09/08/2018 07:32:11 49.5 49.79 52.06 51 48.2 42.2 57.44 58.98 59.09 58.3 56 50
09/08/2018 07:32:12 50.33 50.24 52.06 51 48.2 42.2 58.75 58.58 59.09 58.3 56 50
09/08/2018 07:32:13 50.02 50.43 52.06 51 48.3 42.2 58.41 58.91 59.09 58.3 56 50
09/08/2018 07:32:14 51.23 51.02 52.06 51 48.3 42.2 58.25 58.63 59.09 58.3 56 50
09/08/2018 07:23:06 50.95 56.09 56.09 26.2 21.4 15.4 57.64 58.13 58.13 32.9 28.1 22.1
09/08/2018 07:23:07 51.45 53.75 56.09 29.4 24.7 18.7 57.95 58.27 58.27 36 31.3 25.2
09/08/2018 07:23:08 50.44 52.28 56.09 31 26.2 20.2 57.71 57.85 58.27 37.8 33 27
09/08/2018 07:23:09 49.82 51.29 56.09 32 27.2 21.2 59.57 59.27 59.27 39.5 34.8 28.8
09/08/2018 07:23:10 51.17 51.09 56.09 33 28.3 22.2 57.93 58.66 59.27 40.4 35.7 29.7
09/08/2018 07:23:11 51.1 51.14 56.09 33.9 29.1 23.1 57.37 58.29 59.27 41.1 36.3 30.3
09/08/2018 07:23:12 51.33 51.67 56.09 34.6 29.8 23.8 57.44 57.93 59.27 41.7 36.9 30.9
09/08/2018 07:23:13 50.12 51.1 56.09 35.1 30.3 24.3 57.47 57.7 59.27 42.2 37.4 31.4
09/08/2018 07:23:14 49.68 50.6 56.09 35.5 30.7 24.7 57.17 57.64 59.27 42.6 37.9 31.8
09/08/2018 07:23:15 51.71 51.18 56.09 36.1 31.3 25.3 57.35 57.63 59.27 43 38.3 32.3
09/08/2018 07:23:16 51.75 51.69 56.09 36.6 31.8 25.8 56.99 57.24 59.27 43.4 38.6 32.6
09/08/2018 07:23:17 52.35 52.51 56.09 37.1 32.3 26.3 58.08 57.82 59.27 43.8 39 33
09/08/2018 07:23:18 51.09 51.96 56.09 37.4 32.7 26.6 57.75 57.99 59.27 44.1 39.4 33.3
09/08/2018 07:23:19 49.71 51.37 56.09 37.7 32.9 26.9 56.91 57.71 59.27 44.4 39.6 33.6
09/08/2018 07:23:20 52.52 51.85 56.09 38.1 33.3 27.3 57.65 57.58 59.27 44.7 39.9 33.9
09/08/2018 07:23:21 52.81 52.67 56.09 38.5 33.7 27.7 57.63 57.74 59.27 45 40.2 34.2
09/08/2018 07:23:22 50.7 52.36 56.09 38.7 34 27.9 56.73 57.54 59.27 45.2 40.4 34.4
09/08/2018 07:23:23 51.75 51.93 56.09 39 34.2 28.2 57.66 57.51 59.27 45.4 40.7 34.6
09/08/2018 07:23:24 50.12 51.53 56.09 39.2 34.4 28.4 56.75 57.46 59.27 45.6 40.9 34.8
09/08/2018 07:23:25 49.78 51.25 56.09 39.4 34.6 28.6 56.21 57.23 59.27 45.8 41 35
09/08/2018 07:23:26 49.17 50.12 56.09 39.5 34.7 28.7 57 56.94 59.27 46 41.2 35.2
09/08/2018 07:23:27 49.71 49.88 56.09 39.6 34.9 28.9 57.53 57.44 59.27 46.2 41.4 35.4
09/08/2018 07:23:28 49.93 50.18 56.09 39.8 35 29 57.28 57.42 59.27 46.4 41.6 35.6
09/08/2018 07:23:29 50 50.07 56.09 39.9 35.2 29.2 57.22 57.51 59.27 46.5 41.8 35.7
09/08/2018 07:23:30 50.17 50.26 56.09 40.1 35.3 29.3 57.38 57.48 59.27 46.7 41.9 35.9
09/08/2018 07:23:31 49.08 50.23 56.09 40.2 35.4 29.4 56.7 57.5 59.27 46.8 42.1 36.1
09/08/2018 07:23:32 51.32 50.86 56.09 40.4 35.6 29.6 57.42 57.42 59.27 47 42.2 36.2
09/08/2018 07:23:33 51.26 51.31 56.09 40.6 35.8 29.8 57.44 57.69 59.27 47.2 42.4 36.4
09/08/2018 07:23:34 50.12 51.19 56.09 40.7 35.9 29.9 57.64 57.57 59.27 47.3 42.6 36.5
09/08/2018 07:23:35 50.2 50.75 56.09 40.8 36 30 56.83 57.54 59.27 47.5 42.7 36.7
09/08/2018 07:23:36 51.77 51.46 53.75 41 36.2 30.2 58.1 57.89 59.27 47.6 42.8 36.8
09/08/2018 07:23:37 50.45 51.13 52.67 41.1 36.4 30.3 58.04 58.05 59.27 47.8 43 37
09/08/2018 07:23:38 50.22 50.88 52.67 41.2 36.5 30.4 58.67 58.53 59.27 48 43.2 37.2
09/08/2018 07:23:39 52.2 51.86 52.67 41.4 36.6 30.6 57.83 58.55 58.66 48.1 43.3 37.3
09/08/2018 07:23:40 50.61 51.84 52.67 41.5 36.8 30.7 57.38 58.14 58.55 48.2 43.4 37.4
09/08/2018 07:23:41 51.18 51.34 52.67 41.7 36.9 30.9 57.7 57.76 58.55 48.3 43.6 37.5
09/08/2018 07:23:42 50.22 51.34 52.67 41.8 37 31 57.33 57.69 58.55 48.5 43.7 37.7
09/08/2018 07:23:43 51.06 51.05 52.67 41.9 37.1 31.1 57.44 57.58 58.55 48.6 43.8 37.8
09/08/2018 07:23:44 50.04 51.13 52.67 42 37.2 31.2 57.44 57.82 58.55 48.7 43.9 37.9
09/08/2018 07:23:45 49.82 50.33 52.67 42.1 37.3 31.3 57.27 57.41 58.55 48.8 44 38
09/08/2018 07:23:46 51.5 51.45 52.67 42.2 37.4 31.4 57.48 57.58 58.55 48.9 44.1 38.1
09/08/2018 07:23:47 50.63 51.07 52.67 42.3 37.5 31.5 57.77 57.88 58.55 49 44.2 38.2
09/08/2018 07:23:48 50.74 51.01 52.67 42.4 37.6 31.6 57.11 57.81 58.55 49.1 44.3 38.3
09/08/2018 07:23:49 51.31 51.36 52.67 42.5 37.7 31.7 57.92 57.73 58.55 49.2 44.4 38.4
09/08/2018 07:23:50 50.82 51.18 52.67 42.6 37.8 31.8 57.1 57.74 58.55 49.3 44.5 38.5
09/08/2018 07:23:51 51.14 51.3 52.36 42.7 37.9 31.9 57.43 57.46 58.55 49.4 44.6 38.6
09/08/2018 07:23:52 50.85 51.16 51.93 42.8 38 32 57.4 57.6 58.55 49.5 44.7 38.7
09/08/2018 07:23:53 52.08 52.03 52.03 42.9 38.1 32.1 57.91 57.9 58.55 49.6 44.8 38.8
09/08/2018 07:23:54 49.79 52 52.03 43 38.2 32.2 57.24 57.85 58.55 49.7 44.9 38.9
09/08/2018 07:23:55 49.62 50.8 52.03 43.1 38.3 32.3 56.89 57.55 58.55 49.7 45 38.9
09/08/2018 07:23:56 50.28 50.35 52.03 43.1 38.4 32.3 56.82 57.12 58.55 49.8 45 39
09/08/2018 07:23:57 50.24 50.51 52.03 43.2 38.4 32.4 57.29 57.27 58.55 49.9 45.1 39.1
09/08/2018 07:23:58 51.13 51.18 52.03 43.3 38.5 32.5 57.36 57.41 58.55 50 45.2 39.2
09/08/2018 07:23:59 50.7 51.33 52.03 43.4 38.6 32.6 57.79 57.73 58.55 50 45.3 39.3
09/08/2018 07:24:00 49.79 50.73 52.03 43.4 38.7 32.6 56.91 57.69 58.55 50.1 45.3 39.3
09/08/2018 07:24:01 51.18 51.03 52.03 43.5 38.8 32.7 57.59 57.61 58.55 50.2 45.4 39.4
09/08/2018 07:24:02 50.65 51.16 52.03 43.6 38.8 32.8 58.42 58.22 58.55 50.3 45.5 39.5
09/08/2018 07:24:03 51.56 51.36 52.03 43.7 38.9 32.9 58.22 58.29 58.55 50.4 45.6 39.6
09/08/2018 07:24:04 49.15 51.34 52.03 43.7 39 32.9 58.62 58.98 58.98 50.5 45.7 39.7
09/08/2018 07:24:05 50.51 50.69 52.03 43.8 39 33 57.37 58.27 58.98 50.5 45.8 39.8
09/08/2018 07:24:06 51.23 50.89 52.03 43.9 39.1 33.1 57.98 58.01 58.98 50.6 45.9 39.8
09/08/2018 07:24:07 51.01 51.58 52.03 44 39.2 33.2 58.08 58.15 58.98 50.7 45.9 39.9
09/08/2018 07:24:08 50.24 51.01 52.03 44 39.2 33.2 61.63 60.53 60.53 50.9 46.1 40.1
09/08/2018 07:24:09 50.02 50.55 52.03 44.1 39.3 33.3 62.39 62.05 62.05 51.1 46.3 40.3
09/08/2018 07:24:10 49.97 50.3 52.03 44.1 39.4 33.3 57.78 61.79 62.05 51.2 46.4 40.4
09/08/2018 07:24:11 51.17 51.01 52.03 44.2 39.4 33.4 57.87 59.58 62.05 51.2 46.4 40.4
09/08/2018 07:24:12 50.77 51.02 52.03 44.3 39.5 33.5 57.68 58.59 62.05 51.3 46.5 40.5
09/08/2018 07:24:13 52.45 52.11 52.11 44.4 39.6 33.6 58.9 58.72 62.05 51.4 46.6 40.6
09/08/2018 07:24:14 51.18 52.04 52.11 44.4 39.7 33.6 57.85 58.53 62.05 51.4 46.7 40.6
09/08/2018 07:24:15 50.34 51.38 52.11 44.5 39.7 33.7 57.12 58.14 62.05 51.5 46.7 40.7
09/08/2018 07:24:16 50.99 51.43 52.11 44.6 39.8 33.8 57.23 57.71 62.05 51.5 46.8 40.7
09/08/2018 07:24:17 50.47 51.1 52.11 44.6 39.8 33.8 57.84 57.76 62.05 51.6 46.8 40.8
09/08/2018 07:24:18 51.62 51.4 52.11 44.7 39.9 33.9 57.93 57.97 62.05 51.7 46.9 40.9
09/08/2018 07:24:19 49.66 51.28 52.11 44.7 40 33.9 57.4 57.85 62.05 51.7 46.9 40.9
09/08/2018 07:24:20 49.82 50.49 52.11 44.8 40 34 56.74 57.52 62.05 51.8 47 41
09/08/2018 07:24:21 50.88 51.04 52.11 44.8 40.1 34 57.36 57.39 62.05 51.8 47 41
09/08/2018 07:24:22 50.04 50.51 52.11 44.9 40.1 34.1 57.63 57.64 62.05 51.9 47.1 41.1
09/08/2018 07:24:23 50.09 50.62 52.11 44.9 40.2 34.1 57.41 57.55 62.05 51.9 47.1 41.1
09/08/2018 07:24:24 50.28 50.38 52.11 45 40.2 34.2 57.87 57.84 62.05 52 47.2 41.2
09/08/2018 07:24:25 49.72 50.41 52.11 45 40.2 34.2 57.25 57.96 62.05 52 47.3 41.2
09/08/2018 07:24:26 48.39 49.86 52.11 45.1 40.3 34.3 58.52 58.22 62.05 52.1 47.3 41.3
09/08/2018 07:24:27 48.18 49 52.11 45.1 40.3 34.3 59.43 59.4 62.05 52.2 47.4 41.4
09/08/2018 07:24:28 50.96 50.1 52.11 45.1 40.4 34.3 58.94 58.93 62.05 52.2 47.5 41.4
09/08/2018 07:24:29 51.29 50.94 52.11 45.2 40.4 34.4 57.6 58.93 62.05 52.3 47.5 41.5
09/08/2018 07:24:30 47.45 50.71 52.11 45.2 40.4 34.4 56.99 58.09 62.05 52.3 47.6 41.5
09/08/2018 07:24:31 48.02 48.87 52.11 45.2 40.5 34.5 56.86 57.45 62.05 52.4 47.6 41.6
09/08/2018 07:24:32 48.09 48.59 52.11 45.3 40.5 34.5 56.88 57.37 62.05 52.4 47.6 41.6
09/08/2018 07:24:33 49.68 49.35 52.11 45.3 40.5 34.5 58.17 57.99 62.05 52.5 47.7 41.7
09/08/2018 07:24:34 49.51 50.02 52.11 45.4 40.6 34.6 56.95 57.98 62.05 52.5 47.7 41.7
09/08/2018 07:24:35 48.74 49.27 52.11 45.4 40.6 34.6 57.08 57.28 62.05 52.5 47.8 41.8
09/08/2018 07:24:36 48.58 49.29 52.11 45.4 40.6 34.6 58.69 58.37 62.05 52.6 47.8 41.8
09/08/2018 07:24:37 48.72 48.91 52.11 45.4 40.7 34.7 57.37 57.96 62.05 52.6 47.9 41.9
09/08/2018 07:24:38 48.75 49.11 52.11 45.5 40.7 34.7 56.86 57.52 62.05 52.7 47.9 41.9
09/08/2018 07:24:39 48.54 48.98 52.11 45.5 40.7 34.7 56.99 57.19 61.79 52.7 48 41.9
09/08/2018 07:24:40 48.88 49.07 52.11 45.5 40.8 34.7 57.82 57.7 59.58 52.8 48 42
09/08/2018 07:24:41 47.86 48.7 52.11 45.6 40.8 34.8 57.19 57.55 59.4 52.8 48 42
09/08/2018 07:24:42 49.24 48.98 52.11 45.6 40.8 34.8 57.4 57.7 59.4 52.9 48.1 42.1
09/08/2018 07:24:43 49.32 49.42 52.04 45.6 40.9 34.8 57.59 57.68 59.4 52.9 48.1 42.1
09/08/2018 07:24:44 49.65 49.57 51.43 45.7 40.9 34.9 57.19 57.58 59.4 52.9 48.2 42.1
09/08/2018 07:24:45 49.52 50.04 51.43 45.7 40.9 34.9 57.25 57.45 59.4 53 48.2 42.2
09/08/2018 07:24:46 49.04 49.7 51.4 45.7 41 34.9 57.47 57.55 59.4 53 48.2 42.2
09/08/2018 07:24:47 50.24 49.81 51.4 45.8 41 35 58.34 58.06 59.4 53.1 48.3 42.3
09/08/2018 07:24:48 48.82 49.86 51.28 45.8 41 35 57.52 58.07 59.4 53.1 48.3 42.3
09/08/2018 07:24:49 47.89 49.34 51.04 45.8 41.1 35 56.89 57.76 59.4 53.1 48.4 42.3
09/08/2018 07:24:50 48.2 48.84 51.04 45.8 41.1 35.1 58.59 58.64 59.4 53.2 48.4 42.4
09/08/2018 07:24:51 47.89 48.29 50.94 45.9 41.1 35.1 57.26 58.1 59.4 53.2 48.5 42.4
09/08/2018 07:24:52 47.82 48.31 50.94 45.9 41.1 35.1 57.61 57.75 59.4 53.3 48.5 42.5
09/08/2018 07:24:53 48.44 48.39 50.94 45.9 41.2 35.1 59.19 58.88 59.4 53.3 48.5 42.5
09/08/2018 07:24:54 48.61 48.79 50.94 45.9 41.2 35.2 57.86 58.93 59.4 53.4 48.6 42.6
09/08/2018 07:24:55 48.32 48.51 50.94 46 41.2 35.2 57.68 58.17 59.4 53.4 48.6 42.6
09/08/2018 07:24:56 48.56 48.68 50.94 46 41.2 35.2 58.26 58.26 59.4 53.4 48.7 42.7
09/08/2018 07:24:57 49.3 49.22 50.94 46 41.3 35.2 57.21 58.19 58.93 53.5 48.7 42.7
09/08/2018 07:24:58 48.06 49.21 50.94 46.1 41.3 35.3 58.11 58.12 58.93 53.5 48.7 42.7
09/08/2018 07:24:59 49.06 49.05 50.71 46.1 41.3 35.3 57.91 58.11 58.93 53.6 48.8 42.8
09/08/2018 07:25:00 47.31 48.93 50.04 46.1 41.3 35.3 56.59 57.95 58.93 53.6 48.8 42.8
09/08/2018 07:25:01 48.1 48.37 50.04 46.1 41.4 35.3 57.38 57.38 58.93 53.6 48.9 42.8
09/08/2018 07:25:02 50.12 49.76 50.04 46.2 41.4 35.4 57.93 57.76 58.93 53.7 48.9 42.9
09/08/2018 07:25:03 48.4 49.89 50.04 46.2 41.4 35.4 58.02 58.09 58.93 53.7 48.9 42.9
09/08/2018 07:25:04 49.12 49.07 50.04 46.2 41.4 35.4 57.97 58.19 58.93 53.7 49 42.9
09/08/2018 07:25:05 48.48 49.16 50.04 46.2 41.5 35.4 57.63 58.09 58.93 53.8 49 43
09/08/2018 07:25:06 49.03 48.98 50.04 46.3 41.5 35.5 57.57 57.89 58.93 53.8 49 43
09/08/2018 07:25:07 47.85 48.98 50.04 46.3 41.5 35.5 57.56 57.73 58.93 53.8 49.1 43.1
09/08/2018 07:25:08 49.05 49.05 50.04 46.3 41.5 35.5 57.56 57.88 58.93 53.9 49.1 43.1
09/08/2018 07:25:09 48.57 49.18 50.04 46.3 41.6 35.5 58.45 58.2 58.93 53.9 49.1 43.1
09/08/2018 07:25:10 48.74 48.88 50.04 46.4 41.6 35.6 57.96 58.4 58.93 54 49.2 43.2
09/08/2018 07:25:11 51.06 50.72 50.72 46.4 41.6 35.6 57.38 58.06 58.93 54 49.2 43.2
09/08/2018 07:25:12 47.96 50.45 50.72 46.4 41.7 35.6 58.12 58.06 58.93 54 49.3 43.2
09/08/2018 07:25:13 49.4 49.37 50.72 46.5 41.7 35.7 57.81 58.15 58.93 54.1 49.3 43.3
09/08/2018 07:25:14 48.88 49.63 50.72 46.5 41.7 35.7 57.09 57.89 58.93 54.1 49.3 43.3
09/08/2018 07:25:15 48.32 48.9 50.72 46.5 41.7 35.7 58.66 58.32 58.93 54.1 49.4 43.3
09/08/2018 07:25:16 48.76 48.84 50.72 46.5 41.8 35.7 59.39 59.11 59.11 54.2 49.4 43.4
09/08/2018 07:25:17 48.7 49.14 50.72 46.5 41.8 35.8 58.3 59.07 59.11 54.2 49.4 43.4
09/08/2018 07:25:18 48.87 48.87 50.72 46.6 41.8 35.8 58.12 58.67 59.11 54.2 49.5 43.5
09/08/2018 07:25:19 49.17 49.24 50.72 46.6 41.8 35.8 58.72 58.73 59.11 54.3 49.5 43.5
09/08/2018 07:25:20 48.87 49.09 50.72 46.6 41.9 35.8 59.07 59.05 59.11 54.3 49.6 43.5
09/08/2018 07:25:21 48.98 49.44 50.72 46.6 41.9 35.9 60.52 60.11 60.11 54.4 49.6 43.6
09/08/2018 07:25:22 47.73 49.23 50.72 46.7 41.9 35.9 58.54 59.91 60.11 54.4 49.7 43.6
09/08/2018 07:25:23 48.4 48.64 50.72 46.7 41.9 35.9 58.95 59.23 60.11 54.5 49.7 43.7
09/08/2018 07:25:24 48.41 48.65 50.72 46.7 41.9 35.9 58.47 59.29 60.11 54.5 49.7 43.7
09/08/2018 07:25:25 49.6 49.29 50.72 46.7 42 35.9 57.62 58.89 60.11 54.5 49.8 43.7
09/08/2018 07:25:26 49.63 49.86 50.72 46.8 42 36 57.28 58.01 60.11 54.6 49.8 43.8
09/08/2018 07:25:27 49.28 49.61 50.72 46.8 42 36 57.52 57.78 60.11 54.6 49.8 43.8
09/08/2018 07:25:28 49.36 49.87 50.72 46.8 42 36 56.95 57.59 60.11 54.6 49.8 43.8
09/08/2018 07:25:29 48.75 49.31 50.72 46.8 42.1 36 57.63 57.47 60.11 54.6 49.9 43.9
09/08/2018 07:25:30 49.83 50.37 50.72 46.9 42.1 36.1 58.25 58.25 60.11 54.7 49.9 43.9
09/08/2018 07:25:31 50.11 50.29 50.72 46.9 42.1 36.1 59.1 58.91 60.11 54.7 49.9 43.9
09/08/2018 07:25:32 48.82 49.89 50.72 46.9 42.2 36.1 58.97 59.22 60.11 54.8 50 44
09/08/2018 07:25:33 47.85 48.95 50.72 46.9 42.2 36.1 57.5 58.88 60.11 54.8 50 44
09/08/2018 07:25:34 47.89 48.37 50.72 47 42.2 36.2 58.41 58.44 60.11 54.8 50 44
09/08/2018 07:25:35 48.53 48.69 50.72 47 42.2 36.2 58.42 58.56 60.11 54.9 50.1 44.1
09/08/2018 07:25:36 47.15 48.74 50.72 47 42.2 36.2 57.05 58.54 60.11 54.9 50.1 44.1
09/08/2018 07:25:37 47.71 47.96 50.72 47 42.2 36.2 57.29 57.61 60.11 54.9 50.1 44.1
09/08/2018 07:25:38 47.44 47.9 50.72 47 42.3 36.2 57.15 57.5 60.11 54.9 50.2 44.1
09/08/2018 07:25:39 47.1 47.65 50.72 47 42.3 36.3 57.38 57.6 60.11 54.9 50.2 44.2
09/08/2018 07:25:40 46.79 47.16 50.72 47.1 42.3 36.3 57.55 57.59 60.11 55 50.2 44.2
09/08/2018 07:25:41 48.14 48 50.45 47.1 42.3 36.3 57.68 57.77 60.11 55 50.2 44.2
09/08/2018 07:25:42 48.98 48.66 50.37 47.1 42.3 36.3 58.02 58.2 60.11 55 50.3 44.2
09/08/2018 07:25:43 49.08 49.04 50.37 47.1 42.3 36.3 57.51 57.93 60.11 55.1 50.3 44.3
09/08/2018 07:25:44 48.33 48.92 50.37 47.1 42.4 36.3 56.62 57.62 60.11 55.1 50.3 44.3
09/08/2018 07:25:45 48.79 49.07 50.37 47.2 42.4 36.4 57 57.19 60.11 55.1 50.3 44.3
09/08/2018 07:25:46 48.18 49.1 50.37 47.2 42.4 36.4 56.8 57.16 60.11 55.1 50.4 44.3
09/08/2018 07:25:47 48.52 48.71 50.37 47.2 42.4 36.4 57.5 57.33 60.11 55.1 50.4 44.4
09/08/2018 07:25:48 49.18 49.08 50.37 47.2 42.4 36.4 57.75 57.67 60.11 55.2 50.4 44.4
09/08/2018 07:25:49 48.35 49.01 50.37 47.2 42.5 36.4 56.9 57.66 60.11 55.2 50.4 44.4
09/08/2018 07:25:50 48.84 48.88 50.37 47.3 42.5 36.5 57.69 57.58 60.11 55.2 50.4 44.4
09/08/2018 07:25:51 48.49 48.86 50.37 47.3 42.5 36.5 59.12 58.79 59.91 55.3 50.5 44.5
09/08/2018 07:25:52 48.5 49.03 50.37 47.3 42.5 36.5 58.5 59.17 59.29 55.3 50.5 44.5
09/08/2018 07:25:53 48.92 48.88 50.37 47.3 42.5 36.5 57.98 58.47 59.29 55.3 50.5 44.5
09/08/2018 07:25:54 49.66 49.69 50.37 47.3 42.6 36.6 57.31 58.11 59.22 55.3 50.6 44.5
09/08/2018 07:25:55 49.59 49.65 50.37 47.4 42.6 36.6 57.61 57.74 59.22 55.4 50.6 44.6
09/08/2018 07:25:56 48.63 49.53 50.37 47.4 42.6 36.6 57.14 57.7 59.22 55.4 50.6 44.6
09/08/2018 07:25:57 49.43 49.46 50.37 47.4 42.6 36.6 57.46 57.5 59.22 55.4 50.6 44.6
09/08/2018 07:25:58 49.56 49.7 50.37 47.4 42.7 36.6 57.5 57.67 59.22 55.4 50.7 44.6
09/08/2018 07:25:59 47.8 49.67 50.37 47.5 42.7 36.7 58.5 58.33 59.22 55.5 50.7 44.7
09/08/2018 07:26:00 48.8 48.88 50.29 47.5 42.7 36.7 58.82 58.76 59.22 55.5 50.7 44.7
09/08/2018 07:26:01 48.51 48.9 49.89 47.5 42.7 36.7 62.93 61.93 61.93 55.6 50.8 44.8
09/08/2018 07:26:02 48.97 48.91 49.7 47.5 42.7 36.7 61.89 62.21 62.21 55.6 50.9 44.8
09/08/2018 07:26:03 48.24 49.05 49.7 47.5 42.8 36.7 59.58 62.14 62.21 55.7 50.9 44.9
09/08/2018 07:26:04 47.88 48.45 49.7 47.5 42.8 36.7 60.56 60.86 62.21 55.7 50.9 44.9
09/08/2018 07:26:05 47.07 47.99 49.7 47.6 42.8 36.8 61.54 61.68 62.21 55.8 51 45
09/08/2018 07:26:06 48.15 48.02 49.7 47.6 42.8 36.8 59.1 61.05 62.21 55.8 51 45
09/08/2018 07:26:07 48.46 48.37 49.7 47.6 42.8 36.8 58.2 59.96 62.21 55.8 51.1 45
09/08/2018 07:26:08 48.22 48.41 49.7 47.6 42.8 36.8 58.46 58.9 62.21 55.8 51.1 45.1
09/08/2018 07:26:09 48.09 48.48 49.7 47.6 42.9 36.8 58.03 58.81 62.21 55.9 51.1 45.1
09/08/2018 07:26:10 48.4 48.57 49.7 47.6 42.9 36.8 58.29 58.62 62.21 55.9 51.1 45.1
09/08/2018 07:26:11 47.01 48.35 49.7 47.7 42.9 36.9 57.34 58.12 62.21 55.9 51.1 45.1
09/08/2018 07:26:12 47.36 47.85 49.7 47.7 42.9 36.9 57.33 57.83 62.21 55.9 51.2 45.1
09/08/2018 07:26:13 47.92 47.85 49.7 47.7 42.9 36.9 56.93 57.48 62.21 56 51.2 45.2
09/08/2018 07:26:14 48.18 48.28 49.7 47.7 42.9 36.9 57.22 57.53 62.21 56 51.2 45.2
09/08/2018 07:26:15 48.29 48.3 49.7 47.7 42.9 36.9 57.59 57.51 62.21 56 51.2 45.2
09/08/2018 07:26:16 48.55 48.62 49.7 47.7 43 36.9 57.44 57.83 62.21 56 51.2 45.2
09/08/2018 07:26:17 48.17 48.58 49.7 47.7 43 37 57.4 57.59 62.21 56 51.3 45.2
09/08/2018 07:26:18 48.28 48.56 49.7 47.8 43 37 57.25 57.79 62.21 56.1 51.3 45.3
09/08/2018 07:26:19 49.41 49.2 49.7 47.8 43 37 57.81 57.72 62.21 56.1 51.3 45.3
09/08/2018 07:26:20 48.15 49.25 49.7 47.8 43 37 57.64 57.8 62.21 56.1 51.3 45.3
09/08/2018 07:26:21 48.73 48.82 49.7 47.8 43 37 56.99 57.65 62.21 56.1 51.3 45.3
09/08/2018 07:26:22 48.45 48.68 49.7 47.8 43.1 37 58.21 58.04 62.21 56.1 51.4 45.3
09/08/2018 07:26:23 48.17 48.9 49.7 47.8 43.1 37.1 57.12 57.73 62.21 56.2 51.4 45.4
09/08/2018 07:26:24 47.28 48.42 49.7 47.9 43.1 37.1 57.1 57.81 62.21 56.2 51.4 45.4
09/08/2018 07:26:25 48.57 48.38 49.7 47.9 43.1 37.1 57.53 57.45 62.21 56.2 51.4 45.4
09/08/2018 07:26:26 48.56 48.64 49.7 47.9 43.1 37.1 57.1 57.43 62.21 56.2 51.4 45.4
09/08/2018 07:26:27 48.15 48.88 49.7 47.9 43.1 37.1 57.13 57.38 62.21 56.2 51.5 45.4
09/08/2018 07:26:28 49.05 48.82 49.67 47.9 43.2 37.1 58.43 58.08 62.21 56.3 51.5 45.5
09/08/2018 07:26:29 49.13 49.21 49.25 47.9 43.2 37.2 57.67 58.1 62.21 56.3 51.5 45.5
09/08/2018 07:26:30 46.87 49 49.25 48 43.2 37.2 58.04 58.14 62.21 56.3 51.5 45.5
09/08/2018 07:26:31 48.92 48.73 49.25 48 43.2 37.2 57.71 58.11 62.21 56.3 51.5 45.5
09/08/2018 07:26:32 47.24 48.69 49.25 48 43.2 37.2 58.14 58.19 62.14 56.3 51.6 45.5
09/08/2018 07:26:33 48.29 48.26 49.25 48 43.2 37.2 58.62 58.54 61.68 56.4 51.6 45.6
09/08/2018 07:26:34 48.02 48.25 49.25 48 43.2 37.2 57.54 58.52 61.68 56.4 51.6 45.6
09/08/2018 07:26:35 48.99 48.84 49.25 48 43.3 37.2 58.06 58.2 61.05 56.4 51.6 45.6
09/08/2018 07:26:36 48.89 49.13 49.25 48.1 43.3 37.3 59.2 58.96 59.96 56.4 51.7 45.6
09/08/2018 07:26:37 48.4 48.83 49.25 48.1 43.3 37.3 56.7 58.72 58.96 56.4 51.7 45.7
09/08/2018 07:26:38 49.41 49.53 49.53 48.1 43.3 37.3 58.46 58.29 58.96 56.5 51.7 45.7
09/08/2018 07:26:39 49.84 49.91 49.91 48.1 43.3 37.3 57.97 58.37 58.96 56.5 51.7 45.7
09/08/2018 07:26:40 49.2 49.62 49.91 48.1 43.4 37.3 59.34 59 59 56.5 51.7 45.7
09/08/2018 07:26:41 48.79 49.77 49.91 48.1 43.4 37.4 58.16 59.21 59.21 56.5 51.8 45.7
09/08/2018 07:26:42 49.14 49.34 49.91 48.2 43.4 37.4 58.58 58.59 59.21 56.6 51.8 45.8
09/08/2018 07:26:43 48.48 49.04 49.91 48.2 43.4 37.4 59.53 59.25 59.25 56.6 51.8 45.8
09/08/2018 07:26:44 50.28 49.85 49.91 48.2 43.4 37.4 59.87 59.78 59.78 56.6 51.8 45.8
09/08/2018 07:26:45 48.94 49.76 49.91 48.2 43.5 37.4 58.22 59.61 59.78 56.6 51.9 45.8
09/08/2018 07:26:46 50.63 50.67 50.67 48.2 43.5 37.5 57.61 58.78 59.78 56.7 51.9 45.9
09/08/2018 07:26:47 49.55 50.14 50.67 48.3 43.5 37.5 56.96 58.14 59.78 56.7 51.9 45.9
09/08/2018 07:26:48 50.04 50.33 50.67 48.3 43.5 37.5 58.41 58.33 59.78 56.7 51.9 45.9
09/08/2018 07:26:49 49.43 49.76 50.67 48.3 43.5 37.5 58.89 58.81 59.78 56.7 51.9 45.9
09/08/2018 07:26:50 50.9 50.81 50.81 48.3 43.6 37.5 58.47 58.72 59.78 56.7 52 45.9
09/08/2018 07:26:51 49.8 50.62 50.81 48.4 43.6 37.6 58.33 58.88 59.78 56.8 52 46
09/08/2018 07:26:52 48.67 49.92 50.81 48.4 43.6 37.6 57.1 58.37 59.78 56.8 52 46
09/08/2018 07:26:53 49.37 49.79 50.81 48.4 43.6 37.6 58.57 58.39 59.78 56.8 52 46
09/08/2018 07:26:54 49.4 49.95 50.81 48.4 43.6 37.6 59.11 59.25 59.78 56.8 52.1 46
09/08/2018 07:26:55 48.02 49.37 50.81 48.4 43.6 37.6 58.59 58.85 59.78 56.8 52.1 46.1
09/08/2018 07:26:56 48.21 48.5 50.81 48.4 43.7 37.6 57.4 58.57 59.78 56.9 52.1 46.1
09/08/2018 07:26:57 48.89 49.02 50.81 48.4 43.7 37.7 58.3 58.33 59.78 56.9 52.1 46.1
09/08/2018 07:26:58 48.81 48.94 50.81 48.5 43.7 37.7 57.83 58.15 59.78 56.9 52.1 46.1
09/08/2018 07:26:59 48.02 48.97 50.81 48.5 43.7 37.7 57.33 57.98 59.78 56.9 52.1 46.1
09/08/2018 07:27:00 48.77 49.3 50.81 48.5 43.7 37.7 57.11 57.66 59.78 56.9 52.2 46.1
09/08/2018 07:27:01 48.13 48.64 50.81 48.5 43.7 37.7 57.5 57.69 59.78 56.9 52.2 46.2
09/08/2018 07:27:02 48.8 48.83 50.81 48.5 43.8 37.7 58.43 58.19 59.78 57 52.2 46.2
09/08/2018 07:27:03 48.66 48.8 50.81 48.5 43.8 37.7 58.36 58.34 59.78 57 52.2 46.2
09/08/2018 07:27:04 48.35 49.18 50.81 48.6 43.8 37.8 57.68 58.36 59.78 57 52.2 46.2
09/08/2018 07:27:05 49.52 49.29 50.81 48.6 43.8 37.8 57.5 57.98 59.78 57 52.2 46.2
09/08/2018 07:27:06 49.58 49.74 50.81 48.6 43.8 37.8 58.53 58.41 59.78 57 52.3 46.2
09/08/2018 07:27:07 49.23 49.72 50.81 48.6 43.8 37.8 57.81 58.3 59.78 57.1 52.3 46.3
09/08/2018 07:27:08 48.8 49.38 50.81 48.6 43.8 37.8 58.34 58.43 59.78 57.1 52.3 46.3
09/08/2018 07:27:09 49.31 49.5 50.81 48.6 43.9 37.8 57.25 58.43 59.78 57.1 52.3 46.3
09/08/2018 07:27:10 48.84 49.5 50.81 48.7 43.9 37.9 60.44 59.72 59.78 57.1 52.4 46.3
09/08/2018 07:27:11 49.53 49.51 50.81 48.7 43.9 37.9 57.8 59.66 59.78 57.1 52.4 46.3
09/08/2018 07:27:12 50.02 49.85 50.81 48.7 43.9 37.9 56.92 58.45 59.78 57.2 52.4 46.4
09/08/2018 07:27:13 49.04 49.84 50.81 48.7 43.9 37.9 58.05 58.09 59.78 57.2 52.4 46.4
09/08/2018 07:27:14 48.67 49.59 50.81 48.7 43.9 37.9 57.85 58.19 59.72 57.2 52.4 46.4
09/08/2018 07:27:15 49.22 49.77 50.81 48.7 44 37.9 57.28 57.92 59.72 57.2 52.4 46.4
09/08/2018 07:27:16 49.11 49.72 50.81 48.8 44 38 57.74 58.09 59.72 57.2 52.4 46.4
09/08/2018 07:27:17 48.59 48.99 50.81 48.8 44 38 57.16 57.51 59.72 57.2 52.5 46.4
09/08/2018 07:27:18 48.32 48.75 50.81 48.8 44 38 57.67 57.65 59.72 57.3 52.5 46.5
09/08/2018 07:27:19 49.04 48.96 50.81 48.8 44 38 58.74 58.41 59.72 57.3 52.5 46.5
09/08/2018 07:27:20 49.41 49.75 50.62 48.8 44 38 57.62 58.4 59.72 57.3 52.5 46.5
09/08/2018 07:27:21 49.27 49.75 49.95 48.8 44.1 38 59.07 58.67 59.72 57.3 52.5 46.5
09/08/2018 07:27:22 49.04 49.49 49.95 48.8 44.1 38 58.43 58.95 59.72 57.3 52.6 46.5
09/08/2018 07:27:23 49.94 50.28 50.28 48.9 44.1 38.1 57.63 58.55 59.72 57.3 52.6 46.6
09/08/2018 07:27:24 48.67 49.61 50.28 48.9 44.1 38.1 58.63 58.51 59.72 57.4 52.6 46.6
09/08/2018 07:27:25 50.36 50.22 50.28 48.9 44.1 38.1 57.25 58.49 59.72 57.4 52.6 46.6
09/08/2018 07:27:26 49.72 50.12 50.28 48.9 44.1 38.1 57.56 57.96 59.72 57.4 52.6 46.6
09/08/2018 07:27:27 49.11 50.33 50.33 48.9 44.2 38.1 58.72 58.43 59.72 57.4 52.6 46.6
09/08/2018 07:27:28 48.96 49.47 50.33 48.9 44.2 38.1 57.95 58.46 59.72 57.4 52.7 46.6
09/08/2018 07:27:29 48.98 49.33 50.33 49 44.2 38.2 58.28 58.6 59.72 57.4 52.7 46.7
09/08/2018 07:27:30 48.72 49.1 50.33 49 44.2 38.2 57.5 58.16 59.72 57.5 52.7 46.7
09/08/2018 07:27:31 46.94 48.9 50.33 49 44.2 38.2 56.16 57.68 59.72 57.5 52.7 46.7
09/08/2018 07:27:32 51.45 50.26 50.33 49 44.2 38.2 57.6 57.37 59.72 57.5 52.7 46.7
09/08/2018 07:27:33 51.05 51.16 51.16 49 44.3 38.2 57.06 57.61 59.72 57.5 52.7 46.7
09/08/2018 07:27:34 51.07 51.36 51.36 49.1 44.3 38.3 57.87 57.62 59.72 57.5 52.7 46.7
09/08/2018 07:27:35 51.72 51.69 51.69 49.1 44.3 38.3 57.97 57.91 59.72 57.5 52.8 46.7
09/08/2018 07:27:36 52.4 52.13 52.13 49.1 44.3 38.3 57.69 57.99 59.72 57.5 52.8 46.8
09/08/2018 07:27:37 51.94 52.2 52.2 49.1 44.4 38.3 57.65 57.88 59.72 57.6 52.8 46.8
09/08/2018 07:27:38 52.77 52.71 52.71 49.2 44.4 38.4 57.34 57.7 59.72 57.6 52.8 46.8
09/08/2018 07:27:39 53.89 53.81 53.81 49.2 44.4 38.4 57.93 58.05 59.72 57.6 52.8 46.8
09/08/2018 07:27:40 51.25 53.65 53.81 49.2 44.5 38.4 57.43 58.02 59.66 57.6 52.8 46.8
09/08/2018 07:27:41 52.45 52.52 53.81 49.3 44.5 38.5 59.43 59 59 57.6 52.9 46.8
09/08/2018 07:27:42 53.38 53.21 53.81 49.3 44.5 38.5 58.47 58.92 59 57.6 52.9 46.9
09/08/2018 07:27:43 51.39 53.11 53.81 49.3 44.6 38.5 60.13 60.06 60.06 57.7 52.9 46.9
09/08/2018 07:27:44 52.06 52.54 53.81 49.4 44.6 38.6 60.18 60.64 60.64 57.7 52.9 46.9
09/08/2018 07:27:45 52.07 52.3 53.81 49.4 44.6 38.6 57.69 59.95 60.64 57.7 52.9 46.9
09/08/2018 07:27:46 53.05 52.7 53.81 49.4 44.6 38.6 57.47 58.63 60.64 57.7 53 46.9
09/08/2018 07:27:47 52.37 52.69 53.81 49.4 44.7 38.6 57.41 57.99 60.64 57.7 53 46.9
09/08/2018 07:27:48 51.4 52.68 53.81 49.5 44.7 38.7 57.16 57.63 60.64 57.7 53 47
09/08/2018 07:27:49 51.28 51.79 53.81 49.5 44.7 38.7 57.74 57.65 60.64 57.8 53 47
09/08/2018 07:27:50 52.09 52.4 53.81 49.5 44.7 38.7 57.43 57.78 60.64 57.8 53 47
09/08/2018 07:27:51 51.22 51.73 53.81 49.5 44.8 38.7 57.73 57.69 60.64 57.8 53 47
09/08/2018 07:27:52 51.23 51.6 53.81 49.6 44.8 38.8 57.46 57.65 60.64 57.8 53 47
09/08/2018 07:27:53 52.59 52.26 53.81 49.6 44.8 38.8 57.74 57.75 60.64 57.8 53 47
09/08/2018 07:27:54 50.79 52.64 53.81 49.6 44.8 38.8 57.23 57.77 60.64 57.8 53.1 47
09/08/2018 07:27:55 50.49 51.09 53.81 49.6 44.8 38.8 57.05 57.47 60.64 57.8 53.1 47.1
09/08/2018 07:27:56 50.41 50.96 53.81 49.6 44.9 38.8 57.37 57.38 60.64 57.9 53.1 47.1
09/08/2018 07:27:57 50.14 51.22 53.81 49.7 44.9 38.9 57.06 57.46 60.64 57.9 53.1 47.1
09/08/2018 07:27:58 50.52 50.73 53.81 49.7 44.9 38.9 57 57.22 60.64 57.9 53.1 47.1
09/08/2018 07:27:59 49.56 50.8 53.81 49.7 44.9 38.9 57.24 57.32 60.64 57.9 53.1 47.1
09/08/2018 07:28:00 49.16 50.05 53.81 49.7 44.9 38.9 57.42 57.53 60.64 57.9 53.1 47.1
09/08/2018 07:28:01 50.16 50.3 53.81 49.7 44.9 38.9 57.68 57.78 60.64 57.9 53.1 47.1
09/08/2018 07:28:02 50.62 50.51 53.81 49.7 45 38.9 57.75 57.84 60.64 57.9 53.2 47.1
09/08/2018 07:28:03 49.84 50.36 53.81 49.7 45 39 57.72 57.85 60.64 57.9 53.2 47.2
09/08/2018 07:28:04 51.37 51.34 53.81 49.8 45 39 57.64 57.82 60.64 58 53.2 47.2
09/08/2018 07:28:05 51.79 51.77 53.81 49.8 45 39 58.81 58.49 60.64 58 53.2 47.2
09/08/2018 07:28:06 51.12 51.58 53.81 49.8 45 39 59.76 59.52 60.64 58 53.2 47.2
09/08/2018 07:28:07 52.09 52.27 53.81 49.8 45.1 39 60.05 60.07 60.64 58 53.3 47.2
09/08/2018 07:28:08 51.37 51.79 53.81 49.8 45.1 39.1 57.98 59.79 60.64 58 53.3 47.2
09/08/2018 07:28:09 51.24 51.95 53.65 49.8 45.1 39.1 57.6 58.75 60.64 58 53.3 47.3
09/08/2018 07:28:10 51.03 51.28 53.21 49.8 45.1 39.1 57.19 58.05 60.64 58 53.3 47.3
09/08/2018 07:28:11 50.12 51.22 53.21 49.8 45.1 39.1 57.13 57.68 60.64 58 53.3 47.3
09/08/2018 07:28:12 51.81 51.61 53.11 49.8 45.2 39.1 57.32 57.5 60.64 58 53.3 47.3
09/08/2018 07:28:13 50.27 51.32 52.7 49.8 45.2 39.2 57.33 57.45 60.64 58 53.3 47.3
09/08/2018 07:28:14 50.77 51.16 52.7 49.8 45.2 39.2 57.38 57.52 60.07 58 53.3 47.3
09/08/2018 07:28:15 50.71 50.78 52.7 49.8 45.2 39.2 57.11 57.36 60.07 58 53.4 47.3
09/08/2018 07:28:16 51.6 51.47 52.69 49.8 45.2 39.2 57.13 57.4 60.07 58 53.4 47.3
09/08/2018 07:28:17 50.99 51.36 52.68 49.8 45.3 39.2 57.92 57.8 60.07 58 53.4 47.4
09/08/2018 07:28:18 50.09 51.3 52.64 49.8 45.3 39.2 57.36 57.62 60.07 58 53.4 47.4
09/08/2018 07:28:19 50.13 50.75 52.64 49.8 45.3 39.3 57.51 57.78 60.07 58 53.4 47.4
09/08/2018 07:28:20 49.87 50.36 52.64 49.8 45.3 39.3 57.12 57.54 60.07 58 53.4 47.4
09/08/2018 07:28:21 50.89 50.75 52.64 49.8 45.3 39.3 56.96 57.25 60.07 58 53.4 47.4
09/08/2018 07:28:22 49.86 50.73 52.64 49.8 45.3 39.3 57.22 57.21 60.07 58 53.4 47.4
09/08/2018 07:28:23 50.68 50.67 52.64 49.8 45.3 39.3 56.92 57.19 60.07 58 53.4 47.4
09/08/2018 07:28:24 49.97 50.74 52.27 49.8 45.4 39.3 57.05 57.15 60.07 58 53.5 47.4
09/08/2018 07:28:25 50.86 50.9 52.27 49.8 45.4 39.4 57.55 57.51 60.07 58 53.5 47.4
09/08/2018 07:28:26 51.91 51.54 52.27 49.8 45.4 39.4 58.07 57.94 60.07 58 53.5 47.5
09/08/2018 07:28:27 52.88 52.53 52.53 49.8 45.4 39.4 57.87 58.05 60.07 58 53.5 47.5
09/08/2018 07:28:28 51.14 52.48 52.53 49.8 45.4 39.4 57.53 57.88 60.07 58 53.5 47.5
09/08/2018 07:28:29 52.08 52.27 52.53 49.8 45.5 39.4 57.66 57.74 60.07 58 53.5 47.5
09/08/2018 07:28:30 51.48 52.21 52.53 49.8 45.5 39.5 57.83 57.85 60.07 58 53.5 47.5
09/08/2018 07:28:31 52.68 52.56 52.56 49.8 45.5 39.5 58.11 58.13 60.07 58 53.5 47.5
09/08/2018 07:28:32 52.52 52.87 52.87 49.8 45.5 39.5 57.75 57.98 60.07 58 53.6 47.5
09/08/2018 07:28:33 52.37 53.29 53.29 49.8 45.6 39.5 57.49 58 60.07 58 53.6 47.6
09/08/2018 07:28:34 56.42 56.08 56.08 49.9 45.6 39.6 59.39 59.2 60.07 58 53.6 47.6
09/08/2018 07:28:35 53.61 56.15 56.15 49.9 45.6 39.6 58.22 59.2 60.07 58 53.6 47.6
09/08/2018 07:28:36 51.56 54.42 56.15 49.9 45.7 39.6 59.66 59.42 60.07 58 53.6 47.6
09/08/2018 07:28:37 51.81 52.9 56.15 49.9 45.7 39.7 58.18 59.41 59.79 58 53.6 47.6
09/08/2018 07:28:38 52.62 52.55 56.15 49.9 45.7 39.7 58.05 58.72 59.42 58 53.7 47.6
09/08/2018 07:28:39 51.36 52.65 56.15 49.9 45.7 39.7 57.63 58.55 59.42 58 53.7 47.6
09/08/2018 07:28:40 51.11 51.74 56.15 49.9 45.7 39.7 57.58 57.94 59.42 58 53.7 47.7
09/08/2018 07:28:41 52.02 51.84 56.15 49.9 45.8 39.7 58.38 58.27 59.42 58 53.7 47.7
09/08/2018 07:28:42 52.67 52.49 56.15 49.9 45.8 39.8 58.14 58.21 59.42 58 53.7 47.7
09/08/2018 07:28:43 50.76 52.44 56.15 49.9 45.8 39.8 57.47 58.15 59.42 58 53.7 47.7
09/08/2018 07:28:44 52.28 52.2 56.15 49.9 45.8 39.8 58.61 58.4 59.42 58 53.7 47.7
09/08/2018 07:28:45 51.45 52.13 56.15 50 45.8 39.8 57.8 58.4 59.42 58 53.7 47.7
09/08/2018 07:28:46 52.4 52.29 56.15 50 45.9 39.8 57.82 58.09 59.42 58 53.8 47.7
09/08/2018 07:28:47 51.48 52.07 56.15 50 45.9 39.9 57.95 58.07 59.42 58 53.8 47.7
09/08/2018 07:28:48 51.25 51.99 56.15 50 45.9 39.9 57.85 58.08 59.42 58 53.8 47.8
09/08/2018 07:28:49 51.39 51.57 56.15 50 45.9 39.9 58.71 58.48 59.42 58 53.8 47.8
09/08/2018 07:28:50 51.28 51.69 56.15 50 45.9 39.9 57.59 58.46 59.42 58 53.8 47.8
09/08/2018 07:28:51 51.01 51.35 56.15 50 45.9 39.9 58.25 58.28 59.42 58 53.8 47.8
09/08/2018 07:28:52 50.6 51.29 56.15 50 46 39.9 58.59 58.64 59.42 58 53.8 47.8
09/08/2018 07:28:53 52.29 51.88 56.15 50 46 40 57.98 58.56 59.42 58 53.8 47.8
09/08/2018 07:28:54 50.94 52.04 56.15 50 46 40 57.99 58.37 59.42 58 53.9 47.8
09/08/2018 07:28:55 50.71 51.27 56.15 50 46 40 60.32 59.81 59.81 58.1 53.9 47.9
09/08/2018 07:28:56 50.46 51.08 56.15 50 46 40 60.99 60.82 60.82 58.1 53.9 47.9
09/08/2018 07:28:57 51.03 50.97 56.15 50 46 40 64.5 63.99 63.99 58.1 54 47.9
09/08/2018 07:28:58 50.2 50.92 56.15 50 46 40 60.59 63.05 63.99 58.1 54 48
09/08/2018 07:28:59 50.42 50.75 56.15 50 46.1 40 60.2 61.62 63.99 58.1 54 48
09/08/2018 07:29:00 50.35 50.63 56.15 50 46.1 40.1 59.98 60.8 63.99 58.2 54 48
09/08/2018 07:29:01 51.34 51.27 56.15 50 46.1 40.1 66.66 65.49 65.49 58.2 54.1 48.1
09/08/2018 07:29:02 50 50.84 56.15 50 46.1 40.1 70.4 69.73 69.73 58.5 54.3 48.3
09/08/2018 07:29:03 50.77 50.97 56.15 50 46.1 40.1 59.68 68.66 69.73 58.5 54.3 48.3
09/08/2018 07:29:04 50.6 50.61 56.15 50 46.1 40.1 58.88 65.24 69.73 58.5 54.3 48.3
09/08/2018 07:29:05 50.9 50.98 54.42 50 46.1 40.1 58.76 62.38 69.73 58.5 54.4 48.3
09/08/2018 07:29:06 51.09 51.25 52.9 50 46.2 40.1 57.57 60.44 69.73 58.5 54.4 48.3
09/08/2018 07:29:07 50.77 51.12 52.65 50 46.2 40.2 57.35 58.86 69.73 58.5 54.4 48.4
09/08/2018 07:29:08 51.69 51.63 52.65 50 46.2 40.2 57.59 57.99 69.73 58.5 54.4 48.4
09/08/2018 07:29:09 50.92 51.84 52.49 50 46.2 40.2 58.31 58.39 69.73 58.4 54.4 48.4
09/08/2018 07:29:10 52.41 52.21 52.49 50 46.2 40.2 57.72 58.02 69.73 58.4 54.4 48.4
09/08/2018 07:29:11 50.73 52.07 52.49 50 46.2 40.2 58.18 58.31 69.73 58.4 54.4 48.4
09/08/2018 07:29:12 50.87 51.28 52.44 50 46.3 40.2 57.58 57.99 69.73 58.4 54.4 48.4
09/08/2018 07:29:13 50.64 51.49 52.29 50 46.3 40.2 57.74 58.28 69.73 58.4 54.4 48.4
09/08/2018 07:29:14 51.15 51.26 52.29 50 46.3 40.3 57.36 57.7 69.73 58.4 54.4 48.4
09/08/2018 07:29:15 51 51.23 52.29 50 46.3 40.3 57.18 57.54 69.73 58.4 54.5 48.4
09/08/2018 07:29:16 50.97 51.33 52.21 50 46.3 40.3 58.37 58.16 69.73 58.4 54.5 48.4
09/08/2018 07:29:17 51.08 51.46 52.21 50 46.3 40.3 57.7 58.02 69.73 58.4 54.5 48.5
09/08/2018 07:29:18 51.49 51.91 52.21 50 46.3 40.3 57.61 57.92 69.73 58.4 54.5 48.5
09/08/2018 07:29:19 50.7 51.46 52.21 50 46.4 40.3 57.68 57.8 69.73 58.4 54.5 48.5
09/08/2018 07:29:20 50.12 50.97 52.21 50 46.4 40.3 58.18 58.17 69.73 58.4 54.5 48.5
09/08/2018 07:29:21 51.47 51.38 52.21 50 46.4 40.4 56.91 57.97 69.73 58.4 54.5 48.5
09/08/2018 07:29:22 52.07 51.87 52.21 50 46.4 40.4 57.75 57.78 69.73 58.4 54.5 48.5
09/08/2018 07:29:23 51.59 51.97 52.21 50 46.4 40.4 57.74 57.88 69.73 58.4 54.5 48.5
09/08/2018 07:29:24 50.38 51.68 52.21 50 46.4 40.4 57.65 57.93 69.73 58.4 54.5 48.5
09/08/2018 07:29:25 50.71 51 52.21 50 46.4 40.4 57.31 57.74 69.73 58.4 54.6 48.5
09/08/2018 07:29:26 49.22 50.78 52.21 50 46.4 40.4 57.25 57.54 69.73 58.4 54.6 48.5
09/08/2018 07:29:27 50.84 50.6 52.21 50 46.5 40.4 57.59 57.61 69.73 58.4 54.6 48.6
09/08/2018 07:29:28 50.26 50.6 52.21 50 46.5 40.5 57.56 57.77 69.73 58.4 54.6 48.6
09/08/2018 07:29:29 50.93 50.91 52.21 50 46.5 40.5 57.24 57.62 69.73 58.4 54.6 48.6
09/08/2018 07:29:30 51.01 51.31 52.21 50 46.5 40.5 57.69 57.64 69.73 58.4 54.6 48.6
09/08/2018 07:29:31 50.49 50.94 52.21 50 46.5 40.5 57.72 57.84 69.73 58.4 54.6 48.6
09/08/2018 07:29:32 50.97 51.14 52.21 50 46.5 40.5 57.14 57.66 68.66 58.4 54.6 48.6
09/08/2018 07:29:33 50.45 50.94 52.21 50 46.5 40.5 57.89 57.91 65.24 58.4 54.6 48.6
09/08/2018 07:29:34 51.1 51.31 52.21 50.1 46.6 40.5 57.2 57.62 62.38 58.4 54.6 48.6
09/08/2018 07:29:35 50.79 50.97 52.21 50.1 46.6 40.5 57.35 57.64 60.44 58.4 54.6 48.6
09/08/2018 07:29:36 51.66 51.9 52.21 50.1 46.6 40.6 57.53 57.54 58.86 58.4 54.7 48.6
09/08/2018 07:29:37 50.54 52.06 52.21 50.1 46.6 40.6 57.13 57.64 58.39 58.4 54.7 48.6
09/08/2018 07:29:38 50.14 50.98 52.21 50.1 46.6 40.6 57.09 57.3 58.39 58.4 54.7 48.7
09/08/2018 07:29:39 50.32 50.79 52.21 50.1 46.6 40.6 57.38 57.43 58.31 58.4 54.7 48.7
09/08/2018 07:29:40 51.47 51.25 52.07 50.1 46.6 40.6 57.4 57.49 58.31 58.4 54.7 48.7
09/08/2018 07:29:41 52.12 51.8 52.06 50.1 46.6 40.6 57.54 57.56 58.28 58.4 54.7 48.7
09/08/2018 07:29:42 53.07 52.82 52.82 50.1 46.7 40.6 57.8 57.9 58.28 58.4 54.7 48.7
09/08/2018 07:29:43 50.59 52.77 52.82 50.1 46.7 40.7 57.77 57.99 58.17 58.4 54.7 48.7
09/08/2018 07:29:44 52.16 52.23 52.82 50.1 46.7 40.7 57.5 57.8 58.17 58.4 54.7 48.7
09/08/2018 07:29:45 51.55 52.09 52.82 50.1 46.7 40.7 57.37 57.59 58.17 58.4 54.7 48.7
09/08/2018 07:29:46 52.29 52.22 52.82 50.2 46.7 40.7 57.64 57.7 58.17 58.4 54.7 48.7
09/08/2018 07:29:47 51.46 52.05 52.82 50.2 46.7 40.7 58.14 58 58.17 58.4 54.8 48.7
09/08/2018 07:29:48 51.23 52.08 52.82 50.2 46.8 40.7 57.67 57.96 58.17 58.4 54.8 48.7
09/08/2018 07:29:49 51.48 51.64 52.82 50.2 46.8 40.7 57.66 57.92 58.17 58.4 54.8 48.8
09/08/2018 07:29:50 52.04 52.17 52.82 50.2 46.8 40.8 57.51 57.69 58 58.4 54.8 48.8
09/08/2018 07:29:51 51.45 51.96 52.82 50.2 46.8 40.8 57.38 57.7 58 58.4 54.8 48.8
09/08/2018 07:29:52 51.4 51.88 52.82 50.2 46.8 40.8 58.05 57.89 58 58.4 54.8 48.8
09/08/2018 07:29:53 52.19 51.99 52.82 50.2 46.8 40.8 57.43 57.81 58 58.4 54.8 48.8
09/08/2018 07:29:54 51.43 52.27 52.82 50.2 46.8 40.8 57.92 58.04 58.04 58.4 54.8 48.8
09/08/2018 07:29:55 50.96 51.52 52.82 50.2 46.9 40.8 57.6 57.78 58.04 58.4 54.8 48.8
09/08/2018 07:29:56 51.94 51.75 52.82 50.3 46.9 40.9 57.4 57.75 58.04 58.4 54.8 48.8
09/08/2018 07:29:57 52.58 52.5 52.82 50.3 46.9 40.9 57.89 57.85 58.04 58.4 54.9 48.8
09/08/2018 07:29:58 50.97 52.44 52.82 50.3 46.9 40.9 57.29 57.86 58.04 58.4 54.9 48.8
09/08/2018 07:29:59 51.72 51.97 52.82 50.3 46.9 40.9 57.83 57.79 58.04 58.4 54.9 48.9
09/08/2018 07:30:00 51.54 51.83 52.82 50.3 46.9 40.9 57.44 57.72 58.04 58.4 54.9 48.9
09/08/2018 07:30:01 52.21 52.08 52.82 50.3 46.9 40.9 57.4 57.65 58.04 58.4 54.9 48.9
09/08/2018 07:30:02 51.34 51.96 52.82 50.3 47 40.9 57.66 57.76 58.04 58.4 54.9 48.9
09/08/2018 07:30:03 51.4 51.92 52.82 50.3 47 41 58.58 58.52 58.52 58.4 54.9 48.9
09/08/2018 07:30:04 51.42 51.61 52.82 50.3 47 41 58.42 58.4 58.52 58.4 54.9 48.9
09/08/2018 07:30:05 50.78 51.61 52.82 50.3 47 41 57.2 58.31 58.52 58.4 54.9 48.9
09/08/2018 07:30:06 50.93 51.2 52.82 50.4 47 41 57.38 57.74 58.52 58.4 54.9 48.9
09/08/2018 07:30:07 51.07 51.3 52.82 50.4 47 41 57.51 57.75 58.52 58.4 54.9 48.9
09/08/2018 07:30:08 52.13 51.84 52.82 50.4 47 41 57.62 57.8 58.52 58.4 55 48.9
09/08/2018 07:30:09 50.46 52.02 52.82 50.4 47 41 57.28 57.59 58.52 58.4 55 48.9
09/08/2018 07:30:10 50.34 50.85 52.82 50.4 47.1 41 56.86 57.36 58.52 58.4 55 48.9
09/08/2018 07:30:11 50.18 50.76 52.82 50.4 47.1 41 56.97 57.18 58.52 58.4 55 49
09/08/2018 07:30:12 51.22 51.02 52.77 50.4 47.1 41.1 57.39 57.35 58.52 58.4 55 49
09/08/2018 07:30:13 50.16 51.06 52.5 50.4 47.1 41.1 57.24 57.32 58.52 58.4 55 49
09/08/2018 07:30:14 50.43 50.65 52.5 50.4 47.1 41.1 57.15 57.51 58.52 58.4 55 49
09/08/2018 07:30:15 50.61 50.83 52.5 50.4 47.1 41.1 57.66 57.55 58.52 58.4 55 49
09/08/2018 07:30:16 50.77 51.03 52.5 50.4 47.1 41.1 57.16 57.74 58.52 58.4 55 49
09/08/2018 07:30:17 49.87 50.57 52.5 50.4 47.1 41.1 57.19 57.39 58.52 58.4 55 49
09/08/2018 07:30:18 50.86 50.87 52.5 50.4 47.1 41.1 57.83 57.71 58.52 58.4 55 49
09/08/2018 07:30:19 50.6 50.79 52.5 50.4 47.2 41.1 57.79 57.88 58.52 58.4 55 49
09/08/2018 07:30:20 50.36 50.85 52.5 50.4 47.2 41.1 57.39 57.71 58.52 58.4 55.1 49
09/08/2018 07:30:21 51.37 51.13 52.5 50.4 47.2 41.2 57.94 58 58.52 58.4 55.1 49
09/08/2018 07:30:22 50.89 51.32 52.5 50.4 47.2 41.2 57.54 57.92 58.52 58.4 55.1 49
09/08/2018 07:30:23 51.74 51.6 52.5 50.4 47.2 41.2 58.42 58.29 58.52 58.4 55.1 49.1
09/08/2018 07:30:24 51.1 51.86 52.5 50.5 47.2 41.2 57.87 58.17 58.52 58.4 55.1 49.1
09/08/2018 07:30:25 50.2 51.45 52.5 50.5 47.2 41.2 57.94 58.26 58.52 58.4 55.1 49.1
09/08/2018 07:30:26 50.11 50.58 52.5 50.5 47.2 41.2 57.23 57.9 58.52 58.4 55.1 49.1
09/08/2018 07:30:27 49.99 50.36 52.44 50.5 47.2 41.2 57.49 57.56 58.52 58.4 55.1 49.1
09/08/2018 07:30:28 50.32 50.37 52.08 50.5 47.3 41.2 57.35 57.61 58.52 58.4 55.1 49.1
09/08/2018 07:30:29 50.18 50.38 52.08 50.5 47.3 41.2 58.02 57.91 58.52 58.4 55.1 49.1
09/08/2018 07:30:30 51.07 50.87 52.08 50.5 47.3 41.3 58.19 58.3 58.52 58.4 55.1 49.1
09/08/2018 07:30:31 50.87 50.87 52.02 50.5 47.3 41.3 58.3 58.31 58.52 58.4 55.2 49.1
09/08/2018 07:30:32 50.23 50.87 52.02 50.5 47.3 41.3 57.64 58.37 58.52 58.4 55.2 49.1
09/08/2018 07:30:33 50.86 50.82 52.02 50.5 47.3 41.3 58.62 58.41 58.41 58.4 55.2 49.2
09/08/2018 07:30:34 51.4 51.29 52.02 50.5 47.3 41.3 59.13 58.93 58.93 58.4 55.2 49.2
09/08/2018 07:30:35 52.11 51.89 52.02 50.5 47.3 41.3 59.53 59.3 59.3 58.4 55.2 49.2
09/08/2018 07:30:36 51.52 52.02 52.02 50.5 47.3 41.3 60.46 60.12 60.12 58.4 55.2 49.2
09/08/2018 07:30:37 51.9 51.87 52.02 50.5 47.4 41.3 58.03 59.97 60.12 58.4 55.2 49.2
09/08/2018 07:30:38 51.7 51.9 52.02 50.5 47.4 41.4 57.77 58.83 60.12 58.4 55.2 49.2
09/08/2018 07:30:39 51.29 51.89 52.02 50.6 47.4 41.4 58.03 58.28 60.12 58.4 55.2 49.2
09/08/2018 07:30:40 49.87 51.39 52.02 50.6 47.4 41.4 58.43 58.43 60.12 58.4 55.3 49.2
09/08/2018 07:30:41 50.11 50.85 52.02 50.6 47.4 41.4 58.66 59.09 60.12 58.4 55.3 49.2
09/08/2018 07:30:42 50.26 50.44 52.02 50.6 47.4 41.4 58.19 58.47 60.12 58.4 55.3 49.2
09/08/2018 07:30:43 50.46 50.67 52.02 50.6 47.4 41.4 59.87 59.59 60.12 58.4 55.3 49.3
09/08/2018 07:30:44 50.85 50.9 52.02 50.6 47.4 41.4 59.47 60.1 60.12 58.4 55.3 49.3
09/08/2018 07:30:45 51.26 51.42 52.02 50.6 47.4 41.4 58.15 59.35 60.12 58.4 55.3 49.3
09/08/2018 07:30:46 51.71 52.12 52.12 50.6 47.5 41.4 58.28 58.62 60.12 58.4 55.3 49.3
09/08/2018 07:30:47 50.49 51.63 52.12 50.6 47.5 41.4 57.91 58.47 60.12 58.4 55.3 49.3
09/08/2018 07:30:48 50.62 50.87 52.12 50.6 47.5 41.5 57.99 58.29 60.12 58.4 55.3 49.3
09/08/2018 07:30:49 51.23 51.17 52.12 50.6 47.5 41.5 58 58.13 60.12 58.4 55.3 49.3
09/08/2018 07:30:50 50.9 51.45 52.12 50.6 47.5 41.5 57.55 58.18 60.12 58.4 55.4 49.3
09/08/2018 07:30:51 50.53 50.94 52.12 50.6 47.5 41.5 57.04 57.79 60.12 58.4 55.4 49.3
09/08/2018 07:30:52 50.22 50.66 52.12 50.6 47.5 41.5 57.38 57.48 60.12 58.4 55.4 49.3
09/08/2018 07:30:53 50.15 50.49 52.12 50.6 47.5 41.5 57.51 57.58 60.12 58.4 55.4 49.4
09/08/2018 07:30:54 52.28 51.71 52.12 50.6 47.5 41.5 58.45 58.15 60.12 58.4 55.4 49.4
09/08/2018 07:30:55 51.01 51.66 52.12 50.6 47.5 41.5 57.26 58.01 60.12 58.4 55.4 49.4
09/08/2018 07:30:56 52.07 51.88 52.12 50.7 47.6 41.5 57.86 57.79 60.12 58.4 55.4 49.4
09/08/2018 07:30:57 52.11 52.14 52.14 50.7 47.6 41.6 57.74 57.85 60.12 58.4 55.4 49.4
09/08/2018 07:30:58 51.26 52.12 52.14 50.7 47.6 41.6 57.96 58.04 60.12 58.4 55.4 49.4
09/08/2018 07:30:59 51.78 52.11 52.14 50.7 47.6 41.6 57.8 58.02 60.12 58.4 55.4 49.4
09/08/2018 07:31:00 51.27 51.78 52.14 50.7 47.6 41.6 57.39 57.9 60.12 58.4 55.4 49.4
09/08/2018 07:31:01 52.15 51.96 52.14 50.7 47.6 41.6 58.33 58.19 60.12 58.4 55.4 49.4
09/08/2018 07:31:02 51.65 51.9 52.14 50.7 47.6 41.6 57.97 58.14 60.12 58.4 55.4 49.4
09/08/2018 07:31:03 51.39 52.02 52.14 50.7 47.6 41.6 57.19 58.01 60.12 58.4 55.5 49.4
09/08/2018 07:31:04 51.01 51.46 52.14 50.7 47.7 41.6 57.53 57.57 60.12 58.3 55.5 49.4
09/08/2018 07:31:05 51.19 51.57 52.14 50.7 47.7 41.6 58.39 58.25 60.12 58.3 55.5 49.5
09/08/2018 07:31:06 51.3 51.41 52.14 50.7 47.7 41.7 57.24 58.36 60.1 58.3 55.5 49.5
09/08/2018 07:31:07 51.01 51.21 52.14 50.8 47.7 41.7 57.21 57.62 60.1 58.3 55.5 49.5
09/08/2018 07:31:08 52.16 51.94 52.14 50.8 47.7 41.7 57.94 57.87 60.1 58.3 55.5 49.5
09/08/2018 07:31:09 50.64 51.95 52.14 50.8 47.7 41.7 57.78 57.91 60.1 58.3 55.5 49.5
09/08/2018 07:31:10 51.14 51.41 52.14 50.8 47.7 41.7 57.3 57.86 60.1 58.3 55.5 49.5
09/08/2018 07:31:11 50.22 51.15 52.14 50.8 47.7 41.7 57.2 57.57 60.1 58.3 55.5 49.5
09/08/2018 07:31:12 51.37 51.3 52.14 50.8 47.7 41.7 57.44 57.63 60.1 58.3 55.5 49.5
09/08/2018 07:31:13 51.53 51.39 52.14 50.8 47.8 41.7 57.16 57.42 60.1 58.3 55.5 49.5
09/08/2018 07:31:14 52.42 52.83 52.83 50.8 47.8 41.8 57.73 57.85 59.35 58.3 55.5 49.5
09/08/2018 07:31:15 51.32 51.84 52.83 50.8 47.8 41.8 59.1 58.88 58.88 58.3 55.6 49.5
09/08/2018 07:31:16 49.54 51.51 52.83 50.8 47.8 41.8 57.89 58.92 58.92 58.3 55.6 49.5
09/08/2018 07:31:17 51.78 51.4 52.83 50.8 47.8 41.8 58.13 58.26 58.92 58.3 55.6 49.5
09/08/2018 07:31:18 49.57 51.36 52.83 50.8 47.8 41.8 56.97 58.19 58.92 58.3 55.6 49.6
09/08/2018 07:31:19 49.83 50.44 52.83 50.8 47.8 41.8 57.29 57.65 58.92 58.3 55.6 49.6
09/08/2018 07:31:20 51.79 51.52 52.83 50.9 47.8 41.8 57.55 57.73 58.92 58.3 55.6 49.6
09/08/2018 07:31:21 50.69 51.27 52.83 50.9 47.8 41.8 57.9 57.8 58.92 58.3 55.6 49.6
09/08/2018 07:31:22 48.83 51.09 52.83 50.9 47.8 41.8 57.28 57.8 58.92 58.3 55.6 49.6
09/08/2018 07:31:23 49.61 49.89 52.83 50.9 47.9 41.8 57.38 57.53 58.92 58.3 55.6 49.6
09/08/2018 07:31:24 50.15 50.2 52.83 50.9 47.9 41.8 57.99 57.93 58.92 58.3 55.6 49.6
09/08/2018 07:31:25 50.38 50.41 52.83 50.9 47.9 41.8 57.43 57.89 58.92 58.3 55.6 49.6
09/08/2018 07:31:26 49.85 50.27 52.83 50.9 47.9 41.9 58.07 58.02 58.92 58.3 55.6 49.6
09/08/2018 07:31:27 50.44 50.4 52.83 50.9 47.9 41.9 58.5 58.4 58.92 58.3 55.6 49.6
09/08/2018 07:31:28 50.43 50.83 52.83 50.9 47.9 41.9 58.63 58.61 58.92 58.3 55.7 49.6
09/08/2018 07:31:29 50.41 51.06 52.83 50.9 47.9 41.9 59.33 59.09 59.09 58.3 55.7 49.6
09/08/2018 07:31:30 49.96 50.59 52.83 50.9 47.9 41.9 59.55 59.38 59.38 58.3 55.7 49.7
09/08/2018 07:31:31 49.19 50.23 52.83 50.9 47.9 41.9 58.45 59.38 59.38 58.3 55.7 49.7
09/08/2018 07:31:32 50.9 50.58 52.83 50.9 47.9 41.9 57.79 58.86 59.38 58.3 55.7 49.7
09/08/2018 07:31:33 49.61 50.56 52.83 50.9 47.9 41.9 57.29 58.12 59.38 58.3 55.7 49.7
09/08/2018 07:31:34 51.32 51.16 52.83 50.9 47.9 41.9 58.23 58.16 59.38 58.3 55.7 49.7
09/08/2018 07:31:35 49.57 50.53 52.83 50.9 47.9 41.9 57.59 58.15 59.38 58.3 55.7 49.7
09/08/2018 07:31:36 51.39 51.12 52.83 50.9 48 41.9 58.48 58.4 59.38 58.3 55.7 49.7
09/08/2018 07:31:37 50.63 51.41 52.83 50.9 48 41.9 57.4 58.13 59.38 58.3 55.7 49.7
09/08/2018 07:31:38 49.98 50.74 52.83 50.9 48 42 56.75 57.68 59.38 58.3 55.7 49.7
09/08/2018 07:31:39 50.11 50.53 52.83 50.9 48 42 57.44 57.44 59.38 58.3 55.7 49.7
09/08/2018 07:31:40 50.36 50.37 52.83 50.9 48 42 57.49 57.69 59.38 58.3 55.8 49.7
09/08/2018 07:31:41 50.25 50.44 52.83 50.9 48 42 57.91 57.9 59.38 58.3 55.8 49.7
09/08/2018 07:31:42 49.29 50.43 52.83 50.9 48 42 57.33 57.92 59.38 58.3 55.8 49.8
09/08/2018 07:31:43 49.38 49.92 52.83 50.9 48 42 57.07 57.69 59.38 58.3 55.8 49.8
09/08/2018 07:31:44 50.42 50.41 51.84 50.9 48 42 57.47 57.58 59.38 58.3 55.8 49.8
09/08/2018 07:31:45 50.44 50.5 51.52 50.9 48 42 57.33 57.44 59.38 58.3 55.8 49.8
09/08/2018 07:31:46 50.13 50.67 51.52 50.9 48 42 57.63 57.63 59.38 58.3 55.8 49.8
09/08/2018 07:31:47 49.81 50.12 51.52 50.9 48 42 57.04 57.63 59.38 58.3 55.8 49.8
09/08/2018 07:31:48 50.01 50.28 51.52 50.9 48.1 42 57.78 57.7 59.38 58.3 55.8 49.8
09/08/2018 07:31:49 51.06 50.82 51.52 50.9 48.1 42 57.92 57.97 59.38 58.3 55.8 49.8
09/08/2018 07:31:50 50.78 51.18 51.41 50.9 48.1 42.1 57.53 57.93 59.38 58.3 55.8 49.8
09/08/2018 07:31:51 49.51 50.7 51.41 50.9 48.1 42.1 57.08 57.72 59.38 58.3 55.8 49.8
09/08/2018 07:31:52 48.62 50 51.41 50.9 48.1 42.1 56.89 57.51 59.38 58.3 55.8 49.8
09/08/2018 07:31:53 50.11 50.17 51.41 50.9 48.1 42.1 56.93 57.06 59.38 58.3 55.8 49.8
09/08/2018 07:31:54 49.88 50.07 51.41 50.9 48.1 42.1 57.28 57.26 59.38 58.3 55.9 49.8
09/08/2018 07:31:55 50.51 50.36 51.41 51 48.1 42.1 57.34 57.37 59.38 58.3 55.9 49.8
09/08/2018 07:31:56 49.99 50.81 51.41 51 48.1 42.1 57.7 57.67 59.38 58.3 55.9 49.8
09/08/2018 07:31:57 49.99 50.37 51.41 51 48.1 42.1 57.68 57.88 59.38 58.3 55.9 49.9
09/08/2018 07:31:58 50.08 50.66 51.41 51 48.1 42.1 57.14 57.71 59.38 58.3 55.9 49.9
09/08/2018 07:31:59 51.59 51.23 51.41 51 48.1 42.1 57.8 57.79 59.38 58.3 55.9 49.9
09/08/2018 07:32:00 52.05 52.06 52.06 51 48.2 42.1 57.87 57.92 59.38 58.3 55.9 49.9
09/08/2018 07:32:01 50 51.78 52.06 51 48.2 42.1 57.76 57.89 58.86 58.3 55.9 49.9
09/08/2018 07:32:02 50.68 50.96 52.06 51 48.2 42.1 57.3 57.84 58.4 58.3 55.9 49.9
09/08/2018 07:32:03 50.74 51.76 52.06 51 48.2 42.2 57.72 57.78 58.4 58.3 55.9 49.9
09/08/2018 07:32:04 50.26 51.06 52.06 51 48.2 42.2 57.16 57.61 58.4 58.3 55.9 49.9
09/08/2018 07:32:05 49.79 50.69 52.06 51 48.2 42.2 57.68 57.78 58.4 58.3 55.9 49.9
09/08/2018 07:32:06 50.82 50.92 52.06 51 48.2 42.2 58.91 58.52 58.52 58.3 55.9 49.9
09/08/2018 07:32:07 50.23 50.51 52.06 51 48.2 42.2 57.68 58.57 58.57 58.3 55.9 49.9
09/08/2018 07:32:08 50.52 50.86 52.06 51 48.2 42.2 58.45 58.39 58.57 58.3 56 49.9
09/08/2018 07:32:09 49.35 50.46 52.06 51 48.2 42.2 58.6 58.64 58.64 58.3 56 49.9
09/08/2018 07:32:10 49.1 49.88 52.06 51 48.2 42.2 59.24 59.09 59.09 58.3 56 50
09/08/2018 07:32:11 49.5 49.79 52.06 51 48.2 42.2 57.44 58.98 59.09 58.3 56 50
09/08/2018 07:32:12 50.33 50.24 52.06 51 48.2 42.2 58.75 58.58 59.09 58.3 56 50
09/08/2018 07:32:13 50.02 50.43 52.06 51 48.3 42.2 58.41 58.91 59.09 58.3 56 50
09/08/2018 07:32:14 51.23 51.02 52.06 51 48.3 42.2 58.25 58.63 59.09 58.3 56 50
09/08/2018 07:32:15 51.2 51.27 52.06 51 48.3 42.2 57.94 58.31 59.09 58.3 56 50
09/08/2018 07:32:16 51.63 52.09 52.09 51 48.3 42.3 58.05 58.37 59.09 58.3 56 50
09/08/2018 07:32:17 50.61 51.44 52.09 51 48.3 42.3 58.03 58.15 59.09 58.3 56 50
09/08/2018 07:32:18 50.05 50.94 52.09 51 48.3 42.3 57.5 58.09 59.09 58.3 56 50
09/08/2018 07:32:19 49.29 50.44 52.09 51 48.3 42.3 58.41 58.57 59.09 58.3 56 50
09/08/2018 07:32:20 50.01 50.16 52.09 51 48.3 42.3 57.79 58.1 59.09 58.3 56.1 50
09/08/2018 07:32:21 49.76 50.29 52.09 51 48.3 42.3 57.71 58.17 59.09 58.3 56.1 50
09/08/2018 07:32:22 49.74 49.9 52.09 51 48.3 42.3 58.02 58.07 59.09 58.3 56.1 50
09/08/2018 07:32:23 49.67 50.13 52.09 51 48.3 42.3 57.91 58.22 59.09 58.3 56.1 50.1
09/08/2018 07:32:24 49.24 50.42 52.09 51 48.3 42.3 57.77 58 59.09 58.3 56.1 50.1
09/08/2018 07:32:25 51.25 50.95 52.09 51.1 48.3 42.3 58.4 58.39 59.09 58.3 56.1 50.1
09/08/2018 07:32:26 49.69 50.84 52.09 51.1 48.4 42.3 58.62 58.6 59.09 58.3 56.1 50.1
09/08/2018 07:32:27 48.91 50.05 52.09 51.1 48.4 42.3 57.97 58.58 59.09 58.3 56.1 50.1
09/08/2018 07:32:28 50.44 50.51 52.09 51.1 48.4 42.3 57.94 58.39 59.09 58.3 56.1 50.1
09/08/2018 07:32:29 49.76 50.41 52.09 51.1 48.4 42.4 57.73 58.28 59.09 58.3 56.1 50.1
09/08/2018 07:32:30 49.63 50.16 52.09 51.1 48.4 42.4 57.17 57.98 59.09 58.3 56.1 50.1
09/08/2018 07:32:31 49.01 50.16 52.09 51.1 48.4 42.4 57.37 57.68 59.09 58.3 56.1 50.1
09/08/2018 07:32:32 50.19 50.2 52.09 51.1 48.4 42.4 57.96 58 59.09 58.3 56.1 50.1
09/08/2018 07:32:33 50.12 50.29 52.09 51.1 48.4 42.4 58.11 58.15 59.09 58.3 56.1 50.1
09/08/2018 07:32:34 50.4 50.28 52.09 51.1 48.4 42.4 58.19 58.18 59.09 58.3 56.2 50.1
09/08/2018 07:32:35 49.19 50.24 52.09 51 48.4 42.4 57.34 58.21 59.09 58.3 56.2 50.1
09/08/2018 07:32:36 49.91 49.97 52.09 51 48.4 42.4 58.5 58.37 59.09 58.3 56.2 50.2
09/08/2018 07:32:37 49.07 50 52.09 51 48.4 42.4 58.47 58.54 59.09 58.3 56.2 50.2
09/08/2018 07:32:38 49.49 49.52 52.09 51 48.4 42.4 58.41 58.59 59.09 58.3 56.2 50.2
09/08/2018 07:32:39 50.1 49.97 52.09 51 48.4 42.4 58.13 58.5 59.09 58.3 56.2 50.2
09/08/2018 07:32:40 49.63 49.92 52.09 51 48.4 42.4 57.84 58.37 58.98 58.3 56.2 50.2
09/08/2018 07:32:41 49.35 49.93 52.09 51 48.4 42.4 58.15 58.15 58.91 58.3 56.2 50.2
09/08/2018 07:32:42 49.88 50 52.09 51 48.5 42.4 57.71 58.37 58.91 58.3 56.2 50.2
09/08/2018 07:32:43 48.7 50.03 52.09 51 48.5 42.4 58.08 58.07 58.63 58.3 56.2 50.2
09/08/2018 07:32:44 50.2 49.9 52.09 51 48.5 42.4 57.5 58 58.6 58.3 56.2 50.2
09/08/2018 07:32:45 48.3 49.99 52.09 50.9 48.5 42.5 57.22 57.78 58.6 58.3 56.2 50.2
09/08/2018 07:32:46 50.04 50.09 51.44 50.9 48.5 42.5 58.17 57.99 58.6 58.3 56.2 50.2
09/08/2018 07:32:47 49.52 50.2 50.95 50.9 48.5 42.5 57.14 57.97 58.6 58.3 56.2 50.2
09/08/2018 07:32:48 49.77 49.9 50.95 50.9 48.5 42.5 57.03 57.38 58.6 58.3 56.3 50.2
09/08/2018 07:32:49 51.01 50.8 50.95 50.9 48.5 42.5 58.04 57.74 58.6 58.3 56.3 50.2
09/08/2018 07:32:50 49.23 50.51 50.95 50.9 48.5 42.5 57.5 57.68 58.6 58.3 56.3 50.2
09/08/2018 07:32:51 50.11 50.44 50.95 50.9 48.5 42.5 57.3 57.74 58.6 58.3 56.3 50.3
09/08/2018 07:32:52 49.66 50.99 50.99 50.9 48.5 42.5 57.24 57.62 58.6 58.3 56.3 50.3
09/08/2018 07:32:53 50.18 50.08 50.99 50.9 48.5 42.5 57.9 58.03 58.6 58.3 56.3 50.3
09/08/2018 07:32:54 48.81 50.05 50.99 50.9 48.5 42.5 57.74 57.84 58.6 58.3 56.3 50.3
09/08/2018 07:32:55 49.88 49.9 50.99 50.9 48.5 42.5 58.23 58.25 58.6 58.3 56.3 50.3
09/08/2018 07:32:56 49.39 49.82 50.99 50.9 48.5 42.5 57.92 58.11 58.59 58.3 56.3 50.3
09/08/2018 07:32:57 49.8 49.91 50.99 50.9 48.6 42.5 58.23 58.25 58.59 58.3 56.3 50.3
09/08/2018 07:32:58 50.64 50.62 50.99 50.9 48.6 42.5 56.95 58.1 58.59 58.3 56.3 50.3
09/08/2018 07:32:59 51.06 51.32 51.32 50.9 48.6 42.5 57.8 57.82 58.59 58.3 56.3 50.3
09/08/2018 07:33:00 49.73 50.81 51.32 50.9 48.6 42.6 57.86 57.99 58.59 58.3 56.3 50.3
09/08/2018 07:33:01 50.72 50.84 51.32 50.9 48.6 42.6 57.95 58.12 58.59 58.3 56.3 50.3
09/08/2018 07:33:02 49.78 50.8 51.32 50.9 48.6 42.6 57.73 57.94 58.59 58.3 56.3 50.3
09/08/2018 07:33:03 50.21 50.31 51.32 50.9 48.6 42.6 58.13 58.17 58.59 58.3 56.4 50.3
09/08/2018 07:33:04 49.26 50.14 51.32 50.9 48.6 42.6 57.51 57.95 58.59 58.3 56.4 50.3
09/08/2018 07:33:05 49.95 50.08 51.32 50.9 48.6 42.6 58.39 58.22 58.59 58.3 56.4 50.4
09/08/2018 07:33:06 50.71 50.5 51.32 50.9 48.6 42.6 58.59 58.61 58.61 58.3 56.4 50.4
09/08/2018 07:33:07 50.72 51.09 51.32 50.9 48.6 42.6 58.22 58.64 58.64 58.3 56.4 50.4
09/08/2018 07:33:08 49.34 50.48 51.32 50.9 48.6 42.6 57.26 58.19 58.64 58.3 56.4 50.4
09/08/2018 07:33:09 50.64 50.62 51.32 50.9 48.6 42.6 57.19 57.59 58.64 58.3 56.4 50.4
09/08/2018 07:33:10 49.65 50.55 51.32 50.9 48.6 42.6 57.1 57.43 58.64 58.3 56.4 50.4
09/08/2018 07:33:11 49.11 50.2 51.32 50.9 48.6 42.6 57.95 57.78 58.64 58.3 56.4 50.4
09/08/2018 07:33:12 49.02 49.81 51.32 50.8 48.7 42.6 58.34 58.3 58.64 58.3 56.4 50.4
09/08/2018 07:33:13 49.4 49.54 51.32 50.8 48.7 42.6 57.79 58.16 58.64 58.3 56.4 50.4
09/08/2018 07:33:14 49.77 49.83 51.32 50.8 48.7 42.6 57.45 57.96 58.64 58.3 56.4 50.4
09/08/2018 07:33:15 50.07 50.03 51.32 50.8 48.7 42.7 58.17 58.11 58.64 58.3 56.4 50.4
09/08/2018 07:33:16 49.03 50.02 51.32 50.8 48.7 42.7 56.93 58.07 58.64 58.3 56.4 50.4
09/08/2018 07:33:17 49.55 49.57 51.32 50.8 48.7 42.7 58.15 57.89 58.64 58.3 56.5 50.4
09/08/2018 07:33:18 49.93 50.21 51.32 50.8 48.7 42.7 58.54 58.32 58.64 58.3 56.5 50.4
09/08/2018 07:33:19 50.37 50.31 51.32 50.8 48.7 42.7 58.59 58.65 58.65 58.3 56.5 50.4
09/08/2018 07:33:20 49.31 50.25 51.32 50.8 48.7 42.7 58.64 58.79 58.79 58.3 56.5 50.5
09/08/2018 07:33:21 49.71 49.9 51.32 50.8 48.7 42.7 58.62 58.84 58.84 58.3 56.5 50.5
09/08/2018 07:33:22 49.18 50 51.32 50.8 48.7 42.7 59.61 59.7 59.7 58.3 56.5 50.5
09/08/2018 07:33:23 49.49 49.62 51.32 50.8 48.7 42.7 58.34 59.08 59.7 58.3 56.5 50.5
09/08/2018 07:33:24 49.36 49.83 51.32 50.8 48.7 42.7 57.05 58.67 59.7 58.3 56.5 50.5
09/08/2018 07:33:25 48.8 49.56 51.32 50.8 48.7 42.7 57.39 57.86 59.7 58.3 56.5 50.5
09/08/2018 07:33:26 49.73 50.08 51.32 50.8 48.7 42.7 58.91 58.65 59.7 58.3 56.5 50.5
09/08/2018 07:33:27 51.97 51.41 51.41 50.8 48.7 42.7 58.88 58.99 59.7 58.3 56.5 50.5
09/08/2018 07:33:28 50.94 51.61 51.61 50.8 48.8 42.7 58.12 58.74 59.7 58.3 56.5 50.5
09/08/2018 07:33:29 50.45 51.06 51.61 50.8 48.8 42.7 57.23 58.29 59.7 58.3 56.5 50.5
09/08/2018 07:33:30 51.51 51.37 51.61 50.8 48.8 42.7 57.45 57.7 59.7 58.3 56.5 50.5
09/08/2018 07:33:31 50.94 51.41 51.61 50.8 48.8 42.8 58.03 58.08 59.7 58.3 56.6 50.5
09/08/2018 07:33:32 50.81 51.2 51.61 50.8 48.8 42.8 57.82 58.03 59.7 58.3 56.6 50.5
09/08/2018 07:33:33 50 51.06 51.61 50.8 48.8 42.8 58.02 58.18 59.7 58.3 56.6 50.5
09/08/2018 07:33:34 50.75 50.9 51.61 50.7 48.8 42.8 58.03 58.08 59.7 58.3 56.6 50.6
09/08/2018 07:33:35 49.44 50.56 51.61 50.7 48.8 42.8 57.05 57.96 59.7 58.3 56.6 50.6
09/08/2018 07:33:36 51.77 51.41 51.61 50.7 48.8 42.8 57.5 57.77 59.7 58.3 56.6 50.6
09/08/2018 07:33:37 50.44 50.98 51.61 50.7 48.8 42.8 57.4 57.53 59.7 58.3 56.6 50.6
09/08/2018 07:33:38 51.01 51.28 51.61 50.7 48.8 42.8 56.97 57.42 59.7 58.3 56.6 50.6
09/08/2018 07:33:39 51.51 51.46 51.61 50.7 48.8 42.8 57.15 57.27 59.7 58.3 56.6 50.6
09/08/2018 07:33:40 49.98 51.16 51.61 50.7 48.8 42.8 57.34 57.56 59.7 58.3 56.6 50.6
09/08/2018 07:33:41 50.62 50.97 51.61 50.7 48.9 42.8 57.33 57.43 59.7 58.3 56.6 50.6
09/08/2018 07:33:42 49.4 50.48 51.61 50.7 48.9 42.8 57.15 57.35 59.7 58.3 56.6 50.6
09/08/2018 07:33:43 49.43 50 51.61 50.7 48.9 42.8 57.41 57.46 59.7 58.3 56.6 50.6
09/08/2018 07:33:44 50.21 50.16 51.61 50.7 48.9 42.8 56.83 57.43 59.7 58.3 56.6 50.6
09/08/2018 07:33:45 50.27 50.74 51.61 50.7 48.9 42.9 58.26 58.09 59.7 58.3 56.6 50.6
09/08/2018 07:33:46 49.4 49.98 51.61 50.7 48.9 42.9 56.59 58.02 59.7 58.3 56.6 50.6
09/08/2018 07:33:47 49.95 50.05 51.61 50.6 48.9 42.9 57.19 57.29 59.7 58.3 56.6 50.6
09/08/2018 07:33:48 50.55 50.63 51.61 50.6 48.9 42.9 57.26 57.57 59.7 58.3 56.7 50.6
09/08/2018 07:33:49 50.86 50.76 51.61 50.6 48.9 42.9 57.8 57.62 59.7 58.3 56.7 50.6
09/08/2018 07:33:50 50 50.7 51.61 50.6 48.9 42.9 57.75 58.03 59.7 58.3 56.7 50.6
09/08/2018 07:33:51 48.83 50.16 51.61 50.6 48.9 42.9 56.98 57.71 59.7 58.3 56.7 50.6
09/08/2018 07:33:52 50.67 50.68 51.61 50.6 48.9 42.9 57.7 57.58 59.08 58.3 56.7 50.7
09/08/2018 07:33:53 50.09 50.27 51.61 50.6 48.9 42.9 57.75 57.78 58.99 58.3 56.7 50.7
09/08/2018 07:33:54 50.83 51.15 51.61 50.6 48.9 42.9 57.57 58.12 58.99 58.3 56.7 50.7
09/08/2018 07:33:55 51.48 51.21 51.61 50.6 48.9 42.9 57.19 57.53 58.99 58.2 56.7 50.7
09/08/2018 07:33:56 51.77 51.93 51.93 50.6 49 42.9 57.25 57.42 58.99 58.2 56.7 50.7
09/08/2018 07:33:57 51.36 52.04 52.04 50.6 49 42.9 57.37 57.47 58.74 58.2 56.7 50.7
09/08/2018 07:33:58 49.87 51.43 52.04 50.6 49 42.9 57.55 57.6 58.29 58.2 56.7 50.7
09/08/2018 07:33:59 50.81 51.07 52.04 50.6 49 43 57.37 57.62 58.18 58.2 56.7 50.7
09/08/2018 07:34:00 50.64 51.61 52.04 50.6 49 43 57.69 57.63 58.18 58.1 56.7 50.7
09/08/2018 07:34:01 50.57 51.06 52.04 50.6 49 43 57.05 57.64 58.18 58.1 56.7 50.7
09/08/2018 07:34:02 52.46 52.17 52.17 50.6 49 43 57.61 57.61 58.18 57.8 56.7 50.7
09/08/2018 07:34:03 52.56 52.86 52.86 50.6 49 43 57.88 57.97 58.12 57.8 56.7 50.7
09/08/2018 07:34:04 51.06 53.4 53.4 50.7 49 43 58.14 58.58 58.58 57.8 56.7 50.7
09/08/2018 07:34:05 63.57 63.24 63.24 50.9 49.2 43.1 64.05 63.85 63.85 57.8 56.8 50.8
09/08/2018 07:34:06 51.22 60.82 63.24 50.9 49.2 43.1 59.07 61.97 63.85 57.9 56.8 50.8
09/08/2018 07:34:07 50.54 57.28 63.24 50.9 49.2 43.1 57.22 60.32 63.85 57.9 56.8 50.8
09/08/2018 07:34:08 53.66 54.94 63.24 50.9 49.2 43.2 58.16 58.76 63.85 57.9 56.8 50.8
09/08/2018 07:34:09 51 53.73 63.24 50.9 49.2 43.2 57.36 58.48 63.85 57.9 56.8 50.8
09/08/2018 07:34:10 48.63 52.12 63.24 50.9 49.2 43.2 57.06 57.72 63.85 57.8 56.8 50.8
09/08/2018 07:34:11 50.46 50.73 63.24 50.9 49.2 43.2 57.56 57.58 63.85 57.8 56.8 50.8
09/08/2018 07:34:12 49.65 50.4 63.24 50.9 49.2 43.2 56.97 57.42 63.85 57.8 56.8 50.8
09/08/2018 07:34:13 55.41 55.06 63.24 50.9 49.2 43.2 58.9 58.73 63.85 57.9 56.8 50.8
09/08/2018 07:34:14 49.18 55 63.24 50.9 49.2 43.2 57.02 58.69 63.85 57.8 56.8 50.8
09/08/2018 07:34:15 50.67 52.33 63.24 50.9 49.2 43.2 57.56 57.9 63.85 57.9 56.8 50.8
09/08/2018 07:34:16 50.26 51.98 63.24 50.9 49.2 43.2 56.65 57.65 63.85 57.8 56.8 50.8
09/08/2018 07:34:17 51.8 52.2 63.24 50.9 49.3 43.2 57.65 57.52 63.85 57.8 56.8 50.8
09/08/2018 07:35:06 50.46 49.54 49.54 25.7 20.9 14.9 57.66 57.36 57.36 32.9 28.1 22.1
09/08/2018 07:35:07 50.16 50.25 50.25 28.6 23.8 17.8 57.66 57.74 57.74 35.9 31.1 25.1
09/08/2018 07:35:08 49.05 49.81 50.25 29.9 25.2 19.1 57.31 57.63 57.74 37.5 32.8 26.8
09/08/2018 07:35:09 49.32 49.67 50.25 31 26.3 20.2 57.29 57.67 57.74 38.7 34 27.9
09/08/2018 07:35:10 47.55 49.24 50.25 31.6 26.9 20.8 57.37 57.59 57.74 39.7 34.9 28.9
09/08/2018 07:35:11 50.48 49.87 50.25 32.6 27.9 21.8 60.86 59.88 59.88 41.3 36.5 30.5
09/08/2018 07:35:12 50.71 50.7 50.7 33.5 28.7 22.7 61.41 61.26 61.26 42.5 37.8 31.8
09/08/2018 07:35:13 49.32 50.41 50.7 34 29.2 23.2 60.76 62.1 62.1 43.4 38.6 32.6
09/08/2018 07:35:14 48.34 50 50.7 34.4 29.6 23.6 58.53 60.53 62.1 43.9 39.1 33.1
09/08/2018 07:35:15 46.77 48.67 50.7 34.6 29.8 23.8 57.65 59.45 62.1 44.2 39.4 33.4
09/08/2018 07:35:16 48.79 48.88 50.7 35 30.2 24.2 58.29 58.79 62.1 44.5 39.8 33.8
09/08/2018 07:35:17 49.1 48.93 50.7 35.3 30.6 24.5 58.91 58.95 62.1 44.9 40.2 34.1
09/08/2018 07:35:18 48.84 49.05 50.7 35.7 30.9 24.9 57.6 58.61 62.1 45.2 40.4 34.4
09/08/2018 07:35:19 49.85 50 50.7 36 31.2 25.2 57.94 58.22 62.1 45.5 40.7 34.7
09/08/2018 07:35:20 50.27 50.25 50.7 36.4 31.6 25.6 58.22 58.25 62.1 45.7 40.9 34.9
09/08/2018 07:35:21 49 50.18 50.7 36.6 31.9 25.8 58.27 58.43 62.1 46 41.2 35.2
09/08/2018 07:35:22 50.03 50.26 50.7 36.9 32.2 26.2 58.33 58.61 62.1 46.2 41.4 35.4
09/08/2018 07:35:23 49.94 50.08 50.7 37.2 32.5 26.4 57.37 58.29 62.1 46.4 41.6 35.6
09/08/2018 07:35:24 50.66 50.51 50.7 37.5 32.8 26.7 57.62 58.02 62.1 46.6 41.8 35.8
09/08/2018 07:35:25 49.82 50.59 50.7 37.8 33 27 57.74 57.84 62.1 46.8 42 36
09/08/2018 07:35:26 49.85 50.18 50.7 38 33.2 27.2 57.44 57.76 62.1 46.9 42.2 36.1
09/08/2018 07:35:27 49.69 50.35 50.7 38.2 33.4 27.4 57.84 58.03 62.1 47.1 42.3 36.3
09/08/2018 07:35:28 49.78 50.09 50.7 38.4 33.6 27.6 58.23 58.1 62.1 47.3 42.5 36.5
09/08/2018 07:35:29 49.78 50 50.7 38.6 33.8 27.8 57.09 58.07 62.1 47.4 42.7 36.6
09/08/2018 07:35:30 50.43 50.39 50.7 38.8 34 28 57.46 57.64 62.1 47.6 42.8 36.8
09/08/2018 07:35:31 49.91 50.25 50.7 39 34.2 28.2 58.08 57.85 62.1 47.7 43 36.9
09/08/2018 07:35:32 48.71 50.12 50.7 39.1 34.4 28.3 57.02 57.98 62.1 47.9 43.1 37.1
09/08/2018 07:35:33 50.23 50.17 50.7 39.3 34.5 28.5 57.63 57.55 62.1 48 43.2 37.2
09/08/2018 07:35:34 49.64 49.89 50.7 39.5 34.7 28.7 57.55 57.63 62.1 48.1 43.3 37.3
09/08/2018 07:35:35 48.68 49.86 50.7 39.6 34.8 28.8 57.2 57.7 62.1 48.2 43.5 37.4
09/08/2018 07:35:36 51.12 50.64 50.7 39.8 35 29 57.67 57.65 62.1 48.4 43.6 37.6
09/08/2018 07:35:37 50.71 50.85 50.85 40 35.2 29.2 57.31 57.59 62.1 48.5 43.7 37.7
09/08/2018 07:35:38 49.53 50.88 50.88 40.1 35.3 29.3 57 57.6 62.1 48.6 43.8 37.8
09/08/2018 07:35:39 50.22 50.63 50.88 40.2 35.5 29.5 57.31 57.4 62.1 48.7 43.9 37.9
09/08/2018 07:35:40 49.81 50.09 50.88 40.4 35.6 29.6 56.92 57.21 62.1 48.8 44 38
09/08/2018 07:35:41 48.93 50.18 50.88 40.5 35.7 29.7 57.32 57.58 62.1 48.9 44.1 38.1
09/08/2018 07:35:42 49.96 49.87 50.88 40.6 35.8 29.8 57.3 57.27 62.1 49 44.2 38.2
09/08/2018 07:35:43 49.68 49.76 50.88 40.7 35.9 29.9 57.28 57.34 60.53 49.1 44.3 38.3
09/08/2018 07:35:44 49.61 50.22 50.88 40.8 36.1 30 57.43 57.55 59.45 49.2 44.4 38.4
09/08/2018 07:35:45 50.55 50.36 50.88 41 36.2 30.2 57.88 57.74 58.95 49.3 44.5 38.5
09/08/2018 07:35:46 48.99 50.24 50.88 41.1 36.3 30.3 57.09 57.82 58.95 49.4 44.6 38.6
09/08/2018 07:35:47 50.49 50.23 50.88 41.2 36.4 30.4 57.62 57.64 58.61 49.5 44.7 38.7
09/08/2018 07:35:48 49.89 50.15 50.88 41.3 36.5 30.5 57.2 57.47 58.61 49.5 44.8 38.8
09/08/2018 07:35:49 50.68 50.57 50.88 41.4 36.6 30.6 57.34 57.47 58.61 49.6 44.9 38.8
09/08/2018 07:35:50 51.75 51.53 51.53 41.6 36.8 30.8 57.78 57.8 58.61 49.7 45 38.9
09/08/2018 07:35:51 50.37 51.17 51.53 41.7 36.9 30.9 57.47 57.65 58.61 49.8 45 39
09/08/2018 07:35:52 49.57 50.69 51.53 41.8 37 31 58.2 57.98 58.29 49.9 45.1 39.1
09/08/2018 07:35:53 49.93 50.25 51.53 41.9 37.1 31.1 60.3 59.75 59.75 50.1 45.3 39.3
09/08/2018 07:35:54 49.94 50.05 51.53 41.9 37.2 31.2 58.39 59.73 59.75 50.2 45.4 39.4
09/08/2018 07:35:55 50.58 50.55 51.53 42 37.3 31.3 57.69 59.08 59.75 50.2 45.5 39.5
09/08/2018 07:35:56 50.93 51.04 51.53 42.2 37.4 31.4 57.8 58.12 59.75 50.3 45.6 39.5
09/08/2018 07:35:57 51.47 51.35 51.53 42.3 37.5 31.5 57.82 58.14 59.75 50.4 45.6 39.6
09/08/2018 07:35:58 49.99 50.99 51.53 42.4 37.6 31.6 57.46 57.81 59.75 50.5 45.7 39.7
09/08/2018 07:35:59 50.53 51.04 51.53 42.5 37.7 31.7 57.4 57.76 59.75 50.5 45.8 39.8
09/08/2018 07:36:00 50.98 50.96 51.53 42.6 37.8 31.8 57.09 57.52 59.75 50.6 45.8 39.8
09/08/2018 07:36:01 50.5 50.75 51.53 42.7 37.9 31.9 57.78 57.65 59.75 50.7 45.9 39.9
09/08/2018 07:36:02 50.67 50.94 51.53 42.7 38 31.9 57.66 57.84 59.75 50.8 46 40
09/08/2018 07:36:03 50 50.64 51.53 42.8 38 32 57.44 57.72 59.75 50.8 46.1 40
09/08/2018 07:36:04 51.02 51.15 51.53 42.9 38.1 32.1 57.4 57.57 59.75 50.9 46.1 40.1
09/08/2018 07:36:05 51.07 51.13 51.53 43 38.2 32.2 57.72 57.69 59.75 51 46.2 40.2
09/08/2018 07:36:06 50.89 51.71 51.71 43.1 38.3 32.3 57.81 57.92 59.75 51 46.3 40.2
09/08/2018 07:36:07 49.84 50.77 51.71 43.2 38.4 32.4 57.63 57.94 59.75 51.1 46.3 40.3
09/08/2018 07:36:08 51.52 51.29 51.71 43.3 38.5 32.5 57.88 57.89 59.75 51.2 46.4 40.4
09/08/2018 07:36:09 50.31 50.91 51.71 43.3 38.6 32.5 57.33 57.93 59.75 51.2 46.5 40.4
09/08/2018 07:36:10 50.6 50.87 51.71 43.4 38.6 32.6 57.38 57.55 59.75 51.3 46.5 40.5
09/08/2018 07:36:11 50.59 51.02 51.71 43.5 38.7 32.7 58.13 57.96 59.75 51.4 46.6 40.6
09/08/2018 07:36:12 50.47 50.86 51.71 43.6 38.8 32.8 58.32 58.34 59.75 51.4 46.7 40.6
09/08/2018 07:36:13 51.06 51.17 51.71 43.6 38.9 32.8 57.43 58.26 59.75 51.5 46.7 40.7
09/08/2018 07:36:14 50.64 51.03 51.71 43.7 38.9 32.9 57.08 57.76 59.75 51.5 46.8 40.7
09/08/2018 07:36:15 50.3 51.06 51.71 43.8 39 33 57.22 57.51 59.75 51.6 46.8 40.8
09/08/2018 07:36:16 51.18 51.26 51.71 43.9 39.1 33.1 57.51 57.52 59.75 51.6 46.9 40.9
09/08/2018 07:36:17 51.31 51.62 51.71 43.9 39.2 33.1 57.55 57.8 59.75 51.7 46.9 40.9
09/08/2018 07:36:18 49.52 51.24 51.71 44 39.2 33.2 59.09 58.62 59.75 51.8 47 41
09/08/2018 07:36:19 51.18 50.99 51.71 44.1 39.3 33.3 58.14 58.54 59.75 51.8 47.1 41
09/08/2018 07:36:20 50.28 51.03 51.71 44.1 39.3 33.3 58.04 58.32 59.75 51.9 47.1 41.1
09/08/2018 07:36:21 51.16 51.35 51.71 44.2 39.4 33.4 57.52 58.24 59.75 52 47.2 41.2
09/08/2018 07:36:22 50.26 51.13 51.71 44.3 39.5 33.5 57.77 57.99 59.75 52 47.2 41.2
09/08/2018 07:36:23 50.3 50.91 51.71 44.3 39.5 33.5 57.74 57.92 59.73 52.1 47.3 41.3
09/08/2018 07:36:24 51.39 51.17 51.71 44.4 39.6 33.6 57.68 57.99 59.08 52.1 47.3 41.3
09/08/2018 07:36:25 50.52 51.08 51.71 44.4 39.7 33.6 57.3 57.64 58.62 52.2 47.4 41.4
09/08/2018 07:36:26 50.73 51.09 51.71 44.5 39.7 33.7 57.28 57.51 58.62 52.2 47.4 41.4
09/08/2018 07:36:27 50.43 50.91 51.71 44.6 39.8 33.8 56.91 57.49 58.62 52.3 47.5 41.5
09/08/2018 07:36:28 50.66 50.74 51.71 44.6 39.8 33.8 57.58 57.44 58.62 52.3 47.5 41.5
09/08/2018 07:36:29 51.35 51.44 51.71 44.7 39.9 33.9 57.82 57.8 58.62 52.4 47.6 41.6
09/08/2018 07:36:30 50.08 50.9 51.71 44.7 40 33.9 57.46 57.82 58.62 52.4 47.6 41.6
09/08/2018 07:36:31 49.89 50.42 51.71 44.8 40 34 57.4 57.65 58.62 52.4 47.7 41.7
09/08/2018 07:36:32 52.18 51.68 51.71 44.9 40.1 34.1 58.09 57.93 58.62 52.5 47.7 41.7
09/08/2018 07:36:33 50.84 51.83 51.83 44.9 40.1 34.1 57.35 57.95 58.62 52.5 47.8 41.7
09/08/2018 07:36:34 50.16 51.13 51.83 45 40.2 34.2 57.39 57.74 58.62 52.6 47.8 41.8
09/08/2018 07:36:35 50.73 51.22 51.83 45 40.2 34.2 57.39 57.5 58.62 52.6 47.9 41.8
09/08/2018 07:36:36 51.19 51.18 51.83 45.1 40.3 34.3 57.76 57.76 58.62 52.7 47.9 41.9
09/08/2018 07:36:37 50.1 51.33 51.83 45.1 40.4 34.3 57.18 57.63 58.62 52.7 47.9 41.9
09/08/2018 07:36:38 50.45 51.4 51.83 45.2 40.4 34.4 57.2 57.45 58.62 52.8 48 42
09/08/2018 07:36:39 51.4 51.14 51.83 45.2 40.5 34.4 57.73 57.71 58.62 52.8 48 42
09/08/2018 07:36:40 49.94 51.13 51.83 45.3 40.5 34.5 57.52 57.77 58.62 52.8 48.1 42.1
09/08/2018 07:36:41 50.11 50.46 51.83 45.3 40.6 34.5 58.04 57.91 58.62 52.9 48.1 42.1
09/08/2018 07:36:42 51.02 50.93 51.83 45.4 40.6 34.6 57.95 58.12 58.62 52.9 48.2 42.1
09/08/2018 07:36:43 50.47 50.96 51.83 45.4 40.7 34.6 57.33 57.9 58.62 53 48.2 42.2
09/08/2018 07:36:44 50.39 51.18 51.83 45.5 40.7 34.7 58.43 58.25 58.62 53 48.3 42.2
09/08/2018 07:36:45 51.34 51.19 51.83 45.5 40.8 34.7 57.78 58.16 58.62 53.1 48.3 42.3
09/08/2018 07:36:46 50.65 51.24 51.83 45.6 40.8 34.8 57.42 58.1 58.62 53.1 48.3 42.3
09/08/2018 07:36:47 50.19 51.14 51.83 45.6 40.8 34.8 57.97 57.99 58.62 53.2 48.4 42.4
09/08/2018 07:36:48 50 50.37 51.83 45.7 40.9 34.9 57.66 57.97 58.54 53.2 48.4 42.4
09/08/2018 07:36:49 52.21 51.92 51.92 45.7 40.9 34.9 58.07 58.09 58.32 53.2 48.5 42.4
09/08/2018 07:36:50 50.19 51.52 51.92 45.8 41 35 58 58.13 58.25 53.3 48.5 42.5
09/08/2018 07:36:51 50.85 51.19 51.92 45.8 41 35 58 58.21 58.25 53.3 48.6 42.5
09/08/2018 07:36:52 50.92 51.14 51.92 45.8 41.1 35.1 58.53 58.48 58.48 53.4 48.6 42.6
09/08/2018 07:36:53 50.48 50.91 51.92 45.9 41.1 35.1 58.7 58.66 58.66 53.4 48.7 42.6
09/08/2018 07:36:54 51.98 51.81 51.92 45.9 41.2 35.2 58.39 58.74 58.74 53.5 48.7 42.7
09/08/2018 07:36:55 50.28 51.8 51.92 46 41.2 35.2 58.36 58.6 58.74 53.5 48.7 42.7
09/08/2018 07:36:56 51.12 51.36 51.92 46 41.3 35.2 57.6 58.4 58.74 53.5 48.8 42.8
09/08/2018 07:36:57 51.25 51.66 51.92 46.1 41.3 35.3 57.67 58.09 58.74 53.6 48.8 42.8
09/08/2018 07:36:58 51.36 51.55 51.92 46.1 41.4 35.3 58.15 58.08 58.74 53.6 48.9 42.8
09/08/2018 07:36:59 50.53 51.59 51.92 46.2 41.4 35.4 57.16 58.08 58.74 53.7 48.9 42.9
09/08/2018 07:37:00 50.95 51.15 51.92 46.2 41.4 35.4 57.76 57.98 58.74 53.7 48.9 42.9
09/08/2018 07:37:01 51.48 51.47 51.92 46.3 41.5 35.5 57.63 57.73 58.74 53.7 49 42.9
09/08/2018 07:37:02 50.83 51.32 51.92 46.3 41.5 35.5 57.56 57.84 58.74 53.8 49 43
09/08/2018 07:37:03 50.72 51.32 51.92 46.3 41.6 35.6 57.39 57.6 58.74 53.8 49 43
09/08/2018 07:37:04 50.63 50.89 51.92 46.4 41.6 35.6 57.57 57.77 58.74 53.8 49.1 43
09/08/2018 07:37:05 50.28 50.75 51.92 46.4 41.6 35.6 57.33 57.62 58.74 53.9 49.1 43.1
09/08/2018 07:37:06 51.8 51.43 51.92 46.5 41.7 35.7 57.69 57.71 58.74 53.9 49.1 43.1
09/08/2018 07:37:07 49.92 51.42 51.92 46.5 41.7 35.7 57.88 58.05 58.74 53.9 49.2 43.1
09/08/2018 07:37:08 51.1 50.98 51.92 46.5 41.8 35.7 57.98 57.98 58.74 54 49.2 43.2
09/08/2018 07:37:09 50.72 51.17 51.92 46.6 41.8 35.8 57.9 58.11 58.74 54 49.2 43.2
09/08/2018 07:37:10 50.35 50.78 51.92 46.6 41.8 35.8 58.39 58.3 58.74 54 49.3 43.3
09/08/2018 07:37:11 50.37 50.84 51.92 46.6 41.9 35.9 57.62 58.26 58.74 54.1 49.3 43.3
09/08/2018 07:37:12 51 50.87 51.92 46.7 41.9 35.9 58.65 58.55 58.74 54.1 49.4 43.3
09/08/2018 07:37:13 51.01 51.1 51.92 46.7 42 35.9 57.97 58.66 58.74 54.2 49.4 43.4
09/08/2018 07:37:14 51.21 51.34 51.92 46.8 42 36 57.86 58.21 58.74 54.2 49.4 43.4
09/08/2018 07:37:15 50.48 51.36 51.92 46.8 42 36 56.59 58 58.74 54.2 49.4 43.4
09/08/2018 07:37:16 50.27 50.85 51.92 46.8 42.1 36 57.36 57.47 58.74 54.2 49.5 43.5
09/08/2018 07:37:17 51.43 51.18 51.92 46.9 42.1 36.1 57.17 57.49 58.74 54.3 49.5 43.5
09/08/2018 07:37:18 51.7 51.75 51.92 46.9 42.1 36.1 57.38 57.44 58.74 54.3 49.5 43.5
09/08/2018 07:37:19 50.75 51.42 51.81 47 42.2 36.2 57.46 57.56 58.74 54.3 49.6 43.5
09/08/2018 07:37:20 50.93 51.1 51.81 47 42.2 36.2 57.36 57.52 58.74 54.4 49.6 43.6
09/08/2018 07:37:21 51.59 51.55 51.81 47 42.3 36.2 58.05 57.94 58.74 54.4 49.6 43.6
09/08/2018 07:37:22 51.32 51.78 51.81 47.1 42.3 36.3 58.35 58.31 58.74 54.4 49.7 43.6
09/08/2018 07:37:23 50.91 51.42 51.81 47.1 42.3 36.3 58.18 58.37 58.74 54.5 49.7 43.7
09/08/2018 07:37:24 50.39 51.12 51.8 47.1 42.4 36.3 56.87 58.09 58.66 54.5 49.7 43.7
09/08/2018 07:37:25 50.7 50.97 51.78 47.2 42.4 36.4 57.46 57.54 58.66 54.5 49.7 43.7
09/08/2018 07:37:26 51.53 51.4 51.78 47.2 42.4 36.4 58.79 58.49 58.66 54.6 49.8 43.8
09/08/2018 07:37:27 51.15 51.55 51.78 47.2 42.5 36.5 58.61 58.81 58.81 54.6 49.8 43.8
09/08/2018 07:37:28 50.12 51.18 51.78 47.3 42.5 36.5 57.2 58.56 58.81 54.6 49.9 43.8
09/08/2018 07:37:29 50.29 50.55 51.78 47.3 42.5 36.5 58.07 58.1 58.81 54.7 49.9 43.9
09/08/2018 07:37:30 51.75 51.54 51.78 47.3 42.6 36.5 58.19 58.29 58.81 54.7 49.9 43.9
09/08/2018 07:37:31 51.91 52.08 52.08 47.4 42.6 36.6 57.97 58.22 58.81 54.7 49.9 43.9
09/08/2018 07:37:32 51.02 51.92 52.08 47.4 42.6 36.6 58.33 58.32 58.81 54.8 50 44
09/08/2018 07:37:33 51.9 51.73 52.08 47.5 42.7 36.7 57.59 58.24 58.81 54.8 50 44
09/08/2018 07:37:34 51.96 51.99 52.08 47.5 42.7 36.7 57.92 58 58.81 54.8 50 44
09/08/2018 07:37:35 50.54 52.03 52.08 47.5 42.8 36.7 57.16 57.91 58.81 54.8 50.1 44
09/08/2018 07:37:36 51.04 51.28 52.08 47.6 42.8 36.8 57.15 57.6 58.81 54.9 50.1 44.1
09/08/2018 07:37:37 50.71 50.93 52.08 47.6 42.8 36.8 57.38 57.4 58.81 54.9 50.1 44.1
09/08/2018 07:37:38 51.53 51.6 52.08 47.6 42.9 36.8 57.84 57.82 58.81 54.9 50.1 44.1
09/08/2018 07:37:39 52.06 52.08 52.08 47.7 42.9 36.9 58.33 58.22 58.81 54.9 50.2 44.2
09/08/2018 07:37:40 50.26 51.55 52.08 47.7 42.9 36.9 58.21 58.25 58.81 55 50.2 44.2
09/08/2018 07:37:41 49.53 50.78 52.08 47.7 42.9 36.9 57.91 58.22 58.81 55 50.2 44.2
09/08/2018 07:37:42 51.51 51.04 52.08 47.7 43 37 58.03 58.1 58.81 55 50.3 44.2
09/08/2018 07:37:43 52.2 51.91 52.08 47.8 43 37 57.72 58.03 58.81 55.1 50.3 44.3
09/08/2018 07:37:44 50.86 52.08 52.08 47.8 43 37 57.64 58.04 58.81 55.1 50.3 44.3
09/08/2018 07:37:45 51.61 51.56 52.08 47.8 43.1 37.1 57.98 58 58.81 55.1 50.3 44.3
09/08/2018 07:37:46 51.71 51.76 52.08 47.9 43.1 37.1 57.69 58.03 58.81 55.1 50.4 44.3
09/08/2018 07:37:47 50.58 51.71 52.08 47.9 43.1 37.1 57.58 57.94 58.81 55.2 50.4 44.4
09/08/2018 07:37:48 50.98 51.14 52.08 47.9 43.2 37.1 57.54 57.8 58.81 55.2 50.4 44.4
09/08/2018 07:37:49 50.02 51.12 52.08 48 43.2 37.2 57.11 57.75 58.81 55.2 50.4 44.4
09/08/2018 07:37:50 51.2 50.96 52.08 48 43.2 37.2 57.67 57.6 58.81 55.2 50.5 44.4
09/08/2018 07:37:51 52.17 51.84 52.08 48 43.3 37.2 58.68 58.54 58.81 55.3 50.5 44.5
09/08/2018 07:37:52 51.7 52.09 52.09 48.1 43.3 37.3 58.18 58.34 58.81 55.3 50.5 44.5
09/08/2018 07:37:53 50.81 51.8 52.09 48.1 43.3 37.3 58.21 58.36 58.81 55.3 50.6 44.5
09/08/2018 07:37:54 51.65 51.55 52.09 48.1 43.4 37.3 59.32 58.99 58.99 55.4 50.6 44.6
09/08/2018 07:37:55 52.01 51.92 52.09 48.2 43.4 37.4 58.11 59 59 55.4 50.6 44.6
09/08/2018 07:37:56 50.68 51.93 52.09 48.2 43.4 37.4 58.05 58.49 59 55.4 50.6 44.6
09/08/2018 07:37:57 52.02 51.8 52.09 48.2 43.5 37.4 57.81 58.2 59 55.4 50.7 44.6
09/08/2018 07:37:58 51.62 51.93 52.09 48.3 43.5 37.5 58.55 58.4 59 55.5 50.7 44.7
09/08/2018 07:37:59 50.52 51.79 52.09 48.3 43.5 37.5 57.22 58.39 59 55.5 50.7 44.7
09/08/2018 07:38:00 51.14 51.51 52.09 48.3 43.5 37.5 57.84 57.96 59 55.5 50.7 44.7
09/08/2018 07:38:01 51.15 51.34 52.09 48.3 43.6 37.5 57.73 57.88 59 55.5 50.8 44.7
09/08/2018 07:38:02 51.37 51.5 52.09 48.4 43.6 37.6 58.22 58.13 59 55.6 50.8 44.8
09/08/2018 07:38:03 51.46 51.7 52.09 48.4 43.6 37.6 60.9 60.25 60.25 55.6 50.8 44.8
09/08/2018 07:38:04 52.78 52.72 52.72 48.4 43.7 37.6 58.62 59.91 60.25 55.6 50.9 44.9
09/08/2018 07:38:05 52.41 52.5 52.72 48.5 43.7 37.7 58.23 59.18 60.25 55.7 50.9 44.9
09/08/2018 07:38:06 50.89 52.36 52.72 48.5 43.7 37.7 58.8 58.91 60.25 55.7 50.9 44.9
09/08/2018 07:38:07 52.56 52.32 52.72 48.5 43.8 37.7 58.93 59.22 60.25 55.7 51 44.9
09/08/2018 07:38:08 51.28 52.2 52.72 48.6 43.8 37.8 58.08 58.77 60.25 55.8 51 45
09/08/2018 07:38:09 51.77 51.89 52.72 48.6 43.8 37.8 58.2 58.61 60.25 55.8 51 45
09/08/2018 07:38:10 52.52 52.49 52.72 48.6 43.9 37.8 58.34 58.53 60.25 55.8 51 45
09/08/2018 07:38:11 52.39 52.65 52.72 48.7 43.9 37.9 58.37 58.5 60.25 55.8 51.1 45
09/08/2018 07:38:12 52.2 52.7 52.72 48.7 43.9 37.9 58.23 58.49 60.25 55.9 51.1 45.1
09/08/2018 07:38:13 51.74 52.12 52.72 48.7 43.9 37.9 57.63 58.23 60.25 55.9 51.1 45.1
09/08/2018 07:38:14 50.33 52.06 52.72 48.7 44 37.9 57.6 58.01 60.25 55.9 51.1 45.1
09/08/2018 07:38:15 51.01 51.41 52.72 48.8 44 38 58.88 58.71 60.25 55.9 51.2 45.1
09/08/2018 07:38:16 52.35 52.17 52.72 48.8 44 38 58.83 58.96 60.25 56 51.2 45.2
09/08/2018 07:38:17 50.22 52.18 52.72 48.8 44 38 57.66 58.74 60.25 56 51.2 45.2
09/08/2018 07:38:18 50.57 51.18 52.72 48.8 44.1 38 57.69 58.25 60.25 56 51.2 45.2
09/08/2018 07:38:19 50.63 50.88 52.72 48.9 44.1 38.1 57.75 58.13 60.25 56 51.3 45.2
09/08/2018 07:38:20 51.49 51.26 52.72 48.9 44.1 38.1 58.42 58.43 60.25 56 51.3 45.3
09/08/2018 07:38:21 50.89 51.33 52.72 48.9 44.1 38.1 58.75 58.72 60.25 56.1 51.3 45.3
09/08/2018 07:38:22 51.47 51.37 52.72 48.9 44.2 38.1 58.76 58.85 60.25 56.1 51.3 45.3
09/08/2018 07:38:23 51.38 51.63 52.72 49 44.2 38.2 59.08 59.08 60.25 56.1 51.4 45.3
09/08/2018 07:38:24 51.44 51.5 52.72 49 44.2 38.2 58.97 59.31 60.25 56.2 51.4 45.4
09/08/2018 07:38:25 50.68 51.56 52.72 49 44.2 38.2 58.16 58.86 60.25 56.2 51.4 45.4
09/08/2018 07:38:26 52.47 52.12 52.72 49 44.3 38.2 58.81 58.87 60.25 56.2 51.4 45.4
09/08/2018 07:38:27 50.29 51.83 52.72 49.1 44.3 38.3 58.12 58.86 60.25 56.2 51.5 45.4
09/08/2018 07:38:28 50.71 51.02 52.72 49.1 44.3 38.3 58.33 58.5 60.25 56.3 51.5 45.5
09/08/2018 07:38:29 51.18 51.13 52.72 49.1 44.3 38.3 57.49 58.27 60.25 56.3 51.5 45.5
09/08/2018 07:38:30 51.78 51.8 52.72 49.1 44.4 38.3 58.1 58.27 60.25 56.3 51.5 45.5
09/08/2018 07:38:31 48.89 51.41 52.72 49.1 44.4 38.4 57.7 58.06 60.25 56.3 51.5 45.5
09/08/2018 07:38:32 50.23 50.27 52.72 49.2 44.4 38.4 57.37 57.88 60.25 56.3 51.6 45.5
09/08/2018 07:38:33 51.13 50.92 52.72 49.2 44.4 38.4 57.27 57.55 59.91 56.4 51.6 45.6
09/08/2018 07:38:34 49.88 50.78 52.7 49.2 44.4 38.4 57.9 57.85 59.31 56.4 51.6 45.6
09/08/2018 07:38:35 49.92 50.35 52.7 49.2 44.4 38.4 57.41 57.75 59.31 56.4 51.6 45.6
09/08/2018 07:38:36 50.45 50.57 52.7 49.2 44.5 38.4 58.29 58.1 59.31 56.4 51.6 45.6
09/08/2018 07:38:37 51.52 51.45 52.7 49.3 44.5 38.5 58.06 58.12 59.31 56.4 51.7 45.6
09/08/2018 07:38:38 49.78 51.12 52.7 49.3 44.5 38.5 57.26 58.05 59.31 56.5 51.7 45.7
09/08/2018 07:38:39 50.69 50.75 52.7 49.3 44.5 38.5 57.6 57.79 59.31 56.5 51.7 45.7
09/08/2018 07:38:40 49.97 50.68 52.7 49.3 44.5 38.5 57.6 57.86 59.31 56.5 51.7 45.7
09/08/2018 07:38:41 52.69 52.33 52.7 49.3 44.6 38.6 58.05 58.17 59.31 56.5 51.7 45.7
09/08/2018 07:38:42 50.87 51.96 52.33 49.4 44.6 38.6 57.35 57.77 59.31 56.5 51.8 45.7
09/08/2018 07:38:43 50.67 51.46 52.33 49.4 44.6 38.6 57.23 57.74 59.31 56.5 51.8 45.8
09/08/2018 07:38:44 50.42 51.23 52.33 49.4 44.6 38.6 57.59 57.83 59.31 56.6 51.8 45.8
09/08/2018 07:38:45 51.41 51.37 52.33 49.4 44.7 38.6 57.58 57.64 59.31 56.6 51.8 45.8
09/08/2018 07:38:46 50.49 51.07 52.33 49.4 44.7 38.7 57.25 57.7 59.31 56.6 51.8 45.8
09/08/2018 07:38:47 50.56 51 52.33 49.5 44.7 38.7 57.36 57.52 59.31 56.6 51.8 45.8
09/08/2018 07:38:48 50.03 50.36 52.33 49.5 44.7 38.7 57.39 57.69 59.31 56.6 51.9 45.8
09/08/2018 07:38:49 50.08 50.35 52.33 49.5 44.7 38.7 56.87 57.32 59.31 56.6 51.9 45.9
09/08/2018 07:38:50 50.94 51.02 52.33 49.5 44.7 38.7 57.13 57.21 59.31 56.7 51.9 45.9
09/08/2018 07:38:51 51.09 51.23 52.33 49.5 44.8 38.7 57.99 57.7 59.31 56.7 51.9 45.9
09/08/2018 07:38:52 52.21 52.11 52.33 49.6 44.8 38.8 57.52 57.9 59.31 56.7 51.9 45.9
09/08/2018 07:38:53 50.36 51.84 52.33 49.6 44.8 38.8 57.64 57.77 59.31 56.7 51.9 45.9
09/08/2018 07:38:54 50.28 50.96 52.33 49.6 44.8 38.8 57.25 57.86 58.87 56.7 52 45.9
09/08/2018 07:38:55 51.7 51.67 52.33 49.6 44.9 38.8 57 57.35 58.87 56.7 52 46
09/08/2018 07:38:56 51.14 51.49 52.33 49.6 44.9 38.9 57.49 57.49 58.86 56.8 52 46
09/08/2018 07:38:57 49.66 51.63 52.33 49.7 44.9 38.9 57.03 57.49 58.5 56.8 52 46
09/08/2018 07:38:58 51.76 51.59 52.33 49.7 44.9 38.9 57.54 57.65 58.27 56.8 52 46
09/08/2018 07:38:59 51.11 51.47 52.33 49.7 44.9 38.9 57.49 57.67 58.27 56.8 52 46
09/08/2018 07:39:00 51.8 52.43 52.43 49.7 45 38.9 56.78 57.38 58.17 56.8 52.1 46
09/08/2018 07:39:01 51.56 53.11 53.11 49.7 45 39 57.63 57.65 58.17 56.8 52.1 46.1
09/08/2018 07:39:02 52.13 52.35 53.11 49.8 45 39 58.23 58.02 58.17 56.9 52.1 46.1
09/08/2018 07:39:03 52.49 52.75 53.11 49.8 45 39 57.92 58.09 58.17 56.9 52.1 46.1
09/08/2018 07:39:04 51 52.58 53.11 49.8 45 39 57.63 58.06 58.17 56.9 52.1 46.1
09/08/2018 07:39:05 51.06 52.18 53.11 49.8 45.1 39 58.43 58.34 58.34 56.9 52.2 46.1
09/08/2018 07:39:06 51.07 51.37 53.11 49.9 45.1 39.1 57.4 58.28 58.34 56.9 52.2 46.1
09/08/2018 07:39:07 50.59 51.54 53.11 49.9 45.1 39.1 57.81 58.1 58.34 57 52.2 46.2
09/08/2018 07:39:08 49.45 50.85 53.11 49.9 45.1 39.1 57.4 57.91 58.34 57 52.2 46.2
09/08/2018 07:39:09 50.05 50.78 53.11 49.9 45.1 39.1 57.38 57.68 58.34 57 52.2 46.2
09/08/2018 07:39:10 51.73 51.54 53.11 49.9 45.2 39.1 57.21 57.54 58.34 57 52.2 46.2
09/08/2018 07:39:11 52.2 52.14 53.11 49.9 45.2 39.2 57.36 57.59 58.34 57 52.2 46.2
09/08/2018 07:39:12 51.15 51.83 53.11 50 45.2 39.2 57.81 57.63 58.34 57 52.3 46.2
09/08/2018 07:39:13 50.46 51.6 53.11 50 45.2 39.2 57.31 57.73 58.34 57.1 52.3 46.3
09/08/2018 07:39:14 50.9 51.48 53.11 50 45.2 39.2 57.48 57.59 58.34 57.1 52.3 46.3
09/08/2018 07:39:15 50.37 51.26 53.11 50 45.2 39.2 57.44 57.61 58.34 57.1 52.3 46.3
09/08/2018 07:39:16 51.96 51.82 53.11 50 45.3 39.2 58.11 58 58.34 57.1 52.3 46.3
09/08/2018 07:39:17 50.57 51.53 53.11 50.1 45.3 39.3 57.65 57.89 58.34 57.1 52.3 46.3
09/08/2018 07:39:18 50.11 51.07 53.11 50.1 45.3 39.3 57.15 57.88 58.34 57.1 52.4 46.3
09/08/2018 07:39:19 48.55 50.22 53.11 50.1 45.3 39.3 58.82 58.57 58.57 57.2 52.4 46.4
09/08/2018 07:39:20 50.18 50.29 53.11 50.1 45.3 39.3 57.79 58.58 58.58 57.2 52.4 46.4
09/08/2018 07:39:21 52.42 51.79 53.11 50.1 45.3 39.3 58 58.28 58.58 57.2 52.4 46.4
09/08/2018 07:39:22 47.62 51.6 53.11 50.1 45.4 39.3 56.57 58.02 58.58 57.2 52.4 46.4
09/08/2018 07:39:23 52.49 51.82 53.11 50.2 45.4 39.4 58.57 58.13 58.58 57.2 52.5 46.4
09/08/2018 07:39:24 48.93 51.57 53.11 50.2 45.4 39.4 58.06 58.45 58.58 57.2 52.5 46.4
09/08/2018 07:39:25 50.92 51.14 53.11 50.2 45.4 39.4 58.35 58.44 58.58 57.3 52.5 46.5
09/08/2018 07:39:26 48.86 50.54 53.11 50.2 45.4 39.4 57.19 58.24 58.58 57.3 52.5 46.5
09/08/2018 07:39:27 47.78 49.99 53.11 50.2 45.4 39.4 57.49 57.58 58.58 57.3 52.5 46.5
09/08/2018 07:39:28 52.45 51.33 53.11 50.2 45.5 39.4 57.83 57.91 58.58 57.3 52.5 46.5
09/08/2018 07:39:29 51.65 51.77 53.11 50.2 45.5 39.5 58.32 58.32 58.58 57.3 52.6 46.5
09/08/2018 07:39:30 50.15 51.89 53.11 50.3 45.5 39.5 57.22 58.1 58.58 57.3 52.6 46.5
09/08/2018 07:39:31 49.87 50.71 52.75 50.3 45.5 39.5 57.78 58.06 58.58 57.4 52.6 46.6
09/08/2018 07:39:32 52.4 51.99 52.75 50.3 45.5 39.5 57.69 58.15 58.58 57.4 52.6 46.6
09/08/2018 07:39:33 51.64 52.1 52.58 50.3 45.5 39.5 57.36 57.88 58.58 57.4 52.6 46.6
09/08/2018 07:39:34 48.81 51.9 52.18 50.3 45.6 39.5 57.61 57.82 58.58 57.4 52.6 46.6
09/08/2018 07:39:35 50.65 50.53 52.14 50.3 45.6 39.5 57.71 57.95 58.58 57.4 52.6 46.6
09/08/2018 07:39:36 50.83 51.19 52.14 50.4 45.6 39.6 57.87 57.89 58.58 57.4 52.7 46.6
09/08/2018 07:39:37 51.48 51.32 52.14 50.4 45.6 39.6 58.29 58.18 58.58 57.4 52.7 46.7
09/08/2018 07:39:38 51.73 51.9 52.14 50.4 45.6 39.6 57.86 58.22 58.58 57.5 52.7 46.7
09/08/2018 07:39:39 50.47 51.35 52.14 50.4 45.6 39.6 58.67 58.67 58.67 57.5 52.7 46.7
09/08/2018 07:39:40 49.22 51.02 52.14 50.4 45.7 39.6 58.23 58.81 58.81 57.5 52.7 46.7
09/08/2018 07:39:41 49.18 50.29 52.1 50.4 45.7 39.6 58.59 58.74 58.81 57.5 52.7 46.7
09/08/2018 07:39:42 49.73 50.18 52.1 50.4 45.7 39.7 58.84 58.81 58.81 57.5 52.8 46.7
09/08/2018 07:39:43 49.21 49.66 52.1 50.5 45.7 39.7 59.1 59.08 59.08 57.6 52.8 46.8
09/08/2018 07:39:44 49.54 49.76 52.1 50.5 45.7 39.7 58.95 59.3 59.3 57.6 52.8 46.8
09/08/2018 07:39:45 48.8 49.31 52.1 50.5 45.7 39.7 59.7 59.53 59.53 57.6 52.8 46.8
09/08/2018 07:39:46 49.7 49.78 52.1 50.5 45.7 39.7 59.5 60.14 60.14 57.6 52.9 46.8
09/08/2018 07:39:47 52.07 51.35 52.1 50.5 45.7 39.7 58.14 59.32 60.14 57.6 52.9 46.8
09/08/2018 07:39:48 52.06 52.21 52.21 50.5 45.8 39.7 57.58 58.62 60.14 57.7 52.9 46.9
09/08/2018 07:39:49 49.81 51.96 52.21 50.5 45.8 39.8 57.81 58.21 60.14 57.7 52.9 46.9
09/08/2018 07:39:50 52.18 52.06 52.21 50.6 45.8 39.8 57.54 57.85 60.14 57.7 52.9 46.9
09/08/2018 07:39:51 50.32 51.99 52.21 50.6 45.8 39.8 57.3 57.98 60.14 57.7 52.9 46.9
09/08/2018 07:39:52 51.63 51.72 52.21 50.6 45.8 39.8 58.19 58.11 60.14 57.7 52.9 46.9
09/08/2018 07:39:53 51.7 51.95 52.21 50.6 45.8 39.8 57.36 58.15 60.14 57.7 53 46.9
09/08/2018 07:39:54 50.69 51.7 52.21 50.6 45.9 39.8 57.68 57.96 60.14 57.7 53 46.9
09/08/2018 07:39:55 50.64 51.5 52.21 50.6 45.9 39.9 58.12 58.11 60.14 57.8 53 47
09/08/2018 07:39:56 49.97 51.06 52.21 50.7 45.9 39.9 57.29 58.07 60.14 57.8 53 47
09/08/2018 07:39:57 49.05 49.99 52.21 50.7 45.9 39.9 57.19 57.51 60.14 57.8 53 47
09/08/2018 07:39:58 51.38 51.04 52.21 50.7 45.9 39.9 58.02 57.88 60.14 57.8 53 47
09/08/2018 07:39:59 47.17 50.75 52.21 50.7 45.9 39.9 56.64 57.94 60.14 57.8 53 47
09/08/2018 07:40:00 48.96 49.62 52.21 50.7 45.9 39.9 56.91 57.14 60.14 57.8 53 47
09/08/2018 07:40:01 49.99 50.27 52.21 50.7 45.9 39.9 57.75 57.75 60.14 57.8 53.1 47
09/08/2018 07:40:02 51.35 50.94 52.21 50.7 46 39.9 58.11 57.93 60.14 57.8 53.1 47.1
09/08/2018 07:40:03 49.67 50.94 52.21 50.7 46 39.9 59.71 59.31 60.14 57.9 53.1 47.1
09/08/2018 07:40:04 50.53 50.78 52.21 50.8 46 40 58.01 59.13 60.14 57.9 53.1 47.1
09/08/2018 07:40:05 50.49 50.66 52.21 50.8 46 40 57.52 58.46 60.14 57.9 53.1 47.1
09/08/2018 07:40:06 51.54 51.33 52.21 50.8 46 40 58 58.16 60.14 57.9 53.1 47.1
09/08/2018 07:40:07 51.66 51.54 52.21 50.8 46 40 57.64 57.97 60.14 57.9 53.2 47.1
09/08/2018 07:40:08 53.46 53.11 53.11 50.8 46.1 40 58.52 58.36 60.14 57.9 53.2 47.2
09/08/2018 07:40:09 52.17 53.11 53.11 50.8 46.1 40.1 57.93 58.33 60.14 57.9 53.2 47.2
09/08/2018 07:40:10 50.45 52.65 53.11 50.8 46.1 40.1 58.71 58.69 60.14 57.9 53.2 47.2
09/08/2018 07:40:11 53.28 52.8 53.11 50.8 46.1 40.1 58.21 58.59 60.14 57.9 53.2 47.2
09/08/2018 07:40:12 51.18 52.55 53.11 50.8 46.1 40.1 57.48 58.39 60.14 57.9 53.2 47.2
09/08/2018 07:40:13 50.77 51.88 53.11 50.8 46.1 40.1 57.83 58.02 60.14 57.9 53.2 47.2
09/08/2018 07:40:14 51.07 51.31 53.11 50.8 46.2 40.1 57.27 57.85 60.14 57.9 53.3 47.2
09/08/2018 07:40:15 50.51 51.33 53.11 50.8 46.2 40.2 57.11 57.64 60.14 57.9 53.3 47.3
09/08/2018 07:40:16 51.61 51.66 53.11 50.9 46.2 40.2 57.43 57.62 59.32 57.9 53.3 47.3
09/08/2018 07:40:17 53.99 53.38 53.38 50.9 46.2 40.2 58.12 57.95 59.31 57.9 53.3 47.3
09/08/2018 07:40:18 52.25 53.21 53.38 50.9 46.2 40.2 57.92 58.04 59.31 57.9 53.3 47.3
09/08/2018 07:40:19 50.13 52.36 53.38 50.9 46.3 40.2 57.62 57.94 59.31 57.9 53.3 47.3
09/08/2018 07:40:20 52.34 52.47 53.38 50.9 46.3 40.2 57.27 57.84 59.31 57.9 53.3 47.3
09/08/2018 07:40:21 52.58 53.06 53.38 50.9 46.3 40.3 57.8 57.92 59.31 57.8 53.4 47.3
09/08/2018 07:40:22 52.37 52.54 53.38 50.9 46.3 40.3 57.6 57.84 59.31 57.8 53.4 47.3
09/08/2018 07:40:23 51.84 52.72 53.38 50.9 46.3 40.3 57.71 57.92 59.31 57.8 53.4 47.4
09/08/2018 07:40:24 49.88 52.23 53.38 50.9 46.3 40.3 57.29 57.73 59.31 57.8 53.4 47.4
09/08/2018 07:40:25 52.79 52.12 53.38 50.9 46.4 40.3 57.63 57.68 59.31 57.8 53.4 47.4
09/08/2018 07:40:26 53.38 53.19 53.38 50.9 46.4 40.4 58.67 58.49 59.31 57.8 53.4 47.4
09/08/2018 07:40:27 51.41 53.14 53.38 50.9 46.4 40.4 57.34 58.47 59.31 57.8 53.4 47.4
09/08/2018 07:40:28 52.08 52.79 53.38 51 46.4 40.4 58.03 58.16 59.31 57.8 53.4 47.4
09/08/2018 07:40:29 52.49 52.71 53.38 51 46.4 40.4 57.72 57.99 59.31 57.8 53.5 47.4
09/08/2018 07:40:30 50.7 52.67 53.38 51 46.4 40.4 57.34 57.95 59.31 57.8 53.5 47.4
09/08/2018 07:40:31 50.84 51.58 53.38 51 46.5 40.4 57.36 57.62 59.31 57.8 53.5 47.5
09/08/2018 07:40:32 50.63 51.18 53.38 51 46.5 40.5 57.24 57.49 59.31 57.8 53.5 47.5
09/08/2018 07:40:33 51.79 51.66 53.38 51 46.5 40.5 58.05 57.91 59.13 57.8 53.5 47.5
09/08/2018 07:40:34 50.72 51.58 53.38 51 46.5 40.5 56.97 57.81 58.69 57.8 53.5 47.5
09/08/2018 07:40:35 51.99 51.76 53.38 51 46.5 40.5 58.15 57.97 58.69 57.9 53.5 47.5
09/08/2018 07:40:36 50.41 51.61 53.38 51 46.5 40.5 57.13 57.88 58.69 57.8 53.5 47.5
09/08/2018 07:40:37 50.94 51.12 53.38 51 46.5 40.5 57.45 57.59 58.69 57.8 53.6 47.5
09/08/2018 07:40:38 50.88 51.32 53.38 51 46.6 40.5 57.69 57.8 58.69 57.9 53.6 47.5
09/08/2018 07:40:39 51.26 51.21 53.38 51 46.6 40.6 57.73 57.73 58.69 57.9 53.6 47.6
09/08/2018 07:40:40 50.35 51.2 53.38 51 46.6 40.6 57.18 57.69 58.59 57.9 53.6 47.6
09/08/2018 07:40:41 50.5 50.99 53.38 51 46.6 40.6 57.68 57.83 58.49 57.9 53.6 47.6
09/08/2018 07:40:42 51.42 51.14 53.38 51 46.6 40.6 57.2 57.56 58.49 57.9 53.6 47.6
09/08/2018 07:40:43 49.51 51.13 53.38 51 46.6 40.6 57.45 57.5 58.49 57.9 53.6 47.6
09/08/2018 07:40:44 51.21 51.07 53.38 51 46.6 40.6 58 57.88 58.49 57.9 53.6 47.6
09/08/2018 07:40:45 50.77 50.99 53.38 51 46.6 40.6 58.2 58.14 58.49 57.9 53.7 47.6
09/08/2018 07:40:46 52.48 52.07 53.38 51 46.7 40.6 58.39 58.49 58.49 57.9 53.7 47.6
09/08/2018 07:40:47 50.91 52.04 53.21 51 46.7 40.7 58.32 58.85 58.85 57.9 53.7 47.7
09/08/2018 07:40:48 51.49 51.6 53.19 51 46.7 40.7 57.76 58.2 58.85 57.9 53.7 47.7
09/08/2018 07:40:49 49.91 51.55 53.19 51 46.7 40.7 57.36 58.03 58.85 57.9 53.7 47.7
09/08/2018 07:40:50 51.12 51.05 53.19 51 46.7 40.7 57.05 57.71 58.85 57.9 53.7 47.7
09/08/2018 07:40:51 50.74 51.14 53.19 51 46.7 40.7 57.25 57.49 58.85 57.9 53.7 47.7
09/08/2018 07:40:52 51.15 51.25 53.19 51 46.7 40.7 57.66 57.61 58.85 57.9 53.7 47.7
09/08/2018 07:40:53 51.62 51.72 53.19 51 46.8 40.7 57.45 57.73 58.85 57.8 53.7 47.7
09/08/2018 07:40:54 51.41 51.5 53.19 51 46.8 40.7 57.78 57.75 58.85 57.8 53.8 47.7
09/08/2018 07:40:55 52.32 52.41 53.19 51 46.8 40.8 58.01 57.92 58.85 57.8 53.8 47.8
09/08/2018 07:40:56 50.05 51.86 53.14 51 46.8 40.8 57.81 58.06 58.85 57.8 53.8 47.8
09/08/2018 07:40:57 51.76 51.76 52.79 51 46.8 40.8 58.5 58.33 58.85 57.9 53.8 47.8
09/08/2018 07:40:58 51.93 51.89 52.71 51 46.8 40.8 58.31 58.45 58.85 57.9 53.8 47.8
09/08/2018 07:40:59 51.66 51.91 52.67 51.1 46.8 40.8 58.14 58.37 58.85 57.9 53.8 47.8
09/08/2018 07:41:00 51.81 51.97 52.41 51.1 46.9 40.8 58.45 58.51 58.85 57.9 53.8 47.8
09/08/2018 07:41:01 51.9 52.32 52.41 51.1 46.9 40.9 58.25 58.62 58.85 57.9 53.9 47.8
09/08/2018 07:41:02 52.56 52.38 52.41 51.1 46.9 40.9 58.85 58.78 58.85 57.9 53.9 47.8
09/08/2018 07:41:03 50.79 52.39 52.41 51.1 46.9 40.9 58.45 58.96 58.96 57.9 53.9 47.9
09/08/2018 07:41:04 51.24 51.61 52.41 51.1 46.9 40.9 57.68 58.53 58.96 57.9 53.9 47.9
09/08/2018 07:41:05 51.54 51.77 52.41 51.1 46.9 40.9 57.87 58.13 58.96 57.9 53.9 47.9
09/08/2018 07:41:06 50.67 51.36 52.41 51.1 46.9 40.9 57.32 57.89 58.96 57.9 53.9 47.9
09/08/2018 07:41:07 51.46 51.31 52.41 51.1 47 40.9 57.68 57.84 58.96 57.9 53.9 47.9
09/08/2018 07:41:08 52.31 51.97 52.41 51.1 47 41 58.03 57.91 58.96 57.9 53.9 47.9
09/08/2018 07:41:09 52.19 52.37 52.41 51.1 47 41 57.13 57.93 58.96 57.9 53.9 47.9
09/08/2018 07:41:10 51.19 52.06 52.41 51.1 47 41 57.57 57.62 58.96 57.9 54 47.9
09/08/2018 07:41:11 51.35 51.63 52.41 51.1 47 41 58.12 58.01 58.96 57.9 54 48
09/08/2018 07:41:12 52.02 51.83 52.41 51.1 47 41 58.3 58.18 58.96 57.9 54 48
09/08/2018 07:41:13 51.69 51.94 52.41 51.1 47 41 58.2 58.29 58.96 57.9 54 48
09/08/2018 07:41:14 51.5 51.94 52.41 51.1 47.1 41 58.13 58.26 58.96 57.9 54 48
09/08/2018 07:41:15 51.08 51.48 52.41 51.1 47.1 41 57.7 58.22 58.96 57.9 54 48
09/08/2018 07:41:16 53.09 52.74 52.74 51.1 47.1 41.1 58.43 58.33 58.96 57.9 54 48
09/08/2018 07:41:17 51.98 52.94 52.94 51.1 47.1 41.1 57.9 58.34 58.96 57.9 54 48
09/08/2018 07:41:18 51.59 52.22 52.94 51.1 47.1 41.1 58.31 58.45 58.96 57.9 54.1 48
09/08/2018 07:41:19 51.34 51.89 52.94 51.1 47.1 41.1 58.34 58.48 58.96 57.9 54.1 48.1
09/08/2018 07:41:20 51.43 51.54 52.94 51.1 47.1 41.1 57.83 58.43 58.96 57.9 54.1 48.1
09/08/2018 07:41:21 51.56 51.7 52.94 51.1 47.2 41.1 58.11 58.09 58.96 57.9 54.1 48.1
09/08/2018 07:41:22 51.65 51.69 52.94 51.1 47.2 41.1 57.93 58.12 58.96 57.9 54.1 48.1
09/08/2018 07:41:23 51.72 51.9 52.94 51.1 47.2 41.2 57.83 58.15 58.96 57.9 54.1 48.1
09/08/2018 07:41:24 52.02 52 52.94 51.1 47.2 41.2 58.16 58.16 58.96 57.9 54.1 48.1
09/08/2018 07:41:25 51.92 52.18 52.94 51.1 47.2 41.2 57.96 58.26 58.96 57.9 54.1 48.1
09/08/2018 07:41:26 51.98 52.15 52.94 51.1 47.2 41.2 57.87 58.15 58.96 57.9 54.2 48.1
09/08/2018 07:41:27 51.55 51.91 52.94 51.1 47.2 41.2 57.47 57.97 58.96 57.9 54.2 48.1
09/08/2018 07:41:28 52.12 51.99 52.94 51.2 47.3 41.2 57.91 58 58.96 57.9 54.2 48.2
09/08/2018 07:41:29 52.56 52.5 52.94 51.2 47.3 41.3 58.02 57.97 58.96 57.9 54.2 48.2
09/08/2018 07:41:30 52.29 52.46 52.94 51.2 47.3 41.3 58.22 58.28 58.96 57.9 54.2 48.2
09/08/2018 07:41:31 51.72 52.26 52.94 51.2 47.3 41.3 57.56 58.2 58.96 57.9 54.2 48.2
09/08/2018 07:41:32 51.9 52.07 52.94 51.2 47.3 41.3 57.43 57.78 58.96 57.9 54.2 48.2
09/08/2018 07:41:33 52.22 52.31 52.94 51.2 47.3 41.3 57.98 57.97 58.53 57.9 54.2 48.2
09/08/2018 07:41:34 52.08 52.65 52.94 51.2 47.3 41.3 57.66 58.04 58.48 57.9 54.2 48.2
09/08/2018 07:41:35 52.41 52.33 52.94 51.2 47.4 41.3 57.72 57.81 58.48 57.9 54.3 48.2
09/08/2018 07:41:36 51.79 52.29 52.94 51.2 47.4 41.4 57.62 57.93 58.48 57.9 54.3 48.2
09/08/2018 07:41:37 52.08 52.12 52.94 51.2 47.4 41.4 57.96 57.93 58.48 57.9 54.3 48.3
09/08/2018 07:41:38 52.18 52.24 52.94 51.2 47.4 41.4 58.09 58.2 58.48 57.9 54.3 48.3
09/08/2018 07:41:39 51.89 52.23 52.94 51.2 47.4 41.4 57.86 58.13 58.48 57.9 54.3 48.3
09/08/2018 07:41:40 51.73 52.4 52.94 51.2 47.4 41.4 58.39 58.31 58.48 57.9 54.3 48.3
09/08/2018 07:41:41 52.5 52.51 52.94 51.2 47.4 41.4 58.12 58.32 58.48 57.9 54.3 48.3
09/08/2018 07:41:42 49.95 52.07 52.94 51.2 47.5 41.4 57.71 58.18 58.48 57.9 54.3 48.3
09/08/2018 07:41:43 51.72 51.61 52.94 51.2 47.5 41.4 57.29 57.85 58.48 57.9 54.3 48.3
09/08/2018 07:41:44 52.03 52.43 52.94 51.2 47.5 41.5 58.25 58.1 58.48 57.9 54.4 48.3
09/08/2018 07:41:45 51.75 51.88 52.94 51.2 47.5 41.5 58.05 58.19 58.48 57.9 54.4 48.3
09/08/2018 07:41:46 52.12 52.21 52.94 51.2 47.5 41.5 58.5 58.45 58.48 57.9 54.4 48.4
09/08/2018 07:41:47 51.88 52.26 52.65 51.2 47.5 41.5 58.52 58.53 58.53 57.9 54.4 48.4
09/08/2018 07:41:48 50.6 52.04 52.65 51.2 47.5 41.5 57.56 58.47 58.53 57.9 54.4 48.4
09/08/2018 07:41:49 51.99 51.93 52.65 51.2 47.5 41.5 57.47 57.9 58.53 57.9 54.4 48.4
09/08/2018 07:41:50 51.27 51.9 52.65 51.2 47.6 41.5 57.44 57.73 58.53 57.9 54.4 48.4
09/08/2018 07:41:51 51.94 52.49 52.65 51.2 47.6 41.5 57.98 57.84 58.53 57.9 54.4 48.4
09/08/2018 07:41:52 52.87 52.6 52.65 51.3 47.6 41.6 58.16 58.08 58.53 57.9 54.4 48.4
09/08/2018 07:41:53 50.32 52.64 52.65 51.3 47.6 41.6 57.6 58.1 58.53 57.9 54.5 48.4
09/08/2018 07:41:54 50.54 51.37 52.65 51.2 47.6 41.6 57.43 57.8 58.53 57.9 54.5 48.4
09/08/2018 07:41:55 50.72 51.17 52.65 51.2 47.6 41.6 57.61 57.76 58.53 57.9 54.5 48.5
09/08/2018 07:41:56 52.41 51.95 52.65 51.3 47.6 41.6 58.22 58.04 58.53 57.9 54.5 48.5
09/08/2018 07:41:57 50.17 51.76 52.65 51.3 47.6 41.6 57.34 58.01 58.53 57.9 54.5 48.5
09/08/2018 07:41:58 51.89 51.74 52.65 51.3 47.6 41.6 58.1 58.06 58.53 57.9 54.5 48.5
09/08/2018 07:41:59 51.46 51.83 52.65 51.3 47.7 41.6 58.06 58.09 58.53 57.9 54.5 48.5
09/08/2018 07:42:00 50.87 51.48 52.65 51.3 47.7 41.6 58.04 58.18 58.53 57.9 54.5 48.5
09/08/2018 07:42:01 52.03 51.78 52.65 51.3 47.7 41.7 58.53 58.5 58.53 57.9 54.5 48.5
09/08/2018 07:42:02 52.38 52.49 52.65 51.3 47.7 41.7 57.87 58.38 58.53 57.9 54.5 48.5
09/08/2018 07:42:03 51.52 52.11 52.65 51.3 47.7 41.7 59.04 58.83 58.83 57.9 54.6 48.5
09/08/2018 07:42:04 51.11 51.96 52.64 51.3 47.7 41.7 58.16 58.84 58.84 57.9 54.6 48.6
09/08/2018 07:42:05 51.09 51.41 52.64 51.3 47.7 41.7 57.75 58.37 58.84 57.9 54.6 48.6
09/08/2018 07:42:06 51.55 51.63 52.64 51.3 47.7 41.7 58.49 58.39 58.84 57.9 54.6 48.6
09/08/2018 07:42:07 50.67 51.37 52.64 51.3 47.7 41.7 58.64 58.61 58.84 57.9 54.6 48.6
09/08/2018 07:42:08 51.1 51.18 52.64 51.3 47.8 41.7 58.07 58.61 58.84 57.9 54.6 48.6
09/08/2018 07:42:09 51.17 51.32 52.64 51.3 47.8 41.7 57.98 58.26 58.84 57.9 54.6 48.6
09/08/2018 07:42:10 52.2 51.9 52.64 51.3 47.8 41.8 57.76 58.15 58.84 57.9 54.6 48.6
09/08/2018 07:42:11 51.44 52.16 52.64 51.3 47.8 41.8 59.21 58.87 58.87 57.9 54.7 48.6
09/08/2018 07:42:12 51 51.61 52.64 51.3 47.8 41.8 58.1 58.85 58.87 57.9 54.7 48.6
09/08/2018 07:42:13 51.74 51.57 52.64 51.3 47.8 41.8 58.45 58.46 58.87 57.9 54.7 48.7
09/08/2018 07:42:14 51.6 51.83 52.64 51.3 47.8 41.8 58.08 58.53 58.87 57.9 54.7 48.7
09/08/2018 07:42:15 51.5 51.74 52.64 51.3 47.8 41.8 57.68 58.24 58.87 57.9 54.7 48.7
09/08/2018 07:42:16 51.91 52.04 52.64 51.3 47.9 41.8 57.71 58 58.87 57.9 54.7 48.7
09/08/2018 07:42:17 52.51 52.46 52.64 51.3 47.9 41.8 59.29 58.9 58.9 57.9 54.7 48.7
09/08/2018 07:42:18 53.06 53.39 53.39 51.3 47.9 41.9 58.65 59.2 59.2 57.9 54.7 48.7
09/08/2018 07:42:19 51.58 52.55 53.39 51.3 47.9 41.9 59.13 59.01 59.2 57.9 54.7 48.7
09/08/2018 07:42:20 51.67 52.16 53.39 51.3 47.9 41.9 61.57 60.97 60.97 58 54.8 48.7
09/08/2018 07:42:21 51 51.75 53.39 51.3 47.9 41.9 59.17 60.7 60.97 58 54.8 48.8
09/08/2018 07:42:22 51.83 51.77 53.39 51.3 47.9 41.9 59.2 59.76 60.97 58 54.8 48.8
09/08/2018 07:42:23 51.12 51.89 53.39 51.3 47.9 41.9 58.7 59.55 60.97 58 54.8 48.8
09/08/2018 07:42:24 53.32 53.08 53.39 51.3 48 41.9 59.21 59.32 60.97 58 54.8 48.8
09/08/2018 07:42:25 53.31 53.61 53.61 51.3 48 41.9 59.89 59.96 60.97 58 54.8 48.8
09/08/2018 07:42:26 53.05 53.86 53.86 51.3 48 42 62.36 62.17 62.17 58 54.9 48.8
09/08/2018 07:42:27 53.89 53.85 53.86 51.3 48 42 63.04 63.25 63.25 58 54.9 48.9
09/08/2018 07:42:28 51.46 53.46 53.86 51.4 48 42 64.21 64.13 64.13 58.1 54.9 48.9
09/08/2018 07:42:29 49.32 52.24 53.86 51.4 48 42 59.76 63.3 64.13 58.1 54.9 48.9
09/08/2018 07:42:30 53.22 52.8 53.86 51.4 48 42 59.54 61.42 64.13 58.1 55 48.9
09/08/2018 07:42:31 51.83 52.74 53.86 51.4 48 42 59.78 60.42 64.13 58.1 55 49
09/08/2018 07:42:32 52.12 52.18 53.86 51.4 48.1 42 59.2 60.33 64.13 58.1 55 49
09/08/2018 07:42:33 51.7 52.26 53.86 51.4 48.1 42.1 57.46 59.36 64.13 58.1 55 49
09/08/2018 07:42:34 51.01 51.98 53.86 51.4 48.1 42.1 57.14 58.31 64.13 58.1 55 49
09/08/2018 07:42:35 53.79 53.54 53.86 51.4 48.1 42.1 57.83 57.98 64.13 58.1 55 49
09/08/2018 07:42:36 52.88 53.44 53.86 51.4 48.1 42.1 57.91 57.95 64.13 58.1 55 49
09/08/2018 07:42:37 52.65 53.33 53.86 51.4 48.1 42.1 57.61 57.97 64.13 58.1 55 49
09/08/2018 07:42:38 50.23 52.75 53.86 51.4 48.1 42.1 57.17 57.79 64.13 58.1 55 49
09/08/2018 07:42:39 49.83 51.57 53.86 51.4 48.1 42.1 56.99 57.38 64.13 58.1 55 49
09/08/2018 07:42:40 49.97 50.36 53.86 51.4 48.1 42.1 56.3 57.22 64.13 58.1 55.1 49
09/08/2018 07:42:41 52.15 51.85 53.86 51.4 48.2 42.1 57.18 57.08 64.13 58.1 55.1 49
09/08/2018 07:42:42 52.06 52.03 53.86 51.4 48.2 42.2 57.31 57.38 64.13 58.1 55.1 49
09/08/2018 07:42:43 51.77 52.13 53.86 51.4 48.2 42.2 57.42 57.45 64.13 58.1 55.1 49.1
09/08/2018 07:42:44 52.64 52.29 53.86 51.4 48.2 42.2 57.97 57.78 64.13 58.1 55.1 49.1
09/08/2018 07:42:45 51.88 52.46 53.86 51.4 48.2 42.2 57.65 58.05 64.13 58.1 55.1 49.1
09/08/2018 07:42:46 52.6 52.48 53.86 51.4 48.2 42.2 58.1 57.94 64.13 58.1 55.1 49.1
09/08/2018 07:42:47 51.97 52.59 53.86 51.4 48.2 42.2 58.8 58.83 64.13 58.1 55.1 49.1
09/08/2018 07:42:48 51.97 52.15 53.86 51.4 48.2 42.2 58.53 58.53 64.13 58.1 55.1 49.1
09/08/2018 07:42:49 52.38 52.51 53.86 51.4 48.3 42.2 58.19 58.61 64.13 58.1 55.1 49.1
09/08/2018 07:42:50 51.4 52.33 53.86 51.4 48.3 42.2 57.18 58.38 64.13 58.1 55.1 49.1
09/08/2018 07:42:51 51.52 51.67 53.86 51.4 48.3 42.3 57.44 57.57 64.13 58.1 55.2 49.1
09/08/2018 07:42:52 51.39 51.61 53.86 51.4 48.3 42.3 57.37 57.49 64.13 58.1 55.2 49.1
09/08/2018 07:42:53 51.68 51.68 53.86 51.4 48.3 42.3 57.62 57.64 64.13 58.1 55.2 49.1
09/08/2018 07:42:54 51.83 51.92 53.86 51.4 48.3 42.3 58.29 58.14 64.13 58.1 55.2 49.2
09/08/2018 07:42:55 51.31 51.82 53.86 51.4 48.3 42.3 58.2 58.24 64.13 58.1 55.2 49.2
09/08/2018 07:42:56 50.79 51.56 53.85 51.4 48.3 42.3 57.68 58.15 64.13 58.1 55.2 49.2
09/08/2018 07:42:57 52.04 51.65 53.54 51.4 48.3 42.3 58.46 58.31 64.13 58.1 55.2 49.2
09/08/2018 07:42:58 51.58 51.86 53.54 51.4 48.3 42.3 58.02 58.29 63.3 58.1 55.2 49.2
09/08/2018 07:42:59 51.15 51.61 53.54 51.4 48.4 42.3 57.59 58.12 61.42 58.1 55.2 49.2
09/08/2018 07:43:00 51.77 51.65 53.54 51.4 48.4 42.3 57.7 58.01 60.42 58.1 55.2 49.2
09/08/2018 07:43:01 52.8 52.8 53.54 51.4 48.4 42.4 57.94 58.04 60.33 58.1 55.2 49.2
09/08/2018 07:43:02 51.72 52.5 53.54 51.4 48.4 42.4 57.3 57.97 59.36 58.1 55.3 49.2
09/08/2018 07:43:03 51.88 52.1 53.54 51.4 48.4 42.4 57.7 57.78 58.83 58.1 55.3 49.2
09/08/2018 07:43:04 51.49 51.91 53.54 51.4 48.4 42.4 58.52 58.3 58.83 58.1 55.3 49.2
09/08/2018 07:43:05 51.55 51.71 53.44 51.4 48.4 42.4 57.5 58.19 58.83 58.1 55.3 49.3
09/08/2018 07:43:06 52.11 52.06 53.33 51.4 48.4 42.4 58.21 58.08 58.83 58.1 55.3 49.3
09/08/2018 07:43:07 52.23 52.17 52.8 51.4 48.4 42.4 57.77 58.04 58.83 58.1 55.3 49.3
09/08/2018 07:43:08 51.23 52.15 52.8 51.4 48.5 42.4 57.43 57.93 58.83 58.1 55.3 49.3
09/08/2018 07:43:09 52.29 52.2 52.8 51.4 48.5 42.4 58.19 58.14 58.83 58.1 55.3 49.3
09/08/2018 07:43:10 52.29 52.38 52.8 51.4 48.5 42.5 58.37 58.35 58.83 58.1 55.3 49.3
09/08/2018 07:43:11 54.6 54.55 54.55 51.4 48.5 42.5 58.78 58.84 58.84 58.1 55.3 49.3
09/08/2018 07:43:12 51.6 53.42 54.55 51.4 48.5 42.5 57.81 58.46 58.84 58.1 55.3 49.3
09/08/2018 07:43:13 52.17 52.44 54.55 51.4 48.5 42.5 57.5 58.11 58.84 58.1 55.4 49.3
09/08/2018 07:43:14 51.69 52.46 54.55 51.4 48.5 42.5 57.63 57.76 58.84 58.1 55.4 49.3
09/08/2018 07:43:15 51.75 51.98 54.55 51.4 48.5 42.5 57.82 57.94 58.84 58.1 55.4 49.3
09/08/2018 07:43:16 52.78 52.59 54.55 51.4 48.6 42.5 57.98 58.05 58.84 58.1 55.4 49.4
09/08/2018 07:43:17 51.52 52.45 54.55 51.4 48.6 42.5 57.56 57.95 58.84 58.1 55.4 49.4
09/08/2018 07:43:18 52.07 52.2 54.55 51.4 48.6 42.6 57.97 57.91 58.84 58.1 55.4 49.4
09/08/2018 07:43:19 52.39 52.51 54.55 51.4 48.6 42.6 57.7 58.03 58.84 58.1 55.4 49.4
09/08/2018 07:43:20 52.19 52.29 54.55 51.5 48.6 42.6 57.83 57.88 58.84 58.1 55.4 49.4
09/08/2018 07:43:21 51.62 52.2 54.55 51.5 48.6 42.6 57.85 57.94 58.84 58.1 55.4 49.4
09/08/2018 07:43:22 52.03 52.1 54.55 51.5 48.6 42.6 57.38 57.98 58.84 58.1 55.4 49.4
09/08/2018 07:43:23 52.68 52.59 54.55 51.5 48.6 42.6 58.33 58.14 58.84 58.1 55.4 49.4
09/08/2018 07:43:24 52.38 52.99 54.55 51.5 48.6 42.6 57.65 58.11 58.84 58 55.4 49.4
09/08/2018 07:43:25 50.13 52.26 54.55 51.5 48.6 42.6 56.95 57.83 58.84 58 55.4 49.4
09/08/2018 07:43:26 49.76 51.08 54.55 51.5 48.7 42.6 56.9 57.38 58.84 58 55.5 49.4
09/08/2018 07:43:27 50.09 50.67 54.55 51.5 48.7 42.6 57.08 57.27 58.84 58 55.5 49.4
09/08/2018 07:43:28 50.83 50.76 54.55 51.5 48.7 42.6 56.86 57.27 58.84 58 55.5 49.4
09/08/2018 07:43:29 51.13 51.26 54.55 51.5 48.7 42.7 56.76 56.97 58.84 58 55.5 49.5
09/08/2018 07:43:30 50.11 50.73 54.55 51.4 48.7 42.7 56.94 56.99 58.84 58 55.5 49.5
09/08/2018 07:43:31 51.14 51.2 54.55 51.5 48.7 42.7 57.28 57.29 58.84 58 55.5 49.5
09/08/2018 07:43:32 50.69 51.12 54.55 51.5 48.7 42.7 56.93 57.18 58.84 58 55.5 49.5
09/08/2018 07:43:33 50.81 51.36 54.55 51.5 48.7 42.7 57.46 57.41 58.84 58 55.5 49.5
09/08/2018 07:43:34 51.62 52.06 54.55 51.5 48.7 42.7 57.27 57.43 58.84 58 55.5 49.5
09/08/2018 07:43:35 51.66 51.78 54.55 51.5 48.7 42.7 57.4 57.46 58.84 58 55.5 49.5
09/08/2018 07:43:36 50.05 51.3 54.55 51.5 48.7 42.7 57.5 57.68 58.84 58 55.5 49.5
09/08/2018 07:43:37 51.38 51.35 54.55 51.5 48.7 42.7 57.12 57.66 58.84 58 55.5 49.5
09/08/2018 07:43:38 51.17 51.58 54.55 51.5 48.7 42.7 57.06 57.26 58.84 58 55.5 49.5
09/08/2018 07:43:39 50.44 51.25 54.55 51.5 48.8 42.7 57.4 57.39 58.84 58 55.5 49.5
09/08/2018 07:43:40 50.22 50.9 54.55 51.5 48.8 42.7 57.03 57.35 58.84 58 55.6 49.5
09/08/2018 07:43:41 51.63 51.39 53.42 51.5 48.8 42.8 57.33 57.38 58.46 58 55.6 49.5
09/08/2018 07:43:42 50.38 51.32 52.99 51.5 48.8 42.8 57.12 57.38 58.14 58 55.6 49.5
09/08/2018 07:43:43 52.57 51.99 52.99 51.5 48.8 42.8 57.76 57.61 58.14 58 55.6 49.6
09/08/2018 07:43:44 51.06 51.96 52.99 51.5 48.8 42.8 57.17 57.59 58.14 58 55.6 49.6
09/08/2018 07:43:45 51.59 51.83 52.99 51.5 48.8 42.8 57.83 57.78 58.14 58 55.6 49.6
09/08/2018 07:43:46 51.36 51.79 52.99 51.5 48.8 42.8 57.36 57.77 58.14 58 55.6 49.6
09/08/2018 07:43:47 51.36 51.6 52.99 51.5 48.8 42.8 57.75 57.71 58.14 58 55.6 49.6
09/08/2018 07:43:48 54.01 53.6 53.6 51.5 48.8 42.8 58.43 58.32 58.32 58 55.6 49.6
09/08/2018 07:43:49 52.47 53.37 53.6 51.5 48.9 42.8 57.41 58.16 58.32 58 55.6 49.6
09/08/2018 07:43:50 50.42 52.66 53.6 51.5 48.9 42.8 57.84 57.88 58.32 58 55.6 49.6
09/08/2018 07:43:51 52.3 52.28 53.6 51.5 48.9 42.8 58.1 58.07 58.32 58 55.6 49.6
09/08/2018 07:43:52 50.99 52 53.6 51.5 48.9 42.9 57.47 58.15 58.32 58 55.6 49.6
09/08/2018 07:43:53 51.54 51.63 53.6 51.5 48.9 42.9 57.63 57.76 58.32 58 55.7 49.6
09/08/2018 07:43:54 51.65 51.81 53.6 51.5 48.9 42.9 57.64 57.79 58.32 58 55.7 49.6
09/08/2018 07:43:55 51.42 51.8 53.6 51.5 48.9 42.9 57.46 57.83 58.32 58 55.7 49.6
09/08/2018 07:43:56 50.49 51.59 53.6 51.5 48.9 42.9 57.29 57.69 58.32 58 55.7 49.7
09/08/2018 07:43:57 50.52 51.02 53.6 51.5 48.9 42.9 57.2 57.62 58.32 58 55.7 49.7
09/08/2018 07:43:58 50.68 50.92 53.6 51.5 48.9 42.9 57.17 57.35 58.32 58 55.7 49.7
09/08/2018 07:43:59 55.14 54.31 54.31 51.5 48.9 42.9 59.25 58.7 58.7 58 55.7 49.7
09/08/2018 07:44:00 50.49 53.65 54.31 51.5 49 42.9 57.54 58.54 58.7 58 55.7 49.7
09/08/2018 07:44:01 51.24 52.09 54.31 51.5 49 42.9 58.03 58.29 58.7 58 55.7 49.7
09/08/2018 07:44:02 50.35 51.43 54.31 51.5 49 42.9 57.91 58.09 58.7 58 55.7 49.7
09/08/2018 07:44:03 52.59 52 54.31 51.5 49 43 58.89 58.68 58.7 58 55.7 49.7
09/08/2018 07:44:04 51.62 52.03 54.31 51.5 49 43 58.85 59.02 59.02 58 55.7 49.7
09/08/2018 07:44:05 52.96 52.62 54.31 51.5 49 43 58.18 58.72 59.02 58 55.8 49.7
09/08/2018 07:44:06 51.12 52.44 54.31 51.5 49 43 57.09 58.4 59.02 58 55.8 49.7
09/08/2018 07:44:07 50.89 51.74 54.31 51.5 49 43 58.07 58.12 59.02 58 55.8 49.7
09/08/2018 07:44:08 52.89 52.54 54.31 51.5 49 43 57.41 57.96 59.02 58 55.8 49.8
09/08/2018 07:44:09 52.03 52.63 54.31 51.5 49 43 57.72 57.82 59.02 58 55.8 49.8
09/08/2018 07:44:10 51.33 52.05 54.31 51.5 49 43 57.14 57.71 59.02 58 55.8 49.8
09/08/2018 07:44:11 50.19 51.71 54.31 51.5 49 43 57.41 57.5 59.02 58 55.8 49.8
09/08/2018 07:44:12 52.51 52.13 54.31 51.5 49.1 43 57.92 57.79 59.02 58 55.8 49.8
09/08/2018 07:44:13 50.9 51.84 54.31 51.5 49.1 43 57.34 57.68 59.02 58 55.8 49.8
09/08/2018 07:44:14 51.82 51.89 54.31 51.5 49.1 43.1 57.56 57.79 59.02 58 55.8 49.8
09/08/2018 07:44:15 51.35 52.33 54.31 51.5 49.1 43.1 57.3 57.77 59.02 58 55.8 49.8
09/08/2018 07:44:16 52.54 52.44 54.31 51.5 49.1 43.1 57.25 57.46 59.02 58 55.8 49.8
09/08/2018 07:44:17 52.34 52.64 54.31 51.5 49.1 43.1 57.81 57.7 59.02 58 55.8 49.8
09/08/2018 07:44:18 51.71 51.99 54.31 51.6 49.1 43.1 57.6 57.73 59.02 58 55.8 49.8
09/08/2018 07:44:19 51.38 52.28 54.31 51.6 49.1 43.1 57.79 57.89 59.02 58 55.9 49.8
09/08/2018 07:44:20 50.93 51.45 54.31 51.6 49.1 43.1 57.55 57.73 59.02 58 55.9 49.8
09/08/2018 07:44:21 51.41 51.53 54.31 51.6 49.1 43.1 57.47 57.64 59.02 58 55.9 49.8
09/08/2018 07:44:22 50.39 51.46 54.31 51.6 49.1 43.1 57.65 57.69 59.02 58 55.9 49.9
09/08/2018 07:44:23 51.54 51.45 54.31 51.6 49.2 43.1 57.68 57.94 59.02 58 55.9 49.9
09/08/2018 07:44:24 51.95 51.81 54.31 51.6 49.2 43.1 57.71 57.75 59.02 58 55.9 49.9
09/08/2018 07:44:25 51.72 51.9 54.31 51.6 49.2 43.2 57.93 57.88 59.02 58 55.9 49.9
09/08/2018 07:44:26 51.85 52 54.31 51.6 49.2 43.2 57.76 58.1 59.02 58 55.9 49.9
09/08/2018 07:44:27 51.24 51.73 54.31 51.6 49.2 43.2 57.94 57.94 59.02 58 55.9 49.9
09/08/2018 07:44:28 51.72 51.73 54.31 51.6 49.2 43.2 58.11 58.2 59.02 58 55.9 49.9
09/08/2018 07:44:29 51.57 51.78 53.65 51.6 49.2 43.2 58.08 58.47 59.02 58 55.9 49.9
09/08/2018 07:44:30 50.34 51.63 52.64 51.6 49.2 43.2 57.24 58.04 59.02 58 55.9 49.9
09/08/2018 07:44:31 51.4 51.32 52.64 51.6 49.2 43.2 57.26 57.52 59.02 58 55.9 49.9
09/08/2018 07:44:32 50.56 51.43 52.64 51.6 49.2 43.2 57.4 57.58 59.02 58 55.9 49.9
09/08/2018 07:44:33 52.13 51.8 52.64 51.6 49.2 43.2 57.31 57.59 59.02 58 56 49.9
09/08/2018 07:44:34 50.1 51.77 52.64 51.6 49.2 43.2 56.99 57.34 58.72 58 56 49.9
09/08/2018 07:44:35 50.42 50.83 52.64 51.6 49.2 43.2 57.03 57.15 58.47 58 56 49.9
09/08/2018 07:44:36 49.38 50.64 52.64 51.6 49.3 43.2 56.98 57.3 58.47 58 56 50
09/08/2018 07:44:37 50.45 50.43 52.64 51.6 49.3 43.2 57.49 57.38 58.47 58 56 50
09/08/2018 07:44:38 50.75 50.65 52.64 51.6 49.3 43.2 57.03 57.43 58.47 58 56 50
09/08/2018 07:44:39 51.42 51.25 52.64 51.6 49.3 43.3 61.6 60.78 60.78 58 56 50
09/08/2018 07:44:40 51.18 51.39 52.64 51.6 49.3 43.3 61.65 61.9 61.9 58 56 50
09/08/2018 07:44:41 50.85 51.16 52.64 51.6 49.3 43.3 58.31 61.54 61.9 58 56 50
09/08/2018 07:44:42 50.43 51.32 52.64 51.6 49.3 43.3 57.27 59.78 61.9 58 56 50
09/08/2018 07:44:43 50.76 50.76 52.64 51.6 49.3 43.3 57.18 58.35 61.9 58 56 50
09/08/2018 07:44:44 49.38 50.8 52.64 51.6 49.3 43.3 57.41 57.82 61.9 58 56 50
09/08/2018 07:44:45 48.49 50.18 52.64 51.6 49.3 43.3 56.84 57.72 61.9 58 56.1 50
09/08/2018 07:44:46 50.11 49.9 52.64 51.6 49.3 43.3 57.49 57.43 61.9 58 56.1 50
09/08/2018 07:44:47 49.98 50.17 52.28 51.6 49.3 43.3 57.03 57.56 61.9 58 56.1 50
09/08/2018 07:44:48 50.34 50.49 52.28 51.6 49.3 43.3 57.82 57.74 61.9 58 56.1 50.1
09/08/2018 07:44:49 49.55 50.4 52 51.6 49.3 43.3 57.2 57.59 61.9 58 56.1 50.1
09/08/2018 07:44:50 49.94 50.07 52 51.6 49.3 43.3 56.86 57.41 61.9 58 56.1 50.1
09/08/2018 07:44:51 51.06 51 52 51.6 49.3 43.3 57.15 57.35 61.9 58 56.1 50.1
09/08/2018 07:44:52 51.02 51.05 52 51.6 49.4 43.3 57.32 57.37 61.9 58 56.1 50.1
09/08/2018 07:44:53 51.68 51.65 52 51.6 49.4 43.3 57.12 57.28 61.9 58 56.1 50.1
09/08/2018 07:44:54 51.85 51.94 52 51.6 49.4 43.3 57.56 57.5 61.9 58 56.1 50.1
09/08/2018 07:44:55 51.1 51.99 52 51.6 49.4 43.4 57.13 57.59 61.9 58 56.1 50.1
09/08/2018 07:44:56 49.87 51.22 51.99 51.6 49.4 43.4 57.37 57.44 61.9 58 56.1 50.1
09/08/2018 07:44:57 51.24 51.37 51.99 51.6 49.4 43.4 57.58 57.63 61.9 58 56.1 50.1
09/08/2018 07:44:58 52.03 52.25 52.25 51.6 49.4 43.4 58.17 58.08 61.9 58 56.1 50.1
09/08/2018 07:44:59 50.13 51.55 52.25 51.6 49.4 43.4 57.42 57.97 61.9 58 56.1 50.1
09/08/2018 07:45:00 51.85 51.67 52.25 51.6 49.4 43.4 57.43 57.65 61.9 58 56.2 50.1
09/08/2018 07:45:01 51.48 51.63 52.25 51.6 49.4 43.4 57.84 57.8 61.9 58 56.2 50.1
09/08/2018 07:45:02 50.67 51.85 52.25 51.6 49.4 43.4 57.29 57.94 61.9 58 56.2 50.1
09/08/2018 07:45:03 50.87 51.15 52.25 51.6 49.4 43.4 57.06 57.39 61.9 58 56.2 50.2
09/08/2018 07:45:04 51.89 51.83 52.25 51.6 49.4 43.4 57.58 57.51 61.9 58 56.2 50.2
09/08/2018 07:45:05 52.2 52.37 52.37 51.6 49.5 43.4 57.46 57.75 61.9 58 56.2 50.2
09/08/2018 07:45:06 51.43 52 52.37 51.6 49.5 43.4 57.31 57.6 61.9 58 56.2 50.2
09/08/2018 07:45:07 51.93 52.12 52.37 51.6 49.5 43.4 58.01 57.84 61.9 58 56.2 50.2
09/08/2018 07:45:08 51.26 52.17 52.37 51.6 49.5 43.5 57.17 57.84 61.9 58 56.2 50.2
09/08/2018 07:45:09 51.91 52.3 52.37 51.6 49.5 43.5 57.23 57.48 61.9 58 56.2 50.2
09/08/2018 07:45:10 52.16 52.14 52.37 51.6 49.5 43.5 57.32 57.46 61.54 58 56.2 50.2
09/08/2018 07:45:11 51.56 52.37 52.37 51.6 49.5 43.5 57.52 57.65 59.78 58 56.2 50.2
09/08/2018 07:45:12 52.08 52.37 52.37 51.6 49.5 43.5 57.35 57.46 58.35 58 56.2 50.2
09/08/2018 07:45:13 51.7 51.85 52.37 51.6 49.5 43.5 57.17 57.49 58.08 58 56.2 50.2
09/08/2018 07:45:14 51.25 51.99 52.37 51.6 49.5 43.5 57.23 57.38 58.08 58 56.2 50.2
09/08/2018 07:45:15 51.45 51.65 52.37 51.6 49.5 43.5 56.88 57.27 58.08 58 56.2 50.2
09/08/2018 07:45:16 51.37 51.63 52.37 51.6 49.5 43.5 57.18 57.23 58.08 58 56.3 50.2
09/08/2018 07:45:17 50.85 51.65 52.37 51.6 49.5 43.5 58.47 58.23 58.23 58 56.3 50.2
09/08/2018 07:45:18 51.39 51.55 52.37 51.6 49.6 43.5 57.81 58.11 58.23 58 56.3 50.2
09/08/2018 07:45:19 52.1 51.94 52.37 51.6 49.6 43.5 57.97 58.04 58.23 58 56.3 50.3
09/08/2018 07:45:20 51.95 52.3 52.37 51.6 49.6 43.5 58.01 58.36 58.36 58 56.3 50.3
09/08/2018 07:45:21 52.3 52.49 52.49 51.6 49.6 43.6 57.87 58 58.36 58 56.3 50.3
09/08/2018 07:45:22 51.3 51.93 52.49 51.6 49.6 43.6 57.82 58.1 58.36 58 56.3 50.3
09/08/2018 07:45:23 50.77 51.6 52.49 51.6 49.6 43.6 57.77 57.9 58.36 58 56.3 50.3
09/08/2018 07:45:24 50.66 51.2 52.49 51.6 49.6 43.6 59.2 58.87 58.87 58 56.3 50.3
09/08/2018 07:45:25 50.32 50.92 52.49 51.6 49.6 43.6 59.39 59.5 59.5 58 56.3 50.3
09/08/2018 07:45:26 51.3 51.24 52.49 51.6 49.6 43.6 61.03 60.54 60.54 58 56.3 50.3
09/08/2018 07:45:27 50.82 51.05 52.49 51.6 49.6 43.6 58.96 60.79 60.79 58 56.3 50.3
09/08/2018 07:45:28 51.72 51.55 52.49 51.6 49.6 43.6 57.81 59.45 60.79 58 56.4 50.3
09/08/2018 07:45:29 49.98 51.36 52.49 51.6 49.6 43.6 58.48 58.67 60.79 58 56.4 50.3
09/08/2018 07:45:30 50.33 50.84 52.49 51.6 49.6 43.6 57.34 58.61 60.79 58 56.4 50.3
09/08/2018 07:45:31 49.3 50.47 52.49 51.6 49.6 43.6 57.08 57.84 60.79 58 56.4 50.4
09/08/2018 07:45:32 49.87 49.96 52.49 51.6 49.6 43.6 57.25 57.42 60.79 58 56.4 50.4
09/08/2018 07:45:33 50.13 50.33 52.49 51.6 49.7 43.6 57.13 57.72 60.79 58 56.4 50.4
09/08/2018 07:45:34 49.8 50.33 52.49 51.6 49.7 43.6 57.54 57.44 60.79 58 56.4 50.4
09/08/2018 07:45:35 50.49 50.61 52.49 51.5 49.7 43.6 57.08 57.51 60.79 58 56.4 50.4
09/08/2018 07:45:36 52.11 51.82 52.49 51.6 49.7 43.6 57.5 57.54 60.79 58 56.4 50.4
09/08/2018 07:45:37 50.66 51.88 52.49 51.6 49.7 43.7 57.5 57.61 60.79 58 56.4 50.4
09/08/2018 07:45:38 50.71 51.11 52.49 51.6 49.7 43.7 57.55 57.67 60.79 58 56.4 50.4
09/08/2018 07:45:39 50.11 50.82 52.49 51.5 49.7 43.7 57.46 57.71 60.79 58 56.4 50.4
09/08/2018 07:45:40 49.22 50.58 52.49 51.5 49.7 43.7 57.29 57.56 60.79 58 56.4 50.4
09/08/2018 07:45:41 51.04 50.79 52.49 51.5 49.7 43.7 57.83 57.89 60.79 58 56.4 50.4
09/08/2018 07:45:42 50.13 50.64 52.49 51.5 49.7 43.7 59 58.87 60.79 58 56.4 50.4
09/08/2018 07:45:43 50.07 50.51 52.49 51.5 49.7 43.7 58.93 59.22 60.79 58 56.5 50.4
09/08/2018 07:45:44 50.18 50.52 52.49 51.5 49.7 43.7 57.71 58.86 60.79 58 56.5 50.4
09/08/2018 07:45:45 50.32 50.51 52.49 51.5 49.7 43.7 57.26 58.12 60.79 58 56.5 50.4
09/08/2018 07:45:46 51.68 51.65 52.49 51.5 49.7 43.7 58.22 58.48 60.79 58 56.5 50.4
09/08/2018 07:45:47 51.8 51.48 52.49 51.5 49.7 43.7 57.49 57.84 60.79 58 56.5 50.5
09/08/2018 07:45:48 51.21 51.78 52.49 51.5 49.7 43.7 57.92 57.96 60.79 58 56.5 50.5
09/08/2018 07:45:49 51.18 51.84 52.49 51.5 49.7 43.7 57.43 57.81 60.79 58 56.5 50.5
09/08/2018 07:45:50 50.71 51.1 52.49 51.5 49.8 43.7 57.06 57.5 60.79 58 56.5 50.5
09/08/2018 07:45:51 50.94 51.2 51.93 51.5 49.8 43.7 57.18 57.45 60.79 58 56.5 50.5
09/08/2018 07:45:52 49.6 51.05 51.88 51.5 49.8 43.7 57.9 57.7 60.79 58 56.5 50.5
09/08/2018 07:45:53 52.21 51.57 51.88 51.5 49.8 43.8 58.66 58.3 60.79 58 56.5 50.5
09/08/2018 07:45:54 50.92 51.48 51.88 51.5 49.8 43.8 57.05 58.28 60.79 58 56.5 50.5
09/08/2018 07:45:55 51.6 51.46 51.88 51.5 49.8 43.8 57.72 57.75 60.79 58 56.5 50.5
09/08/2018 07:45:56 52.24 52.22 52.22 51.5 49.8 43.8 57.89 57.91 60.79 58 56.5 50.5
09/08/2018 07:45:57 51.11 51.89 52.22 51.5 49.8 43.8 57.45 57.91 59.45 58 56.5 50.5
09/08/2018 07:45:58 51.18 51.54 52.22 51.5 49.8 43.8 57.15 57.6 59.22 58 56.5 50.5
09/08/2018 07:45:59 50.59 51.38 52.22 51.5 49.8 43.8 56.99 57.39 59.22 58 56.5 50.5
09/08/2018 07:46:00 51.13 51.19 52.22 51.5 49.8 43.8 57.14 57.3 59.22 58 56.6 50.5
09/08/2018 07:46:01 51.85 51.87 52.22 51.5 49.8 43.8 57.64 57.56 59.22 58 56.6 50.5
09/08/2018 07:46:02 50.49 51.69 52.22 51.5 49.8 43.8 57.34 57.77 59.22 58 56.6 50.5
09/08/2018 07:46:03 50.75 51.02 52.22 51.5 49.8 43.8 57.17 57.34 59.22 58 56.6 50.6
09/08/2018 07:46:04 51.4 51.37 52.22 51.5 49.8 43.8 57.59 57.53 59.22 58 56.6 50.6
09/08/2018 07:46:05 52.24 52.05 52.22 51.5 49.9 43.8 57.19 57.49 59.22 58 56.6 50.6
09/08/2018 07:46:06 51.78 52.17 52.22 51.5 49.9 43.8 57.54 57.61 59.22 58 56.6 50.6
09/08/2018 07:46:07 52.2 52.31 52.31 51.5 49.9 43.9 57.53 57.61 59.22 58 56.6 50.6
09/08/2018 07:46:08 52.03 52.45 52.45 51.5 49.9 43.9 57.5 57.74 59.22 58 56.6 50.6
09/08/2018 07:46:09 50.84 51.9 52.45 51.5 49.9 43.9 57.29 57.56 59.22 58 56.6 50.6
09/08/2018 07:46:10 51.34 51.51 52.45 51.5 49.9 43.9 57.32 57.68 59.22 58 56.6 50.6
09/08/2018 07:46:11 51.4 51.58 52.45 51.5 49.9 43.9 57.45 57.54 59.22 58 56.6 50.6
09/08/2018 07:46:12 52.21 52.22 52.45 51.5 49.9 43.9 57.55 57.63 59.22 58 56.6 50.6
09/08/2018 07:46:13 51.85 52.33 52.45 51.5 49.9 43.9 57.74 57.78 58.86 58 56.6 50.6
09/08/2018 07:46:14 53.08 53.03 53.03 51.5 49.9 43.9 58.35 58.28 58.48 58 56.6 50.6
09/08/2018 07:46:15 51.68 53.02 53.03 51.5 49.9 43.9 57.91 58.43 58.48 58 56.6 50.6
09/08/2018 07:46:16 52.22 52.55 53.03 51.5 49.9 43.9 58.07 58.17 58.43 58 56.7 50.6
09/08/2018 07:46:17 53.09 52.89 53.03 51.5 50 43.9 58.98 58.7 58.7 58 56.7 50.6
09/08/2018 07:46:18 50.72 52.78 53.03 51.5 50 43.9 57.98 58.65 58.7 58 56.7 50.6
09/08/2018 07:46:19 51.71 52.04 53.03 51.5 50 43.9 58.25 58.4 58.7 58 56.7 50.7
09/08/2018 07:46:20 50.99 51.56 53.03 51.5 50 43.9 58.9 58.83 58.83 58 56.7 50.7
09/08/2018 07:46:21 51.54 51.55 53.03 51.5 50 44 61.4 60.95 60.95 58 56.7 50.7
09/08/2018 07:46:22 52.52 52.58 53.03 51.5 50 44 58.83 60.4 60.95 58 56.7 50.7
09/08/2018 07:46:23 53.69 53.9 53.9 51.6 50 44 58.57 59.4 60.95 58 56.7 50.7
09/08/2018 07:46:24 50.88 52.84 53.9 51.5 50 44 57.72 58.85 60.95 58 56.7 50.7
09/08/2018 07:46:25 50.91 51.79 53.9 51.5 50 44 57.88 58.24 60.95 58 56.7 50.7
09/08/2018 07:46:26 50.82 51.31 53.9 51.5 50 44 57.99 58.31 60.95 58 56.7 50.7
09/08/2018 07:46:27 50.18 51.17 53.9 51.5 50 44 57.21 57.97 60.95 58 56.7 50.7
09/08/2018 07:46:28 49.81 50.4 53.9 51.5 50 44 57.09 57.55 60.95 58 56.7 50.7
09/08/2018 07:46:29 49.66 50.38 53.9 51.5 50 44 57.44 57.39 60.95 58 56.7 50.7
09/08/2018 07:46:30 49.63 50.22 53.9 51.5 50 44 56.79 57.39 60.95 58 56.8 50.7
09/08/2018 07:46:31 52.4 51.84 53.9 51.5 50 44 58.07 57.81 60.95 58 56.8 50.7
09/08/2018 07:46:32 53.95 54.1 54.1 51.5 50.1 44 58.75 58.69 60.95 58 56.8 50.7
09/08/2018 07:46:33 52.5 53.22 54.1 51.5 50.1 44 58.21 58.4 60.95 58 56.8 50.8
09/08/2018 07:46:34 50.85 52.51 54.1 51.5 50.1 44 57.23 58.21 60.95 58 56.8 50.8
09/08/2018 07:46:35 51.01 51.61 54.1 51.5 50.1 44.1 57.23 57.66 60.95 58 56.8 50.8
09/08/2018 07:46:36 50.87 51.36 54.1 51.5 50.1 44.1 57.18 57.42 60.95 58 56.8 50.8
09/08/2018 07:46:37 50.04 50.9 54.1 51.5 50.1 44.1 56.73 57.29 60.95 58 56.8 50.8
09/08/2018 07:46:38 51.36 51.61 54.1 51.5 50.1 44.1 57.21 57.2 60.95 58 56.8 50.8
09/08/2018 07:46:39 49.67 51.1 54.1 51.5 50.1 44.1 56.72 57.24 60.95 58 56.8 50.8
09/08/2018 07:46:40 50.95 50.84 54.1 51.5 50.1 44.1 57.1 57.17 60.95 58 56.8 50.8
09/08/2018 07:46:41 51.88 51.84 54.1 51.5 50.1 44.1 57.56 57.63 60.95 58 56.8 50.8
09/08/2018 07:46:42 52 52.32 54.1 51.5 50.1 44.1 57.85 57.7 60.95 58 56.8 50.8
09/08/2018 07:46:43 52.67 52.48 54.1 51.5 50.1 44.1 57.84 57.9 60.95 58 56.8 50.8
09/08/2018 07:46:44 52.88 52.83 54.1 51.5 50.1 44.1 57.97 58.01 60.95 58 56.8 50.8
09/08/2018 07:46:45 52.27 52.89 54.1 51.5 50.1 44.1 57.46 57.9 60.95 58 56.8 50.8
09/08/2018 07:46:46 52.87 52.93 54.1 51.5 50.1 44.1 57.33 57.73 60.95 58 56.8 50.8
09/08/2018 07:46:47 52.08 52.78 54.1 51.5 50.2 44.1 58.15 57.95 60.95 58 56.8 50.8
09/08/2018 07:46:48 52.24 52.47 54.1 51.5 50.2 44.1 57.71 58.01 60.95 58 56.9 50.8
09/08/2018 07:46:49 51.42 52.35 54.1 51.5 50.2 44.2 57.87 58.12 60.95 58 56.9 50.8
09/08/2018 07:46:50 50 51.6 54.1 51.5 50.2 44.2 57.4 57.75 60.95 58 56.9 50.8
09/08/2018 07:46:51 51.57 51.42 54.1 51.5 50.2 44.2 58.31 58.14 60.4 58 56.9 50.9
09/08/2018 07:46:52 51.74 51.63 54.1 51.5 50.2 44.2 57.39 58.07 59.4 58 56.9 50.9
09/08/2018 07:46:53 53 52.61 54.1 51.5 50.2 44.2 58.2 58.07 58.85 58 56.9 50.9
09/08/2018 07:46:54 52.19 52.57 54.1 51.5 50.2 44.2 57.7 58.12 58.69 58 56.9 50.9
09/08/2018 07:46:55 51.9 52.39 54.1 51.5 50.2 44.2 57.3 57.91 58.69 58 56.9 50.9
09/08/2018 07:46:56 51.47 52.03 54.1 51.5 50.2 44.2 57.05 57.48 58.69 58 56.9 50.9
09/08/2018 07:46:57 52.08 52.21 54.1 51.5 50.2 44.2 57.89 57.87 58.69 58 56.9 50.9
09/08/2018 07:46:58 51.07 52 54.1 51.5 50.2 44.2 57.76 57.95 58.69 58 56.9 50.9
09/08/2018 07:46:59 51.15 51.69 54.1 51.5 50.2 44.2 57.55 57.87 58.69 58 56.9 50.9
09/08/2018 07:47:00 50.89 51.24 54.1 51.5 50.2 44.2 57.99 57.98 58.69 58 56.9 50.9
09/08/2018 07:47:01 48.37 51.07 54.1 51.5 50.2 44.2 57.41 57.92 58.69 58 56.9 50.9
09/08/2018 07:47:02 50.94 50.85 53.22 51.5 50.3 44.2 57.71 57.83 58.4 58 56.9 50.9
09/08/2018 07:47:03 49.74 50.33 52.93 51.5 50.3 44.2 57.34 57.65 58.21 58 56.9 50.9
09/08/2018 07:47:04 50.09 50.54 52.93 51.5 50.3 44.2 57.61 57.9 58.14 58 56.9 50.9
09/08/2018 07:47:05 51.57 50.98 52.93 51.5 50.3 44.2 57.93 57.92 58.14 58 57 50.9
09/08/2018 07:47:06 50.86 51.38 52.93 51.5 50.3 44.3 58.23 58.21 58.21 58 57 50.9
09/08/2018 07:47:07 52.61 52.4 52.93 51.5 50.3 44.3 58.05 58.25 58.25 58 57 50.9
09/08/2018 07:47:08 51.48 52.39 52.93 51.5 50.3 44.3 58.33 58.35 58.35 58 57 51
09/08/2018 07:47:09 51.66 51.94 52.93 51.5 50.3 44.3 57.5 58.3 58.35 58 57 51
09/08/2018 07:47:10 52.09 52.4 52.93 51.5 50.3 44.3 58.49 58.51 58.51 58 57 51
09/08/2018 07:47:11 52.68 52.67 52.93 51.5 50.3 44.3 58.31 58.43 58.51 58 57 51
09/08/2018 07:47:12 52.2 52.65 52.93 51.5 50.3 44.3 57.89 58.23 58.51 58 57 51
09/08/2018 07:47:13 52.01 52.48 52.93 51.5 50.3 44.3 57.71 58.13 58.51 58 57 51
09/08/2018 07:47:14 50.67 52.41 52.93 51.5 50.3 44.3 57.31 57.9 58.51 58 57 51
09/08/2018 07:47:15 53.67 53.2 53.2 51.5 50.3 44.3 58.11 58.06 58.51 58 57 51
09/08/2018 07:47:16 52.16 53.15 53.2 51.5 50.3 44.3 57.7 58.13 58.51 58 57 51
09/08/2018 07:47:17 51.59 52.63 53.2 51.5 50.4 44.3 57.62 57.89 58.51 57.9 57 51
09/08/2018 07:47:18 52.3 52.86 53.2 51.5 50.4 44.3 58.2 58.09 58.51 57.9 57 51
09/08/2018 07:47:19 51.56 52.36 53.2 51.5 50.4 44.3 57.84 58.14 58.51 57.9 57 51
09/08/2018 07:47:20 52.51 52.51 53.2 51.5 50.4 44.4 58.55 58.48 58.51 57.9 57 51
09/08/2018 07:47:21 52.47 52.71 53.2 51.5 50.4 44.4 57.61 58.49 58.51 57.9 57.1 51
09/08/2018 07:47:22 50.5 52.87 53.2 51.5 50.4 44.4 57.03 58.07 58.51 57.9 57.1 51
09/08/2018 07:47:23 51.39 51.79 53.2 51.5 50.4 44.4 57.28 57.48 58.51 57.9 57.1 51
09/08/2018 07:47:24 52.24 52.39 53.2 51.5 50.4 44.4 58.13 58.12 58.51 57.9 57.1 51
09/08/2018 07:47:25 50.85 51.9 53.2 51.5 50.4 44.4 57.87 57.93 58.51 57.9 57.1 51.1
09/08/2018 07:47:26 51.92 51.89 53.2 51.5 50.4 44.4 57.64 57.92 58.51 57.9 57.1 51.1
09/08/2018 07:47:27 50.85 51.51 53.2 51.5 50.4 44.4 57.17 57.87 58.51 57.8 57.1 51.1
09/08/2018 07:47:28 52.56 52.1 53.2 51.5 50.4 44.4 57.5 57.56 58.51 57.8 57.1 51.1
09/08/2018 07:47:29 50.9 52.05 53.2 51.5 50.4 44.4 57.2 57.47 58.51 57.8 57.1 51.1
09/08/2018 07:47:30 51.78 51.97 53.2 51.5 50.4 44.4 57.13 57.4 58.51 57.8 57.1 51.1
09/08/2018 07:47:31 51.09 51.63 53.2 51.5 50.4 44.4 57.4 57.54 58.51 57.8 57.1 51.1
09/08/2018 07:47:32 52.87 52.36 53.2 51.5 50.5 44.4 58.03 57.88 58.51 57.7 57.1 51.1
09/08/2018 07:47:33 50.82 52.47 53.2 51.5 50.5 44.4 57.18 57.82 58.51 57.7 57.1 51.1
09/08/2018 07:47:34 52.33 52.09 53.2 51.5 50.5 44.4 57.73 57.64 58.51 57.7 57.1 51.1
09/08/2018 07:47:35 50.84 52.18 53.2 51.5 50.5 44.5 57.76 57.77 58.51 57.7 57.1 51.1
09/08/2018 07:47:36 51.27 51.46 53.2 51.5 50.5 44.5 57.5 57.75 58.51 57.7 57.1 51.1
09/08/2018 07:47:37 50.93 51.68 53.2 51.5 50.5 44.5 57.41 57.81 58.51 57.7 57.1 51.1
09/08/2018 07:47:38 52.09 51.8 53.2 51.5 50.5 44.5 58.3 58.09 58.51 57.8 57.1 51.1
09/08/2018 07:47:39 51.13 51.89 53.2 51.5 50.5 44.5 57.99 58.2 58.51 57.8 57.1 51.1
09/08/2018 07:47:40 51.74 51.61 53.2 51.5 50.5 44.5 58.27 58.31 58.49 57.8 57.2 51.1
09/08/2018 07:47:41 51.94 51.93 53.2 51.5 50.5 44.5 58.09 58.25 58.49 57.8 57.2 51.1
09/08/2018 07:47:42 52.4 52.42 53.2 51.5 50.5 44.5 58.49 58.55 58.55 57.8 57.2 51.1
09/08/2018 07:47:43 51.68 52.43 53.2 51.5 50.5 44.5 57.09 58.37 58.55 57.8 57.2 51.2
09/08/2018 07:47:44 52 52.14 53.2 51.5 50.5 44.5 58.47 58.29 58.55 57.8 57.2 51.2
09/08/2018 07:47:45 51.85 52.31 53.15 51.5 50.5 44.5 58.05 58.51 58.55 57.8 57.2 51.2
09/08/2018 07:47:46 52.48 52.43 52.87 51.5 50.5 44.5 58.43 58.4 58.55 57.8 57.2 51.2
09/08/2018 07:47:47 52.25 52.42 52.87 51.5 50.6 44.5 57.83 58.42 58.55 57.8 57.2 51.2
09/08/2018 07:47:48 50.44 52.33 52.87 51.5 50.6 44.5 57.46 58.04 58.55 57.8 57.2 51.2
09/08/2018 07:47:49 51.32 51.46 52.87 51.5 50.6 44.5 57.78 57.97 58.55 57.8 57.2 51.2
09/08/2018 07:47:50 51.66 51.64 52.87 51.5 50.6 44.5 58 58.03 58.55 57.8 57.2 51.2
09/08/2018 07:47:51 51.21 51.71 52.87 51.5 50.6 44.6 57.88 58.13 58.55 57.8 57.2 51.2
09/08/2018 07:47:52 50.47 51.4 52.47 51.5 50.6 44.6 57.21 57.91 58.55 57.8 57.2 51.2
09/08/2018 07:47:53 51.77 51.5 52.47 51.5 50.6 44.6 57.92 57.82 58.55 57.8 57.2 51.2
09/08/2018 07:47:54 50.47 51.49 52.47 51.5 50.6 44.6 57.5 57.84 58.55 57.8 57.2 51.2
09/08/2018 07:47:55 52.59 52.16 52.47 51.5 50.6 44.6 57.85 57.93 58.55 57.8 57.2 51.2
09/08/2018 07:47:56 50.33 51.92 52.47 51.5 50.6 44.6 57.15 57.75 58.55 57.8 57.2 51.2
09/08/2018 07:47:57 51.8 51.66 52.47 51.5 50.6 44.6 57.48 57.51 58.55 57.8 57.2 51.2
09/08/2018 07:47:58 51.38 51.78 52.47 51.5 50.6 44.6 57.57 57.66 58.55 57.8 57.3 51.2
09/08/2018 07:47:59 51.01 51.51 52.47 51.5 50.6 44.6 57.47 57.66 58.55 57.8 57.3 51.2
09/08/2018 07:48:00 50.69 51.43 52.47 51.5 50.6 44.6 57.83 57.82 58.55 57.8 57.3 51.2
09/08/2018 07:48:01 51.53 51.34 52.47 51.5 50.6 44.6 57.2 57.81 58.55 57.8 57.3 51.2
09/08/2018 07:48:02 51.37 51.63 52.47 51.5 50.6 44.6 57.8 57.91 58.55 57.8 57.3 51.3
09/08/2018 07:48:03 51.66 51.58 52.43 51.5 50.6 44.6 57.78 57.83 58.55 57.8 57.3 51.3
09/08/2018 07:48:04 50.8 51.63 52.43 51.5 50.6 44.6 57.22 57.74 58.55 57.8 57.3 51.3
09/08/2018 07:48:05 50.79 51.06 52.43 51.5 50.7 44.6 57.65 57.59 58.55 57.8 57.3 51.3
09/08/2018 07:48:06 52.81 52.43 52.43 51.5 50.7 44.6 58.32 58.1 58.55 57.8 57.3 51.3
09/08/2018 07:48:07 50.62 52.08 52.43 51.5 50.7 44.6 57.39 58.11 58.55 57.8 57.3 51.3
09/08/2018 07:48:08 51.77 51.72 52.43 51.5 50.7 44.6 57.98 58.03 58.55 57.8 57.3 51.3
09/08/2018 07:48:09 50.18 51.71 52.43 51.5 50.7 44.7 57.52 58.01 58.55 57.8 57.3 51.3
09/08/2018 07:48:10 52 51.65 52.43 51.4 50.7 44.7 58.03 58.05 58.55 57.7 57.3 51.3
09/08/2018 07:48:11 51.69 51.81 52.43 51.4 50.7 44.7 57.96 58.11 58.55 57.7 57.3 51.3
09/08/2018 07:48:12 51.43 52.37 52.43 51.4 50.7 44.7 58.01 58.32 58.51 57.7 57.3 51.3
09/08/2018 07:48:13 51.1 51.29 52.43 51.4 50.7 44.7 57.08 57.86 58.51 57.7 57.3 51.3
09/08/2018 07:48:14 53.23 52.54 52.54 51.4 50.7 44.7 57.7 57.74 58.51 57.7 57.3 51.3
09/08/2018 07:48:15 50.11 52.5 52.54 51.4 50.7 44.7 57.57 57.62 58.42 57.7 57.3 51.3
09/08/2018 07:48:16 51.63 51.54 52.54 51.4 50.7 44.7 57.85 57.8 58.42 57.7 57.3 51.3
09/08/2018 07:48:17 51.37 52.05 52.54 51.4 50.7 44.7 57.24 58.05 58.32 57.7 57.4 51.3
09/08/2018 07:48:18 51.62 51.59 52.54 51.4 50.7 44.7 57.49 57.59 58.32 57.7 57.4 51.3
09/08/2018 07:48:19 51.07 51.57 52.54 51.4 50.7 44.7 57.14 57.42 58.32 57.7 57.4 51.3
09/08/2018 07:48:20 51.21 51.38 52.54 51.4 50.7 44.7 57.97 58 58.32 57.7 57.4 51.3
09/08/2018 07:48:21 50.65 51.14 52.54 51.4 50.7 44.7 57.57 57.84 58.32 57.7 57.4 51.4
09/08/2018 07:48:22 51.92 51.71 52.54 51.4 50.7 44.7 58.09 58.06 58.32 57.7 57.4 51.4
09/08/2018 07:48:23 51.11 52.06 52.54 51.4 50.8 44.7 57.86 58.25 58.32 57.7 57.4 51.4
09/08/2018 07:48:24 51.43 51.66 52.54 51.4 50.8 44.7 57.6 57.88 58.32 57.7 57.4 51.4
09/08/2018 07:48:25 50.97 51.51 52.54 51.4 50.8 44.7 57.73 57.91 58.32 57.7 57.4 51.4
09/08/2018 07:48:26 51.54 51.52 52.54 51.4 50.8 44.8 58.16 58.24 58.32 57.7 57.4 51.4
09/08/2018 07:48:27 50.88 51.65 52.54 51.4 50.8 44.8 57.23 58.03 58.32 57.7 57.4 51.4
09/08/2018 07:48:28 51.42 51.41 52.54 51.4 50.8 44.8 57.79 57.81 58.32 57.7 57.4 51.4
09/08/2018 07:48:29 50.99 51.4 52.54 51.4 50.8 44.8 57.32 57.69 58.32 57.8 57.4 51.4
09/08/2018 07:48:30 52.37 52.23 52.54 51.4 50.8 44.8 58.1 58.05 58.32 57.8 57.4 51.4
09/08/2018 07:48:31 51.34 52.4 52.54 51.4 50.8 44.8 57.41 58.12 58.32 57.8 57.4 51.4
09/08/2018 07:48:32 51.8 51.79 52.54 51.4 50.8 44.8 57.9 57.92 58.32 57.8 57.4 51.4
09/08/2018 07:48:33 51.29 51.87 52.54 51.4 50.8 44.8 57.69 57.9 58.32 57.8 57.4 51.4
09/08/2018 07:48:34 51.59 51.6 52.54 51.4 50.8 44.8 57.62 57.77 58.32 57.8 57.4 51.4
09/08/2018 07:48:35 51.06 51.63 52.54 51.4 50.8 44.8 57.56 57.89 58.32 57.8 57.4 51.4
09/08/2018 07:48:36 50.85 51.3 52.54 51.4 50.8 44.8 57.71 57.82 58.32 57.8 57.5 51.4
09/08/2018 07:48:37 51.37 51.59 52.54 51.4 50.8 44.8 57.92 57.89 58.32 57.8 57.5 51.4
09/08/2018 07:48:38 51.62 51.53 52.54 51.4 50.8 44.8 57.86 58 58.32 57.8 57.5 51.4
09/08/2018 07:48:39 51.78 51.8 52.54 51.4 50.8 44.8 58.05 58.16 58.32 57.8 57.5 51.4
09/08/2018 07:48:40 51.86 51.87 52.54 51.4 50.9 44.8 57.98 58.02 58.32 57.8 57.5 51.5
09/08/2018 07:48:41 52.17 52.24 52.54 51.4 50.9 44.8 58.03 58.13 58.32 57.8 57.5 51.5
09/08/2018 07:48:42 50.99 52.14 52.54 51.4 50.9 44.8 57.23 58.08 58.25 57.8 57.5 51.5
09/08/2018 07:48:43 52.21 51.91 52.54 51.4 50.9 44.8 58.03 58.04 58.25 57.8 57.5 51.5
09/08/2018 07:48:44 51.65 51.84 52.5 51.4 50.9 44.9 57.83 57.87 58.25 57.8 57.5 51.5
09/08/2018 07:48:45 51.59 51.96 52.4 51.4 50.9 44.9 57.59 57.86 58.25 57.8 57.5 51.5
09/08/2018 07:48:46 51.08 51.8 52.4 51.4 50.9 44.9 57.51 57.85 58.25 57.8 57.5 51.5
09/08/2018 07:48:47 51.28 51.34 52.4 51.4 50.9 44.9 57.01 57.57 58.25 57.8 57.5 51.5
09/08/2018 07:48:48 50.88 51.35 52.4 51.4 50.9 44.9 57.65 57.65 58.25 57.8 57.5 51.5
09/08/2018 07:48:49 51.42 51.33 52.4 51.4 50.9 44.9 58.09 58.05 58.25 57.8 57.5 51.5
09/08/2018 07:48:50 51.21 51.52 52.4 51.4 50.9 44.9 57.52 57.93 58.25 57.8 57.5 51.5
09/08/2018 07:48:51 51.04 51.28 52.4 51.4 50.9 44.9 57.21 57.77 58.25 57.8 57.5 51.5
09/08/2018 07:48:52 51.16 51.4 52.4 51.4 50.9 44.9 57.59 57.7 58.25 57.8 57.5 51.5
09/08/2018 07:48:53 51.79 51.7 52.4 51.4 50.9 44.9 57.86 57.87 58.24 57.8 57.5 51.5
09/08/2018 07:48:54 51.08 51.78 52.4 51.4 50.9 44.9 57.67 57.87 58.24 57.8 57.5 51.5
09/08/2018 07:48:55 51.48 51.53 52.4 51.4 50.9 44.9 56.92 57.72 58.24 57.8 57.5 51.5
09/08/2018 07:48:56 50.92 51.5 52.4 51.4 50.9 44.9 58.16 57.93 58.16 57.8 57.6 51.5
09/08/2018 07:48:57 51.19 51.32 52.4 51.4 50.9 44.9 57.67 57.88 58.16 57.8 57.6 51.5
09/08/2018 07:48:58 50.98 51.37 52.4 51.4 50.9 44.9 57.28 57.86 58.16 57.8 57.6 51.5
09/08/2018 07:48:59 51.01 51.16 52.4 51.4 51 44.9 57.88 57.97 58.16 57.8 57.6 51.5
09/08/2018 07:49:00 50.95 51.32 52.4 51.4 51 44.9 59.31 59.17 59.17 57.8 57.6 51.6
09/08/2018 07:49:01 50.71 51.03 52.24 51.4 51 44.9 57.82 58.65 59.17 57.8 57.6 51.6
09/08/2018 07:49:02 51.48 51.47 52.24 51.4 51 44.9 58.26 58.29 59.17 57.8 57.6 51.6
09/08/2018 07:49:03 50.69 51.24 52.24 51.4 51 45 57.26 58.24 59.17 57.8 57.6 51.6
09/08/2018 07:49:04 50.88 51.09 52.24 51.4 51 45 57.62 57.84 59.17 57.8 57.6 51.6
09/08/2018 07:49:05 49.71 50.97 52.24 51.4 51 45 57.32 57.79 59.17 57.8 57.6 51.6
09/08/2018 07:49:06 51.05 50.92 52.24 51.4 51 45 57.29 57.44 59.17 57.8 57.6 51.6
09/08/2018 07:49:07 50.57 51.01 52.24 51.4 51 45 56.97 57.43 59.17 57.8 57.6 51.6
09/08/2018 07:49:08 51.1 51.19 52.24 51.4 51 45 57.76 57.58 59.17 57.8 57.6 51.6
09/08/2018 07:49:09 50.27 50.98 52.24 51.4 51 45 57.22 57.48 59.17 57.8 57.6 51.6
09/08/2018 07:49:10 52.61 52.35 52.35 51.4 51 45 58.32 57.98 59.17 57.8 57.6 51.6
09/08/2018 07:49:11 51.65 52.19 52.35 51.4 51 45 57.78 58.02 59.17 57.8 57.6 51.6
09/08/2018 07:49:12 51.5 52.09 52.35 51.4 51 45 57.37 57.98 59.17 57.8 57.6 51.6
09/08/2018 07:49:13 50.71 51.79 52.35 51.4 51 45 57.57 57.78 59.17 57.8 57.6 51.6
09/08/2018 07:49:14 50.82 51.05 52.35 51.4 51 45 57.82 57.86 59.17 57.8 57.6 51.6
09/08/2018 07:49:15 51.06 51.18 52.35 51.4 51 45 57.8 58.17 59.17 57.8 57.6 51.6
09/08/2018 07:49:16 51.18 51.26 52.35 51.4 51 45 57.75 57.85 59.17 57.8 57.7 51.6
09/08/2018 07:49:17 50.93 51.45 52.35 51.4 51 45 57.3 57.77 59.17 57.8 57.7 51.6
09/08/2018 07:49:18 50.41 51.13 52.35 51.4 51 45 56.95 57.5 59.17 57.8 57.7 51.6
09/08/2018 07:49:19 49.35 50.97 52.35 51.4 51 45 56.9 57.21 59.17 57.8 57.7 51.6
09/08/2018 07:49:20 51.78 51.24 52.35 51.4 51.1 45 57.84 57.57 59.17 57.8 57.7 51.6
09/08/2018 07:49:21 50.93 51.82 52.35 51.4 51.1 45 57.72 57.81 59.17 57.8 57.7 51.7
09/08/2018 07:49:22 50.56 51.19 52.35 51.4 51.1 45 57.17 57.69 59.17 57.8 57.7 51.7
09/08/2018 07:49:23 51.66 51.56 52.35 51.4 51.1 45 57.94 57.82 59.17 57.8 57.7 51.7
09/08/2018 07:49:24 50.87 51.15 52.35 51.4 51.1 45.1 57.34 57.96 59.17 57.8 57.7 51.7
09/08/2018 07:49:25 50.79 51.18 52.35 51.4 51.1 45.1 57.62 57.69 59.17 57.8 57.7 51.7
09/08/2018 07:49:26 50.53 51 52.35 51.3 51.1 45.1 57.27 57.63 59.17 57.8 57.7 51.7
09/08/2018 07:49:27 51.53 51.42 52.35 51.3 51.1 45.1 57.53 57.64 59.17 57.8 57.7 51.7
09/08/2018 07:49:28 50.52 51.14 52.35 51.3 51.1 45.1 57.33 57.5 59.17 57.8 57.7 51.7
09/08/2018 07:49:29 51.49 51.57 52.35 51.3 51.1 45.1 57.85 57.77 59.17 57.8 57.7 51.7
09/08/2018 07:49:30 50.67 51.15 52.35 51.3 51.1 45.1 57.65 57.82 58.65 57.8 57.7 51.7
09/08/2018 07:49:31 51.29 51.25 52.35 51.3 51.1 45.1 57.15 57.74 58.29 57.8 57.7 51.7
09/08/2018 07:49:32 49.99 51.19 52.35 51.3 51.1 45.1 57.37 57.51 58.24 57.8 57.7 51.7
09/08/2018 07:49:33 51.64 51.28 52.35 51.3 51.1 45.1 57.15 57.43 58.17 57.8 57.7 51.7
09/08/2018 07:49:34 50.15 51.31 52.35 51.3 51.1 45.1 58.08 58.05 58.17 57.8 57.7 51.7
09/08/2018 07:49:35 51.96 51.59 52.35 51.3 51.1 45.1 58.07 58.01 58.17 57.8 57.7 51.7
09/08/2018 07:49:36 50.72 51.61 52.35 51.3 51.1 45.1 57.41 58 58.17 57.8 57.7 51.7
09/08/2018 07:49:37 52.16 51.8 52.35 51.4 51.1 45.1 57.93 57.9 58.17 57.8 57.7 51.7
09/08/2018 07:49:38 51.65 51.83 52.35 51.4 51.1 45.1 58.58 58.4 58.4 57.8 57.8 51.7
09/08/2018 07:49:39 52.27 52.21 52.35 51.4 51.1 45.1 57.73 58.38 58.4 57.7 57.8 51.7
09/08/2018 07:49:40 51.47 52.18 52.21 51.4 51.2 45.1 57.07 57.89 58.4 57.7 57.8 51.7
09/08/2018 07:49:41 52.13 52.08 52.21 51.4 51.2 45.1 57.93 57.77 58.4 57.7 57.8 51.7
09/08/2018 07:49:42 51.16 52.05 52.21 51.4 51.2 45.1 57.69 57.82 58.4 57.7 57.8 51.8
09/08/2018 07:49:43 52.04 51.95 52.21 51.4 51.2 45.1 57.57 57.86 58.4 57.7 57.8 51.8
09/08/2018 07:49:44 51.81 52.14 52.21 51.4 51.2 45.2 57.86 57.89 58.4 57.7 57.8 51.8
09/08/2018 07:49:45 50.7 51.74 52.21 51.4 51.2 45.2 57.28 57.78 58.4 57.7 57.8 51.8
09/08/2018 07:49:46 51.38 51.37 52.21 51.4 51.2 45.2 57 57.37 58.4 57.7 57.8 51.8
09/08/2018 07:49:47 51.05 51.37 52.21 51.4 51.2 45.2 58.14 58 58.4 57.7 57.8 51.8
09/08/2018 07:49:48 51.22 51.33 52.21 51.4 51.2 45.2 57.64 57.8 58.4 57.7 57.8 51.8
09/08/2018 07:49:49 50.37 51.23 52.21 51.4 51.2 45.2 57.56 57.72 58.4 57.7 57.8 51.8
09/08/2018 07:49:50 51.45 51.39 52.21 51.4 51.2 45.2 57.88 58.04 58.4 57.7 57.8 51.8
09/08/2018 07:49:51 51.51 51.55 52.21 51.4 51.2 45.2 57.94 58 58.4 57.7 57.8 51.8
09/08/2018 07:49:52 51.84 51.82 52.21 51.4 51.2 45.2 57.28 57.94 58.4 57.7 57.8 51.8
09/08/2018 07:49:53 50.32 51.8 52.21 51.4 51.2 45.2 57.34 57.58 58.4 57.7 57.8 51.8
09/08/2018 07:49:54 51.16 51.15 52.21 51.4 51.2 45.2 58.33 58.06 58.4 57.7 57.8 51.8
09/08/2018 07:49:55 50.96 51.22 52.21 51.4 51.2 45.2 57.55 57.99 58.4 57.7 57.8 51.8
09/08/2018 07:49:56 51.98 51.67 52.21 51.4 51.2 45.2 57.93 58 58.4 57.7 57.8 51.8
09/08/2018 07:49:57 50.67 51.66 52.21 51.4 51.2 45.2 57.75 57.91 58.4 57.7 57.8 51.8
09/08/2018 07:49:58 51.32 51.37 52.21 51.4 51.2 45.2 57.59 58.02 58.4 57.7 57.8 51.8
09/08/2018 07:49:59 50.61 51.4 52.21 51.4 51.2 45.2 57.31 57.72 58.4 57.7 57.9 51.8
09/08/2018 07:50:00 52.14 51.83 52.21 51.4 51.3 45.2 57.23 57.61 58.4 57.7 57.9 51.8
09/08/2018 07:50:01 50.92 51.97 52.21 51.4 51.3 45.2 57.5 57.51 58.4 57.7 57.9 51.8
09/08/2018 07:50:02 50.12 51.18 52.21 51.4 51.3 45.2 57.17 57.47 58.4 57.7 57.9 51.8
09/08/2018 07:50:03 51.1 51.24 52.21 51.4 51.3 45.2 57.51 57.7 58.4 57.7 57.9 51.8
09/08/2018 07:50:04 49.89 50.82 52.21 51.4 51.3 45.2 57.11 57.47 58.4 57.7 57.9 51.9
09/08/2018 07:50:05 52.51 52.03 52.21 51.4 51.3 45.3 57.69 57.58 58.4 57.7 57.9 51.9
09/08/2018 07:50:06 49.92 51.92 52.21 51.4 51.3 45.3 57.77 57.79 58.4 57.7 57.9 51.9
09/08/2018 07:50:07 50.1 50.76 52.21 51.4 51.3 45.3 57.16 57.78 58.4 57.7 57.9 51.9
09/08/2018 07:50:08 49.97 50.58 52.21 51.4 51.3 45.3 57.49 57.62 58.38 57.7 57.9 51.9
09/08/2018 07:50:09 49.65 50.19 52.18 51.4 51.3 45.3 57.59 57.7 58.06 57.7 57.9 51.9
09/08/2018 07:50:10 50.45 50.65 52.14 51.4 51.3 45.3 58.14 58.13 58.13 57.7 57.9 51.9
09/08/2018 07:50:11 51.51 51.31 52.14 51.4 51.3 45.3 57.64 58.13 58.13 57.7 57.9 51.9
09/08/2018 07:50:12 50.96 51.68 52.14 51.4 51.3 45.3 57.56 57.88 58.13 57.7 57.9 51.9
09/08/2018 07:50:13 50.28 50.87 52.14 51.4 51.3 45.3 58.7 58.51 58.51 57.8 57.9 51.9
09/08/2018 07:50:14 50.97 51.36 52.03 51.4 51.3 45.3 58.45 59.11 59.11 57.8 57.9 51.9
09/08/2018 07:50:15 51.37 51.27 52.03 51.4 51.3 45.3 59.73 59.25 59.25 57.8 57.9 51.9
09/08/2018 07:50:16 51.31 51.63 52.03 51.4 51.3 45.3 58.05 59.4 59.4 57.8 57.9 51.9
09/08/2018 07:50:17 50.44 51.54 52.03 51.4 51.3 45.3 57.86 58.45 59.4 57.8 57.9 51.9
09/08/2018 07:50:18 50.65 51.18 52.03 51.4 51.3 45.3 57.72 58.16 59.4 57.8 57.9 51.9
09/08/2018 07:50:19 49.86 50.53 52.03 51.3 51.3 45.3 56.98 57.9 59.4 57.8 57.9 51.9
09/08/2018 07:50:20 50.02 50.54 52.03 51.3 51.3 45.3 57.54 57.69 59.4 57.8 57.9 51.9
09/08/2018 07:50:21 51.34 51.25 52.03 51.3 51.3 45.3 57.67 57.8 59.4 57.8 57.9 51.9
09/08/2018 07:50:22 50.52 51.54 52.03 51.3 51.3 45.3 57.18 57.72 59.4 57.8 57.9 51.9
09/08/2018 07:50:23 49.13 50.84 52.03 51.3 51.3 45.3 56.6 57.52 59.4 57.8 57.9 51.9
09/08/2018 07:50:24 51.82 51.62 52.03 51.3 51.3 45.3 58.3 58.16 59.4 57.8 57.9 51.9
09/08/2018 07:50:25 50.3 51.16 52.03 51.3 51.3 45.3 57.58 57.92 59.4 57.7 57.9 52
09/08/2018 07:50:26 46.98 50.96 52.03 51.3 51.3 45.3 57.06 57.97 59.4 57.7 57.9 52
09/08/2018 07:50:27 49.56 49.62 52.03 51.3 51.3 45.3 57.13 57.49 59.4 57.7 57.9 52
09/08/2018 07:50:28 51.45 51.1 52.03 51.3 51.3 45.3 58.29 58 59.4 57.7 57.9 52
09/08/2018 07:50:29 50.87 51.22 52.03 51.3 51.3 45.3 57.9 58.25 59.4 57.7 57.9 52
09/08/2018 07:50:30 51.22 51.51 52.03 51.3 51.3 45.4 58.04 58.09 59.4 57.7 57.9 52
09/08/2018 07:50:31 49.37 50.83 52.03 51.3 51.3 45.4 57.74 58.08 59.4 57.7 57.9 52
09/08/2018 07:50:32 50.51 51.14 52.03 51.3 51.3 45.4 57.55 58.38 59.4 57.7 57.9 52
09/08/2018 07:50:33 51.66 51.22 52.03 51.3 51.3 45.4 58.47 58.28 59.4 57.7 57.9 52
09/08/2018 07:50:34 49.22 51.26 52.03 51.3 51.3 45.4 57.35 58.39 59.4 57.7 57.9 52
09/08/2018 07:50:35 52.5 52.13 52.13 51.3 51.3 45.4 58.23 58.1 59.4 57.7 57.9 52
09/08/2018 07:50:36 49.94 52.12 52.13 51.3 51.3 45.4 57.83 58.37 59.4 57.7 57.9 52
09/08/2018 07:50:37 50.58 51.4 52.13 51.3 51.3 45.4 58.23 58.44 59.4 57.7 57.9 52
09/08/2018 07:50:38 52.06 51.75 52.13 51.3 51.3 45.4 59.21 58.96 59.4 57.7 57.9 52
09/08/2018 07:50:39 49.96 51.84 52.13 51.3 51.3 45.4 57.46 58.75 59.4 57.7 57.9 52
09/08/2018 07:50:40 49.98 50.52 52.13 51.3 51.3 45.4 57.95 58.22 59.4 57.7 57.9 52
09/08/2018 07:50:41 49.75 50.51 52.13 51.3 51.3 45.4 57.56 58.04 59.4 57.7 57.9 52
09/08/2018 07:50:42 51.39 51.31 52.13 51.3 51.3 45.4 57.2 57.7 59.4 57.7 57.9 52
09/08/2018 07:50:43 53.55 53.48 53.48 51.4 51.3 45.4 58.53 58.28 59.4 57.7 57.9 52
09/08/2018 07:50:44 49.74 52.88 53.48 51.4 51.3 45.4 58.21 58.37 59.4 57.7 57.9 52
09/08/2018 07:50:45 50.44 51.42 53.48 51.4 51.3 45.4 57.7 58.27 59.4 57.7 57.9 52
09/08/2018 07:50:46 50.45 50.81 53.48 51.3 51.3 45.4 57.95 58.23 58.96 57.7 57.9 52.1
09/08/2018 07:50:47 52.54 52.54 53.48 51.4 51.3 45.4 58.59 58.6 58.96 57.7 57.9 52.1
09/08/2018 07:50:48 50.51 52.43 53.48 51.3 51.3 45.4 57.25 58.62 58.96 57.7 57.9 52.1
09/08/2018 07:50:49 52.89 52.59 53.48 51.4 51.3 45.4 57.96 58.03 58.96 57.7 57.9 52.1
09/08/2018 07:50:50 51.29 52.66 53.48 51.4 51.3 45.4 57.46 57.88 58.96 57.7 57.9 52.1
09/08/2018 07:50:51 49.51 51.98 53.48 51.4 51.3 45.4 57.4 57.66 58.96 57.7 57.9 52.1
09/08/2018 07:50:52 50.72 50.91 53.48 51.4 51.3 45.4 58.05 57.92 58.96 57.7 57.9 52.1
09/08/2018 07:50:53 50.36 50.91 53.48 51.4 51.3 45.5 57.76 58.06 58.96 57.7 57.9 52.1
09/08/2018 07:50:54 50.34 50.65 53.48 51.3 51.3 45.5 57.87 58.13 58.96 57.7 57.9 52.1
09/08/2018 07:50:55 51.48 51.23 53.48 51.3 51.3 45.5 58.96 58.74 58.96 57.7 57.9 52.1
09/08/2018 07:50:56 50.88 51.96 53.48 51.3 51.3 45.5 61.03 60.64 60.64 57.8 57.9 52.1
09/08/2018 07:50:57 50.97 51.15 53.48 51.3 51.3 45.5 57.2 59.96 60.64 57.8 57.9 52.1
09/08/2018 07:50:58 49.89 51.11 53.48 51.3 51.3 45.5 56.63 58.5 60.64 57.8 57.9 52.1
09/08/2018 07:50:59 51.3 51.47 53.48 51.3 51.3 45.5 57.94 58.04 60.64 57.8 57.9 52.1
09/08/2018 07:51:00 49.11 50.87 53.48 51.3 51.3 45.5 56.92 57.61 60.64 57.8 57.9 52.1
09/08/2018 07:51:01 50.52 50.6 53.48 51.3 51.3 45.5 57.01 57.3 60.64 57.8 57.9 52.1
09/08/2018 07:51:02 49.55 50.46 53.48 51.3 51.3 45.5 56.84 57.18 60.64 57.8 57.9 52.1
09/08/2018 07:51:03 49.16 50.03 53.48 51.3 51.3 45.5 56.71 57.11 60.64 57.8 57.9 52.1
09/08/2018 07:51:04 51.11 50.78 53.48 51.3 51.3 45.5 57.66 57.43 60.64 57.8 57.9 52.1
09/08/2018 07:51:05 49.24 51.15 53.48 51.3 51.3 45.5 57.11 57.78 60.64 57.8 57.9 52.1
09/08/2018 07:51:06 50.39 50.54 53.48 51.3 51.3 45.5 57.95 57.65 60.64 57.8 57.9 52.1
09/08/2018 07:51:07 50.24 50.21 53.48 51.3 51.3 45.5 57.78 57.94 60.64 57.8 57.9 52.1
09/08/2018 07:51:08 48.52 50.18 53.48 51.3 51.3 45.5 56.88 57.66 60.64 57.8 57.9 52.1
09/08/2018 07:51:09 49.61 49.98 53.48 51.3 51.3 45.5 57.77 57.79 60.64 57.8 57.9 52.2
09/08/2018 07:51:10 50.88 50.84 53.48 51.3 51.3 45.5 58.31 58.15 60.64 57.8 57.9 52.2
09/08/2018 07:51:11 50.2 50.8 53.48 51.3 51.3 45.5 57.32 58.01 60.64 57.8 57.9 52.2
09/08/2018 07:51:12 50.48 50.7 53.48 51.3 51.3 45.5 57.54 57.89 60.64 57.8 57.9 52.2
09/08/2018 07:51:13 49.55 50.59 52.88 51.3 51.3 45.5 58.01 58.16 60.64 57.8 57.9 52.2
09/08/2018 07:51:14 52 51.64 52.66 51.3 51.3 45.5 58.68 58.62 60.64 57.8 57.9 52.2
09/08/2018 07:51:15 49.62 51.35 52.66 51.3 51.3 45.5 57.58 58.45 60.64 57.8 57.9 52.2
09/08/2018 07:51:16 51.26 51.23 52.66 51.3 51.3 45.5 57.49 57.76 60.64 57.8 57.9 52.2
09/08/2018 07:51:17 50.52 51.31 52.66 51.3 51.3 45.5 57.91 58.14 60.64 57.8 57.9 52.2
09/08/2018 07:51:18 51.18 51.24 52.66 51.3 51.3 45.5 57.68 57.99 60.64 57.8 57.9 52.2
09/08/2018 07:51:19 51.54 52.13 52.66 51.3 51.3 45.6 57.48 57.91 60.64 57.8 57.9 52.2
09/08/2018 07:51:20 50.51 51.31 52.13 51.2 51.3 45.6 57.71 57.79 60.64 57.7 57.9 52.2
09/08/2018 07:51:21 49.96 50.91 52.13 51.2 51.3 45.6 57.66 57.91 60.64 57.7 57.9 52.2
09/08/2018 07:51:22 50.83 50.86 52.13 51.2 51.3 45.6 57.89 57.95 60.64 57.7 57.9 52.2
09/08/2018 07:51:23 50.43 51.13 52.13 51.2 51.3 45.6 57.32 57.87 60.64 57.7 57.9 52.2
09/08/2018 07:51:24 50.52 50.88 52.13 51.2 51.3 45.6 57.11 57.57 60.64 57.7 57.9 52.2
09/08/2018 07:51:25 48.37 50.42 52.13 51.2 51.3 45.6 57 57.38 60.64 57.7 57.9 52.2
09/08/2018 07:51:26 50.76 51.04 52.13 51.2 51.3 45.6 57.44 57.58 59.96 57.7 57.9 52.2
09/08/2018 07:51:27 50.6 50.82 52.13 51.2 51.3 45.6 57.28 57.54 58.62 57.7 57.9 52.2
09/08/2018 07:51:28 51.41 51 52.13 51.2 51.3 45.6 58.42 58.02 58.62 57.7 57.9 52.2
09/08/2018 07:51:29 50.97 51.23 52.13 51.2 51.3 45.6 58.15 58.29 58.62 57.7 57.9 52.2
09/08/2018 07:51:30 50.05 51.12 52.13 51.2 51.3 45.6 57.14 58.3 58.62 57.7 57.9 52.2
09/08/2018 07:51:31 50.65 51.05 52.13 51.2 51.3 45.6 57.89 57.82 58.62 57.7 57.9 52.2
09/08/2018 07:51:32 52.27 52.14 52.14 51.2 51.3 45.6 58.82 58.75 58.75 57.7 57.9 52.3
09/08/2018 07:51:33 49.51 51.56 52.14 51.2 51.3 45.6 57.26 58.36 58.75 57.7 57.9 52.3
09/08/2018 07:51:34 50.6 50.98 52.14 51.2 51.3 45.6 57.75 57.91 58.75 57.7 57.9 52.3
09/08/2018 07:51:35 51.6 51.43 52.14 51.2 51.3 45.6 57.5 58.05 58.75 57.7 57.9 52.3
09/08/2018 07:51:36 50.2 51.27 52.14 51.2 51.3 45.6 56.77 57.51 58.75 57.7 57.9 52.3
09/08/2018 07:51:37 50.25 50.75 52.14 51.2 51.3 45.6 56.91 57.09 58.75 57.7 57.9 52.3
09/08/2018 07:51:38 50.56 51.01 52.14 51.2 51.3 45.6 57.62 57.41 58.75 57.7 57.9 52.3
09/08/2018 07:51:39 51.16 51.23 52.14 51.2 51.3 45.6 57.44 57.65 58.75 57.7 57.9 52.3
09/08/2018 07:51:40 50.91 50.97 52.14 51.2 51.3 45.6 57.54 57.58 58.75 57.7 57.9 52.3
09/08/2018 07:51:41 49.52 50.99 52.14 51.2 51.3 45.6 57.5 57.79 58.75 57.7 57.9 52.3
09/08/2018 07:51:42 51.42 51.28 52.14 51.2 51.3 45.6 58.03 57.99 58.75 57.7 57.9 52.3
09/08/2018 07:51:43 50.27 50.87 52.14 51.2 51.3 45.6 57.54 58.09 58.75 57.7 57.9 52.3
09/08/2018 07:51:44 50.6 50.81 52.14 51.2 51.3 45.6 57.22 57.61 58.75 57.7 57.9 52.3
09/08/2018 07:51:45 49.48 50.52 52.14 51.2 51.3 45.7 57.03 57.47 58.75 57.7 57.9 52.3
09/08/2018 07:51:46 50.34 50.25 52.14 51.2 51.3 45.7 57.44 57.54 58.75 57.7 57.9 52.3
09/08/2018 07:51:47 50.22 50.45 52.14 51.2 51.3 45.7 57.09 57.36 58.75 57.7 57.9 52.3
09/08/2018 07:51:48 49.84 50.48 52.14 51.1 51.3 45.7 56.99 57.32 58.75 57.7 57.9 52.3
09/08/2018 07:51:49 49.8 49.94 52.14 51.1 51.3 45.7 56.81 57.14 58.75 57.7 57.9 52.3
09/08/2018 07:51:50 50.35 50.3 52.14 51.1 51.3 45.7 57.51 57.42 58.75 57.7 57.9 52.3
09/08/2018 07:51:51 49.52 50.32 52.14 51.1 51.3 45.7 56.96 57.43 58.75 57.7 57.9 52.3
09/08/2018 07:51:52 50.4 50.3 52.14 51.1 51.3 45.7 57.36 57.38 58.75 57.7 57.9 52.3
09/08/2018 07:51:53 49.85 50.64 52.14 51.1 51.3 45.7 57.74 57.82 58.75 57.7 57.9 52.3
09/08/2018 07:51:54 50.62 50.43 52.14 51.1 51.3 45.7 57.58 57.73 58.75 57.7 57.9 52.3
09/08/2018 07:51:55 50.16 50.4 52.14 51.1 51.3 45.7 57.83 57.86 58.75 57.7 57.9 52.3
09/08/2018 07:51:56 50.97 50.82 52.14 51.1 51.3 45.7 57.84 58 58.75 57.7 57.9 52.3
09/08/2018 07:51:57 51.04 51.25 52.14 51.1 51.3 45.7 57.31 57.86 58.75 57.7 57.9 52.4
09/08/2018 07:51:58 50.78 51.37 52.14 51.1 51.3 45.7 58.12 57.99 58.75 57.7 57.9 52.4
09/08/2018 07:51:59 50.21 50.94 52.14 51.1 51.3 45.7 57.56 57.97 58.75 57.7 57.9 52.4
09/08/2018 07:52:00 49.6 50.79 52.14 51.1 51.3 45.7 56.94 57.77 58.75 57.7 57.9 52.4
09/08/2018 07:52:01 50.98 50.95 52.14 51.1 51.3 45.7 57.2 57.5 58.75 57.7 57.9 52.4
09/08/2018 07:52:02 46.5 50.51 51.56 51.1 51.3 45.7 56.84 57.44 58.36 57.7 57.9 52.4
09/08/2018 07:52:03 52.33 51.36 51.43 51.1 51.3 45.7 58.23 57.75 58.09 57.7 57.9 52.4
09/08/2018 07:52:04 50.51 51.13 51.43 51.1 51.3 45.7 57.58 57.78 58.09 57.7 57.9 52.4
09/08/2018 07:52:05 49.05 50.85 51.37 51.1 51.3 45.7 56.97 57.78 58.09 57.7 57.9 52.4
09/08/2018 07:52:06 49.84 50.08 51.37 51.1 51.3 45.7 58.4 58.15 58.15 57.7 57.9 52.4
09/08/2018 07:52:07 49.06 49.88 51.37 51.1 51.3 45.7 59.44 59.15 59.15 57.7 57.9 52.4
09/08/2018 07:52:08 50.2 49.95 51.37 51.1 51.3 45.7 58.65 59.09 59.15 57.7 57.9 52.4
09/08/2018 07:52:09 50.19 50.23 51.37 51.1 51.3 45.7 59.01 58.99 59.15 57.7 57.9 52.4
09/08/2018 07:52:10 49.3 50.2 51.37 51.1 51.3 45.7 56.86 58.99 59.15 57.7 57.9 52.4
09/08/2018 07:52:11 50.72 50.6 51.37 51.1 51.3 45.7 57.52 57.87 59.15 57.7 57.9 52.4
09/08/2018 07:52:12 48.77 50.12 51.37 51 51.3 45.7 56.95 57.51 59.15 57.7 57.9 52.4
09/08/2018 07:52:13 50.75 50.79 51.37 51 51.3 45.7 58.33 58.06 59.15 57.7 57.9 52.4
09/08/2018 07:52:14 51.47 51.36 51.37 51 51.3 45.7 58.65 58.53 59.15 57.7 57.9 52.4
09/08/2018 07:52:15 49.56 51.17 51.37 51 51.3 45.8 57.9 58.45 59.15 57.7 57.9 52.4
09/08/2018 07:52:16 51.09 51.3 51.37 51 51.3 45.8 59.7 59.21 59.21 57.7 57.9 52.4
09/08/2018 07:52:17 50.97 51.05 51.37 51 51.3 45.8 60.07 59.77 59.77 57.7 57.9 52.4
09/08/2018 07:52:18 50.2 51.01 51.37 51 51.3 45.8 61.59 61.06 61.06 57.8 57.9 52.5
09/08/2018 07:52:19 50.86 51.03 51.37 51 51.3 45.8 62.55 62.31 62.31 57.8 57.9 52.5
09/08/2018 07:52:20 50.04 50.56 51.37 51 51.3 45.8 60.11 62.42 62.42 57.8 57.9 52.5
09/08/2018 07:52:21 50.79 50.72 51.37 51 51.3 45.8 60.63 61.25 62.42 57.8 57.9 52.5
09/08/2018 07:52:22 51.13 51.42 51.42 51 51.3 45.8 60.11 61.1 62.42 57.8 57.9 52.5
09/08/2018 07:52:23 49.63 50.86 51.42 51 51.3 45.8 58.66 60.12 62.42 57.8 57.9 52.5
09/08/2018 07:52:24 49.05 50.19 51.42 51 51.3 45.8 57.3 59.31 62.42 57.8 57.9 52.5
09/08/2018 07:52:25 49.06 49.6 51.42 51 51.3 45.8 58.28 58.53 62.42 57.8 57.9 52.5
09/08/2018 07:52:26 48.58 49.56 51.42 51 51.3 45.8 57.06 58.27 62.42 57.8 57.9 52.5
09/08/2018 07:52:27 48.98 49.03 51.42 51 51.3 45.8 57.46 57.56 62.42 57.8 57.9 52.5
09/08/2018 07:52:28 48.52 49.28 51.42 51 51.3 45.8 57.92 57.87 62.42 57.8 57.9 52.5
09/08/2018 07:52:29 49.65 49.57 51.42 50.9 51.3 45.8 58.82 58.79 62.42 57.8 57.9 52.5
09/08/2018 07:52:30 49.15 49.72 51.42 50.9 51.3 45.8 57.38 58.56 62.42 57.8 57.9 52.5
09/08/2018 07:52:31 51.02 51.07 51.42 50.9 51.3 45.8 57.71 58.08 62.42 57.8 57.9 52.5
09/08/2018 07:52:32 50.24 50.91 51.42 50.9 51.3 45.8 56.94 57.82 62.42 57.8 57.9 52.5
09/08/2018 07:52:33 50.28 50.47 51.42 50.9 51.3 45.8 56.96 57.32 62.42 57.8 57.9 52.5
09/08/2018 07:52:34 49.03 50.24 51.42 50.9 51.3 45.8 58.46 58.16 62.42 57.8 57.9 52.5
09/08/2018 07:52:35 49.43 49.76 51.42 50.9 51.3 45.8 57.79 58.16 62.42 57.8 57.9 52.5
09/08/2018 07:52:36 50.07 50.24 51.42 50.9 51.3 45.8 57.18 57.95 62.42 57.8 57.9 52.5
09/08/2018 07:52:37 50.39 50.26 51.42 50.9 51.3 45.8 58.4 58.15 62.42 57.8 57.9 52.5
09/08/2018 07:52:38 49.29 50.16 51.42 50.9 51.3 45.8 57.63 58.16 62.42 57.8 57.9 52.6
09/08/2018 07:52:39 48.62 49.65 51.42 50.9 51.3 45.8 57.1 57.82 62.42 57.8 57.9 52.6
09/08/2018 07:52:40 50.26 49.83 51.42 50.9 51.3 45.8 57.16 57.44 62.42 57.8 57.9 52.6
09/08/2018 07:52:41 49.71 49.89 51.42 50.9 51.3 45.8 57.71 57.6 62.42 57.8 57.9 52.6
09/08/2018 07:52:42 53.21 53.21 53.21 50.9 51.3 45.8 58.31 58.26 62.42 57.8 57.9 52.6
09/08/2018 07:52:43 50.19 53.58 53.58 50.9 51.3 45.8 59.13 59.06 62.42 57.8 57.9 52.6
09/08/2018 07:52:44 50.08 51.44 53.58 50.9 51.3 45.8 58.16 58.81 62.42 57.8 57.9 52.6
09/08/2018 07:52:45 51.52 51.39 53.58 50.9 51.3 45.9 58.13 58.41 62.42 57.8 57.9 52.6
09/08/2018 07:52:46 48.41 51.07 53.58 50.9 51.3 45.9 57.97 58.45 62.42 57.8 57.9 52.6
09/08/2018 07:52:47 48.15 49.54 53.58 50.8 51.3 45.9 57.03 57.95 62.42 57.8 57.9 52.6
09/08/2018 07:52:48 48.42 49.07 53.58 50.8 51.2 45.9 59.29 58.94 62.42 57.8 57.9 52.6
09/08/2018 07:52:49 49.31 49.25 53.58 50.8 51.2 45.9 58.31 58.92 62.42 57.8 57.9 52.6
09/08/2018 07:52:50 48.48 49.2 53.58 50.8 51.2 45.9 57.26 58.39 61.25 57.8 57.9 52.6
09/08/2018 07:52:51 48.13 48.81 53.58 50.8 51.2 45.9 56.89 57.74 61.1 57.8 57.9 52.6
09/08/2018 07:52:52 48.24 48.65 53.58 50.8 51.2 45.9 57.12 57.4 60.12 57.8 57.9 52.6
09/08/2018 07:52:53 48.18 48.46 53.58 50.8 51.2 45.9 57.34 57.39 59.31 57.8 57.9 52.6
09/08/2018 07:52:54 48.41 48.63 53.58 50.8 51.2 45.9 58.3 58.2 59.06 57.8 57.9 52.6
09/08/2018 07:52:55 48.63 48.78 53.58 50.8 51.2 45.9 57.96 58.2 59.06 57.8 57.9 52.6
09/08/2018 07:52:56 47.49 48.76 53.58 50.8 51.2 45.9 58.37 58.35 59.06 57.8 57.9 52.6
09/08/2018 07:52:57 48.77 48.8 53.58 50.8 51.2 45.9 58.48 58.75 59.06 57.8 57.9 52.6
09/08/2018 07:52:58 47.83 48.37 53.58 50.8 51.2 45.9 58.5 58.84 59.06 57.8 57.9 52.6
09/08/2018 07:52:59 47.82 48.2 53.58 50.8 51.2 45.9 57.3 58.29 59.06 57.8 57.9 52.6
09/08/2018 07:53:00 47.41 48.17 53.58 50.7 51.2 45.9 57.35 57.71 59.06 57.8 57.9 52.6
09/08/2018 07:53:01 48.53 48.35 53.58 50.7 51.2 45.9 58.52 58.22 59.06 57.8 57.9 52.6
09/08/2018 07:53:02 48.52 48.51 53.58 50.7 51.2 45.9 57.27 58.18 59.06 57.8 57.9 52.7
09/08/2018 07:53:03 48.42 48.78 53.58 50.7 51.2 45.9 59.14 58.78 59.06 57.8 57.9 52.7
09/08/2018 07:53:04 49.14 48.93 53.58 50.7 51.2 45.9 61.55 60.99 60.99 57.9 57.9 52.7
09/08/2018 07:53:05 48.71 49.04 53.58 50.7 51.2 45.9 62.14 62.51 62.51 57.9 57.9 52.7
09/08/2018 07:53:06 47.25 48.8 53.58 50.7 51.2 45.9 59.14 61.31 62.51 57.9 57.9 52.7
09/08/2018 07:53:07 49.15 49.11 53.58 50.7 51.2 45.9 57.53 60 62.51 57.9 57.9 52.7
09/08/2018 07:53:08 48.33 49.05 53.58 50.7 51.2 45.9 59.82 59.72 62.51 57.9 57.9 52.7
09/08/2018 07:53:09 48.83 48.95 53.58 50.7 51.2 45.9 58.17 59.72 62.51 57.9 57.9 52.7
09/08/2018 07:53:10 49.46 49.35 53.58 50.7 51.2 45.9 58.09 58.78 62.51 57.9 57.9 52.7
09/08/2018 07:53:11 48.26 49.28 53.58 50.7 51.2 45.9 58.91 59.02 62.51 57.9 57.9 52.7
09/08/2018 07:53:12 48.53 48.8 53.58 50.6 51.2 45.9 58.41 58.68 62.51 57.9 57.9 52.7
09/08/2018 07:53:13 47.76 48.63 51.44 50.6 51.2 45.9 58.04 58.67 62.51 57.9 57.9 52.7
09/08/2018 07:53:14 48.43 48.38 51.39 50.6 51.2 45.9 57.87 58.27 62.51 57.9 57.9 52.7
09/08/2018 07:53:15 48.49 48.64 51.07 50.6 51.2 45.9 58.33 58.34 62.51 57.9 57.9 52.7
09/08/2018 07:53:16 48.33 48.67 49.54 50.6 51.2 45.9 58.3 58.6 62.51 57.9 57.9 52.7
09/08/2018 07:53:17 49.66 49.78 49.78 50.6 51.2 45.9 62.64 61.82 62.51 57.9 57.9 52.7
09/08/2018 07:53:18 48.67 49.44 49.78 50.6 51.2 45.9 57.93 61.09 62.51 57.9 57.9 52.7
09/08/2018 07:53:19 49.1 49.26 49.78 50.6 51.2 45.9 57.13 59.36 62.51 57.9 57.9 52.7
09/08/2018 07:53:20 47.71 49.2 49.78 50.6 51.2 45.9 56.48 58.11 62.51 57.9 57.9 52.7
09/08/2018 07:53:21 51.36 50.93 50.93 50.6 51.2 45.9 58.11 57.98 62.51 57.9 57.9 52.8
09/08/2018 07:53:22 50 50.3 50.93 50.6 51.2 45.9 56.5 57.76 62.51 57.9 57.9 52.8
09/08/2018 07:53:23 49.09 50.37 50.93 50.6 51.2 45.9 57.02 57.23 62.51 57.9 57.9 52.8
09/08/2018 07:53:24 48 49.5 50.93 50.6 51.2 45.9 57.24 57.22 62.51 57.9 57.9 52.8
09/08/2018 07:53:25 48.59 48.86 50.93 50.5 51.2 45.9 57.12 57.58 62.51 57.9 57.9 52.8
09/08/2018 07:53:26 49.07 48.98 50.93 50.5 51.2 45.9 57.06 57.22 62.51 57.9 57.9 52.8
09/08/2018 07:53:27 50.28 50.19 50.93 50.5 51.2 45.9 57.42 57.52 62.51 57.9 57.9 52.8
09/08/2018 07:53:28 49.74 50.45 50.93 50.5 51.2 45.9 57.05 57.49 62.51 57.9 57.9 52.8
09/08/2018 07:53:29 49.47 49.94 50.93 50.5 51.2 46 56.99 57.39 62.51 57.9 57.9 52.8
09/08/2018 07:53:30 47.87 49.51 50.93 50.5 51.1 46 56.29 57.04 62.51 57.9 57.9 52.8
09/08/2018 07:53:31 48.97 49.01 50.93 50.5 51.1 46 57.3 57.22 62.51 57.9 57.9 52.8
09/08/2018 07:53:32 49.27 49.19 50.93 50.5 51.1 46 56.88 57.25 62.51 57.9 57.9 52.8
09/08/2018 07:53:33 49.57 49.55 50.93 50.5 51.1 46 57.3 57.32 62.51 57.9 57.9 52.8
09/08/2018 07:53:34 49.02 49.44 50.93 50.5 51.1 46 57.51 57.54 62.51 57.9 57.9 52.8
09/08/2018 07:53:35 49.45 49.57 50.93 50.5 51.1 46 57.64 57.66 61.82 57.9 57.9 52.8
09/08/2018 07:53:36 48.77 49.57 50.93 50.5 51.1 46 57.6 57.76 61.82 57.9 57.9 52.8
09/08/2018 07:53:37 48.84 49.01 50.93 50.5 51.1 46 57.72 57.92 61.82 57.9 57.9 52.8
09/08/2018 07:53:38 49.4 49.36 50.93 50.5 51.1 46 57.19 57.69 61.82 57.9 57.9 52.8
09/08/2018 07:53:39 49.03 49.35 50.93 50.4 51.1 46 57.49 57.6 61.82 57.9 57.9 52.8
09/08/2018 07:53:40 49.37 49.4 50.93 50.4 51.1 46 57.33 57.6 61.82 57.9 57.9 52.8
09/08/2018 07:53:41 50.22 50.47 50.93 50.4 51.1 46 57.39 57.62 61.82 57.9 57.9 52.8
09/08/2018 07:53:42 49.31 49.89 50.93 50.4 51.1 46 56.93 57.49 61.82 57.9 57.9 52.8
09/08/2018 07:53:43 48.49 49.4 50.93 50.4 51.1 46 57.59 57.52 61.82 57.9 57.9 52.8
09/08/2018 07:53:44 48.97 49.08 50.93 50.4 51.1 46 56.82 57.51 61.82 57.9 57.9 52.8
09/08/2018 07:53:45 48.97 49.19 50.93 50.4 51.1 46 57.22 57.3 61.82 57.9 57.9 52.8
09/08/2018 07:53:46 49.25 49.48 50.93 50.4 51.1 46 57.28 57.33 61.82 57.9 57.9 52.8
09/08/2018 07:53:47 48.61 49.03 50.93 50.4 51.1 46 56.71 57.3 61.09 57.9 57.9 52.8
09/08/2018 07:53:48 48.72 49.03 50.93 50.4 51.1 46 57.28 57.44 59.36 57.9 57.9 52.8
09/08/2018 07:53:49 47.77 48.78 50.93 50.4 51.1 46 56.71 57.12 58.11 57.9 57.9 52.8
09/08/2018 07:53:50 48.15 48.55 50.93 50.4 51.1 46 57.34 57.2 57.98 57.9 57.9 52.8
09/08/2018 07:53:51 48.46 48.72 50.47 50.3 51.1 46 56.74 57.25 57.92 57.9 57.9 52.9
09/08/2018 07:53:52 47.94 48.43 50.47 50.3 51.1 46 56.96 57.16 57.92 57.9 57.9 52.9
09/08/2018 07:53:53 48.88 48.83 50.47 50.3 51.1 46 57 57.25 57.92 57.9 57.9 52.9
09/08/2018 07:53:54 48.53 48.69 50.47 50.3 51.1 46 57.68 57.54 57.92 57.9 57.9 52.9
09/08/2018 07:53:55 48.84 48.94 50.47 50.3 51.1 46 57.21 57.54 57.92 57.9 57.9 52.9
09/08/2018 07:53:56 49.15 49.14 50.47 50.3 51.1 46 57.23 57.32 57.92 57.9 57.9 52.9
09/08/2018 07:53:57 48.29 49.26 50.47 50.3 51.1 46 57.01 57.38 57.92 57.9 57.9 52.9
09/08/2018 07:53:58 47.53 48.78 50.47 50.3 51.1 46 56.35 57.13 57.92 57.9 57.9 52.9
09/08/2018 07:53:59 48.33 48.41 50.47 50.3 51.1 46 57.36 57.19 57.92 57.9 57.9 52.9
09/08/2018 07:54:00 48.58 48.59 50.47 50.3 51.1 46 58 57.7 57.92 57.9 57.9 52.9
09/08/2018 07:54:01 49.21 49.13 50.47 50.3 51.1 46 57.45 57.66 57.92 57.9 57.9 52.9
09/08/2018 07:54:02 48.52 49.18 50.47 50.3 51.1 46 57.14 57.71 57.92 57.9 57.9 52.9
09/08/2018 07:54:03 48.6 48.77 50.47 50.3 51.1 46 57.5 57.59 57.92 57.9 57.9 52.9
09/08/2018 07:54:04 49.23 49.27 50.47 50.2 51.1 46 56.93 57.7 57.92 57.9 57.9 52.9
09/08/2018 07:54:05 48.49 48.96 50.47 50.2 51.1 46 57.63 57.69 57.92 57.9 57.9 52.9
09/08/2018 07:54:06 49.41 49.31 50.47 50.2 51.1 46 57.4 57.54 57.92 57.9 57.9 52.9
09/08/2018 07:54:07 49.34 49.46 50.47 50.2 51.1 46 58.19 58.03 58.03 57.9 57.9 52.9
09/08/2018 07:54:08 49.8 50.17 50.47 50.2 51.1 46 57.73 58.23 58.23 57.9 57.9 52.9
09/08/2018 07:54:09 49.2 49.63 50.47 50.2 51.1 46 57.18 57.8 58.23 57.9 57.9 52.9
09/08/2018 07:54:10 49.81 49.94 50.47 50.2 51.1 46 57.47 57.53 58.23 57.9 57.9 52.9
09/08/2018 07:54:11 48.73 49.6 50.17 50.2 51.1 46.1 58.46 58.35 58.35 57.9 57.9 52.9
09/08/2018 07:54:12 48 49.05 50.17 50.2 51.1 46.1 58.23 58.46 58.46 57.9 57.9 52.9
09/08/2018 07:54:13 48.39 48.63 50.17 50.2 51.1 46.1 57.16 58.3 58.46 57.9 57.9 52.9
09/08/2018 07:54:14 47.81 48.5 50.17 50.2 51.1 46.1 57.47 57.79 58.46 57.9 57.9 52.9
09/08/2018 07:54:15 48.4 48.36 50.17 50.2 51.1 46.1 58.06 58.05 58.46 57.9 57.9 52.9
09/08/2018 07:54:16 47.99 48.74 50.17 50.2 51.1 46.1 57.07 58.02 58.46 57.9 57.9 52.9
09/08/2018 07:54:17 46.54 47.9 50.17 50.2 51.1 46.1 56.76 57.44 58.46 57.9 57.9 52.9
09/08/2018 07:54:18 51.04 50.19 50.19 50.2 51.1 46.1 57.03 57.16 58.46 57.9 57.9 52.9
09/08/2018 07:54:19 54.05 53.03 53.03 50.2 51.1 46.1 58.15 57.94 58.46 57.9 57.9 52.9
09/08/2018 07:54:20 49.48 52.97 53.03 50.2 51.1 46.1 56.93 57.76 58.46 57.9 57.9 52.9
09/08/2018 07:54:21 50.7 51.21 53.03 50.2 51.1 46.1 57.63 57.77 58.46 57.9 57.9 53
09/08/2018 07:54:22 50.97 51.67 53.03 50.2 51.1 46.1 57.09 57.62 58.46 57.9 57.9 53
09/08/2018 07:54:23 50.35 51.08 53.03 50.2 51.1 46.1 57.16 57.46 58.46 57.9 57.9 53
09/08/2018 07:54:24 50.48 50.86 53.03 50.2 51.1 46.1 57.28 57.31 58.46 57.9 57.9 53
09/08/2018 07:54:25 51.54 51.31 53.03 50.2 51.1 46.1 59.85 59.25 59.25 57.9 57.9 53
09/08/2018 07:54:26 50.76 51.16 53.03 50.2 51.1 46.1 57.04 58.88 59.25 57.9 57.9 53
09/08/2018 07:54:27 51.41 51.48 53.03 50.2 51.1 46.1 57.3 58.08 59.25 57.9 57.9 53
09/08/2018 07:54:28 50.22 51.17 53.03 50.2 51.1 46.1 57.6 57.72 59.25 57.9 57.9 53
09/08/2018 07:54:29 50.08 50.76 53.03 50.2 51.1 46.1 58.25 58.34 59.25 57.9 57.9 53
09/08/2018 07:54:30 50.94 50.73 53.03 50.2 51.1 46.1 58.15 58.23 59.25 57.9 57.9 53
09/08/2018 07:54:31 51.5 51.39 53.03 50.2 51.1 46.1 57.49 58.1 59.25 57.9 57.9 53
09/08/2018 07:54:32 51.16 51.42 53.03 50.2 51.1 46.1 57.71 57.88 59.25 57.9 57.9 53
09/08/2018 07:54:33 53.83 53.37 53.37 50.2 51.1 46.1 58.39 58.39 59.25 57.9 57.9 53
09/08/2018 07:54:34 49.71 53.37 53.37 50.2 51.1 46.1 57.22 58.26 59.25 57.9 57.9 53
09/08/2018 07:54:35 50.54 51.67 53.37 50.2 51.1 46.1 57.83 58.14 59.25 57.9 57.9 53
09/08/2018 07:54:36 50.52 51.11 53.37 50.2 51.1 46.1 58.22 58.1 59.25 57.9 57.9 53
09/08/2018 07:54:37 50.59 50.81 53.37 50.2 51.1 46.1 57.52 58.18 59.25 57.9 57.9 53
09/08/2018 07:54:38 51.23 51.55 53.37 50.2 51.1 46.1 57.43 57.73 59.25 57.9 57.9 53
09/08/2018 07:54:39 52.81 52.68 53.37 50.2 51.1 46.1 58.27 58.21 59.25 57.9 57.9 53
09/08/2018 07:54:40 50.6 52.18 53.37 50.2 51.1 46.2 57.27 57.95 59.25 57.9 57.9 53
09/08/2018 07:54:41 50.57 51.61 53.37 50.2 51.1 46.2 57.22 57.85 59.25 57.9 57.9 53
09/08/2018 07:54:42 52.35 52.31 53.37 50.2 51.1 46.2 58.01 57.83 59.25 57.9 57.9 53
09/08/2018 07:54:43 49.74 51.75 53.37 50.2 51.1 46.2 57.43 58.16 59.25 57.9 57.9 53
09/08/2018 07:54:44 50.26 50.59 53.37 50.1 51.1 46.2 57.3 57.45 59.25 57.9 57.9 53
09/08/2018 07:54:45 54.01 53.44 53.44 50.2 51.1 46.2 57.98 58.15 59.25 57.9 57.9 53
09/08/2018 07:54:46 49.95 52.65 53.44 50.2 51.1 46.2 56.99 57.74 59.25 57.9 57.9 53
09/08/2018 07:54:47 51.43 51.71 53.44 50.2 51.1 46.2 57.93 57.79 59.25 57.9 57.9 53
09/08/2018 07:54:48 53.1 53.21 53.44 50.2 51.1 46.2 57.51 58.13 59.25 57.9 57.9 53.1
09/08/2018 07:54:49 51.13 52.06 53.44 50.2 51.1 46.2 57.54 57.57 59.25 57.9 57.9 53.1
09/08/2018 07:54:50 50.9 51.67 53.44 50.2 51.1 46.2 57.13 57.52 59.25 57.9 57.9 53.1
09/08/2018 07:54:51 53.5 53.63 53.63 50.2 51.1 46.2 58.46 58.18 59.25 57.9 57.9 53.1
09/08/2018 07:54:52 51.09 52.18 53.63 50.2 51.1 46.2 56.99 57.89 59.25 57.9 57.9 53.1
09/08/2018 07:54:53 51.22 51.65 53.63 50.2 51.1 46.2 57.2 57.44 59.25 57.9 57.9 53.1
09/08/2018 07:54:54 51.85 52.52 53.63 50.2 51.1 46.2 57.35 57.7 59.25 57.9 57.9 53.1
09/08/2018 07:54:55 50.97 51.39 53.63 50.2 51.1 46.2 57.34 57.41 58.88 57.9 57.9 53.1
09/08/2018 07:54:56 50.28 51.26 53.63 50.2 51.1 46.2 57.3 57.45 58.39 57.9 57.9 53.1
09/08/2018 07:54:57 51.47 51.32 53.63 50.2 51.1 46.2 57.5 57.6 58.39 57.9 57.9 53.1
09/08/2018 07:54:58 50.26 51.14 53.63 50.2 51.1 46.2 57.6 57.79 58.39 57.9 57.9 53.1
09/08/2018 07:54:59 50.07 50.73 53.63 50.2 51.1 46.2 57.45 57.69 58.39 57.9 57.9 53.1
09/08/2018 07:55:00 49.58 50.31 53.63 50.2 51.1 46.2 56.53 57.57 58.39 57.9 57.9 53.1
09/08/2018 07:55:01 51.2 50.97 53.63 50.2 51.1 46.2 57.21 57.15 58.39 57.9 57.9 53.1
09/08/2018 07:55:02 50.61 51.03 53.63 50.2 51.1 46.2 57.4 57.41 58.39 57.9 57.9 53.1
09/08/2018 07:55:03 51.12 51.53 53.63 50.2 51.1 46.2 58.03 57.86 58.26 57.9 57.9 53.1
09/08/2018 07:55:04 51.35 51.41 53.63 50.2 51.1 46.2 58.07 58.04 58.21 57.9 57.9 53.1
09/08/2018 07:55:05 50.67 51.48 53.63 50.2 51.1 46.3 57.76 57.98 58.21 57.9 57.9 53.1
09/08/2018 07:55:06 49.99 51 53.63 50.2 51.1 46.3 57.59 57.89 58.21 57.9 57.9 53.1
09/08/2018 07:55:07 50.66 50.83 53.63 50.2 51.1 46.3 57.63 57.84 58.21 57.9 57.9 53.1
09/08/2018 07:55:08 50.91 50.98 53.63 50.2 51.1 46.3 57.51 57.86 58.21 57.9 57.9 53.1
09/08/2018 07:55:09 52.44 51.91 53.63 50.2 51.1 46.3 57.88 58.12 58.18 57.9 57.9 53.1
09/08/2018 07:55:10 51.53 52.06 53.63 50.2 51.1 46.3 57.99 58.06 58.18 57.9 57.9 53.1
09/08/2018 07:55:11 50.07 51.71 53.63 50.2 51.1 46.3 57.37 58.01 58.18 57.9 57.9 53.1
09/08/2018 07:55:12 50.42 50.68 53.63 50.2 51.1 46.3 57.22 57.58 58.18 57.9 57.9 53.1
09/08/2018 07:55:13 50.81 50.94 53.63 50.2 51.1 46.3 57.58 57.67 58.18 57.9 57.9 53.1
09/08/2018 07:55:14 51.61 51.53 53.63 50.2 51.1 46.3 57.82 57.79 58.18 57.9 57.9 53.1
09/08/2018 07:55:15 50.22 51.58 53.63 50.2 51.1 46.3 57.2 57.74 58.18 57.9 57.9 53.1
09/08/2018 07:55:16 52.64 52.07 53.63 50.2 51.1 46.3 57.99 57.97 58.18 57.9 57.9 53.1
09/08/2018 07:55:17 50.33 51.91 53.63 50.2 51.1 46.3 57.84 57.97 58.18 57.9 57.9 53.1
09/08/2018 07:55:18 51.66 51.69 53.63 50.2 51.1 46.3 57.52 58.04 58.18 57.9 57.9 53.2
09/08/2018 07:55:19 52.68 52.57 53.63 50.2 51.1 46.3 58.44 58.15 58.18 57.9 57.9 53.2
09/08/2018 07:55:20 52.52 53.64 53.64 50.2 51.1 46.3 59.35 59.09 59.09 57.9 57.9 53.2
09/08/2018 07:55:21 50.55 52.05 53.64 50.2 51.1 46.3 57.34 58.82 59.09 57.9 57.9 53.2
09/08/2018 07:55:22 50.73 51.33 53.64 50.2 51.1 46.3 57.49 58.02 59.09 57.9 57.9 53.2
09/08/2018 07:55:23 51.26 51.5 53.64 50.2 51.1 46.3 57.74 57.94 59.09 57.9 57.9 53.2
09/08/2018 07:55:24 52.23 51.87 53.64 50.2 51.1 46.3 58.18 58.1 59.09 57.9 57.9 53.2
09/08/2018 07:55:25 52.59 52.78 53.64 50.2 51.1 46.3 58.03 58.14 59.09 57.9 57.9 53.2
09/08/2018 07:55:26 51.11 52.83 53.64 50.2 51.1 46.3 57.7 58.08 59.09 57.9 57.9 53.2
09/08/2018 07:55:27 52.01 52.21 53.64 50.3 51.1 46.3 57.49 57.98 59.09 57.9 57.9 53.2
09/08/2018 07:55:28 52.12 52.59 53.64 50.3 51.1 46.3 57.63 57.87 59.09 57.9 57.9 53.2
09/08/2018 07:55:29 51.54 52.51 53.64 50.3 51.1 46.3 58.39 58.24 59.09 57.9 57.9 53.2
09/08/2018 07:55:30 51.9 52.35 53.64 50.3 51.1 46.3 58.18 58.4 59.09 57.9 57.9 53.2
09/08/2018 07:55:31 53.87 53.74 53.74 50.3 51.1 46.4 58.15 58.43 59.09 57.9 57.9 53.2
09/08/2018 07:55:32 50.74 53.29 53.74 50.3 51.1 46.4 57.54 58.11 59.09 57.9 57.9 53.2
09/08/2018 07:55:33 51.76 52.24 53.74 50.3 51.1 46.4 58.26 58.27 59.09 57.9 57.9 53.2
09/08/2018 07:55:34 52.67 52.78 53.74 50.3 51.1 46.4 58.14 58.25 59.09 57.9 57.9 53.2
09/08/2018 07:55:35 53.99 53.81 53.81 50.3 51.1 46.4 59.06 58.96 59.09 57.9 57.9 53.2
09/08/2018 07:55:36 50.56 53.4 53.81 50.3 51.1 46.4 57.74 58.86 59.09 57.9 57.9 53.2
09/08/2018 07:55:37 53.67 53.75 53.81 50.3 51.1 46.4 58.37 58.66 59.09 57.9 57.9 53.2
09/08/2018 07:55:38 51.26 52.83 53.81 50.3 51.1 46.4 57.76 58.33 59.09 57.9 57.9 53.2
09/08/2018 07:55:39 51.2 52.16 53.81 50.3 51.1 46.4 57.83 58.03 59.09 57.9 57.9 53.2
09/08/2018 07:55:40 52.89 52.71 53.81 50.3 51.1 46.4 58.56 58.44 59.09 57.9 57.9 53.2
09/08/2018 07:55:41 50.21 52.35 53.81 50.3 51.1 46.4 59.42 59.42 59.42 57.9 57.9 53.2
09/08/2018 07:55:42 50.6 51.48 53.81 50.3 51.1 46.4 61.99 61.86 61.86 57.9 57.9 53.2
09/08/2018 07:55:43 51.91 51.65 53.81 50.3 51.1 46.4 57.71 60.59 61.86 57.9 57.9 53.3
09/08/2018 07:55:44 51.27 51.67 53.81 50.3 51.1 46.4 57.53 58.98 61.86 57.9 57.9 53.3
09/08/2018 07:55:45 50.78 51.42 53.81 50.3 51.1 46.4 57.97 58.17 61.86 57.9 57.9 53.3
09/08/2018 07:55:46 49.31 51.05 53.81 50.3 51.1 46.4 57.06 58.08 61.86 57.9 57.9 53.3
09/08/2018 07:55:47 49.27 50.26 53.81 50.3 51.1 46.4 56.89 57.58 61.86 57.9 57.9 53.3
09/08/2018 07:55:48 50.17 50.07 53.81 50.3 51.1 46.4 56.95 57.45 61.86 57.9 57.9 53.3
09/08/2018 07:55:49 51.23 50.97 53.81 50.3 51.1 46.4 57.24 57.21 61.86 57.9 57.9 53.3
09/08/2018 07:55:50 51.03 51.22 53.81 50.3 51.1 46.4 57.72 57.56 61.86 57.9 57.9 53.3
09/08/2018 07:55:51 51.22 51.52 53.81 50.3 51.1 46.4 58.17 58.04 61.86 57.9 57.9 53.3
09/08/2018 07:55:52 51.58 51.6 53.81 50.3 51.1 46.4 57.71 58.06 61.86 57.9 57.9 53.3
09/08/2018 07:55:53 50.28 51.31 53.81 50.3 51.1 46.4 57.78 58.03 61.86 57.9 57.9 53.3
09/08/2018 07:55:54 50.24 50.86 53.81 50.3 51.1 46.4 57.77 57.96 61.86 57.9 57.9 53.3
09/08/2018 07:55:55 50.9 51.11 53.81 50.3 51.1 46.4 57.52 57.81 61.86 57.9 57.9 53.3
09/08/2018 07:55:56 50.74 50.9 53.81 50.3 51.1 46.5 58.03 57.92 61.86 57.9 57.9 53.3
09/08/2018 07:55:57 50.68 51.06 53.81 50.3 51.1 46.5 57.23 57.91 61.86 57.9 57.9 53.3
09/08/2018 07:55:58 49.82 50.87 53.81 50.3 51.1 46.5 57.36 57.73 61.86 57.9 57.9 53.3
09/08/2018 07:55:59 50.57 50.41 53.81 50.3 51.1 46.5 57.51 57.61 61.86 57.9 57.9 53.3
09/08/2018 07:56:00 50.33 50.5 53.81 50.3 51.1 46.5 58.01 57.94 61.86 57.9 57.9 53.3
09/08/2018 07:56:01 50.49 50.76 53.81 50.3 51.1 46.5 57.11 57.83 61.86 57.9 57.9 53.3
09/08/2018 07:56:02 51.74 51.46 53.81 50.3 51.1 46.5 58.36 58.1 61.86 57.9 57.9 53.3
09/08/2018 07:56:03 50.74 51.44 53.81 50.3 51.1 46.5 57.43 58.05 61.86 57.9 57.9 53.3
09/08/2018 07:56:04 50.8 51.18 53.81 50.3 51.1 46.5 57.3 57.69 61.86 57.9 57.9 53.3
09/08/2018 07:56:05 51.22 51.29 53.75 50.3 51.1 46.5 57.56 57.72 61.86 57.9 57.9 53.3
09/08/2018 07:56:06 54.12 53.74 53.75 50.3 51.1 46.5 58.28 58.18 61.86 57.9 57.9 53.3
09/08/2018 07:56:07 51.91 52.82 53.74 50.4 51.1 46.5 61.91 61.29 61.86 57.9 57.9 53.3
09/08/2018 07:56:08 50.8 52.32 53.74 50.4 51.1 46.5 57.19 61.22 61.86 57.9 57.9 53.3
09/08/2018 07:56:09 50.16 51.54 53.74 50.4 51.1 46.5 56.21 59.18 61.86 57.9 57.9 53.3
09/08/2018 07:56:10 50.59 50.89 53.74 50.4 51.1 46.5 57.23 57.65 61.86 57.9 57.9 53.3
09/08/2018 07:56:11 52.58 52.03 53.74 50.4 51.1 46.5 57.67 57.81 61.86 57.9 57.9 53.3
09/08/2018 07:56:12 52.43 53.11 53.74 50.4 51.1 46.5 57.65 57.87 61.29 57.9 57.9 53.3
09/08/2018 07:56:13 51.86 52.08 53.74 50.4 51.1 46.5 57.66 57.66 61.29 57.9 57.9 53.4
09/08/2018 07:56:14 51.73 52.11 53.74 50.4 51.1 46.5 57.79 57.83 61.29 57.9 57.9 53.4
09/08/2018 07:56:15 51.57 52.7 53.74 50.4 51.1 46.5 57.8 57.99 61.29 57.9 57.9 53.4
09/08/2018 07:56:16 50.25 51.35 53.74 50.4 51.1 46.5 57.51 57.88 61.29 57.9 57.9 53.4
09/08/2018 07:56:17 53.15 52.9 53.74 50.4 51.1 46.5 57.66 57.72 61.29 57.9 57.9 53.4
09/08/2018 07:56:18 51.34 53.23 53.74 50.4 51.1 46.5 57.04 57.74 61.29 57.9 57.9 53.4
09/08/2018 07:56:19 51.27 51.85 53.74 50.4 51.1 46.5 57.11 57.44 61.29 57.9 57.9 53.4
09/08/2018 07:56:20 53.68 53.51 53.74 50.4 51.1 46.5 58.52 58.27 61.29 57.9 57.9 53.4
09/08/2018 07:56:21 51.87 53.33 53.74 50.4 51.1 46.5 57.52 58.18 61.29 57.9 57.9 53.4
09/08/2018 07:56:22 52.14 52.62 53.74 50.4 51.1 46.6 58.27 58.33 61.29 57.9 57.9 53.4
09/08/2018 07:56:23 56.14 55.58 55.58 50.5 51.1 46.6 61.01 60.29 61.29 57.9 57.9 53.4
09/08/2018 07:56:24 51.68 55.47 55.58 50.5 51.1 46.6 61.2 61.34 61.34 57.9 57.9 53.4
09/08/2018 07:56:25 51.26 53.65 55.58 50.5 51.1 46.6 57.84 60.9 61.34 57.9 57.9 53.4
09/08/2018 07:56:26 52.48 52.79 55.58 50.5 51.1 46.6 58.09 59.2 61.34 57.9 57.9 53.4
09/08/2018 07:56:27 51.74 52.7 55.58 50.5 51.1 46.6 57.37 58.6 61.34 57.9 57.9 53.4
09/08/2018 07:56:28 51.46 52.03 55.58 50.5 51.1 46.6 58.16 58.12 61.34 57.9 57.9 53.4
09/08/2018 07:56:29 51.49 51.97 55.58 50.5 51.1 46.6 57.83 58.24 61.34 57.9 57.9 53.4
09/08/2018 07:56:30 53.38 52.77 55.58 50.5 51.1 46.6 58.29 58.19 61.34 57.9 57.9 53.4
09/08/2018 07:56:31 52.27 52.87 55.58 50.5 51.1 46.6 56.95 58.1 61.34 57.9 57.9 53.4
09/08/2018 07:56:32 52.47 52.76 55.58 50.5 51.1 46.6 58.1 58.04 61.34 57.9 57.9 53.4
09/08/2018 07:56:33 53.57 53.39 55.58 50.5 51.1 46.6 58.31 58.34 61.34 57.9 57.9 53.4
09/08/2018 07:56:34 52.47 53.52 55.58 50.5 51.1 46.6 57.95 58.55 61.34 57.9 57.9 53.4
09/08/2018 07:56:35 52.02 52.75 55.58 50.5 51.1 46.6 57.72 57.9 61.34 57.9 57.9 53.4
09/08/2018 07:56:36 51.85 52.34 55.58 50.6 51.1 46.6 57.25 57.9 61.34 57.9 57.9 53.4
09/08/2018 07:56:37 53.59 53.08 55.58 50.6 51.1 46.6 58 57.88 61.34 58 57.9 53.4
09/08/2018 07:56:38 53.4 53.78 55.58 50.6 51.1 46.6 58.01 58.15 61.34 58 57.9 53.4
09/08/2018 07:56:39 50.74 53.35 55.58 50.6 51.1 46.6 57.93 58.1 61.34 58 57.9 53.4
09/08/2018 07:56:40 52.38 52.39 55.58 50.6 51.1 46.6 58.07 58.23 61.34 58 57.9 53.4
09/08/2018 07:56:41 52.05 52.37 55.58 50.6 51.1 46.6 57.61 58.2 61.34 58 57.9 53.5
09/08/2018 07:56:42 51.93 52.49 55.58 50.6 51.1 46.6 57.77 58 61.34 58 57.9 53.5
09/08/2018 07:56:43 51.9 52.14 55.58 50.6 51.1 46.7 57.73 57.88 61.34 58 57.9 53.5
09/08/2018 07:56:44 52.6 52.64 55.58 50.6 51.1 46.7 58.51 58.28 61.34 58 57.9 53.5
09/08/2018 07:56:45 52.98 52.97 55.58 50.6 51.1 46.7 57.82 58.29 61.34 58 57.9 53.5
09/08/2018 07:56:46 51.08 52.65 55.58 50.6 51.1 46.7 57.73 58.16 61.34 58 57.9 53.5
09/08/2018 07:56:47 50.75 51.95 55.58 50.6 51.1 46.7 57.09 57.94 61.34 58 57.9 53.5
09/08/2018 07:56:48 50.85 51.4 55.58 50.6 51.1 46.7 57.49 57.71 61.34 58 57.9 53.5
09/08/2018 07:56:49 51.25 51.5 55.58 50.6 51.1 46.7 57.89 57.82 61.34 58 57.9 53.5
09/08/2018 07:56:50 51.63 51.67 55.58 50.6 51.1 46.7 57.6 57.9 61.34 58 57.9 53.5
09/08/2018 07:56:51 50.18 51.3 55.58 50.6 51.1 46.7 57.24 57.69 61.34 58 57.9 53.5
09/08/2018 07:56:52 51.04 51 55.58 50.6 51.1 46.7 57.46 57.56 61.34 58 57.9 53.5
09/08/2018 07:56:53 52.74 52.33 55.47 50.7 51.1 46.7 57.61 57.65 61.34 58 57.9 53.5
09/08/2018 07:56:54 51.71 52.68 53.78 50.7 51.1 46.7 57.63 57.74 60.9 58 57.9 53.5
09/08/2018 07:56:55 51.67 51.84 53.78 50.7 51.1 46.7 57.79 57.84 59.2 58 57.9 53.5
09/08/2018 07:56:56 53.15 52.8 53.78 50.7 51.1 46.7 57.79 57.9 58.6 58 57.9 53.5
09/08/2018 07:56:57 51.89 52.83 53.78 50.7 51.1 46.7 57.46 57.79 58.55 58 57.9 53.5
09/08/2018 07:56:58 51.47 52.2 53.78 50.7 51.1 46.7 57.7 57.85 58.55 58 57.9 53.5
09/08/2018 07:56:59 51.69 51.94 53.78 50.7 51.1 46.7 57.96 58.11 58.55 58 57.9 53.5
09/08/2018 07:57:00 51.62 51.84 53.78 50.7 51.1 46.7 57.62 57.81 58.55 58 57.9 53.5
09/08/2018 07:57:01 51.97 52.14 53.78 50.7 51.1 46.7 57.84 57.93 58.55 58 57.9 53.5
09/08/2018 07:57:02 51.9 52.18 53.78 50.7 51.1 46.7 57.88 57.97 58.55 58 57.9 53.5
09/08/2018 07:57:03 52.05 52.28 53.78 50.7 51.1 46.7 57.73 57.96 58.55 58 57.9 53.5
09/08/2018 07:57:04 51.47 52.31 53.78 50.7 51.1 46.7 57.13 57.8 58.29 58 57.9 53.5
09/08/2018 07:57:05 51.88 52.04 53.78 50.7 51.1 46.7 57.68 57.74 58.29 58 57.9 53.5
09/08/2018 07:57:06 51.48 51.64 53.78 50.7 51.1 46.7 57.31 57.63 58.29 58 57.9 53.5
09/08/2018 07:57:07 52.08 51.97 53.78 50.7 51.1 46.7 58.13 57.89 58.29 58 57.9 53.5
09/08/2018 07:57:08 51.84 52.11 53.35 50.7 51.1 46.7 57.9 58 58.29 58 57.9 53.5
09/08/2018 07:57:09 52.23 52.23 52.97 50.8 51.1 46.8 57.84 58.02 58.29 58 57.9 53.5
09/08/2018 07:57:10 51.55 52.7 52.97 50.8 51.1 46.8 57.73 58.07 58.29 58 57.9 53.5
09/08/2018 07:57:11 51.71 51.74 52.97 50.8 51.1 46.8 58.28 58.28 58.29 58 57.9 53.5
09/08/2018 07:57:12 52.83 52.56 52.97 50.8 51.1 46.8 61.12 60.35 60.35 58 57.9 53.6
09/08/2018 07:57:13 52 52.49 52.97 50.8 51.1 46.8 58.36 60.15 60.35 58 57.9 53.6
09/08/2018 07:57:14 52.67 52.61 52.97 50.8 51.1 46.8 59.19 59.46 60.35 58 57.9 53.6
09/08/2018 07:57:15 53.23 53.31 53.31 50.8 51.1 46.8 59.52 59.6 60.35 58 57.9 53.6
09/08/2018 07:57:16 51.91 53.11 53.31 50.8 51.1 46.8 57.82 59.32 60.35 58 57.9 53.6
09/08/2018 07:57:17 52.05 52.81 53.31 50.8 51.1 46.8 58.26 58.54 60.35 58 57.9 53.6
09/08/2018 07:57:18 53.28 53.32 53.32 50.8 51.1 46.8 58.21 58.56 60.35 58 57.9 53.6
09/08/2018 07:57:19 51.82 53.07 53.32 50.8 51.1 46.8 57.64 58.43 60.35 57.9 57.9 53.6
09/08/2018 07:57:20 51.45 52.35 53.32 50.8 51.1 46.8 57.49 57.85 60.35 57.9 57.9 53.6
09/08/2018 07:57:21 53.79 53.42 53.42 50.8 51.1 46.8 58.81 58.49 60.35 57.9 57.9 53.6
09/08/2018 07:57:22 50.9 53.02 53.42 50.8 51.1 46.8 57.41 58.47 60.35 57.9 57.9 53.6
09/08/2018 07:57:23 52.32 52.4 53.42 50.9 51.1 46.8 57.99 58.08 60.35 57.9 57.9 53.6
09/08/2018 07:57:24 53.14 53.04 53.42 50.9 51.1 46.8 57.68 57.99 60.35 57.9 57.9 53.6
09/08/2018 07:57:25 51.86 52.65 53.42 50.9 51.1 46.8 57.94 58.14 60.35 57.9 57.9 53.6
09/08/2018 07:57:26 51.58 52.27 53.42 50.9 51.1 46.8 57.8 57.9 60.35 57.9 57.9 53.6
09/08/2018 07:57:27 53.4 53.36 53.42 50.9 51.1 46.8 58.11 58.25 60.35 57.9 57.8 53.6
09/08/2018 07:57:28 51.82 52.61 53.42 50.9 51.1 46.8 57.75 58.08 60.35 57.9 57.8 53.6
09/08/2018 07:57:29 51.67 52.14 53.42 50.9 51.1 46.8 57.75 57.89 60.35 57.9 57.8 53.6
09/08/2018 07:57:30 51.53 51.98 53.42 50.9 51.1 46.8 58.17 58.1 60.35 57.9 57.8 53.6
09/08/2018 07:57:31 52.14 52.15 53.42 50.9 51.1 46.8 57.77 58.09 60.35 57.9 57.8 53.6
09/08/2018 07:57:32 51.68 52.01 53.42 50.9 51.1 46.9 57.7 57.93 60.35 57.9 57.8 53.6
09/08/2018 07:57:33 49.65 51.85 53.42 50.9 51.1 46.9 57.16 57.77 60.35 57.9 57.8 53.6
09/08/2018 07:57:34 50.19 50.7 53.42 50.9 51.1 46.9 56.64 57.51 60.35 57.9 57.8 53.6
09/08/2018 07:57:35 51.45 51.18 53.42 50.9 51.1 46.9 57.6 57.51 60.35 57.9 57.8 53.6
09/08/2018 07:57:36 51.19 51.39 53.42 50.9 51.1 46.9 57.32 57.47 60.35 57.9 57.8 53.6
09/08/2018 07:57:37 50.06 51.19 53.42 50.9 51.1 46.9 56.82 57.32 60.35 57.9 57.8 53.6
09/08/2018 07:57:38 49.93 50.49 53.42 50.9 51.1 46.9 57.4 57.48 60.35 57.9 57.8 53.6
09/08/2018 07:57:39 50.57 50.72 53.42 51 51.1 46.9 58.03 58.13 60.35 57.9 57.8 53.6
09/08/2018 07:57:40 52.73 52.26 53.42 51 51.1 46.9 58.18 58.11 60.35 57.9 57.8 53.6
09/08/2018 07:57:41 51.97 52.43 53.42 51 51.1 46.9 58.2 58.43 60.35 57.9 57.8 53.7
09/08/2018 07:57:42 50.59 51.97 53.42 51 51.1 46.9 57.42 58.13 60.15 57.9 57.8 53.7
09/08/2018 07:57:43 47.07 51.32 53.42 51 51.1 46.9 56.62 57.8 59.6 57.9 57.8 53.7
09/08/2018 07:57:44 52.37 51.72 53.42 51 51.1 46.9 58.03 57.83 59.6 57.9 57.8 53.7
09/08/2018 07:57:45 51.63 51.94 53.42 51 51.1 46.9 57.7 57.89 59.32 57.9 57.8 53.7
09/08/2018 07:57:46 49.54 51.78 53.42 51 51.1 46.9 56.95 57.84 58.56 57.9 57.8 53.7
09/08/2018 07:57:47 49.74 50.39 53.42 51 51.1 46.9 56.48 57.34 58.56 57.9 57.8 53.7
09/08/2018 07:57:48 53.4 52.54 53.42 51 51.1 46.9 58.5 57.98 58.49 57.9 57.8 53.7
09/08/2018 07:57:49 51.31 52.61 53.42 51 51.1 46.9 57.79 58.03 58.49 57.9 57.8 53.7
09/08/2018 07:57:50 49.82 51.93 53.42 51 51.1 46.9 57.76 58.06 58.49 57.9 57.8 53.7
09/08/2018 07:57:51 50.58 50.85 53.36 51 51.1 46.9 57.38 57.77 58.47 57.9 57.8 53.7
09/08/2018 07:57:52 49.91 50.88 53.36 51 51.1 46.9 57.44 57.67 58.43 57.9 57.8 53.7
09/08/2018 07:57:53 48.1 50 53.36 51 51.1 46.9 56.8 57.5 58.43 57.9 57.8 53.7
09/08/2018 07:57:54 48.01 49.11 53.36 51 51.1 46.9 57.21 57.28 58.43 57.9 57.8 53.7
09/08/2018 07:57:55 49.03 49 53.36 51 51.1 46.9 57.12 57.26 58.43 57.9 57.8 53.7
09/08/2018 07:57:56 52.09 51.57 53.36 51 51.1 46.9 57.56 57.52 58.43 57.9 57.8 53.7
09/08/2018 07:57:57 51.64 51.8 52.61 51 51.1 46.9 57.3 57.52 58.43 57.9 57.8 53.7
09/08/2018 07:57:58 50.26 51.63 52.61 51 51.1 46.9 57.29 57.59 58.43 57.9 57.8 53.7
09/08/2018 07:57:59 49.24 51.02 52.61 51 51.1 46.9 57.61 57.6 58.43 57.9 57.8 53.7
09/08/2018 07:58:00 51.92 51.64 52.61 51 51.1 46.9 58.1 58.18 58.43 57.9 57.8 53.7
09/08/2018 07:58:01 49.54 51.33 52.61 51 51.1 46.9 57.43 57.93 58.43 57.9 57.8 53.7
09/08/2018 07:58:02 50.95 50.95 52.61 51.1 51.1 46.9 57.71 57.8 58.43 57.9 57.8 53.7
09/08/2018 07:58:03 49.27 50.92 52.61 51.1 51.1 46.9 57.06 57.73 58.43 57.9 57.8 53.7
09/08/2018 07:58:04 51.44 51.09 52.61 51.1 51.1 46.9 57.81 57.82 58.43 57.8 57.8 53.7
09/08/2018 07:58:05 50.4 51.25 52.61 51.1 51.1 46.9 57.55 57.85 58.43 57.8 57.8 53.7
09/08/2018 07:58:06 50.1 50.91 52.61 51.1 51.1 46.9 57.27 57.77 58.43 57.8 57.8 53.7
09/08/2018 07:58:07 50.51 50.66 52.61 51.1 51.1 47 57.53 57.65 58.43 57.8 57.8 53.7
09/08/2018 07:58:08 50.64 51.1 52.61 51.1 51.1 47 58.1 58 58.43 57.8 57.8 53.7
09/08/2018 07:58:09 49.19 50.55 52.61 51.1 51.1 47 58.14 58.27 58.43 57.8 57.8 53.7
09/08/2018 07:58:10 55.38 54.29 54.29 51.1 51.1 47 59 58.77 58.77 57.8 57.8 53.7
09/08/2018 07:58:11 50.31 54.11 54.29 51.1 51.1 47 57.51 58.65 58.77 57.8 57.8 53.7
09/08/2018 07:58:12 53.82 53.86 54.29 51.1 51.1 47 58.33 58.45 58.77 57.8 57.8 53.7
09/08/2018 07:58:13 51.98 53.15 54.29 51.1 51.1 47 58.16 58.38 58.77 57.8 57.8 53.7
09/08/2018 07:58:14 52.43 53.02 54.29 51.2 51.1 47 57.52 58.09 58.77 57.8 57.8 53.7
09/08/2018 07:58:15 50.88 52.4 54.29 51.2 51.1 47 57.51 57.77 58.77 57.8 57.8 53.8
09/08/2018 07:58:16 51.51 51.88 54.29 51.2 51.1 47 57.71 57.78 58.77 57.8 57.8 53.8
09/08/2018 07:58:17 51.18 51.65 54.29 51.2 51.1 47 58.15 58.26 58.77 57.8 57.8 53.8
09/08/2018 07:58:18 54.43 53.52 54.29 51.2 51.1 47 58.18 58.33 58.77 57.8 57.8 53.8
09/08/2018 07:58:19 50.37 53.35 54.29 51.2 51.1 47 57.96 58.26 58.77 57.8 57.8 53.8
09/08/2018 07:58:20 52.58 52.56 54.29 51.2 51.1 47 58.15 58.39 58.77 57.8 57.8 53.8
09/08/2018 07:58:21 52.14 52.46 54.29 51.2 51.1 47 57.55 58.08 58.77 57.8 57.8 53.8
09/08/2018 07:58:22 53.26 53.48 54.29 51.2 51.1 47 57.76 58.1 58.77 57.8 57.8 53.8
09/08/2018 07:58:23 50.01 52.64 54.29 51.2 51.1 47 56.94 57.77 58.77 57.8 57.8 53.8
09/08/2018 07:58:24 50.78 51.23 54.29 51.2 51.1 47 57.35 57.41 58.77 57.8 57.8 53.8
09/08/2018 07:58:25 51.65 51.7 54.29 51.2 51.1 47 58.31 58.04 58.77 57.8 57.8 53.8
09/08/2018 07:58:26 52.06 52.06 54.29 51.2 51.1 47 58.22 58.36 58.77 57.8 57.8 53.8
09/08/2018 07:58:27 51.7 52.16 54.29 51.3 51.1 47 57.92 58.26 58.77 57.8 57.8 53.8
09/08/2018 07:58:28 50.49 51.9 54.29 51.3 51.1 47 57.39 58.01 58.77 57.8 57.8 53.8
09/08/2018 07:58:29 51.82 51.72 54.29 51.3 51.1 47 57.45 57.58 58.77 57.8 57.8 53.8
09/08/2018 07:58:30 52.27 52.38 54.29 51.3 51.1 47 57.64 57.67 58.77 57.8 57.8 53.8
09/08/2018 07:58:31 51.01 52.14 54.29 51.3 51.1 47 56.4 57.59 58.77 57.8 57.8 53.8
09/08/2018 07:58:32 50.32 51.57 54.29 51.3 51.1 47 57.24 57.33 58.77 57.8 57.8 53.8
09/08/2018 07:58:33 52.42 51.99 54.29 51.3 51.1 47 57.82 57.56 58.77 57.8 57.8 53.8
09/08/2018 07:58:34 51.85 52.43 54.29 51.3 51.1 47.1 57.84 57.81 58.77 57.8 57.8 53.8
09/08/2018 07:58:35 51.75 52.29 54.29 51.3 51.1 47.1 58.17 58.1 58.77 57.8 57.8 53.8
09/08/2018 07:58:36 51.14 51.8 54.29 51.3 51.1 47.1 57.38 58.22 58.77 57.8 57.8 53.8
09/08/2018 07:58:37 51.16 51.64 54.29 51.3 51.1 47.1 57.87 57.93 58.77 57.8 57.8 53.8
09/08/2018 07:58:38 53.48 53.27 54.29 51.3 51.1 47.1 57.92 58.1 58.77 57.8 57.8 53.8
09/08/2018 07:58:39 51.39 52.38 54.29 51.3 51.1 47.1 57.36 57.77 58.77 57.8 57.8 53.8
09/08/2018 07:58:40 50.23 51.71 54.11 51.3 51.1 47.1 57.11 57.8 58.65 57.8 57.8 53.8
09/08/2018 07:58:41 51.67 51.57 53.86 51.3 51.1 47.1 57.43 57.49 58.45 57.8 57.8 53.8
09/08/2018 07:58:42 51.07 51.64 53.52 51.3 51.1 47.1 57.56 57.67 58.39 57.8 57.8 53.8
09/08/2018 07:58:43 50.85 51.55 53.52 51.4 51.1 47.1 58.05 58.09 58.39 57.8 57.8 53.8
09/08/2018 07:58:44 48.03 50.88 53.52 51.4 51.1 47.1 56.69 57.75 58.39 57.8 57.8 53.8
09/08/2018 07:58:45 50.31 50.32 53.52 51.4 51.1 47.1 57.26 57.27 58.39 57.8 57.8 53.8
09/08/2018 07:58:46 51.96 51.64 53.52 51.4 51.1 47.1 57.85 57.68 58.39 57.8 57.8 53.8
09/08/2018 07:58:47 49.23 51.47 53.52 51.4 51.1 47.1 57.04 57.69 58.39 57.8 57.8 53.8
09/08/2018 07:58:48 50.05 50.22 53.48 51.4 51.1 47.1 57.54 57.53 58.39 57.8 57.8 53.8
09/08/2018 07:58:49 50.54 50.73 53.48 51.4 51.1 47.1 57.43 57.52 58.39 57.8 57.8 53.9
09/08/2018 07:58:50 50.36 50.59 53.48 51.4 51.1 47.1 57.54 57.69 58.36 57.8 57.8 53.9
09/08/2018 07:58:51 49.43 50.74 53.48 51.4 51.1 47.1 57.13 57.78 58.36 57.8 57.8 53.9
09/08/2018 07:58:52 52.2 51.79 53.27 51.4 51.1 47.1 58.04 57.91 58.36 57.8 57.8 53.9
09/08/2018 07:58:53 49.81 51.62 53.27 51.4 51.1 47.1 58.21 58.39 58.39 57.8 57.8 53.9
09/08/2018 07:58:54 50.86 50.84 53.27 51.4 51.1 47.1 57.93 58.1 58.39 57.8 57.8 53.9
09/08/2018 07:58:55 48.3 51.14 53.27 51.4 51.1 47.1 57.48 57.97 58.39 57.8 57.8 53.9
09/08/2018 07:58:56 49.37 49.41 53.27 51.4 51.1 47.1 57.05 57.61 58.39 57.8 57.8 53.9
09/08/2018 07:58:57 51.7 51.29 53.27 51.4 51.1 47.1 57.33 57.41 58.39 57.8 57.8 53.9
09/08/2018 07:58:58 52.07 52.13 53.27 51.4 51.1 47.1 58.06 57.91 58.39 57.8 57.8 53.9
09/08/2018 07:58:59 50.35 51.58 53.27 51.4 51.1 47.1 58.94 58.59 58.59 57.8 57.8 53.9
09/08/2018 07:59:00 48.83 51.04 53.27 51.4 51.1 47.1 58.19 58.73 58.73 57.8 57.8 53.9
09/08/2018 07:59:01 51.56 51.24 53.27 51.4 51.1 47.1 57.49 58.28 58.73 57.8 57.8 53.9
09/08/2018 07:59:02 48.99 51.01 53.27 51.4 51.1 47.1 57.87 58.05 58.73 57.8 57.8 53.9
09/08/2018 07:59:03 50.84 50.88 53.27 51.4 51.1 47.1 59.63 59.38 59.38 57.8 57.8 53.9
09/08/2018 07:59:04 49.86 50.59 53.27 51.4 51.1 47.1 57.74 59.24 59.38 57.8 57.8 53.9
09/08/2018 07:59:05 50.98 50.82 53.27 51.4 51.1 47.1 57.7 58.37 59.38 57.8 57.8 53.9
09/08/2018 07:59:06 51.23 51.28 53.27 51.4 51.1 47.1 57.81 58.04 59.38 57.8 57.8 53.9
09/08/2018 07:59:07 50.34 51.19 53.27 51.4 51.1 47.1 57.99 58.14 59.38 57.8 57.8 53.9
09/08/2018 07:59:08 50.29 50.73 52.38 51.4 51.1 47.1 58.94 58.75 59.38 57.8 57.8 53.9
09/08/2018 07:59:09 50 50.45 52.13 51.5 51.1 47.1 57.86 58.79 59.38 57.8 57.8 53.9
09/08/2018 07:59:10 49.74 50.39 52.13 51.5 51.1 47.2 56.72 58.17 59.38 57.8 57.8 53.9
09/08/2018 07:59:11 55.97 54.68 54.68 51.5 51.1 47.2 58.91 58.54 59.38 57.8 57.8 53.9
09/08/2018 07:59:12 49.71 54.47 54.68 51.5 51.1 47.2 56.99 58.51 59.38 57.8 57.8 53.9
09/08/2018 07:59:13 52.79 52.99 54.68 51.5 51.1 47.2 58.16 58.08 59.38 57.8 57.8 53.9
09/08/2018 07:59:14 51.56 52.61 54.68 51.5 51.1 47.2 57.68 57.91 59.38 57.8 57.8 53.9
09/08/2018 07:59:15 51.71 52.25 54.68 51.5 51.1 47.2 57.81 58.01 59.38 57.8 57.8 53.9
09/08/2018 07:59:16 51.07 51.74 54.68 51.5 51.1 47.2 57.36 57.84 59.38 57.8 57.8 53.9
09/08/2018 07:59:17 51.59 51.83 54.68 51.5 51.1 47.2 57.68 57.77 59.38 57.8 57.8 53.9
09/08/2018 07:59:18 51.8 52.1 54.68 51.5 51.1 47.2 57.2 57.72 59.38 57.8 57.8 53.9
09/08/2018 07:59:19 54.09 53.48 54.68 51.5 51.1 47.2 58.21 58.05 59.38 57.8 57.8 53.9
09/08/2018 07:59:20 50.06 53.3 54.68 51.5 51.1 47.2 56.9 57.9 59.38 57.8 57.8 53.9
09/08/2018 07:59:21 52.59 52.48 54.68 51.5 51.1 47.2 57.9 57.81 59.38 57.8 57.8 53.9
09/08/2018 07:59:22 52.02 52.39 54.68 51.5 51.1 47.2 57.94 57.94 59.38 57.8 57.8 53.9
09/08/2018 07:59:23 52.11 53.19 54.68 51.6 51.1 47.2 57.38 58.23 59.38 57.8 57.8 54
09/08/2018 07:59:24 49.91 51.89 54.68 51.6 51.1 47.2 57.04 57.45 59.38 57.8 57.8 54
09/08/2018 07:59:25 50.38 50.9 54.68 51.5 51.1 47.2 57.1 57.32 59.38 57.8 57.8 54
09/08/2018 07:59:26 51.81 51.48 54.68 51.6 51.1 47.2 57.68 57.58 59.38 57.8 57.8 54
09/08/2018 07:59:27 51.73 51.78 54.68 51.6 51.1 47.2 57.86 57.81 59.38 57.8 57.8 54
09/08/2018 07:59:28 52.06 52.21 54.68 51.6 51.1 47.2 57.49 57.81 59.38 57.8 57.8 54
09/08/2018 07:59:29 51.57 52.19 54.68 51.6 51.1 47.2 58.55 58.33 59.38 57.8 57.8 54
09/08/2018 07:59:30 52.13 52.33 54.68 51.6 51.1 47.2 58.32 58.57 59.38 57.8 57.8 54
09/08/2018 07:59:31 52.87 52.99 54.68 51.6 51.1 47.2 58.58 58.55 59.38 57.8 57.8 54
09/08/2018 07:59:32 52.33 52.8 54.68 51.6 51.1 47.2 57.87 58.51 59.38 57.8 57.8 54
09/08/2018 07:59:33 52.03 52.41 54.68 51.6 51.1 47.2 58.47 58.55 59.24 57.8 57.8 54
09/08/2018 07:59:34 52.43 52.61 54.68 51.6 51.1 47.2 58.33 58.51 58.79 57.8 57.8 54
09/08/2018 07:59:35 52.61 52.94 54.68 51.6 51.1 47.2 57.92 58.44 58.79 57.8 57.8 54
09/08/2018 07:59:36 52.05 52.95 54.68 51.6 51.1 47.3 58.09 58.56 58.79 57.8 57.8 54
09/08/2018 07:59:37 51.2 52.16 54.68 51.6 51.1 47.3 57.31 58.06 58.79 57.8 57.8 54
09/08/2018 07:59:38 51.2 52 54.68 51.6 51.1 47.3 58.3 58.22 58.79 57.9 57.8 54
09/08/2018 07:59:39 52.52 52.68 54.68 51.6 51.1 47.3 58.08 58.24 58.57 57.9 57.8 54
09/08/2018 07:59:40 51.43 51.93 54.68 51.6 51.1 47.3 57.15 58.04 58.57 57.8 57.8 54
09/08/2018 07:59:41 52.86 52.9 54.47 51.6 51.1 47.3 57.69 57.74 58.57 57.9 57.8 54
09/08/2018 07:59:42 53.23 53.69 53.69 51.6 51.1 47.3 57.8 58.18 58.57 57.9 57.8 54
09/08/2018 07:59:43 50.15 52.84 53.69 51.6 51.1 47.3 56.91 57.67 58.57 57.8 57.8 54
09/08/2018 07:59:44 49.2 51.28 53.69 51.6 51.1 47.3 56.9 57.18 58.57 57.8 57.8 54
09/08/2018 07:59:45 52.71 52.15 53.69 51.6 51.1 47.3 58.19 57.95 58.57 57.8 57.8 54
09/08/2018 07:59:46 54.06 53.53 53.69 51.6 51.1 47.3 58.66 58.46 58.57 57.9 57.8 54
09/08/2018 07:59:47 54.36 54.53 54.53 51.6 51.1 47.3 59.06 59.08 59.08 57.9 57.8 54
09/08/2018 07:59:48 51.39 54.34 54.53 51.6 51.1 47.3 57.33 58.99 59.08 57.9 57.8 54
09/08/2018 07:59:49 55.32 54.92 54.92 51.6 51.1 47.3 59.11 58.9 59.08 57.9 57.8 54
09/08/2018 07:59:50 52.02 54.7 54.92 51.6 51.1 47.3 57.32 58.81 59.08 57.9 57.8 54
09/08/2018 07:59:51 52.2 53.15 54.92 51.6 51.1 47.3 57.94 58.08 59.08 57.9 57.8 54
09/08/2018 07:59:52 51.52 52.73 54.92 51.6 51.1 47.3 58.07 58.24 59.08 57.9 57.8 54
09/08/2018 07:59:53 49.05 51.85 54.92 51.6 51.1 47.3 57.1 57.99 59.08 57.9 57.8 54
09/08/2018 07:59:54 50.18 50.44 54.92 51.6 51.1 47.3 56.98 57.46 59.08 57.9 57.8 54
09/08/2018 07:59:55 51.72 51.44 54.92 51.6 51.1 47.3 57.44 57.58 59.08 57.9 57.8 54
09/08/2018 07:59:56 52.53 52.57 54.92 51.6 51.1 47.3 57.54 57.57 59.08 57.9 57.8 54
09/08/2018 07:59:57 55.33 55.16 55.16 51.7 51.1 47.3 59.02 58.64 59.08 57.9 57.8 54.1
09/08/2018 07:59:58 51.57 54.02 55.16 51.7 51.1 47.3 57.77 58.4 59.08 57.9 57.8 54.1
09/08/2018 07:59:59 52.99 53.39 55.16 51.7 51.1 47.3 58.34 58.31 59.08 57.9 57.8 54.1
09/08/2018 08:00:00 50.91 52.67 55.16 51.7 51.1 47.3 56.85 58.2 59.08 57.9 57.8 54.1
09/08/2018 08:00:01 52.07 52.07 55.16 51.7 51.1 47.3 58.09 57.92 59.08 57.9 57.8 54.1
09/08/2018 08:00:02 51.7 52.3 55.16 51.7 51.1 47.4 57.5 57.98 59.08 57.9 57.8 54.1
09/08/2018 08:00:03 51.11 52.16 55.16 51.7 51.1 47.4 58.31 58.11 59.08 57.9 57.8 54.1
09/08/2018 08:00:04 52.43 52.23 55.16 51.7 51.1 47.4 57.79 58.02 59.08 57.9 57.8 54.1
09/08/2018 08:00:05 52.92 52.89 55.16 51.7 51.1 47.4 57.94 58.18 59.08 57.9 57.8 54.1
09/08/2018 08:00:06 51.71 52.61 55.16 51.7 51.1 47.4 57.54 57.86 59.08 57.9 57.8 54.1
09/08/2018 08:00:07 51.47 52.39 55.16 51.7 51.1 47.4 58.69 58.51 59.08 57.9 57.8 54.1
09/08/2018 08:00:08 53.43 53.28 55.16 51.7 51.1 47.4 58.08 58.3 59.08 57.9 57.8 54.1
09/08/2018 08:00:09 52.69 53.18 55.16 51.7 51.1 47.4 58.05 58.42 59.08 57.9 57.8 54.1
09/08/2018 08:00:10 51.37 52.85 55.16 51.7 51.1 47.4 57.86 58.2 59.08 57.9 57.8 54.1
09/08/2018 08:00:11 51.76 52.04 55.16 51.7 51.1 47.4 57.28 58.06 59.08 57.9 57.8 54.1
09/08/2018 08:00:12 53.43 53.26 55.16 51.7 51.1 47.4 58.76 58.39 59.08 57.9 57.8 54.1
09/08/2018 08:00:13 51.64 53 55.16 51.7 51.1 47.4 57.6 58.43 59.08 57.9 57.8 54.1
09/08/2018 08:00:14 52.71 52.8 55.16 51.7 51.1 47.4 57.9 58.03 59.08 57.9 57.8 54.1
09/08/2018 08:00:15 51.53 52.55 55.16 51.7 51.1 47.4 57.64 57.89 59.08 57.9 57.8 54.1
09/08/2018 08:00:16 51.47 52.08 55.16 51.7 51.1 47.4 58.03 58.23 59.08 57.9 57.8 54.1
09/08/2018 08:00:17 52.07 52.32 55.16 51.7 51.1 47.4 58.22 58.21 58.99 57.9 57.8 54.1
09/08/2018 08:00:18 51.67 52 55.16 51.7 51.1 47.4 58.69 58.95 58.95 57.9 57.8 54.1
09/08/2018 08:00:19 51.31 51.74 55.16 51.7 51.1 47.4 57.12 58.23 58.95 57.9 57.8 54.1
09/08/2018 08:00:20 53.36 52.89 55.16 51.7 51.1 47.4 58.23 58.05 58.95 57.9 57.8 54.1
09/08/2018 08:00:21 51.74 52.79 55.16 51.7 51.1 47.4 58.2 58.28 58.95 57.9 57.8 54.1
09/08/2018 08:00:22 52.44 52.5 55.16 51.7 51.1 47.4 58.23 58.38 58.95 57.9 57.8 54.1
09/08/2018 08:00:23 52.57 52.79 55.16 51.7 51.1 47.4 58.16 58.36 58.95 57.9 57.8 54.1
09/08/2018 08:00:24 53.27 53.31 55.16 51.7 51.1 47.4 58.4 58.63 58.95 57.9 57.8 54.1
09/08/2018 08:00:25 51.2 53.18 55.16 51.7 51.1 47.4 57.17 58.34 58.95 57.9 57.8 54.1
09/08/2018 08:00:26 51.22 52.06 55.16 51.7 51.1 47.4 57.88 58.02 58.95 57.9 57.8 54.1
09/08/2018 08:00:27 53.97 53.54 54.02 51.8 51.2 47.4 58.14 58.08 58.95 57.9 57.8 54.1
09/08/2018 08:00:28 52.88 53.85 53.85 51.8 51.2 47.4 57.87 58.12 58.95 57.9 57.8 54.1
09/08/2018 08:00:29 49.73 52.94 53.85 51.8 51.2 47.4 58.02 58.12 58.95 57.9 57.8 54.1
09/08/2018 08:00:30 49.92 51.64 53.85 51.7 51.2 47.5 57.68 58.13 58.95 57.9 57.8 54.1
09/08/2018 08:00:31 52.53 52.2 53.85 51.7 51.2 47.5 58.4 58.35 58.95 57.9 57.8 54.2
09/08/2018 08:00:32 48.41 51.93 53.85 51.7 51.2 47.5 57.39 58.24 58.95 57.9 57.8 54.2
09/08/2018 08:00:33 51.42 50.96 53.85 51.7 51.2 47.5 57.41 57.79 58.95 57.9 57.8 54.2
09/08/2018 08:00:34 51.65 51.89 53.85 51.7 51.2 47.5 57.76 57.89 58.95 57.9 57.8 54.2
09/08/2018 08:00:35 50.94 51.39 53.85 51.7 51.2 47.5 57.36 57.71 58.95 57.9 57.8 54.2
09/08/2018 08:00:36 50.63 51.07 53.85 51.7 51.2 47.5 57.24 57.45 58.95 57.9 57.8 54.2
09/08/2018 08:00:37 49.85 50.88 53.85 51.7 51.2 47.5 57.99 57.83 58.95 57.9 57.8 54.2
09/08/2018 08:00:38 51.5 51.37 53.85 51.7 51.2 47.5 57.83 58.14 58.95 57.9 57.8 54.2
09/08/2018 08:00:39 49.7 51.13 53.85 51.7 51.2 47.5 57.64 57.89 58.95 57.9 57.8 54.2
09/08/2018 08:00:40 51.63 51.37 53.85 51.7 51.2 47.5 57.66 57.84 58.95 57.9 57.8 54.2
09/08/2018 08:00:41 50.04 51.15 53.85 51.7 51.2 47.5 57.65 57.99 58.95 57.9 57.8 54.2
09/08/2018 08:00:42 52.09 51.8 53.85 51.7 51.2 47.5 59.06 58.68 58.95 57.9 57.8 54.2
09/08/2018 08:00:43 50.79 51.74 53.85 51.7 51.2 47.5 58.87 59.2 59.2 57.9 57.8 54.2
09/08/2018 08:00:44 50.23 51.35 53.85 51.7 51.2 47.5 58.26 58.65 59.2 57.9 57.8 54.2
09/08/2018 08:00:45 53.01 52.66 53.85 51.7 51.2 47.5 59.08 59 59.2 57.9 57.8 54.2
09/08/2018 08:00:46 50.94 52.52 53.85 51.7 51.2 47.5 57.77 58.99 59.2 57.9 57.8 54.2
09/08/2018 08:00:47 53.4 52.98 53.85 51.7 51.2 47.5 62.07 61.36 61.36 57.9 57.8 54.2
09/08/2018 08:00:48 51 53.1 53.85 51.7 51.2 47.5 58.89 61.47 61.47 57.9 57.8 54.2
09/08/2018 08:00:49 51.25 51.76 53.85 51.7 51.2 47.5 58.95 59.93 61.47 57.9 57.8 54.2
09/08/2018 08:00:50 49.66 51.72 53.85 51.7 51.2 47.5 59.03 59.46 61.47 57.9 57.9 54.2
09/08/2018 08:00:51 51.93 51.44 53.85 51.7 51.2 47.5 59.87 59.69 61.47 57.9 57.9 54.2
09/08/2018 08:00:52 52.03 51.8 53.85 51.7 51.2 47.5 66.42 65.48 65.48 58 57.9 54.2
09/08/2018 08:00:53 53.91 54.39 54.39 51.7 51.2 47.5 66.79 67.24 67.24 58.1 57.9 54.3
09/08/2018 08:00:54 50.64 52.9 54.39 51.7 51.2 47.5 59.64 65.7 67.24 58.1 57.9 54.3
09/08/2018 08:00:55 49.89 51.75 54.39 51.7 51.2 47.5 58.66 62.92 67.24 58.1 57.9 54.3
09/08/2018 08:00:56 51.06 51.16 54.39 51.7 51.2 47.5 59.12 60.82 67.24 58.1 57.9 54.3
09/08/2018 08:00:57 50.84 51.5 54.39 51.7 51.2 47.5 59.76 59.94 67.24 58.1 57.9 54.3
09/08/2018 08:00:58 51.06 51.29 54.39 51.7 51.2 47.5 58.84 59.87 67.24 58.1 57.9 54.3
09/08/2018 08:00:59 50.76 51.09 54.39 51.7 51.2 47.5 58.83 59.56 67.24 58.1 57.9 54.3
09/08/2018 08:01:00 49.85 50.77 54.39 51.7 51.2 47.5 58.71 58.98 67.24 58.1 57.9 54.3
09/08/2018 08:01:01 50.06 50.48 54.39 51.7 51.2 47.5 60.28 60.09 67.24 58.1 57.9 54.3
09/08/2018 08:01:02 51.32 50.96 54.39 51.7 51.2 47.5 61.87 61.63 67.24 58.2 57.9 54.3
09/08/2018 08:01:03 51.78 51.79 54.39 51.7 51.2 47.5 65.6 64.8 67.24 58.2 58 54.3
09/08/2018 08:01:04 50.93 51.52 54.39 51.7 51.2 47.5 61.81 64.64 67.24 58.3 58 54.3
09/08/2018 08:01:05 53.42 53.13 54.39 51.7 51.2 47.6 62.32 63.74 67.24 58.3 58 54.3
09/08/2018 08:01:06 52.82 53.24 54.39 51.7 51.2 47.6 60.25 62.4 67.24 58.3 58 54.3
09/08/2018 08:01:07 52.1 52.76 54.39 51.7 51.2 47.6 59.06 61.13 67.24 58.3 58 54.3
09/08/2018 08:01:08 52.32 53.08 54.39 51.7 51.2 47.6 59.32 60.03 67.24 58.3 58 54.3
09/08/2018 08:01:09 49.8 52.22 54.39 51.7 51.2 47.6 57.77 59.57 67.24 58.3 58 54.3
09/08/2018 08:01:10 50.79 50.99 54.39 51.7 51.2 47.6 58.01 58.39 67.24 58.3 58 54.3
09/08/2018 08:01:11 50.93 51.35 54.39 51.7 51.2 47.6 57.62 58.34 67.24 58.3 58 54.3
09/08/2018 08:01:12 52.58 52.2 54.39 51.7 51.2 47.6 57.42 57.96 67.24 58.3 58 54.4
09/08/2018 08:01:13 50.38 52.04 54.39 51.7 51.2 47.6 57.6 57.83 67.24 58.3 58 54.4
09/08/2018 08:01:14 53.78 53.53 54.39 51.7 51.2 47.6 58.34 58.19 67.24 58.3 58 54.4
09/08/2018 08:01:15 51.93 53.24 54.39 51.7 51.2 47.6 57.97 58.5 67.24 58.3 58 54.4
09/08/2018 08:01:16 52.16 52.45 54.39 51.8 51.2 47.6 58.31 58.21 67.24 58.3 58 54.4
09/08/2018 08:01:17 51.62 52.46 54.39 51.7 51.2 47.6 57.66 58.21 67.24 58.3 58 54.4
09/08/2018 08:01:18 51.85 52.24 54.39 51.7 51.2 47.6 58.89 58.8 67.24 58.3 58 54.4
09/08/2018 08:01:19 52.32 52.66 54.39 51.8 51.2 47.6 58.11 58.98 67.24 58.3 58 54.4
09/08/2018 08:01:20 52.62 52.57 54.39 51.7 51.2 47.6 57.91 58.4 67.24 58.3 58 54.4
09/08/2018 08:01:21 50.49 52.43 54.39 51.7 51.2 47.6 57.26 58.28 67.24 58.3 58 54.4
09/08/2018 08:01:22 50.59 51.29 54.39 51.7 51.2 47.6 58.07 58.03 67.24 58.3 58 54.4
09/08/2018 08:01:23 50.31 50.84 53.53 51.7 51.2 47.6 57.38 57.94 65.7 58.3 58 54.4
09/08/2018 08:01:24 50.83 51.02 53.53 51.7 51.2 47.6 57.46 57.73 64.8 58.3 58 54.4
09/08/2018 08:01:25 50.57 50.82 53.53 51.7 51.2 47.6 57.07 57.41 64.8 58.3 58 54.4
09/08/2018 08:01:26 50.99 51.02 53.53 51.7 51.2 47.6 58.05 57.92 64.8 58.3 58 54.4
09/08/2018 08:01:27 49.28 50.82 53.53 51.7 51.2 47.6 57.24 57.73 64.8 58.3 58 54.4
09/08/2018 08:01:28 51.37 51.04 53.53 51.7 51.2 47.6 57.53 57.58 64.8 58.3 58 54.4
09/08/2018 08:01:29 50.95 51.41 53.53 51.7 51.2 47.6 58.14 57.97 64.8 58.3 58 54.4
09/08/2018 08:01:30 50.4 50.93 53.53 51.7 51.2 47.6 57.75 58.07 64.8 58.3 58 54.4
09/08/2018 08:01:31 51.31 51.25 53.53 51.7 51.2 47.6 57.04 57.81 64.8 58.3 58 54.4
09/08/2018 08:01:32 50.94 51.15 53.53 51.7 51.2 47.6 57.22 57.46 64.8 58.3 58 54.4
09/08/2018 08:01:33 51.16 51.17 53.53 51.7 51.2 47.6 57.05 57.44 64.64 58.3 58 54.4
09/08/2018 08:01:34 50.39 51.31 53.53 51.7 51.2 47.6 57.87 57.71 63.74 58.3 58 54.4
09/08/2018 08:01:35 50.72 50.89 53.53 51.7 51.2 47.6 57.76 57.88 62.4 58.3 58 54.4
09/08/2018 08:01:36 50.7 50.86 53.53 51.6 51.2 47.6 57.33 57.74 61.13 58.3 58 54.4
09/08/2018 08:01:37 50.08 50.65 53.53 51.6 51.2 47.6 57.55 57.53 60.03 58.2 58 54.4
09/08/2018 08:01:38 50.66 51.07 53.53 51.6 51.2 47.6 57.64 57.87 59.57 58.2 58 54.4
09/08/2018 08:01:39 52.72 52.11 53.53 51.6 51.2 47.7 57.77 57.92 58.98 58.2 58 54.4
09/08/2018 08:01:40 53.73 53.52 53.53 51.6 51.2 47.7 57.77 58.06 58.98 58.2 58 54.4
09/08/2018 08:01:41 51.73 52.81 53.53 51.6 51.2 47.7 57.54 57.77 58.98 58.2 58 54.4
09/08/2018 08:01:42 52.14 52.42 53.53 51.6 51.2 47.7 57.41 57.63 58.98 58.2 58 54.4
09/08/2018 08:01:43 51.83 52.27 53.53 51.6 51.2 47.7 57.06 57.39 58.98 58.2 58 54.4
09/08/2018 08:01:44 52.17 52.37 53.52 51.6 51.2 47.7 57.52 57.55 58.98 58.2 58 54.4
09/08/2018 08:01:45 51.08 52.11 53.52 51.6 51.2 47.7 57.6 57.67 58.98 58.2 58 54.4
09/08/2018 08:01:46 50.63 51.4 53.52 51.6 51.2 47.7 57.91 57.81 58.98 58.2 58 54.4
09/08/2018 08:01:47 51.81 51.67 53.52 51.6 51.2 47.7 58.42 58.31 58.98 58.2 58 54.4
09/08/2018 08:01:48 54.2 53.5 53.52 51.6 51.2 47.7 60.88 60.56 60.56 58.3 58 54.4
09/08/2018 08:01:49 52.66 53.84 53.84 51.7 51.2 47.7 57.05 59.54 60.56 58.3 58 54.4
09/08/2018 08:01:50 51.56 52.78 53.84 51.7 51.2 47.7 56.98 58.07 60.56 58.3 58 54.5
09/08/2018 08:01:51 52.61 52.58 53.84 51.7 51.2 47.7 57.9 57.79 60.56 58.3 58 54.5
09/08/2018 08:01:52 51.63 52.74 53.84 51.7 51.2 47.7 57.34 57.89 60.56 58.3 58 54.5
09/08/2018 08:01:53 51.92 52.21 53.84 51.7 51.2 47.7 58.2 58.09 60.56 58.3 58 54.5
09/08/2018 08:01:54 51.7 52.31 53.84 51.7 51.2 47.7 59.58 59.17 60.56 58.3 58 54.5
09/08/2018 08:01:55 52.76 52.42 53.84 51.7 51.2 47.7 60.97 60.57 60.57 58.3 58 54.5
09/08/2018 08:01:56 52.54 52.88 53.84 51.7 51.2 47.7 57.73 60.31 60.57 58.3 58 54.5
09/08/2018 08:01:57 50.44 52.5 53.84 51.7 51.2 47.7 57.56 58.91 60.57 58.3 58 54.5
09/08/2018 08:01:58 50.36 51.18 53.84 51.7 51.2 47.7 58.15 58.21 60.57 58.3 58 54.5
09/08/2018 08:01:59 51.51 51.5 53.84 51.7 51.2 47.7 57.54 58.3 60.57 58.3 58 54.5
09/08/2018 08:02:00 51.52 51.82 53.84 51.7 51.2 47.7 57.58 57.85 60.57 58.3 58 54.5
09/08/2018 08:02:01 51.32 51.44 53.84 51.6 51.2 47.7 57.67 57.72 60.57 58.3 58 54.5
09/08/2018 08:02:02 49.89 51.39 53.84 51.6 51.2 47.7 56.85 57.69 60.57 58.3 58 54.5
09/08/2018 08:02:03 49.78 50.6 53.84 51.6 51.2 47.7 58.87 58.53 60.57 58.3 58 54.5
09/08/2018 08:02:04 50.54 50.48 53.84 51.6 51.2 47.7 57.7 58.23 60.57 58.3 58 54.5
09/08/2018 08:02:05 51.63 51.47 53.84 51.6 51.2 47.7 57.99 58.04 60.57 58.3 58 54.5
09/08/2018 08:02:06 50.43 51.23 53.84 51.6 51.2 47.7 57.62 57.94 60.57 58.3 58 54.5
09/08/2018 08:02:07 49.95 50.88 53.84 51.6 51.2 47.7 56.91 57.82 60.57 58.3 58 54.5
09/08/2018 08:02:08 51.16 51.23 53.84 51.6 51.2 47.7 57.46 57.54 60.57 58.3 58 54.5
09/08/2018 08:02:09 51.36 51.5 53.84 51.6 51.2 47.7 57.35 57.47 60.57 58.3 58 54.5
09/08/2018 08:02:10 51.21 51.38 53.84 51.6 51.2 47.7 56.98 57.47 60.57 58.3 58 54.5
09/08/2018 08:02:11 52.16 52.25 53.84 51.6 51.2 47.7 57.55 57.61 60.57 58.3 58 54.5
09/08/2018 08:02:12 50.4 51.87 53.84 51.6 51.2 47.7 57.82 57.82 60.57 58.3 58 54.5
09/08/2018 08:02:13 51.59 51.54 53.84 51.6 51.2 47.8 57.48 57.77 60.57 58.3 58 54.5
09/08/2018 08:02:14 51.63 51.79 53.84 51.6 51.2 47.8 57.64 57.85 60.57 58.3 58 54.5
09/08/2018 08:02:15 49.49 51.52 53.84 51.6 51.2 47.8 57.17 57.58 60.57 58.2 58 54.5
09/08/2018 08:02:16 49.96 50.31 53.84 51.6 51.2 47.8 57.25 57.37 60.57 58.2 58 54.5
09/08/2018 08:02:17 52 51.54 53.84 51.6 51.2 47.8 57.55 57.54 60.57 58.2 58 54.5
09/08/2018 08:02:18 50.63 51.43 53.84 51.6 51.2 47.8 57.24 57.57 60.57 58.2 58 54.5
09/08/2018 08:02:19 50.32 51.07 52.88 51.6 51.1 47.8 57.04 57.58 60.57 58.2 58 54.5
09/08/2018 08:02:20 51.42 51.42 52.88 51.6 51.1 47.8 59.07 58.61 60.57 58.2 58 54.5
09/08/2018 08:02:21 52.03 52.17 52.88 51.6 51.1 47.8 58.57 58.65 60.57 58.2 58 54.5
09/08/2018 08:02:22 49.97 51.91 52.88 51.6 51.1 47.8 59.24 59.17 60.57 58.2 58 54.5
09/08/2018 08:02:23 52.04 51.83 52.88 51.6 51.1 47.8 59.33 59.39 60.57 58.2 58 54.5
09/08/2018 08:02:24 52 52.17 52.88 51.6 51.1 47.8 58.2 59.37 60.57 58.3 58 54.5
09/08/2018 08:02:25 51.84 52.07 52.88 51.6 51.1 47.8 57.34 58.73 60.31 58.2 58 54.5
09/08/2018 08:02:26 49.73 51.89 52.5 51.6 51.1 47.8 57.08 57.94 59.39 58.2 58 54.5
09/08/2018 08:02:27 50.69 51.01 52.25 51.5 51.1 47.8 57.4 57.52 59.39 58.2 58 54.6
09/08/2018 08:02:28 51.1 51.44 52.25 51.5 51.1 47.8 57.54 57.69 59.39 58.2 58 54.6
09/08/2018 08:02:29 49.63 51.13 52.25 51.5 51.1 47.8 57.05 57.57 59.39 58.2 58 54.6
09/08/2018 08:02:30 50.91 50.79 52.25 51.5 51.1 47.8 56.9 57.18 59.39 58.2 58 54.6
09/08/2018 08:02:31 50.8 51.48 52.25 51.5 51.1 47.8 56.69 57.06 59.39 58.2 58 54.6
09/08/2018 08:02:32 51.78 51.67 52.25 51.5 51.1 47.8 56.95 56.99 59.39 58.2 58 54.6
09/08/2018 08:02:33 51.42 51.73 52.25 51.5 51.1 47.8 57.67 57.54 59.39 58.2 58 54.6
09/08/2018 08:02:34 50.93 51.7 52.25 51.5 51.1 47.8 56.73 57.55 59.39 58.2 58 54.6
09/08/2018 08:02:35 51.53 51.73 52.25 51.5 51.1 47.8 59.65 59.4 59.4 58.2 58 54.6
09/08/2018 08:02:36 51.36 51.69 52.25 51.5 51.1 47.8 58.15 59.18 59.4 58.2 58 54.6
09/08/2018 08:02:37 50.9 51.65 52.25 51.5 51.1 47.8 56.87 58.57 59.4 58.2 58 54.6
09/08/2018 08:02:38 51.27 51.47 52.25 51.5 51.1 47.8 57.34 57.57 59.4 58.2 58 54.6
09/08/2018 08:02:39 51.67 51.83 52.25 51.5 51.1 47.8 57.36 57.5 59.4 58.2 58 54.6
09/08/2018 08:02:40 50.08 51.88 52.25 51.5 51.1 47.8 57.52 57.61 59.4 58.2 58 54.6
09/08/2018 08:02:41 50.89 51.03 52.17 51.5 51.1 47.8 57.82 57.85 59.4 58.2 58 54.6
09/08/2018 08:02:42 50.28 50.95 52.17 51.5 51.1 47.8 57.65 58.02 59.4 58.2 58 54.6
09/08/2018 08:02:43 50.94 51.04 52.17 51.5 51.1 47.8 57.71 57.78 59.4 58.2 58 54.6
09/08/2018 08:02:44 51.2 51.19 52.17 51.5 51.1 47.8 57.81 57.82 59.4 58.2 58 54.6
09/08/2018 08:02:45 51.27 51.35 52.17 51.5 51.1 47.8 57.55 57.82 59.4 58.2 58 54.6
09/08/2018 08:02:46 50.31 51.26 52.17 51.5 51.1 47.8 57.29 57.73 59.4 58.2 58 54.6
09/08/2018 08:02:47 50.53 50.98 52.17 51.5 51.1 47.8 57.16 57.56 59.4 58.2 58 54.6
09/08/2018 08:02:48 50.76 51 52.17 51.5 51.1 47.8 57.88 57.84 59.4 58.2 58 54.6
09/08/2018 08:02:49 52.26 52.01 52.17 51.5 51.1 47.8 58.21 58.1 59.4 58.2 58 54.6
09/08/2018 08:02:50 51.87 52.05 52.17 51.5 51.1 47.8 58.34 58.26 59.4 58.2 58 54.6
09/08/2018 08:02:51 50.61 51.93 52.17 51.5 51.1 47.8 58.62 58.78 59.4 58.3 58 54.6
09/08/2018 08:02:52 49.61 51.12 52.17 51.5 51.1 47.9 57.94 58.96 59.4 58.3 58 54.6
09/08/2018 08:02:53 51.88 51.45 52.17 51.5 51.1 47.9 58.21 58.31 59.4 58.3 58 54.6
09/08/2018 08:02:54 51.83 52.11 52.11 51.6 51.1 47.9 58.42 58.42 59.4 58.3 58 54.6
09/08/2018 08:02:55 51.37 51.81 52.11 51.6 51.1 47.9 57.48 58.51 59.4 58.3 58 54.6
09/08/2018 08:02:56 50.53 51.35 52.11 51.6 51.1 47.9 58.37 58.27 59.4 58.3 58 54.6
09/08/2018 08:02:57 49.87 51.09 52.11 51.5 51.1 47.9 57.37 58.24 59.4 58.3 58 54.6
09/08/2018 08:02:58 49.96 50.29 52.11 51.5 51.1 47.9 57.33 57.77 59.4 58.3 58 54.6
09/08/2018 08:02:59 51.76 51.38 52.11 51.6 51.1 47.9 57.75 57.79 59.4 58.3 58 54.6
09/08/2018 08:03:00 50.61 51.08 52.11 51.6 51.1 47.9 57.19 57.66 59.4 58.3 58 54.6
09/08/2018 08:03:01 51.14 51.26 52.11 51.6 51.1 47.9 57.16 57.32 59.4 58.3 58 54.6
09/08/2018 08:03:02 52.12 52.07 52.11 51.6 51.1 47.9 57.44 57.44 59.4 58.3 58 54.6
09/08/2018 08:03:03 51 51.99 52.11 51.6 51.1 47.9 57.74 57.77 59.4 58.3 58 54.6
09/08/2018 08:03:04 50.87 51.27 52.11 51.6 51.1 47.9 57.29 57.65 59.4 58.3 58 54.6
09/08/2018 08:03:05 52.18 52.3 52.3 51.6 51.1 47.9 58 57.94 59.18 58.3 58 54.6
09/08/2018 08:03:06 50.74 51.58 52.3 51.6 51.1 47.9 57.34 57.82 58.96 58.3 58 54.6
09/08/2018 08:03:07 51.9 51.78 52.3 51.6 51.1 47.9 57.39 57.7 58.96 58.3 58 54.6
09/08/2018 08:03:08 51.66 51.87 52.3 51.6 51.1 47.9 57.44 57.52 58.96 58.3 58 54.7
09/08/2018 08:03:09 51.44 51.66 52.3 51.6 51.1 47.9 57.21 57.53 58.96 58.3 58 54.7
09/08/2018 08:03:10 52.13 52.15 52.3 51.6 51.1 47.9 57.4 57.48 58.96 58.3 58 54.7
09/08/2018 08:03:11 51.89 52.55 52.55 51.6 51.1 47.9 57.69 57.89 58.96 58.3 58 54.7
09/08/2018 08:03:12 51.96 51.95 52.55 51.6 51.1 47.9 58.54 58.25 58.96 58.3 58 54.7
09/08/2018 08:03:13 52.5 52.6 52.6 51.6 51.1 47.9 58.48 58.45 58.96 58.3 58 54.7
09/08/2018 08:03:14 50.54 52.22 52.6 51.6 51.1 47.9 57.63 58.36 58.96 58.3 58 54.7
09/08/2018 08:03:15 50.43 51.25 52.6 51.6 51.1 47.9 57.59 57.88 58.96 58.3 58 54.7
09/08/2018 08:03:16 51.2 51.18 52.6 51.6 51.1 47.9 57.39 57.71 58.96 58.3 58 54.7
09/08/2018 08:03:17 51.77 51.63 52.6 51.6 51.1 47.9 57.19 57.67 58.96 58.3 58 54.7
09/08/2018 08:03:18 49.74 51.53 52.6 51.5 51.1 47.9 57.03 57.49 58.96 58.2 58 54.7
09/08/2018 08:03:19 50.58 50.71 52.6 51.5 51.1 47.9 56.74 57.18 58.96 58.2 58 54.7
09/08/2018 08:03:20 50.46 50.8 52.6 51.5 51.1 47.9 57.13 57.13 58.96 58.2 58 54.7
09/08/2018 08:03:21 51.77 51.38 52.6 51.5 51.1 47.9 57.49 57.42 58.96 58.2 58 54.7
09/08/2018 08:03:22 51.63 51.63 52.6 51.5 51.1 47.9 57.5 57.57 58.51 58.2 58 54.7
09/08/2018 08:03:23 50.43 51.53 52.6 51.5 51.1 47.9 57.21 57.77 58.51 58.2 58 54.7
09/08/2018 08:03:24 49.94 50.79 52.6 51.5 51.1 47.9 57.07 57.28 58.51 58.2 58 54.7
09/08/2018 08:03:25 50.65 50.62 52.6 51.5 51.1 47.9 57.16 57.26 58.45 58.2 58 54.7
09/08/2018 08:03:26 52.28 51.8 52.6 51.5 51.1 47.9 57.94 57.73 58.45 58.2 58 54.7
09/08/2018 08:03:27 50.95 51.71 52.6 51.5 51.1 47.9 60.95 59.94 59.94 58.2 58 54.7
09/08/2018 08:03:28 51.57 51.62 52.6 51.5 51.1 47.9 58.65 60.21 60.21 58.3 58 54.7
09/08/2018 08:03:29 51.94 52.06 52.6 51.5 51.1 47.9 57.55 58.95 60.21 58.3 58 54.7
09/08/2018 08:03:30 50.48 51.57 52.6 51.5 51.1 48 57.67 58.13 60.21 58.3 58 54.7
09/08/2018 08:03:31 50.24 51.04 52.6 51.5 51.1 48 57.7 57.98 60.21 58.3 58 54.7
09/08/2018 08:03:32 51.58 51.26 52.6 51.5 51.1 48 57.66 57.84 60.21 58.3 58 54.7
09/08/2018 08:03:33 51.75 51.87 52.6 51.5 51.1 48 57.78 57.82 60.21 58.3 58 54.7
09/08/2018 08:03:34 50.4 51.53 52.6 51.5 51.1 48 58.35 58.42 60.21 58.3 58 54.7
09/08/2018 08:03:35 52.92 52.66 52.66 51.5 51.1 48 58.4 58.59 60.21 58.3 58 54.7
09/08/2018 08:03:36 51.85 52.66 52.66 51.5 51.1 48 57.42 58.47 60.21 58.3 58 54.7
09/08/2018 08:03:37 51.29 52.34 52.66 51.5 51.1 48 57.58 58.01 60.21 58.3 58 54.7
09/08/2018 08:03:38 50.88 51.86 52.66 51.5 51.1 48 57.97 58 60.21 58.3 58 54.7
09/08/2018 08:03:39 51.72 51.9 52.66 51.5 51.1 48 57.59 58.06 60.21 58.3 58 54.7
09/08/2018 08:03:40 52.14 52.26 52.66 51.5 51.1 48 57.61 57.94 60.21 58.3 58 54.7
09/08/2018 08:03:41 51.67 52.15 52.66 51.5 51.1 48 57.56 57.81 60.21 58.3 58 54.7
09/08/2018 08:03:42 50.73 51.5 52.66 51.5 51.1 48 57.29 57.49 60.21 58.3 58 54.7
09/08/2018 08:03:43 50.63 51.23 52.66 51.5 51.1 48 57.65 57.67 60.21 58.3 58 54.7
09/08/2018 08:03:44 50.74 50.84 52.66 51.5 51.1 48 57.13 57.5 60.21 58.3 58 54.7
09/08/2018 08:03:45 50.84 51.05 52.66 51.5 51.1 48 57.89 57.91 60.21 58.3 58 54.7
09/08/2018 08:03:46 51.81 51.49 52.66 51.5 51.1 48 57.45 57.83 60.21 58.3 58 54.7
09/08/2018 08:03:47 51.04 51.36 52.66 51.5 51.1 48 57.61 57.88 60.21 58.3 58 54.7
09/08/2018 08:03:48 50.56 51.21 52.66 51.5 51.1 48 57.16 57.56 60.21 58.3 58 54.7
09/08/2018 08:03:49 50.56 50.86 52.66 51.5 51.1 48 57.81 57.67 60.21 58.3 58 54.7
09/08/2018 08:03:50 51.92 51.5 52.66 51.5 51.1 48 58.76 58.44 60.21 58.3 58 54.8
09/08/2018 08:03:51 50.32 51.36 52.66 51.5 51.1 48 57.34 58.44 60.21 58.3 58 54.8
09/08/2018 08:03:52 52.06 51.74 52.66 51.5 51.1 48 57.76 58.04 60.21 58.3 58 54.8
09/08/2018 08:03:53 50.77 51.6 52.66 51.5 51.1 48 57.53 57.86 60.21 58.3 58 54.8
09/08/2018 08:03:54 48.65 50.9 52.66 51.5 51.1 48 56.63 57.51 60.21 58.3 58 54.8
09/08/2018 08:03:55 51.02 50.88 52.66 51.5 51.1 48 57.66 57.62 60.21 58.3 58 54.8
09/08/2018 08:03:56 50.65 51.22 52.66 51.5 51.1 48 57.5 57.97 60.21 58.3 58 54.8
09/08/2018 08:03:57 52.11 51.83 52.66 51.5 51.1 48 57.23 57.48 60.21 58.3 58 54.8
09/08/2018 08:03:58 49.88 51.43 52.66 51.5 51.1 48 57.37 57.48 58.95 58.3 58 54.8
09/08/2018 08:03:59 50.01 50.63 52.66 51.5 51.1 48 57.36 57.42 58.59 58.3 58 54.8
09/08/2018 08:04:00 50.48 50.72 52.66 51.5 51.1 48 58.15 58 58.59 58.3 58 54.8
09/08/2018 08:04:01 51.44 51.24 52.66 51.5 51.1 48 58.02 58.12 58.59 58.3 58 54.8
09/08/2018 08:04:02 51.1 51.73 52.66 51.5 51.1 48 58.09 58.29 58.59 58.3 58 54.8
09/08/2018 08:04:03 50.79 51.15 52.66 51.5 51.1 48 57.62 58.01 58.59 58.3 58 54.8
09/08/2018 08:04:04 49.86 50.95 52.66 51.5 51.1 48 57.38 57.77 58.59 58.2 58 54.8
09/08/2018 08:04:05 50.3 50.58 52.66 51.5 51.1 48 56.97 57.66 58.47 58.2 58 54.8
09/08/2018 08:04:06 51.44 51.3 52.34 51.5 51.1 48 57.76 57.59 58.44 58.2 58 54.8
09/08/2018 08:04:07 51.27 51.47 52.26 51.5 51.1 48 57.72 57.88 58.44 58.2 58 54.8
09/08/2018 08:04:08 50.33 51.26 52.26 51.5 51.1 48 57.37 57.72 58.44 58.2 58 54.8
09/08/2018 08:04:09 49.63 50.85 52.26 51.5 51.1 48 57.11 57.56 58.44 58.2 58 54.8
09/08/2018 08:04:10 50.53 50.43 52.15 51.5 51.1 48 57.52 57.46 58.44 58.2 58 54.8
09/08/2018 08:04:11 50.87 51.03 51.83 51.5 51.1 48 57.48 57.68 58.44 58.2 58 54.8
09/08/2018 08:04:12 51.73 51.63 51.83 51.5 51.1 48.1 57.79 57.76 58.44 58.2 58 54.8
09/08/2018 08:04:13 50.57 51.39 51.83 51.5 51.1 48.1 57.92 57.89 58.44 58.2 58 54.8
09/08/2018 08:04:14 49.95 51.17 51.83 51.5 51.1 48.1 57.59 58.04 58.44 58.2 58 54.8
09/08/2018 08:04:15 50.24 50.43 51.83 51.5 51.1 48.1 57.82 57.84 58.44 58.2 58 54.8
09/08/2018 08:04:16 50.83 50.9 51.83 51.5 51.1 48.1 57.56 57.8 58.44 58.2 58 54.8
09/08/2018 08:04:17 50.68 50.95 51.83 51.5 51.1 48.1 58.51 58.37 58.44 58.2 58 54.8
09/08/2018 08:04:18 50.65 50.94 51.83 51.5 51.1 48.1 58.22 58.34 58.44 58.2 58 54.8
09/08/2018 08:04:19 50.31 51.36 51.83 51.5 51.1 48.1 57.58 58.36 58.44 58.2 58 54.8
09/08/2018 08:04:20 51.3 51.1 51.83 51.5 51.1 48.1 57.59 57.9 58.44 58.2 58 54.8
09/08/2018 08:04:21 51.78 52 52 51.5 51.1 48.1 58.7 58.45 58.45 58.2 58 54.8
09/08/2018 08:04:22 52.8 52.54 52.54 51.5 51.1 48.1 58.78 58.78 58.78 58.2 58 54.8
09/08/2018 08:04:23 50.16 52.54 52.54 51.5 51.1 48.1 58.09 58.66 58.78 58.3 58 54.8
09/08/2018 08:04:24 50.07 51.55 52.54 51.5 51.1 48.1 57.22 58.41 58.78 58.3 58 54.8
09/08/2018 08:04:25 50.19 50.46 52.54 51.5 51.1 48.1 57.73 57.86 58.78 58.3 58 54.8
09/08/2018 08:04:26 51 51.03 52.54 51.5 51.1 48.1 57.58 57.89 58.78 58.3 58 54.8
09/08/2018 08:04:27 51.42 51.43 52.54 51.5 51.1 48.1 58.35 58.18 58.78 58.3 58 54.8
09/08/2018 08:04:28 50.01 51.41 52.54 51.5 51.1 48.1 57.3 58.12 58.78 58.3 58 54.8
09/08/2018 08:04:29 50.43 50.75 52.54 51.5 51.1 48.1 57.6 57.84 58.78 58.3 58 54.8
09/08/2018 08:04:30 49.57 50.38 52.54 51.5 51.1 48.1 56.92 57.73 58.78 58.2 58 54.8
09/08/2018 08:04:31 51.59 51.22 52.54 51.5 51.1 48.1 57.97 57.84 58.78 58.2 58 54.8
09/08/2018 08:04:32 51.08 51.23 52.54 51.4 51.1 48.1 58.43 58.35 58.78 58.2 58 54.9
09/08/2018 08:04:33 50.23 51.27 52.54 51.4 51.1 48.1 57.37 58.16 58.78 58.2 58 54.9
09/08/2018 08:04:34 50.84 51.22 52.54 51.4 51.1 48.1 57.92 58 58.78 58.2 58 54.9
09/08/2018 08:04:35 49.91 50.56 52.54 51.4 51.1 48.1 57.66 57.94 58.78 58.2 58 54.9
09/08/2018 08:04:36 51.08 50.96 52.54 51.4 51.1 48.1 57.93 58 58.78 58.2 58 54.9
09/08/2018 08:04:37 50.57 50.81 52.54 51.4 51.1 48.1 57.75 58.03 58.78 58.2 58 54.9
09/08/2018 08:04:38 50.09 50.8 52.54 51.4 51.1 48.1 57.59 58.02 58.78 58.2 58 54.9
09/08/2018 08:04:39 49.76 50.43 52.54 51.4 51.1 48.1 57.77 57.99 58.78 58.2 58 54.9
09/08/2018 08:04:40 50.61 50.76 52.54 51.4 51.1 48.1 57.85 57.87 58.78 58.2 58 54.9
09/08/2018 08:04:41 50.91 50.91 52.54 51.4 51.1 48.1 57.5 57.93 58.78 58.2 58 54.9
09/08/2018 08:04:42 50.16 50.78 52.54 51.4 51.1 48.1 57.96 57.99 58.78 58.2 58 54.9
09/08/2018 08:04:43 53.14 52.65 52.65 51.4 51.1 48.1 58.15 58.31 58.78 58.2 58 54.9
09/08/2018 08:04:44 50.36 52.17 52.65 51.4 51.1 48.1 57 58 58.78 58.2 58 54.9
09/08/2018 08:04:45 51.63 51.68 52.65 51.4 51.1 48.1 57.95 57.95 58.78 58.2 58 54.9
09/08/2018 08:04:46 50.83 51.66 52.65 51.4 51.1 48.1 57.5 57.86 58.78 58.2 58 54.9
09/08/2018 08:04:47 50.23 51.18 52.65 51.4 51.1 48.1 57.54 57.68 58.78 58.2 58 54.9
09/08/2018 08:04:48 50.82 51.04 52.65 51.4 51.1 48.1 58.32 58.24 58.78 58.2 58 54.9
09/08/2018 08:04:49 50.72 51.05 52.65 51.3 51.1 48.1 58.41 58.35 58.78 58.2 58 54.9
09/08/2018 08:04:50 51.15 51.16 52.65 51.3 51.1 48.1 58.9 58.78 58.78 58.2 58 54.9
09/08/2018 08:04:51 51.63 51.52 52.65 51.3 51.1 48.1 57.98 58.67 58.78 58.2 58 54.9
09/08/2018 08:04:52 49.64 51.43 52.65 51.3 51.1 48.1 58.26 58.35 58.78 58.2 58 54.9
09/08/2018 08:04:53 50.72 50.9 52.65 51.3 51.1 48.1 58.5 58.51 58.78 58.2 58 54.9
09/08/2018 08:04:54 50.77 50.9 52.65 51.3 51.1 48.1 59.36 59.21 59.21 58.3 58 54.9
09/08/2018 08:04:55 50.79 50.95 52.65 51.3 51.1 48.1 62.89 61.98 61.98 58.3 58 54.9
09/08/2018 08:04:56 51.81 51.54 52.65 51.3 51.1 48.2 60.67 61.84 61.98 58.3 58 54.9
09/08/2018 08:04:57 51.1 51.59 52.65 51.3 51.1 48.2 60.03 61.18 61.98 58.3 58 54.9
09/08/2018 08:04:58 51.33 51.46 52.65 51.3 51.1 48.2 59.14 60.42 61.98 58.3 58 54.9
09/08/2018 08:04:59 50.96 51.34 52.65 51.3 51.1 48.2 58.04 59.76 61.98 58.3 58 54.9
09/08/2018 08:05:00 50.6 51.14 52.65 51.3 51.1 48.2 57.24 58.72 61.98 58.3 58 54.9
09/08/2018 08:05:01 52.76 52.42 52.65 51.3 51.1 48.2 60.24 59.54 61.98 58.3 58 54.9
09/08/2018 08:05:02 54.99 55 55 51.3 51.1 48.2 61.41 61.37 61.98 58.3 58 54.9
09/08/2018 08:05:03 52.25 53.63 55 51.3 51.1 48.2 58.37 60.23 61.98 58.3 58 54.9
09/08/2018 08:05:04 51.48 52.71 55 51.3 51.1 48.2 57.96 59.11 61.98 58.3 58 54.9
09/08/2018 08:05:05 47.58 52.03 55 51.3 51.1 48.2 56.83 58.41 61.98 58.3 58 54.9
09/08/2018 08:05:06 51.64 51.23 55 51.3 51.1 48.2 57.77 57.81 61.98 58.3 58 54.9
09/08/2018 08:05:07 52.04 51.93 55 51.3 51.1 48.2 57.17 57.64 61.98 58.3 58 55
09/08/2018 08:05:08 52.19 52.19 55 51.3 51.1 48.2 58.29 57.98 61.98 58.3 58 55
09/08/2018 08:05:09 50.48 52.2 55 51.3 51.1 48.2 57.94 57.98 61.98 58.3 58 55
09/08/2018 08:05:10 49.71 51.28 55 51.3 51.1 48.2 57.43 58.03 61.98 58.3 58 55
09/08/2018 08:05:11 52.16 51.83 55 51.3 51.1 48.2 61.08 60.67 61.98 58.3 58 55
09/08/2018 08:05:12 53.05 52.84 55 51.3 51.1 48.2 58.93 60.15 61.98 58.3 58 55
09/08/2018 08:05:13 50.63 52.55 55 51.3 51.1 48.2 57.19 59.44 61.98 58.3 58 55
09/08/2018 08:05:14 51.81 51.84 55 51.3 51.1 48.2 57.8 58.19 61.98 58.3 58 55
09/08/2018 08:05:15 50.11 51.78 55 51.3 51.1 48.2 57.46 57.93 61.98 58.3 58 55
09/08/2018 08:05:16 51.29 51.18 55 51.3 51.1 48.2 57.56 57.97 61.98 58.3 58 55
09/08/2018 08:05:17 50.71 51.21 55 51.3 51.1 48.2 58.3 58.06 61.98 58.3 58 55
09/08/2018 08:05:18 50.39 51.21 55 51.3 51.1 48.2 57.45 58.12 61.98 58.3 58 55
09/08/2018 08:05:19 51.21 51.02 55 51.3 51.1 48.2 58.31 58.27 61.98 58.3 58 55
09/08/2018 08:05:20 51.32 51.5 55 51.3 51.1 48.2 59.38 59.1 61.98 58.3 58 55
09/08/2018 08:05:21 50.98 51.17 55 51.3 51.1 48.2 57.83 58.86 61.98 58.3 58 55
09/08/2018 08:05:22 51.93 51.78 55 51.3 51.1 48.2 58.39 58.49 61.98 58.3 58 55
09/08/2018 08:05:23 51.64 52.01 55 51.2 51.1 48.2 58.63 58.79 61.98 58.3 58 55
09/08/2018 08:05:24 52.45 52.27 55 51.2 51.1 48.2 57.82 58.54 61.98 58.3 58 55
09/08/2018 08:05:25 48.78 52.11 55 51.2 51.1 48.2 57.75 58.2 61.84 58.3 58 55
09/08/2018 08:05:26 51.27 51.17 55 51.2 51.1 48.2 58.12 58.11 61.37 58.3 58 55
09/08/2018 08:05:27 52.37 52.12 55 51.2 51.1 48.2 58.3 58.31 61.37 58.3 58 55
09/08/2018 08:05:28 50.98 52.4 55 51.2 51.1 48.2 57.97 58.46 61.37 58.3 58 55
09/08/2018 08:05:29 51.16 51.66 55 51.2 51.1 48.2 58.01 58.21 61.37 58.3 58 55
09/08/2018 08:05:30 49.29 51.22 55 51.2 51.1 48.2 57.28 58.06 61.37 58.3 58 55
09/08/2018 08:05:31 51.46 51.27 55 51.2 51.1 48.2 57.93 57.93 61.37 58.3 58 55
09/08/2018 08:05:32 52.17 51.99 53.63 51.2 51.1 48.2 57.72 57.98 60.67 58.3 58 55
09/08/2018 08:05:33 52.95 53.45 53.45 51.2 51.1 48.2 58.48 58.62 60.67 58.3 58 55
09/08/2018 08:05:34 51.72 52.67 53.45 51.2 51.1 48.3 57.73 58.35 60.67 58.3 58 55
09/08/2018 08:05:35 49.86 52.21 53.45 51.2 51.1 48.3 57.29 57.87 60.67 58.3 58 55
09/08/2018 08:05:36 52.53 52.36 53.45 51.2 51.1 48.3 57.55 57.73 60.67 58.3 58 55
09/08/2018 08:05:37 51.85 52.35 53.45 51.2 51.1 48.3 57.72 57.77 60.67 58.3 58 55
09/08/2018 08:05:38 51.13 51.9 53.45 51.2 51.1 48.3 58.09 58.03 60.67 58.3 58 55
09/08/2018 08:05:39 50.14 51.29 53.45 51.2 51.1 48.3 57.72 57.96 60.67 58.3 58 55
09/08/2018 08:05:40 50.38 51.09 53.45 51.2 51.1 48.3 58.18 58.18 60.67 58.3 58 55
09/08/2018 08:05:41 51.12 50.94 53.45 51.2 51.1 48.3 57.53 57.97 60.15 58.3 58 55
09/08/2018 08:05:42 50.22 50.94 53.45 51.2 51.1 48.3 57.57 57.97 59.44 58.3 58 55
09/08/2018 08:05:43 49.87 50.35 53.45 51.2 51.1 48.3 57.65 57.84 59.1 58.3 58 55
09/08/2018 08:05:44 50.19 50.5 53.45 51.2 51.1 48.3 57.64 57.92 59.1 58.3 58 55
09/08/2018 08:05:45 50.15 50.45 53.45 51.2 51.1 48.3 57.41 57.71 59.1 58.3 58 55
09/08/2018 08:05:46 50.85 50.8 53.45 51.2 51.1 48.3 57.82 57.9 59.1 58.3 58 55
09/08/2018 08:05:47 50.24 50.53 53.45 51.2 51.1 48.3 57.25 57.65 59.1 58.3 58 55
09/08/2018 08:05:48 49.91 50.39 53.45 51.2 51.1 48.3 57.06 57.59 59.1 58.3 58 55
09/08/2018 08:05:49 50.54 50.84 53.45 51.2 51.1 48.3 57.03 57.25 59.1 58.3 58 55.1
09/08/2018 08:05:50 50.45 50.73 53.45 51.2 51.1 48.3 57.13 57.41 58.86 58.3 58 55.1
09/08/2018 08:05:51 50.78 50.66 53.45 51.2 51.1 48.3 57.73 57.6 58.79 58.3 58 55.1
09/08/2018 08:05:52 50.07 50.65 53.45 51.2 51.1 48.3 57.54 57.64 58.79 58.2 58 55.1
09/08/2018 08:05:53 49.69 50.36 53.45 51.2 51.1 48.3 57.31 57.6 58.62 58.1 58 55.1
09/08/2018 08:05:54 49.84 50.19 53.45 51.2 51.1 48.3 57.62 57.64 58.62 58.1 58 55.1
09/08/2018 08:05:55 50.82 50.46 53.45 51.2 51.1 48.3 57.56 57.62 58.62 58.1 58 55.1
09/08/2018 08:05:56 51.09 51.04 53.45 51.2 51.1 48.3 57.68 57.83 58.62 58.1 58 55.1
09/08/2018 08:05:57 50.81 51.06 53.45 51.2 51.1 48.3 57.51 57.69 58.62 58.1 58 55.1
09/08/2018 08:05:58 50.88 51.1 53.45 51.2 51.1 48.3 57.47 57.78 58.62 58.1 58 55.1
09/08/2018 08:05:59 50.09 50.87 53.45 51.2 51.1 48.3 57.56 57.65 58.62 58.1 58 55.1
09/08/2018 08:06:00 49.98 50.56 53.45 51.2 51.1 48.3 57.34 57.79 58.62 58.1 58 55.1
09/08/2018 08:06:01 50.91 50.74 53.45 51.2 51.1 48.3 57.44 57.45 58.62 58.1 58 55.1
09/08/2018 08:06:02 50.73 50.93 53.45 51.2 51.1 48.3 58.06 57.87 58.62 58 58 55.1
09/08/2018 08:06:03 51.13 51.3 52.67 51.2 51.1 48.3 57.89 58.04 58.35 58 58 55.1
09/08/2018 08:06:04 50.68 51.4 52.36 51.2 51.1 48.3 57.46 57.86 58.18 57.9 58 55.1
09/08/2018 08:06:05 51.15 51.38 52.36 51.2 51.1 48.3 57.35 57.82 58.18 57.9 58 55.1
09/08/2018 08:06:06 51.09 51.68 52.35 51.2 51.1 48.3 57.57 57.68 58.18 57.9 58 55.1
09/08/2018 08:06:07 50.66 51.18 51.9 51.2 51.1 48.3 58.12 58.05 58.18 57.9 58 55.1
09/08/2018 08:06:08 52.32 52.02 52.02 51.2 51.1 48.3 58.3 58.26 58.26 57.9 58 55.1
09/08/2018 08:06:09 51.37 51.97 52.02 51.2 51.1 48.3 57.82 58.15 58.26 57.9 58 55.1
09/08/2018 08:06:10 49.09 51.38 52.02 51.2 51.1 48.3 57.58 57.93 58.26 57.9 58 55.1
09/08/2018 08:06:11 48.16 49.94 52.02 51.2 51.1 48.3 57.76 58.02 58.26 57.9 58 55.1
09/08/2018 08:06:12 51.46 51.09 52.02 51.1 51.1 48.3 57.52 57.76 58.26 57.9 58 55.1
09/08/2018 08:06:13 51.19 51.59 52.02 51.2 51.1 48.3 57.45 57.8 58.26 57.9 58 55.1
09/08/2018 08:06:14 50.72 51.22 52.02 51.1 51.1 48.3 57.82 57.86 58.26 57.9 58 55.1
09/08/2018 08:06:15 50.99 51.16 52.02 51.1 51.1 48.3 57.53 57.8 58.26 57.9 58 55.1
09/08/2018 08:06:16 48.29 50.91 52.02 51.1 51.1 48.3 57.06 57.7 58.26 57.9 58 55.1
09/08/2018 08:06:17 50.46 50.27 52.02 51.1 51.1 48.3 58.02 57.79 58.26 57.9 58 55.1
09/08/2018 08:06:18 50.36 50.42 52.02 51.1 51.1 48.3 58.54 58.37 58.37 57.9 58 55.1
09/08/2018 08:06:19 49.67 50.34 52.02 51.1 51.1 48.3 56.95 58.3 58.37 57.9 58 55.1
09/08/2018 08:06:20 49.32 50.14 52.02 51.1 51.1 48.3 57.98 57.91 58.37 57.9 58 55.1
09/08/2018 08:06:21 51.02 50.89 52.02 51.1 51.1 48.3 57.85 57.93 58.37 57.9 58 55.1
09/08/2018 08:06:22 50.96 51.1 52.02 51.1 51.1 48.3 57.7 57.95 58.37 57.9 58 55.1
09/08/2018 08:06:23 50.06 50.92 52.02 51.1 51.1 48.4 57.37 57.83 58.37 57.9 58 55.1
09/08/2018 08:06:24 50.26 50.47 52.02 51.1 51.1 48.4 57.45 57.59 58.37 57.9 58 55.1
09/08/2018 08:06:25 50.44 50.63 52.02 51.1 51.1 48.4 58 58.02 58.37 57.9 58 55.1
09/08/2018 08:06:26 49.68 50.46 52.02 51.1 51.1 48.4 57.61 57.9 58.37 57.9 58 55.1
09/08/2018 08:06:27 50.25 50.3 52.02 51.1 51.1 48.4 57.23 57.85 58.37 57.9 58 55.1
09/08/2018 08:06:28 50.45 50.72 52.02 51.1 51.1 48.4 57.33 57.7 58.37 57.9 58 55.1
09/08/2018 08:06:29 50.5 50.71 52.02 51.1 51.1 48.4 58.14 58.03 58.37 57.9 58 55.1
09/08/2018 08:06:30 50.49 50.85 52.02 51.1 51.1 48.4 57.93 58.11 58.37 57.9 58 55.1
09/08/2018 08:06:31 50.61 50.75 52.02 51.1 51.1 48.4 57.72 58.01 58.37 57.9 58 55.1
09/08/2018 08:06:32 50.84 51 52.02 51.1 51.1 48.4 57.32 57.86 58.37 57.9 58 55.1
09/08/2018 08:06:33 50.56 50.9 52.02 51.1 51.1 48.4 57.9 57.84 58.37 57.9 58 55.1
09/08/2018 08:06:34 50.42 50.7 52.02 51.1 51.1 48.4 57.6 57.79 58.37 57.9 58 55.1
09/08/2018 08:06:35 50.69 50.85 52.02 51.1 51.1 48.4 57.42 57.81 58.37 57.9 58 55.2
09/08/2018 08:06:36 51.06 51.21 52.02 51.1 51.1 48.4 57.61 57.65 58.37 57.9 58 55.2
09/08/2018 08:06:37 50.92 51.06 52.02 51.1 51.1 48.4 57.9 58 58.37 57.9 58 55.2
09/08/2018 08:06:38 50.59 50.98 51.97 51.1 51.1 48.4 58.05 57.96 58.37 57.9 58 55.2
09/08/2018 08:06:39 50.66 50.97 51.59 51.1 51.1 48.4 57.77 58.07 58.37 57.9 58 55.2
09/08/2018 08:06:40 50.58 50.81 51.59 51.1 51.1 48.4 57.62 57.91 58.37 57.9 58 55.2
09/08/2018 08:06:41 50.9 50.92 51.59 51.1 51.1 48.4 57.84 57.94 58.37 57.9 58 55.2
09/08/2018 08:06:42 51.02 51.21 51.59 51.1 51.1 48.4 57.29 57.75 58.37 57.9 58 55.2
09/08/2018 08:06:43 50.74 51.02 51.22 51.1 51.1 48.4 58.04 57.92 58.37 57.9 58 55.2
09/08/2018 08:06:44 50.25 50.73 51.21 51 51.1 48.4 57.38 57.85 58.37 57.9 58 55.2
09/08/2018 08:06:45 50.26 50.8 51.21 51 51.1 48.4 56.7 57.57 58.37 57.9 58 55.2
09/08/2018 08:06:46 49.91 50.53 51.21 51 51.1 48.4 57.22 57.26 58.37 57.9 58 55.2
09/08/2018 08:06:47 51.3 51.1 51.21 51 51.1 48.4 57.79 57.69 58.37 57.9 58 55.2
09/08/2018 08:06:48 50.1 50.9 51.21 51 51.1 48.4 57.36 57.71 58.3 57.9 58 55.2
09/08/2018 08:06:49 50.21 50.34 51.21 51 51.1 48.4 57.57 57.63 58.11 57.9 58 55.2
09/08/2018 08:06:50 50.76 50.76 51.21 51 51.1 48.4 57.67 57.75 58.11 57.9 58 55.2
09/08/2018 08:06:51 49.72 50.53 51.21 51 51.1 48.4 58.4 58.24 58.24 57.9 58 55.2
09/08/2018 08:06:52 51.64 51.14 51.21 51 51.1 48.4 58.26 58.41 58.41 57.9 58 55.2
09/08/2018 08:06:53 51.69 51.66 51.66 51 51.1 48.4 58.5 58.58 58.58 57.9 58 55.2
09/08/2018 08:06:54 50.98 51.79 51.79 51 51.1 48.4 57.97 58.84 58.84 57.9 58 55.2
09/08/2018 08:06:55 50.6 51.33 51.79 51 51.1 48.4 57.6 58.39 58.84 57.9 58 55.2
09/08/2018 08:06:56 49.59 50.7 51.79 51 51.1 48.4 57.34 57.71 58.84 57.9 58 55.2
09/08/2018 08:06:57 50.75 50.55 51.79 51 51.1 48.4 57.7 57.78 58.84 57.9 58 55.2
09/08/2018 08:06:58 50.73 50.75 51.79 51 51.1 48.4 57.85 57.82 58.84 57.9 58 55.2
09/08/2018 08:06:59 50.48 50.83 51.79 51 51.1 48.4 58.46 58.46 58.84 57.9 58 55.2
09/08/2018 08:07:00 50.53 50.73 51.79 51 51.1 48.4 57.79 58.48 58.84 57.9 58 55.2
09/08/2018 08:07:01 50.33 50.82 51.79 51 51.1 48.4 57.61 58.16 58.84 57.9 58 55.2
09/08/2018 08:07:02 50.21 50.45 51.79 51 51.1 48.4 57.71 57.87 58.84 57.9 58 55.2
09/08/2018 08:07:03 50.76 50.79 51.79 51 51.1 48.4 57.44 57.9 58.84 57.9 58 55.2
09/08/2018 08:07:04 50.54 50.8 51.79 51 51.1 48.4 57.61 57.69 58.84 57.9 58 55.2
09/08/2018 08:07:05 51.74 51.5 51.79 51 51.1 48.4 57.56 57.81 58.84 57.9 58 55.2
09/08/2018 08:07:06 52.29 51.95 51.95 51 51.1 48.4 58.02 57.9 58.84 57.9 58 55.2
09/08/2018 08:07:07 52.44 52.68 52.68 51 51.1 48.4 57.87 58.21 58.84 57.9 58 55.2
09/08/2018 08:07:08 51.45 52.12 52.68 51 51.1 48.4 58.02 57.99 58.84 57.9 58 55.2
09/08/2018 08:07:09 52.72 52.85 52.85 51 51.1 48.4 58.07 58.3 58.84 57.9 58 55.2
09/08/2018 08:07:10 52.07 52.29 52.85 51 51.1 48.4 57.48 57.99 58.84 57.9 58 55.2
09/08/2018 08:07:11 51.23 52.24 52.85 51 51.1 48.5 57.68 57.77 58.84 57.9 58 55.2
09/08/2018 08:07:12 50.63 51.62 52.85 51 51.1 48.5 57.56 57.82 58.84 57.9 58 55.2
09/08/2018 08:07:13 51.46 51.52 52.85 51 51.1 48.5 57.47 57.8 58.84 57.9 58 55.2
09/08/2018 08:07:14 51.4 51.8 52.85 51 51.1 48.5 57.85 57.81 58.84 57.9 58 55.2
09/08/2018 08:07:15 51.57 51.67 52.85 51 51.1 48.5 58.07 58.18 58.84 57.9 58 55.2
09/08/2018 08:07:16 51.89 51.93 52.85 51 51.1 48.5 57.87 58.06 58.84 57.9 58 55.2
09/08/2018 08:07:17 50.37 51.77 52.85 51 51.1 48.5 57.95 58.05 58.84 57.9 58 55.2
09/08/2018 08:07:18 51.3 51.31 52.85 51 51.1 48.5 57.79 58.1 58.84 57.9 58 55.2
09/08/2018 08:07:19 50.66 51.26 52.85 51 51.1 48.5 57.32 57.87 58.84 57.9 58 55.2
09/08/2018 08:07:20 51.71 51.5 52.85 51 51.1 48.5 57.75 57.73 58.84 57.9 58 55.2
09/08/2018 08:07:21 50.2 51.59 52.85 51 51.1 48.5 57.48 57.8 58.84 57.9 58 55.3
09/08/2018 08:07:22 51.17 51.41 52.85 51 51.1 48.5 57.74 57.82 58.84 57.9 58 55.3
09/08/2018 08:07:23 51.4 51.5 52.85 51 51.2 48.5 57.74 57.95 58.84 57.9 58 55.3
09/08/2018 08:07:24 51.26 51.42 52.85 51 51.2 48.5 57.92 57.98 58.48 57.9 58 55.3
09/08/2018 08:07:25 50.54 51.3 52.85 51 51.2 48.5 57.87 58.03 58.48 57.9 58 55.3
09/08/2018 08:07:26 51.56 51.62 52.85 51 51.2 48.5 57.34 57.92 58.48 57.9 58 55.3
09/08/2018 08:07:27 51.2 51.49 52.85 51 51.2 48.5 57.3 57.63 58.48 57.9 58 55.3
09/08/2018 08:07:28 51.9 51.79 52.85 51 51.2 48.5 57.93 57.82 58.48 57.9 58 55.3
09/08/2018 08:07:29 50.77 51.8 52.85 51 51.2 48.5 57.92 58.02 58.48 57.9 58 55.3
09/08/2018 08:07:30 51.2 51.37 52.85 51 51.2 48.5 58.33 58.37 58.37 57.9 58 55.3
09/08/2018 08:07:31 49.61 51.25 52.85 51 51.2 48.5 56.92 58 58.37 57.9 58 55.3
09/08/2018 08:07:32 51.71 51.39 52.85 51 51.2 48.5 58.09 57.92 58.37 57.9 58 55.3
09/08/2018 08:07:33 50.83 51.5 52.85 51 51.2 48.5 57.75 57.98 58.37 57.9 58 55.3
09/08/2018 08:07:34 51.16 51.29 52.85 51 51.2 48.5 57.26 57.77 58.37 57.9 58 55.3
09/08/2018 08:07:35 50.64 51.24 52.85 51 51.2 48.5 57.6 57.68 58.37 57.9 58 55.3
09/08/2018 08:07:36 50.69 50.86 52.85 51 51.2 48.5 57.86 57.96 58.37 57.9 58 55.3
09/08/2018 08:07:37 51.73 51.63 52.85 51 51.2 48.5 57.83 57.97 58.37 57.9 58 55.3
09/08/2018 08:07:38 51.72 51.7 52.85 51 51.2 48.5 57.66 57.82 58.37 57.9 58 55.3
09/08/2018 08:07:39 50.6 51.81 52.29 51 51.2 48.5 57.74 57.89 58.37 57.9 58 55.3
09/08/2018 08:07:40 51.49 51.52 52.24 51 51.2 48.5 57.49 57.86 58.37 57.9 58 55.3
09/08/2018 08:07:41 51.08 51.36 51.93 51 51.2 48.5 57.29 57.71 58.37 57.9 58 55.3
09/08/2018 08:07:42 50.87 51.29 51.93 51 51.2 48.5 57.13 57.53 58.37 57.9 58 55.3
09/08/2018 08:07:43 49.53 51.08 51.93 51 51.2 48.5 57.34 57.45 58.37 57.9 58 55.3
09/08/2018 08:07:44 53.61 52.76 52.76 51 51.2 48.5 57.97 57.83 58.37 57.9 58 55.3
09/08/2018 08:07:45 49.97 52.54 52.76 51 51.2 48.5 57.93 58.03 58.37 57.9 58 55.3
09/08/2018 08:07:46 52.07 51.93 52.76 51 51.2 48.5 58.33 58.3 58.37 57.9 58 55.3
09/08/2018 08:07:47 50.87 52.03 52.76 51 51.2 48.5 58.09 58.26 58.37 57.9 58 55.3
09/08/2018 08:07:48 51.15 51.27 52.76 51 51.2 48.5 58.96 58.81 58.81 57.9 58 55.3
09/08/2018 08:07:49 52.59 52.39 52.76 51 51.2 48.5 62.35 61.76 61.76 57.9 58 55.3
09/08/2018 08:07:50 51.16 51.91 52.76 51 51.2 48.5 59.66 61.51 61.76 57.9 58 55.3
09/08/2018 08:07:51 50.75 51.49 52.76 51 51.2 48.5 60.23 60.58 61.76 57.9 58 55.3
09/08/2018 08:07:52 50.94 51.19 52.76 51 51.2 48.5 59.81 60.59 61.76 57.9 58 55.3
09/08/2018 08:07:53 50.78 51.15 52.76 51 51.2 48.5 58.01 59.89 61.76 57.9 58 55.3
09/08/2018 08:07:54 52.62 52.04 52.76 51 51.2 48.5 59.53 59.42 61.76 57.9 58 55.3
09/08/2018 08:07:55 51.08 51.95 52.76 51 51.2 48.6 58.1 59.22 61.76 57.9 58 55.3
09/08/2018 08:07:56 51.37 51.58 52.76 51 51.2 48.6 57.98 58.57 61.76 57.9 58 55.3
09/08/2018 08:07:57 52.74 52.7 52.76 51 51.2 48.6 59.81 59.59 61.76 57.9 58 55.3
09/08/2018 08:07:58 51.05 52.09 52.76 51 51.2 48.6 59.09 59.65 61.76 57.9 58 55.3
09/08/2018 08:07:59 50.93 51.61 52.76 51 51.2 48.6 57.83 59.2 61.76 57.9 58 55.3
09/08/2018 08:08:00 51.64 51.67 52.76 51 51.2 48.6 57.43 58.3 61.76 57.9 58 55.3
09/08/2018 08:08:01 50.98 51.41 52.76 51 51.2 48.6 57.11 57.79 61.76 57.9 58 55.3
09/08/2018 08:08:02 52.23 51.9 52.76 51 51.2 48.6 57.71 57.76 61.76 57.9 58 55.3
09/08/2018 08:08:03 51.43 52 52.76 51 51.2 48.6 59.64 59.48 61.76 58 58 55.4
09/08/2018 08:08:04 52.14 51.99 52.76 51 51.2 48.6 58.32 59.3 61.76 58 58 55.4
09/08/2018 08:08:05 51.81 52.33 52.76 51 51.2 48.6 57.94 58.77 61.76 58 58 55.4
09/08/2018 08:08:06 50.98 51.75 52.76 51 51.2 48.6 57.62 58.3 61.76 58 58 55.4
09/08/2018 08:08:07 50.99 51.46 52.76 51 51.2 48.6 57.62 57.93 61.76 58 58 55.4
09/08/2018 08:08:08 51.3 51.37 52.76 51 51.2 48.6 57.4 57.73 61.76 58 58 55.4
09/08/2018 08:08:09 50.18 51.28 52.76 51 51.2 48.6 57.33 57.53 61.76 58 58 55.4
09/08/2018 08:08:10 52.16 51.65 52.76 51 51.2 48.6 58.95 58.59 61.76 58 58 55.4
09/08/2018 08:08:11 51.09 51.88 52.76 51 51.2 48.6 57.56 58.6 61.76 58 58 55.4
09/08/2018 08:08:12 51.28 51.46 52.76 51 51.2 48.6 57.3 57.85 61.76 58 58 55.4
09/08/2018 08:08:13 52.1 52.15 52.76 51 51.2 48.6 57.81 57.86 61.76 58 58 55.4
09/08/2018 08:08:14 51.03 51.73 52.7 51 51.3 48.6 57.8 57.95 61.76 58 58 55.4
09/08/2018 08:08:15 50.82 51.48 52.7 51 51.3 48.6 58.19 58.16 61.76 58 58 55.4
09/08/2018 08:08:16 51.03 51.29 52.7 51 51.3 48.6 58.41 58.51 61.76 58 58 55.4
09/08/2018 08:08:17 50.01 50.98 52.7 51 51.3 48.6 57.08 58.28 61.76 58 58 55.4
09/08/2018 08:08:18 49.79 50.51 52.7 51 51.3 48.6 57.51 57.69 61.76 58 58 55.4
09/08/2018 08:08:19 51.46 51.08 52.7 51 51.3 48.6 57.68 57.73 61.51 58 58 55.4
09/08/2018 08:08:20 51.44 51.51 52.7 51 51.3 48.6 58.36 58.58 60.59 58 58 55.4
09/08/2018 08:08:21 48.67 51.23 52.7 51 51.3 48.6 56.61 57.97 60.59 58 58 55.4
09/08/2018 08:08:22 50.68 50.67 52.7 51 51.3 48.6 57.32 57.52 59.89 58 58 55.4
09/08/2018 08:08:23 50.52 50.88 52.7 51 51.3 48.6 57.66 57.82 59.65 58 58 55.4
09/08/2018 08:08:24 50.73 50.94 52.7 51 51.3 48.6 57.65 57.69 59.65 58 58 55.4
09/08/2018 08:08:25 50.97 51.35 52.7 51 51.3 48.6 57.18 57.75 59.65 58 58 55.4
09/08/2018 08:08:26 50.76 51.1 52.7 51 51.3 48.6 57.89 57.79 59.65 58 58 55.4
09/08/2018 08:08:27 50.68 50.84 52.33 51 51.3 48.6 57.47 57.7 59.65 58 58 55.4
09/08/2018 08:08:28 51.98 52.09 52.33 51 51.3 48.6 57.46 57.69 59.48 57.9 58 55.4
09/08/2018 08:08:29 49.32 51.56 52.33 51 51.3 48.6 57.47 57.86 59.48 57.9 58 55.4
09/08/2018 08:08:30 50.4 50.71 52.33 51 51.3 48.6 57.65 57.73 59.48 57.9 58 55.4
09/08/2018 08:08:31 51.87 51.59 52.33 51 51.3 48.6 58.03 57.97 59.48 57.9 58 55.4
09/08/2018 08:08:32 53.1 52.8 52.8 51 51.3 48.6 57.55 57.93 59.48 57.9 58 55.4
09/08/2018 08:08:33 50.12 52.44 52.8 51 51.3 48.6 57.56 57.79 59.3 57.9 58 55.4
09/08/2018 08:08:34 51.38 51.49 52.8 51 51.3 48.6 57.78 57.92 58.77 57.9 58 55.4
09/08/2018 08:08:35 52.24 52.32 52.8 51 51.3 48.6 57.06 57.88 58.6 57.9 58 55.4
09/08/2018 08:08:36 51.47 51.79 52.8 51 51.3 48.6 56.88 57.28 58.6 57.9 58 55.4
09/08/2018 08:08:37 51.83 52.26 52.8 51 51.3 48.6 57.85 57.72 58.6 57.9 58 55.4
09/08/2018 08:08:38 51.33 51.72 52.8 51 51.3 48.6 57.03 57.68 58.6 57.9 58 55.4
09/08/2018 08:08:39 51.22 51.73 52.8 51 51.3 48.6 57.78 57.6 58.6 57.9 58 55.4
09/08/2018 08:08:40 51.94 51.73 52.8 51 51.3 48.7 57.62 57.83 58.6 57.9 58 55.4
09/08/2018 08:08:41 51.18 51.67 52.8 51 51.3 48.7 57.45 57.79 58.58 57.9 58 55.4
09/08/2018 08:08:42 52.68 52.33 52.8 51 51.3 48.7 57.57 57.7 58.58 57.9 58 55.4
09/08/2018 08:08:43 50.81 52.21 52.8 51 51.3 48.7 57.24 57.83 58.58 57.9 58 55.4
09/08/2018 08:08:44 52.1 51.98 52.8 51 51.3 48.7 57.71 57.72 58.58 57.9 58 55.4
09/08/2018 08:08:45 52.69 52.85 52.85 51 51.3 48.7 57.95 57.95 58.58 57.9 58 55.4
09/08/2018 08:08:46 51.27 52.15 52.85 51 51.3 48.7 57.84 58.26 58.58 57.9 58 55.4
09/08/2018 08:08:47 50.09 51.66 52.85 51 51.3 48.7 56.99 57.76 58.58 57.9 58 55.4
09/08/2018 08:08:48 51.94 51.78 52.85 51 51.3 48.7 58.06 57.91 58.58 57.9 58 55.4
09/08/2018 08:08:49 50.79 51.43 52.85 51 51.3 48.7 57.62 57.84 58.58 57.9 58 55.4
09/08/2018 08:08:50 52.63 52.1 52.85 51 51.3 48.7 57.93 57.93 58.26 57.9 58 55.4
09/08/2018 08:08:51 51.1 52.11 52.85 51 51.3 48.7 57.7 57.91 58.26 57.9 58 55.4
09/08/2018 08:08:52 50.93 51.45 52.85 51 51.3 48.7 57.84 57.96 58.26 57.9 58 55.5
09/08/2018 08:08:53 51.37 51.51 52.85 51 51.3 48.7 57.53 58.07 58.26 57.9 58 55.5
09/08/2018 08:08:54 50.8 51.26 52.85 51 51.3 48.7 57.65 57.73 58.26 57.9 58 55.5
09/08/2018 08:08:55 50.38 51.07 52.85 51 51.3 48.7 56.95 57.64 58.26 57.9 58 55.5
09/08/2018 08:08:56 50.61 50.89 52.85 51 51.3 48.7 56.92 57.2 58.26 57.9 58 55.5
09/08/2018 08:08:57 50.61 50.9 52.85 51 51.3 48.7 57.67 57.58 58.26 57.9 58 55.5
09/08/2018 08:08:58 52.3 51.79 52.85 51 51.3 48.7 57.59 57.64 58.26 57.9 58 55.5
09/08/2018 08:08:59 51.76 52.09 52.85 51 51.3 48.7 56.99 57.57 58.26 57.9 58 55.5
09/08/2018 08:09:00 61.38 60.99 60.99 51.2 51.4 48.7 66.55 65.94 65.94 58 58 55.5
09/08/2018 08:09:01 52.49 58.29 60.99 51.2 51.4 48.7 58.26 63.52 65.94 58 58 55.5
09/08/2018 08:09:02 51.47 55.5 60.99 51.2 51.4 48.7 57.6 60.98 65.94 58 58 55.5
09/08/2018 08:09:03 53.6 54.67 60.99 51.2 51.4 48.7 59.26 59.52 65.94 58 58 55.5
09/08/2018 08:09:04 50.73 53.12 60.99 51.2 51.4 48.7 58.68 59.37 65.94 58 58 55.5
09/08/2018 08:09:05 50.2 51.89 60.99 51.2 51.4 48.7 58.66 59.06 65.94 58 58 55.5
09/08/2018 08:09:06 50.62 51.11 60.99 51.2 51.4 48.7 58.39 58.78 65.94 58 58 55.5
09/08/2018 08:09:07 49.65 50.51 60.99 51.2 51.4 48.7 58.9 59.06 65.94 58.1 58 55.5
09/08/2018 08:09:08 49.92 50.23 60.99 51.2 51.4 48.7 58.19 58.86 65.94 58.1 58 55.5
09/08/2018 08:09:09 49.81 50.03 60.99 51.2 51.4 48.7 57.38 58.47 65.94 58.1 58 55.5
09/08/2018 08:09:10 50.57 50.4 60.99 51.2 51.4 48.7 57.02 57.86 65.94 58.1 58 55.5
09/08/2018 08:09:11 50.26 50.43 60.99 51.2 51.4 48.7 57.09 57.36 65.94 58.1 58 55.5
09/08/2018 08:09:12 50.56 50.52 60.99 51.2 51.4 48.7 57.32 57.35 65.94 58 58 55.5
09/08/2018 08:09:13 50.9 50.85 60.99 51.2 51.4 48.7 57.9 57.75 65.94 58 58 55.5
09/08/2018 08:09:14 50.8 51.03 60.99 51.2 51.4 48.7 57.75 57.9 65.94 58.1 58 55.5
09/08/2018 08:09:15 51.52 51.4 60.99 51.2 51.4 48.7 57.65 57.92 65.94 58 58 55.5
09/08/2018 08:09:16 52.48 52.52 60.99 51.2 51.4 48.8 58.29 58.17 65.94 58.1 58 55.5
09/08/2018 08:09:17 49.42 51.96 60.99 51.2 51.4 48.8 56.81 58.11 65.94 58 58 55.5
09/08/2018 08:09:18 52.92 52.47 60.99 51.2 51.4 48.8 58.08 57.9 65.94 58 58 55.5
09/08/2018 08:09:19 52.74 52.87 60.99 51.2 51.4 48.8 57.84 58.08 65.94 58 58 55.5
09/08/2018 08:09:20 51.91 52.78 60.99 51.2 51.4 48.8 57.13 57.95 65.94 58 58 55.5
09/08/2018 08:09:21 51.52 52.66 60.99 51.2 51.4 48.8 57.77 57.88 65.94 58 58 55.5
09/08/2018 08:09:22 51.7 51.98 60.99 51.2 51.4 48.8 58.72 58.46 65.94 58 58 55.5
09/08/2018 08:09:23 50.86 52 60.99 51.2 51.4 48.8 57.69 58.57 65.94 58 58 55.5
09/08/2018 08:09:24 50.09 51.03 60.99 51.2 51.4 48.8 57.88 58.1 65.94 58 58.1 55.5
09/08/2018 08:09:25 47.18 50.51 60.99 51.2 51.4 48.8 57.32 58.11 65.94 58 58 55.5
09/08/2018 08:09:26 52.01 51.2 60.99 51.2 51.4 48.8 57.69 57.91 65.94 58 58 55.5
09/08/2018 08:09:27 49.93 51.24 60.99 51.2 51.4 48.8 56.78 57.62 65.94 58 58 55.5
09/08/2018 08:09:28 55.4 54.72 60.99 51.2 51.4 48.8 58.58 58.3 65.94 58 58 55.5
09/08/2018 08:09:29 50 53.79 60.99 51.2 51.4 48.8 57.74 58.08 65.94 58 58 55.5
09/08/2018 08:09:30 54.13 53.56 58.29 51.3 51.4 48.8 58.09 58.27 63.52 58 58 55.5
09/08/2018 08:09:31 50.94 53.41 55.5 51.3 51.4 48.8 57.98 58.38 60.98 58 58 55.5
09/08/2018 08:09:32 53.55 53.12 54.72 51.3 51.4 48.8 58.67 58.56 59.52 58 58 55.5
09/08/2018 08:09:33 52.97 53.25 54.72 51.3 51.4 48.8 58.02 58.62 59.37 58 58 55.6
09/08/2018 08:09:34 53.17 53.5 54.72 51.3 51.4 48.8 57.6 58.36 59.06 58 58 55.6
09/08/2018 08:09:35 53.39 53.62 54.72 51.3 51.4 48.8 57.62 57.9 59.06 58 58 55.6
09/08/2018 08:09:36 53.33 53.36 54.72 51.3 51.4 48.8 58.35 58.3 59.06 58 58 55.6
09/08/2018 08:09:37 51.46 53.31 54.72 51.3 51.4 48.8 57.73 58.5 58.86 58 58 55.6
09/08/2018 08:09:38 52.76 52.86 54.72 51.3 51.4 48.8 57.55 57.88 58.62 58 58 55.6
09/08/2018 08:09:39 51.17 52.44 54.72 51.3 51.4 48.8 56.61 57.66 58.62 58 58 55.6
09/08/2018 08:09:40 52.87 52.56 54.72 51.3 51.4 48.8 58.23 57.82 58.62 58 58 55.6
09/08/2018 08:09:41 51.08 52.42 54.72 51.3 51.4 48.8 57.29 57.88 58.62 58 58 55.6
09/08/2018 08:09:42 52.81 52.53 54.72 51.3 51.4 48.8 57.9 57.89 58.62 58 58 55.6
09/08/2018 08:09:43 52.2 52.57 54.72 51.3 51.4 48.8 58.17 58.16 58.62 58 58 55.6
09/08/2018 08:09:44 52.09 52.59 54.72 51.3 51.5 48.8 58.09 58.42 58.62 58 58.1 55.6
09/08/2018 08:09:45 51 52.12 54.72 51.3 51.4 48.8 58.64 58.55 58.62 58.1 58.1 55.6
09/08/2018 08:09:46 51.69 51.67 54.72 51.3 51.4 48.8 57.82 58.46 58.62 58.1 58.1 55.6
09/08/2018 08:09:47 52.21 52.4 54.72 51.4 51.4 48.8 57.68 58.05 58.62 58.1 58.1 55.6
09/08/2018 08:09:48 51.7 51.85 54.72 51.4 51.4 48.8 57.7 57.97 58.62 58.1 58.1 55.6
09/08/2018 08:09:49 52.14 52.39 54.72 51.4 51.4 48.8 57.59 57.98 58.62 58 58.1 55.6
09/08/2018 08:09:50 50.91 51.83 54.72 51.4 51.4 48.8 56.98 57.73 58.62 58 58.1 55.6
09/08/2018 08:09:51 51.14 51.61 54.72 51.4 51.4 48.8 57.14 57.38 58.62 58 58.1 55.6
09/08/2018 08:09:52 51.18 51.5 54.72 51.4 51.4 48.8 56.95 57.29 58.62 58 58.1 55.6
09/08/2018 08:09:53 50.93 51.34 54.72 51.4 51.4 48.8 57.33 57.41 58.62 58 58.1 55.6
09/08/2018 08:09:54 52.65 52.28 54.72 51.4 51.4 48.8 57.24 57.57 58.62 58 58.1 55.6
09/08/2018 08:09:55 51.31 52.11 54.72 51.4 51.4 48.8 58.37 58.06 58.62 58 58.1 55.6
09/08/2018 08:09:56 51.8 51.8 54.72 51.4 51.4 48.9 60.39 59.79 59.79 58 58.1 55.6
09/08/2018 08:09:57 52.37 52.45 54.72 51.4 51.4 48.9 57.99 59.39 59.79 58 58.1 55.6
09/08/2018 08:09:58 51.07 51.98 53.79 51.4 51.4 48.9 57.71 58.62 59.79 58 58.1 55.6
09/08/2018 08:09:59 51.23 51.75 53.62 51.4 51.5 48.9 57.23 58.05 59.79 58 58.1 55.6
09/08/2018 08:10:00 51.87 52.01 53.62 51.4 51.5 48.9 57.57 57.72 59.79 58 58.1 55.6
09/08/2018 08:10:01 50.36 51.5 53.62 51.4 51.5 48.9 56.66 57.59 59.79 58 58.1 55.6
09/08/2018 08:10:02 52.09 51.7 53.62 51.4 51.5 48.9 58.28 57.87 59.79 57.9 58.1 55.6
09/08/2018 08:10:03 51.56 51.88 53.62 51.4 51.5 48.9 57.55 57.89 59.79 57.9 58.1 55.6
09/08/2018 08:10:04 51.06 51.56 53.62 51.4 51.5 48.9 57.41 57.77 59.79 57.9 58.1 55.6
09/08/2018 08:10:05 52.19 52.08 53.36 51.4 51.5 48.9 57.57 57.64 59.79 57.9 58.1 55.6
09/08/2018 08:10:06 51.08 51.97 53.31 51.4 51.5 48.9 59.39 59.28 59.79 58 58.1 55.6
09/08/2018 08:10:07 51.52 51.6 52.86 51.4 51.5 48.9 57.04 58.75 59.79 58 58.1 55.6
09/08/2018 08:10:08 50.76 51.55 52.59 51.4 51.5 48.9 56.99 57.82 59.79 57.9 58.1 55.6
09/08/2018 08:10:09 50.34 51.11 52.59 51.4 51.5 48.9 57.19 57.35 59.79 57.9 58.1 55.6
09/08/2018 08:10:10 50.88 50.89 52.59 51.4 51.5 48.9 56.97 57.43 59.79 57.9 58.1 55.6
09/08/2018 08:10:11 51.41 51.34 52.59 51.4 51.5 48.9 57.19 57.28 59.79 57.9 58.1 55.6
09/08/2018 08:10:12 51.32 51.42 52.59 51.3 51.5 48.9 57.55 57.53 59.79 57.9 58.1 55.6
09/08/2018 08:10:13 51.17 51.4 52.59 51.3 51.5 48.9 57.15 57.42 59.79 57.9 58.1 55.6
09/08/2018 08:10:14 51.34 51.45 52.45 51.3 51.5 48.9 57.16 57.38 59.79 57.9 58.1 55.6
09/08/2018 08:10:15 51.63 51.71 52.45 51.4 51.5 48.9 57.43 57.42 59.79 57.9 58.1 55.6
09/08/2018 08:10:16 50.69 51.51 52.45 51.4 51.5 48.9 57.86 57.86 59.79 57.9 58.1 55.6
09/08/2018 08:10:17 50.36 50.92 52.45 51.3 51.5 48.9 57.02 57.65 59.79 57.9 58.1 55.6
09/08/2018 08:10:18 52 51.86 52.45 51.4 51.5 48.9 58.21 57.98 59.79 57.9 58.1 55.6
09/08/2018 08:10:19 52.17 52.35 52.45 51.4 51.5 48.9 58.07 58.22 59.79 57.9 58.1 55.6
09/08/2018 08:10:20 50.68 51.96 52.45 51.4 51.5 48.9 57.58 58.15 59.79 57.9 58.1 55.6
09/08/2018 08:10:21 50.64 51.8 52.45 51.4 51.5 48.9 59.33 59.11 59.79 57.9 58.1 55.6
09/08/2018 08:10:22 51.48 51.49 52.45 51.4 51.5 48.9 57.67 58.73 59.79 57.9 58.1 55.6
09/08/2018 08:10:23 49.06 51.13 52.45 51.3 51.5 48.9 57.46 58.1 59.79 57.9 58.1 55.6
09/08/2018 08:10:24 48.67 50.46 52.45 51.3 51.4 48.9 58.61 58.43 59.79 57.9 58.1 55.7
09/08/2018 08:10:25 49.96 49.86 52.45 51.3 51.4 48.9 57.83 58.46 59.79 57.9 58.1 55.7
09/08/2018 08:10:26 51.12 50.89 52.45 51.3 51.4 48.9 57.98 58.25 59.39 57.9 58.1 55.7
09/08/2018 08:10:27 49.41 50.62 52.35 51.3 51.4 48.9 57.32 58.04 59.28 57.9 58.1 55.7
09/08/2018 08:10:28 49.58 50.15 52.35 51.3 51.4 48.9 56.49 57.5 59.28 57.9 58.1 55.7
09/08/2018 08:10:29 47.96 49.93 52.35 51.3 51.4 48.9 57.11 57.48 59.28 57.9 58.1 55.7
09/08/2018 08:10:30 49.35 49.48 52.35 51.3 51.4 48.9 56.43 56.9 59.28 57.9 58.1 55.7
09/08/2018 08:10:31 50.14 50.24 52.35 51.3 51.4 48.9 57.02 57.04 59.28 57.9 58 55.7
09/08/2018 08:10:32 49.36 49.89 52.35 51.3 51.4 48.9 56.79 56.89 59.28 57.9 58 55.7
09/08/2018 08:10:33 48.84 49.58 52.35 51.3 51.4 48.9 57.03 57.07 59.28 57.9 58 55.7
09/08/2018 08:10:34 48.6 49.07 52.35 51.3 51.4 48.9 57.45 57.35 59.28 57.9 58 55.7
09/08/2018 08:10:35 48.82 49.21 52.35 51.3 51.4 48.9 57.18 57.37 59.28 57.9 58 55.7
09/08/2018 08:10:36 51.03 50.61 52.35 51.3 51.4 48.9 57.11 57.45 59.11 57.9 58 55.7
09/08/2018 08:10:37 50.78 50.99 52.35 51.3 51.4 48.9 57.19 57.27 59.11 57.9 58 55.7
09/08/2018 08:10:38 50.25 50.81 52.35 51.3 51.4 48.9 56.84 57.23 59.11 57.9 58 55.7
09/08/2018 08:10:39 50.02 50.74 52.35 51.3 51.4 48.9 57.11 57.19 59.11 57.9 58 55.7
09/08/2018 08:10:40 51.54 51.27 52.35 51.3 51.4 48.9 57.51 57.42 59.11 57.9 58 55.7
09/08/2018 08:10:41 49.9 51.52 52.35 51.3 51.4 48.9 58.37 58.1 59.11 57.9 58 55.7
09/08/2018 08:10:42 50.64 50.84 52.35 51.3 51.4 48.9 57.13 58.1 59.11 57.9 58 55.7
09/08/2018 08:10:43 50.27 50.57 52.35 51.3 51.4 48.9 56.84 57.46 59.11 57.9 58 55.7
09/08/2018 08:10:44 51.18 51.25 52.35 51.3 51.4 48.9 58.16 57.82 59.11 57.9 58 55.7
09/08/2018 08:10:45 50.08 51.37 52.35 51.3 51.4 48.9 57.37 57.84 59.11 57.9 58 55.7
09/08/2018 08:10:46 51.88 51.89 52.35 51.3 51.4 48.9 57.66 57.91 59.11 57.9 58 55.7
09/08/2018 08:10:47 50.56 51.68 52.35 51.3 51.4 48.9 57.27 57.66 59.11 57.9 58 55.7
09/08/2018 08:10:48 51.12 51.54 52.35 51.3 51.4 48.9 57.45 57.59 59.11 57.9 58 55.7
09/08/2018 08:10:49 51.48 51.45 51.96 51.3 51.4 49 57.93 57.93 59.11 57.9 58 55.7
09/08/2018 08:10:50 50.21 51.46 51.89 51.3 51.4 49 57.06 57.82 59.11 57.9 58 55.7
09/08/2018 08:10:51 50.86 51.17 51.89 51.3 51.4 49 57.13 57.45 58.73 57.9 58 55.7
09/08/2018 08:10:52 51.26 51.24 51.89 51.3 51.4 49 58.11 58.06 58.46 57.9 58 55.7
09/08/2018 08:10:53 49.79 51.17 51.89 51.3 51.4 49 58.2 58.41 58.46 57.9 58 55.7
09/08/2018 08:10:54 50.26 50.67 51.89 51.3 51.4 49 57.92 58.41 58.46 57.9 58 55.7
09/08/2018 08:10:55 50.69 50.72 51.89 51.3 51.4 49 57.35 57.98 58.41 57.9 58 55.7
09/08/2018 08:10:56 49.4 50.48 51.89 51.3 51.4 49 56.92 57.61 58.41 57.9 58 55.7
09/08/2018 08:10:57 50.36 50.4 51.89 51.3 51.4 49 57.76 57.67 58.41 57.9 58 55.7
09/08/2018 08:10:58 50.57 50.78 51.89 51.3 51.4 49 57.66 57.76 58.41 57.9 58 55.7
09/08/2018 08:10:59 50.57 50.95 51.89 51.3 51.4 49 57.7 57.89 58.41 57.9 58 55.7
09/08/2018 08:11:00 50.51 50.76 51.89 51.3 51.4 49 58.58 58.56 58.56 57.9 58 55.7
09/08/2018 08:11:01 50.33 50.75 51.89 51.3 51.4 49 58.32 58.45 58.56 57.9 58 55.7
09/08/2018 08:11:02 51.66 51.88 51.89 51.3 51.4 49 58.23 58.62 58.62 57.9 58 55.7
09/08/2018 08:11:03 49.75 51.03 51.89 51.3 51.4 49 57.84 58.24 58.62 57.9 58 55.7
09/08/2018 08:11:04 49.81 50.23 51.89 51.3 51.4 49 57.49 57.94 58.62 57.9 58 55.7
09/08/2018 08:11:05 51.58 51.47 51.89 51.3 51.4 49 58.1 58.04 58.62 57.9 58 55.7
09/08/2018 08:11:06 50.3 51.14 51.89 51.3 51.4 49 57.64 58.09 58.62 57.9 58 55.7
09/08/2018 08:11:07 50.76 51.09 51.89 51.3 51.4 49 57.8 57.96 58.62 57.9 58 55.7
09/08/2018 08:11:08 49.58 50.69 51.89 51.3 51.4 49 57.38 57.98 58.62 57.9 58 55.7
09/08/2018 08:11:09 51.49 51.1 51.89 51.3 51.4 49 58.09 57.97 58.62 57.9 58 55.7
09/08/2018 08:11:10 52.13 51.84 51.89 51.3 51.4 49 58.24 58.27 58.62 57.9 58 55.7
09/08/2018 08:11:11 51.45 51.79 51.89 51.3 51.4 49 57.62 58.12 58.62 57.9 58 55.7
09/08/2018 08:11:12 50.43 51.53 51.89 51.3 51.4 49 57.47 57.87 58.62 57.9 58 55.7
09/08/2018 08:11:13 51.6 51.51 51.89 51.3 51.4 49 58.07 58.07 58.62 57.9 58 55.7
09/08/2018 08:11:14 50.68 51.4 51.89 51.3 51.4 49 57.85 57.96 58.62 57.9 58 55.7
09/08/2018 08:11:15 50.57 51.22 51.89 51.3 51.4 49 58.52 58.51 58.62 57.9 58 55.7
09/08/2018 08:11:16 50.76 51.34 51.88 51.3 51.4 49 58.78 58.75 58.75 57.9 58 55.7
09/08/2018 08:11:17 50.8 50.95 51.88 51.3 51.4 49 58.17 58.7 58.75 57.9 58 55.8
09/08/2018 08:11:18 51.39 51.35 51.88 51.3 51.4 49 59.13 58.99 58.99 57.9 58 55.8
09/08/2018 08:11:19 53.01 52.58 52.58 51.3 51.4 49 58.87 59.1 59.1 57.9 58 55.8
09/08/2018 08:11:20 51.2 52.34 52.58 51.3 51.4 49 58.34 58.94 59.1 57.9 58 55.8
09/08/2018 08:11:21 51.14 51.82 52.58 51.3 51.4 49 57.65 58.59 59.1 57.9 58 55.8
09/08/2018 08:11:22 50.12 51.38 52.58 51.3 51.4 49 57.5 57.98 59.1 57.9 58 55.8
09/08/2018 08:11:23 51.15 51.21 52.58 51.3 51.4 49 58.03 58.04 59.1 57.9 58 55.8
09/08/2018 08:11:24 50.56 51.14 52.58 51.3 51.4 49 58.74 58.73 59.1 57.9 58 55.8
09/08/2018 08:11:25 49.3 50.86 52.58 51.3 51.4 49 57.59 58.42 59.1 57.9 58 55.8
09/08/2018 08:11:26 51.49 51.16 52.58 51.3 51.4 49 58.11 58.17 59.1 57.9 58 55.8
09/08/2018 08:11:27 47.91 50.9 52.58 51.3 51.4 49 60.16 59.65 59.65 57.9 58 55.8
09/08/2018 08:11:28 49.94 49.75 52.58 51.3 51.4 49 57.35 59.63 59.65 57.9 58 55.8
09/08/2018 08:11:29 52.15 51.56 52.58 51.3 51.4 49 59 58.84 59.65 57.9 58 55.8
09/08/2018 08:11:30 49.95 51.3 52.58 51.3 51.4 49 58.14 58.81 59.65 57.9 58 55.8
09/08/2018 08:11:31 50.54 50.78 52.58 51.3 51.4 49 57.97 58.58 59.65 57.9 58 55.8
09/08/2018 08:11:32 49.87 50.47 52.58 51.3 51.4 49 58.49 58.57 59.65 57.9 58 55.8
09/08/2018 08:11:33 49.84 50.27 52.58 51.3 51.4 49 58.81 58.66 59.65 57.9 58 55.8
09/08/2018 08:11:34 49.63 50.12 52.58 51.3 51.4 49 58.78 58.9 59.65 57.9 58 55.8
09/08/2018 08:11:35 49.69 50.09 52.58 51.3 51.4 49 59.01 59.01 59.65 58 58 55.8
09/08/2018 08:11:36 48.16 49.78 52.58 51.3 51.4 49 59.33 59.49 59.65 58 58 55.8
09/08/2018 08:11:37 50.11 50.25 52.58 51.3 51.3 49 58.85 59.5 59.65 58 58 55.8
09/08/2018 08:11:38 48.67 49.38 52.58 51.3 51.3 49 58.49 58.99 59.65 58 58 55.8
09/08/2018 08:11:39 50.72 50.45 52.58 51.3 51.3 49 58.5 58.72 59.65 58 58 55.8
09/08/2018 08:11:40 49.81 50.5 52.58 51.3 51.3 49 58.53 58.85 59.65 58 58 55.8
09/08/2018 08:11:41 50.35 50.54 52.58 51.3 51.3 49 58.12 58.67 59.65 58 58 55.8
09/08/2018 08:11:42 48.88 50.24 52.58 51.3 51.3 49 58.37 58.57 59.65 58 58 55.8
09/08/2018 08:11:43 49.45 50.38 52.58 51.3 51.3 49 58.51 58.52 59.65 58 58 55.8
09/08/2018 08:11:44 49.74 49.88 52.58 51.3 51.3 49 59.48 59.22 59.65 58 58 55.8
09/08/2018 08:11:45 50.53 50.51 52.58 51.3 51.3 49 58.87 59.46 59.65 58 58 55.8
09/08/2018 08:11:46 49.02 50.13 52.58 51.3 51.3 49 57.53 58.87 59.65 58 58 55.8
09/08/2018 08:11:47 50.11 50.25 52.58 51.3 51.3 49 58.68 58.73 59.65 58 58 55.8
09/08/2018 08:11:48 48.94 50.03 52.58 51.3 51.3 49 58.03 58.78 59.65 58 58 55.8
09/08/2018 08:11:49 50.93 50.61 52.34 51.3 51.3 49.1 58.07 58.2 59.65 58 58 55.8
09/08/2018 08:11:50 48.98 50.55 51.82 51.3 51.3 49.1 57.72 58.31 59.65 58 58 55.8
09/08/2018 08:11:51 49.64 49.85 51.56 51.3 51.3 49.1 57.52 57.94 59.65 58 58 55.8
09/08/2018 08:11:52 49.68 49.75 51.56 51.3 51.3 49.1 58.37 58.17 59.65 58 58 55.8
09/08/2018 08:11:53 49.04 49.7 51.56 51.3 51.3 49.1 57.82 58.31 59.65 58 58 55.8
09/08/2018 08:11:54 49.25 49.72 51.56 51.3 51.3 49.1 57.85 58.18 59.65 58 58 55.8
09/08/2018 08:11:55 47.42 49.44 51.56 51.2 51.3 49.1 57.14 57.78 59.65 58 58 55.8
09/08/2018 08:11:56 49.03 48.8 51.56 51.2 51.3 49.1 58.7 58.32 59.65 58 58 55.8
09/08/2018 08:11:57 50.03 49.78 51.56 51.2 51.3 49.1 59.15 58.94 59.63 58 58.1 55.8
09/08/2018 08:11:58 49.74 50.01 51.56 51.2 51.3 49.1 58.54 58.86 59.5 58 58.1 55.8
09/08/2018 08:11:59 49.04 49.69 51.3 51.2 51.3 49.1 58.32 59.25 59.5 58 58.1 55.8
09/08/2018 08:12:00 45.58 49.21 50.78 51.2 51.3 49.1 56.31 58.22 59.5 58 58.1 55.8
09/08/2018 08:12:01 49.35 49.15 50.61 51.2 51.3 49.1 57.74 57.6 59.5 58 58.1 55.8
09/08/2018 08:12:02 49.96 49.82 50.61 51.2 51.3 49.1 57.77 57.78 59.5 58 58.1 55.8
09/08/2018 08:12:03 50.44 50.46 50.61 51.2 51.3 49.1 58.22 58.2 59.5 58 58.1 55.9
09/08/2018 08:12:04 50.05 50.38 50.61 51.2 51.3 49.1 57.59 58.18 59.5 58 58.1 55.9
09/08/2018 08:12:05 50.76 51.05 51.05 51.2 51.3 49.1 58.81 58.6 59.5 58 58.1 55.9
09/08/2018 08:12:06 49.16 50.44 51.05 51.2 51.3 49.1 58.67 59.1 59.5 58 58.1 55.9
09/08/2018 08:12:07 50.1 50.24 51.05 51.2 51.3 49.1 58.69 58.83 59.46 58 58.1 55.9
09/08/2018 08:12:08 48.66 50 51.05 51.2 51.3 49.1 57.67 58.73 59.46 58 58.1 55.9
09/08/2018 08:12:09 50.14 49.98 51.05 51.2 51.3 49.1 58.1 58.5 59.46 58 58.1 55.9
09/08/2018 08:12:10 51.01 50.76 51.05 51.2 51.3 49.1 58.22 58.3 59.46 58 58.1 55.9
09/08/2018 08:12:11 51.4 51.34 51.34 51.2 51.3 49.1 58.15 58.34 59.46 58 58.1 55.9
09/08/2018 08:12:12 50.11 51.28 51.34 51.2 51.3 49.1 58.4 58.47 59.46 58 58.1 55.9
09/08/2018 08:12:13 52.1 51.79 51.79 51.2 51.3 49.1 57.79 58.32 59.46 58 58.1 55.9
09/08/2018 08:12:14 48.51 51.79 51.79 51.2 51.3 49.1 57.12 58.09 59.46 58 58 55.9
09/08/2018 08:12:15 49.76 50.53 51.79 51.2 51.3 49.1 57.83 57.84 59.25 58 58 55.9
09/08/2018 08:12:16 51.65 51.05 51.79 51.2 51.3 49.1 58.08 58.01 59.25 58 58 55.9
09/08/2018 08:12:17 52.27 51.98 51.98 51.2 51.3 49.1 57.57 57.84 59.25 58 58 55.9
09/08/2018 08:12:18 50.72 52.23 52.23 51.2 51.3 49.1 58.01 58.07 59.25 58 58 55.9
09/08/2018 08:12:19 48.84 51.13 52.23 51.2 51.3 49.1 57.72 58.14 59.25 58 58 55.9
09/08/2018 08:12:20 49.51 49.85 52.23 51.2 51.3 49.1 57.33 57.84 59.25 58 58 55.9
09/08/2018 08:12:21 51.17 50.81 52.23 51.2 51.3 49.1 57.77 57.99 59.25 58 58 55.9
09/08/2018 08:12:22 51.31 51.28 52.23 51.2 51.3 49.1 57.37 57.68 59.25 58 58 55.9
09/08/2018 08:12:23 51.91 51.72 52.23 51.2 51.3 49.1 58.99 58.75 59.25 58 58 55.9
09/08/2018 08:12:24 50.93 51.58 52.23 51.2 51.2 49.1 57.89 58.63 59.25 58 58 55.9
09/08/2018 08:12:25 51.65 52.36 52.36 51.2 51.2 49.1 58.09 58.52 59.25 58 58 55.9
09/08/2018 08:12:26 50.73 51.27 52.36 51.2 51.2 49.1 58.3 58.37 59.25 58 58 55.9
09/08/2018 08:12:27 51.26 51.41 52.36 51.2 51.2 49.1 58.04 58.53 59.25 58 58 55.9
09/08/2018 08:12:28 51.01 51.78 52.36 51.2 51.2 49.1 57.65 58.2 59.25 58 58 55.9
09/08/2018 08:12:29 51.45 51.88 52.36 51.2 51.2 49.1 58.36 58.37 59.1 58 58 55.9
09/08/2018 08:12:30 50.68 51.24 52.36 51.2 51.2 49.1 57.15 58.1 59.1 58 58 55.9
09/08/2018 08:12:31 50.45 51.12 52.36 51.2 51.2 49.1 57.21 57.69 59.1 58 58 55.9
09/08/2018 08:12:32 50.38 50.98 52.36 51.2 51.2 49.1 57.1 57.37 59.1 58 58 55.9
09/08/2018 08:12:33 51.11 51.12 52.36 51.2 51.2 49.1 57.23 57.49 59.1 58 58 55.9
09/08/2018 08:12:34 49.56 51.06 52.36 51.2 51.2 49.1 57.53 57.68 59.1 58 58 55.9
09/08/2018 08:12:35 49.4 49.97 52.36 51.2 51.2 49.1 57.26 57.4 59.1 58 58 55.9
09/08/2018 08:12:36 49.82 49.92 52.36 51.2 51.2 49.1 57.43 57.49 58.83 58 58 55.9
09/08/2018 08:12:37 49.82 50.25 52.36 51.1 51.2 49.1 58.24 58.16 58.75 58 58 55.9
09/08/2018 08:12:38 49.78 50.07 52.36 51.1 51.2 49.1 56.73 57.81 58.75 58 58 55.9
09/08/2018 08:12:39 50.65 50.56 52.36 51.1 51.2 49.1 58.11 57.89 58.75 58 58 55.9
09/08/2018 08:12:40 48.84 50.07 52.36 51.1 51.2 49.1 57.29 57.78 58.75 58 58 55.9
09/08/2018 08:12:41 50.29 50.17 52.36 51.1 51.2 49.1 57.98 57.94 58.75 58 58 55.9
09/08/2018 08:12:42 50.62 50.59 52.36 51.1 51.2 49.1 57.81 57.9 58.75 58 58 55.9
09/08/2018 08:12:43 49.68 50.42 52.36 51.1 51.2 49.1 57.96 58.04 58.75 58 58 55.9
09/08/2018 08:12:44 49.69 50.35 52.36 51.1 51.2 49.1 58.02 58.19 58.75 58 58 55.9
09/08/2018 08:12:45 51.37 51.12 52.36 51.1 51.2 49.1 57.38 58.05 58.75 58 58 55.9
09/08/2018 08:12:46 51.11 51.4 52.36 51.1 51.2 49.1 59.19 58.78 58.78 58 58 55.9
09/08/2018 08:12:47 50.19 51.06 52.36 51.1 51.2 49.1 57.81 58.95 58.95 58 58.1 55.9
09/08/2018 08:12:48 50.47 50.65 52.36 51.1 51.2 49.1 56.75 58.09 58.95 58 58 55.9
09/08/2018 08:12:49 51.1 50.98 52.36 51.1 51.2 49.1 57.13 57.35 58.95 58 58 55.9
09/08/2018 08:12:50 51.27 51.41 52.36 51.1 51.2 49.1 57.3 57.45 58.95 58 58 55.9
09/08/2018 08:12:51 51.01 51.39 52.36 51.1 51.2 49.2 57.12 57.44 58.95 58 58 55.9
09/08/2018 08:12:52 50.74 51.28 52.36 51.1 51.2 49.2 57.32 57.48 58.95 58 58 55.9
09/08/2018 08:12:53 50.04 50.83 52.36 51.1 51.2 49.2 57.04 57.38 58.95 58 58 55.9
09/08/2018 08:12:54 51.32 51.04 52.36 51.1 51.2 49.2 57.5 57.39 58.95 58 58 55.9
09/08/2018 08:12:55 52.34 51.96 51.96 51.1 51.2 49.2 57.59 57.61 58.95 57.9 58 55.9
09/08/2018 08:12:56 51.17 52.02 52.02 51.1 51.2 49.2 57.73 57.85 58.95 57.9 58 56
09/08/2018 08:12:57 49.7 51.39 52.02 51.1 51.2 49.2 57.38 57.85 58.95 57.9 58 56
09/08/2018 08:12:58 50.31 50.44 52.02 51.1 51.2 49.2 56.57 57.52 58.95 57.9 58 56
09/08/2018 08:12:59 50.52 50.68 52.02 51.1 51.2 49.2 57.64 57.42 58.95 57.9 58 56
09/08/2018 08:13:00 50.89 50.81 52.02 51.1 51.2 49.2 57.51 57.67 58.95 57.9 58 56
09/08/2018 08:13:01 53.36 52.78 52.78 51.1 51.2 49.2 57.97 57.91 58.95 57.9 58 56
09/08/2018 08:13:02 50.61 52.81 52.81 51.1 51.2 49.2 57.2 57.93 58.95 57.9 58 56
09/08/2018 08:13:03 52.27 52.49 52.81 51.1 51.2 49.2 57.54 57.69 58.95 57.9 58 56
09/08/2018 08:13:04 50.42 52.39 52.81 51.1 51.2 49.2 57.43 57.89 58.95 57.9 58 56
09/08/2018 08:13:05 50.92 51.51 52.81 51.1 51.2 49.2 57.74 57.72 58.95 57.9 58 56
09/08/2018 08:13:06 50.88 51.14 52.81 51.1 51.2 49.2 56.89 57.7 58.95 57.9 58 56
09/08/2018 08:13:07 49.56 50.99 52.81 51.1 51.2 49.2 57.53 57.52 58.95 57.9 58 56
09/08/2018 08:13:08 49.47 50.18 52.81 51.1 51.2 49.2 57.5 57.72 58.95 57.9 58 56
09/08/2018 08:13:09 47.37 49.83 52.81 51.1 51.2 49.2 56.31 57.43 58.95 57.9 58 56
09/08/2018 08:13:10 49.96 49.74 52.81 51.1 51.2 49.2 57.26 57.19 58.95 57.9 58 56
09/08/2018 08:13:11 47.56 49.97 52.81 51.1 51.2 49.2 56.56 57.34 58.95 57.9 58 56
09/08/2018 08:13:12 51.42 51 52.81 51.1 51.2 49.2 57.65 57.49 58.95 57.9 58 56
09/08/2018 08:13:13 49.34 51.07 52.81 51 51.2 49.2 57.08 57.61 58.95 57.9 58 56
09/08/2018 08:13:14 48.08 49.93 52.81 51 51.2 49.2 56.83 57.28 58.95 57.9 58 56
09/08/2018 08:13:15 51.9 51.01 52.81 51 51.2 49.2 57.12 57.32 58.95 57.9 58 56
09/08/2018 08:13:16 51.67 51.83 52.81 51 51.2 49.2 57.07 57.24 58.95 57.9 58 56
09/08/2018 08:13:17 50.14 51.16 52.81 51 51.2 49.2 56.99 57.03 58.09 57.9 58 56
09/08/2018 08:13:18 50.95 51.05 52.81 51.1 51.2 49.2 57.12 57.25 57.93 57.9 58 56
09/08/2018 08:13:19 50.65 51.14 52.81 51 51.2 49.2 57.67 57.55 57.93 57.9 58 56
09/08/2018 08:13:20 51.25 51.45 52.81 51 51.2 49.2 57.95 57.88 57.93 57.9 58 56
09/08/2018 08:13:21 51.49 51.54 52.81 51.1 51.2 49.2 57.84 57.97 57.97 57.9 58 56
09/08/2018 08:13:22 50.24 51.7 52.81 51.1 51.2 49.2 57.56 58.03 58.03 57.9 58 56
09/08/2018 08:13:23 50.84 50.98 52.81 51.1 51.2 49.2 57.36 57.72 58.03 57.9 58 56
09/08/2018 08:13:24 51.37 51.28 52.81 51.1 51.2 49.2 57.37 57.58 58.03 57.9 58 56
09/08/2018 08:13:25 50.37 51.52 52.81 51.1 51.2 49.2 57.63 57.85 58.03 57.9 58 56
09/08/2018 08:13:26 50.7 50.84 52.81 51.1 51.2 49.2 57.63 57.69 58.03 57.9 58 56
09/08/2018 08:13:27 51.57 51.48 52.81 51.1 51.2 49.2 57.36 57.78 58.03 57.9 58 56
09/08/2018 08:13:28 50.97 51.66 52.81 51.1 51.2 49.2 57.69 57.77 58.03 57.9 58 56
09/08/2018 08:13:29 50.65 50.96 52.81 51.1 51.2 49.2 57.41 57.71 58.03 57.9 58 56
09/08/2018 08:13:30 50.6 50.95 52.81 51.1 51.2 49.2 57.86 57.83 58.03 57.9 58 56
09/08/2018 08:13:31 50.04 50.63 52.81 51.1 51.2 49.2 58.03 58.09 58.09 57.9 58 56
09/08/2018 08:13:32 50.8 50.71 52.49 51 51.2 49.2 57.75 58 58.09 57.9 58 56
09/08/2018 08:13:33 51.17 51.08 52.39 51 51.2 49.2 57.59 57.88 58.09 57.9 58 56
09/08/2018 08:13:34 50.47 51.06 51.83 51 51.2 49.2 58.15 58.04 58.09 57.9 58 56
09/08/2018 08:13:35 50.08 50.86 51.83 51 51.2 49.2 57.65 58.25 58.25 57.9 58 56
09/08/2018 08:13:36 51.34 51.21 51.83 51 51.2 49.2 57.29 57.67 58.25 57.9 58 56
09/08/2018 08:13:37 51.04 51.3 51.83 51 51.2 49.2 58.15 58.05 58.25 57.9 58 56
09/08/2018 08:13:38 50.46 51.17 51.83 51 51.2 49.2 57.99 58.16 58.25 57.9 58 56
09/08/2018 08:13:39 50.62 50.87 51.83 51 51.2 49.2 57.85 57.98 58.25 57.9 58 56
09/08/2018 08:13:40 50.63 50.71 51.83 51 51.2 49.2 57.15 57.95 58.25 57.9 58 56
09/08/2018 08:13:41 51.61 51.45 51.83 51 51.2 49.2 58.03 58.02 58.25 57.9 58 56
09/08/2018 08:13:42 51.14 51.53 51.83 51 51.2 49.2 57.75 58.03 58.25 57.9 58 56
09/08/2018 08:13:43 51.26 51.5 51.83 51 51.2 49.2 58.12 58.16 58.25 57.9 58 56
09/08/2018 08:13:44 50.78 51.17 51.83 51 51.2 49.2 57.93 58.09 58.25 57.9 58 56
09/08/2018 08:13:45 51.25 51.29 51.83 51 51.2 49.2 58.19 58.45 58.45 57.9 58 56
09/08/2018 08:13:46 52.34 51.9 51.9 51 51.2 49.2 58.56 58.58 58.58 57.9 58 56
09/08/2018 08:13:47 51.19 52.01 52.01 51 51.2 49.2 57.86 58.3 58.58 57.9 58 56
09/08/2018 08:13:48 50.35 51.41 52.01 51 51.2 49.3 57.93 58.28 58.58 57.9 58 56
09/08/2018 08:13:49 50.31 50.76 52.01 51 51.2 49.3 57.68 57.93 58.58 57.9 58 56
09/08/2018 08:13:50 50.92 50.84 52.01 51 51.2 49.3 57.38 57.78 58.58 57.9 58 56
09/08/2018 08:13:51 50.74 50.83 52.01 51 51.2 49.3 57.59 57.71 58.58 57.9 58 56
09/08/2018 08:13:52 52.49 52.11 52.11 51 51.2 49.3 58.49 58.27 58.58 57.9 58 56
09/08/2018 08:13:53 51.01 52.06 52.11 51 51.2 49.3 57.58 58.12 58.58 57.9 58 56
09/08/2018 08:13:54 52.27 52.34 52.34 51 51.2 49.3 58.07 58.11 58.58 57.9 58 56.1
09/08/2018 08:13:55 50.62 52.38 52.38 51 51.2 49.3 57.34 58.14 58.58 57.9 58 56.1
09/08/2018 08:13:56 50.57 51.54 52.38 51 51.2 49.3 57.44 57.71 58.58 57.9 58 56.1
09/08/2018 08:13:57 51.06 51.38 52.38 51 51.2 49.3 57.38 57.82 58.58 57.9 58 56.1
09/08/2018 08:13:58 50.83 51.02 52.38 51 51.2 49.3 57 57.41 58.58 57.9 58 56.1
09/08/2018 08:13:59 50.6 50.97 52.38 51 51.2 49.3 56.71 57.14 58.58 57.9 58 56.1
09/08/2018 08:14:00 52.08 51.62 52.38 50.9 51.2 49.3 57.7 57.5 58.58 57.8 58 56.1
09/08/2018 08:14:01 52.03 52.26 52.38 50.9 51.2 49.3 57.71 57.74 58.58 57.8 58 56.1
09/08/2018 08:14:02 52.28 52.79 52.79 50.9 51.2 49.3 57.28 57.8 58.58 57.8 58 56.1
09/08/2018 08:14:03 51.24 51.9 52.79 50.9 51.2 49.3 57.04 57.43 58.58 57.8 58 56.1
09/08/2018 08:14:04 53.37 52.81 52.81 50.9 51.2 49.3 57.65 57.51 58.58 57.8 58 56.1
09/08/2018 08:14:05 52.75 52.9 52.9 50.9 51.2 49.3 57.53 57.6 58.58 57.8 58 56.1
09/08/2018 08:14:06 52.42 53.07 53.07 50.9 51.2 49.3 57.47 57.81 58.58 57.8 58 56.1
09/08/2018 08:14:07 50.4 52.5 53.07 50.9 51.2 49.3 57.85 57.92 58.58 57.8 58 56.1
09/08/2018 08:14:08 50.18 51.15 53.07 50.9 51.2 49.3 57.28 57.69 58.58 57.8 58 56.1
09/08/2018 08:14:09 49.13 50.67 53.07 50.9 51.2 49.3 57.42 57.55 58.58 57.8 58 56.1
09/08/2018 08:14:10 49.59 49.9 53.07 50.9 51.2 49.3 57.32 57.51 58.58 57.8 58 56.1
09/08/2018 08:14:11 49.91 50.22 53.07 50.9 51.2 49.3 57.9 57.91 58.58 57.8 58 56.1
09/08/2018 08:14:12 50.02 50.26 53.07 50.9 51.2 49.3 57.72 57.85 58.58 57.8 58 56.1
09/08/2018 08:14:13 51.24 51 53.07 50.9 51.2 49.3 57.27 57.81 58.58 57.8 58 56.1
09/08/2018 08:14:14 50.6 51.42 53.07 50.9 51.2 49.3 57.45 57.61 58.58 57.8 58 56.1
09/08/2018 08:14:15 52.27 51.95 53.07 50.9 51.2 49.3 57.85 57.91 58.58 57.8 58 56.1
09/08/2018 08:14:16 51.84 52.1 53.07 50.9 51.2 49.3 57.25 57.69 58.3 57.8 58 56.1
09/08/2018 08:14:17 51.98 52.22 53.07 50.9 51.2 49.3 57.54 57.8 58.28 57.8 58 56.1
09/08/2018 08:14:18 51.28 52.06 53.07 50.9 51.2 49.3 57.8 57.9 58.27 57.8 58 56.1
09/08/2018 08:14:19 51.85 51.9 53.07 50.9 51.2 49.3 57.61 57.89 58.27 57.8 58 56.1
09/08/2018 08:14:20 51.06 51.79 53.07 50.9 51.2 49.3 56.87 57.61 58.27 57.8 58 56.1
09/08/2018 08:14:21 51.22 51.27 53.07 50.9 51.2 49.3 57.12 57.29 58.27 57.8 58 56.1
09/08/2018 08:14:22 52.66 52.39 53.07 50.9 51.2 49.3 57.96 57.76 58.14 57.8 58 56.1
09/08/2018 08:14:23 51.37 52.21 53.07 50.9 51.2 49.3 57.57 57.94 58.14 57.8 58 56.1
09/08/2018 08:14:24 51.5 51.83 53.07 50.9 51.2 49.3 57.94 57.97 58.14 57.8 58 56.1
09/08/2018 08:14:25 51.63 51.75 53.07 50.9 51.2 49.3 56.96 57.81 57.97 57.8 58 56.1
09/08/2018 08:14:26 51.4 51.66 53.07 50.9 51.2 49.3 57.85 57.69 57.97 57.8 58 56.1
09/08/2018 08:14:27 51.39 51.72 53.07 50.9 51.2 49.3 57.36 57.79 57.97 57.8 58 56.1
09/08/2018 08:14:28 51.1 51.64 53.07 50.9 51.2 49.3 57.46 57.53 57.97 57.8 58 56.1
09/08/2018 08:14:29 51.15 51.41 53.07 50.9 51.2 49.3 57.77 57.81 57.97 57.8 58 56.1
09/08/2018 08:14:30 50.77 51.18 53.07 50.9 51.2 49.3 56.95 57.68 57.97 57.8 58 56.1
09/08/2018 08:14:31 50.48 51.04 53.07 50.9 51.2 49.3 57.57 57.53 57.97 57.8 58 56.1
09/08/2018 08:14:32 51.46 51.35 53.07 50.8 51.2 49.3 57.36 57.7 57.97 57.8 58 56.1
09/08/2018 08:14:33 51.62 51.71 53.07 50.8 51.2 49.3 57.42 57.58 57.97 57.8 58 56.1
09/08/2018 08:14:34 52.53 52.13 53.07 50.8 51.2 49.3 57.78 57.78 57.97 57.8 58 56.1
09/08/2018 08:14:35 53.51 53.32 53.32 50.8 51.2 49.3 58.35 58.17 58.17 57.8 58 56.1
09/08/2018 08:14:36 51.3 52.99 53.32 50.8 51.2 49.3 57.71 58.18 58.18 57.8 58 56.1
09/08/2018 08:14:37 51.14 52.08 53.32 50.8 51.2 49.3 58.12 58.13 58.18 57.8 58 56.1
09/08/2018 08:14:38 51.75 51.89 53.32 50.8 51.2 49.3 57.4 58.07 58.18 57.8 58 56.1
09/08/2018 08:14:39 51.23 51.58 53.32 50.8 51.2 49.4 57.53 57.8 58.18 57.8 58 56.1
09/08/2018 08:14:40 50.53 51.42 53.32 50.8 51.2 49.4 57.37 57.68 58.18 57.8 58 56.1
09/08/2018 08:14:41 51.49 51.48 53.32 50.8 51.2 49.4 57.92 57.8 58.18 57.8 58 56.1
09/08/2018 08:14:42 52.44 52.14 53.32 50.8 51.2 49.4 57.49 57.9 58.18 57.8 58 56.1
09/08/2018 08:14:43 52.38 52.59 53.32 50.8 51.2 49.4 57.49 57.62 58.18 57.8 58 56.1
09/08/2018 08:14:44 50.22 52.08 53.32 50.8 51.2 49.4 57.49 57.68 58.18 57.8 58 56.1
09/08/2018 08:14:45 50.61 51.12 53.32 50.8 51.2 49.4 56.99 57.55 58.18 57.8 58 56.1
09/08/2018 08:14:46 51.78 51.59 53.32 50.8 51.2 49.4 57.22 57.31 58.18 57.8 58 56.1
09/08/2018 08:14:47 51.82 51.95 53.32 50.8 51.2 49.4 57.57 57.62 58.18 57.8 58 56.1
09/08/2018 08:14:48 51.8 52.08 53.32 50.8 51.2 49.4 58.08 57.94 58.18 57.8 58 56.1
09/08/2018 08:14:49 50.91 52.11 53.32 50.8 51.2 49.4 57.9 58.01 58.18 57.8 58 56.1
09/08/2018 08:14:50 51.25 51.37 53.32 50.8 51.2 49.4 57.1 57.88 58.18 57.8 58 56.1
09/08/2018 08:14:51 50.75 51.48 53.32 50.8 51.2 49.4 58.03 57.86 58.18 57.8 58 56.1
09/08/2018 08:14:52 51.36 51.23 53.32 50.8 51.2 49.4 57.76 57.99 58.18 57.8 58 56.1
09/08/2018 08:14:53 50.45 51.4 53.32 50.8 51.2 49.4 59.13 58.78 58.78 57.8 58 56.2
09/08/2018 08:14:54 50.98 51.07 53.32 50.8 51.2 49.4 57.94 58.76 58.78 57.8 58 56.2
09/08/2018 08:14:55 51.21 51.24 53.32 50.8 51.2 49.4 58.25 58.31 58.78 57.8 58 56.2
09/08/2018 08:14:56 50.61 51.09 53.32 50.8 51.2 49.4 58.55 58.69 58.78 57.8 58 56.2
09/08/2018 08:14:57 51.16 51.27 53.32 50.8 51.2 49.4 57.59 58.48 58.78 57.8 58 56.2
09/08/2018 08:14:58 50.17 51.39 53.32 50.8 51.2 49.4 57.86 58.22 58.78 57.8 58 56.2
09/08/2018 08:14:59 50.12 50.5 53.32 50.8 51.2 49.4 57.63 57.84 58.78 57.8 58 56.2
09/08/2018 08:15:00 53.45 52.73 53.32 50.8 51.2 49.4 58.22 58.41 58.78 57.8 58 56.2
09/08/2018 08:15:01 51.33 52.35 53.32 50.8 51.2 49.4 57.97 58.27 58.78 57.8 58 56.2
09/08/2018 08:15:02 52.11 52.91 53.32 50.8 51.2 49.4 58.41 58.26 58.78 57.8 58 56.2
09/08/2018 08:15:03 51.37 51.85 53.32 50.8 51.2 49.4 59.91 59.48 59.48 57.8 58 56.2
09/08/2018 08:15:04 54.01 53.63 53.63 50.8 51.2 49.4 58.75 59.57 59.57 57.8 58 56.2
09/08/2018 08:15:05 52.83 53.66 53.66 50.8 51.2 49.4 58.3 58.82 59.57 57.8 58 56.2
09/08/2018 08:15:06 51.41 53.02 53.66 50.8 51.2 49.4 57.22 58.5 59.57 57.8 58 56.2
09/08/2018 08:15:07 51.17 51.99 53.66 50.8 51.2 49.4 57.84 57.88 59.57 57.8 58 56.2
09/08/2018 08:15:08 49.66 52.07 53.66 50.8 51.2 49.4 60.27 59.6 59.6 57.8 58 56.2
09/08/2018 08:15:09 51.14 51.44 53.66 50.8 51.2 49.4 57.52 59.58 59.6 57.8 58 56.2
09/08/2018 08:15:10 50.23 51.26 53.66 50.8 51.2 49.4 57.65 58.4 59.6 57.8 58 56.2
09/08/2018 08:15:11 49.1 50.14 53.66 50.8 51.2 49.4 57.25 57.96 59.6 57.8 58 56.2
09/08/2018 08:15:12 51.22 50.76 53.66 50.8 51.1 49.4 57.53 57.83 59.6 57.8 58 56.2
09/08/2018 08:15:13 49.12 51.43 53.66 50.8 51.1 49.4 59.04 58.73 59.6 57.8 58 56.2
09/08/2018 08:15:14 52.57 51.85 53.66 50.8 51.1 49.4 59.07 59.01 59.6 57.8 58 56.2
09/08/2018 08:15:15 52.8 52.95 53.66 50.8 51.1 49.4 59.01 59.27 59.6 57.8 58 56.2
09/08/2018 08:15:16 52.06 52.51 53.66 50.8 51.1 49.4 57.99 59 59.6 57.8 58 56.2
09/08/2018 08:15:17 49.92 52.16 53.66 50.8 51.1 49.4 57.87 58.38 59.6 57.8 58 56.2
09/08/2018 08:15:18 51.58 51.72 53.66 50.8 51.1 49.4 58.16 58.27 59.6 57.8 58 56.2
09/08/2018 08:15:19 51.24 51.84 53.66 50.8 51.1 49.4 58.29 58.44 59.6 57.8 58 56.2
09/08/2018 08:15:20 51.78 51.66 53.66 50.8 51.1 49.4 58.96 58.89 59.6 57.8 58 56.2
09/08/2018 08:15:21 51.72 52.03 53.66 50.8 51.1 49.4 59.55 59.33 59.6 57.8 58 56.2
09/08/2018 08:15:22 50.74 51.7 53.66 50.8 51.1 49.4 61.11 60.82 60.82 57.9 58 56.2
09/08/2018 08:15:23 51.83 51.66 53.66 50.8 51.1 49.4 61.76 62.41 62.41 57.9 58 56.2
09/08/2018 08:15:24 51.46 51.94 53.66 50.8 51.1 49.4 58.54 60.93 62.41 57.9 58 56.2
09/08/2018 08:15:25 51.05 51.58 53.66 50.8 51.1 49.4 58.37 59.6 62.41 57.9 58 56.2
09/08/2018 08:15:26 50.91 51.43 53.66 50.8 51.1 49.4 59.5 59.49 62.41 57.9 58.1 56.2
09/08/2018 08:15:27 51.07 51.72 53.66 50.8 51.1 49.4 58.76 59.48 62.41 57.9 58.1 56.2
09/08/2018 08:15:28 50.47 51.15 53.66 50.8 51.1 49.4 59.75 59.87 62.41 57.9 58.1 56.2
09/08/2018 08:15:29 52.06 51.79 53.66 50.8 51.1 49.4 58.93 59.41 62.41 57.9 58.1 56.2
09/08/2018 08:15:30 51.6 51.87 53.66 50.8 51.1 49.4 58.16 58.98 62.41 57.9 58.1 56.2
09/08/2018 08:15:31 50.47 51.79 53.66 50.8 51.1 49.4 57.66 58.53 62.41 57.9 58.1 56.2
09/08/2018 08:15:32 51.64 51.61 53.66 50.9 51.1 49.5 58.03 58.18 62.41 57.9 58.1 56.2
09/08/2018 08:15:33 50.26 51.6 53.66 50.9 51.1 49.5 57.96 58.22 62.41 57.9 58.1 56.2
09/08/2018 08:15:34 50.5 50.97 53.66 50.9 51.1 49.5 58.47 58.58 62.41 57.9 58.1 56.2
09/08/2018 08:15:35 50.51 50.83 53.02 50.9 51.1 49.5 59.6 59.65 62.41 57.9 58.1 56.2
09/08/2018 08:15:36 50.67 50.91 52.95 50.9 51.1 49.5 57.92 58.96 62.41 57.9 58.1 56.2
09/08/2018 08:15:37 51.12 51.24 52.95 50.9 51.1 49.5 58.29 58.47 62.41 57.9 58.1 56.2
09/08/2018 08:15:38 50.59 51.56 52.95 50.9 51.1 49.5 57.46 58.48 62.41 57.9 58.1 56.2
09/08/2018 08:15:39 50.67 50.93 52.95 50.9 51.1 49.5 57.9 58.26 62.41 57.9 58.1 56.2
09/08/2018 08:15:40 50.07 50.81 52.95 50.9 51.1 49.5 57.81 57.94 62.41 57.9 58.1 56.2
09/08/2018 08:15:41 51.08 51.33 52.95 50.9 51.1 49.5 58.54 58.39 62.41 57.9 58.1 56.3
09/08/2018 08:15:42 51.58 51.75 52.95 50.9 51.1 49.5 57.86 58.34 62.41 57.9 58.1 56.3
09/08/2018 08:15:43 51.04 51.33 52.95 50.9 51.1 49.5 58.76 58.55 62.41 58 58.1 56.3
09/08/2018 08:15:44 52.13 51.9 52.95 50.9 51.1 49.5 59.23 59.2 62.41 58 58.1 56.3
09/08/2018 08:15:45 50.97 52.15 52.51 50.9 51.1 49.5 58.11 58.94 62.41 58 58.1 56.3
09/08/2018 08:15:46 51.03 51.36 52.16 50.9 51.1 49.5 58.05 58.45 62.41 58 58.1 56.3
09/08/2018 08:15:47 50.8 51.27 52.15 50.9 51.1 49.5 57.99 58.3 62.41 58 58.1 56.3
09/08/2018 08:15:48 51.27 51.37 52.15 50.9 51.1 49.5 57.69 58.17 62.41 58 58.1 56.3
09/08/2018 08:15:49 50.48 51.14 52.15 50.9 51.1 49.5 58.46 58.36 62.41 58 58.1 56.3
09/08/2018 08:15:50 51.14 51.3 52.15 50.9 51.1 49.5 60.25 59.79 62.41 58 58.1 56.3
09/08/2018 08:15:51 50.22 50.94 52.15 50.9 51.1 49.5 58.29 59.47 62.41 58 58.1 56.3
09/08/2018 08:15:52 49.55 50.65 52.15 50.9 51.1 49.5 57.7 58.65 62.41 58 58 56.3
09/08/2018 08:15:53 50.99 50.87 52.15 50.9 51.1 49.5 57.71 58.27 60.93 58 58 56.3
09/08/2018 08:15:54 50.38 50.87 52.15 50.9 51.1 49.5 57.71 57.81 59.87 58 58 56.3
09/08/2018 08:15:55 51.03 51.02 52.15 50.9 51.1 49.5 58.4 58.24 59.87 58 58 56.3
09/08/2018 08:15:56 50.39 51.03 52.15 50.9 51.1 49.5 58.28 58.31 59.87 58 58 56.3
09/08/2018 08:15:57 50.41 50.9 52.15 50.9 51.1 49.5 57.95 58.3 59.87 58 58 56.3
09/08/2018 08:15:58 52.17 51.72 52.15 50.9 51.1 49.5 58.24 58.33 59.79 58 58 56.3
09/08/2018 08:15:59 51.44 51.76 52.15 50.9 51.1 49.5 59.33 59.14 59.79 58 58 56.3
09/08/2018 08:16:00 51.41 51.66 52.15 50.9 51.1 49.5 58.08 59.01 59.79 58 58 56.3
09/08/2018 08:16:01 50.99 51.7 52.15 50.9 51.1 49.5 57.52 58.44 59.79 58 58 56.3
09/08/2018 08:16:02 52.56 52.18 52.18 50.9 51.1 49.5 58.56 58.4 59.79 58 58 56.3
09/08/2018 08:16:03 51.5 52.45 52.45 50.9 51.1 49.5 57.7 58.5 59.79 58 57.9 56.3
09/08/2018 08:16:04 53.3 52.91 52.91 50.9 51.1 49.5 58.17 58.23 59.79 58 57.9 56.3
09/08/2018 08:16:05 50.43 52.68 52.91 50.9 51.1 49.5 58.67 58.47 59.79 58 57.9 56.3
09/08/2018 08:16:06 51.87 51.8 52.91 50.9 51.1 49.5 58.08 58.45 59.79 58 57.9 56.3
09/08/2018 08:16:07 52.09 52.21 52.91 50.9 51.1 49.5 57.92 58.34 59.79 58 57.9 56.3
09/08/2018 08:16:08 51.32 51.93 52.91 50.9 51.1 49.5 57.66 58.13 59.79 58 57.9 56.3
09/08/2018 08:16:09 51.53 51.89 52.91 50.9 51.1 49.5 57.4 57.96 59.79 58 57.9 56.3
09/08/2018 08:16:10 51.84 51.89 52.91 50.9 51.1 49.5 58.05 58.01 59.79 58 57.9 56.3
09/08/2018 08:16:11 51.79 52.49 52.91 50.9 51.1 49.5 57.95 58.25 59.79 58 57.9 56.3
09/08/2018 08:16:12 51.97 52.1 52.91 50.9 51.1 49.5 58.49 58.34 59.79 58 57.9 56.3
09/08/2018 08:16:13 50.56 51.87 52.91 50.9 51.1 49.5 57.77 58.39 59.79 58 57.9 56.3
09/08/2018 08:16:14 51.68 51.82 52.91 50.9 51.1 49.5 57.6 57.93 59.79 58 57.9 56.3
09/08/2018 08:16:15 51.31 51.59 52.91 50.9 51.1 49.5 58.8 58.51 59.79 58 57.9 56.3
09/08/2018 08:16:16 50.33 51.45 52.91 50.9 51.1 49.5 58.49 58.78 59.79 58 57.9 56.3
09/08/2018 08:16:17 50.8 51.05 52.91 50.9 51.1 49.5 57.75 58.41 59.79 58 57.9 56.3
09/08/2018 08:16:18 51.28 51.29 52.91 50.9 51.1 49.5 57.22 57.98 59.79 58 57.9 56.3
09/08/2018 08:16:19 50.83 51.45 52.91 50.9 51.1 49.5 58.07 58 59.79 58 57.9 56.3
09/08/2018 08:16:20 51.57 51.6 52.91 50.9 51.1 49.5 58.24 58.3 59.47 58 57.9 56.3
09/08/2018 08:16:21 52.5 52.34 52.91 50.9 51.1 49.5 58.76 58.61 59.14 58 57.9 56.3
09/08/2018 08:16:22 51.67 52.33 52.91 50.9 51.1 49.5 57.57 58.55 59.14 58 57.9 56.3
09/08/2018 08:16:23 51.54 52.09 52.91 50.9 51.1 49.5 58.04 58.21 59.14 58 57.9 56.3
09/08/2018 08:16:24 51.18 51.72 52.91 50.9 51.1 49.5 57.73 58.09 59.14 58 57.9 56.3
09/08/2018 08:16:25 52.04 52.03 52.91 50.9 51.1 49.5 58.14 58.11 59.14 58 57.9 56.3
09/08/2018 08:16:26 49.55 51.75 52.91 50.9 51.1 49.5 57.86 58.18 59.14 58 57.9 56.3
09/08/2018 08:16:27 51.99 51.46 52.91 51 51.1 49.6 57.58 58.05 59.14 58 57.9 56.3
09/08/2018 08:16:28 51.81 51.83 52.91 51 51.1 49.6 57.42 57.71 59.14 58 57.9 56.3
09/08/2018 08:16:29 51.74 52.04 52.91 51 51.1 49.6 58.3 58.15 59.01 58 57.9 56.3
09/08/2018 08:16:30 52.63 52.6 52.91 51 51.1 49.6 58.32 58.39 58.78 58 57.9 56.3
09/08/2018 08:16:31 50.28 52.28 52.91 51 51.1 49.6 58.17 58.34 58.78 58 57.9 56.3
09/08/2018 08:16:32 50.56 51.16 52.91 51 51.1 49.6 58.05 58.25 58.78 58 57.9 56.3
09/08/2018 08:16:33 50.23 51.11 52.91 51 51.1 49.6 57.88 58.14 58.78 58 57.9 56.3
09/08/2018 08:16:34 50.68 50.75 52.68 51 51.1 49.6 57.93 58.11 58.78 58 57.9 56.3
09/08/2018 08:16:35 49.87 50.72 52.6 51 51.1 49.6 57.49 58.1 58.78 58 57.9 56.4
09/08/2018 08:16:36 51.99 51.65 52.6 51 51.1 49.6 58.22 58.2 58.78 58 57.9 56.4
09/08/2018 08:16:37 50.63 51.3 52.6 51 51.1 49.6 58.3 58.49 58.78 58 57.9 56.4
09/08/2018 08:16:38 51.94 51.88 52.6 51 51.1 49.6 57.94 58.24 58.78 58 57.9 56.4
09/08/2018 08:16:39 52.46 52.41 52.6 51 51.1 49.6 57.72 58.08 58.78 57.9 57.9 56.4
09/08/2018 08:16:40 50.4 52.3 52.6 51 51.1 49.6 57.17 57.89 58.78 57.9 57.9 56.4
09/08/2018 08:16:41 50.4 51.26 52.6 51 51.1 49.6 57.16 57.64 58.78 57.9 57.9 56.4
09/08/2018 08:16:42 50.29 50.95 52.6 51 51.1 49.6 57.89 57.81 58.78 57.9 57.9 56.4
09/08/2018 08:16:43 51.88 51.35 52.6 51 51.1 49.6 58.44 58.27 58.78 57.9 57.9 56.4
09/08/2018 08:16:44 50.88 51.3 52.6 51 51.1 49.6 58.11 58.32 58.78 57.9 57.9 56.4
09/08/2018 08:16:45 50.71 51.24 52.6 51 51.1 49.6 57.98 58.15 58.78 57.9 57.9 56.4
09/08/2018 08:16:46 49.51 50.85 52.6 51 51.1 49.6 57.65 58.15 58.61 57.9 57.9 56.4
09/08/2018 08:16:47 51.71 51.49 52.6 51 51.1 49.6 57.8 57.99 58.61 57.9 57.9 56.4
09/08/2018 08:16:48 50.39 51.08 52.6 51 51.1 49.6 57.37 57.83 58.61 57.9 57.9 56.4
09/08/2018 08:16:49 51.36 51.55 52.6 51 51.1 49.6 58.02 58.09 58.61 57.9 57.9 56.4
09/08/2018 08:16:50 50.94 51.29 52.6 51 51.1 49.6 57.3 57.85 58.61 57.9 57.9 56.4
09/08/2018 08:16:51 49.85 51.02 52.6 51 51.1 49.6 58.15 57.94 58.55 57.9 57.9 56.4
09/08/2018 08:16:52 51.41 51.18 52.6 51 51.1 49.6 58.15 58.32 58.49 57.9 57.9 56.4
09/08/2018 08:16:53 50.72 51.19 52.6 51 51.1 49.6 57.79 57.98 58.49 57.9 57.9 56.4
09/08/2018 08:16:54 51.33 51.35 52.6 51.1 51.1 49.6 57.82 58.09 58.49 57.9 57.9 56.4
09/08/2018 08:16:55 51.96 51.83 52.6 51.1 51.1 49.6 57.71 57.98 58.49 57.9 57.9 56.4
09/08/2018 08:16:56 50.89 51.73 52.6 51.1 51.1 49.6 57.37 57.72 58.49 57.9 57.9 56.4
09/08/2018 08:16:57 52.32 52.12 52.6 51.1 51.1 49.6 58.37 58.15 58.49 57.9 57.9 56.4
09/08/2018 08:16:58 50.34 51.98 52.6 51.1 51.1 49.6 58.35 58.37 58.49 57.9 57.9 56.4
09/08/2018 08:16:59 51.64 51.49 52.6 51.1 51.1 49.6 58.3 58.45 58.49 57.9 57.9 56.4
09/08/2018 08:17:00 52.3 52.43 52.43 51.1 51.1 49.6 58.3 58.4 58.49 57.9 57.9 56.4
09/08/2018 08:17:01 52.92 52.79 52.79 51.1 51.1 49.6 58.18 58.39 58.49 57.9 57.9 56.4
09/08/2018 08:17:02 51.72 52.74 52.79 51.1 51.1 49.6 58 58.32 58.49 57.9 57.9 56.4
09/08/2018 08:17:03 52.14 52.75 52.79 51.1 51.1 49.6 58.08 58.4 58.49 57.9 57.9 56.4
09/08/2018 08:17:04 51.11 52.17 52.79 51.1 51.1 49.6 58.01 58.39 58.49 57.9 57.9 56.4
09/08/2018 08:17:05 51.77 51.82 52.79 51.1 51.1 49.6 57.57 57.94 58.49 57.9 57.9 56.4
09/08/2018 08:17:06 52.43 52.28 52.79 51.1 51.1 49.6 57.84 57.88 58.49 57.9 57.9 56.4
09/08/2018 08:17:07 51.63 52.16 52.79 51.1 51.1 49.6 57.74 57.92 58.45 57.9 57.9 56.4
09/08/2018 08:17:08 51.47 52.04 52.79 51.2 51.1 49.6 57.87 58.03 58.45 57.9 57.9 56.4
09/08/2018 08:17:09 51.81 52.15 52.79 51.2 51.1 49.6 57.35 57.85 58.45 57.9 57.9 56.4
09/08/2018 08:17:10 52.18 52.28 52.79 51.2 51.1 49.6 57.62 57.76 58.45 57.9 57.9 56.4
09/08/2018 08:17:11 51.79 52.1 52.79 51.2 51.1 49.6 57.97 57.95 58.45 57.9 57.9 56.4
09/08/2018 08:17:12 52.37 52.39 52.79 51.2 51.1 49.6 57.95 58.23 58.45 57.9 57.9 56.4
09/08/2018 08:17:13 52.77 52.77 52.79 51.2 51.1 49.6 57.91 58.04 58.45 57.9 57.9 56.4
09/08/2018 08:17:14 51.28 52.81 52.81 51.2 51.1 49.6 58.63 58.42 58.45 57.9 57.9 56.4
09/08/2018 08:17:15 50.94 51.64 52.81 51.2 51.1 49.6 57.36 58.49 58.49 57.9 57.9 56.4
09/08/2018 08:17:16 52.32 52.12 52.81 51.2 51.1 49.6 57.91 57.95 58.49 57.9 57.9 56.4
09/08/2018 08:17:17 51 51.9 52.81 51.2 51.1 49.6 57.94 58.02 58.49 57.9 57.9 56.4
09/08/2018 08:17:18 51.73 51.87 52.81 51.2 51.1 49.6 57.5 57.93 58.49 57.9 57.9 56.4
09/08/2018 08:17:19 50.9 51.49 52.81 51.2 51.1 49.6 57.58 57.83 58.49 57.9 57.9 56.4
09/08/2018 08:17:20 52.34 52.29 52.81 51.2 51.1 49.6 57.91 58.13 58.49 57.9 57.9 56.4
09/08/2018 08:17:21 51.67 51.87 52.81 51.2 51.1 49.7 57.67 57.81 58.49 57.9 57.9 56.4
09/08/2018 08:17:22 51.41 51.91 52.81 51.2 51.1 49.7 57.98 57.96 58.49 57.9 57.9 56.4
09/08/2018 08:17:23 51.86 51.92 52.81 51.2 51.1 49.7 57.38 57.87 58.49 57.9 57.9 56.4
09/08/2018 08:17:24 50.5 51.93 52.81 51.2 51.1 49.7 58.32 58.14 58.49 57.9 57.9 56.4
09/08/2018 08:17:25 49.75 51.33 52.81 51.2 51.1 49.7 58.05 58.35 58.49 57.9 57.9 56.4
09/08/2018 08:17:26 51.05 50.99 52.81 51.2 51.1 49.7 57.56 58.06 58.49 57.9 57.9 56.4
09/08/2018 08:17:27 51.42 51.25 52.81 51.2 51.1 49.7 57.4 57.83 58.49 57.9 57.9 56.4
09/08/2018 08:17:28 51.06 51.42 52.81 51.2 51.1 49.7 57.78 57.82 58.49 57.9 57.9 56.4
09/08/2018 08:17:29 50.09 51.14 52.81 51.2 51.1 49.7 57.87 57.94 58.49 57.9 57.9 56.4
09/08/2018 08:17:30 52.41 51.93 52.81 51.2 51.1 49.7 58.62 58.46 58.49 57.9 57.9 56.4
09/08/2018 08:17:31 51.67 52.27 52.81 51.2 51.1 49.7 57.85 58.37 58.49 57.9 57.9 56.4
09/08/2018 08:17:32 51.7 51.91 52.81 51.2 51.1 49.7 58.3 58.29 58.49 57.9 57.9 56.4
09/08/2018 08:17:33 51.25 51.81 52.81 51.2 51.1 49.7 57.7 58.23 58.49 57.9 57.9 56.4
09/08/2018 08:17:34 52.39 52.36 52.81 51.2 51.1 49.7 58.16 58.27 58.49 57.9 57.9 56.5
09/08/2018 08:17:35 51.61 52.56 52.81 51.2 51.1 49.7 58.47 58.64 58.64 57.9 57.9 56.5
09/08/2018 08:17:36 51.88 52.01 52.81 51.2 51.1 49.7 57.71 58.29 58.64 57.9 57.9 56.5
09/08/2018 08:17:37 51.57 52.01 52.81 51.2 51.1 49.7 58.25 58.27 58.64 57.9 57.9 56.5
09/08/2018 08:17:38 51.06 51.66 52.81 51.2 51.1 49.7 58.27 58.29 58.64 57.9 57.9 56.5
09/08/2018 08:17:39 52.75 52.33 52.81 51.2 51.1 49.7 57.66 58.25 58.64 57.9 57.9 56.5
09/08/2018 08:17:40 52.09 52.67 52.81 51.3 51.1 49.7 58.81 58.74 58.74 57.9 57.9 56.5
09/08/2018 08:17:41 52.13 52.26 52.81 51.3 51.1 49.7 57.89 58.5 58.74 57.9 57.9 56.5
09/08/2018 08:17:42 52.47 52.39 52.81 51.3 51.1 49.7 58.11 58.21 58.74 57.9 57.9 56.5
09/08/2018 08:17:43 50.71 52.52 52.81 51.3 51.1 49.7 57.68 58.2 58.74 57.9 57.9 56.5
09/08/2018 08:17:44 49.67 51.27 52.67 51.3 51.1 49.7 56.96 57.82 58.74 57.9 57.9 56.5
09/08/2018 08:17:45 52.06 51.65 52.67 51.3 51.1 49.7 57.87 57.74 58.74 57.9 57.9 56.5
09/08/2018 08:17:46 52.28 52.36 52.67 51.3 51.1 49.7 57.44 57.86 58.74 57.9 57.9 56.5
09/08/2018 08:17:47 52.41 52.67 52.67 51.3 51.1 49.7 57.42 57.61 58.74 57.9 57.9 56.5
09/08/2018 08:17:48 51.01 52.57 52.67 51.3 51.1 49.7 57.44 57.78 58.74 57.9 57.9 56.5
09/08/2018 08:17:49 51.89 52.33 52.67 51.3 51.1 49.7 57.7 57.66 58.74 57.9 57.9 56.5
09/08/2018 08:17:50 51.54 52.07 52.67 51.3 51.1 49.7 57.92 57.87 58.74 57.9 57.9 56.5
09/08/2018 08:17:51 50.89 51.63 52.67 51.3 51.1 49.7 58.69 58.6 58.74 57.9 57.9 56.5
09/08/2018 08:17:52 51.74 51.85 52.67 51.3 51.1 49.7 57.64 58.53 58.74 57.9 57.9 56.5
09/08/2018 08:17:53 51.27 52.07 52.67 51.3 51.1 49.7 58.11 58.12 58.74 57.9 57.9 56.5
09/08/2018 08:17:54 52.25 52.26 52.67 51.3 51.1 49.7 57.99 58.28 58.74 57.9 57.9 56.5
09/08/2018 08:17:55 52.13 52.13 52.67 51.3 51.1 49.7 58.47 58.51 58.74 57.9 57.9 56.5
09/08/2018 08:17:56 50.86 52.1 52.67 51.3 51.1 49.7 58.83 58.75 58.75 57.9 57.9 56.5
09/08/2018 08:17:57 51.79 52.27 52.67 51.3 51.1 49.7 59.89 59.75 59.75 58 57.9 56.5
09/08/2018 08:17:58 51.72 52.02 52.67 51.3 51.1 49.7 58.81 59.61 59.75 58 57.9 56.5
09/08/2018 08:17:59 52.16 52.23 52.67 51.3 51.1 49.7 61 60.56 60.56 58 58 56.5
09/08/2018 08:18:00 50.88 52.06 52.67 51.3 51.1 49.7 59.2 60.58 60.58 58 58 56.5
09/08/2018 08:18:01 52.98 53.19 53.19 51.3 51.2 49.7 58.94 59.88 60.58 58 58 56.5
09/08/2018 08:18:02 52.38 52.48 53.19 51.3 51.2 49.7 58.89 59.47 60.58 58 58 56.5
09/08/2018 08:18:03 51.46 52.47 53.19 51.3 51.2 49.7 57.97 58.9 60.58 58 58 56.5
09/08/2018 08:18:04 51.93 52.26 53.19 51.3 51.2 49.7 58.23 58.52 60.58 58 58 56.5
09/08/2018 08:18:05 52.27 52.59 53.19 51.3 51.2 49.7 59.37 59.19 60.58 58 58 56.5
09/08/2018 08:18:06 52.09 52.37 53.19 51.3 51.2 49.7 60.15 60.07 60.58 58 58 56.5
09/08/2018 08:18:07 51.57 52.18 53.19 51.3 51.2 49.7 63.23 62.3 62.3 58.1 58 56.5
09/08/2018 08:18:08 52.59 52.54 53.19 51.3 51.2 49.7 64.17 63.95 63.95 58.1 58 56.5
09/08/2018 08:18:09 51.86 52.62 53.19 51.4 51.2 49.7 63.34 64.31 64.31 58.1 58 56.5
09/08/2018 08:18:10 51.73 52.12 53.19 51.4 51.2 49.7 60.3 63.38 64.31 58.2 58 56.5
09/08/2018 08:18:11 51.93 52.12 53.19 51.4 51.2 49.7 58.76 61.89 64.31 58.2 58 56.5
09/08/2018 08:18:12 51.56 52.16 53.19 51.4 51.2 49.7 58.4 60.06 64.31 58.2 58 56.5
09/08/2018 08:18:13 51.47 51.98 53.19 51.4 51.2 49.7 58.25 59.21 64.31 58.2 58 56.5
09/08/2018 08:18:14 51.86 51.83 53.19 51.4 51.2 49.8 57.85 58.58 64.31 58.2 58 56.5
09/08/2018 08:18:15 51.48 51.92 53.19 51.4 51.2 49.8 58.95 58.68 64.31 58.2 58 56.5
09/08/2018 08:18:16 48.45 51.63 53.19 51.4 51.2 49.8 58.42 58.89 64.31 58.2 58 56.5
09/08/2018 08:18:17 53.14 52.4 53.19 51.4 51.2 49.8 59.5 59.2 64.31 58.2 58 56.5
09/08/2018 08:18:18 51.6 52.4 53.19 51.4 51.2 49.8 60.73 60.24 64.31 58.2 58 56.5
09/08/2018 08:18:19 52.08 52.58 53.19 51.4 51.2 49.8 57.89 60.11 64.31 58.2 58 56.6
09/08/2018 08:18:20 51.16 51.91 53.19 51.4 51.2 49.8 60.01 59.66 64.31 58.2 58 56.6
09/08/2018 08:18:21 53.45 53.14 53.19 51.4 51.2 49.8 58.97 59.73 64.31 58.2 58 56.6
09/08/2018 08:18:22 51.73 52.95 53.19 51.4 51.2 49.8 58.21 59.19 64.31 58.2 58 56.6
09/08/2018 08:18:23 50.98 52.62 53.19 51.4 51.2 49.8 57.38 58.74 64.31 58.2 58 56.6
09/08/2018 08:18:24 49.94 51.75 53.19 51.4 51.2 49.8 58.03 58.08 64.31 58.2 58 56.6
09/08/2018 08:18:25 50 51.26 53.19 51.4 51.2 49.8 58.97 58.86 64.31 58.2 58 56.6
09/08/2018 08:18:26 51.75 51.48 53.19 51.4 51.2 49.8 58.59 59.28 64.31 58.2 58 56.6
09/08/2018 08:18:27 50.69 51.35 53.19 51.4 51.2 49.8 57.71 58.49 64.31 58.2 58 56.6
09/08/2018 08:18:28 48.94 50.87 53.19 51.4 51.2 49.8 57.79 58.15 64.31 58.2 58 56.6
09/08/2018 08:18:29 51.58 51.26 53.19 51.4 51.2 49.8 57.17 57.94 64.31 58.2 58 56.6
09/08/2018 08:18:30 49.02 51.08 53.19 51.4 51.2 49.8 57.49 57.62 64.31 58.2 58 56.6
09/08/2018 08:18:31 51.4 51.2 53.14 51.4 51.2 49.8 59.48 58.88 64.31 58.2 58 56.6
09/08/2018 08:18:32 53.11 52.86 53.14 51.4 51.2 49.8 58.43 58.97 64.31 58.2 58 56.6
09/08/2018 08:18:33 52.49 52.4 53.14 51.4 51.2 49.8 58.01 58.52 64.31 58.2 58 56.6
09/08/2018 08:18:34 50.37 52.4 53.14 51.4 51.2 49.8 57.21 58.14 64.31 58.2 58 56.6
09/08/2018 08:18:35 51.5 51.61 53.14 51.4 51.2 49.8 58.06 58.02 64.31 58.2 58 56.6
09/08/2018 08:18:36 53.39 53.09 53.14 51.4 51.2 49.8 58.57 58.54 64.31 58.2 58 56.6
09/08/2018 08:18:37 50.6 52.59 53.14 51.4 51.2 49.8 57.26 58.29 64.31 58.2 58 56.6
09/08/2018 08:18:38 50.39 51.3 53.14 51.4 51.2 49.8 56.93 57.73 64.31 58.2 58 56.6
09/08/2018 08:18:39 50.21 50.84 53.14 51.4 51.2 49.8 57.97 57.75 63.38 58.2 58 56.6
09/08/2018 08:18:40 50.27 50.69 53.14 51.4 51.2 49.8 57.68 58.01 61.89 58.2 58 56.6
09/08/2018 08:18:41 50.11 50.6 53.14 51.4 51.2 49.8 57.01 57.74 60.24 58.2 58 56.6
09/08/2018 08:18:42 51.36 51.4 53.14 51.4 51.2 49.8 57.1 57.42 60.24 58.2 58 56.6
09/08/2018 08:18:43 50.89 51.32 53.14 51.4 51.2 49.8 57.18 57.3 60.24 58.2 58 56.6
09/08/2018 08:18:44 51.14 51.29 53.14 51.4 51.2 49.8 57.6 57.56 60.24 58.2 58 56.6
09/08/2018 08:18:45 51.42 51.59 53.14 51.4 51.2 49.8 57.01 57.46 60.24 58.2 58 56.6
09/08/2018 08:18:46 50.93 51.53 53.14 51.4 51.2 49.8 57.52 57.52 60.24 58.2 58 56.6
09/08/2018 08:18:47 50.86 51.6 53.14 51.4 51.2 49.8 57.3 57.53 60.24 58.2 58 56.6
09/08/2018 08:18:48 50.86 51.25 53.14 51.4 51.2 49.8 57.9 57.82 60.11 58.2 58 56.6
09/08/2018 08:18:49 51.44 51.42 53.14 51.4 51.2 49.8 58.04 58.16 59.73 58.2 58 56.6
09/08/2018 08:18:50 51.53 51.95 53.14 51.4 51.2 49.8 57.47 58.38 59.73 58.2 58 56.6
09/08/2018 08:18:51 49.15 51.54 53.09 51.4 51.2 49.8 57.42 57.74 59.28 58.2 58 56.6
09/08/2018 08:18:52 49.52 50.36 53.09 51.4 51.2 49.8 57.23 57.67 59.28 58.2 58 56.6
09/08/2018 08:18:53 50.14 50.19 53.09 51.4 51.2 49.8 56.61 57.43 59.28 58.2 58 56.6
09/08/2018 08:18:54 49.97 50.24 53.09 51.4 51.2 49.8 57.06 57.13 59.28 58.2 58 56.6
09/08/2018 08:18:55 51.99 51.73 53.09 51.4 51.2 49.8 57.37 57.33 59.28 58.2 58 56.6
09/08/2018 08:18:56 50.91 51.8 53.09 51.4 51.2 49.8 57.74 57.73 58.97 58.2 58 56.6
09/08/2018 08:18:57 50.41 51.12 53.09 51.4 51.2 49.8 57.87 57.92 58.97 58.2 58 56.6
09/08/2018 08:18:58 49.89 50.69 53.09 51.4 51.2 49.8 57.02 57.86 58.97 58.2 58 56.6
09/08/2018 08:18:59 48.29 50.33 53.09 51.4 51.2 49.8 56.55 57.42 58.97 58.2 58 56.6
09/08/2018 08:19:00 52.21 51.78 53.09 51.4 51.2 49.8 58.05 57.8 58.97 58.2 58 56.6
09/08/2018 08:19:01 51.41 52.31 53.09 51.4 51.2 49.8 57.43 57.78 58.97 58.2 58 56.6
09/08/2018 08:19:02 52.3 52.91 53.09 51.4 51.2 49.8 57.35 57.88 58.54 58.2 58 56.6
09/08/2018 08:19:03 51.76 52.05 53.09 51.4 51.2 49.8 58.36 58.26 58.54 58.2 58 56.6
09/08/2018 08:19:04 49.91 51.78 53.09 51.4 51.2 49.8 58.14 58.5 58.54 58.2 58 56.6
09/08/2018 08:19:05 49.8 50.6 53.09 51.4 51.2 49.8 57.15 58.2 58.54 58.2 58 56.6
09/08/2018 08:19:06 51.04 51.23 52.91 51.4 51.2 49.8 57.54 57.68 58.5 58.2 58 56.6
09/08/2018 08:19:07 50.76 50.81 52.91 51.4 51.2 49.8 58.12 58.03 58.5 58.2 58 56.6
09/08/2018 08:19:08 50.5 51.09 52.91 51.4 51.2 49.8 58.63 58.68 58.68 58.2 58 56.6
09/08/2018 08:19:09 51.04 51.07 52.91 51.4 51.2 49.8 59.75 59.42 59.42 58.2 58 56.6
09/08/2018 08:19:10 50.39 51.31 52.91 51.4 51.2 49.8 60.72 60.34 60.34 58.2 58 56.6
09/08/2018 08:19:11 49.17 50.66 52.91 51.4 51.2 49.8 66.52 65.98 65.98 58.3 58.1 56.6
09/08/2018 08:19:12 47.63 49.64 52.91 51.4 51.2 49.8 76.18 74.7 74.7 59.1 58.4 56.8
09/08/2018 08:19:13 49.61 49.69 52.91 51.4 51.2 49.8 62.01 74.06 74.7 59.1 58.4 56.8
09/08/2018 08:19:14 51.57 50.93 52.91 51.4 51.2 49.8 59.1 70.22 74.7 59.1 58.4 56.8
09/08/2018 08:19:15 50.19 50.94 52.91 51.4 51.2 49.8 58.86 66.49 74.7 59.1 58.4 56.8
09/08/2018 08:19:16 49.9 50.68 52.91 51.4 51.2 49.8 57.98 63.34 74.7 59.1 58.4 56.8
09/08/2018 08:19:17 50.29 50.64 52.91 51.4 51.2 49.9 58.25 60.78 74.7 59.1 58.4 56.8
09/08/2018 08:19:18 49.37 50.42 52.91 51.3 51.2 49.9 58.47 59.32 74.7 59.1 58.4 56.8
09/08/2018 08:19:19 50.39 50.2 52.91 51.3 51.2 49.9 58.14 59.16 74.7 59.2 58.4 56.8
09/08/2018 08:19:20 50.3 50.72 52.91 51.3 51.2 49.9 58.93 59.01 74.7 59.2 58.4 56.8
09/08/2018 08:19:21 50.62 50.76 52.91 51.3 51.1 49.9 58.87 59.1 74.7 59.2 58.4 56.8
09/08/2018 08:19:22 49.94 50.73 52.91 51.3 51.1 49.9 60.4 59.9 74.7 59.2 58.4 56.8
09/08/2018 08:19:23 50.33 50.81 52.91 51.3 51.1 49.9 59.12 60.2 74.7 59.2 58.4 56.8
09/08/2018 08:19:24 48.57 50.65 52.91 51.3 51.1 49.9 57.46 59.32 74.7 59.2 58.4 56.8
09/08/2018 08:19:25 51.69 51.24 52.91 51.3 51.1 49.9 60.16 59.68 74.7 59.2 58.4 56.8
09/08/2018 08:19:26 50.38 51.38 52.91 51.3 51.1 49.9 60.03 60.33 74.7 59.2 58.4 56.8
09/08/2018 08:19:27 50.28 50.95 52.91 51.3 51.1 49.9 58.2 59.75 74.7 59.2 58.4 56.8
09/08/2018 08:19:28 50.39 50.65 52.91 51.3 51.1 49.9 57.25 58.89 74.7 59.2 58.4 56.8
09/08/2018 08:19:29 50.07 50.45 52.91 51.3 51.1 49.9 56.89 57.87 74.7 59.2 58.4 56.8
09/08/2018 08:19:30 50.19 50.52 52.91 51.3 51.1 49.9 57.12 57.36 74.7 59.2 58.4 56.8
09/08/2018 08:19:31 50.36 50.51 52.91 51.3 51.1 49.9 57.41 57.44 74.7 59.2 58.4 56.8
09/08/2018 08:19:32 50.45 50.71 52.05 51.3 51.1 49.9 57.22 57.57 74.7 59.2 58.4 56.8
09/08/2018 08:19:33 50.64 50.85 51.78 51.3 51.1 49.9 57.58 57.53 74.7 59.2 58.4 56.8
09/08/2018 08:19:34 51.72 51.58 51.58 51.3 51.1 49.9 57.25 57.53 74.7 59.2 58.4 56.8
09/08/2018 08:19:35 50 51.5 51.58 51.3 51.1 49.9 56.51 57.46 74.7 59.2 58.4 56.8
09/08/2018 08:19:36 50.79 51.14 51.58 51.3 51.1 49.9 56.87 57.11 74.7 59.2 58.4 56.8
09/08/2018 08:19:37 50.82 50.86 51.58 51.3 51.1 49.9 57.28 57.2 74.7 59.2 58.4 56.8
09/08/2018 08:19:38 51.34 51.54 51.58 51.3 51.1 49.9 57.2 57.43 74.7 59.2 58.4 56.8
09/08/2018 08:19:39 51.81 51.76 51.76 51.3 51.1 49.9 58.28 58.08 74.7 59.2 58.4 56.8
09/08/2018 08:19:40 50.12 51.54 51.76 51.3 51.1 49.9 57.21 57.97 74.7 59.2 58.4 56.8
09/08/2018 08:19:41 51.87 51.84 51.84 51.3 51.1 49.9 57.51 57.69 74.7 59.2 58.4 56.8
09/08/2018 08:19:42 50.21 51.74 51.84 51.3 51.1 49.9 57.56 57.82 74.06 59.2 58.4 56.8
09/08/2018 08:19:43 49.94 50.8 51.84 51.3 51.1 49.9 57.15 57.5 70.22 59.2 58.4 56.8
09/08/2018 08:19:44 50.99 51.04 51.84 51.3 51.1 49.9 57.83 57.92 66.49 59.2 58.4 56.8
09/08/2018 08:19:45 50.49 50.93 51.84 51.3 51.1 49.9 57.4 57.68 63.34 59.2 58.4 56.8
09/08/2018 08:19:46 52.83 52.49 52.49 51.3 51.1 49.9 58.74 58.4 60.78 59.2 58.4 56.8
09/08/2018 08:19:47 50.82 51.95 52.49 51.3 51.1 49.9 57.51 58.34 60.33 59.2 58.4 56.8
09/08/2018 08:19:48 49.98 51.56 52.49 51.3 51.1 49.9 57.37 57.87 60.33 59.2 58.4 56.8
09/08/2018 08:19:49 50.89 51.08 52.49 51.3 51.1 49.9 57.78 57.85 60.33 59.2 58.4 56.8
09/08/2018 08:19:50 50.32 51.45 52.49 51.3 51.1 49.9 57.63 57.94 60.33 59.2 58.4 56.8
09/08/2018 08:19:51 51.59 51.19 52.49 51.3 51.1 49.9 57.83 57.82 60.33 59.2 58.4 56.8
09/08/2018 08:19:52 51.35 51.78 52.49 51.3 51.1 49.9 57.99 58.02 60.33 59.2 58.4 56.8
09/08/2018 08:19:53 49.68 51.27 52.49 51.3 51.1 49.9 57.68 57.95 60.33 59.2 58.4 56.8
09/08/2018 08:19:54 51.8 51.56 52.49 51.3 51.1 49.9 58.12 58.18 60.33 59.2 58.4 56.8
09/08/2018 08:19:55 49.96 51.98 52.49 51.3 51.1 49.9 57.87 58.31 60.33 59.2 58.4 56.8
09/08/2018 08:19:56 51.21 51.37 52.49 51.3 51.1 49.9 57.89 58.18 59.75 59.2 58.4 56.8
09/08/2018 08:19:57 50.45 50.83 52.49 51.3 51.1 49.9 57.43 57.95 58.89 59.2 58.4 56.8
09/08/2018 08:19:58 52.01 51.98 52.49 51.3 51.1 49.9 59.62 58.97 58.97 59.2 58.4 56.8
09/08/2018 08:19:59 50.12 51.86 52.49 51.3 51.1 49.9 57.62 58.71 58.97 59.2 58.4 56.8
09/08/2018 08:20:00 50.4 51.05 52.49 51.3 51.1 49.9 57.6 57.97 58.97 59.2 58.4 56.8
09/08/2018 08:20:01 50.66 50.76 52.49 51.3 51.1 49.9 57.96 57.98 58.97 59.2 58.4 56.8
09/08/2018 08:20:02 50.59 51.41 52.49 51.2 51.1 49.9 57.27 57.99 58.97 59.2 58.3 56.8
09/08/2018 08:20:03 50.96 51.17 52.49 51.2 51.1 49.9 57.18 57.54 58.97 59.2 58.3 56.8
09/08/2018 08:20:04 49.89 51.22 52.49 51.2 51.1 49.9 57.17 57.68 58.97 59.2 58.3 56.8
09/08/2018 08:20:05 51.66 51.58 52.49 51.2 51.1 49.9 57.94 57.77 58.97 59.2 58.3 56.8
09/08/2018 08:20:06 50.87 52.22 52.49 51.2 51.1 49.9 57.59 58.03 58.97 59.2 58.3 56.8
09/08/2018 08:20:07 51.08 51.16 52.49 51.2 51.1 49.9 57.4 57.64 58.97 59.2 58.3 56.8
09/08/2018 08:20:08 50.55 51.14 52.49 51.2 51.1 49.9 57.28 57.54 58.97 59.2 58.3 56.8
09/08/2018 08:20:09 51.85 51.61 52.49 51.2 51.1 49.9 57.32 57.46 58.97 59.2 58.3 56.8
09/08/2018 08:20:10 48.63 51.51 52.49 51.2 51.1 49.9 57.45 57.65 58.97 59.2 58.3 56.8
09/08/2018 08:20:11 51.15 50.86 52.49 51.2 51.1 49.9 58.79 58.44 58.97 59.2 58.3 56.8
09/08/2018 08:20:12 52.4 52.11 52.49 51.2 51.1 49.9 58.22 58.57 58.97 59.2 58.3 56.9
09/08/2018 08:20:13 52.34 52.47 52.49 51.2 51.1 49.9 58.16 58.32 58.97 59.2 58.3 56.9
09/08/2018 08:20:14 50.44 52.3 52.49 51.2 51.1 49.9 58.29 58.58 58.97 59.2 58.3 56.9
09/08/2018 08:20:15 50.86 51.06 52.49 51.2 51.1 49.9 57.76 58.37 58.97 59.2 58.3 56.9
09/08/2018 08:20:16 51.42 51.45 52.47 51.2 51.1 49.9 57.64 57.92 58.97 59.1 58.3 56.9
09/08/2018 08:20:17 50.85 51.92 52.47 51.2 51.1 49.9 57.59 57.98 58.97 59.1 58.3 56.9
09/08/2018 08:20:18 50.67 51.19 52.47 51.2 51.1 49.9 57.43 57.67 58.97 59.1 58.3 56.9
09/08/2018 08:20:19 50.71 50.99 52.47 51.2 51.1 49.9 57.48 57.6 58.97 59.1 58.3 56.9
09/08/2018 08:20:20 52.08 51.99 52.47 51.2 51.1 49.9 58.15 57.94 58.97 59.1 58.3 56.9
09/08/2018 08:20:21 50.59 51.67 52.47 51.2 51.1 49.9 57.56 57.93 58.97 59.1 58.3 56.9
09/08/2018 08:20:22 49.92 50.82 52.47 51.2 51.1 49.9 57.38 57.72 58.97 59.1 58.3 56.9
09/08/2018 08:20:23 50.79 50.77 52.47 51.2 51.1 49.9 57.23 57.61 58.97 59.1 58.3 56.9
09/08/2018 08:20:24 52.01 51.86 52.47 51.2 51.1 50 57.54 57.64 58.97 59.1 58.3 56.9
09/08/2018 08:20:25 50.6 51.33 52.47 51.2 51.1 50 57.21 57.47 58.97 59.1 58.3 56.9
09/08/2018 08:20:26 53.15 52.55 52.55 51.2 51.1 50 58.21 58.03 58.97 59.1 58.3 56.9
09/08/2018 08:20:27 50.18 52.19 52.55 51.2 51.1 50 57.5 57.93 58.97 59.1 58.3 56.9
09/08/2018 08:20:28 53.03 53.04 53.04 51.2 51.1 50 58.21 58.23 58.71 59.1 58.3 56.9
09/08/2018 08:20:29 51.83 52.04 53.04 51.2 51.1 50 57.89 58.09 58.58 59.1 58.3 56.9
09/08/2018 08:20:30 53.35 52.88 53.04 51.2 51.1 50 57.74 58.07 58.58 59.1 58.3 56.9
09/08/2018 08:20:31 52.37 52.9 53.04 51.2 51.1 50 57.88 57.96 58.58 59.1 58.3 56.9
09/08/2018 08:20:32 50.76 52.9 53.04 51.2 51.1 50 57.51 58.02 58.58 59.1 58.3 56.9
09/08/2018 08:20:33 52.82 52.62 53.04 51.2 51.1 50 58.47 58.36 58.58 59.1 58.3 56.9
09/08/2018 08:20:34 51.06 52.57 53.04 51.3 51.1 50 57.55 58.35 58.58 59.1 58.3 56.9
09/08/2018 08:20:35 51.04 51.92 53.04 51.3 51.1 50 57.97 58.16 58.58 59.1 58.3 56.9
09/08/2018 08:20:36 50.31 51.28 53.04 51.3 51.1 50 57.35 57.85 58.58 59.1 58.3 56.9
09/08/2018 08:20:37 50.91 50.95 53.04 51.3 51.1 50 57.57 57.67 58.58 59.1 58.3 56.9
09/08/2018 08:20:38 51.45 51.45 53.04 51.3 51.1 50 57.52 57.88 58.58 59.1 58.3 56.9
09/08/2018 08:20:39 52.48 52.39 53.04 51.3 51.1 50 57.82 57.85 58.58 59.1 58.3 56.9
09/08/2018 08:20:40 51.03 51.95 53.04 51.3 51.1 50 57.78 57.87 58.58 59.1 58.3 56.9
09/08/2018 08:20:41 52.11 52.1 53.04 51.3 51.1 50 57.89 57.94 58.58 59.1 58.3 56.9
09/08/2018 08:20:42 51.62 51.92 53.04 51.3 51.1 50 57.68 57.94 58.58 59.1 58.3 56.9
09/08/2018 08:20:43 52.12 52.41 53.04 51.3 51.1 50 58.27 58.23 58.58 59.1 58.3 56.9
09/08/2018 08:20:44 51.52 51.85 53.04 51.3 51.1 50 57.79 58.07 58.37 59.1 58.3 56.9
09/08/2018 08:20:45 52.5 52.47 53.04 51.3 51.1 50 57.86 57.97 58.36 59.1 58.3 56.9
09/08/2018 08:20:46 51.99 52.39 53.04 51.3 51.1 50 57.71 57.98 58.36 59.1 58.3 56.9
09/08/2018 08:20:47 51.38 52.27 53.04 51.3 51.1 50 57.39 57.86 58.36 59.1 58.3 56.9
09/08/2018 08:20:48 52.45 52.3 53.04 51.3 51.2 50 57.55 57.68 58.36 59.1 58.3 56.9
09/08/2018 08:20:49 51 52.12 53.04 51.3 51.2 50 57.8 57.83 58.36 59.1 58.3 56.9
09/08/2018 08:20:50 51.18 51.43 53.04 51.3 51.2 50 57.31 57.74 58.36 59.1 58.3 56.9
09/08/2018 08:20:51 49.86 51.32 53.04 51.3 51.2 50 57.4 57.63 58.36 59 58.3 56.9
09/08/2018 08:20:52 50.47 50.62 53.04 51.3 51.2 50 57.34 57.6 58.36 59 58.3 56.9
09/08/2018 08:20:53 51.91 51.52 53.04 51.3 51.2 50 57.74 57.71 58.36 59 58.3 56.9
09/08/2018 08:20:54 49.91 51.81 53.04 51.3 51.2 50 57.89 57.81 58.36 59 58.3 56.9
09/08/2018 08:20:55 50.95 50.95 53.04 51.3 51.2 50 58.94 58.67 58.67 59.1 58.3 56.9
09/08/2018 08:20:56 50.36 50.8 53.04 51.3 51.2 50 57.3 58.45 58.67 59 58.3 56.9
09/08/2018 08:20:57 51.76 51.58 53.04 51.3 51.2 50 58.8 58.63 58.67 59.1 58.3 56.9
09/08/2018 08:20:58 48.89 51.58 52.9 51.3 51.2 50 57.53 58.68 58.68 59 58.3 56.9
09/08/2018 08:20:59 50.3 50.7 52.9 51.3 51.2 50 57.89 58.19 58.68 59 58.3 56.9
09/08/2018 08:21:00 52.7 52.21 52.9 51.3 51.2 50 58.18 58.13 58.68 59 58.3 56.9
09/08/2018 08:21:01 50.98 52.56 52.9 51.3 51.2 50 57.52 58.17 58.68 59 58.3 56.9
09/08/2018 08:21:02 50.66 51.29 52.62 51.3 51.2 50 57.8 58 58.68 59 58.3 56.9
09/08/2018 08:21:03 50.37 51.26 52.57 51.3 51.2 50 57.96 58.31 58.68 59 58.3 56.9
09/08/2018 08:21:04 50.94 51.06 52.56 51.3 51.2 50 57.66 57.94 58.68 59 58.3 56.9
09/08/2018 08:21:05 50 51.07 52.56 51.3 51.2 50 57.67 57.97 58.68 59 58.3 56.9
09/08/2018 08:21:06 49.39 50.16 52.56 51.3 51.2 50 57.36 57.68 58.68 59 58.3 56.9
09/08/2018 08:21:07 49.39 49.96 52.56 51.2 51.2 50 57.5 57.58 58.68 59 58.3 56.9
09/08/2018 08:21:08 53.18 52.27 52.56 51.3 51.2 50 57.75 57.76 58.68 59 58.3 56.9
09/08/2018 08:21:09 49.42 52.24 52.56 51.3 51.2 50 57.1 57.77 58.68 59 58.3 56.9
09/08/2018 08:21:10 51.42 51.45 52.56 51.2 51.2 50 57.89 57.83 58.68 59 58.3 56.9
09/08/2018 08:21:11 51.82 51.85 52.56 51.2 51.2 50 57.76 57.9 58.68 59 58.3 56.9
09/08/2018 08:21:12 52.26 52.37 52.56 51.3 51.2 50 58.1 58.13 58.68 59 58.3 56.9
09/08/2018 08:21:13 50.11 51.99 52.56 51.2 51.2 50 57.73 58 58.68 59 58.3 56.9
09/08/2018 08:21:14 50.81 51.28 52.56 51.2 51.2 50 58.22 58.33 58.68 59 58.3 56.9
09/08/2018 08:21:15 51.55 51.74 52.56 51.2 51.2 50 58.61 58.68 58.68 59 58.3 56.9
09/08/2018 08:21:16 51.3 51.38 52.56 51.3 51.2 50 57.73 58.36 58.68 59 58.3 56.9
09/08/2018 08:21:17 50.87 51.18 52.56 51.3 51.2 50 57.19 58.04 58.68 59 58.3 56.9
09/08/2018 08:21:18 51.65 51.69 52.56 51.3 51.2 50 57.79 57.83 58.68 59 58.3 56.9
09/08/2018 08:21:19 50.02 51.75 52.56 51.2 51.2 50 57.59 57.91 58.68 59 58.3 57
09/08/2018 08:21:20 50.21 50.9 52.56 51.2 51.2 50 58.71 58.38 58.68 59 58.3 57
09/08/2018 08:21:21 49.94 50.18 52.56 51.2 51.2 50 57.41 58.25 58.68 59 58.3 57
09/08/2018 08:21:22 50.97 50.87 52.56 51.2 51.2 50 57.35 57.86 58.68 59 58.3 57
09/08/2018 08:21:23 52.79 52.33 52.56 51.2 51.2 50 58.42 58.16 58.68 59 58.3 57
09/08/2018 08:21:24 50.32 52 52.56 51.2 51.2 50 58.32 58.43 58.68 59 58.3 57
09/08/2018 08:21:25 53.11 52.45 52.56 51.2 51.2 50.1 58.88 58.94 58.94 59 58.3 57
09/08/2018 08:21:26 50.42 52.31 52.56 51.2 51.2 50.1 59.33 59.21 59.21 59 58.3 57
09/08/2018 08:21:27 53.62 53.49 53.49 51.3 51.2 50.1 61.39 61.08 61.08 59.1 58.4 57
09/08/2018 08:21:28 51.49 52.43 53.49 51.3 51.2 50.1 61.06 61.15 61.15 59.1 58.4 57
09/08/2018 08:21:29 53.54 53.08 53.49 51.3 51.2 50.1 62.11 61.85 61.85 59.1 58.4 57
09/08/2018 08:21:30 52.39 52.97 53.49 51.3 51.2 50.1 58.94 61.71 61.85 59.1 58.4 57
09/08/2018 08:21:31 50.58 52.68 53.49 51.3 51.2 50.1 59.72 60.33 61.85 59.1 58.4 57
09/08/2018 08:21:32 52.57 52.32 53.49 51.3 51.2 50.1 59.32 60.07 61.85 59.1 58.4 57
09/08/2018 08:21:33 51.15 52.45 53.49 51.3 51.2 50.1 57.54 59.66 61.85 59.1 58.4 57
09/08/2018 08:21:34 50.32 51.71 53.49 51.3 51.2 50.1 57.85 58.49 61.85 59.1 58.4 57
09/08/2018 08:21:35 49.88 50.9 53.49 51.3 51.2 50.1 57.93 58.14 61.85 59.1 58.4 57
09/08/2018 08:21:36 51.21 50.96 53.49 51.3 51.2 50.1 58.2 58.36 61.85 59.1 58.4 57
09/08/2018 08:21:37 51.96 51.64 53.49 51.3 51.2 50.1 58.65 58.59 61.85 59.1 58.4 57
09/08/2018 08:21:38 52.54 52.37 53.49 51.3 51.2 50.1 58.45 58.58 61.85 59.1 58.4 57
09/08/2018 08:21:39 51.2 52.17 53.49 51.3 51.2 50.1 57.84 58.55 61.85 59.1 58.4 57
09/08/2018 08:21:40 51.78 52.05 53.49 51.3 51.2 50.1 58.21 58.42 61.85 59.1 58.4 57
09/08/2018 08:21:41 51.39 51.65 53.49 51.3 51.2 50.1 58.29 58.3 61.85 59.1 58.4 57
09/08/2018 08:21:42 52.24 52.29 53.49 51.3 51.2 50.1 57.7 58.46 61.85 59.1 58.4 57
09/08/2018 08:21:43 52.01 52.15 53.49 51.3 51.2 50.1 58.23 58.09 61.85 59.1 58.4 57
09/08/2018 08:21:44 52.51 52.64 53.49 51.3 51.2 50.1 57.73 58.17 61.85 59.1 58.4 57
09/08/2018 08:21:45 51.82 52.28 53.49 51.3 51.2 50.1 57.99 58.08 61.85 59.1 58.4 57
09/08/2018 08:21:46 51.4 52.23 53.49 51.3 51.2 50.1 58.37 58.38 61.85 59.1 58.4 57
09/08/2018 08:21:47 52.29 52.2 53.49 51.3 51.2 50.1 58.04 58.29 61.85 59.1 58.4 57
09/08/2018 08:21:48 51.04 52.2 53.49 51.3 51.2 50.1 57.66 58.17 61.85 59.1 58.4 57
09/08/2018 08:21:49 50.66 51.51 53.49 51.3 51.2 50.1 57.02 57.92 61.85 59.1 58.4 57
09/08/2018 08:21:50 50.77 51.18 53.49 51.3 51.2 50.1 57.21 57.38 61.85 59.1 58.4 57
09/08/2018 08:21:51 49.98 50.86 53.49 51.3 51.2 50.1 57.37 57.45 61.85 59.1 58.4 57
09/08/2018 08:21:52 50.86 50.79 53.49 51.3 51.2 50.1 58.07 57.95 61.85 59.1 58.4 57
09/08/2018 08:21:53 50.96 51.6 53.49 51.3 51.2 50.1 57.55 58.13 61.85 59.1 58.4 57
09/08/2018 08:21:54 49.32 50.52 53.49 51.3 51.2 50.1 57.35 57.75 61.85 59.1 58.4 57
09/08/2018 08:21:55 51.36 51.08 53.49 51.3 51.2 50.1 57.55 57.67 61.85 59.1 58.4 57
09/08/2018 08:21:56 51 51.21 53.49 51.3 51.2 50.1 57.47 57.64 61.85 59.1 58.4 57
09/08/2018 08:21:57 48.94 50.96 53.08 51.3 51.2 50.1 57.24 57.61 61.85 59.1 58.4 57
09/08/2018 08:21:58 50.33 50.46 53.08 51.3 51.2 50.1 57.24 57.48 61.85 59.1 58.4 57
09/08/2018 08:21:59 51.1 50.93 52.97 51.3 51.2 50.1 57.66 57.61 61.71 59.1 58.4 57
09/08/2018 08:22:00 52.51 52.31 52.68 51.3 51.2 50.1 57.94 58.21 60.33 59.1 58.4 57
09/08/2018 08:22:01 48.82 51.7 52.64 51.3 51.2 50.1 57.08 57.62 60.07 59.1 58.4 57
09/08/2018 08:22:02 51.35 51.46 52.64 51.3 51.2 50.1 57.52 57.51 59.66 59.1 58.4 57
09/08/2018 08:22:03 51.05 51.6 52.64 51.3 51.2 50.1 58.24 58.14 58.59 59.1 58.4 57
09/08/2018 08:22:04 49.51 51.15 52.64 51.3 51.2 50.1 56.93 57.9 58.59 59.1 58.4 57
09/08/2018 08:22:05 49.87 50.49 52.64 51.3 51.2 50.1 57.47 57.5 58.59 59.1 58.4 57
09/08/2018 08:22:06 50.77 50.62 52.64 51.2 51.2 50.1 57.18 57.43 58.59 59.1 58.4 57
09/08/2018 08:22:07 51.78 51.39 52.64 51.2 51.2 50.1 57.51 57.51 58.58 59.1 58.4 57
09/08/2018 08:22:08 50.6 51.61 52.64 51.2 51.2 50.1 57.6 57.65 58.55 59.1 58.4 57
09/08/2018 08:22:09 51.42 51.27 52.64 51.2 51.2 50.1 58.05 57.89 58.46 59.1 58.4 57
09/08/2018 08:22:10 52.84 52.79 52.79 51.2 51.2 50.1 57.95 58.17 58.46 59.1 58.4 57
09/08/2018 08:22:11 50.6 52.07 52.79 51.2 51.2 50.1 57.76 57.93 58.46 59.1 58.4 57
09/08/2018 08:22:12 49.84 51.3 52.79 51.2 51.2 50.1 58.14 58.12 58.38 59.1 58.4 57
09/08/2018 08:22:13 50.51 50.6 52.79 51.2 51.2 50.1 57.73 58.14 58.38 59.1 58.4 57
09/08/2018 08:22:14 51.32 51.31 52.79 51.2 51.2 50.1 57.87 57.99 58.38 59.1 58.4 57
09/08/2018 08:22:15 51.35 51.52 52.79 51.2 51.2 50.1 58.43 58.34 58.38 59.1 58.4 57
09/08/2018 08:22:16 49.42 51.08 52.79 51.2 51.2 50.1 57.57 58.16 58.34 59.1 58.4 57
09/08/2018 08:22:17 50.17 50.47 52.79 51.2 51.2 50.1 58.11 58.4 58.4 59.1 58.4 57
09/08/2018 08:22:18 50.97 50.68 52.79 51.2 51.2 50.1 58.13 58.26 58.4 59.1 58.4 57
09/08/2018 08:22:19 50.61 50.94 52.79 51.2 51.2 50.1 57.45 57.97 58.4 59.1 58.4 57
09/08/2018 08:22:20 51.56 51.26 52.79 51.2 51.2 50.1 58.12 57.96 58.4 59.1 58.4 57
09/08/2018 08:22:21 51.18 51.35 52.79 51.2 51.2 50.1 57.06 57.94 58.4 59.1 58.4 57
09/08/2018 08:22:22 52.14 52.14 52.79 51.2 51.2 50.1 58.02 57.99 58.4 59.1 58.4 57.1
09/08/2018 08:22:23 51.15 51.97 52.79 51.2 51.2 50.1 57.56 57.93 58.4 59.1 58.4 57.1
09/08/2018 08:22:24 51.75 51.83 52.79 51.2 51.2 50.1 57.89 57.98 58.4 59.1 58.4 57.1
09/08/2018 08:22:25 49.79 51.66 52.79 51.2 51.2 50.1 57.65 57.97 58.4 59.1 58.4 57.1
09/08/2018 08:22:26 52.61 51.92 52.79 51.2 51.2 50.1 58.55 58.25 58.4 59.1 58.4 57.1
09/08/2018 08:22:27 51.27 51.9 52.79 51.2 51.2 50.1 57.9 58.25 58.4 59.1 58.4 57.1
09/08/2018 08:22:28 53.21 52.8 52.8 51.2 51.2 50.2 58.16 58.3 58.4 59.1 58.4 57.1
09/08/2018 08:22:29 51.93 52.76 52.8 51.2 51.2 50.2 58.27 58.39 58.4 59.1 58.4 57.1
09/08/2018 08:22:30 52.61 52.78 52.8 51.2 51.2 50.2 58.39 58.36 58.4 59.1 58.4 57.1
09/08/2018 08:22:31 52.41 52.59 52.8 51.2 51.2 50.2 57.42 58.28 58.4 59.1 58.4 57.1
09/08/2018 08:22:32 51.84 52.64 52.8 51.2 51.2 50.2 57.52 57.78 58.4 59.1 58.4 57.1
09/08/2018 08:22:33 51.33 52.2 52.8 51.2 51.2 50.2 57.93 57.89 58.4 59.1 58.4 57.1
09/08/2018 08:22:34 50.28 51.8 52.8 51.2 51.2 50.2 57.21 57.95 58.4 59.1 58.4 57.1
09/08/2018 08:22:35 50.07 50.97 52.8 51.2 51.2 50.2 57.72 57.82 58.4 59.1 58.4 57.1
09/08/2018 08:22:36 51.4 51.17 52.8 51.2 51.2 50.2 57.82 57.85 58.4 59.1 58.4 57.1
09/08/2018 08:22:37 51.75 51.77 52.8 51.2 51.2 50.2 57.69 57.85 58.4 59.1 58.4 57.1
09/08/2018 08:22:38 50.61 51.56 52.8 51.2 51.2 50.2 57.47 57.88 58.4 59.1 58.4 57.1
09/08/2018 08:22:39 52.14 51.95 52.8 51.2 51.2 50.2 57.93 57.91 58.4 59.1 58.4 57.1
09/08/2018 08:22:40 49.97 51.68 52.8 51.2 51.2 50.2 56.96 57.84 58.4 59.1 58.4 57.1
09/08/2018 08:22:41 52.95 52.3 52.8 51.2 51.2 50.2 58.14 57.84 58.4 59.1 58.4 57.1
09/08/2018 08:22:42 51.51 52.05 52.8 51.2 51.2 50.2 58.99 58.62 58.62 59.1 58.4 57.1
09/08/2018 08:22:43 52.75 52.55 52.8 51.2 51.2 50.2 58.13 58.59 58.62 59.1 58.4 57.1
09/08/2018 08:22:44 51.83 52.44 52.8 51.2 51.2 50.2 58.37 58.48 58.62 59.1 58.4 57.1
09/08/2018 08:22:45 51.65 52.47 52.8 51.2 51.2 50.2 58.43 58.78 58.78 59.1 58.4 57.1
09/08/2018 08:22:46 52.04 52.21 52.8 51.2 51.2 50.2 58.42 58.49 58.78 59.1 58.4 57.1
09/08/2018 08:22:47 50.92 52.13 52.8 51.2 51.2 50.2 58.93 58.83 58.83 59.1 58.4 57.1
09/08/2018 08:22:48 50.98 51.41 52.8 51.2 51.2 50.2 57.75 58.74 58.83 59.1 58.4 57.1
09/08/2018 08:22:49 50.06 51.19 52.8 51.2 51.2 50.2 58.9 58.86 58.86 59.1 58.4 57.1
09/08/2018 08:22:50 50.92 50.87 52.8 51.2 51.2 50.2 58.47 58.67 58.86 59.1 58.4 57.1
09/08/2018 08:22:51 51.06 51.05 52.8 51.2 51.2 50.2 58.4 58.93 58.93 59.1 58.4 57.1
09/08/2018 08:22:52 51.34 51.64 52.8 51.2 51.2 50.2 57.33 58.28 58.93 59.1 58.4 57.1
09/08/2018 08:22:53 46.54 50.94 52.8 51.2 51.2 50.2 57.47 57.75 58.93 59.1 58.4 57.1
09/08/2018 08:22:54 46.65 48.67 52.8 51.2 51.2 50.2 58.1 58.15 58.93 59.1 58.4 57.1
09/08/2018 08:22:55 51.33 50.48 52.8 51.2 51.2 50.2 59.7 59.34 59.34 59.1 58.4 57.1
09/08/2018 08:22:56 50.77 50.85 52.8 51.2 51.2 50.2 58.26 59.37 59.37 59.1 58.4 57.1
09/08/2018 08:22:57 49.76 50.68 52.8 51.2 51.2 50.2 57.45 58.64 59.37 59.1 58.4 57.1
09/08/2018 08:22:58 48.79 50.14 52.78 51.2 51.2 50.2 58.46 58.36 59.37 59.1 58.4 57.1
09/08/2018 08:22:59 50.17 49.93 52.78 51.2 51.2 50.2 58.71 58.88 59.37 59.1 58.4 57.1
09/08/2018 08:23:00 50.16 50.1 52.64 51.2 51.2 50.2 58.53 58.78 59.37 59.1 58.4 57.1
09/08/2018 08:23:01 51.7 51.34 52.64 51.2 51.2 50.2 60.43 59.96 59.96 59.1 58.4 57.1
09/08/2018 08:23:02 49.75 51.28 52.55 51.1 51.2 50.2 63.6 62.76 62.76 59.1 58.4 57.1
09/08/2018 08:23:03 49.03 50.38 52.55 51.1 51.2 50.2 58.63 62.59 62.76 59.1 58.4 57.1
09/08/2018 08:23:04 49.71 49.76 52.55 51.1 51.2 50.2 58.7 60.59 62.76 59.1 58.4 57.1
09/08/2018 08:23:05 51.04 50.75 52.55 51.1 51.2 50.2 59.47 59.75 62.76 59.1 58.4 57.1
09/08/2018 08:23:06 49.98 50.47 52.55 51.1 51.2 50.2 59.54 59.69 62.76 59.1 58.4 57.1
09/08/2018 08:23:07 51.89 51.66 52.55 51.1 51.2 50.2 58.85 59.63 62.76 59.1 58.4 57.1
09/08/2018 08:23:08 50.7 51.66 52.55 51.1 51.2 50.2 58.09 59.14 62.76 59 58.4 57.1
09/08/2018 08:23:09 51.04 51.82 52.55 51.1 51.2 50.2 59.56 59.28 62.76 59 58.4 57.1
09/08/2018 08:23:10 50.88 51.18 52.55 51.1 51.2 50.2 59.59 59.52 62.76 59 58.4 57.1
09/08/2018 08:23:11 50.01 50.8 52.55 51.1 51.2 50.2 57.73 59.41 62.76 59 58.4 57.1
09/08/2018 08:23:12 51.09 50.86 52.55 51.1 51.2 50.2 57.88 58.53 62.76 59 58.4 57.1
09/08/2018 08:23:13 51.21 51.19 52.47 51.1 51.2 50.2 57.99 58.19 62.76 59 58.4 57.1
09/08/2018 08:23:14 49.75 51.16 52.47 51.1 51.2 50.2 57.28 58.12 62.76 59 58.4 57.1
09/08/2018 08:23:15 50.35 50.67 52.21 51.1 51.2 50.2 57.22 57.75 62.76 59 58.4 57.1
09/08/2018 08:23:16 50.11 50.76 52.13 51.1 51.2 50.2 57.59 57.64 62.76 59 58.4 57.1
09/08/2018 08:23:17 50.53 50.49 51.82 51.1 51.2 50.2 58.04 57.92 62.76 59 58.4 57.1
09/08/2018 08:23:18 51.39 51.79 51.82 51.1 51.2 50.2 59.44 59.18 62.76 59 58.4 57.1
09/08/2018 08:23:19 51.57 51.48 51.82 51.1 51.2 50.2 57.53 58.75 62.76 59 58.4 57.1
09/08/2018 08:23:20 51.01 51.38 51.82 51.1 51.2 50.2 57.77 58.14 62.76 59 58.4 57.1
09/08/2018 08:23:21 50.87 51.21 51.82 51.1 51.2 50.2 57.03 57.96 62.76 59 58.4 57.1
09/08/2018 08:23:22 50.97 51.28 51.82 51.1 51.2 50.2 57.46 57.56 62.76 59 58.4 57.1
09/08/2018 08:23:23 50.13 50.97 51.82 51.1 51.2 50.2 58.83 58.54 62.76 59 58.4 57.2
09/08/2018 08:23:24 50.05 50.6 51.82 51.1 51.2 50.2 58.03 58.44 62.76 59 58.4 57.2
09/08/2018 08:23:25 50.85 50.91 51.82 51.1 51.2 50.2 57.33 57.97 62.76 59 58.4 57.2
09/08/2018 08:23:26 50.95 51.12 51.82 51.1 51.2 50.2 57.6 57.67 62.76 59 58.4 57.2
09/08/2018 08:23:27 49.97 50.82 51.82 51.1 51.2 50.2 57.45 57.8 62.76 59 58.4 57.2
09/08/2018 08:23:28 50.29 50.42 51.82 51.1 51.2 50.2 57.85 57.86 62.76 59 58.4 57.2
09/08/2018 08:23:29 50.4 50.71 51.82 51.1 51.2 50.2 57.59 57.95 62.76 59 58.4 57.2
09/08/2018 08:23:30 49.92 50.72 51.82 51.1 51.2 50.2 57.46 57.88 62.76 59 58.4 57.2
09/08/2018 08:23:31 50.83 50.65 51.82 51.1 51.2 50.2 57.53 57.79 62.76 59 58.4 57.2
09/08/2018 08:23:32 50.36 50.7 51.82 51 51.2 50.2 57.37 57.65 62.59 59 58.4 57.2
09/08/2018 08:23:33 50.45 50.91 51.82 51 51.2 50.2 58.2 58.04 60.59 59 58.4 57.2
09/08/2018 08:23:34 50.43 50.83 51.82 51 51.2 50.2 57.3 57.98 59.75 59 58.4 57.2
09/08/2018 08:23:35 50.5 51.08 51.82 51 51.2 50.2 57.45 57.76 59.69 59 58.4 57.2
09/08/2018 08:23:36 51.1 51.17 51.82 51 51.2 50.2 58.71 58.41 59.63 59 58.4 57.2
09/08/2018 08:23:37 50.21 50.82 51.82 51 51.2 50.2 58.02 58.35 59.52 59 58.4 57.2
09/08/2018 08:23:38 51.12 50.96 51.82 51 51.2 50.2 57.45 58.08 59.52 59 58.4 57.2
09/08/2018 08:23:39 50.9 51.2 51.79 51 51.2 50.3 57.45 57.83 59.52 59 58.4 57.2
09/08/2018 08:23:40 51.01 51.25 51.79 51 51.2 50.3 57.94 57.83 59.41 59 58.4 57.2
09/08/2018 08:23:41 49.69 50.97 51.79 51 51.2 50.3 58.17 58.28 59.18 59 58.4 57.2
09/08/2018 08:23:42 50.69 50.7 51.79 51 51.2 50.3 57.75 58 59.18 59 58.4 57.2
09/08/2018 08:23:43 50.64 50.95 51.79 51 51.2 50.3 57.7 57.9 59.18 59 58.4 57.2
09/08/2018 08:23:44 49.92 50.75 51.79 51 51.2 50.3 57.31 57.8 59.18 59 58.4 57.2
09/08/2018 08:23:45 49.97 50.34 51.79 51 51.2 50.3 57.74 57.75 59.18 59 58.4 57.2
09/08/2018 08:23:46 51.12 50.98 51.79 51 51.2 50.3 57.73 58.06 59.18 59 58.4 57.2
09/08/2018 08:23:47 52.12 52.14 52.14 51 51.2 50.3 57.96 57.97 59.18 59 58.4 57.2
09/08/2018 08:23:48 51.02 51.69 52.14 51 51.2 50.3 57.41 57.9 58.75 59 58.4 57.2
09/08/2018 08:23:49 51.48 51.8 52.14 51 51.2 50.3 57.58 57.64 58.54 59 58.4 57.2
09/08/2018 08:23:50 50.62 51.81 52.14 51 51.2 50.3 57.08 57.72 58.54 59 58.4 57.2
09/08/2018 08:23:51 51.14 51.3 52.14 51 51.2 50.3 57.48 57.53 58.54 59 58.4 57.2
09/08/2018 08:23:52 51.13 51.23 52.14 51 51.2 50.3 58.02 57.95 58.54 59 58.4 57.2
09/08/2018 08:23:53 49.77 51.14 52.14 51 51.2 50.3 57.86 57.98 58.44 59 58.4 57.2
09/08/2018 08:23:54 50.8 50.92 52.14 51 51.2 50.3 57.85 58.16 58.41 59 58.4 57.2
09/08/2018 08:23:55 50.48 50.82 52.14 51 51.2 50.3 57.97 58.01 58.41 59 58.4 57.2
09/08/2018 08:23:56 50.29 50.74 52.14 51 51.2 50.3 57.85 58.02 58.41 59 58.4 57.2
09/08/2018 08:23:57 51.07 51.2 52.14 51 51.2 50.3 58.03 58.19 58.41 59 58.4 57.2
09/08/2018 08:23:58 50.39 51 52.14 51 51.2 50.3 58 58.15 58.41 59 58.4 57.2
09/08/2018 08:23:59 50.47 50.84 52.14 51 51.1 50.3 57.36 58.11 58.41 59 58.4 57.2
09/08/2018 08:24:00 50.08 50.76 52.14 51 51.1 50.3 57.01 57.53 58.41 59 58.4 57.2
09/08/2018 08:24:01 52.3 51.95 52.14 51 51.1 50.3 58.2 57.86 58.41 59 58.4 57.2
09/08/2018 08:24:02 51.99 51.98 52.14 51 51.1 50.3 57.58 57.86 58.41 59 58.4 57.2
09/08/2018 08:24:03 52.13 52.4 52.4 51 51.1 50.3 58.18 58.17 58.41 59 58.4 57.2
09/08/2018 08:24:04 50.16 52.09 52.4 51 51.1 50.3 58.99 58.85 58.85 59 58.4 57.2
09/08/2018 08:24:05 53.19 52.92 52.92 51 51.1 50.3 58.73 58.81 58.85 59 58.4 57.2
09/08/2018 08:24:06 52.85 53.32 53.32 51.1 51.1 50.3 58.26 58.9 58.9 59 58.4 57.2
09/08/2018 08:24:07 50.55 53.29 53.32 51.1 51.1 50.3 58.12 58.51 58.9 59 58.4 57.2
09/08/2018 08:24:08 52.34 52.27 53.32 51.1 51.1 50.3 58.12 58.36 58.9 59 58.4 57.2
09/08/2018 08:24:09 51.37 52.35 53.32 51.1 51.1 50.3 57.6 58.15 58.9 59 58.4 57.2
09/08/2018 08:24:10 51.73 51.93 53.32 51.1 51.1 50.3 58.48 58.52 58.9 59 58.4 57.2
09/08/2018 08:24:11 50.69 51.85 53.32 51.1 51.1 50.3 56.9 58.13 58.9 58.9 58.4 57.2
09/08/2018 08:24:12 51.19 51.51 53.32 51.1 51.1 50.3 57.98 57.84 58.9 58.1 58.4 57.2
09/08/2018 08:24:13 50.6 51.15 53.32 51.1 51.1 50.3 57.88 57.9 58.9 58.1 58.4 57.2
09/08/2018 08:24:14 50.76 51.1 53.32 51.1 51.1 50.3 57.8 57.95 58.9 58 58.4 57.2
09/08/2018 08:24:15 51.17 51.54 53.32 51.1 51.1 50.3 57.56 58.05 58.9 58 58.4 57.2
09/08/2018 08:24:16 51.56 51.66 53.32 51.1 51.1 50.3 57.97 57.96 58.9 58 58.4 57.2
09/08/2018 08:24:17 51.79 52.28 53.32 51.1 51.1 50.3 57.91 57.97 58.9 58 58.4 57.2
09/08/2018 08:24:18 53.1 52.83 53.32 51.1 51.1 50.3 58.2 58.24 58.9 58 58.4 57.2
09/08/2018 08:24:19 52.01 52.98 53.32 51.1 51.1 50.3 57.29 58.09 58.9 58 58.4 57.2
09/08/2018 08:24:20 51.41 52.5 53.32 51.1 51.1 50.3 57.93 57.98 58.9 58 58.4 57.2
09/08/2018 08:24:21 51.59 52.25 53.32 51.1 51.1 50.3 58.33 58.46 58.9 58 58.4 57.2
09/08/2018 08:24:22 50.59 51.94 53.32 51.1 51.1 50.3 58.32 58.4 58.9 58 58.4 57.2
09/08/2018 08:24:23 51.02 51.59 53.32 51.1 51.1 50.3 57.37 58.39 58.9 58 58.4 57.2
09/08/2018 08:24:24 51.82 52.02 53.32 51.1 51.1 50.3 57.29 58.17 58.9 58 58.4 57.2
09/08/2018 08:24:25 49.43 51.22 53.32 51.1 51.1 50.3 58.16 58.03 58.9 58 58.4 57.2
09/08/2018 08:24:26 49.81 50.42 53.32 51.1 51.1 50.3 56.97 57.81 58.9 58 58.4 57.2
09/08/2018 08:24:27 50.21 50.24 53.32 51.1 51.1 50.3 57.79 57.82 58.9 58 58.4 57.2
09/08/2018 08:24:28 50.6 50.67 53.32 51.1 51.1 50.3 59.15 58.69 58.9 58 58.4 57.2
09/08/2018 08:24:29 53.18 52.4 53.32 51.1 51.1 50.3 58.7 58.97 58.97 58 58.4 57.2
09/08/2018 08:24:30 50.91 52.37 53.32 51.1 51.1 50.3 57.24 58.74 58.97 58 58.4 57.2
09/08/2018 08:24:31 50.71 51.54 53.32 51.1 51.1 50.3 57.38 57.85 58.97 58 58.4 57.2
09/08/2018 08:24:32 51.55 51.65 53.32 51.1 51.1 50.3 57.44 57.56 58.97 58 58.4 57.2
09/08/2018 08:24:33 50.81 51.67 53.32 51.1 51.1 50.3 57.3 57.54 58.97 58 58.4 57.2
09/08/2018 08:24:34 51.31 51.52 53.32 51.1 51.1 50.3 58.61 58.35 58.97 58 58.4 57.2
09/08/2018 08:24:35 51.85 51.86 53.32 51.1 51.1 50.3 58.58 58.62 58.97 58 58.4 57.3
09/08/2018 08:24:36 50.5 51.75 53.29 51.1 51.1 50.3 57.62 58.43 58.97 58 58.4 57.3
09/08/2018 08:24:37 51.64 51.77 52.98 51.1 51.1 50.3 57.53 58.12 58.97 58 58.4 57.3
09/08/2018 08:24:38 50.24 51.64 52.98 51.1 51.1 50.3 57.01 57.87 58.97 58 58.4 57.3
09/08/2018 08:24:39 51.19 51.15 52.98 51.1 51.1 50.3 57.42 57.43 58.97 58 58.4 57.3
09/08/2018 08:24:40 51.47 51.56 52.98 51.1 51.1 50.3 57.25 57.39 58.97 58 58.4 57.3
09/08/2018 08:24:41 50.84 51.58 52.98 51.1 51.1 50.3 57.78 57.86 58.97 58 58.4 57.3
09/08/2018 08:24:42 51.14 51.73 52.98 51.1 51.1 50.3 58.01 57.98 58.97 58 58.4 57.3
09/08/2018 08:24:43 50.32 51.15 52.98 51.1 51.1 50.3 57.11 57.75 58.97 58 58.4 57.3
09/08/2018 08:24:44 50.44 50.88 52.98 51.1 51.1 50.3 57.53 57.74 58.97 58 58.4 57.3
09/08/2018 08:24:45 51.66 51.79 52.98 51.1 51.1 50.3 57.77 57.65 58.97 58 58.4 57.3
09/08/2018 08:24:46 53.46 53.35 53.35 51.2 51.1 50.4 58.33 58.18 58.97 58 58.4 57.3
09/08/2018 08:24:47 52.59 53.09 53.35 51.2 51.1 50.4 58.32 58.39 58.97 58 58.4 57.3
09/08/2018 08:24:48 49.65 52.54 53.35 51.2 51.1 50.4 57.8 58.27 58.97 58 58.4 57.3
09/08/2018 08:24:49 52.71 52.36 53.35 51.2 51.1 50.4 57.84 58.08 58.97 58 58.4 57.3
09/08/2018 08:24:50 49.56 52.33 53.35 51.2 51.1 50.4 57.13 57.91 58.97 58 58.4 57.3
09/08/2018 08:24:51 53.6 53.08 53.35 51.2 51.1 50.4 58.2 57.94 58.97 58 58.4 57.3
09/08/2018 08:24:52 51.6 53.15 53.35 51.2 51.1 50.4 58.5 58.33 58.97 58 58.4 57.3
09/08/2018 08:24:53 51.19 52.39 53.35 51.2 51.1 50.4 59.07 59 59 58 58.4 57.3
09/08/2018 08:24:54 52.35 52.57 53.35 51.2 51.1 50.4 57.88 58.64 59 58 58.4 57.3
09/08/2018 08:24:55 50.74 52.58 53.35 51.2 51.1 50.4 57.5 58.26 59 58 58.4 57.3
09/08/2018 08:24:56 52.64 52.55 53.35 51.2 51.1 50.4 57.64 57.94 59 58 58.4 57.3
09/08/2018 08:24:57 50.23 52.1 53.35 51.2 51.1 50.4 57.91 57.87 59 58 58.4 57.3
09/08/2018 08:24:58 51.63 51.93 53.35 51.2 51.1 50.4 57.43 57.78 59 58 58.4 57.3
09/08/2018 08:24:59 50.24 51.16 53.35 51.2 51.1 50.4 57.81 57.77 59 58 58.4 57.3
09/08/2018 08:25:00 51.53 51.37 53.35 51.2 51.1 50.4 57.56 57.9 59 58 58.4 57.3
09/08/2018 08:25:01 51.33 51.52 53.35 51.2 51.1 50.4 57.92 57.83 59 58 58.4 57.3
09/08/2018 08:25:02 51.48 51.6 53.35 51.2 51.1 50.4 57.37 57.8 59 58 58.4 57.3
09/08/2018 08:25:03 51.77 52.36 53.35 51.2 51.1 50.4 57.92 57.86 59 58 58.4 57.3
09/08/2018 08:25:04 52.75 52.34 53.35 51.2 51.1 50.4 58.56 58.37 59 58 58.4 57.3
09/08/2018 08:25:05 51.67 52.48 53.35 51.2 51.1 50.4 58.32 58.5 59 58 58.4 57.3
09/08/2018 08:25:06 51.84 52.05 53.35 51.2 51.1 50.4 58.04 58.33 59 58 58.4 57.3
09/08/2018 08:25:07 52.96 52.96 53.35 51.2 51.1 50.4 58.45 58.44 59 58 58.4 57.3
09/08/2018 08:25:08 53.28 53.54 53.54 51.2 51.1 50.4 58.52 58.7 59 58 58.4 57.3
09/08/2018 08:25:09 51.23 52.97 53.54 51.2 51.1 50.4 57.87 58.43 59 58 58.4 57.3
09/08/2018 08:25:10 51.52 52.57 53.54 51.2 51.1 50.4 57.68 58.33 59 58 58.4 57.3
09/08/2018 08:25:11 51.34 52.1 53.54 51.2 51.1 50.4 57.54 58.07 59 58 58.4 57.3
09/08/2018 08:25:12 50.42 51.28 53.54 51.2 51.1 50.4 57.19 57.58 59 58 58.4 57.3
09/08/2018 08:25:13 48.49 50.79 53.54 51.2 51.1 50.4 57.78 57.75 59 58 58.4 57.3
09/08/2018 08:25:14 51.2 50.91 53.54 51.2 51.1 50.4 57.7 57.85 59 58 58.4 57.3
09/08/2018 08:25:15 53.3 52.6 53.54 51.2 51.1 50.4 58.22 58.08 59 58 58.4 57.3
09/08/2018 08:25:16 51.17 52.45 53.54 51.2 51.1 50.4 57.45 58.03 59 58 58.4 57.3
09/08/2018 08:25:17 50.73 51.73 53.54 51.2 51.1 50.4 57.34 57.93 59 58 58.4 57.3
09/08/2018 08:25:18 51.59 51.62 53.54 51.2 51.1 50.4 58.13 58.03 59 58 58.4 57.3
09/08/2018 08:25:19 51.36 51.59 53.54 51.2 51.1 50.4 57.7 58 59 58 58.4 57.3
09/08/2018 08:25:20 51.14 51.64 53.54 51.2 51.1 50.4 57.84 57.98 59 58 58.4 57.3
09/08/2018 08:25:21 51.94 51.95 53.54 51.2 51.1 50.4 57.83 58.06 59 58 58.4 57.3
09/08/2018 08:25:22 51.58 51.83 53.54 51.2 51.1 50.4 57.89 57.98 59 58 58.4 57.3
09/08/2018 08:25:23 52.01 52.44 53.54 51.2 51.1 50.4 57.56 58.15 58.7 58 58.4 57.3
09/08/2018 08:25:24 50.15 51.68 53.54 51.2 51.1 50.4 57.37 57.64 58.7 58 58.4 57.3
09/08/2018 08:25:25 52.07 52.14 53.54 51.2 51.1 50.4 58.46 58.17 58.7 58 58.4 57.3
09/08/2018 08:25:26 50.66 51.52 53.54 51.2 51.1 50.4 58.51 58.48 58.7 58 58.4 57.3
09/08/2018 08:25:27 51.09 51.42 53.54 51.2 51.1 50.4 58.35 58.67 58.7 58 58.4 57.3
09/08/2018 08:25:28 50.75 51.19 53.54 51.2 51.1 50.4 58.13 58.48 58.7 58 58.4 57.3
09/08/2018 08:25:29 50.41 51.01 53.54 51.2 51.1 50.4 57.9 58.26 58.7 58 58.4 57.3
09/08/2018 08:25:30 50.01 50.81 53.54 51.2 51.1 50.4 58.14 58.3 58.7 58 58.4 57.3
09/08/2018 08:25:31 49.82 50.19 53.54 51.2 51.1 50.4 58.38 58.41 58.7 58 58.4 57.3
09/08/2018 08:25:32 52.18 52 53.54 51.2 51.1 50.4 58.68 58.6 58.7 58 58.4 57.3
09/08/2018 08:25:33 50.18 51.43 53.54 51.2 51.1 50.4 58.36 58.65 58.7 58 58.4 57.3
09/08/2018 08:25:34 51.44 51.34 53.54 51.2 51.1 50.4 57.56 58.47 58.7 58 58.4 57.3
09/08/2018 08:25:35 50.86 51.56 53.54 51.2 51.1 50.4 57.26 57.99 58.7 58 58.4 57.3
09/08/2018 08:25:36 49.02 51.12 53.54 51.2 51.1 50.4 57.69 57.76 58.7 58 58.4 57.3
09/08/2018 08:25:37 51.23 50.99 53.54 51.2 51.1 50.4 57.36 57.64 58.7 58 58.4 57.3
09/08/2018 08:25:38 52.39 52.25 52.97 51.2 51.1 50.4 57.67 57.82 58.67 58 58.4 57.3
09/08/2018 08:25:39 51.72 52.62 52.62 51.2 51.1 50.4 58.35 58.13 58.67 58 58.4 57.3
09/08/2018 08:25:40 52.63 52.72 52.72 51.2 51.1 50.4 58.45 58.53 58.67 58 58.4 57.3
09/08/2018 08:25:41 50.91 51.92 52.72 51.2 51.1 50.4 57.58 58.2 58.67 58 58.4 57.3
09/08/2018 08:25:42 50.47 51.5 52.72 51.2 51.1 50.4 58.18 58.14 58.67 58.1 58.4 57.3
09/08/2018 08:25:43 54.12 52.94 52.94 51.2 51.1 50.4 58.88 58.62 58.67 58.1 58.4 57.3
09/08/2018 08:25:44 51.54 52.95 52.95 51.2 51.1 50.4 57.62 58.64 58.67 58.1 58.4 57.3
09/08/2018 08:25:45 50.97 51.89 52.95 51.2 51.1 50.4 59.05 58.81 58.81 58.1 58.4 57.3
09/08/2018 08:25:46 51.33 51.59 52.95 51.2 51.1 50.4 57.42 58.82 58.82 58.1 58.4 57.3
09/08/2018 08:25:47 50.44 51.57 52.95 51.2 51.1 50.4 58.42 58.42 58.82 58.1 58.4 57.4
09/08/2018 08:25:48 50.97 51.19 52.95 51.2 51.1 50.4 58.78 58.69 58.82 58.1 58.4 57.4
09/08/2018 08:25:49 50.94 51.19 52.95 51.2 51.1 50.4 57.7 58.55 58.82 58.1 58.4 57.4
09/08/2018 08:25:50 51.08 51.43 52.95 51.2 51.1 50.4 58.2 58.38 58.82 58.1 58.4 57.4
09/08/2018 08:25:51 49.74 51.02 52.95 51.2 51.1 50.5 58.22 58.29 58.82 58.1 58.4 57.4
09/08/2018 08:25:52 50.44 50.83 52.95 51.2 51.1 50.5 57.78 58.34 58.82 58.1 58.4 57.4
09/08/2018 08:25:53 51.06 51.04 52.95 51.2 51.1 50.5 57.8 57.96 58.82 58.1 58.4 57.4
09/08/2018 08:25:54 50.9 51.09 52.95 51.2 51.1 50.5 57.69 57.99 58.82 58.1 58.4 57.4
09/08/2018 08:25:55 50.91 51.3 52.95 51.2 51.1 50.5 58.13 58.08 58.82 58.1 58.4 57.4
09/08/2018 08:25:56 50.97 51.23 52.95 51.2 51.1 50.5 58.19 58.32 58.82 58.1 58.4 57.4
09/08/2018 08:25:57 49.57 51.06 52.95 51.2 51.1 50.5 57 58.15 58.82 58.1 58.4 57.4
09/08/2018 08:25:58 51.24 50.99 52.95 51.2 51.1 50.5 58.41 58.17 58.82 58.1 58.4 57.4
09/08/2018 08:25:59 50.5 51 52.95 51.2 51.1 50.5 57.22 58.1 58.82 58.1 58.4 57.4
09/08/2018 08:26:00 51.63 51.24 52.95 51.2 51.1 50.5 57.61 57.71 58.82 58.1 58.4 57.4
09/08/2018 08:26:01 50.75 51.52 52.95 51.2 51.1 50.5 57.61 57.76 58.82 58.1 58.4 57.4
09/08/2018 08:26:02 50.91 51.32 52.95 51.2 51.1 50.5 57.78 57.86 58.82 58.1 58.4 57.4
09/08/2018 08:26:03 50.36 50.94 52.95 51.2 51.1 50.5 57.1 57.97 58.82 58.1 58.4 57.4
09/08/2018 08:26:04 51.05 50.96 52.95 51.2 51.1 50.5 57.44 57.5 58.82 58.1 58.4 57.4
09/08/2018 08:26:05 51.99 51.84 52.95 51.2 51.1 50.5 57.49 57.7 58.82 58.1 58.4 57.4
09/08/2018 08:26:06 50.72 51.78 52.95 51.2 51.1 50.5 57.63 57.66 58.82 58.1 58.4 57.4
09/08/2018 08:26:07 50.04 51.25 52.95 51.2 51.1 50.5 57.71 57.75 58.82 58.1 58.4 57.4
09/08/2018 08:26:08 51.55 51.27 52.95 51.2 51.1 50.5 59.35 58.82 58.82 58.1 58.4 57.4
09/08/2018 08:26:09 51.27 51.63 52.95 51.2 51.1 50.5 58.28 58.88 58.88 58.1 58.4 57.4
09/08/2018 08:26:10 51.76 51.98 52.95 51.2 51.1 50.5 60.08 60.02 60.02 58.1 58.4 57.4
09/08/2018 08:26:11 51.41 51.86 52.95 51.2 51.1 50.5 59.04 60.31 60.31 58.1 58.4 57.4
09/08/2018 08:26:12 51.09 52.17 52.95 51.2 51.1 50.5 57.61 59.31 60.31 58.1 58.4 57.4
09/08/2018 08:26:13 53.21 52.77 52.95 51.2 51.1 50.5 58.26 58.38 60.31 58.1 58.4 57.4
09/08/2018 08:26:14 51.59 52.71 52.77 51.2 51.1 50.5 57.91 58.26 60.31 58.1 58.4 57.4
09/08/2018 08:26:15 50.91 52.01 52.77 51.2 51.1 50.5 57.32 58.15 60.31 58.1 58.4 57.4
09/08/2018 08:26:16 49.85 51.46 52.77 51.2 51.1 50.5 56.95 57.72 60.31 58.1 58.4 57.4
09/08/2018 08:26:17 51.9 52.48 52.77 51.2 51.1 50.5 58.01 57.91 60.31 58.1 58.4 57.4
09/08/2018 08:26:18 50.96 51.35 52.77 51.2 51.1 50.5 57.21 57.62 60.31 58.1 58.4 57.4
09/08/2018 08:26:19 51.42 51.77 52.77 51.2 51.1 50.5 57.92 57.77 60.31 58.1 58.4 57.4
09/08/2018 08:26:20 50.87 51.32 52.77 51.2 51.1 50.5 57.65 57.95 60.31 58.1 58.4 57.4
09/08/2018 08:26:21 49.69 51.08 52.77 51.2 51.1 50.5 57.03 57.77 60.31 58.1 58.4 57.4
09/08/2018 08:26:22 50.61 50.58 52.77 51.2 51.1 50.5 57.64 57.63 60.31 58.1 58.4 57.4
09/08/2018 08:26:23 52 51.78 52.77 51.2 51.1 50.5 57.84 57.85 60.31 58.1 58.4 57.4
09/08/2018 08:26:24 53.25 52.74 52.77 51.2 51.1 50.5 58.17 58.18 60.31 58.1 58.4 57.4
09/08/2018 08:26:25 52.04 52.51 52.77 51.2 51.1 50.5 57.72 58.03 60.31 58.1 58.4 57.4
09/08/2018 08:26:26 51.07 52.29 52.77 51.2 51.1 50.5 57.57 58.12 60.31 58.1 58.4 57.4
09/08/2018 08:26:27 51.79 51.9 52.77 51.2 51.1 50.5 57.51 57.78 60.31 58 58.4 57.4
09/08/2018 08:26:28 51.38 51.78 52.77 51.2 51.1 50.5 57.41 57.63 60.31 58 58.4 57.4
09/08/2018 08:26:29 51.39 52.12 52.77 51.2 51.1 50.5 57.65 57.77 60.31 58 58.4 57.4
09/08/2018 08:26:30 51.28 51.62 52.77 51.2 51.1 50.5 57.92 57.98 60.31 58 58.4 57.4
09/08/2018 08:26:31 52.2 51.95 52.77 51.2 51.1 50.5 58.37 58.31 60.31 58 58.4 57.4
09/08/2018 08:26:32 51.72 52.05 52.77 51.2 51.1 50.5 57.1 58.19 60.31 58 58.4 57.4
09/08/2018 08:26:33 52.7 52.66 52.77 51.2 51.1 50.5 57.64 57.99 60.31 58 58.4 57.4
09/08/2018 08:26:34 51.62 52.31 52.77 51.2 51.1 50.5 57.95 57.92 60.31 58 58.4 57.4
09/08/2018 08:26:35 50.58 51.88 52.77 51.2 51.1 50.5 57.63 58.05 60.31 58 58.4 57.4
09/08/2018 08:26:36 51.26 51.51 52.77 51.2 51.2 50.5 57.32 57.97 60.31 58 58.4 57.4
09/08/2018 08:26:37 52.59 52.43 52.77 51.2 51.2 50.5 57.78 57.73 60.31 58 58.4 57.4
09/08/2018 08:26:38 51.31 52.24 52.77 51.2 51.2 50.5 57.06 57.75 60.31 58 58.4 57.4
09/08/2018 08:26:39 51.59 51.86 52.77 51.2 51.2 50.5 57.34 57.45 60.31 58 58.4 57.4
09/08/2018 08:26:40 51.55 51.78 52.77 51.2 51.2 50.5 57.28 57.41 60.31 58 58.4 57.4
09/08/2018 08:26:41 50.44 51.42 52.77 51.2 51.2 50.5 57.75 57.65 59.31 58 58.4 57.4
09/08/2018 08:26:42 51.28 51.53 52.77 51.2 51.2 50.5 57.35 57.67 58.38 58 58.4 57.4
09/08/2018 08:26:43 53.22 52.95 52.95 51.2 51.2 50.5 58.3 58.12 58.31 58 58.4 57.4
09/08/2018 08:26:44 53.53 53.51 53.51 51.2 51.2 50.5 58 58.16 58.31 58 58.4 57.4
09/08/2018 08:26:45 52.87 53.61 53.61 51.2 51.2 50.5 58.27 58.37 58.37 58 58.4 57.4
09/08/2018 08:26:46 52.3 53.61 53.61 51.2 51.2 50.5 57.9 58.39 58.39 58 58.4 57.4
09/08/2018 08:26:47 50.48 52.22 53.61 51.2 51.2 50.5 58.27 58.31 58.39 58 58.4 57.4
09/08/2018 08:26:48 52.85 52.55 53.61 51.2 51.2 50.5 58.26 58.42 58.42 58 58.4 57.4
09/08/2018 08:26:49 52.25 52.87 53.61 51.2 51.2 50.5 58.26 58.57 58.57 58 58.4 57.4
09/08/2018 08:26:50 51.79 52.25 53.61 51.2 51.2 50.5 58.31 58.4 58.57 58 58.4 57.4
09/08/2018 08:26:51 50.65 51.86 53.61 51.2 51.2 50.5 57.92 58.39 58.57 58 58.4 57.4
09/08/2018 08:26:52 50.75 51.55 53.61 51.2 51.2 50.5 57.26 58.05 58.57 58 58.4 57.4
09/08/2018 08:26:53 50.46 50.99 53.61 51.2 51.2 50.5 57.57 57.7 58.57 58 58.4 57.4
09/08/2018 08:26:54 52.2 51.78 53.61 51.2 51.2 50.5 57.95 57.83 58.57 58 58.4 57.4
09/08/2018 08:26:55 50.6 51.87 53.61 51.2 51.2 50.5 57.95 58.21 58.57 58 58.4 57.4
09/08/2018 08:26:56 52.3 51.97 53.61 51.2 51.2 50.5 58.73 58.54 58.57 58 58.4 57.4
09/08/2018 08:26:57 51.61 52.05 53.61 51.2 51.2 50.6 57.98 58.3 58.57 58 58.4 57.4
09/08/2018 08:26:58 52.09 52.54 53.61 51.2 51.2 50.6 57.67 58.19 58.57 58 58.4 57.4
09/08/2018 08:26:59 51.07 52.42 53.61 51.2 51.2 50.6 57.49 58.02 58.57 58 58.4 57.4
09/08/2018 08:27:00 51.26 52.04 53.61 51.2 51.2 50.6 57.22 57.78 58.57 58 58.4 57.4
09/08/2018 08:27:01 50.51 51.34 53.61 51.2 51.2 50.6 57.64 57.62 58.57 58 58.4 57.5
09/08/2018 08:27:02 50.85 51.14 53.61 51.2 51.2 50.6 57.32 57.71 58.57 58 58.4 57.5
09/08/2018 08:27:03 50.68 51.07 53.61 51.2 51.2 50.6 58.04 58.04 58.57 58 58.4 57.5
09/08/2018 08:27:04 51.43 51.44 53.61 51.2 51.2 50.6 58.74 58.45 58.57 58 58.4 57.5
09/08/2018 08:27:05 50.34 51.43 53.61 51.2 51.2 50.6 57.5 58.4 58.57 58 58.4 57.5
09/08/2018 08:27:06 49.96 50.77 53.61 51.2 51.2 50.6 56.86 57.85 58.57 58 58.4 57.5
09/08/2018 08:27:07 49.94 50.35 53.61 51.2 51.2 50.6 58.54 58.15 58.57 58 58.4 57.5
09/08/2018 08:27:08 50.05 50.26 53.61 51.2 51.2 50.6 58.14 58.24 58.57 58 58.4 57.5
09/08/2018 08:27:09 50 50.32 53.61 51.2 51.2 50.6 57.62 57.97 58.57 58 58.4 57.5
09/08/2018 08:27:10 51.31 51.26 53.61 51.2 51.2 50.6 58.26 58.21 58.57 58 58.4 57.5
09/08/2018 08:27:11 52.84 52.36 53.61 51.2 51.2 50.6 58.44 58.53 58.57 58 58.4 57.5
09/08/2018 08:27:12 50.34 52.04 53.61 51.2 51.2 50.6 57.3 58.3 58.57 58 58.4 57.5
09/08/2018 08:27:13 50.02 51.12 53.61 51.2 51.2 50.6 57.36 57.71 58.57 58 58.4 57.5
09/08/2018 08:27:14 49.77 51.05 53.61 51.2 51.2 50.6 57.58 57.89 58.57 58 58.4 57.5
09/08/2018 08:27:15 49.67 50.03 53.61 51.2 51.2 50.6 58.01 57.89 58.57 58 58.4 57.5
09/08/2018 08:27:16 50.95 50.93 52.87 51.2 51.2 50.6 57.65 57.95 58.57 58 58.4 57.5
09/08/2018 08:27:17 51.73 51.49 52.87 51.2 51.2 50.6 57.65 58 58.57 58 58.4 57.5
09/08/2018 08:27:18 49.52 51.07 52.87 51.2 51.2 50.6 57.47 57.73 58.57 58 58.4 57.5
09/08/2018 08:27:19 49.1 50.38 52.54 51.2 51.2 50.6 58.07 58.09 58.54 58 58.4 57.5
09/08/2018 08:27:20 50.44 50.24 52.54 51.2 51.2 50.6 57.02 57.99 58.54 58 58.4 57.5
09/08/2018 08:27:21 50.88 50.79 52.54 51.2 51.2 50.6 57.71 57.68 58.54 58 58.4 57.5
09/08/2018 08:27:22 52.64 52.29 52.54 51.2 51.2 50.6 58.33 58.17 58.54 58 58.4 57.5
09/08/2018 08:27:23 51.41 51.77 52.54 51.2 51.2 50.6 57.24 58.09 58.54 58 58.4 57.5
09/08/2018 08:27:24 50.56 51.57 52.54 51.2 51.2 50.6 56.9 57.59 58.54 58 58.4 57.5
09/08/2018 08:27:25 51.68 52.34 52.54 51.2 51.2 50.6 57.06 57.68 58.54 58 58.4 57.5
09/08/2018 08:27:26 51.76 51.85 52.54 51.2 51.2 50.6 56.99 57.09 58.53 58 58.4 57.5
09/08/2018 08:27:27 51.07 51.85 52.54 51.2 51.2 50.6 58.46 58.01 58.53 58 58.4 57.5
09/08/2018 08:27:28 51.44 51.44 52.42 51.2 51.2 50.6 57.13 58 58.53 58 58.4 57.5
09/08/2018 08:27:29 52.06 51.97 52.36 51.2 51.2 50.6 58.35 58.19 58.53 58 58.4 57.5
09/08/2018 08:27:30 50.77 52.05 52.36 51.2 51.2 50.6 57.26 58.17 58.53 58 58.4 57.5
09/08/2018 08:27:31 51.96 52.02 52.36 51.2 51.2 50.6 58.21 58.1 58.53 58 58.4 57.5
09/08/2018 08:27:32 51.27 52.14 52.36 51.2 51.2 50.6 57.6 58.11 58.53 58 58.4 57.5
09/08/2018 08:27:33 52.06 52.2 52.36 51.2 51.2 50.6 57.56 57.79 58.53 58 58.4 57.5
09/08/2018 08:27:34 51.51 52.23 52.36 51.2 51.2 50.6 56.9 57.69 58.53 58 58.4 57.5
09/08/2018 08:27:35 51.24 51.98 52.36 51.2 51.2 50.6 57.19 57.28 58.53 58 58.4 57.5
09/08/2018 08:27:36 51.41 51.63 52.36 51.2 51.2 50.6 57.01 57.4 58.53 58 58.4 57.5
09/08/2018 08:27:37 52.29 52.08 52.36 51.2 51.2 50.6 57.72 57.53 58.53 58 58.4 57.5
09/08/2018 08:27:38 50.79 52.15 52.36 51.2 51.2 50.6 58.19 57.98 58.53 58 58.4 57.5
09/08/2018 08:27:39 52.34 52.09 52.36 51.2 51.2 50.6 58.15 58.16 58.53 58 58.4 57.5
09/08/2018 08:27:40 50.95 52.32 52.36 51.2 51.2 50.6 57.48 58.06 58.53 58 58.4 57.5
09/08/2018 08:27:41 49.56 51.21 52.34 51.2 51.2 50.6 57.2 57.67 58.3 58 58.4 57.5
09/08/2018 08:27:42 51.69 51.5 52.34 51.2 51.2 50.6 57.43 57.76 58.19 58 58.4 57.5
09/08/2018 08:27:43 51.29 51.53 52.34 51.2 51.2 50.6 58.05 57.93 58.19 58 58.4 57.5
09/08/2018 08:27:44 51.21 51.43 52.34 51.2 51.2 50.6 57.64 58.04 58.19 58 58.4 57.5
09/08/2018 08:27:45 53.91 53.46 53.46 51.2 51.2 50.6 58.35 58.42 58.42 58 58.4 57.5
09/08/2018 08:27:46 50.65 52.55 53.46 51.2 51.2 50.6 57.39 57.93 58.42 58 58.4 57.5
09/08/2018 08:27:47 50.52 51.5 53.46 51.2 51.2 50.6 57.45 57.75 58.42 58 58.4 57.5
09/08/2018 08:27:48 51.69 52.04 53.46 51.2 51.2 50.6 57.6 57.71 58.42 58 58.4 57.5
09/08/2018 08:27:49 52.15 52.2 53.46 51.2 51.2 50.6 57.96 57.94 58.42 58 58.4 57.5
09/08/2018 08:27:50 51.32 52.03 53.46 51.2 51.2 50.6 57.46 58.02 58.42 57.9 58.4 57.5
09/08/2018 08:27:51 51.67 52.1 53.46 51.2 51.2 50.6 57.6 57.78 58.42 57.9 58.4 57.5
09/08/2018 08:27:52 51.15 51.69 53.46 51.2 51.2 50.6 57.44 57.59 58.42 57.9 58.4 57.5
09/08/2018 08:27:53 50.17 51.18 53.46 51.2 51.2 50.6 57.27 57.8 58.42 57.9 58.4 57.5
09/08/2018 08:27:54 50.65 50.82 53.46 51.2 51.2 50.6 57.15 57.53 58.42 57.9 58.4 57.5
09/08/2018 08:27:55 52.79 52.32 53.46 51.2 51.2 50.6 57.62 57.48 58.42 57.9 58.4 57.5
09/08/2018 08:27:56 51.39 52.33 53.46 51.2 51.2 50.6 57.21 57.71 58.42 57.9 58.4 57.5
09/08/2018 08:27:57 51.76 52 53.46 51.2 51.2 50.6 57.09 57.34 58.42 57.9 58.4 57.5
09/08/2018 08:27:58 53.48 53.25 53.46 51.3 51.2 50.6 57.74 57.63 58.42 57.9 58.4 57.5
09/08/2018 08:27:59 52.02 52.63 53.46 51.3 51.2 50.6 57.89 57.83 58.42 57.9 58.4 57.5
09/08/2018 08:28:00 53.45 53.49 53.49 51.3 51.3 50.6 57.96 58.1 58.42 57.9 58.4 57.5
09/08/2018 08:28:01 52.63 53.32 53.49 51.3 51.3 50.6 58.01 58.09 58.42 57.9 58.4 57.5
09/08/2018 08:28:02 52.07 52.82 53.49 51.3 51.3 50.6 57.4 58.04 58.42 57.9 58.4 57.5
09/08/2018 08:28:03 52.85 52.88 53.49 51.3 51.3 50.6 57.12 57.62 58.42 57.9 58.4 57.5
09/08/2018 08:28:04 52.69 52.82 53.49 51.3 51.3 50.6 57.46 57.46 58.42 57.9 58.4 57.5
09/08/2018 08:28:05 52.29 52.68 53.49 51.3 51.3 50.6 57.54 57.73 58.42 57.9 58.4 57.5
09/08/2018 08:28:06 53.74 53.93 53.93 51.3 51.3 50.7 57.93 57.95 58.42 57.8 58.4 57.5
09/08/2018 08:28:07 51.88 52.97 53.93 51.3 51.3 50.7 57.66 57.84 58.42 57.8 58.4 57.5
09/08/2018 08:28:08 51.62 52.4 53.93 51.3 51.3 50.7 57.3 57.84 58.42 57.8 58.4 57.5
09/08/2018 08:28:09 52.32 52.36 53.93 51.3 51.3 50.7 57.48 57.57 58.42 57.8 58.4 57.5
09/08/2018 08:28:10 51.9 52.22 53.93 51.3 51.3 50.7 58.15 57.97 58.42 57.8 58.4 57.5
09/08/2018 08:28:11 53.51 53.4 53.93 51.4 51.3 50.7 58.17 58.27 58.42 57.8 58.4 57.5
09/08/2018 08:28:12 52 53 53.93 51.4 51.3 50.7 57.15 58.09 58.42 57.8 58.4 57.5
09/08/2018 08:28:13 52.34 52.46 53.93 51.4 51.3 50.7 57.61 57.68 58.42 57.8 58.4 57.5
09/08/2018 08:28:14 54.55 54.05 54.05 51.4 51.3 50.7 58.14 58.15 58.42 57.8 58.4 57.5
09/08/2018 08:28:15 51.88 53.61 54.05 51.4 51.3 50.7 57.92 58.09 58.27 57.8 58.4 57.5
09/08/2018 08:28:16 52.4 52.73 54.05 51.4 51.3 50.7 58.32 58.2 58.27 57.8 58.4 57.5
09/08/2018 08:28:17 52.31 52.64 54.05 51.4 51.3 50.7 57.99 58.3 58.3 57.8 58.4 57.5
09/08/2018 08:28:18 51.8 52.41 54.05 51.4 51.3 50.7 57.74 58.05 58.3 57.8 58.4 57.5
09/08/2018 08:28:19 51.99 52.34 54.05 51.4 51.3 50.7 57.82 58.07 58.3 57.8 58.4 57.5
09/08/2018 08:28:20 52.4 52.46 54.05 51.4 51.3 50.7 57.53 57.87 58.3 57.8 58.4 57.5
09/08/2018 08:28:21 53.34 53.26 54.05 51.4 51.3 50.7 58.27 58.17 58.3 57.8 58.4 57.6
09/08/2018 08:28:22 52.5 53.12 54.05 51.4 51.3 50.7 58.37 58.38 58.38 57.8 58.4 57.6
09/08/2018 08:28:23 52.89 53.08 54.05 51.4 51.3 50.7 58.13 58.51 58.51 57.8 58.4 57.6
09/08/2018 08:28:24 52.13 52.83 54.05 51.4 51.3 50.7 57.23 58.04 58.51 57.8 58.4 57.6
09/08/2018 08:28:25 51.83 52.51 54.05 51.4 51.3 50.7 56.89 57.61 58.51 57.8 58.4 57.6
09/08/2018 08:28:26 53.25 53.08 54.05 51.5 51.3 50.7 57.84 57.81 58.51 57.8 58.4 57.6
09/08/2018 08:28:27 52.2 53.04 54.05 51.5 51.3 50.7 57.7 57.86 58.51 57.8 58.4 57.6
09/08/2018 08:28:28 51.68 52.53 54.05 51.5 51.3 50.7 57.85 58.02 58.51 57.8 58.4 57.6
09/08/2018 08:28:29 51.23 52.02 54.05 51.5 51.3 50.7 57.82 57.96 58.51 57.8 58.4 57.6
09/08/2018 08:28:30 52.39 52.19 54.05 51.5 51.3 50.7 59.77 59.31 59.31 57.8 58.4 57.6
09/08/2018 08:28:31 51.4 52.16 54.05 51.5 51.3 50.7 57.81 59.2 59.31 57.8 58.4 57.6
09/08/2018 08:28:32 50.63 51.55 54.05 51.5 51.3 50.7 59.15 59.04 59.31 57.8 58.4 57.6
09/08/2018 08:28:33 50.42 51.6 54.05 51.5 51.3 50.7 57.52 58.75 59.31 57.8 58.4 57.6
09/08/2018 08:28:34 51.38 51.59 54.05 51.5 51.3 50.7 58.35 58.38 59.31 57.8 58.4 57.6
09/08/2018 08:28:35 50.52 51.21 54.05 51.5 51.3 50.7 58.83 58.88 59.31 57.9 58.4 57.6
09/08/2018 08:28:36 52.38 52.45 54.05 51.5 51.3 50.7 58.47 58.92 59.31 57.8 58.4 57.6
09/08/2018 08:28:37 51.46 51.79 54.05 51.5 51.3 50.7 57.15 58.31 59.31 57.8 58.4 57.6
09/08/2018 08:28:38 50.9 52.15 54.05 51.5 51.3 50.7 57.07 57.79 59.31 57.8 58.4 57.6
09/08/2018 08:28:39 51.4 51.44 54.05 51.5 51.3 50.7 57.57 57.59 59.31 57.8 58.4 57.6
09/08/2018 08:28:40 50.41 51.26 54.05 51.5 51.3 50.7 57.56 57.61 59.31 57.8 58.4 57.6
09/08/2018 08:28:41 50.64 51.07 54.05 51.5 51.3 50.7 57.76 57.8 59.31 57.8 58.4 57.6
09/08/2018 08:28:42 50.64 51.08 54.05 51.5 51.3 50.7 57.69 57.82 59.31 57.8 58.4 57.6
09/08/2018 08:28:43 51.4 51.47 54.05 51.5 51.3 50.7 57.43 57.74 59.31 57.8 58.4 57.6
09/08/2018 08:28:44 51.45 52.12 53.61 51.5 51.3 50.7 57.12 57.61 59.31 57.8 58.4 57.6
09/08/2018 08:28:45 51 51.32 53.26 51.5 51.3 50.7 56.98 57.42 59.31 57.8 58.4 57.6
09/08/2018 08:28:46 51.17 51.69 53.26 51.5 51.3 50.7 57.93 57.78 59.31 57.8 58.4 57.6
09/08/2018 08:28:47 52.82 52.28 53.26 51.5 51.3 50.7 57.52 57.78 59.31 57.8 58.4 57.6
09/08/2018 08:28:48 51.22 52.18 53.26 51.5 51.3 50.7 57.54 57.9 59.31 57.8 58.4 57.6
09/08/2018 08:28:49 51.62 51.86 53.26 51.5 51.3 50.7 57.84 57.8 59.31 57.8 58.4 57.6
09/08/2018 08:28:50 49.88 51.58 53.26 51.5 51.3 50.7 57.35 57.84 59.31 57.8 58.4 57.6
09/08/2018 08:28:51 52.39 51.91 53.12 51.5 51.3 50.7 58.13 57.97 59.31 57.8 58.4 57.6
09/08/2018 08:28:52 50.77 51.87 53.08 51.5 51.3 50.7 57.36 57.86 59.31 57.8 58.4 57.6
09/08/2018 08:28:53 51.88 51.66 53.08 51.5 51.3 50.7 58.14 58.16 59.31 57.8 58.4 57.6
09/08/2018 08:28:54 51.69 52.18 53.08 51.5 51.3 50.7 58.63 58.49 59.31 57.8 58.4 57.6
09/08/2018 08:28:55 50.67 51.63 53.08 51.5 51.3 50.7 58.13 58.79 59.31 57.8 58.4 57.6
09/08/2018 08:28:56 50.18 51.01 53.04 51.5 51.3 50.7 57.49 58.17 59.31 57.8 58.4 57.6
09/08/2018 08:28:57 50.31 50.69 52.53 51.5 51.3 50.7 57.64 58.03 59.31 57.8 58.4 57.6
09/08/2018 08:28:58 49 50.27 52.45 51.5 51.3 50.7 56.83 57.76 59.31 57.8 58.4 57.6
09/08/2018 08:28:59 50.66 50.49 52.45 51.5 51.3 50.7 56.67 57.19 59.31 57.8 58.4 57.6
09/08/2018 08:29:00 52.15 51.84 52.45 51.5 51.3 50.7 57.9 57.54 59.2 57.8 58.4 57.6
09/08/2018 08:29:01 51.2 51.57 52.45 51.5 51.3 50.7 58.19 58.02 59.04 57.8 58.4 57.6
09/08/2018 08:29:02 54.08 53.41 53.41 51.5 51.3 50.7 58.17 58.24 58.92 57.8 58.4 57.6
09/08/2018 08:29:03 50.3 53.04 53.41 51.5 51.3 50.7 57.56 58.07 58.92 57.8 58.4 57.6
09/08/2018 08:29:04 49.97 51.67 53.41 51.5 51.3 50.7 57 57.83 58.92 57.8 58.4 57.6
09/08/2018 08:29:05 51.61 51.52 53.41 51.5 51.3 50.7 57.08 57.34 58.92 57.8 58.4 57.6
09/08/2018 08:29:06 50.86 51.48 53.41 51.5 51.3 50.7 57.48 57.45 58.79 57.8 58.4 57.6
09/08/2018 08:29:07 51.86 51.86 53.41 51.5 51.3 50.7 57.33 57.71 58.79 57.8 58.4 57.6
09/08/2018 08:29:08 51.9 52.07 53.41 51.5 51.3 50.7 57.29 57.45 58.79 57.8 58.4 57.6
09/08/2018 08:29:09 52.04 52.13 53.41 51.5 51.3 50.7 58.62 58.19 58.79 57.8 58.4 57.6
09/08/2018 08:29:10 50.93 51.86 53.41 51.5 51.3 50.8 57.9 58.24 58.79 57.8 58.4 57.6
09/08/2018 08:29:11 51.1 51.38 53.41 51.5 51.3 50.8 58.15 58.22 58.79 57.8 58.4 57.6
09/08/2018 08:29:12 51.08 51.45 53.41 51.5 51.3 50.8 57.99 58.36 58.79 57.8 58.4 57.6
09/08/2018 08:29:13 52.84 52.35 53.41 51.5 51.3 50.8 58.22 58.37 58.79 57.8 58.4 57.6
09/08/2018 08:29:14 52.17 52.59 53.41 51.5 51.3 50.8 58.12 58.31 58.79 57.8 58.4 57.6
09/08/2018 08:29:15 52.63 52.7 53.41 51.5 51.3 50.8 57.97 58.17 58.79 57.8 58.4 57.6
09/08/2018 08:29:16 52.79 52.77 53.41 51.5 51.3 50.8 59 58.81 58.81 57.8 58.4 57.6
09/08/2018 08:29:17 52.17 52.69 53.41 51.5 51.3 50.8 58.28 58.85 58.85 57.8 58.4 57.6
09/08/2018 08:29:18 52.06 52.54 53.41 51.5 51.3 50.8 58.27 58.47 58.85 57.8 58.4 57.6
09/08/2018 08:29:19 51.71 52.14 53.41 51.5 51.3 50.8 58.4 58.5 58.85 57.8 58.4 57.6
09/08/2018 08:29:20 53.23 53.18 53.41 51.5 51.3 50.8 58.24 58.52 58.85 57.8 58.4 57.6
09/08/2018 08:29:21 52.94 53.26 53.41 51.5 51.3 50.8 58.64 58.71 58.85 57.8 58.4 57.6
09/08/2018 08:29:22 52.13 52.93 53.41 51.5 51.3 50.8 58.71 58.84 58.85 57.8 58.4 57.6
09/08/2018 08:29:23 52.46 52.86 53.41 51.5 51.3 50.8 57.98 58.63 58.85 57.8 58.4 57.6
09/08/2018 08:29:24 51.61 52.41 53.41 51.5 51.3 50.8 57.57 58.24 58.85 57.8 58.4 57.6
09/08/2018 08:29:25 51.53 52.08 53.41 51.6 51.3 50.8 58.54 58.36 58.85 57.8 58.4 57.6
09/08/2018 08:29:26 53.8 53.11 53.41 51.6 51.3 50.8 58.3 58.65 58.85 57.9 58.4 57.6
09/08/2018 08:29:27 51.5 52.87 53.41 51.6 51.3 50.8 57.69 58.3 58.85 57.8 58.4 57.6
09/08/2018 08:29:28 53.16 53.09 53.41 51.6 51.3 50.8 58.34 58.22 58.85 57.8 58.4 57.6
09/08/2018 08:29:29 51.96 52.83 53.41 51.6 51.3 50.8 57.92 58.17 58.85 57.8 58.4 57.6
09/08/2018 08:29:30 52.19 52.38 53.41 51.6 51.3 50.8 59.09 58.69 58.85 57.9 58.4 57.6
09/08/2018 08:29:31 52.72 52.69 53.41 51.6 51.3 50.8 58.32 58.92 58.92 57.9 58.4 57.6
09/08/2018 08:29:32 52.3 52.6 53.26 51.6 51.3 50.8 58.27 58.42 58.92 57.9 58.4 57.6
09/08/2018 08:29:33 52.06 52.43 53.26 51.6 51.3 50.8 59.38 59.24 59.24 57.9 58.4 57.6
09/08/2018 08:29:34 53.3 52.98 53.26 51.6 51.3 50.8 59.67 59.68 59.68 57.9 58.4 57.6
09/08/2018 08:29:35 52.19 52.94 53.26 51.6 51.3 50.8 59.61 59.85 59.85 57.9 58.4 57.6
09/08/2018 08:29:36 53.34 53.29 53.29 51.6 51.3 50.8 58.63 59.56 59.85 57.9 58.4 57.7
09/08/2018 08:29:37 53.85 53.96 53.96 51.6 51.4 50.8 59.29 59.39 59.85 57.9 58.4 57.7
09/08/2018 08:29:38 52.43 53.85 53.96 51.6 51.4 50.8 58.78 59.41 59.85 57.9 58.4 57.7
09/08/2018 08:29:39 51.73 53.13 53.96 51.6 51.4 50.8 59.39 59.71 59.85 57.9 58.4 57.7
09/08/2018 08:29:40 51.99 52.26 53.96 51.6 51.4 50.8 57.57 59.24 59.85 57.9 58.4 57.7
09/08/2018 08:29:41 51.46 52.19 53.96 51.6 51.4 50.8 58.84 59.02 59.85 57.9 58.4 57.7
09/08/2018 08:29:42 52.55 52.54 53.96 51.6 51.4 50.8 58.24 58.8 59.85 57.9 58.4 57.7
09/08/2018 08:29:43 52.88 52.86 53.96 51.6 51.4 50.8 60.09 59.73 59.85 57.9 58.4 57.7
09/08/2018 08:29:44 52.5 52.85 53.96 51.7 51.4 50.8 58.11 59.44 59.85 57.9 58.4 57.7
09/08/2018 08:29:45 51.12 52.71 53.96 51.7 51.4 50.8 57.67 58.7 59.85 57.9 58.4 57.7
09/08/2018 08:29:46 51.59 51.92 53.96 51.6 51.4 50.8 58.12 58.18 59.85 57.9 58.4 57.7
09/08/2018 08:29:47 53.03 52.68 53.96 51.6 51.4 50.8 58.71 58.66 59.85 57.9 58.4 57.7
09/08/2018 08:29:48 52.08 52.8 53.96 51.7 51.4 50.8 58.31 58.67 59.85 57.9 58.4 57.7
09/08/2018 08:29:49 51 52.23 53.96 51.6 51.4 50.8 57.54 58.47 59.85 57.9 58.4 57.7
09/08/2018 08:29:50 49.37 51.48 53.96 51.6 51.4 50.8 57.03 58.04 59.85 57.9 58.4 57.7
09/08/2018 08:29:51 50.17 50.41 53.96 51.6 51.4 50.8 57.68 57.63 59.85 57.9 58.4 57.7
09/08/2018 08:29:52 50.18 50.51 53.96 51.6 51.4 50.8 58.01 57.95 59.85 57.9 58.4 57.7
09/08/2018 08:29:53 49.81 50.51 53.96 51.6 51.4 50.8 57.24 57.88 59.85 57.9 58.4 57.7
09/08/2018 08:29:54 50.35 50.26 53.96 51.6 51.4 50.8 57.72 57.8 59.85 57.9 58.4 57.7
09/08/2018 08:29:55 51.92 51.6 53.96 51.6 51.4 50.8 57.96 58.11 59.85 57.9 58.4 57.7
09/08/2018 08:29:56 50.33 51.13 53.96 51.6 51.4 50.8 58.06 58.15 59.85 57.9 58.4 57.7
09/08/2018 08:29:57 56.52 56.37 56.37 51.6 51.4 50.8 62.84 62.53 62.53 57.9 58.4 57.7
09/08/2018 08:29:58 52.77 55.25 56.37 51.7 51.4 50.8 59.1 61.67 62.53 57.9 58.4 57.7
09/08/2018 08:29:59 51.8 53.97 56.37 51.7 51.4 50.8 58.84 60.31 62.53 57.9 58.4 57.7
09/08/2018 08:30:00 53.41 53.34 56.37 51.7 51.4 50.8 60 60.07 62.53 58 58.4 57.7
09/08/2018 08:30:01 52.17 53.47 56.37 51.7 51.4 50.8 60.49 60.5 62.53 58 58.4 57.7
09/08/2018 08:30:02 50.63 52.56 56.37 51.7 51.4 50.8 59.76 60.78 62.53 58 58.4 57.7
09/08/2018 08:30:03 50.68 51.5 56.37 51.7 51.4 50.8 59.45 59.99 62.53 58 58.4 57.7
09/08/2018 08:30:04 52.55 52.14 56.37 51.7 51.4 50.8 58.44 59.87 62.53 58 58.4 57.7
09/08/2018 08:30:05 50.18 51.82 56.37 51.7 51.4 50.8 58.51 59.11 62.53 58 58.4 57.7
09/08/2018 08:30:06 51.16 51.5 56.37 51.7 51.4 50.8 58.33 58.85 62.53 58 58.4 57.7
09/08/2018 08:30:07 51.17 51.84 56.37 51.6 51.4 50.8 58.37 58.56 62.53 58 58.4 57.7
09/08/2018 08:30:08 50.3 51.17 56.37 51.6 51.4 50.8 57.92 58.51 62.53 58 58.4 57.7
09/08/2018 08:30:09 51.04 51.18 56.37 51.6 51.4 50.8 57.98 58.29 62.53 58 58.4 57.7
09/08/2018 08:30:10 51.32 51.67 56.37 51.6 51.4 50.8 59.17 58.87 62.53 58 58.4 57.7
09/08/2018 08:30:11 51.56 51.53 56.37 51.6 51.4 50.8 58.59 58.87 62.53 58 58.4 57.7
09/08/2018 08:30:12 50.97 51.51 56.37 51.6 51.4 50.9 58.8 58.86 62.53 58 58.4 57.7
09/08/2018 08:30:13 50.82 51.34 56.37 51.6 51.4 50.9 58.44 58.8 62.53 58 58.4 57.7
09/08/2018 08:30:14 52.71 52.7 56.37 51.7 51.4 50.9 59.12 59.06 62.53 58 58.4 57.7
09/08/2018 08:30:15 52.64 53.04 56.37 51.6 51.4 50.9 59.31 59.52 62.53 58 58.4 57.7
09/08/2018 08:30:16 53.07 53.24 56.37 51.7 51.4 50.9 60.33 60.42 62.53 58 58.4 57.7
09/08/2018 08:30:17 50.54 52.77 56.37 51.7 51.4 50.9 59.5 59.92 62.53 58 58.4 57.7
09/08/2018 08:30:18 54.29 54.06 56.37 51.7 51.4 50.9 63.28 63.3 63.3 58.1 58.4 57.7
09/08/2018 08:30:19 50.49 52.96 56.37 51.7 51.4 50.9 57.85 61.59 63.3 58.1 58.4 57.7
09/08/2018 08:30:20 51.37 51.73 56.37 51.7 51.4 50.9 59.77 60.02 63.3 58.1 58.4 57.7
09/08/2018 08:30:21 50.44 51.42 56.37 51.7 51.4 50.9 57.65 59.76 63.3 58.1 58.4 57.7
09/08/2018 08:30:22 49.93 50.8 56.37 51.7 51.4 50.9 58.4 58.63 63.3 58.1 58.4 57.7
09/08/2018 08:30:23 49 50.4 56.37 51.6 51.4 50.9 57.71 58.6 63.3 58.1 58.4 57.7
09/08/2018 08:30:24 48.58 49.95 56.37 51.6 51.4 50.9 57.91 58.46 63.3 58.1 58.4 57.7
09/08/2018 08:30:25 48.92 49.06 56.37 51.6 51.4 50.9 57.68 58.07 63.3 58.1 58.4 57.7
09/08/2018 08:30:26 51.68 51.35 56.37 51.6 51.4 50.9 57.82 58.08 63.3 58.1 58.4 57.7
09/08/2018 08:30:27 49.78 50.69 55.25 51.6 51.4 50.9 58.33 58.23 63.3 58.1 58.4 57.7
09/08/2018 08:30:28 51.12 51.12 54.06 51.6 51.4 50.9 58.7 58.64 63.3 58.1 58.4 57.7
09/08/2018 08:30:29 50.86 51.37 54.06 51.6 51.4 50.9 57.53 58.61 63.3 58.1 58.4 57.7
09/08/2018 08:30:30 49.19 51.38 54.06 51.6 51.4 50.9 56.91 58.08 63.3 58.1 58.4 57.7
09/08/2018 08:30:31 49.76 50.53 54.06 51.6 51.4 50.9 58.11 58.06 63.3 58.1 58.4 57.7
09/08/2018 08:30:32 49.99 50.04 54.06 51.6 51.4 50.9 58.1 58.03 63.3 58.1 58.4 57.7
09/08/2018 08:30:33 50.02 50.21 54.06 51.6 51.4 50.9 58.42 58.57 63.3 58.1 58.4 57.7
09/08/2018 08:30:34 48.24 49.94 54.06 51.6 51.4 50.9 57.33 58.15 63.3 58.1 58.4 57.7
09/08/2018 08:30:35 49.42 49.38 54.06 51.6 51.4 50.9 57.7 57.96 63.3 58.1 58.4 57.7
09/08/2018 08:30:36 49.49 49.78 54.06 51.6 51.4 50.9 57.5 57.78 63.3 58.1 58.4 57.7
09/08/2018 08:30:37 50.12 50.24 54.06 51.6 51.4 50.9 58.06 57.97 63.3 58.1 58.4 57.7
09/08/2018 08:30:38 48.88 49.88 54.06 51.6 51.4 50.9 56.82 57.93 63.3 58.1 58.4 57.7
09/08/2018 08:30:39 49.97 49.84 54.06 51.6 51.4 50.9 57.55 57.69 63.3 58.1 58.4 57.7
09/08/2018 08:30:40 50.35 50.34 54.06 51.6 51.4 50.9 57.56 57.59 63.3 58.1 58.4 57.7
09/08/2018 08:30:41 48.67 50.16 54.06 51.6 51.4 50.9 58.11 58.01 63.3 58.1 58.4 57.7
09/08/2018 08:30:42 49.81 49.81 54.06 51.6 51.4 50.9 57.92 58.12 63.3 58.1 58.4 57.8
09/08/2018 08:30:43 49.55 50.08 54.06 51.6 51.4 50.9 57.17 57.91 63.3 58.1 58.4 57.8
09/08/2018 08:30:44 49.4 49.77 54.06 51.6 51.3 50.9 58.17 58.03 63.3 58.1 58.4 57.8
09/08/2018 08:30:45 49.17 49.68 54.06 51.6 51.3 50.9 57.99 58.16 63.3 58.1 58.4 57.8
09/08/2018 08:30:46 48.64 49.26 54.06 51.6 51.3 50.9 57.01 58.12 63.3 58.1 58.4 57.8
09/08/2018 08:30:47 49.89 49.69 54.06 51.6 51.3 50.9 57.55 57.56 63.3 58 58.4 57.8
09/08/2018 08:30:48 49.97 50.24 52.96 51.6 51.3 50.9 58.04 58.13 61.59 58 58.4 57.8
09/08/2018 08:30:49 50.13 50.32 51.73 51.5 51.3 50.9 58.22 58.17 60.02 58 58.4 57.8
09/08/2018 08:30:50 49.85 50.23 51.42 51.5 51.3 50.9 58.89 58.7 59.76 58.1 58.4 57.8
09/08/2018 08:30:51 49.34 50 51.38 51.5 51.3 50.9 57.4 58.68 58.7 58 58.4 57.8
09/08/2018 08:30:52 50.51 50.46 51.38 51.5 51.3 50.9 58.04 58.13 58.7 58 58.4 57.8
09/08/2018 08:30:53 47.78 50.46 51.38 51.5 51.3 50.9 58.1 58.25 58.7 58.1 58.4 57.8
09/08/2018 08:30:54 48.96 49.47 51.38 51.5 51.3 50.9 56.64 58.2 58.7 58 58.4 57.8
09/08/2018 08:30:55 49.84 49.68 51.38 51.5 51.3 50.9 58.73 58.41 58.7 58 58.4 57.8
09/08/2018 08:30:56 49.56 49.89 51.38 51.5 51.3 50.9 58.73 58.69 58.7 58.1 58.4 57.8
09/08/2018 08:30:57 49.08 49.86 51.38 51.5 51.3 50.9 57.45 58.63 58.7 58.1 58.4 57.8
09/08/2018 08:30:58 49.89 49.97 51.38 51.5 51.3 50.9 58.18 58.19 58.7 58.1 58.4 57.8
09/08/2018 08:30:59 48.47 49.84 51.38 51.5 51.3 50.9 58.21 58.29 58.7 58.1 58.4 57.8
09/08/2018 08:31:00 49.61 49.62 50.53 51.5 51.3 50.9 57.95 58.16 58.7 58.1 58.4 57.8
09/08/2018 08:31:01 50.19 50.05 50.46 51.5 51.3 50.9 57.94 58.17 58.7 58.1 58.4 57.8
09/08/2018 08:31:02 51.87 51.47 51.47 51.5 51.3 50.9 58.22 58.25 58.7 58.1 58.4 57.8
09/08/2018 08:31:03 51.37 52.02 52.02 51.5 51.3 50.9 58.35 58.57 58.7 58.1 58.4 57.8
09/08/2018 08:31:04 50.22 51.43 52.02 51.5 51.3 50.9 57.53 58.24 58.7 58.1 58.4 57.8
09/08/2018 08:31:05 50.65 50.86 52.02 51.5 51.3 50.9 58.07 58.03 58.7 58.1 58.4 57.8
09/08/2018 08:31:06 51.83 51.78 52.02 51.5 51.3 50.9 59.27 59.03 59.03 58.1 58.4 57.8
09/08/2018 08:31:07 51.3 51.81 52.02 51.5 51.3 50.9 57.79 58.86 59.03 58.1 58.4 57.8
09/08/2018 08:31:08 51.08 51.33 52.02 51.5 51.3 50.9 58.34 58.38 59.03 58.1 58.4 57.8
09/08/2018 08:31:09 49.99 51.33 52.02 51.5 51.3 50.9 58.83 58.77 59.03 58.1 58.4 57.8
09/08/2018 08:31:10 50.95 50.99 52.02 51.5 51.3 50.9 57.99 58.71 59.03 58.1 58.4 57.8
09/08/2018 08:31:11 49.82 50.81 52.02 51.5 51.3 50.9 57.68 58.22 59.03 58.1 58.4 57.8
09/08/2018 08:31:12 50.77 50.76 52.02 51.5 51.3 50.9 58.02 58.17 59.03 58.1 58.4 57.8
09/08/2018 08:31:13 57.53 56.99 56.99 51.5 51.3 50.9 61 59.96 59.96 58.1 58.4 57.8
09/08/2018 08:31:14 50.18 54.8 56.99 51.5 51.3 50.9 59.59 60.07 60.07 58.1 58.4 57.8
09/08/2018 08:31:15 50.13 52.47 56.99 51.5 51.3 50.9 61.49 61.31 61.31 58.1 58.4 57.8
09/08/2018 08:31:16 49.14 51.3 56.99 51.5 51.3 50.9 62.65 62.2 62.2 58.1 58.4 57.8
09/08/2018 08:31:17 50.33 50.54 56.99 51.5 51.3 50.9 60.42 62.01 62.2 58.1 58.4 57.8
09/08/2018 08:31:18 51.32 51.31 56.99 51.5 51.3 50.9 63.52 62.98 62.98 58.2 58.5 57.8
09/08/2018 08:31:19 51.73 52 56.99 51.5 51.3 50.9 59.41 62.81 62.98 58.2 58.5 57.8
09/08/2018 08:31:20 49.16 51.31 56.99 51.5 51.3 50.9 58.88 60.86 62.98 58.2 58.5 57.8
09/08/2018 08:31:21 51.45 51.36 56.99 51.5 51.3 50.9 58.78 60.25 62.98 58.2 58.5 57.8
09/08/2018 08:31:22 51.01 51.59 56.99 51.5 51.3 50.9 57.57 58.99 62.98 58.2 58.5 57.8
09/08/2018 08:31:23 50.47 51.17 56.99 51.5 51.3 50.9 58.35 58.59 62.98 58.2 58.5 57.8
09/08/2018 08:31:24 49.6 50.69 56.99 51.5 51.3 50.9 57.74 58.31 62.98 58.2 58.5 57.8
09/08/2018 08:31:25 50.54 50.65 56.99 51.5 51.3 50.9 57.85 57.97 62.98 58.2 58.5 57.8
09/08/2018 08:31:26 49.03 50.58 56.99 51.5 51.3 50.9 57.66 57.97 62.98 58.2 58.5 57.8
09/08/2018 08:31:27 49.35 49.87 56.99 51.5 51.3 50.9 56.89 57.75 62.98 58.2 58.5 57.8
09/08/2018 08:31:28 59.39 58.99 58.99 51.6 51.3 50.9 60.21 60.05 62.98 58.2 58.5 57.8
09/08/2018 08:31:29 51.81 57.09 58.99 51.6 51.3 50.9 57.76 59.05 62.98 58.2 58.5 57.8
09/08/2018 08:31:30 50.53 54.54 58.99 51.6 51.3 50.9 58.14 58.31 62.98 58.2 58.5 57.8
09/08/2018 08:31:31 50.49 52.69 58.99 51.6 51.3 50.9 58.19 58.66 62.98 58.2 58.5 57.8
09/08/2018 08:31:32 49.64 51.21 58.99 51.6 51.3 50.9 57.79 58.19 62.98 58.2 58.5 57.8
09/08/2018 08:31:33 49.48 50.39 58.99 51.6 51.3 50.9 57.18 57.84 62.98 58.2 58.5 57.8
09/08/2018 08:31:34 50.48 50.51 58.99 51.5 51.3 51 56.93 57.56 62.98 58.2 58.5 57.8
09/08/2018 08:31:35 46.41 50.19 58.99 51.5 51.3 51 56.25 57.23 62.98 58.2 58.5 57.8
09/08/2018 08:31:36 51.34 50.67 58.99 51.5 51.3 51 57.43 57.27 62.98 58.2 58.5 57.8
09/08/2018 08:31:37 50.7 51.02 58.99 51.5 51.3 51 57.8 57.72 62.98 58.2 58.5 57.8
09/08/2018 08:31:38 52.95 52.58 58.99 51.5 51.3 51 59.12 58.55 62.98 58.2 58.5 57.8
09/08/2018 08:31:39 51.22 52.43 58.99 51.5 51.3 51 57.57 58.45 62.98 58.2 58.5 57.8
09/08/2018 08:31:40 51.52 52.14 58.99 51.5 51.3 51 58.36 58.63 62.98 58.2 58.5 57.8
09/08/2018 08:31:41 52.02 52.23 58.99 51.5 51.3 51 58.88 58.84 62.98 58.2 58.5 57.8
09/08/2018 08:31:42 51.67 52.61 58.99 51.5 51.3 51 57.77 58.74 62.98 58.2 58.5 57.8
09/08/2018 08:31:43 49.29 51.86 58.99 51.5 51.3 51 57.69 58.3 62.98 58.2 58.5 57.8
09/08/2018 08:31:44 48.04 50.39 58.99 51.5 51.3 51 57.61 57.83 62.98 58.2 58.5 57.8
09/08/2018 08:31:45 49.94 49.92 58.99 51.5 51.3 51 57.33 57.86 62.98 58.2 58.5 57.8
09/08/2018 08:31:46 51.2 50.75 58.99 51.5 51.3 51 57.77 57.76 62.98 58.2 58.5 57.8
09/08/2018 08:31:47 48.52 50.81 58.99 51.5 51.3 51 56.96 57.76 62.98 58.2 58.5 57.8
09/08/2018 08:31:48 49.19 49.58 58.99 51.5 51.3 51 57.2 57.37 62.81 58.2 58.5 57.8
09/08/2018 08:31:49 50.46 50.29 58.99 51.5 51.3 51 57.27 57.69 60.86 58.2 58.5 57.8
09/08/2018 08:31:50 49.51 50.37 58.99 51.5 51.3 51 57.02 57.24 60.25 58.2 58.5 57.8
09/08/2018 08:31:51 50.91 50.66 58.99 51.5 51.3 51 57.94 57.65 60.05 58.2 58.5 57.8
09/08/2018 08:31:52 50.08 50.74 58.99 51.5 51.3 51 57.22 57.71 60.05 58.2 58.4 57.8
09/08/2018 08:31:53 52.47 51.79 58.99 51.5 51.3 51 59.04 58.91 60.05 58.2 58.5 57.9
09/08/2018 08:31:54 49.84 51.71 58.99 51.5 51.3 51 57.83 58.24 60.05 58.2 58.5 57.9
09/08/2018 08:31:55 49.07 50.83 58.99 51.5 51.3 51 57.12 58.14 60.05 58.2 58.5 57.9
09/08/2018 08:31:56 49.26 50.11 58.99 51.5 51.3 51 56.97 57.59 60.05 58.2 58.5 57.9
09/08/2018 08:31:57 51.89 51.54 58.99 51.5 51.3 51 57.54 57.51 60.05 58.2 58.4 57.9
09/08/2018 08:31:58 49.2 51.15 57.09 51.5 51.3 51 56.94 57.46 59.05 58.2 58.4 57.9
09/08/2018 08:31:59 50.88 51.13 54.54 51.5 51.3 51 57.24 57.46 58.91 58.2 58.4 57.9
09/08/2018 08:32:00 50.64 50.96 52.69 51.5 51.3 51 57.06 57.29 58.91 58.2 58.4 57.9
09/08/2018 08:32:01 49.98 50.92 52.61 51.5 51.3 51 57.21 57.32 58.91 58.2 58.4 57.9
09/08/2018 08:32:02 50.91 50.95 52.61 51.5 51.3 51 57.73 57.62 58.91 58.2 58.4 57.9
09/08/2018 08:32:03 49.68 50.9 52.61 51.4 51.3 51 57.88 57.97 58.91 58.2 58.4 57.9
09/08/2018 08:32:04 51.49 51.36 52.61 51.4 51.3 51 58.12 58.22 58.91 58.2 58.4 57.9
09/08/2018 08:32:05 49.73 50.87 52.61 51.4 51.3 51 57.14 57.99 58.91 58.2 58.4 57.9
09/08/2018 08:32:06 50.26 50.77 52.61 51.4 51.3 51 57.39 57.7 58.91 58.2 58.4 57.9
09/08/2018 08:32:07 50.9 51.15 52.61 51.5 51.3 51 58.24 58.12 58.91 58.2 58.4 57.9
09/08/2018 08:32:08 48.45 51.15 52.61 51.4 51.3 51 57.38 58.2 58.91 58.2 58.4 57.9
09/08/2018 08:32:09 50.29 50.4 52.61 51.4 51.3 51 57.29 57.76 58.91 58.2 58.4 57.9
09/08/2018 08:32:10 50.53 50.46 52.61 51.4 51.3 51 58.03 57.9 58.91 58.2 58.4 57.9
09/08/2018 08:32:11 51.1 51.43 52.61 51.4 51.3 51 60.68 60.02 60.02 58.2 58.4 57.9
09/08/2018 08:32:12 50.17 51.02 51.86 51.4 51.3 51 58.44 59.9 60.02 58.2 58.4 57.9
09/08/2018 08:32:13 51.4 51.33 51.79 51.4 51.3 51 58.32 58.99 60.02 58.2 58.4 57.9
09/08/2018 08:32:14 50.08 51.51 51.79 51.4 51.3 51 57.98 58.62 60.02 58.2 58.4 57.9
09/08/2018 08:32:15 51.16 51.34 51.79 51.4 51.3 51 57.83 58.31 60.02 58.2 58.4 57.9
09/08/2018 08:32:16 49.48 50.91 51.79 51.4 51.3 51 57.85 58.17 60.02 58.2 58.4 57.9
09/08/2018 08:32:17 49.17 50.54 51.79 51.4 51.3 51 57.12 58.04 60.02 58.2 58.4 57.9
09/08/2018 08:32:18 51.89 51.3 51.79 51.4 51.3 51 58.3 58.1 60.02 58.2 58.4 57.9
09/08/2018 08:32:19 51.06 51.49 51.79 51.4 51.3 51 58.1 58.48 60.02 58.2 58.4 57.9
09/08/2018 08:32:20 49.97 51.03 51.79 51.4 51.3 51 57.01 57.91 60.02 58.2 58.4 57.9
09/08/2018 08:32:21 50.29 50.92 51.79 51.4 51.3 51 57.32 57.63 60.02 58.2 58.4 57.9
09/08/2018 08:32:22 50.09 51.35 51.79 51.4 51.3 51 57.39 57.76 60.02 58.2 58.4 57.9
09/08/2018 08:32:23 52.19 51.72 51.72 51.4 51.3 51 58.7 58.35 60.02 58.2 58.4 57.9
09/08/2018 08:32:24 50.17 51.63 51.72 51.4 51.3 51 57.42 58.3 60.02 58.2 58.4 57.9
09/08/2018 08:32:25 50.87 51.33 51.72 51.4 51.3 51 57.29 58.01 60.02 58.2 58.4 57.9
09/08/2018 08:32:26 49.74 51.08 51.72 51.4 51.3 51 57.27 57.75 60.02 58.2 58.4 57.9
09/08/2018 08:32:27 50.99 50.87 51.72 51.4 51.3 51 57.58 57.59 60.02 58.2 58.4 57.9
09/08/2018 08:32:28 50.78 51.14 51.72 51.4 51.3 51 56.96 57.5 60.02 58.2 58.4 57.9
09/08/2018 08:32:29 49.25 51.2 51.72 51.4 51.3 51 57.56 57.56 60.02 58.2 58.4 57.9
09/08/2018 08:32:30 51.26 51.03 51.72 51.4 51.3 51 58.13 58.15 60.02 58.2 58.4 57.9
09/08/2018 08:32:31 49.79 50.76 51.72 51.4 51.3 51 58.08 58.19 60.02 58.2 58.4 57.9
09/08/2018 08:32:32 49.39 50.17 51.72 51.4 51.3 51 57.05 57.93 60.02 58.2 58.4 57.9
09/08/2018 08:32:33 52.39 51.59 51.72 51.4 51.3 51 59.49 58.96 60.02 58.2 58.4 57.9
09/08/2018 08:32:34 49.69 51.29 51.72 51.4 51.3 51 57.4 58.95 60.02 58.2 58.4 57.9
09/08/2018 08:32:35 50.15 50.66 51.72 51.4 51.3 51 57.99 58.09 60.02 58.2 58.4 57.9
09/08/2018 08:32:36 50.42 50.95 51.72 51.4 51.3 51 57.56 57.97 60.02 58.2 58.4 57.9
09/08/2018 08:32:37 51.76 51.38 51.72 51.4 51.3 51 58.11 58.05 60.02 58.2 58.4 57.9
09/08/2018 08:32:38 50.12 51.56 51.72 51.4 51.3 51 57.01 58.07 60.02 58.2 58.4 57.9
09/08/2018 08:32:39 49.31 50.65 51.72 51.4 51.3 51 57.25 57.72 60.02 58.2 58.4 57.9
09/08/2018 08:32:40 51.91 51.11 51.72 51.4 51.3 51 58.18 57.94 60.02 58.2 58.4 57.9
09/08/2018 08:32:41 50.31 51.51 51.72 51.4 51.3 51 57.65 58.19 59.9 58.2 58.4 57.9
09/08/2018 08:32:42 51.01 51.23 51.72 51.4 51.3 51 57.93 57.9 58.99 58.2 58.4 57.9
09/08/2018 08:32:43 49.24 50.71 51.72 51.4 51.3 51 57.24 57.87 58.96 58.2 58.4 57.9
09/08/2018 08:32:44 57.06 56.84 56.84 51.4 51.3 51 59.39 59.19 59.19 58.2 58.4 57.9
09/08/2018 08:32:45 51.26 56.27 56.84 51.4 51.3 51 59.29 59.69 59.69 58.2 58.4 57.9
09/08/2018 08:32:46 50.24 53.85 56.84 51.4 51.3 51 57.43 59.34 59.69 58.2 58.4 57.9
09/08/2018 08:32:47 49.86 51.89 56.84 51.4 51.3 51 57.55 58.21 59.69 58.2 58.4 57.9
09/08/2018 08:32:48 49.67 50.92 56.84 51.4 51.3 51 57.22 57.88 59.69 58.2 58.4 57.9
09/08/2018 08:32:49 50.08 50.42 56.84 51.4 51.3 51 57.04 57.51 59.69 58.2 58.4 57.9
09/08/2018 08:32:50 50.45 50.74 56.84 51.4 51.3 51 57.69 57.67 59.69 58.2 58.4 57.9
09/08/2018 08:32:51 49.53 50.74 56.84 51.4 51.3 51 57.26 57.61 59.69 58.2 58.4 57.9
09/08/2018 08:32:52 50.75 50.58 56.84 51.4 51.3 51 59.84 59.2 59.69 58.2 58.4 57.9
09/08/2018 08:32:53 54.08 53.31 56.84 51.4 51.3 51 59.84 59.64 59.69 58.2 58.4 57.9
09/08/2018 08:32:54 54.04 54.19 56.84 51.4 51.3 51 59.93 60.06 60.06 58.2 58.5 57.9
09/08/2018 08:32:55 53.6 54.05 56.84 51.4 51.3 51 58.78 59.74 60.06 58.2 58.5 57.9
09/08/2018 08:32:56 51.65 54.69 56.84 51.4 51.3 51 57.92 59.68 60.06 58.2 58.5 57.9
09/08/2018 08:32:57 51.23 52.33 56.84 51.4 51.3 51 57.75 58.31 60.06 58.2 58.4 57.9
09/08/2018 08:32:58 50.1 51.77 56.84 51.4 51.3 51 57.76 58.02 60.06 58.2 58.4 57.9
09/08/2018 08:32:59 50.67 50.92 56.84 51.4 51.3 51 57.36 57.94 60.06 58.2 58.4 57.9
09/08/2018 08:33:00 49.65 50.91 56.84 51.4 51.3 51.1 57.37 57.76 60.06 58.2 58.4 57.9
09/08/2018 08:33:01 49.79 50.33 56.84 51.4 51.3 51.1 57.64 57.63 60.06 58.2 58.4 57.9
09/08/2018 08:33:02 50.36 50.37 56.84 51.4 51.3 51.1 57.59 57.7 60.06 58.2 58.4 57.9
09/08/2018 08:33:03 49.82 50.43 56.84 51.4 51.3 51.1 57.97 58.08 60.06 58.2 58.4 57.9
09/08/2018 08:33:04 49.09 50.01 56.84 51.4 51.3 51.1 57.61 57.91 60.06 58.2 58.4 57.9
09/08/2018 08:33:05 52.14 51.83 56.84 51.4 51.3 51.1 59.05 59.2 60.06 58.2 58.4 57.9
09/08/2018 08:33:06 51.07 51.38 56.84 51.3 51.3 51.1 57.67 58.28 60.06 58.2 58.4 57.9
09/08/2018 08:33:07 50.31 51.07 56.84 51.3 51.3 51.1 57.05 57.9 60.06 58.2 58.4 57.9
09/08/2018 08:33:08 48.89 50.51 56.84 51.3 51.3 51.1 57.68 57.62 60.06 58.2 58.4 57.9
09/08/2018 08:33:09 51.45 50.98 56.84 51.3 51.3 51.1 58.1 58.09 60.06 58.3 58.4 57.9
09/08/2018 08:33:10 49.7 50.68 56.84 51.3 51.3 51.1 57.56 58.03 60.06 58.2 58.4 57.9
09/08/2018 08:33:11 50.12 50.35 56.84 51.3 51.3 51.1 57.44 57.6 60.06 58.2 58.4 57.9
09/08/2018 08:33:12 50.37 50.59 56.84 51.3 51.3 51.1 56.9 57.63 60.06 58.2 58.4 57.9
09/08/2018 08:33:13 50.08 50.71 56.84 51.3 51.3 51.1 57.04 57.42 60.06 58.2 58.4 57.9
09/08/2018 08:33:14 49.66 50.29 56.27 51.3 51.3 51.1 57.27 57.35 60.06 58.2 58.4 57.9
09/08/2018 08:33:15 50.65 50.53 54.69 51.3 51.3 51.1 58.11 57.9 60.06 58.2 58.4 57.9
09/08/2018 08:33:16 51.47 51.51 54.69 51.3 51.3 51.1 58.79 58.49 60.06 58.2 58.4 58
09/08/2018 08:33:17 49.05 51.07 54.69 51.3 51.2 51.1 57.09 58.45 60.06 58.2 58.4 58
09/08/2018 08:33:18 50.06 50.28 54.69 51.3 51.2 51.1 58.17 58.14 60.06 58.2 58.4 58
09/08/2018 08:33:19 50.09 50.22 54.69 51.2 51.2 51.1 58 58.19 60.06 58.2 58.4 58
09/08/2018 08:33:20 50.63 50.93 54.69 51.2 51.2 51.1 58.54 58.5 60.06 58.2 58.4 58
09/08/2018 08:33:21 50.31 50.7 54.69 51.2 51.2 51.1 58.45 58.9 60.06 58.2 58.4 58
09/08/2018 08:33:22 51.53 51.35 54.69 51.2 51.2 51.1 58.03 58.39 60.06 58.2 58.4 58
09/08/2018 08:33:23 49.67 51.33 54.69 51.2 51.2 51.1 57.59 58.21 60.06 58.2 58.4 58
09/08/2018 08:33:24 48.8 50.22 54.69 51.2 51.2 51.1 57.09 57.84 59.74 58.2 58.4 58
09/08/2018 08:33:25 50.01 49.96 54.69 51.2 51.2 51.1 57.7 57.81 59.68 58.2 58.4 58
09/08/2018 08:33:26 51.06 50.89 52.33 51.2 51.2 51.1 57.8 57.84 59.2 58.2 58.4 58
09/08/2018 08:33:27 48.74 50.74 51.83 51.2 51.2 51.1 57.26 57.74 59.2 58.2 58.4 58
09/08/2018 08:33:28 49.43 49.94 51.83 51.2 51.2 51.1 57.34 57.65 59.2 58.2 58.4 58
09/08/2018 08:33:29 50.14 50.24 51.83 51.2 51.2 51.1 57.78 57.79 59.2 58.2 58.4 58
09/08/2018 08:33:30 50.47 50.59 51.83 51.2 51.2 51.1 57.9 57.95 59.2 58.2 58.4 58
09/08/2018 08:33:31 51.89 51.42 51.83 51.2 51.2 51.1 57.42 57.83 59.2 58.2 58.4 58
09/08/2018 08:33:32 50.52 51.52 51.83 51.2 51.2 51.1 57.52 57.75 59.2 58.2 58.4 58
09/08/2018 08:33:33 50.82 51.17 51.83 51.2 51.2 51.1 57.61 57.84 59.2 58.2 58.4 58
09/08/2018 08:33:34 52.62 52.38 52.38 51.2 51.2 51.1 57.63 57.71 59.2 58.2 58.4 58
09/08/2018 08:33:35 51.65 52.68 52.68 51.2 51.2 51.1 57.14 57.73 58.9 58.2 58.4 58
09/08/2018 08:33:36 49.88 51.77 52.68 51.2 51.2 51.1 57.24 57.45 58.9 58.2 58.4 58
09/08/2018 08:33:37 50.01 50.72 52.68 51.2 51.2 51.1 57.1 57.37 58.9 58.2 58.4 58
09/08/2018 08:33:38 49.59 50.49 52.68 51.2 51.2 51.1 57.2 57.34 58.9 58.2 58.4 58
09/08/2018 08:33:39 51.16 50.87 52.68 51.2 51.2 51.1 57.43 57.46 58.9 58.2 58.4 58
09/08/2018 08:33:40 50.92 51.12 52.68 51.2 51.2 51.1 57.69 57.6 58.9 58.2 58.4 58
09/08/2018 08:33:41 49.63 50.69 52.68 51.2 51.2 51.1 58.04 58.15 58.9 58.2 58.4 58
09/08/2018 08:33:42 50.52 50.53 52.68 51.2 51.2 51.1 57.89 57.92 58.9 58.2 58.4 58
09/08/2018 08:33:43 65.34 63.51 63.51 51.5 51.3 51.1 65.84 64.28 64.28 58.3 58.4 58
09/08/2018 08:33:44 58.78 63.58 63.58 51.6 51.4 51.1 61.23 64.44 64.44 58.3 58.4 58
09/08/2018 08:33:45 49.95 60.58 63.58 51.6 51.4 51.1 58.63 62.27 64.44 58.3 58.4 58
09/08/2018 08:33:46 51.56 56.93 63.58 51.6 51.4 51.1 58.14 60.37 64.44 58.3 58.4 58
09/08/2018 08:33:47 50.31 54.37 63.58 51.6 51.4 51.1 57.91 59.06 64.44 58.3 58.4 58
09/08/2018 08:33:48 50.28 52.25 63.58 51.6 51.4 51.1 58.76 58.78 64.44 58.3 58.4 58
09/08/2018 08:33:49 49.24 51.21 63.58 51.5 51.4 51.1 57.49 58.69 64.44 58.3 58.4 58
09/08/2018 08:33:50 49.23 49.95 63.58 51.5 51.4 51.1 57.92 58.13 64.44 58.3 58.4 58
09/08/2018 08:33:51 49.44 49.63 63.58 51.5 51.4 51.1 57.33 58.06 64.44 58.3 58.4 58
09/08/2018 08:33:52 54.28 54.17 63.58 51.6 51.4 51.1 58.34 58.45 64.44 58.3 58.4 58
09/08/2018 08:33:53 65.82 63.51 63.58 51.9 51.5 51.2 66.21 64.25 64.44 58.4 58.4 58
09/08/2018 08:33:54 51.52 63.41 63.58 51.9 51.5 51.2 60.31 64.18 64.44 58.4 58.4 58
09/08/2018 08:33:55 49.14 59.53 63.58 51.9 51.5 51.2 58.95 62.17 64.44 58.4 58.4 58
09/08/2018 08:33:56 47.85 55.94 63.58 51.9 51.5 51.2 66.09 65.68 65.68 58.5 58.5 58
09/08/2018 08:33:57 49.52 52.68 63.58 51.9 51.5 51.2 72.3 71.27 71.27 58.8 58.6 58.1
09/08/2018 08:33:58 50.89 51.4 63.58 51.9 51.5 51.2 59.54 70.12 71.27 58.8 58.6 58.1
09/08/2018 08:33:59 50.36 51.21 63.58 51.9 51.5 51.2 59.35 66.45 71.27 58.8 58.6 58.1
09/08/2018 08:34:00 50.32 51.2 63.58 51.9 51.5 51.2 57.79 63.41 71.27 58.8 58.6 58.1
09/08/2018 08:34:01 50.04 50.5 63.58 51.9 51.5 51.2 57.06 60.8 71.27 58.8 58.6 58.1
09/08/2018 08:34:02 48.73 50.51 63.58 51.9 51.5 51.2 56.71 58.82 71.27 58.8 58.6 58.1
09/08/2018 08:34:03 50.75 50.58 63.58 51.9 51.5 51.2 57.39 57.72 71.27 58.8 58.6 58.1
09/08/2018 08:34:04 49.9 50.77 63.58 51.9 51.5 51.2 57.59 57.74 71.27 58.8 58.6 58.1
09/08/2018 08:34:05 47.69 49.9 63.58 51.9 51.5 51.2 56.89 57.67 71.27 58.8 58.6 58.1
09/08/2018 08:34:06 49.23 49.44 63.58 51.9 51.5 51.2 56.63 57.41 71.27 58.8 58.6 58.1
09/08/2018 08:34:07 50.86 50.25 63.58 51.9 51.5 51.2 56.95 57.04 71.27 58.8 58.6 58.1
09/08/2018 08:34:08 49.67 50.26 63.58 51.9 51.5 51.2 57.66 57.42 71.27 58.8 58.6 58.1
09/08/2018 08:34:09 49.07 49.94 63.58 51.9 51.5 51.2 57.95 57.92 71.27 58.8 58.6 58.1
09/08/2018 08:34:10 49.8 50.01 63.58 51.8 51.5 51.2 57.61 58 71.27 58.8 58.6 58.1
09/08/2018 08:34:11 49.36 49.66 63.58 51.8 51.5 51.2 57.23 57.76 71.27 58.8 58.5 58.1
09/08/2018 08:34:12 50.39 50.5 63.58 51.8 51.5 51.2 56.64 57.38 71.27 58.8 58.3 58.1
09/08/2018 08:34:13 50.28 50.62 63.58 51.8 51.5 51.2 58.1 57.79 71.27 58.8 58.2 58.1
09/08/2018 08:34:14 49.51 50.32 63.51 51.8 51.5 51.2 59.67 58.98 71.27 58.8 58.2 58.1
09/08/2018 08:34:15 50.43 50.52 63.51 51.8 51.5 51.2 58.71 59.01 71.27 58.8 58.2 58.1
09/08/2018 08:34:16 51.33 51.3 63.51 51.8 51.5 51.2 59.01 59.14 71.27 58.8 58.2 58.1
09/08/2018 08:34:17 49.97 50.83 63.51 51.8 51.5 51.2 61.27 60.81 71.27 58.8 58.3 58.1
09/08/2018 08:34:18 50.48 50.67 63.51 51.8 51.5 51.2 57.74 60.25 71.27 58.8 58.3 58.1
09/08/2018 08:34:19 49.35 50.64 63.51 51.8 51.5 51.2 57.45 58.92 71.27 58.8 58.3 58.1
09/08/2018 08:34:20 51.75 51.25 63.51 51.8 51.5 51.2 59.23 58.93 71.27 58.8 58.3 58.1
09/08/2018 08:34:21 55.86 55.55 63.51 51.8 51.5 51.2 58.56 59.23 71.27 58.8 58.3 58.1
09/08/2018 08:34:22 50.32 54.75 63.51 51.8 51.5 51.2 58.19 58.72 71.27 58.8 58.2 58.1
09/08/2018 08:34:23 51.58 53.2 63.41 51.8 51.5 51.2 57.81 58.49 71.27 58.8 58.2 58.1
09/08/2018 08:34:24 50.68 51.79 59.53 51.8 51.5 51.2 57.84 58.27 71.27 58.8 58.2 58.1
09/08/2018 08:34:25 50.77 51.31 55.94 51.8 51.5 51.2 57.48 58.04 71.27 58.8 58.2 58.1
09/08/2018 08:34:26 49.06 51.04 55.55 51.8 51.5 51.2 57.85 57.86 71.27 58.8 58.2 58.1
09/08/2018 08:34:27 51.8 51.33 55.55 51.8 51.5 51.2 57.58 57.92 70.12 58.8 58.2 58.1
09/08/2018 08:34:28 50.49 51.42 55.55 51.8 51.5 51.2 57.21 57.83 66.45 58.8 58.2 58.1
09/08/2018 08:34:29 50.24 50.93 55.55 51.8 51.5 51.2 57.89 57.89 63.41 58.8 58.2 58.1
09/08/2018 08:34:30 59.61 59.21 59.21 51.8 51.5 51.2 65.06 64.61 64.61 58.9 58.3 58.1
09/08/2018 08:34:31 54.33 57.21 59.21 51.8 51.5 51.2 58.65 62.88 64.61 58.9 58.3 58.1
09/08/2018 08:34:32 51.88 55.85 59.21 51.8 51.5 51.2 58.43 60.86 64.61 58.9 58.3 58.1
09/08/2018 08:34:33 54.02 54.09 59.21 51.9 51.5 51.2 60.43 60.58 64.61 58.9 58.3 58.1
09/08/2018 08:34:34 52.35 54.04 59.21 51.9 51.5 51.2 58.44 60.05 64.61 58.9 58.3 58.1
09/08/2018 08:34:35 51.98 53.28 59.21 51.9 51.5 51.2 59.36 59.53 64.61 58.9 58.3 58.1
09/08/2018 08:34:36 54.21 54.13 59.21 51.9 51.5 51.2 59 59.5 64.61 58.9 58.3 58.1
09/08/2018 08:34:37 55.45 55.78 59.21 51.9 51.6 51.2 58.58 59.19 64.61 58.9 58.3 58.1
09/08/2018 08:34:38 54.99 56.16 59.21 51.9 51.6 51.2 58.66 59.25 64.61 58.9 58.3 58.1
09/08/2018 08:34:39 52.96 54.84 59.21 51.9 51.6 51.2 58.26 58.8 64.61 58.9 58.3 58.1
09/08/2018 08:34:40 51.18 53.73 59.21 51.9 51.6 51.2 57.89 58.36 64.61 58.9 58.3 58.1
09/08/2018 08:34:41 52.13 52.56 59.21 51.9 51.6 51.2 58.69 58.61 64.61 58.9 58.3 58.1
09/08/2018 08:34:42 52.01 53.04 59.21 51.9 51.6 51.2 58.44 58.62 64.61 58.9 58.3 58.1
09/08/2018 08:34:43 50.13 52.03 59.21 51.9 51.6 51.2 58.23 58.54 64.61 58.8 58.3 58.1
09/08/2018 08:34:44 52.24 52.22 59.21 51.9 51.6 51.2 57.52 58.46 64.61 58.8 58.3 58.1
09/08/2018 08:34:45 53.2 53.21 59.21 51.9 51.6 51.3 57.74 58.04 64.61 58.8 58.3 58.1
09/08/2018 08:34:46 52.25 52.69 59.21 51.9 51.6 51.3 57.23 57.77 64.61 58.8 58.3 58.1
09/08/2018 08:34:47 49.95 52.38 59.21 51.9 51.6 51.3 57.66 57.8 64.61 58.8 58.3 58.1
09/08/2018 08:34:48 50.62 51.23 59.21 51.9 51.6 51.3 57.53 57.72 64.61 58.8 58.3 58.1
09/08/2018 08:34:49 50.44 50.76 59.21 51.9 51.6 51.3 56.86 57.62 64.61 58.8 58.3 58.1
09/08/2018 08:34:50 51.43 51.57 59.21 51.9 51.6 51.3 57.03 57.43 64.61 58.8 58.3 58.1
09/08/2018 08:34:51 50.13 51.02 59.21 51.9 51.6 51.3 57.26 57.39 64.61 58.8 58.3 58.1
09/08/2018 08:34:52 50.13 50.55 59.21 51.9 51.6 51.3 57.03 57.22 64.61 58.8 58.3 58.1
09/08/2018 08:34:53 49.89 50.31 59.21 51.9 51.6 51.3 58.5 58.07 64.61 58.8 58.3 58.1
09/08/2018 08:34:54 49.8 50.09 59.21 51.9 51.6 51.3 57.43 58.05 64.61 58.8 58.3 58.1
09/08/2018 08:34:55 49.38 49.92 59.21 51.9 51.6 51.3 56.78 57.75 64.61 58.8 58.3 58.1
09/08/2018 08:34:56 50.17 50.1 59.21 51.9 51.6 51.3 56.72 57.17 64.61 58.8 58.3 58.1
09/08/2018 08:34:57 49.29 50.11 59.21 51.8 51.6 51.3 57.47 57.44 64.61 58.8 58.3 58.1
09/08/2018 08:34:58 50.02 50.03 59.21 51.8 51.6 51.3 56.88 57.41 64.61 58.8 58.3 58.1
09/08/2018 08:34:59 50.59 50.67 59.21 51.8 51.6 51.3 57.23 57.3 64.61 58.8 58.3 58.1
09/08/2018 08:35:00 49.62 50.45 57.21 51.8 51.6 51.3 56.89 57.33 62.88 58.8 58.3 58.1
09/08/2018 08:35:01 49.38 50.16 56.16 51.8 51.6 51.3 57.52 57.58 60.86 58.8 58.3 58.1
09/08/2018 08:35:02 50.34 50.19 56.16 51.8 51.6 51.3 58.02 57.93 60.58 58.8 58.3 58.1
09/08/2018 08:35:03 50.14 50.34 56.16 51.8 51.6 51.3 57.89 57.86 60.05 58.8 58.3 58.1
09/08/2018 08:35:04 49.9 50.46 56.16 51.8 51.6 51.3 57.36 57.84 59.53 58.8 58.3 58.1
09/08/2018 08:35:05 50.64 50.57 56.16 51.8 51.6 51.3 57.81 57.82 59.5 58.8 58.3 58.1
09/08/2018 08:35:06 49.27 50.56 56.16 51.8 51.6 51.3 56.83 57.86 59.25 58.8 58.3 58.1
09/08/2018 08:35:07 49.75 49.93 56.16 51.8 51.6 51.3 59.17 58.76 59.25 58.8 58.3 58.1
09/08/2018 08:35:08 50.39 50.21 54.84 51.8 51.6 51.3 60.48 60.19 60.19 58.8 58.3 58.1
09/08/2018 08:35:09 49.72 50.25 53.73 51.8 51.6 51.3 58.52 59.69 60.19 58.8 58.3 58.1
09/08/2018 08:35:10 51.35 51.54 53.21 51.8 51.6 51.3 59.98 59.93 60.19 58.8 58.3 58.1
09/08/2018 08:35:11 50.83 50.82 53.21 51.8 51.6 51.3 57.67 59.59 60.19 58.8 58.3 58.1
09/08/2018 08:35:12 54.43 53.81 53.81 51.8 51.6 51.3 58.67 58.82 60.19 58.8 58.3 58.1
09/08/2018 08:35:13 51.48 53.71 53.81 51.8 51.6 51.3 57.61 58.58 60.19 58.8 58.3 58.1
09/08/2018 08:35:14 53.12 53.69 53.81 51.8 51.6 51.3 58.72 58.77 60.19 58.8 58.3 58.1
09/08/2018 08:35:15 52.58 52.79 53.81 51.8 51.6 51.3 58.97 58.9 60.19 58.8 58.3 58.1
09/08/2018 08:35:16 51.01 52.63 53.81 51.8 51.6 51.3 57.76 58.8 60.19 58.8 58.3 58.1
09/08/2018 08:35:17 51.75 52.12 53.81 51.8 51.6 51.3 58.22 58.53 60.19 58.7 58.3 58.1
09/08/2018 08:35:18 51.39 52.03 53.81 51.8 51.6 51.3 58.51 58.46 60.19 58.7 58.3 58.1
09/08/2018 08:35:19 55.25 54.48 54.48 51.8 51.6 51.3 61.8 61.35 61.35 58.7 58.3 58.1
09/08/2018 08:35:20 50.59 54.46 54.48 51.8 51.6 51.3 57.68 61.37 61.37 58.7 58.3 58.1
09/08/2018 08:35:21 57.38 57.34 57.34 51.8 51.6 51.3 64.19 63.95 63.95 58.8 58.3 58.1
09/08/2018 08:35:22 57.65 58.25 58.25 51.9 51.6 51.3 61.15 62.52 63.95 58.8 58.3 58.1
09/08/2018 08:35:23 52.08 57.69 58.25 51.9 51.6 51.3 58.87 62.11 63.95 58.8 58.3 58.1
09/08/2018 08:35:24 52.09 55.21 58.25 51.9 51.6 51.3 58.08 60.26 63.95 58.8 58.3 58.1
09/08/2018 08:35:25 50.32 53.5 58.25 51.9 51.6 51.3 57.8 58.95 63.95 58.8 58.3 58.1
09/08/2018 08:35:26 50.86 51.94 58.25 51.9 51.6 51.3 58.18 58.44 63.95 58.8 58.3 58.1
09/08/2018 08:35:27 49.87 51.33 58.25 51.9 51.6 51.3 57.81 58.49 63.95 58.8 58.3 58.1
09/08/2018 08:35:28 49.37 50.42 58.25 51.9 51.6 51.3 57.11 57.92 63.95 58.8 58.3 58.1
09/08/2018 08:35:29 50.43 50.52 58.25 51.9 51.6 51.3 57.32 57.57 63.95 58.8 58.3 58.1
09/08/2018 08:35:30 49.99 50.57 58.25 51.9 51.6 51.3 57.13 57.48 63.95 58.8 58.3 58.1
09/08/2018 08:35:31 49.64 50.24 58.25 51.9 51.6 51.3 57.38 57.43 63.95 58.8 58.3 58.1
09/08/2018 08:35:32 48.73 49.93 58.25 51.9 51.6 51.3 56.77 57.35 63.95 58.8 58.3 58.1
09/08/2018 08:35:33 49.25 49.53 58.25 51.9 51.6 51.3 57.56 57.62 63.95 58.8 58.3 58.1
09/08/2018 08:35:34 50.08 49.99 58.25 51.9 51.6 51.3 57.26 57.33 63.95 58.8 58.3 58.1
09/08/2018 08:35:35 50.6 50.47 58.25 51.9 51.6 51.3 57.62 57.71 63.95 58.8 58.3 58.1
09/08/2018 08:35:36 60.65 60.31 60.31 52 51.6 51.3 60.98 60.89 63.95 58.8 58.3 58.1
09/08/2018 08:35:37 50.63 57.48 60.31 52 51.6 51.3 57.17 59.27 63.95 58.8 58.3 58.1
09/08/2018 08:35:38 51.6 54.62 60.31 52 51.6 51.3 57.68 58.35 63.95 58.8 58.3 58.1
09/08/2018 08:35:39 50.06 53.12 60.31 52 51.6 51.3 57.54 57.9 63.95 58.8 58.3 58.1
09/08/2018 08:35:40 49.42 51.14 60.31 52 51.6 51.3 57.08 57.59 63.95 58.8 58.3 58.1
09/08/2018 08:35:41 48.31 50.12 60.31 52 51.6 51.3 56.93 57.29 63.95 58.8 58.3 58.1
09/08/2018 08:35:42 53.78 53.41 60.31 52 51.6 51.3 58.74 58.5 63.95 58.8 58.3 58.1
09/08/2018 08:35:43 50.68 52.83 60.31 52 51.6 51.3 57.54 58.47 63.95 58.8 58.3 58.1
09/08/2018 08:35:44 50.3 51.63 60.31 52 51.6 51.3 57.85 58.08 63.95 58.8 58.3 58.1
09/08/2018 08:35:45 51.35 51.41 60.31 52 51.6 51.3 57.67 57.85 63.95 58.8 58.3 58.1
09/08/2018 08:35:46 52.6 52.44 60.31 52 51.6 51.3 58.46 58.33 63.95 58.8 58.3 58.1
09/08/2018 08:35:47 54.84 54.51 60.31 52.1 51.6 51.3 59.85 59.46 63.95 58.8 58.3 58.1
09/08/2018 08:35:48 51.43 54.21 60.31 52.1 51.6 51.3 60.17 60.03 63.95 58.8 58.3 58.1
09/08/2018 08:35:49 50.39 52.23 60.31 52.1 51.6 51.3 60.35 60.37 63.95 58.8 58.3 58.1
09/08/2018 08:35:50 49.57 51.47 60.31 52.1 51.6 51.3 58.67 60.05 63.95 58.8 58.3 58.1
09/08/2018 08:35:51 51.02 51.04 60.31 52.1 51.6 51.3 58.41 59.18 62.52 58.8 58.3 58.1
09/08/2018 08:35:52 51 51.35 60.31 52.1 51.6 51.3 57.78 58.69 62.11 58.8 58.3 58.1
09/08/2018 08:35:53 50.17 50.86 60.31 52.1 51.6 51.3 57.29 58.14 60.89 58.8 58.3 58.1
09/08/2018 08:35:54 48.19 50.32 60.31 52.1 51.6 51.3 58.02 58 60.89 58.8 58.3 58.1
09/08/2018 08:35:55 51.21 50.49 60.31 52.1 51.6 51.3 58.23 58.16 60.89 58.8 58.3 58.1
09/08/2018 08:35:56 51.88 51.41 60.31 52.1 51.6 51.3 58 58.37 60.89 58.8 58.3 58.1
09/08/2018 08:35:57 50.61 51.52 60.31 52.1 51.6 51.3 57.37 58 60.89 58.8 58.3 58.1
09/08/2018 08:35:58 50.4 51.16 60.31 52.1 51.6 51.3 57.02 57.66 60.89 58.8 58.3 58.1
09/08/2018 08:35:59 51.12 51.06 60.31 52.1 51.6 51.3 57.84 57.72 60.89 58.8 58.3 58.1
09/08/2018 08:36:00 51.04 51.19 60.31 52.1 51.6 51.3 57.44 57.62 60.89 58.8 58.3 58.1
09/08/2018 08:36:01 49.39 51.13 60.31 52.1 51.6 51.3 57.57 57.69 60.89 58.8 58.3 58.1
09/08/2018 08:36:02 50.85 50.78 60.31 52.1 51.6 51.3 57.78 57.86 60.89 58.8 58.3 58.1
09/08/2018 08:36:03 50.3 50.6 60.31 52.1 51.6 51.3 57.7 57.96 60.89 58.8 58.3 58.1
09/08/2018 08:36:04 50.47 50.62 60.31 52.1 51.6 51.3 57.7 57.8 60.89 58.8 58.3 58.1
09/08/2018 08:36:05 49.57 50.53 60.31 52.1 51.6 51.3 57.56 57.81 60.89 58.8 58.3 58.1
09/08/2018 08:36:06 50.45 50.5 57.48 52.1 51.6 51.3 56.82 57.64 60.37 58.8 58.3 58.1
09/08/2018 08:36:07 49.64 50.36 54.62 52.1 51.6 51.3 56.78 57.18 60.37 58.8 58.3 58.1
09/08/2018 08:36:08 50.84 50.71 54.51 52.1 51.6 51.3 56.81 57.03 60.37 58.8 58.3 58.1
09/08/2018 08:36:09 50.5 50.81 54.51 52.1 51.6 51.3 57.12 57.24 60.37 58.8 58.3 58.1
09/08/2018 08:36:10 50.57 50.81 54.51 52.1 51.6 51.3 57.31 57.34 60.37 58.8 58.3 58.1
09/08/2018 08:36:11 50.16 50.62 54.51 52.1 51.6 51.3 57.49 57.47 60.37 58.8 58.3 58.1
09/08/2018 08:36:12 51.32 51.03 54.51 52.1 51.6 51.3 57.47 57.64 60.37 58.8 58.3 58.1
09/08/2018 08:36:13 51.71 51.7 54.51 52 51.6 51.3 57.58 57.67 60.37 58.8 58.3 58.1
09/08/2018 08:36:14 49.75 51.65 54.51 52 51.6 51.3 57.28 57.72 60.37 58.8 58.3 58.1
09/08/2018 08:36:15 50.83 50.94 54.51 52 51.6 51.3 57.48 57.67 60.37 58.7 58.3 58.1
09/08/2018 08:36:16 49.68 50.69 54.51 52 51.6 51.3 56.94 57.57 60.37 58.7 58.3 58.1
09/08/2018 08:36:17 50.32 50.42 54.21 52 51.6 51.3 57.7 57.5 60.37 58.7 58.3 58.1
09/08/2018 08:36:18 50.7 50.82 52.23 52 51.6 51.3 57.72 57.79 60.37 58.7 58.3 58.1
09/08/2018 08:36:19 50.9 50.96 51.7 52 51.6 51.3 57.53 57.66 60.05 58.7 58.3 58.1
09/08/2018 08:36:20 50.9 51.1 51.7 52 51.6 51.3 58.11 58.16 59.18 58.7 58.3 58.1
09/08/2018 08:36:21 50.76 51.24 51.7 52 51.6 51.3 57.35 57.96 58.69 58.7 58.3 58.1
09/08/2018 08:36:22 51.08 51.03 51.7 52 51.6 51.3 57.67 57.78 58.37 58.7 58.3 58.1
09/08/2018 08:36:23 50.01 51.01 51.7 52 51.6 51.3 58.27 58.25 58.37 58.7 58.3 58.1
09/08/2018 08:36:24 50.43 50.75 51.7 52 51.6 51.3 57.6 57.95 58.37 58.7 58.3 58.1
09/08/2018 08:36:25 50.19 50.38 51.7 52 51.6 51.3 57.71 58.02 58.37 58.7 58.3 58.1
09/08/2018 08:36:26 54.39 53.75 53.75 52.1 51.6 51.3 60.12 59.59 59.59 58.7 58.3 58.1
09/08/2018 08:36:27 52.39 53.01 53.75 52.1 51.6 51.3 58.69 59.3 59.59 58.7 58.3 58.1
09/08/2018 08:36:28 56.58 56.46 56.46 52 51.6 51.3 60.49 60.09 60.09 58.7 58.3 58.1
09/08/2018 08:36:29 57.03 58.07 58.07 52.1 51.6 51.3 59.76 60.85 60.85 58.7 58.3 58.1
09/08/2018 08:36:30 53.82 56.3 58.07 52.1 51.6 51.3 58.08 59.66 60.85 58.7 58.3 58.1
09/08/2018 08:36:31 54.22 55.11 58.07 52.1 51.6 51.3 58.91 59.01 60.85 58.7 58.3 58.1
09/08/2018 08:36:32 56.5 56.81 58.07 52.1 51.6 51.3 61.44 61.24 61.24 58.7 58.3 58.2
09/08/2018 08:36:33 64 63.74 63.74 52.3 51.7 51.3 66.3 65.94 65.94 58.8 58.3 58.2
09/08/2018 08:36:34 50.89 63.29 63.74 52.3 51.7 51.3 58.72 65.88 65.94 58.8 58.3 58.2
09/08/2018 08:36:35 56.68 60.26 63.74 52.4 51.7 51.3 61.54 63.63 65.94 58.8 58.3 58.2
09/08/2018 08:36:36 61.58 60.32 63.74 52.5 51.8 51.4 63.11 63.16 65.94 58.8 58.3 58.2
09/08/2018 08:36:37 56.32 60.2 63.74 52.5 51.8 51.4 59.93 62.38 65.94 58.8 58.4 58.2
09/08/2018 08:36:38 50.93 58.02 63.74 52.5 51.8 51.4 57.81 60.94 65.94 58.8 58.3 58.2
09/08/2018 08:36:39 50.63 54.97 63.74 52.5 51.8 51.4 58.08 59.25 65.94 58.8 58.3 58.2
09/08/2018 08:36:40 54.24 54.79 63.74 52.5 51.8 51.4 58.29 58.95 65.94 58.8 58.3 58.2
09/08/2018 08:36:41 51.31 53.68 63.74 52.5 51.8 51.4 57.94 58.41 65.94 58.8 58.3 58.2
09/08/2018 08:36:42 51.95 52.44 63.74 52.5 51.8 51.4 57.73 58.1 65.94 58.8 58.3 58.2
09/08/2018 08:36:43 53.31 53.22 63.74 52.5 51.8 51.4 58.06 58.12 65.94 58.8 58.3 58.2
09/08/2018 08:36:44 54.87 54.92 63.74 52.5 51.8 51.4 58.47 58.9 65.94 58.8 58.3 58.2
09/08/2018 08:36:45 50.4 53.72 63.74 52.5 51.8 51.4 57.53 58.1 65.94 58.8 58.3 58.2
09/08/2018 08:36:46 53.96 53.58 63.74 52.5 51.8 51.4 58.47 58.44 65.94 58.8 58.3 58.2
09/08/2018 08:36:47 54.24 55.04 63.74 52.5 51.8 51.4 59.27 59.14 65.94 58.8 58.4 58.2
09/08/2018 08:36:48 51.17 53.65 63.74 52.6 51.8 51.4 59.89 59.64 65.94 58.8 58.4 58.2
09/08/2018 08:36:49 53.13 53.15 63.74 52.6 51.8 51.4 59.15 59.72 65.94 58.9 58.4 58.2
09/08/2018 08:36:50 61.15 60.72 63.74 52.7 51.8 51.4 63.35 63.23 65.94 58.9 58.4 58.2
09/08/2018 08:36:51 50.43 59.2 63.74 52.7 51.8 51.4 57.39 62.01 65.94 58.9 58.4 58.2
09/08/2018 08:36:52 55.04 55.8 63.74 52.7 51.8 51.4 58.44 59.74 65.94 58.9 58.4 58.2
09/08/2018 08:36:53 53.43 55.97 63.74 52.7 51.8 51.4 58.73 59.29 65.94 58.9 58.4 58.2
09/08/2018 08:36:54 51.34 54.42 63.74 52.7 51.8 51.4 60.18 59.89 65.94 58.9 58.4 58.2
09/08/2018 08:36:55 55.12 55.02 63.74 52.7 51.8 51.4 60.83 60.65 65.94 58.9 58.4 58.2
09/08/2018 08:36:56 52.32 55.13 63.74 52.7 51.8 51.4 60.58 61.22 65.94 58.9 58.4 58.2
09/08/2018 08:36:57 50.78 53.51 63.74 52.7 51.8 51.4 59 60.43 65.94 58.9 58.4 58.2
09/08/2018 08:36:58 54.03 53.41 63.74 52.7 51.9 51.4 59.93 59.96 65.94 58.9 58.4 58.2
09/08/2018 08:36:59 51.72 53.41 63.74 52.7 51.9 51.4 58.18 59.77 65.94 58.9 58.4 58.2
09/08/2018 08:37:00 51.78 52.37 63.74 52.7 51.9 51.4 58.92 59.03 65.94 58.9 58.4 58.2
09/08/2018 08:37:01 57.47 56.96 63.74 52.8 51.9 51.4 61.74 61.3 65.94 59 58.4 58.2
09/08/2018 08:37:02 51.12 56.49 63.74 52.8 51.9 51.4 58.03 60.96 65.94 59 58.4 58.2
09/08/2018 08:37:03 56.05 55.85 63.29 52.8 51.9 51.4 60.89 60.61 65.88 59 58.4 58.2
09/08/2018 08:37:04 50.13 55.39 60.72 52.8 51.9 51.4 58.12 60.33 63.63 59 58.4 58.2
09/08/2018 08:37:05 53.11 53.45 60.72 52.8 51.9 51.4 60.38 60.28 63.23 59 58.4 58.2
09/08/2018 08:37:06 50.89 53.43 60.72 52.8 51.9 51.4 62.07 61.8 63.23 59 58.4 58.2
09/08/2018 08:37:07 52.74 53.02 60.72 52.8 51.9 51.4 64.33 63.38 63.38 59 58.4 58.2
09/08/2018 08:37:08 51.34 52.61 60.72 52.8 51.9 51.4 60.41 63.31 63.38 59 58.4 58.2
09/08/2018 08:37:09 52.39 52.69 60.72 52.8 51.9 51.4 59.12 61.75 63.38 59 58.4 58.2
09/08/2018 08:37:10 50.94 52.1 60.72 52.8 51.9 51.4 58.24 60.14 63.38 59 58.4 58.2
09/08/2018 08:37:11 50.14 51.27 60.72 52.8 51.9 51.4 58.22 59.15 63.38 59 58.4 58.2
09/08/2018 08:37:12 49.84 50.94 60.72 52.8 51.9 51.4 57.97 58.52 63.38 59 58.4 58.2
09/08/2018 08:37:13 51.07 51.06 60.72 52.8 51.9 51.4 57.33 58.15 63.38 59 58.4 58.2
09/08/2018 08:37:14 50.47 50.81 60.72 52.8 51.9 51.4 57.17 57.67 63.38 59 58.4 58.2
09/08/2018 08:37:15 51.02 51.09 60.72 52.8 51.9 51.4 57.27 57.51 63.38 59 58.4 58.2
09/08/2018 08:37:16 49.81 50.79 60.72 52.8 51.9 51.4 56.77 57.35 63.38 59 58.4 58.2
09/08/2018 08:37:17 51.08 51.42 60.72 52.8 51.9 51.4 57.43 57.36 63.38 59 58.4 58.2
09/08/2018 08:37:18 50.13 50.77 60.72 52.8 51.9 51.4 56.98 57.5 63.38 59 58.4 58.2
09/08/2018 08:37:19 50.19 51.15 60.72 52.8 51.9 51.4 57.85 57.69 63.38 59 58.4 58.2
09/08/2018 08:37:20 48.96 50.19 59.2 52.8 51.9 51.4 57.01 57.72 63.38 59 58.4 58.2
09/08/2018 08:37:21 51.16 50.69 56.96 52.8 51.9 51.4 57.43 57.42 63.38 59 58.4 58.2
09/08/2018 08:37:22 49.37 50.67 56.96 52.8 51.9 51.4 57.31 57.48 63.38 59 58.4 58.2
09/08/2018 08:37:23 50.01 50.34 56.96 52.8 51.9 51.4 56.94 57.46 63.38 59 58.4 58.2
09/08/2018 08:37:24 49.53 50.03 56.96 52.8 51.9 51.4 57.2 57.26 63.38 59 58.4 58.2
09/08/2018 08:37:25 49.19 49.75 56.96 52.8 51.9 51.4 56.83 57.26 63.38 59 58.4 58.2
09/08/2018 08:37:26 49.69 49.89 56.96 52.8 51.9 51.4 56.77 57.13 63.38 59 58.4 58.2
09/08/2018 08:37:27 49.58 49.85 56.96 52.8 51.9 51.4 56.4 56.94 63.38 59 58.4 58.2
09/08/2018 08:37:28 50.32 50.27 56.96 52.8 51.9 51.4 57.59 57.31 63.38 59 58.4 58.2
09/08/2018 08:37:29 50.3 50.51 56.96 52.8 51.9 51.4 57.08 57.49 63.38 59 58.4 58.2
09/08/2018 08:37:30 50.72 50.69 56.96 52.8 51.9 51.4 57.31 57.33 63.38 59 58.4 58.2
09/08/2018 08:37:31 48.96 50.68 56.49 52.8 51.9 51.4 57.59 57.59 63.38 59 58.4 58.2
09/08/2018 08:37:32 51.24 50.93 55.85 52.8 51.9 51.4 57.29 57.57 63.38 59 58.4 58.2
09/08/2018 08:37:33 50.73 51.12 55.39 52.8 51.9 51.4 57.28 57.54 63.38 59 58.4 58.2
09/08/2018 08:37:34 49.4 50.79 53.45 52.8 51.9 51.4 56.76 57.33 63.38 59 58.4 58.2
09/08/2018 08:37:35 49.75 50.13 53.43 52.8 51.9 51.4 57.43 57.33 63.38 59 58.4 58.2
09/08/2018 08:37:36 50.31 50.38 53.02 52.8 51.9 51.4 57.07 57.42 63.38 59 58.4 58.2
09/08/2018 08:37:37 52.64 51.74 52.69 52.8 51.9 51.4 58.25 57.93 63.31 59 58.4 58.2
09/08/2018 08:37:38 50.63 51.73 52.69 52.8 51.9 51.4 57.07 57.95 61.75 59 58.4 58.2
09/08/2018 08:37:39 52.77 52.64 52.64 52.8 51.9 51.4 57.64 57.72 60.14 59 58.4 58.2
09/08/2018 08:37:40 57.23 57.04 57.04 52.8 51.9 51.4 59.74 59.61 59.61 59 58.4 58.2
09/08/2018 08:37:41 48.57 56.54 57.04 52.8 51.9 51.4 57.54 59.36 59.61 59 58.4 58.2
09/08/2018 08:37:42 51.47 53.34 57.04 52.8 51.9 51.4 57.98 58.48 59.61 59 58.4 58.2
09/08/2018 08:37:43 51.5 52.52 57.04 52.8 51.9 51.4 57.9 58.11 59.61 59 58.4 58.2
09/08/2018 08:37:44 49.62 51.75 57.04 52.8 51.9 51.4 57.36 58.18 59.61 59 58.4 58.2
09/08/2018 08:37:45 51.99 51.7 57.04 52.8 51.9 51.4 58.74 58.54 59.61 59 58.4 58.2
09/08/2018 08:37:46 51.08 51.69 57.04 52.8 51.9 51.4 57.97 58.56 59.61 59 58.4 58.2
09/08/2018 08:37:47 50.1 51.21 57.04 52.8 51.9 51.4 58.18 58.49 59.61 59 58.4 58.2
09/08/2018 08:37:48 50.79 51.04 57.04 52.8 51.9 51.4 57.2 58.12 59.61 59 58.4 58.2
09/08/2018 08:37:49 51.22 51.59 57.04 52.8 51.9 51.4 58.44 58.17 59.61 59 58.4 58.2
09/08/2018 08:37:50 49.97 51.01 57.04 52.8 51.9 51.4 59.57 59.24 59.61 59 58.4 58.2
09/08/2018 08:37:51 51.11 51.07 57.04 52.8 51.9 51.4 60.97 60.55 60.55 59 58.4 58.2
09/08/2018 08:37:52 49.15 51.23 57.04 52.8 51.9 51.4 61.51 61.82 61.82 59 58.4 58.2
09/08/2018 08:37:53 49.66 49.84 57.04 52.8 51.9 51.4 59.08 60.86 61.82 59 58.4 58.2
09/08/2018 08:37:54 48.93 49.98 57.04 52.8 51.9 51.4 59.03 60.07 61.82 59 58.4 58.2
09/08/2018 08:37:55 50.52 50.33 57.04 52.8 51.9 51.4 59.23 59.94 61.82 59 58.4 58.2
09/08/2018 08:37:56 50.45 50.68 57.04 52.8 51.9 51.4 58.01 59.08 61.82 59 58.4 58.2
09/08/2018 08:37:57 48 50.44 57.04 52.8 51.9 51.4 57.41 58.43 61.82 59 58.4 58.2
09/08/2018 08:37:58 46.78 49.09 57.04 52.8 51.9 51.4 57.15 57.77 61.82 59 58.4 58.2
09/08/2018 08:37:59 55.31 53.53 57.04 52.8 51.9 51.4 58.65 58.27 61.82 59 58.4 58.2
09/08/2018 08:38:00 53.92 53.99 57.04 52.8 51.9 51.4 59.69 59.42 61.82 59 58.4 58.2
09/08/2018 08:38:01 51.45 54.02 57.04 52.8 51.9 51.4 59.53 59.78 61.82 59 58.4 58.2
09/08/2018 08:38:02 53.75 53.41 57.04 52.8 51.9 51.4 59.35 59.59 61.82 59.1 58.4 58.2
09/08/2018 08:38:03 53.89 54.06 57.04 52.8 51.9 51.4 58.38 59.29 61.82 59.1 58.4 58.2
09/08/2018 08:38:04 51.35 53.71 57.04 52.8 51.9 51.4 57.75 58.71 61.82 59.1 58.4 58.2
09/08/2018 08:38:05 53.36 53.35 57.04 52.8 51.9 51.4 58.4 58.45 61.82 59.1 58.4 58.2
09/08/2018 08:38:06 52.63 53.02 57.04 52.8 51.9 51.4 57.99 58.3 61.82 59.1 58.4 58.2
09/08/2018 08:38:07 53.6 53.51 57.04 52.8 51.9 51.4 58.07 58.23 61.82 59.1 58.4 58.2
09/08/2018 08:38:08 53.9 53.86 57.04 52.8 51.9 51.4 58.05 58.23 61.82 59.1 58.4 58.2
09/08/2018 08:38:09 50.26 53.74 57.04 52.8 51.9 51.4 57.36 58.12 61.82 59.1 58.4 58.2
09/08/2018 08:38:10 54.23 54.07 56.54 52.9 51.9 51.4 58.65 58.37 61.82 59.1 58.4 58.2
09/08/2018 08:38:11 52.64 53.35 54.07 52.9 51.9 51.4 58.38 58.5 61.82 59.1 58.4 58.2
09/08/2018 08:38:12 54.07 53.88 54.07 52.9 51.9 51.4 57.93 58.43 61.82 59.1 58.4 58.2
09/08/2018 08:38:13 51.79 53.87 54.07 52.9 51.9 51.4 57.64 58.26 61.82 59.1 58.4 58.2
09/08/2018 08:38:14 53.23 53.16 54.07 52.9 51.9 51.4 58.79 58.5 61.82 59.1 58.4 58.2
09/08/2018 08:38:15 52.4 53.05 54.07 52.9 51.9 51.4 58.17 58.61 61.82 59.1 58.4 58.2
09/08/2018 08:38:16 53.16 53.59 54.07 52.9 51.9 51.4 58.21 58.55 61.82 59.1 58.4 58.2
09/08/2018 08:38:17 53.82 53.77 54.07 52.9 51.9 51.4 58.58 58.52 61.82 59.1 58.4 58.2
09/08/2018 08:38:18 52.01 53.53 54.07 52.9 51.9 51.4 58.82 58.89 61.82 59.1 58.4 58.2
09/08/2018 08:38:19 52.31 52.8 54.07 52.9 51.9 51.4 58.21 58.75 61.82 59.1 58.4 58.2
09/08/2018 08:38:20 52.87 52.79 54.07 52.9 51.9 51.4 57.97 58.38 61.82 59.1 58.4 58.2
09/08/2018 08:38:21 53.79 53.44 54.07 52.9 51.9 51.4 58.6 58.63 61.82 59.1 58.4 58.2
09/08/2018 08:38:22 54.74 54.82 54.82 52.9 51.9 51.4 58.87 59.15 60.86 59.1 58.4 58.2
09/08/2018 08:38:23 51.34 54.13 54.82 52.9 51.9 51.4 57.79 58.68 60.07 59.1 58.4 58.2
09/08/2018 08:38:24 58.38 57.54 57.54 53 52 51.4 61.22 60.81 60.81 59.1 58.4 58.2
09/08/2018 08:38:25 52.15 56.12 57.54 53 52 51.4 58 59.74 60.81 59.1 58.4 58.2
09/08/2018 08:38:26 53.33 54.13 57.54 53 52 51.4 58.79 58.93 60.81 59.1 58.4 58.2
09/08/2018 08:38:27 62.52 62.38 62.38 53.1 52 51.4 64.92 64.8 64.8 59.1 58.4 58.2
09/08/2018 08:38:28 53.66 59.4 62.38 53.1 52 51.4 58.18 62.39 64.8 59.1 58.4 58.2
09/08/2018 08:38:29 58.69 58.74 62.38 53.2 52 51.4 61.05 61.32 64.8 59.2 58.4 58.2
09/08/2018 08:38:30 71.18 70.96 70.96 54 52.4 51.5 71.94 71.75 71.75 59.4 58.5 58.2
09/08/2018 08:38:31 52.81 68.59 70.96 54 52.4 51.5 57.6 69.46 71.75 59.4 58.5 58.2
09/08/2018 08:38:32 55.9 64.54 70.96 54 52.4 51.5 58.8 65.65 71.75 59.4 58.5 58.2
09/08/2018 08:38:33 64.16 64.62 70.96 54.2 52.5 51.6 64.74 65.11 71.75 59.5 58.6 58.2
09/08/2018 08:38:34 67.24 68.13 70.96 54.4 52.6 51.6 67.35 68.17 71.75 59.5 58.6 58.2
09/08/2018 08:38:35 52.43 65.33 70.96 54.4 52.6 51.6 59.51 65.69 71.75 59.5 58.6 58.2
09/08/2018 08:38:36 52.46 61.4 70.96 54.4 52.6 51.6 59.67 62.94 71.75 59.5 58.6 58.2
09/08/2018 08:38:37 51.62 57.98 70.96 54.4 52.6 51.6 58.48 61.12 71.75 59.5 58.6 58.2
09/08/2018 08:38:38 52.39 55.15 70.96 54.4 52.6 51.6 60.11 60.22 71.75 59.6 58.6 58.2
09/08/2018 08:38:39 51.67 53.58 70.96 54.4 52.6 51.6 58.25 60.17 71.75 59.6 58.6 58.2
09/08/2018 08:38:40 51.54 52.45 70.96 54.4 52.6 51.6 58.16 59 71.75 59.6 58.6 58.2
09/08/2018 08:38:41 51.84 52.25 70.96 54.4 52.6 51.6 57.58 58.42 71.75 59.6 58.6 58.2
09/08/2018 08:38:42 54.03 53.54 70.96 54.5 52.6 51.6 58.44 58.28 71.75 59.6 58.6 58.2
09/08/2018 08:38:43 54.65 54.62 70.96 54.3 52.6 51.6 59.13 58.99 71.75 59.5 58.6 58.2
09/08/2018 08:38:44 51.26 53.92 70.96 54.3 52.6 51.6 58.22 58.67 71.75 59.5 58.6 58.2
09/08/2018 08:38:45 51.74 52.74 70.96 54.3 52.6 51.6 59.3 59.39 71.75 59.5 58.6 58.2
09/08/2018 08:38:46 50.87 51.92 70.96 54.3 52.6 51.6 59.4 59.8 71.75 59.5 58.6 58.2
09/08/2018 08:38:47 51.59 51.56 70.96 54.3 52.6 51.6 58.58 59.17 71.75 59.5 58.6 58.2
09/08/2018 08:38:48 52.02 52 70.96 54.3 52.6 51.6 59.74 59.83 71.75 59.5 58.6 58.2
09/08/2018 08:38:49 52.42 52.32 70.96 54.3 52.6 51.6 58.73 59.28 71.75 59.5 58.6 58.2
09/08/2018 08:38:50 53.1 53.04 70.96 54.3 52.6 51.6 58.68 59.01 71.75 59.5 58.6 58.2
09/08/2018 08:38:51 52.34 52.87 70.96 54.3 52.6 51.6 57.45 58.86 71.75 59.5 58.6 58.2
09/08/2018 08:38:52 54.91 54.66 70.96 54.3 52.7 51.6 58.37 58.5 71.75 59.5 58.6 58.2
09/08/2018 08:38:53 54.65 54.87 70.96 54.1 52.7 51.6 58.16 58.39 71.75 59.5 58.6 58.2
09/08/2018 08:38:54 52.21 55.01 70.96 54.1 52.7 51.6 58.02 58.48 71.75 59.4 58.6 58.2
09/08/2018 08:38:55 53.14 53.45 70.96 54.1 52.7 51.6 58.71 58.6 71.75 59.4 58.6 58.2
09/08/2018 08:38:56 64.39 64.2 70.96 54.2 52.7 51.6 66.76 66.6 71.75 59.5 58.6 58.2
09/08/2018 08:38:57 52.76 61.55 70.96 54.2 52.7 51.6 57.78 64.22 71.75 59.2 58.6 58.2
09/08/2018 08:38:58 53.76 58.1 70.96 54.3 52.7 51.6 57.79 61.29 71.75 59.2 58.6 58.2
09/08/2018 08:38:59 51.45 55.94 70.96 54.3 52.7 51.6 57.93 59.44 71.75 59.2 58.6 58.2
09/08/2018 08:39:00 52.95 53.63 68.59 54.3 52.7 51.6 57.42 58.62 69.46 59.2 58.6 58.2
09/08/2018 08:39:01 54 54.1 68.13 54.3 52.7 51.6 58.65 58.65 68.17 59.2 58.6 58.2
09/08/2018 08:39:02 64.88 63.81 68.13 54.4 52.8 51.7 66.54 65.53 68.17 59.2 58.7 58.3
09/08/2018 08:39:03 57.27 63.26 68.13 54.5 52.8 51.7 59.51 65.03 68.17 59.3 58.7 58.3
09/08/2018 08:39:04 49.99 60.79 65.33 54.5 52.8 51.7 57.82 62.63 66.6 59.3 58.7 58.3
09/08/2018 08:39:05 51.27 57.1 64.2 54.5 52.8 51.7 57.87 60.29 66.6 59.3 58.7 58.3
09/08/2018 08:39:06 56.83 56.76 64.2 54.5 52.8 51.7 62.37 61.9 66.6 59.3 58.7 58.3
09/08/2018 08:39:07 50.71 55.75 64.2 54.5 52.8 51.7 57.88 61.07 66.6 59.3 58.7 58.3
09/08/2018 08:39:08 50.67 53.44 64.2 54.5 52.8 51.7 57.85 59.43 66.6 59.3 58.7 58.3
09/08/2018 08:39:09 57.85 56.72 64.2 54.5 52.8 51.7 60.53 60.02 66.6 59.3 58.7 58.3
09/08/2018 08:39:10 50.59 56.24 64.2 54.5 52.8 51.7 57.86 59.83 66.6 59.3 58.7 58.3
09/08/2018 08:39:11 69.19 67.58 67.58 54.9 53 51.7 69.16 67.71 67.71 59.4 58.7 58.3
09/08/2018 08:39:12 65.67 68.23 68.23 55.1 53.1 51.8 66.06 68.34 68.34 59.5 58.8 58.3
09/08/2018 08:39:13 51.06 65.9 68.23 55.1 53.1 51.8 57.38 66.22 68.34 59.5 58.8 58.3
09/08/2018 08:39:14 51.5 61.88 68.23 55.1 53.1 51.8 57.78 62.84 68.34 59.5 58.8 58.3
09/08/2018 08:39:15 50.29 58.27 68.23 55.1 53.1 51.8 57.46 60.43 68.34 59.5 58.8 58.3
09/08/2018 08:39:16 50.13 54.96 68.23 55.1 53.1 51.8 57.4 58.8 68.34 59.5 58.8 58.3
09/08/2018 08:39:17 51.84 53.13 68.23 55.1 53.1 51.8 58.13 58.09 68.34 59.5 58.8 58.3
09/08/2018 08:39:18 52.52 52.64 68.23 55.1 53.1 51.8 59 58.87 68.34 59.5 58.8 58.3
09/08/2018 08:39:19 48.74 52.56 68.23 55.1 53.1 51.8 57.77 58.65 68.34 59.5 58.8 58.3
09/08/2018 08:39:20 50.27 51.55 68.23 55.1 53.1 51.8 57.44 58.57 68.34 59.5 58.8 58.3
09/08/2018 08:39:21 50.27 50.73 68.23 55.1 53.1 51.8 57.03 57.74 68.34 59.4 58.8 58.3
09/08/2018 08:39:22 50.3 50.85 68.23 55.1 53.1 51.8 57.3 57.35 68.34 59.4 58.8 58.3
09/08/2018 08:39:23 51.57 51.38 68.23 55.1 53.1 51.8 57.98 57.96 68.34 59.4 58.8 58.3
09/08/2018 08:39:24 49.93 51.41 68.23 55.1 53.1 51.8 57.28 57.87 68.34 59.4 58.8 58.3
09/08/2018 08:39:25 49.12 50.61 68.23 55.1 53.1 51.8 58.9 58.5 68.34 59.4 58.8 58.3
09/08/2018 08:39:26 49.32 49.86 68.23 55.1 53.1 51.8 57.03 58.26 68.34 59.4 58.8 58.3
09/08/2018 08:39:27 50.96 50.6 68.23 55.1 53.1 51.8 57.81 57.87 68.34 59.4 58.8 58.3
09/08/2018 08:39:28 49.68 50.74 68.23 55.1 53.1 51.8 56.56 57.77 68.34 59.4 58.7 58.3
09/08/2018 08:39:29 49.38 50.27 68.23 55.1 53.1 51.8 57.18 57.51 68.34 59.4 58.7 58.3
09/08/2018 08:39:30 57.71 57 68.23 55 53.1 51.8 60.68 60.2 68.34 59.4 58.8 58.3
09/08/2018 08:39:31 50.61 55.61 68.23 55 53.1 51.8 57.37 59.42 68.34 59.4 58.8 58.3
09/08/2018 08:39:32 66.92 65.96 68.23 55.2 53.2 51.8 66.91 66.07 68.34 59.5 58.8 58.3
09/08/2018 08:39:33 67.83 68.03 68.23 55.5 53.4 51.9 68.12 68.2 68.34 59.6 58.8 58.3
09/08/2018 08:39:34 50.28 66.71 68.23 55.5 53.4 51.9 57.03 66.97 68.34 59.6 58.8 58.3
09/08/2018 08:39:35 50.87 62.63 68.23 55.5 53.4 51.9 57.44 63.41 68.34 59.6 58.8 58.3
09/08/2018 08:39:36 51.24 58.84 68.23 55.5 53.4 51.9 57.47 60.69 68.34 59.6 58.8 58.3
09/08/2018 08:39:37 51.4 55.67 68.23 55.5 53.4 51.9 57.65 59.01 68.34 59.5 58.8 58.3
09/08/2018 08:39:38 50.67 53.39 68.23 55.5 53.4 51.9 56.67 58.28 68.34 59.5 58.8 58.3
09/08/2018 08:39:39 56.34 56.18 68.23 55.5 53.4 51.9 62.24 61.53 68.34 59.6 58.8 58.3
09/08/2018 08:39:40 56.38 56.78 68.23 55.5 53.4 51.9 60.16 61 68.34 59.6 58.8 58.3
09/08/2018 08:39:41 52.84 56.78 68.23 55.5 53.4 51.9 57.16 60.93 68.34 59.6 58.8 58.3
09/08/2018 08:39:42 58.21 58.51 68.03 55.5 53.4 51.9 60.91 61.26 68.2 59.6 58.8 58.3
09/08/2018 08:39:43 56.54 57.85 68.03 55.5 53.4 51.9 59.8 60.73 68.2 59.6 58.8 58.3
09/08/2018 08:39:44 55.87 57.18 68.03 55.5 53.4 51.9 59.7 60.38 68.2 59.6 58.8 58.3
09/08/2018 08:39:45 57.02 58.64 68.03 55.5 53.4 51.9 60.82 61.6 68.2 59.6 58.8 58.3
09/08/2018 08:39:46 52.81 56.02 68.03 55.5 53.4 51.9 58.34 59.97 68.2 59.6 58.8 58.3
09/08/2018 08:39:47 51.05 54.17 68.03 55.5 53.4 51.9 57.76 59.01 68.2 59.6 58.8 58.3
09/08/2018 08:39:48 51.02 52.48 68.03 55.5 53.4 51.9 57.17 58.28 68.2 59.6 58.8 58.3
09/08/2018 08:39:49 54.7 54.36 68.03 55.6 53.4 51.9 58.31 58.28 68.2 59.6 58.8 58.3
09/08/2018 08:39:50 51.4 53.27 68.03 55.6 53.4 51.9 57.95 58.24 68.2 59.6 58.8 58.3
09/08/2018 08:39:51 51.88 52.52 68.03 55.6 53.4 51.9 57.5 57.89 68.2 59.6 58.8 58.3
09/08/2018 08:39:52 51.84 52.03 68.03 55.6 53.4 51.9 58.07 58.1 68.2 59.6 58.8 58.3
09/08/2018 08:39:53 56.03 55.64 68.03 55.6 53.4 51.9 59.49 59.32 68.2 59.6 58.8 58.3
09/08/2018 08:39:54 53.22 54.68 68.03 55.6 53.4 51.9 58.06 58.82 68.2 59.6 58.8 58.3
09/08/2018 08:39:55 51.45 53.58 68.03 55.6 53.4 51.9 58.82 58.9 68.2 59.6 58.8 58.3
09/08/2018 08:39:56 50.53 52.4 68.03 55.6 53.4 51.9 57.81 58.55 68.2 59.6 58.8 58.3
09/08/2018 08:39:57 51.35 51.67 68.03 55.6 53.4 51.9 57.81 58.2 68.2 59.6 58.8 58.3
09/08/2018 08:39:58 51.39 51.54 68.03 55.6 53.4 51.9 58.18 58.51 68.2 59.6 58.8 58.3
09/08/2018 08:39:59 50.32 51.33 68.03 55.6 53.4 51.9 58.58 58.54 68.2 59.6 58.8 58.3
09/08/2018 08:40:00 52.49 52.01 68.03 55.6 53.4 51.9 57.7 58.26 68.2 59.6 58.8 58.3
09/08/2018 08:40:01 52.24 52.44 68.03 55.6 53.4 51.9 58.63 58.62 68.2 59.6 58.8 58.3
09/08/2018 08:40:02 50.49 52.05 68.03 55.6 53.4 51.9 58.41 58.54 68.2 59.6 58.8 58.3
09/08/2018 08:40:03 52.13 51.89 66.71 55.6 53.4 51.9 58.11 58.5 66.97 59.6 58.8 58.3
09/08/2018 08:40:04 50.7 51.89 62.63 55.6 53.4 51.9 57.58 58.16 63.41 59.6 58.8 58.3
09/08/2018 08:40:05 50.85 51.33 58.84 55.6 53.4 51.9 57.08 57.79 61.6 59.6 58.8 58.3
09/08/2018 08:40:06 50.94 51.13 58.64 55.6 53.4 51.9 57.31 57.46 61.6 59.6 58.8 58.3
09/08/2018 08:40:07 50.72 51.05 58.64 55.6 53.4 51.9 57.68 57.72 61.6 59.6 58.8 58.3
09/08/2018 08:40:08 51.07 51.05 58.64 55.6 53.4 51.9 57.63 57.74 61.6 59.6 58.8 58.3
09/08/2018 08:40:09 51.65 51.49 58.64 55.6 53.4 51.9 58.37 58.16 61.6 59.6 58.8 58.3
09/08/2018 08:40:10 50.74 51.5 58.64 55.6 53.4 51.9 57.81 58.18 61.6 59.6 58.8 58.3
09/08/2018 08:40:11 51.08 51.43 58.64 55.6 53.4 51.9 57.29 57.97 61.6 59.6 58.8 58.3
09/08/2018 08:40:12 51.76 51.66 58.64 55.6 53.4 51.9 57.33 57.71 61.6 59.6 58.8 58.3
09/08/2018 08:40:13 51.26 51.6 58.64 55.6 53.4 51.9 57.66 57.59 61.6 59.6 58.8 58.3
09/08/2018 08:40:14 50.39 51.29 58.64 55.6 53.4 51.9 57.5 57.67 61.6 59.6 58.8 58.3
09/08/2018 08:40:15 50.36 50.84 56.02 55.6 53.4 51.9 56.91 57.54 59.97 59.6 58.8 58.3
09/08/2018 08:40:16 50.8 50.8 55.64 55.6 53.4 51.9 57.3 57.3 59.32 59.6 58.8 58.3
09/08/2018 08:40:17 51.78 51.46 55.64 55.6 53.4 51.9 58.09 57.89 59.32 59.6 58.8 58.3
09/08/2018 08:40:18 51.06 51.56 55.64 55.6 53.4 51.9 58.03 58.29 59.32 59.6 58.8 58.3
09/08/2018 08:40:19 51.75 51.85 55.64 55.6 53.4 51.9 58.05 58.19 59.32 59.6 58.8 58.3
09/08/2018 08:40:20 51.37 51.84 55.64 55.6 53.4 51.9 58.65 58.6 59.32 59.6 58.8 58.3
09/08/2018 08:40:21 50.17 51.67 55.64 55.6 53.4 51.9 57.81 58.52 59.32 59.5 58.8 58.3
09/08/2018 08:40:22 50.68 50.97 55.64 55.5 53.4 51.9 57.75 58.25 59.32 59.5 58.8 58.3
09/08/2018 08:40:23 50.48 51.04 54.68 55.5 53.4 51.9 57.36 57.89 58.9 59.5 58.8 58.3
09/08/2018 08:40:24 50.87 50.84 53.58 55.5 53.4 51.9 57.26 57.69 58.9 59.5 58.8 58.3
09/08/2018 08:40:25 53.46 53.09 53.09 55.5 53.4 51.9 58 57.96 58.62 59.5 58.8 58.3
09/08/2018 08:40:26 52.03 53.58 53.58 55.5 53.4 51.9 58.11 58.58 58.62 59.5 58.8 58.3
09/08/2018 08:40:27 50.9 52.25 53.58 55.5 53.4 51.9 57.66 57.96 58.62 59.5 58.8 58.3
09/08/2018 08:40:28 54.3 54.74 54.74 55.6 53.4 51.9 60.54 60.24 60.24 59.5 58.8 58.3
09/08/2018 08:40:29 50.78 53.4 54.74 55.6 53.4 51.9 57.62 59.78 60.24 59.5 58.8 58.3
09/08/2018 08:40:30 49.86 51.81 54.74 55.6 53.4 51.9 56.91 58.45 60.24 59.5 58.8 58.3
09/08/2018 08:40:31 49.4 50.86 54.74 55.6 53.4 51.9 56.89 57.68 60.24 59.5 58.8 58.3
09/08/2018 08:40:32 49.99 50.08 54.74 55.6 53.4 51.9 57.42 57.41 60.24 59.5 58.8 58.3
09/08/2018 08:40:33 50.76 50.56 54.74 55.6 53.4 51.9 56.84 57.32 60.24 59.5 58.8 58.3
09/08/2018 08:40:34 50.56 50.95 54.74 55.6 53.4 51.9 57.37 57.3 60.24 59.5 58.8 58.3
09/08/2018 08:40:35 48.83 50.42 54.74 55.6 53.4 51.9 56.88 57.37 60.24 59.5 58.8 58.3
09/08/2018 08:40:36 49.73 50 54.74 55.5 53.4 51.9 57.19 57.24 60.24 59.5 58.8 58.3
09/08/2018 08:40:37 50.28 50.17 54.74 55.5 53.4 51.9 58.1 57.85 60.24 59.5 58.8 58.3
09/08/2018 08:40:38 50.03 50.49 54.74 55.5 53.4 51.9 57.98 58.36 60.24 59.5 58.8 58.3
09/08/2018 08:40:39 49.08 49.95 54.74 55.5 53.4 51.9 56.8 57.74 60.24 59.5 58.8 58.3
09/08/2018 08:40:40 50.13 50.04 54.74 55.5 53.4 51.9 57.33 57.36 60.24 59.5 58.8 58.3
09/08/2018 08:40:41 50.48 50.42 54.74 55.5 53.4 51.9 56.98 57.31 60.24 59.5 58.8 58.3
09/08/2018 08:40:42 49.79 50.55 54.74 55.5 53.4 51.9 57.11 57.39 60.24 59.5 58.8 58.3
09/08/2018 08:40:43 49.7 49.96 54.74 55.5 53.4 51.9 57.38 57.28 60.24 59.5 58.8 58.3
09/08/2018 08:40:44 51.2 51.07 54.74 55.5 53.4 51.9 57.84 57.68 60.24 59.5 58.8 58.3
09/08/2018 08:40:45 49.79 50.49 54.74 55.5 53.4 51.9 57.15 57.67 60.24 59.5 58.8 58.3
09/08/2018 08:40:46 50.26 50.3 54.74 55.5 53.4 51.9 56.98 57.26 60.24 59.5 58.8 58.3
09/08/2018 08:40:47 51.39 51.13 54.74 55.5 53.4 51.9 57.84 57.72 60.24 59.5 58.8 58.3
09/08/2018 08:40:48 50.64 51.15 54.74 55.5 53.4 51.9 57.45 57.83 60.24 59.5 58.8 58.3
09/08/2018 08:40:49 50.19 50.96 54.74 55.5 53.4 51.9 57.61 57.66 60.24 59.5 58.8 58.3
09/08/2018 08:40:50 50.43 51.19 54.74 55.5 53.4 51.9 56.77 57.73 60.24 59.5 58.8 58.3
09/08/2018 08:40:51 53.64 53.46 54.74 55.5 53.4 51.9 58.54 58.42 60.24 59.5 58.8 58.3
09/08/2018 08:40:52 69.86 69.22 69.22 55.9 53.6 51.9 71.15 70.5 70.5 59.7 58.9 58.3
09/08/2018 08:40:53 66.49 69.97 69.97 56 53.7 52 68.15 71.34 71.34 59.8 58.9 58.3
09/08/2018 08:40:54 55.87 67.08 69.97 56 53.7 52 58.94 68.59 71.34 59.8 58.9 58.3
09/08/2018 08:40:55 51.85 63.46 69.97 56 53.7 52 63.58 65.12 71.34 59.8 59 58.3
09/08/2018 08:40:56 55.58 59.7 69.97 56 53.7 52 63.82 65.4 71.34 59.8 59 58.3
09/08/2018 08:40:57 50.33 57.49 69.97 56 53.7 52 57.27 63.73 71.34 59.8 59 58.3
09/08/2018 08:40:58 50.82 54.43 69.97 56 53.7 52 57.73 60.88 71.34 59.8 59 58.3
09/08/2018 08:40:59 49.22 52.37 69.97 56 53.7 52 56.9 59.16 71.34 59.8 59 58.3
09/08/2018 08:41:00 65.13 64.51 69.97 56.2 53.8 52 76.16 75.37 75.37 60.4 59.2 58.4
09/08/2018 08:41:01 52.16 64.06 69.97 56.2 53.8 52 58.6 74.97 75.37 60.4 59.2 58.4
09/08/2018 08:41:02 50.7 60.24 69.97 56.2 53.8 52 57.62 70.88 75.37 60.4 59.2 58.4
09/08/2018 08:41:03 51.32 56.73 69.97 56.2 53.8 52 57.65 66.96 75.37 60.4 59.2 58.4
09/08/2018 08:41:04 53.51 55.05 69.97 56.2 53.8 52 59.8 63.65 75.37 60.4 59.2 58.4
09/08/2018 08:41:05 50.49 53.46 69.97 56.2 53.8 52 56.67 61.29 75.37 60.4 59.2 58.4
09/08/2018 08:41:06 51.91 51.93 69.97 56.2 53.8 52 58.09 58.98 75.37 60.4 59.2 58.4
09/08/2018 08:41:07 52.48 52.49 69.97 56.2 53.8 52 58.69 58.73 75.37 60.4 59.2 58.4
09/08/2018 08:41:08 51.51 52.24 69.97 56.2 53.8 52 58.34 58.86 75.37 60.4 59.2 58.4
09/08/2018 08:41:09 52.15 52.38 69.97 56.2 53.8 52 57.83 58.51 75.37 60.4 59.2 58.4
09/08/2018 08:41:10 63.92 63.17 69.97 56.3 53.8 52 73.62 72.67 75.37 60.7 59.3 58.4
09/08/2018 08:41:11 52.01 60.77 69.97 56.3 53.8 52 57.98 70.31 75.37 60.7 59.3 58.4
09/08/2018 08:41:12 51.37 57.4 69.97 56.3 53.8 52 58.22 66.49 75.37 60.7 59.3 58.4
09/08/2018 08:41:13 51.04 54.71 69.97 56.3 53.8 52 57.47 63.24 75.37 60.7 59.3 58.4
09/08/2018 08:41:14 58.7 58.52 69.97 56.3 53.8 52 65.29 65.18 75.37 60.7 59.3 58.5
09/08/2018 08:41:15 51.92 57.99 69.97 56.3 53.8 52 57.84 64.68 75.37 60.7 59.3 58.5
09/08/2018 08:41:16 50.87 55.2 69.97 56.3 53.8 52 58.21 61.68 75.37 60.8 59.3 58.5
09/08/2018 08:41:17 51.5 52.99 69.97 56.3 53.8 52 57.16 59.82 75.37 60.7 59.3 58.5
09/08/2018 08:41:18 58.52 58.27 69.97 56.3 53.9 52 70.37 69.77 75.37 60.9 59.4 58.5
09/08/2018 08:41:19 52.81 57.18 69.97 56.3 53.9 52 57.67 68.68 75.37 60.9 59.4 58.5
09/08/2018 08:41:20 53.89 55.33 69.97 56.3 53.9 52 58.38 64.97 75.37 60.9 59.4 58.5
09/08/2018 08:41:21 57.32 57.15 69.97 56.3 53.9 52 59.88 62.04 75.37 60.9 59.4 58.5
09/08/2018 08:41:22 51.65 56.21 69.97 56.3 53.9 52 57.48 60.8 75.37 60.9 59.4 58.5
09/08/2018 08:41:23 53.8 54.45 67.08 56.3 53.9 52 58.38 59.03 75.37 60.9 59.4 58.5
09/08/2018 08:41:24 51.89 53.93 64.51 56.3 53.9 52 59.16 59.18 75.37 60.9 59.4 58.5
09/08/2018 08:41:25 51.38 52.76 64.51 56.3 53.9 52 58.52 58.97 75.37 60.9 59.4 58.5
09/08/2018 08:41:26 52.2 52.7 64.51 56.3 53.9 52 58.61 59.01 75.37 60.9 59.4 58.5
09/08/2018 08:41:27 51.83 52.35 64.51 56.3 53.9 52 59.3 59.14 75.37 60.9 59.4 58.5
09/08/2018 08:41:28 51.7 51.81 64.51 56.3 53.9 52 57.92 58.94 75.37 60.9 59.4 58.5
09/08/2018 08:41:29 51.49 51.81 64.51 56.3 53.9 52 58.59 58.77 75.37 60.9 59.4 58.5
09/08/2018 08:41:30 50.87 51.56 64.06 56.3 53.9 52 57.78 58.45 74.97 60.9 59.4 58.5
09/08/2018 08:41:31 52.15 51.95 63.17 56.3 53.9 52 58.89 58.7 72.67 60.9 59.4 58.5
09/08/2018 08:41:32 51.02 52.04 63.17 56.3 53.9 52 58.36 58.75 72.67 60.9 59.4 58.5
09/08/2018 08:41:33 51.09 51.32 63.17 56.2 53.9 52 58.68 58.78 72.67 60.8 59.4 58.5
09/08/2018 08:41:34 48.6 51.18 63.17 56.2 53.9 52 57.36 58.53 72.67 60.8 59.4 58.5
09/08/2018 08:41:35 48.21 49.81 63.17 56.2 53.9 52 57.04 57.75 72.67 60.8 59.4 58.5
09/08/2018 08:41:36 49.86 50.02 63.17 56.1 53.9 52 57.13 57.79 72.67 60.8 59.4 58.5
09/08/2018 08:41:37 48.05 49.21 63.17 56.1 53.9 52 57.19 57.24 72.67 60.8 59.4 58.5
09/08/2018 08:41:38 50.91 50.44 63.17 56.1 53.9 52 57.47 57.52 72.67 60.8 59.4 58.5
09/08/2018 08:41:39 49.02 49.89 63.17 56.1 53.9 52 57.61 57.65 72.67 60.8 59.4 58.5
09/08/2018 08:41:40 49.03 49.8 60.77 56.1 53.9 52 57.2 57.76 70.31 60.8 59.4 58.5
09/08/2018 08:41:41 48.2 49.06 58.52 56.1 53.9 52 56.95 57.44 69.77 60.8 59.4 58.5
09/08/2018 08:41:42 48.86 49.11 58.52 56.1 53.9 52 56.95 57.08 69.77 60.8 59.4 58.5
09/08/2018 08:41:43 48.35 48.72 58.52 56.1 53.9 52 56.91 57.08 69.77 60.8 59.4 58.5
09/08/2018 08:41:44 49.56 49.42 58.27 56.1 53.9 52 57.07 57.29 69.77 60.8 59.4 58.5
09/08/2018 08:41:45 48.79 49.19 58.27 56.1 53.8 52 57.23 57.19 69.77 60.8 59.4 58.5
09/08/2018 08:41:46 49.32 49.52 58.27 56.1 53.8 52 56.63 57.18 69.77 60.8 59.4 58.5
09/08/2018 08:41:47 47.72 49.3 58.27 56.1 53.8 52 57.22 57.22 69.77 60.8 59.4 58.5
09/08/2018 08:41:48 49.18 49.02 57.18 56.1 53.8 52 57.35 57.37 68.68 60.8 59.4 58.5
09/08/2018 08:41:49 47.31 48.99 57.15 56.1 53.8 52 55.98 57.36 64.97 60.8 59.4 58.5
09/08/2018 08:41:50 54.16 53.11 57.15 56 53.8 52 59.19 58.53 62.04 60.7 59.4 58.5
09/08/2018 08:41:51 50.57 53.05 56.21 56 53.8 52 59.2 59.08 60.8 60.7 59.4 58.5
09/08/2018 08:41:52 61.15 60.92 60.92 56.1 53.9 52 65.74 65.59 65.59 60.8 59.4 58.5
09/08/2018 08:41:53 52.43 57.77 60.92 56.1 53.9 52 58.82 62.81 65.59 60.8 59.4 58.5
09/08/2018 08:41:54 50.57 55.08 60.92 56.1 53.9 52 57.31 60.63 65.59 60.8 59.4 58.5
09/08/2018 08:41:55 50.52 52.81 60.92 56.1 53.9 52 57.77 58.97 65.59 60.8 59.4 58.5
09/08/2018 08:41:56 51.42 52.21 60.92 56.1 53.9 52 58.04 58.36 65.59 60.8 59.4 58.5
09/08/2018 08:41:57 55.3 55.69 60.92 56.1 53.9 52 59.29 59.56 65.59 60.8 59.4 58.5
09/08/2018 08:41:58 51.28 53.18 60.92 56.1 53.9 52 57.16 58.45 65.59 60.8 59.4 58.5
09/08/2018 08:41:59 53.12 53.72 60.92 56.1 53.9 52 58.76 58.71 65.59 60.8 59.4 58.5
09/08/2018 08:42:00 49.38 52.65 60.92 56.1 53.9 52 57.61 58.46 65.59 60.8 59.4 58.5
09/08/2018 08:42:01 50.81 50.98 60.92 56.1 53.9 52 58.54 58.39 65.59 60.7 59.4 58.5
09/08/2018 08:42:02 54.44 53.84 60.92 56.1 53.9 52 61.71 61.09 65.59 60.8 59.4 58.5
09/08/2018 08:42:03 54.45 54.56 60.92 56.1 53.9 52 65.06 64.39 65.59 60.8 59.4 58.5
09/08/2018 08:42:04 57.98 58.15 60.92 56.1 53.9 52 68.98 68.6 68.6 60.9 59.5 58.5
09/08/2018 08:42:05 49.61 56.93 60.92 56.1 53.9 52 58.11 67.67 68.6 60.9 59.5 58.5
09/08/2018 08:42:06 52.22 53.8 60.92 56.1 53.9 52 59.45 64.12 68.6 60.9 59.5 58.5
09/08/2018 08:42:07 52.94 53.34 60.92 56.1 53.9 52 59.67 61.89 68.6 60.8 59.5 58.5
09/08/2018 08:42:08 57.75 56.45 60.92 56.1 53.9 52 61.64 61.81 68.6 60.8 59.5 58.5
09/08/2018 08:42:09 53.21 56.49 60.92 56.1 53.9 52.1 58.66 61.22 68.6 60.8 59.5 58.5
09/08/2018 08:42:10 50.88 54.35 60.92 56.1 53.9 52.1 57.58 59.62 68.6 60.8 59.5 58.5
09/08/2018 08:42:11 51.43 52.58 60.92 56.1 53.9 52.1 57.36 58.49 68.6 60.8 59.5 58.5
09/08/2018 08:42:12 53.47 53.53 60.92 56.1 53.9 52.1 58.32 58.25 68.6 60.8 59.5 58.5
09/08/2018 08:42:13 52.65 53.26 60.92 56.1 53.9 52.1 58.65 58.54 68.6 60.8 59.5 58.5
09/08/2018 08:42:14 51.49 52.43 60.92 56.1 53.9 52.1 59.92 59.55 68.6 60.8 59.5 58.5
09/08/2018 08:42:15 52.87 52.97 60.92 56.1 53.9 52.1 59.39 59.78 68.6 60.8 59.5 58.5
09/08/2018 08:42:16 51.55 52.99 60.92 56.1 53.9 52.1 57.28 59.49 68.6 60.8 59.5 58.5
09/08/2018 08:42:17 54.12 53.9 60.92 56.1 53.9 52.1 58.98 58.83 68.6 60.8 59.5 58.5
09/08/2018 08:42:18 53.6 53.98 60.92 56.1 53.9 52.1 58.2 58.94 68.6 60.9 59.5 58.5
09/08/2018 08:42:19 51.02 53.67 60.92 56.1 53.9 52.1 57.5 58.52 68.6 60.8 59.5 58.5
09/08/2018 08:42:20 51.13 52.3 60.92 56.1 53.9 52.1 56.93 57.93 68.6 60.8 59.5 58.5
09/08/2018 08:42:21 75.93 75.59 75.59 57.3 54.6 52.3 78.2 77.86 77.86 61.6 59.8 58.6
09/08/2018 08:42:22 53.83 74.48 75.59 57.3 54.6 52.3 59.15 76.76 77.86 61.6 59.8 58.6
09/08/2018 08:42:23 53.21 70.31 75.59 57.3 54.6 52.3 58.71 72.64 77.86 61.6 59.8 58.6
09/08/2018 08:42:24 57.92 66.2 75.59 57.3 54.6 52.3 68.51 69.41 77.86 61.6 59.9 58.6
09/08/2018 08:42:25 51.78 63.14 75.59 57.3 54.6 52.3 59.14 69.25 77.86 61.6 59.9 58.6
09/08/2018 08:42:26 51.35 59.41 75.59 57.3 54.6 52.3 59.36 65.67 77.86 61.6 59.9 58.6
09/08/2018 08:42:27 51.05 56.14 75.59 57.3 54.6 52.3 57.73 62.71 77.86 61.6 59.9 58.6
09/08/2018 08:42:28 52.31 54.01 75.59 57.3 54.6 52.3 57.98 60.32 77.86 61.6 59.9 58.6
09/08/2018 08:42:29 52.05 52.76 75.59 57.3 54.6 52.3 57.69 58.99 77.86 61.6 59.9 58.6
09/08/2018 08:42:30 51.74 52.56 75.59 57.3 54.6 52.3 57.39 58.31 77.86 61.6 59.9 58.6
09/08/2018 08:42:31 51.26 51.85 75.59 57.3 54.6 52.3 58.02 58.07 77.86 61.6 59.9 58.6
09/08/2018 08:42:32 52.82 52.57 75.59 57.3 54.6 52.3 58.65 58.61 77.86 61.7 59.9 58.6
09/08/2018 08:42:33 51.41 52.11 75.59 57.3 54.6 52.3 58.06 58.22 77.86 61.7 59.9 58.6
09/08/2018 08:42:34 51.4 51.86 75.59 57.3 54.6 52.3 57.8 58.45 77.86 61.7 59.9 58.6
09/08/2018 08:42:35 50.81 51.41 75.59 57.4 54.6 52.3 57.4 57.87 77.86 61.7 59.9 58.6
09/08/2018 08:42:36 50.16 50.99 75.59 57.4 54.6 52.3 57.47 57.71 77.86 61.7 59.9 58.6
09/08/2018 08:42:37 50.75 50.73 75.59 57.3 54.6 52.3 57.33 57.56 77.86 61.7 59.9 58.6
09/08/2018 08:42:38 50.58 50.95 75.59 57.3 54.6 52.3 57.66 57.67 77.86 61.7 59.9 58.6
09/08/2018 08:42:39 51.38 51.16 75.59 57.3 54.6 52.3 57.96 57.96 77.86 61.7 59.9 58.6
09/08/2018 08:42:40 50.48 51.26 75.59 57.3 54.6 52.3 57.4 57.93 77.86 61.6 59.9 58.6
09/08/2018 08:42:41 49.02 50.67 75.59 57.3 54.6 52.3 57.39 57.55 77.86 61.6 59.9 58.6
09/08/2018 08:42:42 48.6 49.89 75.59 57.3 54.6 52.3 56.72 57.47 77.86 61.6 59.9 58.6
09/08/2018 08:42:43 50.46 50.07 75.59 57.3 54.6 52.3 57.54 57.43 77.86 61.6 59.9 58.6
09/08/2018 08:42:44 49.82 50.31 75.59 57.3 54.6 52.3 60.23 59.77 77.86 61.7 59.9 58.6
09/08/2018 08:42:45 50.41 50.34 75.59 57.3 54.6 52.3 57.53 59.79 77.86 61.7 59.9 58.6
09/08/2018 08:42:46 49.27 50.44 75.59 57.3 54.6 52.3 57.24 58.47 77.86 61.6 59.9 58.6
09/08/2018 08:42:47 50.45 50.31 75.59 57.3 54.6 52.3 57.52 57.67 77.86 61.6 59.9 58.6
09/08/2018 08:42:48 49.28 50.36 75.59 57.3 54.6 52.3 57.24 57.72 77.86 61.6 59.9 58.6
09/08/2018 08:42:49 50 50.16 75.59 57.3 54.6 52.3 57.23 57.42 77.86 61.6 59.9 58.6
09/08/2018 08:42:50 49.32 50.16 75.59 57.3 54.6 52.3 56.8 57.35 77.86 61.6 59.9 58.6
09/08/2018 08:42:51 49.42 49.73 74.48 57.3 54.6 52.3 57.31 57.23 76.76 61.6 59.9 58.6
09/08/2018 08:42:52 49.15 50.05 70.31 57.3 54.6 52.3 57.08 57.23 72.64 61.6 59.9 58.6
09/08/2018 08:42:53 49.56 49.6 66.2 57.3 54.6 52.3 57.11 57.38 69.41 61.6 59.9 58.6
09/08/2018 08:42:54 49.97 49.97 63.14 57.3 54.6 52.3 56.42 57.13 69.25 61.6 59.9 58.6
09/08/2018 08:42:55 49.91 50.09 59.41 57.3 54.6 52.3 57.37 57.3 65.67 61.6 59.9 58.6
09/08/2018 08:42:56 53.14 52.55 56.14 57.3 54.6 52.3 59.5 58.98 62.71 61.6 59.9 58.6
09/08/2018 08:42:57 50.1 52.35 54.01 57.3 54.6 52.3 57.93 58.89 60.32 61.6 59.9 58.6
09/08/2018 08:42:58 50.53 51.3 52.76 57.3 54.6 52.3 57.64 58.29 59.79 61.6 59.9 58.6
09/08/2018 08:42:59 50.58 51.16 52.57 57.3 54.6 52.3 57.18 58.03 59.79 61.6 59.9 58.6
09/08/2018 08:43:00 51.32 51.56 52.57 57.3 54.6 52.3 57.32 57.54 59.79 61.6 59.9 58.6
09/08/2018 08:43:01 51.21 51.29 52.57 57.3 54.6 52.3 57.75 57.87 59.79 61.6 59.9 58.6
09/08/2018 08:43:02 52.49 52.54 52.55 57.3 54.6 52.3 57.97 57.99 59.79 61.6 59.9 58.6
09/08/2018 08:43:03 51.48 52.62 52.62 57.3 54.6 52.3 58.01 58.3 59.79 61.6 59.9 58.6
09/08/2018 08:43:04 51.03 51.74 52.62 57.3 54.6 52.3 57.37 57.96 59.79 61.6 59.9 58.6
09/08/2018 08:43:05 51.25 51.69 52.62 57.3 54.6 52.3 57.21 57.53 59.79 61.6 59.9 58.6
09/08/2018 08:43:06 52.76 52.3 52.62 57.3 54.6 52.3 58.13 57.88 59.79 61.6 59.9 58.6
09/08/2018 08:43:07 50.89 52.22 52.62 57.3 54.6 52.3 57.51 57.94 59.79 61.6 59.9 58.6
09/08/2018 08:43:08 53.57 53.08 53.08 57.3 54.6 52.3 58.43 58.35 59.79 61.6 59.9 58.6
09/08/2018 08:43:09 50.99 52.6 53.08 57.3 54.6 52.3 57.53 58.16 59.79 61.6 59.9 58.6
09/08/2018 08:43:10 52.85 52.63 53.08 57.3 54.6 52.3 58.43 58.28 59.79 61.6 59.9 58.6
09/08/2018 08:43:11 52.85 53.48 53.48 57.3 54.6 52.3 58.42 58.59 59.79 61.6 59.9 58.6
09/08/2018 08:43:12 51.12 53.38 53.48 57.3 54.6 52.3 57.91 58.63 59.79 61.6 59.9 58.6
09/08/2018 08:43:13 54.4 54.54 54.54 57.3 54.6 52.3 58.39 58.7 59.79 61.6 59.9 58.6
09/08/2018 08:43:14 51.56 53.35 54.54 57.3 54.6 52.3 57.63 58.21 59.79 61.6 59.9 58.6
09/08/2018 08:43:15 52.03 52.43 54.54 57.3 54.6 52.3 58.6 58.54 58.98 61.6 59.9 58.6
09/08/2018 08:43:16 54.03 53.87 54.54 57.3 54.6 52.3 61.49 61.33 61.33 61.6 59.9 58.6
09/08/2018 08:43:17 49.52 53.18 54.54 57.3 54.6 52.3 57.65 60.12 61.33 61.6 59.9 58.6
09/08/2018 08:43:18 54.45 54.35 54.54 57.3 54.6 52.3 59.05 59.36 61.33 61.6 59.9 58.6
09/08/2018 08:43:19 50.53 54.24 54.54 57.3 54.6 52.3 57.37 59.31 61.33 61.6 59.9 58.6
09/08/2018 08:43:20 51.87 52.52 54.54 57.3 54.6 52.3 57.77 58.28 61.33 61.6 59.9 58.6
09/08/2018 08:43:21 53.84 53.81 54.54 57.3 54.6 52.3 59.37 59.21 61.33 61.6 59.9 58.6
09/08/2018 08:43:22 52.29 53.96 54.54 57.3 54.6 52.3 58.78 59.26 61.33 61.6 59.9 58.6
09/08/2018 08:43:23 51.64 53.03 54.54 57.3 54.6 52.3 59.86 59.84 61.33 61.6 59.9 58.6
09/08/2018 08:43:24 54.56 53.92 54.54 57.3 54.6 52.3 60.21 60.46 61.33 61.6 59.9 58.6
09/08/2018 08:43:25 50.47 53.54 54.54 57.3 54.6 52.3 57.69 59.87 61.33 61.6 59.9 58.6
09/08/2018 08:43:26 52.89 52.64 54.54 57.3 54.6 52.3 58.94 58.97 61.33 61.6 59.9 58.6
09/08/2018 08:43:27 52.24 52.69 54.54 57.2 54.6 52.3 58.35 58.81 61.33 61.6 59.9 58.6
09/08/2018 08:43:28 51.91 52.37 54.54 57.2 54.6 52.3 58.25 58.57 61.33 61.6 59.9 58.6
09/08/2018 08:43:29 50.83 52.08 54.54 57.2 54.6 52.3 58.32 58.65 61.33 61.6 59.9 58.6
09/08/2018 08:43:30 53.62 53.74 54.54 56.9 54.6 52.3 58.6 58.92 61.33 61.4 59.9 58.6
09/08/2018 08:43:31 50.5 52.62 54.54 56.9 54.6 52.3 57.99 58.41 61.33 61.4 59.9 58.6
09/08/2018 08:43:32 51.8 51.97 54.54 56.9 54.6 52.3 58.17 58.52 61.33 61.4 59.9 58.6
09/08/2018 08:43:33 49.69 51.59 54.54 56.8 54.6 52.3 58.91 58.78 61.33 61.4 59.9 58.6
09/08/2018 08:43:34 50.24 50.48 54.54 56.6 54.6 52.3 60.08 59.85 61.33 61.4 59.9 58.6
09/08/2018 08:43:35 49.72 50.52 54.54 56.6 54.6 52.3 57.9 59.47 61.33 61.4 59.9 58.6
09/08/2018 08:43:36 51.19 51.01 54.54 56.6 54.6 52.3 58.54 58.81 61.33 61.4 59.9 58.6
09/08/2018 08:43:37 51.9 51.83 54.54 56.6 54.6 52.3 58.39 58.72 61.33 61.4 59.9 58.6
09/08/2018 08:43:38 49.95 51.73 54.54 56.6 54.6 52.3 58.37 58.49 61.33 61.4 59.9 58.6
09/08/2018 08:43:39 49.9 50.41 54.54 56.6 54.6 52.3 57.3 58.45 61.33 61.4 59.9 58.6
09/08/2018 08:43:40 51.11 50.9 54.54 56.6 54.6 52.3 57.99 58.14 61.33 61.4 59.9 58.6
09/08/2018 08:43:41 51.09 51.2 54.54 56.6 54.6 52.3 58.17 58.18 61.33 61.4 59.9 58.6
09/08/2018 08:43:42 51.43 51.4 54.54 56.6 54.6 52.3 57.64 58.18 61.33 61.4 59.9 58.6
09/08/2018 08:43:43 52.08 52.08 54.35 56.6 54.6 52.3 57.61 57.93 61.33 61.3 59.9 58.6
09/08/2018 08:43:44 50.63 51.81 54.35 56.6 54.6 52.3 57.5 57.76 61.33 61.3 59.9 58.6
09/08/2018 08:43:45 50.88 51.34 54.35 56.6 54.6 52.3 57.79 57.96 61.33 61.3 59.9 58.6
09/08/2018 08:43:46 51.94 51.83 54.35 56.6 54.6 52.3 57.35 57.73 60.46 61.3 59.9 58.6
09/08/2018 08:43:47 49.68 51.49 54.35 56.6 54.6 52.3 57.38 57.58 60.46 61.3 59.9 58.6
09/08/2018 08:43:48 51.49 51.25 54.24 56.6 54.6 52.3 57.8 57.78 60.46 61.3 59.9 58.6
09/08/2018 08:43:49 50.06 51.24 53.96 56.6 54.6 52.3 57.8 58.03 60.46 61.3 59.9 58.6
09/08/2018 08:43:50 50.9 50.79 53.96 56.6 54.6 52.3 57.95 57.99 60.46 61.3 59.9 58.6
09/08/2018 08:43:51 51.75 51.76 53.96 56.6 54.6 52.3 57.86 57.94 60.46 61.3 59.9 58.6
09/08/2018 08:43:52 50.77 51.51 53.92 56.6 54.6 52.3 57.2 57.96 60.46 61.3 59.9 58.6
09/08/2018 08:43:53 50.86 51.12 53.92 56.6 54.6 52.3 57.4 57.55 60.46 61.3 59.9 58.6
09/08/2018 08:43:54 50.39 51.29 53.74 56.6 54.6 52.3 57.43 57.83 59.87 61.3 59.9 58.6
09/08/2018 08:43:55 50.22 50.59 53.74 56.6 54.6 52.3 57.48 57.56 59.85 61.3 59.9 58.6
09/08/2018 08:43:56 51.56 51.45 53.74 56.5 54.6 52.3 57.83 57.76 59.85 61.3 59.9 58.6
09/08/2018 08:43:57 52.24 52.22 53.74 56.5 54.6 52.3 57.91 58.01 59.85 61.3 59.9 58.6
09/08/2018 08:43:58 51 51.82 53.74 56.5 54.6 52.3 57.22 57.82 59.85 61.3 59.9 58.6
09/08/2018 08:43:59 51.17 51.6 53.74 56.5 54.6 52.3 58.2 58.12 59.85 61.3 59.9 58.6
09/08/2018 08:44:00 50.34 51.19 52.62 56.5 54.6 52.3 56.85 57.79 59.85 61.3 59.9 58.6
09/08/2018 08:44:01 51.13 51.15 52.22 56.5 54.6 52.3 57.48 57.46 59.85 61.3 59.9 58.6
09/08/2018 08:44:02 52.11 51.95 52.22 56.4 54.6 52.3 57.4 57.56 59.85 61.2 59.9 58.6
09/08/2018 08:44:03 50.66 51.8 52.22 56.4 54.6 52.3 57.44 57.56 59.85 61.2 59.9 58.6
09/08/2018 08:44:04 51.36 51.36 52.22 56.4 54.6 52.3 57.34 57.52 59.47 61.2 59.9 58.6
09/08/2018 08:44:05 52.42 52.48 52.48 56.4 54.6 52.3 58.14 58.07 58.81 61.2 59.9 58.6
09/08/2018 08:44:06 51.49 52.05 52.48 56.4 54.6 52.3 58.04 58.3 58.72 61.2 59.9 58.6
09/08/2018 08:44:07 52.48 52.43 52.48 56.4 54.6 52.3 58.27 58.38 58.49 61.2 59.9 58.6
09/08/2018 08:44:08 50.99 52.23 52.48 56.4 54.6 52.3 57.54 58.26 58.45 61.2 59.9 58.6
09/08/2018 08:44:09 51.32 51.6 52.48 56.3 54.6 52.3 57.26 57.74 58.38 61.2 59.9 58.6
09/08/2018 08:44:10 53.59 53.17 53.17 56.4 54.6 52.3 58.53 58.34 58.38 61.2 59.9 58.6
09/08/2018 08:44:11 50.42 53.12 53.17 56.1 54.6 52.3 57.68 58.29 58.38 61.1 59.9 58.6
09/08/2018 08:44:12 52.22 52.31 53.17 55.9 54.6 52.3 58.13 58.34 58.38 61.1 59.9 58.6
09/08/2018 08:44:13 52 52.07 53.17 55.9 54.6 52.3 57.76 58.03 58.38 61.1 59.9 58.6
09/08/2018 08:44:14 52.38 52.5 53.17 55.9 54.6 52.3 58.61 58.59 58.59 61.1 59.9 58.6
09/08/2018 08:44:15 51.63 52.67 53.17 55.9 54.6 52.3 59.05 59.3 59.3 61.1 59.9 58.6
09/08/2018 08:44:16 50.43 51.92 53.17 55.9 54.6 52.3 57.45 58.73 59.3 61.1 59.9 58.6
09/08/2018 08:44:17 51.56 51.52 53.17 55.9 54.6 52.3 57.81 58.07 59.3 61.1 59.9 58.6
09/08/2018 08:44:18 52.17 52.02 53.17 55.9 54.6 52.3 57.93 57.96 59.3 61.1 59.9 58.6
09/08/2018 08:44:19 51.46 52.01 53.17 55.9 54.6 52.3 57.96 58.04 59.3 61.1 59.9 58.6
09/08/2018 08:44:20 52.59 52.64 53.17 55.9 54.6 52.3 58.16 58.26 59.3 61.1 59.9 58.6
09/08/2018 08:44:21 49.81 52.07 53.17 55.9 54.6 52.3 57.17 58.04 59.3 61.1 59.9 58.6
09/08/2018 08:44:22 51.74 51.71 53.17 55.9 54.6 52.3 58.02 57.96 59.3 61.1 59.9 58.6
09/08/2018 08:44:23 51.27 51.87 53.17 55.9 54.6 52.3 57.62 57.98 59.3 61.1 59.9 58.6
09/08/2018 08:44:24 52.57 52.25 53.17 56 54.6 52.3 58.45 58.19 59.3 61.1 59.9 58.6
09/08/2018 08:44:25 52.18 52.37 53.17 56 54.6 52.3 57.66 58.17 59.3 61.1 59.9 58.6
09/08/2018 08:44:26 52.6 52.74 53.17 56 54.6 52.3 58.26 58.26 59.3 61.1 59.9 58.6
09/08/2018 08:44:27 51.63 52.96 53.17 56 54.6 52.3 58.02 58.56 59.3 61.1 59.9 58.6
09/08/2018 08:44:28 51.37 51.96 53.17 56 54.6 52.3 57.52 58 59.3 61.1 59.9 58.6
09/08/2018 08:44:29 51.63 52.06 53.17 56 54.6 52.3 57.98 57.87 59.3 61.1 59.9 58.6
09/08/2018 08:44:30 50.05 51.33 53.17 55.9 54.6 52.3 57.36 58 59.3 61.1 59.9 58.6
09/08/2018 08:44:31 51.57 51.47 53.17 55.9 54.6 52.3 58.05 57.95 59.3 61.1 59.9 58.6
09/08/2018 08:44:32 51.82 52.02 53.17 55.8 54.6 52.3 57.75 58.08 59.3 61 59.9 58.6
09/08/2018 08:44:33 50.37 51.64 53.17 55.5 54.6 52.3 57.99 58.05 59.3 61 59.9 58.6
09/08/2018 08:44:34 52.45 52.47 53.17 55.5 54.6 52.3 58.23 58.29 59.3 61 59.9 58.6
09/08/2018 08:44:35 50.24 51.81 53.17 55.5 54.6 52.3 57.55 58.12 59.3 61 59.9 58.6
09/08/2018 08:44:36 51.1 51.62 53.17 55.5 54.6 52.3 57.99 58.16 59.3 61 59.9 58.6
09/08/2018 08:44:37 49.37 50.94 53.17 55.5 54.6 52.3 57.46 58 59.3 61 59.9 58.6
09/08/2018 08:44:38 49.98 50.12 53.17 55.5 54.6 52.3 57.46 57.68 59.3 61 59.9 58.6
09/08/2018 08:44:39 50.77 50.67 53.17 55.5 54.6 52.3 58.33 58.09 59.3 61 59.9 58.6
09/08/2018 08:44:40 50.92 50.91 53.12 55.5 54.6 52.3 57.57 58.14 59.3 61 59.9 58.6
09/08/2018 08:44:41 52.71 52.53 52.96 55.5 54.6 52.3 59.69 59.37 59.37 61 59.9 58.6
09/08/2018 08:44:42 50.46 52.2 52.96 55.5 54.6 52.3 60.01 60.2 60.2 61 59.9 58.6
09/08/2018 08:44:43 49.09 50.98 52.96 55.5 54.6 52.3 57.82 59.4 60.2 61 59.9 58.6
09/08/2018 08:44:44 50.59 50.37 52.96 55.5 54.6 52.3 58.36 58.61 60.2 61 59.9 58.6
09/08/2018 08:44:45 51.31 51.1 52.96 55.4 54.6 52.3 58.65 58.64 60.2 61 59.9 58.6
09/08/2018 08:44:46 52.25 51.88 52.96 55.4 54.6 52.3 59.38 59.24 60.2 61 59.9 58.6
09/08/2018 08:44:47 51.71 52.1 52.96 55.4 54.6 52.3 58.01 59.15 60.2 61 59.9 58.6
09/08/2018 08:44:48 50.74 51.83 52.96 55.4 54.6 52.3 58.2 58.65 60.2 61 59.9 58.6
09/08/2018 08:44:49 51.88 51.75 52.96 55.4 54.6 52.3 58.58 58.61 60.2 61 59.9 58.6
09/08/2018 08:44:50 52.23 52.4 52.96 55.4 54.6 52.3 57.95 58.64 60.2 61 59.9 58.6
09/08/2018 08:44:51 50.16 51.91 52.96 55.4 54.6 52.3 58.06 58.26 60.2 61 59.9 58.6
09/08/2018 08:44:52 51.6 51.47 52.96 55.4 54.6 52.3 58.25 58.38 60.2 61 59.9 58.6
09/08/2018 08:44:53 50.48 51.52 52.96 55.4 54.6 52.3 57.81 58.3 60.2 61 59.9 58.6
09/08/2018 08:44:54 50.52 50.78 52.96 55.4 54.6 52.3 58.08 58.21 60.2 61 59.9 58.6
09/08/2018 08:44:55 52.19 51.91 52.96 55.4 54.6 52.3 57.94 58.28 60.2 61 59.9 58.6
09/08/2018 08:44:56 52.68 52.65 52.96 55.4 54.6 52.3 58.97 58.91 60.2 61 59.9 58.6
09/08/2018 08:44:57 59.97 59.06 59.06 55.5 54.6 52.3 65.39 64.46 64.46 61 59.9 58.6
09/08/2018 08:44:58 53.12 58.03 59.06 55.5 54.6 52.3 59.62 63.66 64.46 61 59.9 58.6
09/08/2018 08:44:59 50.15 55.42 59.06 55.5 54.6 52.3 57.46 61.37 64.46 61 59.9 58.6
09/08/2018 08:45:00 52.02 52.92 59.06 55.5 54.6 52.3 58.23 59.37 64.46 61 59.9 58.6
09/08/2018 08:45:01 52.37 52.82 59.06 55.5 54.6 52.3 58.55 58.81 64.46 61 59.9 58.6
09/08/2018 08:45:02 51.48 52.43 59.06 55.5 54.6 52.3 58.51 58.69 64.46 61 59.9 58.6
09/08/2018 08:45:03 51.02 51.88 59.06 55.5 54.6 52.3 59.32 59.47 64.46 61 59.9 58.6
09/08/2018 08:45:04 50.21 51.32 59.06 55.5 54.6 52.3 57.59 58.88 64.46 61 59.9 58.6
09/08/2018 08:45:05 51.27 51.15 59.06 55.5 54.6 52.3 57.9 58.15 64.46 61 59.9 58.6
09/08/2018 08:45:06 52.39 52.19 59.06 55.5 54.6 52.3 58.19 58.28 64.46 61 59.9 58.6
09/08/2018 08:45:07 50.49 51.85 59.06 55.5 54.6 52.3 59.46 59.15 64.46 61 59.9 58.6
09/08/2018 08:45:08 51.8 51.62 59.06 55.5 54.6 52.3 58.06 59.17 64.46 61 59.9 58.6
09/08/2018 08:45:09 51.28 51.66 59.06 55.5 54.6 52.3 57.54 58.53 64.46 61 59.9 58.6
09/08/2018 08:45:10 51.35 51.66 59.06 55.5 54.6 52.3 57.67 57.98 64.46 61 59.9 58.6
09/08/2018 08:45:11 52.25 52.03 59.06 55.5 54.6 52.3 58 58.05 64.46 61 59.9 58.6
09/08/2018 08:45:12 51.37 52.05 59.06 55.5 54.6 52.3 57.44 58.1 64.46 61 59.9 58.6
09/08/2018 08:45:13 50.27 51.56 59.06 55.5 54.6 52.3 57.41 57.61 64.46 61 59.9 58.6
09/08/2018 08:45:14 50.86 51.17 59.06 55.5 54.6 52.3 57.67 57.72 64.46 61 59.9 58.6
09/08/2018 08:45:15 51.79 51.61 59.06 55.5 54.6 52.3 58.03 58.09 64.46 61 59.9 58.6
09/08/2018 08:45:16 52.43 52.24 59.06 55.5 54.6 52.3 58.02 57.97 64.46 61 59.9 58.6
09/08/2018 08:45:17 51.03 52.16 59.06 55.5 54.6 52.3 57.3 57.97 64.46 61 59.9 58.6
09/08/2018 08:45:18 49.2 51.35 59.06 55.5 54.6 52.3 56.66 57.61 64.46 61 59.9 58.6
09/08/2018 08:45:19 51.74 51.34 59.06 55.5 54.6 52.3 57.74 57.68 64.46 61 59.9 58.6
09/08/2018 08:45:20 51.79 51.77 59.06 55.5 54.6 52.3 58.07 57.83 64.46 61 59.9 58.6
09/08/2018 08:45:21 51.28 51.85 59.06 55.5 54.6 52.3 57.48 57.89 64.46 61 59.9 58.6
09/08/2018 08:45:22 51.78 51.93 59.06 55.5 54.6 52.3 60.64 59.98 64.46 61 59.9 58.6
09/08/2018 08:45:23 50.92 51.79 59.06 55.5 54.6 52.3 57.52 59.52 64.46 61 59.9 58.6
09/08/2018 08:45:24 50.93 51.1 59.06 55.5 54.6 52.3 57.41 58.32 64.46 61 59.9 58.6
09/08/2018 08:45:25 51.69 51.7 59.06 55.5 54.6 52.3 57.84 58.06 64.46 61 59.9 58.6
09/08/2018 08:45:26 51.98 52.09 59.06 55.5 54.6 52.3 57.38 57.92 64.46 61 59.9 58.6
09/08/2018 08:45:27 52.8 52.6 58.03 55.5 54.6 52.3 58.02 57.99 63.66 61 59.9 58.6
09/08/2018 08:45:28 53.36 53.43 55.42 55.5 54.6 52.3 57.94 58.09 61.37 61 59.9 58.6
09/08/2018 08:45:29 50.17 53.21 53.43 55.5 54.6 52.3 56.6 57.94 59.98 61 59.9 58.6
09/08/2018 08:45:30 53.78 53.43 53.43 55.5 54.6 52.3 57.98 57.97 59.98 61 59.9 58.6
09/08/2018 08:45:31 50.75 52.8 53.43 55.5 54.6 52.3 57.29 57.6 59.98 61 59.9 58.6
09/08/2018 08:45:32 51.16 51.73 53.43 55.5 54.6 52.3 57.85 57.81 59.98 61 59.9 58.6
09/08/2018 08:45:33 51.61 51.78 53.43 55.5 54.6 52.3 57.59 57.89 59.98 61 59.9 58.6
09/08/2018 08:45:34 52.18 52.09 53.43 55.5 54.6 52.3 57.76 57.89 59.98 61 59.9 58.6
09/08/2018 08:45:35 50.77 52.06 53.43 55.5 54.6 52.3 57.67 58.03 59.98 61 59.9 58.6
09/08/2018 08:45:36 51.55 51.78 53.43 55.5 54.6 52.3 57.79 57.94 59.98 61 59.9 58.6
09/08/2018 08:45:37 50.86 51.79 53.43 55.5 54.6 52.3 58.23 58.2 59.98 61 59.9 58.6
09/08/2018 08:45:38 50.74 51.23 53.43 55.5 54.6 52.3 59.13 59.24 59.98 61 59.9 58.6
09/08/2018 08:45:39 51.08 51.3 53.43 55.5 54.6 52.3 57.77 58.89 59.98 61 59.9 58.6
09/08/2018 08:45:40 51.85 51.8 53.43 55.5 54.6 52.3 57.36 58.22 59.98 61 59.9 58.6
09/08/2018 08:45:41 51.72 52.2 53.43 55.5 54.6 52.3 57.43 57.96 59.98 61 59.9 58.6
09/08/2018 08:45:42 50.83 51.62 53.43 55.5 54.6 52.3 57.01 57.51 59.98 61 59.9 58.6
09/08/2018 08:45:43 52.47 52.17 53.43 55.5 54.6 52.3 57.79 57.64 59.98 61 59.9 58.6
09/08/2018 08:45:44 51.64 52.2 53.43 55.5 54.6 52.3 57.32 57.56 59.98 61 59.9 58.6
09/08/2018 08:45:45 50.78 51.88 53.43 55.5 54.6 52.3 57.18 57.67 59.98 61 59.9 58.6
09/08/2018 08:45:46 51.51 51.76 53.43 55.5 54.6 52.3 57.48 57.53 59.98 61 59.9 58.6
09/08/2018 08:45:47 52.23 52.03 53.43 55.5 54.6 52.3 57.64 57.61 59.98 61 59.9 58.6
09/08/2018 08:45:48 51.21 51.92 53.43 55.5 54.6 52.3 57.91 57.97 59.98 61 59.9 58.6
09/08/2018 08:45:49 52.97 52.81 53.43 55.5 54.6 52.3 59.07 58.82 59.98 61 59.9 58.6
09/08/2018 08:45:50 53.77 53.77 53.77 55.5 54.6 52.3 59.21 59.42 59.98 61 59.9 58.6
09/08/2018 08:45:51 51.02 53.21 53.77 55.5 54.6 52.3 57.73 58.87 59.98 61 59.9 58.6
09/08/2018 08:45:52 50.86 51.96 53.77 55.1 54.6 52.3 57.79 58.2 59.52 60.9 59.9 58.6
09/08/2018 08:45:53 52.15 52.08 53.77 54.9 54.6 52.3 58.46 58.37 59.42 60.8 59.9 58.6
09/08/2018 08:45:54 54.37 54.2 54.2 54.9 54.6 52.3 59.21 59.15 59.42 60.8 59.9 58.6
09/08/2018 08:45:55 50.45 53.47 54.2 54.9 54.6 52.3 57.55 58.82 59.42 60.8 59.9 58.6
09/08/2018 08:45:56 51.44 51.84 54.2 54.9 54.6 52.3 57.64 58.16 59.42 60.8 59.9 58.6
09/08/2018 08:45:57 49.9 51.71 54.2 54.9 54.6 52.3 57.19 57.83 59.42 60.8 59.9 58.6
09/08/2018 08:45:58 51.89 51.43 54.2 54.9 54.6 52.3 58.57 58.42 59.42 60.8 59.9 58.6
09/08/2018 08:45:59 51.69 51.76 54.2 54.9 54.6 52.3 59.88 59.88 59.88 60.8 59.9 58.6
09/08/2018 08:46:00 50.47 51.67 54.2 54.7 54.6 52.3 56.81 59 59.88 60.2 59.9 58.6
09/08/2018 08:46:01 50.42 50.86 54.2 54.7 54.6 52.3 57.24 57.76 59.88 60.2 59.9 58.6
09/08/2018 08:46:02 51.79 51.47 54.2 54.7 54.6 52.3 58.64 58.42 59.88 60.2 59.9 58.6
09/08/2018 08:46:03 51.24 51.55 54.2 54.7 54.6 52.3 57.72 58.15 59.88 60.2 59.9 58.6
09/08/2018 08:46:04 52.04 52.02 54.2 54.7 54.6 52.3 57.91 57.97 59.88 60.2 59.9 58.6
09/08/2018 08:46:05 51.37 52.17 54.2 54.7 54.6 52.3 57.39 58.02 59.88 60.2 59.9 58.6
09/08/2018 08:46:06 51.36 51.79 54.2 54.7 54.6 52.3 57.16 57.64 59.88 60.2 59.9 58.6
09/08/2018 08:46:07 50.78 51.37 54.2 54.7 54.6 52.3 58.22 58 59.88 60.2 59.9 58.6
09/08/2018 08:46:08 50.91 51.11 54.2 54.7 54.6 52.3 57.21 58.02 59.88 60.2 59.9 58.6
09/08/2018 08:46:09 51.25 51.28 54.2 54.7 54.6 52.3 58.46 58.2 59.88 60.2 59.9 58.6
09/08/2018 08:46:10 51.83 51.77 54.2 54.6 54.6 52.3 57.72 58.25 59.88 59.9 59.9 58.6
09/08/2018 08:46:11 51.43 51.74 54.2 54.6 54.6 52.3 57.66 57.9 59.88 59.9 59.9 58.6
09/08/2018 08:46:12 50.78 51.4 54.2 54.6 54.6 52.3 57.42 57.84 59.88 59.9 59.9 58.6
09/08/2018 08:46:13 48.4 51.08 54.2 54.6 54.6 52.3 57.24 57.67 59.88 59.9 59.9 58.6
09/08/2018 08:46:14 49.25 49.82 54.2 54.6 54.6 52.3 56.43 57.31 59.88 59.9 59.9 58.6
09/08/2018 08:46:15 52.98 52.38 54.2 54.6 54.6 52.3 57.72 57.55 59.88 59.9 59.9 58.6
09/08/2018 08:46:16 49.78 52.31 54.2 54.6 54.6 52.3 57.25 57.62 59.88 59.9 59.9 58.6
09/08/2018 08:46:17 49.92 50.64 54.2 54.6 54.6 52.3 56.99 57.2 59.88 59.9 59.9 58.6
09/08/2018 08:46:18 49.03 50.17 54.2 54.5 54.6 52.3 57.07 57.27 59.88 59.7 59.8 58.6
09/08/2018 08:46:19 49.11 49.76 54.2 54.5 54.6 52.3 57.21 57.39 59.88 59.7 59.8 58.6
09/08/2018 08:46:20 50.18 49.93 54.2 54.5 54.6 52.3 56.92 57.33 59.88 59.7 59.8 58.6
09/08/2018 08:46:21 49.69 49.95 54.2 54.5 54.6 52.3 57.3 57.37 59.88 59.7 59.8 58.6
09/08/2018 08:46:22 50.08 50.19 54.2 54.5 54.6 52.3 56.99 57.21 59.88 59.7 59.8 58.6
09/08/2018 08:46:23 49.74 50.36 54.2 54.5 54.6 52.3 58.28 57.9 59.88 59.7 59.8 58.6
09/08/2018 08:46:24 50.23 50.46 53.47 54.5 54.6 52.3 57.46 57.99 59.88 59.7 59.8 58.6
09/08/2018 08:46:25 47.48 50.08 52.38 54.5 54.6 52.3 56.72 57.59 59.88 59.7 59.8 58.6
09/08/2018 08:46:26 48.93 49.1 52.38 54.5 54.6 52.3 57.98 57.66 59.88 59.7 59.8 58.6
09/08/2018 08:46:27 47.96 48.91 52.38 54.5 54.6 52.3 56.91 57.7 59.88 59.7 59.8 58.6
09/08/2018 08:46:28 49.96 49.61 52.38 54.5 54.6 52.3 57.68 57.61 59.88 59.7 59.8 58.6
09/08/2018 08:46:29 46.8 49.73 52.38 54.5 54.6 52.3 56.95 57.72 59 59.7 59.8 58.6
09/08/2018 08:46:30 51.2 50.51 52.38 54.5 54.6 52.3 57.19 57.34 58.42 59.7 59.8 58.6
09/08/2018 08:46:31 48 50.4 52.38 54.5 54.6 52.3 57.65 57.6 58.42 59.7 59.8 58.6
09/08/2018 08:46:32 52.32 51.52 52.38 54.5 54.6 52.3 58.11 58.2 58.25 59.7 59.8 58.6
09/08/2018 08:46:33 47.67 51.45 52.38 54.5 54.6 52.3 57.8 58.05 58.25 59.7 59.8 58.6
09/08/2018 08:46:34 51.51 51.23 52.38 54.5 54.6 52.3 58.37 58.52 58.52 59.7 59.8 58.6
09/08/2018 08:46:35 48.17 50.66 52.38 54.5 54.6 52.3 57.45 58.12 58.52 59.7 59.8 58.6
09/08/2018 08:46:36 49.73 49.79 52.38 54.5 54.6 52.3 57.48 57.95 58.52 59.7 59.8 58.6
09/08/2018 08:46:37 48.62 49.42 52.38 54.5 54.6 52.3 56.2 57.5 58.52 59.7 59.8 58.6
09/08/2018 08:46:38 51.16 50.62 52.38 54.5 54.6 52.3 57.3 57.32 58.52 59.7 59.8 58.6
09/08/2018 08:46:39 49.65 50.31 52.38 54.5 54.6 52.3 57.7 57.48 58.52 59.7 59.8 58.6
09/08/2018 08:46:40 50.68 50.61 52.38 54.5 54.6 52.3 57.46 57.65 58.52 59.7 59.8 58.6
09/08/2018 08:46:41 49.87 50.37 52.38 54.5 54.6 52.3 57.75 57.73 58.52 59.7 59.8 58.6
09/08/2018 08:46:42 50.21 50.92 52.38 54.5 54.6 52.3 57.39 57.77 58.52 59.7 59.8 58.6
09/08/2018 08:46:43 52.18 51.8 52.38 54.5 54.6 52.3 58.74 58.38 58.52 59.7 59.8 58.6
09/08/2018 08:46:44 51.21 52.27 52.38 54.5 54.6 52.3 57.42 58.42 58.52 59.7 59.8 58.6
09/08/2018 08:46:45 50.16 51.09 52.31 54.5 54.6 52.3 57.09 57.69 58.52 59.7 59.8 58.6
09/08/2018 08:46:46 51.08 51.68 52.27 54.5 54.6 52.3 57.52 57.55 58.52 59.7 59.8 58.6
09/08/2018 08:46:47 51.45 51.44 52.27 54.5 54.6 52.3 57.88 57.91 58.52 59.7 59.8 58.6
09/08/2018 08:46:48 49.47 51.43 52.27 54.5 54.6 52.3 57.39 57.87 58.52 59.7 59.8 58.6
09/08/2018 08:46:49 50.26 50.56 52.27 54.5 54.6 52.3 57.9 57.94 58.52 59.7 59.8 58.6
09/08/2018 08:46:50 50.28 50.88 52.27 54.5 54.6 52.3 59.93 59.52 59.52 59.7 59.8 58.6
09/08/2018 08:46:51 49.89 50.32 52.27 54.5 54.6 52.3 57.6 59.26 59.52 59.7 59.8 58.6
09/08/2018 08:46:52 47.69 50.23 52.27 54.4 54.6 52.3 57.23 58.24 59.52 59.6 59.8 58.6
09/08/2018 08:46:53 52.7 51.69 52.27 54.4 54.6 52.3 58.18 58.04 59.52 59.6 59.8 58.6
09/08/2018 08:46:54 51.79 51.91 52.27 54.4 54.6 52.3 58.11 58.18 59.52 59.6 59.8 58.6
09/08/2018 08:46:55 51.08 51.62 52.27 54.4 54.6 52.3 57.81 58.25 59.52 59.6 59.8 58.6
09/08/2018 08:46:56 50.94 51.75 52.27 54.4 54.6 52.3 57.27 57.83 59.52 59.6 59.8 58.6
09/08/2018 08:46:57 51.91 51.84 52.27 54.4 54.6 52.3 57.84 57.76 59.52 59.6 59.8 58.6
09/08/2018 08:46:58 53.54 53.38 53.38 54.4 54.6 52.3 58.5 58.32 59.52 59.6 59.8 58.6
09/08/2018 08:46:59 52.12 52.51 53.38 54.4 54.6 52.3 58.14 58.53 59.52 59.6 59.8 58.6
09/08/2018 08:47:00 51.2 52.43 53.38 54.4 54.6 52.3 57.62 58.08 59.52 59.6 59.8 58.6
09/08/2018 08:47:01 51.63 51.76 53.38 54.4 54.6 52.3 57.32 57.92 59.52 59.6 59.8 58.6
09/08/2018 08:47:02 51.06 51.79 53.38 54.4 54.6 52.3 58.33 58.06 59.52 59.6 59.8 58.6
09/08/2018 08:47:03 51.25 51.47 53.38 54.4 54.6 52.3 57.59 58.24 59.52 59.6 59.8 58.6
09/08/2018 08:47:04 49.88 51.21 53.38 54.4 54.6 52.3 57.63 57.76 59.52 59.5 59.8 58.6
09/08/2018 08:47:05 51.81 51.52 53.38 54.4 54.6 52.3 57.77 57.91 59.52 59.5 59.8 58.6
09/08/2018 08:47:06 48.25 51.45 53.38 54.4 54.6 52.3 57.42 57.76 59.52 59.4 59.8 58.6
09/08/2018 08:47:07 50.34 50.42 53.38 54.4 54.6 52.3 57.3 57.56 59.52 59.4 59.8 58.6
09/08/2018 08:47:08 52.18 51.5 53.38 54.3 54.6 52.3 58.15 57.96 59.52 59.4 59.8 58.6
09/08/2018 08:47:09 50.88 51.46 53.38 54.3 54.6 52.3 58.24 58.31 59.52 59.4 59.8 58.6
09/08/2018 08:47:10 51.27 51.47 53.38 54.3 54.6 52.3 57.7 58.21 59.52 59.4 59.8 58.6
09/08/2018 08:47:11 50.96 51.51 53.38 54.3 54.6 52.3 57.95 58.02 59.52 59.4 59.8 58.6
09/08/2018 08:47:12 51.14 51.27 53.38 54.3 54.6 52.3 57.41 58.08 59.52 59.4 59.8 58.6
09/08/2018 08:47:13 50.75 51.14 53.38 54.3 54.6 52.3 57.55 57.72 59.52 59.4 59.8 58.6
09/08/2018 08:47:14 51.31 51.27 53.38 54.3 54.6 52.3 57.94 58 59.52 59.4 59.8 58.6
09/08/2018 08:47:15 50.73 51.36 53.38 54.3 54.6 52.3 57.51 58.03 59.52 59.4 59.8 58.6
09/08/2018 08:47:16 51.34 51.48 53.38 54.3 54.6 52.3 57.82 57.95 59.52 59.4 59.8 58.6
09/08/2018 08:47:17 50.61 51.25 53.38 54.3 54.6 52.3 57.75 57.99 59.52 59.4 59.8 58.6
09/08/2018 08:47:18 51.24 51.13 53.38 54.3 54.6 52.3 58.07 57.98 59.52 59.4 59.8 58.6
09/08/2018 08:47:19 50.63 51.01 53.38 54.3 54.6 52.3 57.64 57.99 59.52 59.4 59.8 58.6
09/08/2018 08:47:20 50.94 51.27 53.38 54.3 54.6 52.3 57.88 57.97 59.26 59.4 59.8 58.6
09/08/2018 08:47:21 50.27 50.85 53.38 51.4 54.6 52.3 57.76 58.1 58.53 58.2 59.8 58.6
09/08/2018 08:47:22 50.41 50.61 53.38 51.4 54.6 52.3 58.07 58.1 58.53 58.2 59.8 58.6
09/08/2018 08:47:23 51.59 51.46 53.38 51.4 54.6 52.3 58.2 58.29 58.53 58.2 59.8 58.6
09/08/2018 08:47:24 51.04 51.79 53.38 51.4 54.6 52.3 58.22 58.72 58.72 58 59.8 58.6
09/08/2018 08:47:25 49.99 51.21 53.38 51.4 54.6 52.3 56.82 58.08 58.72 58 59.8 58.6
09/08/2018 08:47:26 50.54 50.77 53.38 51.4 54.6 52.3 58.76 58.53 58.72 58 59.8 58.6
09/08/2018 08:47:27 48.33 50.59 53.38 51.4 54.6 52.3 57.85 58.69 58.72 58 59.8 58.6
09/08/2018 08:47:28 50.99 50.52 52.51 51.4 54.6 52.3 57.73 58.09 58.72 58 59.8 58.6
09/08/2018 08:47:29 48.25 50.55 52.43 51.3 54.6 52.3 57.18 57.97 58.72 58 59.8 58.6
09/08/2018 08:47:30 49.87 49.79 51.79 51.3 54.6 52.3 57.23 57.54 58.72 58 59.8 58.6
09/08/2018 08:47:31 48.08 49.68 51.79 51.3 54.6 52.3 57.55 57.56 58.72 58 59.8 58.6
09/08/2018 08:47:32 52.16 51.31 51.79 51.3 54.6 52.3 58.18 58.06 58.72 58 59.8 58.6
09/08/2018 08:47:33 49.38 51.18 51.79 51.3 54.6 52.3 57.62 57.91 58.72 58 59.8 58.6
09/08/2018 08:47:34 51.15 51.11 51.79 51.3 54.6 52.3 58.35 58.35 58.72 58 59.8 58.6
09/08/2018 08:47:35 52.47 51.95 51.95 51.3 54.6 52.3 58.61 58.55 58.72 58 59.8 58.6
09/08/2018 08:47:36 52.51 52.48 52.48 51.3 54.6 52.3 62.87 61.91 61.91 58 59.8 58.6
09/08/2018 08:47:37 49.35 52.23 52.48 51.3 54.6 52.3 60.1 62.16 62.16 58 59.8 58.6
09/08/2018 08:47:38 50 51.36 52.48 51.3 54.6 52.3 57.4 60.52 62.16 58 59.8 58.6
09/08/2018 08:47:39 51.43 51.25 52.48 51.3 54.6 52.3 57.83 58.83 62.16 58 59.8 58.6
09/08/2018 08:47:40 52.01 51.93 52.48 51.3 54.6 52.3 58.11 58.38 62.16 58 59.8 58.6
09/08/2018 08:47:41 51.25 51.66 52.48 51.3 54.6 52.3 57.66 58.16 62.16 58 59.8 58.6
09/08/2018 08:47:42 51.78 51.9 52.48 51.4 54.6 52.3 58.02 58.01 62.16 58.1 59.8 58.6
09/08/2018 08:47:43 50.15 51.46 52.48 51.3 54.6 52.3 57.65 57.97 62.16 58.1 59.8 58.6
09/08/2018 08:47:44 51.88 51.68 52.48 51.4 54.6 52.3 57.4 57.87 62.16 58 59.8 58.6
09/08/2018 08:47:45 50.76 51.62 52.48 51.4 54.6 52.3 57.75 57.76 62.16 58 59.8 58.6
09/08/2018 08:47:46 51.82 51.81 52.48 51.4 54.6 52.3 57.7 57.88 62.16 58 59.8 58.6
09/08/2018 08:47:47 50.54 51.48 52.48 51.4 54.6 52.3 57.29 57.8 62.16 58 59.8 58.6
09/08/2018 08:47:48 51.61 51.46 52.48 51.4 54.6 52.3 57.37 57.6 62.16 58 59.8 58.6
09/08/2018 08:47:49 50.61 51.51 52.48 51.4 54.6 52.3 57.57 57.65 62.16 58 59.8 58.6
09/08/2018 08:47:50 50.2 51.18 52.48 51.4 54.6 52.3 57.63 57.91 62.16 58 59.8 58.6
09/08/2018 08:47:51 51.41 51.28 52.48 51.4 54.6 52.3 57.64 57.66 62.16 58 59.8 58.6
09/08/2018 08:47:52 50.88 51.49 52.48 51.4 54.6 52.3 57.48 57.71 62.16 58 59.8 58.6
09/08/2018 08:47:53 49.66 50.97 52.48 51.4 54.6 52.3 57.43 57.59 62.16 58 59.8 58.6
09/08/2018 08:47:54 51.9 51.52 52.48 51.4 54.6 52.3 59.04 58.69 62.16 58.1 59.8 58.6
09/08/2018 08:47:55 51.36 51.78 52.48 51.4 54.6 52.3 57.5 58.68 62.16 58.1 59.8 58.6
09/08/2018 08:47:56 50.35 51.33 52.48 51.4 54.6 52.3 57.08 58.07 62.16 58 59.8 58.6
09/08/2018 08:47:57 51.36 51.31 52.48 51.4 54.6 52.3 57.75 57.73 62.16 58 59.8 58.6
09/08/2018 08:47:58 50.78 51.12 52.48 51.4 54.6 52.3 57.14 57.54 62.16 58 59.8 58.6
09/08/2018 08:47:59 51.09 51.42 52.48 51.4 54.6 52.3 57.22 57.49 62.16 58 59.8 58.6
09/08/2018 08:48:00 51.48 51.45 52.48 51.4 54.6 52.3 57.82 57.74 62.16 58 59.8 58.6
09/08/2018 08:48:01 51.24 51.35 52.48 51.4 54.6 52.3 57.31 57.7 62.16 58 59.8 58.6
09/08/2018 08:48:02 51.8 51.69 52.48 51.4 54.6 52.3 57.87 57.75 62.16 58 59.8 58.6
09/08/2018 08:48:03 50.72 51.71 52.48 51.4 54.6 52.3 57.53 57.83 62.16 58 59.8 58.6
09/08/2018 08:48:04 50.74 51.15 52.48 51.4 54.6 52.3 57.59 57.82 62.16 58 59.8 58.6
09/08/2018 08:48:05 51.2 51.16 52.48 51.4 54.6 52.3 57.77 58.02 62.16 58 59.8 58.6
09/08/2018 08:48:06 51.5 51.41 52.23 51.4 54.6 52.3 57.65 57.82 62.16 58 59.8 58.6
09/08/2018 08:48:07 50.65 51.43 51.93 51.4 54.6 52.3 57.88 57.99 60.52 58 59.8 58.6
09/08/2018 08:48:08 51.37 51.31 51.93 51.4 54.6 52.3 58.16 58.1 58.83 58 59.8 58.6
09/08/2018 08:48:09 50.72 51.34 51.93 51.4 54.6 52.3 57.86 58.18 58.69 58 59.8 58.6
09/08/2018 08:48:10 51.99 51.73 51.9 51.4 54.6 52.3 58.07 58.11 58.69 58 59.8 58.6
09/08/2018 08:48:11 51.39 51.78 51.9 51.4 54.6 52.3 57.76 58.13 58.69 58 59.8 58.6
09/08/2018 08:48:12 50.4 51.4 51.81 51.4 54.6 52.3 57.52 57.94 58.69 58 59.8 58.6
09/08/2018 08:48:13 51.77 51.68 51.81 51.3 54.6 52.3 57.23 57.72 58.69 58 59.8 58.6
09/08/2018 08:48:14 50.98 51.34 51.81 51.3 54.6 52.3 57.74 57.79 58.69 58 59.8 58.6
09/08/2018 08:48:15 50.81 51.21 51.81 51.3 54.6 52.3 56.87 57.71 58.69 58 59.8 58.6
09/08/2018 08:48:16 51.12 51.24 51.78 51.3 54.6 52.3 59.14 58.99 58.99 58 59.8 58.6
09/08/2018 08:48:17 58.77 58.47 58.47 51.4 54.6 52.3 64.23 64.02 64.02 58.1 59.8 58.6
09/08/2018 08:48:18 51.96 55.71 58.47 51.4 54.6 52.3 57.76 61.79 64.02 58.1 59.8 58.6
09/08/2018 08:48:19 53.39 53.95 58.47 51.4 54.6 52.3 60.98 60.83 64.02 58.1 59.9 58.6
09/08/2018 08:48:20 52.16 53.59 58.47 51.4 54.6 52.3 61.14 61.46 64.02 58.1 59.9 58.6
09/08/2018 08:48:21 51.45 52.91 58.47 51.4 54.6 52.3 58.52 60.98 64.02 58.1 59.9 58.6
09/08/2018 08:48:22 51.73 52.04 58.47 51.4 54.6 52.3 58.65 59.46 64.02 58.1 59.9 58.6
09/08/2018 08:48:23 51.59 52.01 58.47 51.4 54.6 52.3 57.7 58.91 64.02 58.1 59.9 58.6
09/08/2018 08:48:24 51.4 51.8 58.47 51.4 54.6 52.3 57.71 58.38 64.02 58.1 59.9 58.6
09/08/2018 08:48:25 50.29 52.02 58.47 51.4 54.6 52.3 56.5 57.84 64.02 58.1 59.9 58.6
09/08/2018 08:48:26 52.08 51.65 58.47 51.4 54.6 52.3 58.23 57.79 64.02 58.1 59.9 58.6
09/08/2018 08:48:27 51.95 51.93 58.47 51.4 54.6 52.3 58.41 58.29 64.02 58.1 59.9 58.6
09/08/2018 08:48:28 50.96 51.81 58.47 51.4 54.6 52.3 58.45 58.57 64.02 58.1 59.9 58.6
09/08/2018 08:48:29 49.42 51.23 58.47 51.4 54.6 52.3 57.96 58.41 64.02 58.1 59.9 58.6
09/08/2018 08:48:30 53 52.21 58.47 51.3 54.6 52.3 59.74 59.45 64.02 58.1 59.9 58.6
09/08/2018 08:48:31 52.33 52.34 58.47 51.4 54.6 52.3 59.09 59.58 64.02 58.1 59.9 58.6
09/08/2018 08:48:32 52.77 52.78 58.47 51.4 54.6 52.3 59 59.57 64.02 58.1 59.9 58.6
09/08/2018 08:48:33 51.77 52.59 58.47 51.4 54.6 52.3 58 59 64.02 58.1 59.9 58.6
09/08/2018 08:48:34 51.65 52.4 58.47 51.4 54.6 52.3 58.01 58.49 64.02 58.1 59.9 58.6
09/08/2018 08:48:35 54.02 53.76 58.47 51.4 54.6 52.3 59.99 59.87 64.02 58.1 59.9 58.6
09/08/2018 08:48:36 51.59 53.19 58.47 51.4 54.6 52.3 58.91 59.59 64.02 58.1 59.9 58.6
09/08/2018 08:48:37 51.39 51.99 58.47 51.4 54.6 52.3 57.95 58.87 64.02 58.1 59.9 58.6
09/08/2018 08:48:38 52.42 52.45 58.47 51.4 54.6 52.3 57.27 58.45 64.02 58.1 59.9 58.6
09/08/2018 08:48:39 52.47 52.4 58.47 51.4 54.6 52.3 58.02 58.01 64.02 58.1 59.9 58.6
09/08/2018 08:48:40 51.09 52.34 58.47 51.4 54.6 52.3 57.46 58.09 64.02 58.1 59.9 58.6
09/08/2018 08:48:41 51.33 51.64 58.47 51.4 54.6 52.3 57.44 57.62 64.02 58.1 59.9 58.6
09/08/2018 08:48:42 51.32 51.63 58.47 51.4 54.6 52.3 57.12 57.54 64.02 58.1 59.9 58.6
09/08/2018 08:48:43 50.11 51.5 58.47 51.4 54.6 52.3 57.5 57.53 64.02 58.1 59.8 58.6
09/08/2018 08:48:44 51.1 51.11 58.47 51.4 54.6 52.3 57.89 57.78 64.02 58.1 59.8 58.6
09/08/2018 08:48:45 50.18 50.81 58.47 51.4 54.6 52.3 57.38 57.77 64.02 58.1 59.8 58.6
09/08/2018 08:48:46 51.78 51.7 58.47 51.4 54.6 52.3 56.96 57.71 64.02 58.1 59.8 58.6
09/08/2018 08:48:47 51.19 51.43 55.71 51.4 54.6 52.3 57.74 57.56 61.79 58.1 59.8 58.6
09/08/2018 08:48:48 52.18 52.06 53.95 51.4 54.6 52.3 57.75 57.89 61.46 58.1 59.8 58.6
09/08/2018 08:48:49 50.84 51.79 53.76 51.4 54.6 52.3 57.54 57.73 61.46 58.1 59.8 58.6
09/08/2018 08:48:50 51.07 51.47 53.76 51.4 54.6 52.3 58 58 60.98 58.1 59.8 58.6
09/08/2018 08:48:51 50.52 51.19 53.76 51.4 54.6 52.3 57.41 57.88 59.87 58.1 59.8 58.6
09/08/2018 08:48:52 50.79 51.47 53.76 51.4 54.6 52.3 57.05 57.63 59.87 58.1 59.8 58.6
09/08/2018 08:48:53 52.37 52.05 53.76 51.4 54.5 52.3 57.94 57.96 59.87 58.1 59.8 58.6
09/08/2018 08:48:54 51.19 51.86 53.76 51.4 54.5 52.3 57.42 57.75 59.87 58.1 59.8 58.6
09/08/2018 08:48:55 50.37 51.57 53.76 51.4 54.5 52.3 57.49 57.85 59.87 58.1 59.8 58.6
09/08/2018 08:48:56 50.99 51.13 53.76 51.4 54.5 52.3 57.54 57.63 59.87 58.1 59.8 58.6
09/08/2018 08:48:57 50.72 51.19 53.76 51.4 54.5 52.3 57.33 57.64 59.87 58.1 59.7 58.6
09/08/2018 08:48:58 50.81 50.9 53.76 51.4 54.5 52.3 56.93 57.4 59.87 58.1 59.7 58.6
09/08/2018 08:48:59 52.21 51.9 53.76 51.4 54.5 52.3 58.13 57.91 59.87 58.1 59.7 58.6
09/08/2018 08:49:00 51.64 51.77 53.76 51.4 54.5 52.3 57.32 57.75 59.87 58.1 59.7 58.6
09/08/2018 08:49:01 51.24 51.83 53.76 51.4 54.5 52.3 57.17 57.47 59.87 58.1 59.7 58.6
09/08/2018 08:49:02 52.36 52.32 53.76 51.4 54.5 52.3 58.76 58.6 59.87 58.1 59.7 58.6
09/08/2018 08:49:03 52.16 52.47 53.76 51.4 54.5 52.3 58.94 59.12 59.87 58.1 59.7 58.6
09/08/2018 08:49:04 52.46 52.55 53.76 51.4 54.5 52.3 58.1 58.92 59.87 58.1 59.7 58.6
09/08/2018 08:49:05 50.92 52.34 53.19 51.4 54.5 52.3 57.49 58.35 59.59 58.1 59.7 58.6
09/08/2018 08:49:06 51.46 51.56 52.55 51.4 54.5 52.3 57.99 57.99 59.12 58.1 59.7 58.6
09/08/2018 08:49:07 51.54 51.89 52.55 51.4 54.5 52.3 58.44 58.29 59.12 58.1 59.7 58.6
09/08/2018 08:49:08 52.66 52.26 52.55 51.4 54.5 52.3 58.15 58.41 59.12 58.1 59.7 58.6
09/08/2018 08:49:09 58.82 57.92 57.92 51.5 54.5 52.3 60.96 60.34 60.34 58.1 59.7 58.6
09/08/2018 08:49:10 52.16 57.82 57.92 51.5 54.5 52.3 58.37 60.23 60.34 58.1 59.7 58.6
09/08/2018 08:49:11 50.75 55.15 57.92 51.5 54.5 52.3 58.53 59.25 60.34 58.1 59.7 58.6
09/08/2018 08:49:12 51.51 52.94 57.92 51.5 54.5 52.3 57.72 58.77 60.34 58.1 59.7 58.6
09/08/2018 08:49:13 51.78 52.24 57.92 51.5 54.5 52.3 58.39 58.4 60.34 58.1 59.7 58.6
09/08/2018 08:49:14 51.26 51.92 57.92 51.5 54.5 52.3 58.48 58.57 60.34 58.1 59.7 58.6
09/08/2018 08:49:15 52.06 52 57.92 51.5 54.5 52.3 59.4 59.17 60.34 58.1 59.7 58.6
09/08/2018 08:49:16 52.05 52.41 57.92 51.5 54.5 52.3 70.09 68.68 68.68 58.3 59.8 58.7
09/08/2018 08:49:17 51.48 52.03 57.92 51.5 54.5 52.3 60.63 68.66 68.68 58.3 59.8 58.7
09/08/2018 08:49:18 51.02 51.61 57.92 51.5 54.5 52.3 58.15 65.32 68.68 58.3 59.8 58.7
09/08/2018 08:49:19 50.82 51.37 57.92 51.5 54.5 52.3 58.7 62.31 68.68 58.3 59.8 58.7
09/08/2018 08:49:20 51.49 51.4 57.92 51.5 54.5 52.3 58.1 60.43 68.68 58.3 59.8 58.7
09/08/2018 08:49:21 51.2 51.48 57.92 51.5 54.5 52.3 58.04 59.09 68.68 58.3 59.8 58.7
09/08/2018 08:49:22 51.69 51.58 57.92 51.5 54.5 52.3 58.5 58.86 68.68 58.3 59.8 58.7
09/08/2018 08:49:23 51.45 51.8 57.92 51.5 54.5 52.3 57.12 58.44 68.68 58.3 59.8 58.7
09/08/2018 08:49:24 51.72 51.86 57.92 51.5 54.5 52.3 57.32 57.65 68.68 58.3 59.8 58.7
09/08/2018 08:49:25 51.27 51.83 57.92 51.5 54.5 52.3 57.72 57.73 68.68 58.3 59.8 58.7
09/08/2018 08:49:26 51.66 51.72 57.92 51.5 54.5 52.3 57.6 57.77 68.68 58.3 59.8 58.7
09/08/2018 08:49:27 52.27 52.06 57.92 51.5 54.5 52.3 57.89 57.9 68.68 58.3 59.8 58.7
09/08/2018 08:49:28 50.8 52 57.92 51.5 54.5 52.3 57.09 58.01 68.68 58.3 59.8 58.7
09/08/2018 08:49:29 51.05 51.31 57.92 51.5 54.5 52.3 58.11 57.9 68.68 58.3 59.8 58.7
09/08/2018 08:49:30 51.71 51.69 57.92 51.5 54.5 52.3 57.44 57.84 68.68 58.3 59.8 58.7
09/08/2018 08:49:31 50.88 51.47 57.92 51.5 54.5 52.3 58.3 58.19 68.68 58.3 59.8 58.7
09/08/2018 08:49:32 52.35 52.07 57.92 51.5 54.5 52.3 57.74 58.17 68.68 58.3 59.8 58.7
09/08/2018 08:49:33 51.48 52.07 57.92 51.5 54.5 52.3 57.64 57.94 68.68 58.3 59.8 58.7
09/08/2018 08:49:34 51.54 51.75 57.92 51.5 54.5 52.3 57.88 57.92 68.68 58.3 59.8 58.7
09/08/2018 08:49:35 51.81 51.84 57.92 51.5 54.5 52.3 57.85 57.96 68.68 58.3 59.8 58.7
09/08/2018 08:49:36 51.66 51.98 57.92 51.5 54.5 52.3 57.76 57.98 68.68 58.3 59.8 58.7
09/08/2018 08:49:37 51.61 51.88 57.92 51.5 54.5 52.3 58.13 58.21 68.68 58.3 59.8 58.7
09/08/2018 08:49:38 51.23 51.9 57.92 51.5 54.5 52.3 57.65 58.01 68.68 58.3 59.8 58.7
09/08/2018 08:49:39 51.85 51.71 57.82 51.5 54.5 52.3 57.95 58.12 68.68 58.3 59.8 58.7
09/08/2018 08:49:40 51.59 51.82 55.15 51.5 54.5 52.3 57.62 57.97 68.68 58.3 59.8 58.7
09/08/2018 08:49:41 49.87 51.67 52.94 51.5 54.5 52.3 58.24 58.23 68.68 58.3 59.8 58.7
09/08/2018 08:49:42 49.64 50.71 52.41 51.5 54.5 52.3 58.06 58.23 68.68 58.3 59.8 58.7
09/08/2018 08:49:43 50.69 50.85 52.41 51.5 54.5 52.3 57.63 58.13 68.68 58.3 59.8 58.7
09/08/2018 08:49:44 48.72 50.59 52.41 51.5 54.5 52.3 58.07 58.14 68.68 58.3 59.8 58.7
09/08/2018 08:49:45 50.29 50.18 52.41 51.5 54.5 52.3 58.39 58.48 68.68 58.3 59.8 58.7
09/08/2018 08:49:46 50.7 50.53 52.07 51.5 54.5 52.3 57.71 58.17 68.66 58.3 59.8 58.7
09/08/2018 08:49:47 49.58 50.66 52.07 51.5 54.5 52.3 57.98 58.29 65.32 58.3 59.8 58.7
09/08/2018 08:49:48 50.99 50.8 52.07 51.5 54.5 52.3 57.28 57.9 62.31 58.3 59.8 58.7
09/08/2018 08:49:49 49.72 50.72 52.07 51.5 54.5 52.3 57.41 57.65 60.43 58.3 59.8 58.7
09/08/2018 08:49:50 50.86 50.7 52.07 51.4 54.5 52.3 57.79 57.83 59.09 58.3 59.8 58.7
09/08/2018 08:49:51 50.59 51.12 52.07 51.4 54.5 52.3 56.91 57.7 58.86 58.3 59.8 58.7
09/08/2018 08:49:52 49.79 50.8 52.07 51.4 54.5 52.3 57.54 57.48 58.48 58.3 59.8 58.7
09/08/2018 08:49:53 49.34 50.19 52.07 51.4 54.5 52.3 57.24 57.43 58.48 58.3 59.8 58.7
09/08/2018 08:49:54 49.91 50.41 52.07 51.4 54.5 52.3 57.32 57.43 58.48 58.3 59.8 58.7
09/08/2018 08:49:55 50.15 50.19 52.07 51.4 54.5 52.3 58.23 58.08 58.48 58.3 59.8 58.7
09/08/2018 08:49:56 49.34 50.18 52.07 51.4 54.5 52.3 58.26 58.21 58.48 58.3 59.8 58.7
09/08/2018 08:49:57 48.35 49.84 52.07 51.3 54.5 52.3 57.99 58.34 58.48 58.2 59.8 58.7
09/08/2018 08:49:58 58.82 57.44 57.44 51.4 54.5 52.3 60.11 59.9 59.9 58.2 59.8 58.7
09/08/2018 08:49:59 51.84 56.16 57.44 51.4 54.5 52.3 57.87 59.06 59.9 58.2 59.8 58.7
09/08/2018 08:50:00 49.45 53.91 57.44 51.4 54.5 52.3 57.32 58.26 59.9 58.2 59.8 58.7
09/08/2018 08:50:01 50.91 51.96 57.44 51.4 54.5 52.3 58.59 58.6 59.9 58.2 59.8 58.7
09/08/2018 08:50:02 51.14 51.26 57.44 51.4 54.5 52.3 58.51 58.44 59.9 58.2 59.8 58.7
09/08/2018 08:50:03 49.77 51.35 57.44 51.4 54.5 52.3 58.1 58.61 59.9 58.2 59.8 58.7
09/08/2018 08:50:04 51.7 51.49 57.44 51.4 54.5 52.3 58.31 58.45 59.9 58.2 59.8 58.7
09/08/2018 08:50:05 50.92 51.36 57.44 51.4 54.5 52.3 58.01 58.33 59.9 58.2 59.8 58.7
09/08/2018 08:50:06 47.62 51.01 57.44 51.4 54.5 52.3 56.63 58.08 59.9 58.2 59.8 58.7
09/08/2018 08:50:07 51.04 50.38 57.44 51.4 54.5 52.3 57.76 57.65 59.9 58.2 59.8 58.7
09/08/2018 08:50:08 49.85 50.91 57.44 51.4 54.5 52.3 57.8 58.16 59.9 58.2 59.8 58.7
09/08/2018 08:50:09 51.34 51.55 57.44 51.4 54.5 52.3 57.44 58.08 59.9 58.2 59.8 58.7
09/08/2018 08:50:10 49.19 50.56 57.44 51.4 54.5 52.3 57.43 57.56 59.9 58.2 59.8 58.7
09/08/2018 08:50:11 51.82 51.54 57.44 51.4 54.5 52.3 57.97 58.07 59.9 58.2 59.8 58.7
09/08/2018 08:50:12 48.51 51.62 57.44 51.3 54.5 52.3 57.69 58.28 59.9 58.2 59.8 58.7
09/08/2018 08:50:13 49.21 50.86 57.44 51.3 54.5 52.3 57.49 58.2 59.9 58.2 59.8 58.7
09/08/2018 08:50:14 55.65 54.7 57.44 51.4 54.5 52.3 58.63 58.49 59.9 58.2 59.8 58.7
09/08/2018 08:50:15 53.35 54.76 57.44 51.4 54.5 52.3 58.04 58.47 59.9 58.2 59.8 58.7
09/08/2018 08:50:16 50.59 53.68 57.44 51.4 54.5 52.3 57.42 58.25 59.9 58.2 59.8 58.7
09/08/2018 08:50:17 51.02 52.43 57.44 51.4 54.5 52.3 58.01 58.16 59.9 58.2 59.8 58.7
09/08/2018 08:50:18 49.24 51.34 57.44 51.4 54.5 52.3 58.28 58.2 59.9 58.2 59.8 58.7
09/08/2018 08:50:19 50.82 51.05 57.44 51.4 54.5 52.3 58.54 58.67 59.9 58.2 59.7 58.7
09/08/2018 08:50:20 51.41 51.48 57.44 51.4 54.5 52.3 58.26 58.37 59.9 58.2 59.7 58.7
09/08/2018 08:50:21 50.27 51.76 57.44 51.4 54.5 52.3 57.41 58.43 59.9 58.2 59.7 58.7
09/08/2018 08:50:22 51.78 51.48 57.44 51.4 54.5 52.3 58.56 58.45 59.9 58.2 59.7 58.7
09/08/2018 08:50:23 51.65 52.29 57.44 51.4 54.5 52.3 58.38 58.51 59.9 58.2 59.7 58.7
09/08/2018 08:50:24 50.44 51.48 57.44 51.4 54.5 52.3 58.18 58.57 59.9 58.2 59.7 58.7
09/08/2018 08:50:25 50.88 51.03 57.44 51.4 54.5 52.3 58.97 58.94 59.9 58.2 59.7 58.7
09/08/2018 08:50:26 54.08 53.55 57.44 51.4 54.5 52.3 61.38 61.1 61.1 58.2 59.7 58.7
09/08/2018 08:50:27 49.91 53.25 57.44 51.4 54.5 52.3 57.83 60.79 61.1 58.2 59.7 58.7
09/08/2018 08:50:28 50.46 51.74 56.16 51.3 54.5 52.3 57.85 59.17 61.1 58.2 59.7 58.7
09/08/2018 08:50:29 51.38 51.62 54.76 51.4 54.5 52.3 58.35 58.52 61.1 58.2 59.7 58.7
09/08/2018 08:50:30 53.34 53.25 54.76 51.4 54.5 52.3 58.26 58.54 61.1 58.2 59.7 58.7
09/08/2018 08:50:31 49.96 53.17 54.76 51.3 54.5 52.3 58.04 58.58 61.1 58.2 59.7 58.7
09/08/2018 08:50:32 50.37 51.55 54.76 51.3 54.5 52.3 58.09 58.38 61.1 58.2 59.7 58.7
09/08/2018 08:50:33 50.03 50.88 54.76 51.3 54.5 52.3 57.52 58.29 61.1 58.2 59.7 58.7
09/08/2018 08:50:34 51.09 51.47 54.76 51.3 54.5 52.3 58.06 58.11 61.1 58.2 59.7 58.7
09/08/2018 08:50:35 50.6 51.76 54.76 51.3 54.5 52.3 58.25 58.25 61.1 58.2 59.7 58.7
09/08/2018 08:50:36 52.01 52.08 54.76 51.3 54.5 52.3 58.32 58.51 61.1 58.2 59.7 58.7
09/08/2018 08:50:37 51.39 52.34 54.76 51.3 54.5 52.3 57.15 58.36 61.1 58.2 59.7 58.7
09/08/2018 08:50:38 49.27 51.77 54.76 51.3 54.5 52.3 57.91 58.02 61.1 58.2 59.7 58.7
09/08/2018 08:50:39 50.61 50.78 54.76 51.3 54.5 52.3 57.84 58.01 61.1 58.2 59.7 58.7
09/08/2018 08:50:40 50.24 50.67 54.76 51.3 54.5 52.3 58.06 58.14 61.1 58.2 59.7 58.7
09/08/2018 08:50:41 50.1 50.61 54.76 51.3 54.5 52.3 57.71 58.15 61.1 58.2 59.7 58.7
09/08/2018 08:50:42 49.9 50.37 54.76 51.3 54.5 52.3 58.16 58.14 61.1 58.2 59.7 58.7
09/08/2018 08:50:43 50.02 50.91 54.76 51.3 54.5 52.3 57.64 58.15 61.1 58.2 59.7 58.7
09/08/2018 08:50:44 50.36 50.39 54.76 51.3 54.5 52.3 58.3 58.39 61.1 58.2 59.7 58.7
09/08/2018 08:50:45 49.61 50.78 53.68 51.3 54.5 52.3 57.5 58.07 61.1 58.2 59.7 58.7
09/08/2018 08:50:46 50.58 50.85 53.55 51.3 54.5 52.3 57.86 57.95 61.1 58.2 59.7 58.7
09/08/2018 08:50:47 49.64 50.59 53.55 51.3 54.5 52.3 58.07 58.24 61.1 58.3 59.7 58.7
09/08/2018 08:50:48 50.14 50.29 53.55 51.3 54.5 52.3 57.25 57.89 61.1 58.2 59.7 58.7
09/08/2018 08:50:49 49.3 50.03 53.55 51.3 54.5 52.3 57.6 57.72 61.1 58.2 59.7 58.7
09/08/2018 08:50:50 48.47 49.85 53.55 51.3 54.5 52.3 56.78 57.64 61.1 58.2 59.7 58.7
09/08/2018 08:50:51 49.99 49.88 53.55 51.3 54.5 52.3 56.96 57.49 61.1 58.2 59.7 58.7
09/08/2018 08:50:52 49.68 50.37 53.55 51.3 54.5 52.3 58.22 57.83 61.1 58.2 59.7 58.7
09/08/2018 08:50:53 50 50.29 53.55 51.3 54.5 52.3 57.25 57.77 61.1 58.2 59.7 58.7
09/08/2018 08:50:54 50.07 50.08 53.55 51.2 54.5 52.3 57.98 57.89 61.1 58.2 59.7 58.7
09/08/2018 08:50:55 48.53 50.45 53.55 51.2 54.5 52.3 57.36 57.95 61.1 58.2 59.7 58.7
09/08/2018 08:50:56 50.38 50.14 53.25 51.2 54.5 52.3 57.69 57.76 60.79 58.2 59.7 58.7
09/08/2018 08:50:57 49.88 50.41 53.25 51.2 54.5 52.3 57.61 57.94 59.17 58.2 59.7 58.7
09/08/2018 08:50:58 50.08 50.38 53.25 51.2 54.5 52.3 57.68 57.73 58.58 58.2 59.7 58.7
09/08/2018 08:50:59 50.32 50.55 53.25 51.2 54.5 52.3 56.93 57.59 58.58 58.2 59.7 58.7
09/08/2018 08:51:00 50.39 50.66 53.17 51.2 54.5 52.3 58.58 58.13 58.58 58.2 59.7 58.7
09/08/2018 08:51:01 51.54 51.32 52.34 51.2 54.5 52.3 58.43 58.56 58.56 58.2 59.7 58.7
09/08/2018 08:51:02 49.89 51.45 52.34 51.2 54.5 52.3 58.05 58.5 58.56 58.2 59.7 58.7
09/08/2018 08:51:03 48.9 50.28 52.34 51.2 54.5 52.3 57.33 58.15 58.56 58.2 59.7 58.7
09/08/2018 08:51:04 51.06 50.75 52.34 51.2 54.5 52.3 57.86 58.03 58.56 58.2 59.7 58.7
09/08/2018 08:51:05 50.19 50.54 52.34 51.2 54.5 52.3 57.72 57.91 58.56 58.2 59.7 58.7
09/08/2018 08:51:06 50.93 51.36 52.34 51.2 54.5 52.3 57.68 57.93 58.56 58.2 59.7 58.7
09/08/2018 08:51:07 50.59 50.85 51.77 51.2 54.5 52.3 58.1 57.99 58.56 58.2 59.7 58.7
09/08/2018 08:51:08 49.89 50.63 51.45 51.2 54.5 52.3 57.4 57.98 58.56 58.2 59.7 58.7
09/08/2018 08:51:09 50.65 50.75 51.45 51.2 54.5 52.3 57.84 58.01 58.56 58.2 59.7 58.7
09/08/2018 08:51:10 50.44 51.11 51.45 51.2 54.5 52.3 57.65 58.12 58.56 58.2 59.7 58.7
09/08/2018 08:51:11 49.54 50.51 51.45 51.2 54.5 52.3 57.67 57.94 58.56 58.2 59.7 58.7
09/08/2018 08:51:12 48.63 50 51.45 51.2 54.5 52.3 56.57 57.77 58.56 58.2 59.7 58.7
09/08/2018 08:51:13 50.92 51.08 51.45 51.2 54.5 52.3 57.64 57.76 58.56 58.2 59.7 58.7
09/08/2018 08:51:14 49.85 50.61 51.45 51.2 54.5 52.3 57.81 57.85 58.56 58.2 59.7 58.7
09/08/2018 08:51:15 51.44 51.05 51.45 51.2 54.5 52.3 58.66 58.42 58.56 58.2 59.7 58.7
09/08/2018 08:51:16 50.47 50.98 51.45 51.2 54.5 52.3 58.24 58.46 58.56 58.2 59.7 58.7
09/08/2018 08:51:17 50.69 51.07 51.45 51.2 54.5 52.3 58.33 58.46 58.56 58.2 59.7 58.7
09/08/2018 08:51:18 49.89 50.84 51.45 51.2 54.5 52.3 61.37 60.73 60.73 58.3 59.7 58.7
09/08/2018 08:51:19 57.64 56.48 56.48 51.2 54.5 52.3 60.16 60.88 60.88 58.3 59.7 58.7
09/08/2018 08:51:20 49.66 55.62 56.48 51.2 54.5 52.3 57.26 60.15 60.88 58.3 59.7 58.7
09/08/2018 08:51:21 51.37 52.88 56.48 51.2 54.5 52.3 57.48 58.59 60.88 58.3 59.7 58.7
09/08/2018 08:51:22 51.3 52.32 56.48 51.2 54.5 52.3 58.35 58.29 60.88 58.3 59.7 58.7
09/08/2018 08:51:23 49.85 51.93 56.48 51.2 54.5 52.3 57.33 58.23 60.88 58.3 59.7 58.7
09/08/2018 08:51:24 49.64 50.59 56.48 51.2 54.5 52.3 58.13 58.12 60.88 58.3 59.7 58.7
09/08/2018 08:51:25 57.73 57.38 57.38 51.3 54.5 52.3 61.05 60.66 60.88 58.3 59.7 58.7
09/08/2018 08:51:26 54.12 57.22 57.38 51.3 54.5 52.3 60.12 60.99 60.99 58.3 59.7 58.7
09/08/2018 08:51:27 51.43 55.42 57.38 51.3 54.5 52.3 58.39 60.14 60.99 58.3 59.7 58.7
09/08/2018 08:51:28 50.85 53.34 57.38 51.3 54.5 52.3 57.76 59.06 60.99 58.3 59.7 58.7
09/08/2018 08:51:29 50.68 51.89 57.38 51.3 54.5 52.3 58.1 58.34 60.99 58.3 59.7 58.7
09/08/2018 08:51:30 50.16 51.21 57.38 51.3 54.5 52.3 58.35 58.51 60.99 58.3 59.7 58.7
09/08/2018 08:51:31 50.77 51 57.38 51.3 54.5 52.3 57.79 58.28 60.99 58.3 59.7 58.7
09/08/2018 08:51:32 50.76 50.94 57.38 51.3 54.5 52.3 58.21 58.23 60.99 58.3 59.7 58.7
09/08/2018 08:51:33 50.34 50.99 57.38 51.3 54.4 52.3 57.71 58.16 60.99 58.3 59.7 58.7
09/08/2018 08:51:34 48.94 50.3 57.38 51.3 54.4 52.3 57.36 58.08 60.99 58.3 59.7 58.7
09/08/2018 08:51:35 51.35 50.88 57.38 51.3 54.4 52.3 57.89 57.89 60.99 58.3 59.7 58.7
09/08/2018 08:51:36 51.62 51.58 57.38 51.3 54.4 52.3 58.76 58.56 60.99 58.3 59.7 58.7
09/08/2018 08:51:37 50.05 51.8 57.38 51.4 54.4 52.3 57.68 58.55 60.99 58.3 59.7 58.7
09/08/2018 08:51:38 49.71 50.57 57.38 51.3 54.4 52.3 57.44 58.14 60.99 58.3 59.7 58.7
09/08/2018 08:51:39 50.9 50.84 57.38 51.4 54.4 52.3 57.26 57.72 60.99 58.3 59.7 58.7
09/08/2018 08:51:40 49.43 50.77 57.38 51.3 54.4 52.3 57.94 57.84 60.99 58.3 59.7 58.7
09/08/2018 08:51:41 51.14 50.88 57.38 51.4 54.4 52.3 58.06 58.06 60.99 58.3 59.7 58.7
09/08/2018 08:51:42 49.11 50.73 57.38 51.3 54.4 52.3 59.2 58.76 60.99 58.3 59.7 58.7
09/08/2018 08:51:43 52.77 52.34 57.38 51.4 54.4 52.3 58.47 58.96 60.99 58.3 59.7 58.7
09/08/2018 08:51:44 51.07 51.97 57.38 51.4 54.4 52.3 58.9 59.04 60.99 58.3 59.7 58.7
09/08/2018 08:51:45 50.49 51.62 57.38 51.4 54.4 52.3 57.8 58.65 60.99 58.3 59.7 58.7
09/08/2018 08:51:46 47.78 50.77 57.38 51.3 54.4 52.3 56.84 58.04 60.99 58.3 59.7 58.7
09/08/2018 08:51:47 50.09 50.28 57.38 51.3 54.4 52.3 57.12 57.4 60.99 58.3 59.7 58.7
09/08/2018 08:51:48 49.92 49.89 57.38 51.3 54.4 52.3 57.62 57.59 60.99 58.3 59.7 58.7
09/08/2018 08:51:49 48.74 49.89 57.38 51.3 54.4 52.3 57.53 57.7 60.99 58.3 59.7 58.7
09/08/2018 08:51:50 50.35 50.3 57.38 51.3 54.4 52.3 58.1 58.05 60.99 58.3 59.7 58.7
09/08/2018 08:51:51 51.3 50.95 57.38 51.3 54.4 52.3 57.66 57.96 60.99 58.3 59.7 58.7
09/08/2018 08:51:52 49.79 50.91 57.38 51.3 54.4 52.3 57.31 57.74 60.99 58.3 59.7 58.7
09/08/2018 08:51:53 49.81 50.32 57.38 51.3 54.4 52.3 58.04 57.93 60.99 58.3 59.7 58.7
09/08/2018 08:51:54 50.63 50.82 57.38 51.3 54.4 52.3 57.97 58.15 60.99 58.3 59.7 58.7
09/08/2018 08:51:55 50.44 51 57.22 51.3 54.4 52.3 57.37 57.94 60.99 58.3 59.7 58.7
09/08/2018 08:51:56 51.4 51.45 55.42 51.3 54.3 52.3 57.79 57.87 60.14 58.3 59.7 58.7
09/08/2018 08:51:57 49.34 51.11 53.34 51.3 54.3 52.3 57.41 57.72 59.06 58.3 59.7 58.7
09/08/2018 08:51:58 49.17 50.13 52.34 51.3 54.3 52.3 57.06 57.57 59.04 58.3 59.7 58.7
09/08/2018 08:51:59 51.96 51.34 52.34 51.3 54.3 52.3 57.68 57.68 59.04 58.3 59.7 58.7
09/08/2018 08:52:00 50.3 51.13 52.34 51.3 54.3 52.3 57.68 57.85 59.04 58.3 59.7 58.7
09/08/2018 08:52:01 49.95 50.82 52.34 51.3 54.3 52.3 57.59 57.65 59.04 58.3 59.7 58.7
09/08/2018 08:52:02 51.61 51.33 52.34 51.3 54.3 52.3 57.66 57.69 59.04 58.3 59.7 58.7
09/08/2018 08:52:03 51.01 51.86 52.34 51.3 54.3 52.3 57.48 57.82 59.04 58.3 59.7 58.7
09/08/2018 08:52:04 50.35 50.95 52.34 51.3 54.3 52.3 57.78 57.83 59.04 58.3 59.7 58.7
09/08/2018 08:52:05 52.85 52.42 52.42 51.3 54.3 52.3 58.16 58.13 59.04 58.3 59.7 58.7
09/08/2018 08:52:06 50.52 52.04 52.42 51.3 54.3 52.3 57.79 58.04 59.04 58.3 59.7 58.7
09/08/2018 08:52:07 51.36 51.89 52.42 51.3 54.3 52.3 57.91 58.15 59.04 58.3 59.7 58.7
09/08/2018 08:52:08 53.2 52.94 52.94 51.3 54.3 52.3 58.72 58.61 59.04 58.3 59.6 58.7
09/08/2018 08:52:09 50.76 52.62 52.94 51.3 54.3 52.3 57.4 58.6 59.04 58.3 59.6 58.7
09/08/2018 08:52:10 50.88 51.74 52.94 51.3 54.3 52.3 57.28 57.85 59.04 58.3 59.6 58.7
09/08/2018 08:52:11 51.16 52.07 52.94 51.3 54.3 52.4 57.42 57.64 59.04 58.3 59.6 58.7
09/08/2018 08:52:12 49.86 51.09 52.94 51.3 54.3 52.4 57.32 57.63 59.04 58.3 59.6 58.7
09/08/2018 08:52:13 49.39 50.01 52.94 51.3 54.3 52.3 57.12 57.43 59.04 58.3 59.6 58.7
09/08/2018 08:52:14 49.4 49.98 52.94 51.3 54.3 52.3 56.84 57.18 58.65 58.3 59.6 58.7
09/08/2018 08:52:15 50.19 50.15 52.94 51.3 54.3 52.3 57.51 57.4 58.61 58.3 59.6 58.7
09/08/2018 08:52:16 49.84 50.21 52.94 51.3 54.3 52.3 58.27 58.09 58.61 58.3 59.6 58.7
09/08/2018 08:52:17 50.65 50.47 52.94 51.3 54.3 52.3 57.17 57.94 58.61 58.3 59.6 58.7
09/08/2018 08:52:18 50.15 50.54 52.94 51.3 54.3 52.3 57.07 57.55 58.61 58.3 59.6 58.7
09/08/2018 08:52:19 50.36 50.55 52.94 51.3 54.3 52.3 57.56 57.53 58.61 58.3 59.6 58.7
09/08/2018 08:52:20 49.99 50.41 52.94 51.3 54.3 52.3 57.47 57.6 58.61 58.3 59.6 58.7
09/08/2018 08:52:21 50.97 50.86 52.94 51.3 54.3 52.3 57.82 57.74 58.61 58.3 59.6 58.7
09/08/2018 08:52:22 49.8 50.74 52.94 51.3 54.3 52.3 57.53 57.73 58.61 58.3 59.6 58.7
09/08/2018 08:52:23 50.26 50.43 52.94 51.3 54.3 52.3 57.43 57.95 58.61 58.3 59.6 58.7
09/08/2018 08:52:24 51.65 51.66 52.94 51.3 54.3 52.3 58.12 58.05 58.61 58.3 59.6 58.7
09/08/2018 08:52:25 48.62 51.18 52.94 51.3 54.3 52.3 57.2 58.14 58.61 58.3 59.6 58.7
09/08/2018 08:52:26 50.95 50.67 52.94 51.3 54.3 52.3 57.66 57.72 58.61 58.3 59.6 58.7
09/08/2018 08:52:27 49.78 50.71 52.94 51.3 54.3 52.4 58.03 58.17 58.61 58.3 59.6 58.7
09/08/2018 08:52:28 51.7 51.24 52.94 51.3 54.3 52.4 58.95 58.75 58.75 58.3 59.7 58.7
09/08/2018 08:52:29 51.11 51.68 52.94 51.3 54.3 52.4 58.59 58.92 58.92 58.3 59.7 58.7
09/08/2018 08:52:30 50.59 50.96 52.94 51.3 54.3 52.4 58.45 58.66 58.92 58.3 59.7 58.7
09/08/2018 08:52:31 51.44 51.34 52.94 51.3 54.3 52.4 59.43 59.2 59.2 58.3 59.7 58.7
09/08/2018 08:52:32 51.51 51.52 52.94 51.3 54.3 52.4 59.99 59.92 59.92 58.3 59.7 58.7
09/08/2018 08:52:33 51.15 51.65 52.94 51.3 54.3 52.4 58.75 59.73 59.92 58.3 59.7 58.7
09/08/2018 08:52:34 50.45 51.24 52.94 51.3 54.3 52.4 58.47 59.02 59.92 58.3 59.7 58.7
09/08/2018 08:52:35 51.66 51.52 52.94 51.3 54.3 52.4 59.51 59.69 59.92 58.3 59.7 58.7
09/08/2018 08:52:36 51.24 51.4 52.94 51.3 54.3 52.4 61.87 61.41 61.41 58.3 59.7 58.7
09/08/2018 08:52:37 52.42 52.43 52.94 51.3 54.3 52.4 59.53 61.48 61.48 58.3 59.7 58.7
09/08/2018 08:52:38 50.85 51.99 52.62 51.3 54.3 52.4 58.52 60.16 61.48 58.3 59.7 58.7
09/08/2018 08:52:39 48.58 51.39 52.43 51.3 54.3 52.4 59.37 59.37 61.48 58.3 59.7 58.7
09/08/2018 08:52:40 50.84 50.6 52.43 51.3 54.3 52.4 59.56 59.51 61.48 58.3 59.7 58.7
09/08/2018 08:52:41 50.66 50.74 52.43 51.3 54.3 52.4 63.09 62.25 62.25 58.4 59.7 58.7
09/08/2018 08:52:42 49.38 50.76 52.43 51.3 54.3 52.4 64.32 64.08 64.08 58.4 59.7 58.7
09/08/2018 08:52:43 48.59 49.76 52.43 51.3 54.3 52.4 62.6 64.67 64.67 58.4 59.7 58.7
09/08/2018 08:52:44 50.95 50.52 52.43 51.3 54.3 52.4 59.22 62.82 64.67 58.4 59.7 58.7
09/08/2018 08:52:45 49.35 50.6 52.43 51.3 54.3 52.4 59.32 61.11 64.67 58.4 59.7 58.7
09/08/2018 08:52:46 46.48 49.57 52.43 51.3 54.3 52.4 57.71 59.87 64.67 58.4 59.7 58.7
09/08/2018 08:52:47 47.95 48.79 52.43 51.3 54.3 52.4 57.2 58.66 64.67 58.4 59.7 58.7
09/08/2018 08:52:48 48.34 48.12 52.43 51.3 54.3 52.4 57.09 57.88 64.67 58.4 59.7 58.7
09/08/2018 08:52:49 47.68 48.14 52.43 51.3 54.3 52.4 57.08 57.46 64.67 58.4 59.7 58.7
09/08/2018 08:52:50 48.22 48.33 52.43 51.3 54.3 52.4 56.73 57.47 64.67 58.4 59.7 58.7
09/08/2018 08:52:51 47.21 47.91 52.43 51.2 54.3 52.4 58.29 58.09 64.67 58.4 59.7 58.7
09/08/2018 08:52:52 48.15 48.13 52.43 51.2 54.3 52.4 57.38 58.33 64.67 58.4 59.7 58.7
09/08/2018 08:52:53 47.64 48.11 52.43 51.2 54.3 52.4 56.42 57.47 64.67 58.4 59.7 58.7
09/08/2018 08:52:54 47.34 47.84 52.43 51.2 54.3 52.4 56.92 57.11 64.67 58.4 59.7 58.7
09/08/2018 08:52:55 48.61 48.39 52.43 51.2 54.3 52.4 57.26 57.21 64.67 58.4 59.7 58.7
09/08/2018 08:52:56 48.42 48.57 52.43 51.2 54.3 52.4 56.61 57.28 64.67 58.4 59.7 58.7
09/08/2018 08:52:57 47.83 48.45 52.43 51.2 54.3 52.4 56.6 56.91 64.67 58.4 59.7 58.7
09/08/2018 08:52:58 48.61 48.77 52.43 51.2 54.3 52.4 57.71 57.61 64.67 58.4 59.7 58.7
09/08/2018 08:52:59 47.14 48.38 52.43 51.2 54.3 52.4 56.82 57.23 64.67 58.4 59.7 58.7
09/08/2018 08:53:00 47.71 47.74 52.43 51.2 54.3 52.4 57.1 57.3 64.67 58.4 59.7 58.7
09/08/2018 08:53:01 47.62 47.75 52.43 51.2 54.3 52.4 57.23 57.42 64.67 58.4 59.7 58.7
09/08/2018 08:53:02 48.28 48.4 52.43 51.2 54.3 52.4 57.31 57.54 64.67 58.4 59.7 58.7
09/08/2018 08:53:03 48.78 48.88 52.43 51.2 54.3 52.4 56.66 57.28 64.67 58.4 59.7 58.7
09/08/2018 08:53:04 48.24 48.76 52.43 51.2 54.3 52.4 56.51 57.15 64.67 58.4 59.7 58.7
09/08/2018 08:53:05 48.48 48.6 52.43 51.1 54.3 52.4 57.42 57.32 64.67 58.4 59.7 58.7
09/08/2018 08:53:06 47.51 48.7 52.43 51.1 54.3 52.4 56.99 57.34 64.67 58.4 59.7 58.7
09/08/2018 08:53:07 48.66 48.83 51.99 51.1 54.3 52.4 58.04 57.74 64.67 58.4 59.7 58.7
09/08/2018 08:53:08 47.04 48.22 51.39 51.1 54.3 52.4 58.26 58.08 64.67 58.4 59.7 58.7
09/08/2018 08:53:09 47.7 47.85 50.76 51.1 54.3 52.4 57.65 58.06 64.67 58.4 59.7 58.7
09/08/2018 08:53:10 48.73 48.63 50.76 51.1 54.3 52.4 58.71 58.39 64.67 58.4 59.7 58.7
09/08/2018 08:53:11 47.63 48.46 50.76 51.1 54.3 52.4 57.73 58.39 64.67 58.4 59.7 58.7
09/08/2018 08:53:12 48.72 48.62 50.6 51.1 54.3 52.4 58.81 58.69 64.67 58.4 59.7 58.7
09/08/2018 08:53:13 47.14 48.51 50.6 51.1 54.3 52.4 58.39 58.87 62.82 58.4 59.7 58.7
09/08/2018 08:53:14 47.7 48.01 50.6 51.1 54.3 52.4 57.39 58.45 61.11 58.4 59.7 58.7
09/08/2018 08:53:15 48.29 48.58 49.57 51.1 54.3 52.4 58.53 58.34 59.87 58.4 59.7 58.7
09/08/2018 08:53:16 48.78 48.74 48.88 51.1 54.3 52.4 58.62 58.83 58.87 58.4 59.7 58.7
09/08/2018 08:53:17 48.72 48.78 48.88 51 54.3 52.4 57.9 58.43 58.87 58.4 59.7 58.7
09/08/2018 08:53:18 50.67 50.38 50.38 51 54.3 52.4 61.09 60.17 60.17 58.4 59.7 58.7
09/08/2018 08:53:19 48.18 49.56 50.38 51 54.3 52.4 59.87 60.14 60.17 58.4 59.7 58.7
09/08/2018 08:53:20 48.29 48.83 50.38 51 54.3 52.4 65.81 64.9 64.9 58.4 59.7 58.7
09/08/2018 08:53:21 49.06 48.9 50.38 50.9 54.3 52.4 60.41 64.88 64.9 58.4 59.7 58.7
09/08/2018 08:53:22 48.16 49.02 50.38 50.9 54.3 52.4 58.99 62.56 64.9 58.5 59.7 58.7
09/08/2018 08:53:23 47.81 48.33 50.38 50.9 54.3 52.4 58.83 60.69 64.9 58.5 59.7 58.7
09/08/2018 08:53:24 48.13 48.32 50.38 50.9 54.2 52.4 59.26 59.7 64.9 58.5 59.7 58.7
09/08/2018 08:53:25 50.73 50.09 50.38 50.9 54.2 52.4 59.4 59.82 64.9 58.5 59.7 58.7
09/08/2018 08:53:26 49.17 49.98 50.38 50.9 54.2 52.4 59.18 59.52 64.9 58.5 59.7 58.7
09/08/2018 08:53:27 49.78 50.34 50.38 50.9 54.2 52.4 58.37 59.59 64.9 58.5 59.7 58.7
09/08/2018 08:53:28 47.99 49.59 50.38 50.9 54.2 52.4 59.37 59.27 64.9 58.5 59.7 58.7
09/08/2018 08:53:29 48.88 49.18 50.38 50.9 54.2 52.4 59.34 59.72 64.9 58.5 59.7 58.7
09/08/2018 08:53:30 48.12 48.96 50.38 50.9 53.9 52.4 58.29 59.18 64.9 58.5 59.6 58.7
09/08/2018 08:53:31 48.47 48.8 50.38 50.9 53.9 52.4 57.8 58.8 64.9 58.5 59.6 58.7
09/08/2018 08:53:32 48.47 48.82 50.38 50.8 53.9 52.3 57.51 58.28 64.9 58.5 59.6 58.7
09/08/2018 08:53:33 48.29 48.68 50.38 50.8 53.9 52.3 56.89 57.9 64.9 58.5 59.6 58.7
09/08/2018 08:53:34 48.3 48.87 50.38 50.8 53.8 52.3 58.41 58.05 64.9 58.5 59.6 58.7
09/08/2018 08:53:35 47.9 48.37 50.38 50.8 53.8 52.3 57.43 58 64.9 58.5 59.6 58.7
09/08/2018 08:53:36 47.2 48.27 50.38 50.8 53.8 52.3 57.72 57.88 64.9 58.5 59.6 58.7
09/08/2018 08:53:37 48.46 48.45 50.38 50.8 53.8 52.3 57.34 57.88 64.9 58.4 59.6 58.7
09/08/2018 08:53:38 47.78 48.25 50.38 50.8 53.8 52.3 57.73 57.91 64.9 58.4 59.6 58.7
09/08/2018 08:53:39 48.52 48.67 50.38 50.8 53.8 52.3 57.55 57.92 64.9 58.4 59.6 58.7
09/08/2018 08:53:40 46.59 48.14 50.38 50.8 53.8 52.3 57.5 57.66 64.9 58.4 59.6 58.7
09/08/2018 08:53:41 46.39 47.34 50.38 50.7 53.8 52.3 56.96 57.72 64.9 58.4 59.6 58.7
09/08/2018 08:53:42 48.15 47.7 50.38 50.7 53.8 52.3 58.28 57.98 64.9 58.5 59.6 58.7
09/08/2018 08:53:43 47.64 47.7 50.38 50.7 53.8 52.3 58 58.09 64.9 58.5 59.6 58.7
09/08/2018 08:53:44 50.34 49.63 50.38 50.7 53.8 52.3 58.61 58.78 64.9 58.5 59.6 58.7
09/08/2018 08:53:45 48.28 49.33 50.38 50.7 53.8 52.3 57.93 58.28 64.9 58.5 59.5 58.7
09/08/2018 08:53:46 49.24 49.09 50.38 50.7 53.8 52.3 57.81 58.15 64.9 58.5 59.5 58.7
09/08/2018 08:53:47 47.45 48.95 50.38 50.7 53.8 52.3 57.76 57.98 64.9 58.5 59.5 58.7
09/08/2018 08:53:48 48.35 48.47 50.34 50.7 53.8 52.3 58.02 58.06 64.9 58.5 59.5 58.7
09/08/2018 08:53:49 49.03 48.91 50.34 50.7 53.8 52.3 58.77 58.6 64.9 58.5 59.5 58.7
09/08/2018 08:53:50 48.13 48.66 50.34 50.7 53.7 52.3 58.95 59.02 64.88 58.5 59.5 58.7
09/08/2018 08:53:51 48.19 48.74 50.34 50.7 53.7 52.3 58.11 58.84 62.56 58.5 59.5 58.7
09/08/2018 08:53:52 49.13 49.01 50.34 50.7 53.7 52.3 58.03 58.52 60.69 58.5 59.5 58.7
09/08/2018 08:53:53 49.46 49.39 50.34 50.7 53.7 52.3 57.18 58.15 59.82 58.5 59.5 58.7
09/08/2018 08:53:54 48.75 49.47 50.34 50.6 53.7 52.3 57.63 57.8 59.82 58.5 59.5 58.7
09/08/2018 08:53:55 49.79 49.85 50.34 50.6 53.7 52.3 57.48 57.82 59.72 58.5 59.5 58.7
09/08/2018 08:53:56 48.53 49.65 50.34 50.6 53.7 52.3 57.84 58.02 59.72 58.5 59.5 58.7
09/08/2018 08:53:57 49.32 49.42 49.85 50.6 53.7 52.3 57.8 57.92 59.72 58.5 59.5 58.7
09/08/2018 08:53:58 49.36 49.61 49.85 50.6 53.7 52.3 57.63 57.97 59.72 58.5 59.5 58.7
09/08/2018 08:53:59 49.4 49.63 49.85 50.6 53.7 52.3 58.47 58.28 59.18 58.5 59.5 58.7
09/08/2018 08:54:00 48.89 49.49 49.85 50.6 53.7 52.3 60.34 59.65 59.65 58.5 59.5 58.7
09/08/2018 08:54:01 47.32 49.16 49.85 50.6 53.7 52.3 57.55 59.73 59.73 58.5 59.5 58.7
09/08/2018 08:54:02 48.17 48.67 49.85 50.6 53.6 52.3 59.34 59.12 59.73 58.5 59.5 58.7
09/08/2018 08:54:03 47.63 48.37 49.85 50.6 53.6 52.3 58.56 59.27 59.73 58.5 59.5 58.7
09/08/2018 08:54:04 49.31 48.84 49.85 50.6 53.6 52.3 58.54 58.86 59.73 58.5 59.5 58.7
09/08/2018 08:54:05 47.78 48.96 49.85 50.6 53.6 52.3 57.02 58.61 59.73 58.5 59.5 58.7
09/08/2018 08:54:06 50 49.36 49.85 50.6 53.6 52.3 58.42 58.34 59.73 58.5 59.5 58.7
09/08/2018 08:54:07 50.57 50.67 50.67 50.5 53.6 52.3 57.58 58.26 59.73 58.5 59.5 58.7
09/08/2018 08:54:08 50.06 50.69 50.69 50.5 53.6 52.3 57.88 58.07 59.73 58.5 59.5 58.7
09/08/2018 08:54:09 49.82 50.46 50.69 50.5 53.6 52.3 58 58.27 59.73 58.5 59.5 58.7
09/08/2018 08:54:10 50.04 50.53 50.69 50.4 53.6 52.3 57.97 58.05 59.73 58.5 59.5 58.7
09/08/2018 08:54:11 50.25 50.45 50.69 50.4 53.4 52.3 58.65 58.65 59.73 58.5 59.5 58.7
09/08/2018 08:54:12 47.72 50.03 50.69 50.4 53.3 52.3 58.35 58.5 59.73 58.5 59.4 58.7
09/08/2018 08:54:13 48.64 48.86 50.69 50.4 53.3 52.3 59.6 59.36 59.73 58.5 59.4 58.7
09/08/2018 08:54:14 48.11 48.66 50.69 50.4 53.3 52.3 62.28 61.47 61.47 58.5 59.4 58.7
09/08/2018 08:54:15 48.31 48.57 50.69 50.4 53.3 52.3 59.12 61.38 61.47 58.5 59.4 58.7
09/08/2018 08:54:16 46.93 48.56 50.69 50.4 53.3 52.3 60.44 60.54 61.47 58.3 59.4 58.7
09/08/2018 08:54:17 51.65 50.95 50.95 50.4 53.3 52.3 58.9 60.68 61.47 58.3 59.4 58.7
09/08/2018 08:54:18 51.63 51.44 51.44 50.4 53.3 52.4 57.9 59.29 61.47 58.3 59.4 58.7
09/08/2018 08:54:19 51.03 51.53 51.53 50.4 53.3 52.3 57.62 58.46 61.47 58.3 59.4 58.7
09/08/2018 08:54:20 52.71 52.49 52.49 50.4 53.3 52.3 58.37 58.31 61.47 58.3 59.4 58.7
09/08/2018 08:54:21 51.62 53.12 53.12 50.4 53.3 52.4 57.88 58.46 61.47 58.3 59.4 58.7
09/08/2018 08:54:22 49.44 51.58 53.12 50.4 53.3 52.3 57.61 58.06 61.47 58.3 59.4 58.7
09/08/2018 08:54:23 51.8 51.61 53.12 50.4 53.3 52.4 58.18 58.15 61.47 58.3 59.4 58.7
09/08/2018 08:54:24 51.2 51.84 53.12 50.4 53.3 52.4 57.69 58.15 61.47 58.3 59.5 58.7
09/08/2018 08:54:25 52.16 52.88 53.12 50.4 53.3 52.4 57.7 58.24 61.47 58.3 59.4 58.7
09/08/2018 08:54:26 49.81 51.33 53.12 50.4 53.3 52.4 57.92 58.08 61.47 58.3 59.4 58.7
09/08/2018 08:54:27 49.95 50.27 53.12 50.4 53.3 52.3 57.43 57.81 61.47 58.3 59.4 58.7
09/08/2018 08:54:28 50.58 50.82 53.12 50.4 53.3 52.3 57.46 57.62 61.47 58.3 59.4 58.7
09/08/2018 08:54:29 50.77 51.63 53.12 50.4 53.3 52.4 57.62 57.8 61.47 58.3 59.5 58.7
09/08/2018 08:54:30 48.82 50.41 53.12 50.4 53.3 52.3 57.34 57.75 61.47 58.3 59.4 58.7
09/08/2018 08:54:31 51.94 51.41 53.12 50.4 53.3 52.3 58.32 58.12 61.47 58.3 59.4 58.7
09/08/2018 08:54:32 52.24 52.38 53.12 50.4 53.2 52.4 58.37 58.44 61.47 58.3 59.4 58.7
09/08/2018 08:54:33 50.83 52.85 53.12 50.4 53.1 52.3 59.4 59.23 61.47 58.3 59.4 58.7
09/08/2018 08:54:34 49.27 51.39 53.12 50.4 53.1 52.3 57.79 59.17 61.47 58.3 59.4 58.7
09/08/2018 08:54:35 51.01 51.07 53.12 50.4 53.1 52.3 58.9 58.85 61.47 58.3 59.4 58.7
09/08/2018 08:54:36 51.96 51.6 53.12 50.4 53.1 52.3 57.49 58.58 61.47 58.3 59.4 58.7
09/08/2018 08:54:37 49.53 51.23 53.12 50.3 53.1 52.3 57.78 58.12 61.47 58.3 59.4 58.7
09/08/2018 08:54:38 51.02 50.88 53.12 50.3 53.1 52.3 58.52 58.25 61.47 58.3 59.4 58.7
09/08/2018 08:54:39 49.01 50.77 53.12 50.3 53 52.3 57.16 58.11 61.47 58.3 59.4 58.7
09/08/2018 08:54:40 51.42 51.01 53.12 50.3 53 52.3 58.03 57.99 61.47 58.3 59.4 58.7
09/08/2018 08:54:41 49.34 50.98 53.12 50.3 53 52.3 57.22 57.9 61.47 58.3 59.4 58.7
09/08/2018 08:54:42 49.87 50.15 53.12 50.3 53 52.3 57.7 57.82 61.47 58.3 59.4 58.7
09/08/2018 08:54:43 50.78 50.79 53.12 50.3 53 52.3 57.39 57.67 61.47 58.3 59.4 58.7
09/08/2018 08:54:44 51.26 51.09 53.12 50.3 53 52.3 57.9 57.81 61.38 58.3 59.4 58.7
09/08/2018 08:54:45 48.9 50.94 53.12 50.3 53 52.3 57.07 57.94 60.68 58.3 59.4 58.7
09/08/2018 08:54:46 50.89 50.72 53.12 50.3 53 52.3 58.1 57.82 60.68 58.3 59.4 58.7
09/08/2018 08:54:47 49.87 50.57 53.12 50.3 53 52.3 57.68 58.02 59.29 58.3 59.4 58.7
09/08/2018 08:54:48 51.01 50.76 53.12 50.3 53 52.3 58.32 58.24 59.23 58.3 59.4 58.7
09/08/2018 08:54:49 48.76 50.67 53.12 50.3 53 52.3 57.95 58.3 59.23 58.3 59.4 58.7
09/08/2018 08:54:50 50.88 50.73 53.12 50.3 53 52.3 58.21 58.25 59.23 58.3 59.4 58.7
09/08/2018 08:54:51 50.36 50.93 52.88 50.3 53 52.3 58.25 58.34 59.23 58.3 59.4 58.7
09/08/2018 08:54:52 49.59 50.46 52.88 50.3 53 52.3 59.53 59.43 59.43 58.3 59.4 58.7
09/08/2018 08:54:53 51.17 50.86 52.88 50.3 53 52.3 59.11 59.7 59.7 58.3 59.4 58.7
09/08/2018 08:54:54 50.94 51.12 52.88 50.3 53 52.3 58.09 59.08 59.7 58.3 59.4 58.7
09/08/2018 08:54:55 50.75 51.38 52.85 50.4 53 52.3 58.46 58.8 59.7 58.3 59.4 58.7
09/08/2018 08:54:56 49.92 50.64 52.85 50.4 53 52.3 57.57 58.44 59.7 58.3 59.4 58.7
09/08/2018 08:54:57 51.28 51.16 52.85 50.4 53 52.3 58.99 58.78 59.7 58.3 59.4 58.7
09/08/2018 08:54:58 50.67 50.95 52.85 50.3 53 52.3 57.97 58.72 59.7 58.3 59.4 58.7
09/08/2018 08:54:59 49.95 51.17 52.85 50.3 53 52.3 58.42 58.44 59.7 58.3 59.4 58.7
09/08/2018 08:55:00 50.87 50.69 52.85 50.3 53 52.3 58.59 58.66 59.7 58.3 59.4 58.7
09/08/2018 08:55:01 50.27 50.86 52.85 50.3 53 52.3 58.48 58.83 59.7 58.3 59.4 58.7
09/08/2018 08:55:02 50.84 50.74 52.85 50.3 53 52.3 58.46 58.58 59.7 58.3 59.4 58.7
09/08/2018 08:55:03 49.64 51.04 51.6 50.3 53 52.3 57.21 58.46 59.7 58.3 59.4 58.7
09/08/2018 08:55:04 50.79 50.77 51.6 50.3 53 52.3 57.68 57.82 59.7 58.3 59.4 58.7
09/08/2018 08:55:05 50.32 50.94 51.6 50.3 53 52.3 57.46 57.72 59.7 58.3 59.4 58.7
09/08/2018 08:55:06 51.21 51.09 51.38 50.3 53 52.3 58 57.95 59.7 58.3 59.4 58.7
09/08/2018 08:55:07 50.67 51.25 51.38 50.3 53 52.3 57.57 58.04 59.7 58.3 59.4 58.7
09/08/2018 08:55:08 51.03 51.22 51.38 50.3 53 52.3 57.79 57.92 59.7 58.3 59.4 58.7
09/08/2018 08:55:09 51.55 51.86 51.86 50.3 53 52.3 58 58.07 59.7 58.3 59.4 58.7
09/08/2018 08:55:10 51.57 51.59 51.86 50.3 53 52.3 58.69 58.52 59.7 58.3 59.4 58.7
09/08/2018 08:55:11 51.92 52.15 52.15 50.3 53 52.3 57.98 58.37 59.7 58.3 59.4 58.7
09/08/2018 08:55:12 51.15 51.68 52.15 50.3 53 52.3 57.67 58.07 59.7 58.3 59.4 58.7
09/08/2018 08:55:13 50.79 51.44 52.15 50.3 53 52.3 57.63 57.93 59.7 58.3 59.4 58.7
09/08/2018 08:55:14 51.84 51.65 52.15 50.3 53 52.3 58.19 58.09 59.7 58.3 59.4 58.7
09/08/2018 08:55:15 50.85 51.66 52.15 50.3 53 52.3 57.58 58.05 59.7 58.3 59.4 58.7
09/08/2018 08:55:16 51.57 51.58 52.15 50.3 53 52.3 58.01 58.06 59.7 58.3 59.4 58.7
09/08/2018 08:55:17 51.18 51.78 52.15 50.3 53 52.3 57.89 58.11 59.7 58.3 59.4 58.7
09/08/2018 08:55:18 51.79 51.69 52.15 50.3 53 52.3 58.14 58.24 59.7 58.3 59.4 58.7
09/08/2018 08:55:19 51.36 51.81 52.15 50.3 53 52.3 57.88 58.07 59.7 58.3 59.4 58.7
09/08/2018 08:55:20 51.82 51.89 52.15 50.3 53 52.3 57.53 57.97 59.7 58.3 59.4 58.7
09/08/2018 08:55:21 51.16 51.82 52.15 50.3 53 52.3 58.13 58.12 59.7 58.3 59.4 58.7
09/08/2018 08:55:22 51.78 51.77 52.15 50.3 53 52.3 58.98 58.77 59.7 58.3 59.4 58.7
09/08/2018 08:55:23 51.19 51.92 52.15 50.3 53 52.3 59.95 59.84 59.84 58.3 59.4 58.7
09/08/2018 08:55:24 50.77 51.42 52.15 50.3 53 52.3 62.34 61.84 61.84 58.4 59.4 58.7
09/08/2018 08:55:25 48.08 50.93 52.15 50.3 53 52.3 71.16 69.87 69.87 58.6 59.5 58.7
09/08/2018 08:55:26 48.85 49.49 52.15 50.2 53 52.3 61.95 69.75 69.87 58.6 59.5 58.7
09/08/2018 08:55:27 49.26 49.35 52.15 50.2 53 52.3 58.42 66.44 69.87 58.6 59.5 58.7
09/08/2018 08:55:28 50.27 50.46 52.15 50.2 53 52.3 58.15 63.23 69.87 58.6 59.5 58.7
09/08/2018 08:55:29 49.18 50.33 52.15 50.2 53 52.3 57.3 60.72 69.87 58.6 59.5 58.7
09/08/2018 08:55:30 48.01 49.25 52.15 50.2 53 52.3 57.38 58.87 69.87 58.6 59.5 58.7
09/08/2018 08:55:31 55.38 54.8 54.8 50.2 53 52.3 61.35 61.05 69.87 58.6 59.5 58.7
09/08/2018 08:55:32 51.68 55.01 55.01 50.3 53 52.3 59.84 61.64 69.87 58.6 59.5 58.7
09/08/2018 08:55:33 50.29 52.87 55.01 50.3 53 52.3 57.86 59.99 69.87 58.6 59.5 58.7
09/08/2018 08:55:34 51.24 51.47 55.01 50.3 53 52.3 57.84 58.8 69.87 58.6 59.5 58.7
09/08/2018 08:55:35 51.06 51.38 55.01 50.3 53 52.3 58.57 58.54 69.87 58.6 59.5 58.7
09/08/2018 08:55:36 50.52 51.61 55.01 50.2 53 52.3 59.75 59.41 69.87 58.6 59.5 58.7
09/08/2018 08:55:37 48.76 50.88 55.01 50.2 53 52.3 58.01 59.58 69.87 58.6 59.5 58.7
09/08/2018 08:55:38 48.31 49.6 55.01 50.2 53 52.3 57.66 58.51 69.87 58.6 59.5 58.7
09/08/2018 08:55:39 51.87 50.93 55.01 50.2 53 52.3 58.58 58.41 69.87 58.6 59.5 58.7
09/08/2018 08:55:40 49.6 50.94 55.01 50.2 53 52.3 58.04 58.33 69.87 58.6 59.5 58.7
09/08/2018 08:55:41 49.66 50.6 55.01 50.2 53 52.3 57.91 58.36 69.87 58.6 59.5 58.7
09/08/2018 08:55:42 51.43 51.03 55.01 50.2 53 52.3 57.78 58.17 69.87 58.6 59.5 58.7
09/08/2018 08:55:43 51.83 51.7 55.01 50.3 53 52.3 57.9 57.95 69.87 58.6 59.5 58.7
09/08/2018 08:55:44 50.22 51.94 55.01 50.3 53 52.3 57.78 57.94 69.87 58.6 59.5 58.7
09/08/2018 08:55:45 50.17 50.92 55.01 50.3 53 52.3 58.33 58.3 69.87 58.6 59.5 58.7
09/08/2018 08:55:46 49.36 50.28 55.01 50.2 53 52.3 57.92 58.42 69.87 58.6 59.5 58.7
09/08/2018 08:55:47 51 50.9 55.01 50.3 53 52.3 57.7 58.22 69.87 58.6 59.5 58.7
09/08/2018 08:55:48 49.27 50.64 55.01 50.3 53 52.3 58.15 58.08 69.87 58.6 59.5 58.7
09/08/2018 08:55:49 50.63 50.62 55.01 50.3 53 52.3 57.81 58.16 69.87 58.6 59.5 58.7
09/08/2018 08:55:50 48.84 50.37 55.01 50.3 53 52.3 57.67 58.11 69.87 58.6 59.5 58.7
09/08/2018 08:55:51 50.84 50.52 55.01 50.3 53 52.3 57.77 58 69.87 58.6 59.5 58.7
09/08/2018 08:55:52 48.99 50.25 55.01 50.3 52.7 52.3 57.38 57.69 69.87 58.6 59.4 58.7
09/08/2018 08:55:53 50.99 50.81 55.01 50.3 52.6 52.3 57.5 57.59 69.87 58.6 59.4 58.7
09/08/2018 08:55:54 50.36 50.9 55.01 50.3 52.6 52.3 57.98 57.9 69.87 58.6 59.4 58.7
09/08/2018 08:55:55 50.55 51.12 55.01 50.3 52.6 52.3 57.72 58.08 69.75 58.6 59.4 58.7
09/08/2018 08:55:56 49.54 50.43 55.01 50.3 52.6 52.3 57.94 58 66.44 58.6 59.4 58.7
09/08/2018 08:55:57 50.47 50.66 55.01 50.3 52.6 52.3 58.37 58.31 63.23 58.6 59.4 58.7
09/08/2018 08:55:58 49.67 50.27 55.01 50.3 52.6 52.3 57.85 58.27 61.64 58.6 59.4 58.7
09/08/2018 08:55:59 50.14 50.38 55.01 50.3 52.6 52.3 57.85 58.29 61.64 58.6 59.4 58.7
09/08/2018 08:56:00 47.77 50.05 55.01 50.3 52.5 52.3 57.37 57.88 61.64 58.6 59.1 58.7
09/08/2018 08:56:01 51.22 50.74 55.01 50.3 52.5 52.3 58.6 58.37 61.64 58.6 59.1 58.7
09/08/2018 08:56:02 50.65 50.96 52.87 50.3 52.5 52.3 61.79 61.15 61.15 58.7 59.1 58.7
09/08/2018 08:56:03 50.94 51.01 51.94 50.3 52.5 52.3 58.87 60.91 61.15 58.7 59.1 58.7
09/08/2018 08:56:04 51.22 51.27 51.94 50.3 52.5 52.3 58.59 59.8 61.15 58.7 59.1 58.7
09/08/2018 08:56:05 50.66 51.33 51.94 50.3 52.5 52.3 58.26 59.11 61.15 58.7 59.1 58.7
09/08/2018 08:56:06 50.08 51.26 51.94 50.3 52.5 52.3 59.08 59.3 61.15 58.7 59.1 58.7
09/08/2018 08:56:07 50.82 50.83 51.94 50.3 52.5 52.3 57.68 58.71 61.15 58.7 59.1 58.7
09/08/2018 08:56:08 50.72 51.14 51.94 50.3 52.5 52.3 57.58 58.12 61.15 58.7 59.1 58.7
09/08/2018 08:56:09 51.17 51.09 51.94 50.3 52.5 52.3 57.31 57.93 61.15 58.7 59.1 58.7
09/08/2018 08:56:10 48.93 51.1 51.94 50.3 52.4 52.3 56.87 57.52 61.15 58.7 59 58.7
09/08/2018 08:56:11 51.53 51.18 51.94 50.3 52.4 52.3 57.9 57.69 61.15 58.7 59 58.7
09/08/2018 08:56:12 51.13 51.3 51.94 50.3 52.4 52.3 57.63 57.74 61.15 58.7 59 58.7
09/08/2018 08:56:13 51.1 51.37 51.94 50.3 52.4 52.3 58.08 58.05 61.15 58.7 59 58.7
09/08/2018 08:56:14 49.08 51.27 51.37 50.3 52.4 52.3 57.77 58.13 61.15 58.7 59 58.7
09/08/2018 08:56:15 51.15 51.02 51.37 50.3 52.4 52.3 57.73 58 61.15 58.7 59 58.7
09/08/2018 08:56:16 50.47 50.86 51.37 50.3 52.4 52.3 57.26 57.82 61.15 58.7 59 58.7
09/08/2018 08:56:17 50.63 51.09 51.37 50.3 52.4 52.3 57.77 57.73 61.15 58.7 59 58.7
09/08/2018 08:56:18 50.07 50.72 51.37 50.3 52.4 52.3 58.41 58.26 61.15 58.7 58.9 58.7
09/08/2018 08:56:19 50.58 50.73 51.37 50.2 52.4 52.3 57.84 58.36 61.15 58.6 58.9 58.7
09/08/2018 08:56:20 50.84 50.9 51.37 50.2 52.4 52.3 57.79 58.1 61.15 58.6 58.9 58.7
09/08/2018 08:56:21 51.7 51.54 51.54 50.2 52.4 52.3 57.65 57.94 61.15 58.6 58.9 58.7
09/08/2018 08:56:22 50.68 51.61 51.61 50.2 52.4 52.3 57.55 57.85 61.15 58.6 58.9 58.7
09/08/2018 08:56:23 50.78 51.12 51.61 50.2 52.4 52.3 57.55 57.78 61.15 58.6 58.9 58.7
09/08/2018 08:56:24 51.13 51.24 51.61 50.2 52.4 52.3 57.3 57.6 61.15 58.6 58.9 58.7
09/08/2018 08:56:25 52.54 52.38 52.38 50.2 52.4 52.3 59.31 58.96 61.15 58.6 58.9 58.7
09/08/2018 08:56:26 51.79 52.42 52.42 50.2 52.4 52.3 58.68 59.2 61.15 58.6 58.9 58.7
09/08/2018 08:56:27 51.09 51.98 52.42 50.2 52.4 52.3 58.15 58.7 61.15 58.6 58.9 58.7
09/08/2018 08:56:28 50.49 51.51 52.42 50.2 52.4 52.3 58.26 58.43 61.15 58.6 58.9 58.7
09/08/2018 08:56:29 51.09 51.17 52.42 50.2 52.4 52.3 57.72 58.33 61.15 58.6 58.9 58.7
09/08/2018 08:56:30 50.92 51.14 52.42 50.2 52.4 52.3 57.64 57.99 61.15 58.6 58.9 58.7
09/08/2018 08:56:31 51.16 51.47 52.42 50.2 52.4 52.3 57.56 58.09 61.15 58.6 58.9 58.7
09/08/2018 08:56:32 50.58 51.22 52.42 50.2 52.4 52.3 57.92 58 60.91 58.6 58.9 58.7
09/08/2018 08:56:33 51.58 51.54 52.42 50.2 52.4 52.3 57.93 57.92 59.8 58.6 58.9 58.7
09/08/2018 08:56:34 51.44 51.7 52.42 50.2 52.4 52.3 58.04 58.09 59.3 58.6 58.9 58.7
09/08/2018 08:56:35 49.9 51.3 52.42 50.2 52.4 52.3 56.99 57.98 59.3 58.6 58.9 58.7
09/08/2018 08:56:36 51.96 51.96 52.42 50.2 52.4 52.3 58.52 58.25 59.2 58.6 58.9 58.7
09/08/2018 08:56:37 51.68 52.4 52.42 50.2 52.4 52.3 57.7 58.38 59.2 58.6 58.9 58.7
09/08/2018 08:56:38 50.66 51.66 52.42 50.2 52.4 52.3 57.93 58.09 59.2 58.6 58.9 58.7
09/08/2018 08:56:39 51.6 52.48 52.48 50.2 52.4 52.3 58.07 58.34 59.2 58.6 58.9 58.7
09/08/2018 08:56:40 49.64 51.17 52.48 50.2 52.4 52.3 56.64 58.04 59.2 58.6 58.9 58.7
09/08/2018 08:56:41 50.26 51.07 52.48 50.2 52.4 52.3 57.85 57.68 59.2 58.6 58.9 58.7
09/08/2018 08:56:42 51.86 51.51 52.48 50.2 52.4 52.3 57.66 57.81 59.2 58.6 58.9 58.7
09/08/2018 08:56:43 49 51.32 52.48 50.2 52.4 52.3 57.19 57.69 59.2 58.6 58.9 58.7
09/08/2018 08:56:44 52.38 51.95 52.48 50.2 52.4 52.3 58.71 58.43 59.2 58.6 58.9 58.7
09/08/2018 08:56:45 50.44 52.3 52.48 50.2 52.4 52.3 57.18 58.39 59.2 58.6 58.9 58.7
09/08/2018 08:56:46 51.62 51.7 52.48 50.2 52.4 52.3 57.34 57.73 59.2 58.6 58.9 58.7
09/08/2018 08:56:47 50.11 51.79 52.48 50.2 52.4 52.3 57.5 57.75 59.2 58.6 58.9 58.7
09/08/2018 08:56:48 48.9 50.67 52.48 50.2 52.4 52.3 56.75 57.5 59.2 58.6 58.9 58.7
09/08/2018 08:56:49 50.13 50.45 52.48 50.2 52.4 52.3 57.67 57.55 59.2 58.6 58.9 58.7
09/08/2018 08:56:50 49.44 49.82 52.48 50.2 52.4 52.3 57.55 57.86 59.2 58.6 58.9 58.7
09/08/2018 08:56:51 51.46 51.2 52.48 50.2 52.4 52.3 57.58 57.89 59.2 58.6 58.9 58.7
09/08/2018 08:56:52 50.75 51.18 52.48 50.2 52.4 52.3 57.76 57.82 59.2 58.6 58.9 58.7
09/08/2018 08:56:53 50.39 50.76 52.48 50.2 52.4 52.3 57.95 57.87 59.2 58.6 58.9 58.7
09/08/2018 08:56:54 49.18 50.42 52.48 50.2 52.4 52.3 56.99 57.8 59.2 58.6 58.9 58.7
09/08/2018 08:56:55 51.37 51.05 52.48 50.2 52.4 52.3 57.3 57.61 59.2 58.6 58.9 58.7
09/08/2018 08:56:56 50.61 50.79 52.48 50.2 52.4 52.3 57.42 57.48 58.7 58.6 58.9 58.7
09/08/2018 08:56:57 50.45 51.06 52.48 50.2 52.4 52.3 58.19 57.99 58.43 58.6 58.9 58.7
09/08/2018 08:56:58 50.32 50.47 52.48 50.2 52.4 52.3 58.46 58.4 58.43 58.6 58.9 58.7
09/08/2018 08:56:59 50.78 51.13 52.48 50.2 52.4 52.3 57.49 58.27 58.43 58.6 58.9 58.7
09/08/2018 08:57:00 51.21 51.12 52.48 50.2 52.4 52.3 57.92 57.94 58.43 58.6 58.9 58.7
09/08/2018 08:57:01 51.75 52.14 52.48 50.2 52.4 52.3 58.27 58.4 58.43 58.6 58.9 58.7
09/08/2018 08:57:02 51.15 51.37 52.48 50.2 52.4 52.3 57.89 58.11 58.43 58.6 58.9 58.7
09/08/2018 08:57:03 51.18 51.56 52.48 50.2 52.3 52.3 57.46 57.95 58.43 58.6 58.9 58.7
09/08/2018 08:57:04 50.68 51.36 52.48 50.2 52.3 52.3 59.09 59.06 59.06 58.6 58.8 58.7
09/08/2018 08:57:05 50.39 51.11 52.48 50.2 52.3 52.3 59.36 60.17 60.17 58.6 58.8 58.7
09/08/2018 08:57:06 50.68 50.9 52.48 50.2 52.3 52.3 57.74 58.83 60.17 58.6 58.8 58.7
09/08/2018 08:57:07 51.04 51.36 52.48 50.2 52.3 52.3 57.26 58.42 60.17 58.6 58.8 58.7
09/08/2018 08:57:08 51.73 51.53 52.48 50.2 52.3 52.3 57.28 57.79 60.17 58.6 58.8 58.7
09/08/2018 08:57:09 50.38 51.35 52.3 50.2 52.3 52.3 57.86 57.82 60.17 58.6 58.8 58.7
09/08/2018 08:57:10 51.1 51.07 52.3 50.2 52.3 52.3 57.59 57.73 60.17 58.6 58.8 58.7
09/08/2018 08:57:11 50.4 51.01 52.3 50.2 52.3 52.3 58.91 58.43 60.17 58.6 58.8 58.7
09/08/2018 08:57:12 51.61 51.29 52.3 50.2 52.3 52.3 58.05 58.42 60.17 58.6 58.8 58.7
09/08/2018 08:57:13 50.72 51.41 52.3 50.2 52.3 52.3 56.99 58.28 60.17 58.6 58.8 58.7
09/08/2018 08:57:14 50.57 50.97 52.3 50.2 52.3 52.3 57.55 57.73 60.17 58.6 58.8 58.7
09/08/2018 08:57:15 50.55 51.02 52.14 50.2 52.3 52.3 57.65 57.78 60.17 58.6 58.8 58.7
09/08/2018 08:57:16 51.15 51.02 52.14 50.2 52.3 52.3 57.68 57.81 60.17 58.6 58.8 58.7
09/08/2018 08:57:17 50.73 51.09 52.14 50.2 52.3 52.3 57.14 57.7 60.17 58.6 58.8 58.7
09/08/2018 08:57:18 50.49 50.96 52.14 50.2 52.3 52.3 57.71 57.78 60.17 58.6 58.8 58.7
09/08/2018 08:57:19 50.6 50.87 52.14 50.2 52.3 52.3 57.72 57.81 60.17 58.6 58.8 58.7
09/08/2018 08:57:20 51.61 51.45 52.14 50.2 52.3 52.3 58.49 58.39 60.17 58.6 58.8 58.7
09/08/2018 08:57:21 50.33 51.36 52.14 50.2 51 52.3 57.79 58.17 60.17 58.6 58.4 58.7
09/08/2018 08:57:22 50.43 50.75 52.14 50.2 51 52.3 58.25 58.16 60.17 58.6 58.4 58.7
09/08/2018 08:57:23 48.39 50.54 52.14 50.2 51 52.3 57.29 58.2 60.17 58.6 58.4 58.7
09/08/2018 08:57:24 50.99 50.64 52.14 50.2 51 52.3 57.56 57.73 60.17 58.6 58.3 58.7
09/08/2018 08:57:25 50.87 51.08 52.14 50.2 51 52.3 57.24 57.73 60.17 58.6 58.3 58.7
09/08/2018 08:57:26 50.17 50.75 52.14 50.2 51 52.3 57.24 57.44 60.17 58.6 58.3 58.7
09/08/2018 08:57:27 49.85 50.37 52.14 50.2 51 52.3 57.1 57.42 60.17 58.6 58.3 58.7
09/08/2018 08:57:28 50.8 50.82 52.14 50.2 51 52.3 57.57 57.6 60.17 58.6 58.3 58.7
09/08/2018 08:57:29 51.63 52.15 52.15 50.2 51 52.3 57.85 58.06 60.17 58.6 58.3 58.7
09/08/2018 08:57:30 51.68 51.46 52.15 50.2 51 52.3 57.75 57.8 60.17 58.6 58.3 58.7
09/08/2018 08:57:31 50.17 51.44 52.15 50.2 51 52.3 57.32 57.78 60.17 58.6 58.3 58.7
09/08/2018 08:57:32 50.39 50.96 52.15 50.2 51 52.3 57.72 57.71 60.17 58.6 58.3 58.7
09/08/2018 08:57:33 50.34 50.59 52.15 50.2 51 52.3 57.37 57.58 60.17 58.6 58.3 58.7
09/08/2018 08:57:34 51.27 51.04 52.15 50.2 51 52.3 57.23 57.52 60.17 58.6 58.3 58.7
09/08/2018 08:57:35 50.76 51.59 52.15 50.2 51 52.3 57.16 57.4 58.83 58.6 58.3 58.7
09/08/2018 08:57:36 51.43 51.27 52.15 50.2 51 52.3 57.58 57.54 58.43 58.6 58.3 58.7
09/08/2018 08:57:37 52.47 52.35 52.35 50.2 51 52.3 57.52 57.59 58.43 58.6 58.3 58.7
09/08/2018 08:57:38 52.5 52.9 52.9 50.2 51 52.3 57.79 57.79 58.43 58.6 58.3 58.7
09/08/2018 08:57:39 49.69 52.37 52.9 50.2 51 52.3 56.9 57.76 58.43 58.6 58.3 58.7
09/08/2018 08:57:40 49.79 51.31 52.9 50.2 51 52.3 56.9 57.41 58.43 58.5 58.3 58.7
09/08/2018 08:57:41 50.65 50.55 52.9 50.2 51 52.3 57.33 57.33 58.42 58.5 58.3 58.7
09/08/2018 08:57:42 53.19 52.72 52.9 50.2 51 52.3 57.69 57.78 58.39 58.5 58.3 58.7
09/08/2018 08:57:43 50.66 51.82 52.9 50.2 51 52.3 57 57.42 58.39 58.4 58.3 58.7
09/08/2018 08:57:44 52.15 52.03 52.9 50.2 51 52.3 57.74 57.61 58.39 58.4 58.3 58.7
09/08/2018 08:57:45 51.89 51.91 52.9 50.2 51 52.3 57.79 57.79 58.39 58.4 58.3 58.7
09/08/2018 08:57:46 51.08 52.55 52.9 50.2 51 52.3 57.42 57.86 58.39 58.4 58.3 58.7
09/08/2018 08:57:47 49.85 51.32 52.9 50.3 51 52.3 57.23 57.56 58.39 58.4 58.3 58.7
09/08/2018 08:57:48 50.95 50.82 52.9 50.3 51 52.3 57.04 57.34 58.39 58.4 58.3 58.7
09/08/2018 08:57:49 51 51.2 52.9 50.3 51 52.3 57.33 57.52 58.39 58.4 58.3 58.7
09/08/2018 08:57:50 49.63 50.82 52.9 50.3 51 52.3 56.82 57.32 58.2 58.4 58.3 58.7
09/08/2018 08:57:51 51.66 51.35 52.9 50.3 51 52.3 57.66 57.52 58.2 58.4 58.3 58.7
09/08/2018 08:57:52 51.44 51.52 52.9 50.3 51 52.3 57.47 57.67 58.2 58.4 58.3 58.7
09/08/2018 08:57:53 52.34 52.64 52.9 50.3 51 52.3 57.63 57.74 58.06 58.4 58.3 58.7
09/08/2018 08:57:54 49.95 51.59 52.9 50.3 51 52.3 58.19 58.1 58.1 58.4 58.3 58.7
09/08/2018 08:57:55 50.23 50.86 52.9 50.3 51 52.3 56.81 58.07 58.1 58.4 58.3 58.7
09/08/2018 08:57:56 51.59 51.34 52.9 50.3 51 52.3 57.37 57.43 58.1 58.4 58.3 58.7
09/08/2018 08:57:57 52.4 52.55 52.9 50.3 51 52.3 57.58 57.83 58.1 58.4 58.3 58.7
09/08/2018 08:57:58 49.46 51.67 52.9 50.3 51 52.3 57.04 57.46 58.1 58.4 58.3 58.7
09/08/2018 08:57:59 50.67 50.72 52.9 50.4 51 52.3 57.12 57.35 58.1 58.4 58.3 58.7
09/08/2018 08:58:00 49.91 50.73 52.9 50.4 51 52.3 57.41 57.49 58.1 58.4 58.3 58.7
09/08/2018 08:58:01 49.7 50.33 52.9 50.4 51 52.3 57.63 57.75 58.1 58.4 58.3 58.7
09/08/2018 08:58:02 50.11 50.21 52.9 50.4 51 52.3 57.11 57.77 58.1 58.4 58.3 58.7
09/08/2018 08:58:03 50.85 50.66 52.9 50.4 51 52.3 57.57 57.59 58.1 58.4 58.3 58.7
09/08/2018 08:58:04 50.49 50.68 52.9 50.4 51 52.3 57.29 57.61 58.1 58.4 58.3 58.7
09/08/2018 08:58:05 50.56 50.72 52.9 50.4 51 52.3 57.1 57.32 58.1 58.4 58.3 58.7
09/08/2018 08:58:06 51.17 51.03 52.9 50.4 51 52.3 57.67 57.55 58.1 58.5 58.3 58.7
09/08/2018 08:58:07 50.7 51.06 52.9 50.4 51 52.3 57.03 57.52 58.1 58.4 58.3 58.7
09/08/2018 08:58:08 50.48 50.98 52.72 50.4 51 52.3 57.23 57.51 58.1 58.4 58.3 58.7
09/08/2018 08:58:09 50.04 50.59 52.72 50.4 51 52.3 57.44 57.5 58.1 58.4 58.3 58.7
09/08/2018 08:58:10 50.43 50.53 52.72 50.4 51 52.3 57.19 57.55 58.1 58.4 58.3 58.7
09/08/2018 08:58:11 50.81 50.77 52.72 50.4 51 52.3 57.06 57.26 58.1 58.4 58.3 58.7
09/08/2018 08:58:12 51.09 51.15 52.64 50.4 51 52.3 57.52 57.51 58.1 58.4 58.3 58.7
09/08/2018 08:58:13 50.63 50.97 52.64 50.4 51 52.3 57.44 57.68 58.1 58.4 58.3 58.7
09/08/2018 08:58:14 52.39 51.97 52.64 50.5 51 52.3 58.51 58.29 58.29 58.4 58.3 58.7
09/08/2018 08:58:15 52.68 52.46 52.64 50.5 51 52.3 58.31 58.41 58.41 58.4 58.3 58.7
09/08/2018 08:58:16 53.46 53.15 53.15 50.5 51 52.3 59.03 58.96 58.96 58.4 58.3 58.7
09/08/2018 08:58:17 53.36 53.49 53.49 50.5 51 52.3 58.29 58.88 58.96 58.4 58.3 58.7
09/08/2018 08:58:18 51.98 53.28 53.49 50.5 51 52.3 58.26 58.6 58.96 58.4 58.3 58.7
09/08/2018 08:58:19 51.14 52.32 53.49 50.5 51 52.3 57.71 58.39 58.96 58.4 58.3 58.7
09/08/2018 08:58:20 50.85 51.68 53.49 50.5 51 52.3 57.24 57.95 58.96 58.3 58.3 58.7
09/08/2018 08:58:21 52.97 52.6 53.49 50.6 51 52.3 57.43 57.57 58.96 58.3 58.3 58.7
09/08/2018 08:58:22 53.32 53.12 53.49 50.6 51 52.3 58.09 57.97 58.96 58.3 58.3 58.7
09/08/2018 08:58:23 53.05 53.24 53.49 50.6 51 52.3 57.66 57.94 58.96 58.3 58.3 58.7
09/08/2018 08:58:24 53.06 53.1 53.49 50.6 51 52.3 57.93 58 58.96 58.3 58.3 58.7
09/08/2018 08:58:25 52.95 53.13 53.49 50.6 51 52.3 58.16 58.12 58.96 58.3 58.3 58.7
09/08/2018 08:58:26 50.8 53.15 53.49 50.6 51 52.3 57.04 58.13 58.96 58.3 58.3 58.7
09/08/2018 08:58:27 51.5 52.05 53.49 50.6 51 52.3 57.26 57.55 58.96 58.3 58.3 58.7
09/08/2018 08:58:28 51.52 51.71 53.49 50.6 51 52.3 57.85 57.69 58.96 58.3 58.3 58.7
09/08/2018 08:58:29 52.26 52.09 53.49 50.6 51 52.3 57.76 57.78 58.96 58.3 58.3 58.7
09/08/2018 08:58:30 53.56 53.07 53.49 50.7 51 52.3 57.98 58.06 58.96 58.3 58.3 58.7
09/08/2018 08:58:31 53.25 53.23 53.49 50.7 51 52.3 57.91 58.07 58.96 58.3 58.3 58.7
09/08/2018 08:58:32 52.89 53.36 53.49 50.7 51 52.3 57.7 58.03 58.96 58.3 58.3 58.7
09/08/2018 08:58:33 52.66 53.22 53.49 50.7 51 52.3 57.79 57.9 58.96 58.3 58.3 58.7
09/08/2018 08:58:34 51.23 52.67 53.49 50.7 51 52.3 58 58.05 58.96 58.3 58.3 58.7
09/08/2018 08:58:35 51.88 52.28 53.49 50.7 51 52.3 58.05 58.18 58.96 58.3 58.3 58.7
09/08/2018 08:58:36 50.42 51.72 53.49 50.7 51 52.3 57.49 58.04 58.96 58.3 58.3 58.7
09/08/2018 08:58:37 51.83 51.56 53.49 50.8 51 52.3 57.58 57.76 58.96 58.3 58.3 58.7
09/08/2018 08:58:38 51.42 51.63 53.49 50.8 51 52.3 57.03 57.85 58.96 58.3 58.3 58.7
09/08/2018 08:58:39 50.46 51.56 53.49 50.8 51 52.3 57.38 57.38 58.96 58.3 58.3 58.7
09/08/2018 08:58:40 50.08 50.88 53.49 50.8 51 52.3 56.94 57.36 58.96 58.3 58.3 58.7
09/08/2018 08:58:41 50.65 50.8 53.49 50.8 51 52.3 57.35 57.4 58.96 58.3 58.3 58.7
09/08/2018 08:58:42 50.52 50.85 53.49 50.8 51 52.3 57.5 57.54 58.96 58.3 58.3 58.7
09/08/2018 08:58:43 52.38 51.98 53.49 50.8 51 52.3 57.32 57.5 58.96 58.3 58.3 58.7
09/08/2018 08:58:44 49.59 51.88 53.49 50.8 51 52.3 57.35 57.6 58.96 58.3 58.3 58.7
09/08/2018 08:58:45 51.2 51.07 53.49 50.8 51 52.3 57.87 57.82 58.96 58.3 58.3 58.7
09/08/2018 08:58:46 50.98 51.71 53.49 50.8 51 52.3 57.65 57.9 58.88 58.3 58.3 58.7
09/08/2018 08:58:47 49.66 50.84 53.36 50.8 51 52.3 57.44 57.75 58.6 58.3 58.3 58.7
09/08/2018 08:58:48 50.05 50.26 53.36 50.8 51 52.3 57.89 57.83 58.39 58.3 58.3 58.7
09/08/2018 08:58:49 50.78 50.88 53.36 50.8 51 52.3 57.51 57.91 58.18 58.3 58.3 58.7
09/08/2018 08:58:50 50.13 51.22 53.36 50.8 51 52.3 57.99 58.11 58.18 58.3 58.3 58.7
09/08/2018 08:58:51 51.57 51.3 53.36 50.8 51 52.3 57.9 58.07 58.18 58.3 58.3 58.7
09/08/2018 08:58:52 50.22 51.06 53.36 50.8 51 52.3 56.83 57.81 58.18 58.3 58.3 58.7
09/08/2018 08:58:53 51.18 51.3 53.36 50.8 51 52.3 57.88 57.69 58.18 58.3 58.3 58.7
09/08/2018 08:58:54 49.91 50.78 53.36 50.8 51 52.3 57.24 57.73 58.18 58.3 58.3 58.7
09/08/2018 08:58:55 49.95 51.13 53.36 50.8 51 52.3 57.2 57.48 58.18 58.3 58.3 58.7
09/08/2018 08:58:56 53.32 52.47 53.36 50.9 51 52.3 61.52 61.09 61.09 58.3 58.3 58.7
09/08/2018 08:58:57 51.99 53.29 53.36 50.9 51 52.3 57.58 60.83 61.09 58.3 58.3 58.7
09/08/2018 08:58:58 50.16 51.85 53.36 50.9 51 52.3 57.63 59.07 61.09 58.3 58.3 58.7
09/08/2018 08:58:59 50.64 51.43 53.36 50.9 51 52.3 59.36 59.61 61.09 58.3 58.3 58.7
09/08/2018 08:59:00 51.25 51.18 53.36 50.9 51 52.3 57.15 58.63 61.09 58.3 58.3 58.7
09/08/2018 08:59:01 50.83 51.51 53.36 50.9 51 52.3 57.91 58.11 61.09 58.3 58.3 58.7
09/08/2018 08:59:02 50.29 50.83 53.29 50.9 51 52.3 57.36 57.8 61.09 58.3 58.3 58.7
09/08/2018 08:59:03 50.07 50.39 53.29 50.9 51 52.3 58.37 58.15 61.09 58.3 58.3 58.7
09/08/2018 08:59:04 51.83 51.52 53.29 50.9 51 52.3 58.4 58.34 61.09 58.3 58.3 58.7
09/08/2018 08:59:05 50.27 51.57 53.29 50.9 51 52.3 57.79 58.35 61.09 58.3 58.3 58.7
09/08/2018 08:59:06 50.63 51.04 53.29 50.9 51 52.3 57.75 58.06 61.09 58.3 58.3 58.7
09/08/2018 08:59:07 50.46 50.67 53.29 50.9 51 52.3 57.44 58 61.09 58.3 58.3 58.7
09/08/2018 08:59:08 52.35 51.77 53.29 50.9 51 52.3 58.1 57.95 61.09 58.3 58.3 58.7
09/08/2018 08:59:09 51.73 52.02 53.29 50.9 51 52.3 58.23 58.27 61.09 58.3 58.3 58.7
09/08/2018 08:59:10 50.13 51.85 53.29 50.9 51 52.3 57.8 58.22 61.09 58.3 58.3 58.7
09/08/2018 08:59:11 51.39 51.36 53.29 50.9 51 52.3 57.39 57.88 61.09 58.3 58.3 58.7
09/08/2018 08:59:12 53.39 52.73 53.29 51 51 52.3 57.56 57.71 61.09 58.3 58.3 58.7
09/08/2018 08:59:13 50.97 52.72 53.29 51 51 52.3 56.72 57.54 61.09 58.3 58.3 58.7
09/08/2018 08:59:14 50.26 51.85 53.29 51 51 52.3 57.96 57.76 61.09 58.2 58.3 58.7
09/08/2018 08:59:15 49.44 50.93 53.29 51 51 52.3 56.97 57.69 61.09 58.2 58.3 58.7
09/08/2018 08:59:16 50.08 50.56 53.29 51 51 52.3 57.83 57.75 61.09 58.2 58.3 58.7
09/08/2018 08:59:17 50.55 50.41 53.29 51 51 52.3 57.04 57.82 61.09 58.2 58.3 58.7
09/08/2018 08:59:18 51.17 50.99 53.29 51 51 52.3 57.19 57.61 61.09 58.2 58.3 58.7
09/08/2018 08:59:19 50.87 50.9 53.29 51 51 52.3 57.51 57.47 61.09 58.2 58.3 58.7
09/08/2018 08:59:20 50.43 51.33 53.29 51 51 52.3 57.28 57.57 61.09 58.2 58.3 58.7
09/08/2018 08:59:21 50.68 50.66 53.29 51 51 52.3 56.72 57.41 61.09 58.2 58.3 58.7
09/08/2018 08:59:22 50.84 50.99 53.29 51 51 52.3 57.3 57.22 61.09 58.2 58.3 58.7
09/08/2018 08:59:23 50.61 50.99 53.29 51 51 52.3 57.75 57.59 61.09 58.2 58.3 58.7
09/08/2018 08:59:24 49.77 50.65 53.29 51 51 52.3 57.53 57.84 61.09 58.2 58.3 58.7
09/08/2018 08:59:25 50 50.19 53.29 50.9 51 52.3 57.03 57.57 61.09 58.2 58.3 58.7
09/08/2018 08:59:26 50.21 50.26 53.29 50.9 51 52.3 57.23 57.44 60.83 58.2 58.3 58.7
09/08/2018 08:59:27 50.45 50.57 52.73 50.9 51 52.3 57.16 57.43 59.61 58.2 58.3 58.7
09/08/2018 08:59:28 50.68 50.76 52.73 50.9 51 52.3 57.68 57.57 59.61 58.2 58.3 58.7
09/08/2018 08:59:29 51.36 51.2 52.73 51 50.9 52.3 57.99 57.96 58.63 58.2 58.3 58.7
09/08/2018 08:59:30 52.15 51.87 52.73 51 51 52.3 57.36 57.94 58.35 58.2 58.3 58.7
09/08/2018 08:59:31 51.69 52.01 52.73 51 51 52.3 57.61 57.67 58.35 58.2 58.3 58.7
09/08/2018 08:59:32 52.28 52.18 52.73 51 51 52.3 58.17 58.11 58.35 58.2 58.3 58.7
09/08/2018 08:59:33 51.77 52.24 52.73 51 51 52.3 57.67 57.91 58.35 58.2 58.3 58.7
09/08/2018 08:59:34 51.76 52.19 52.73 51 51 52.3 57.97 57.98 58.35 58.2 58.3 58.7
09/08/2018 08:59:35 50.61 51.89 52.73 51 51 52.3 58.23 58.31 58.31 58.2 58.3 58.7
09/08/2018 08:59:36 52.61 52.23 52.73 51 51 52.3 57.53 58.06 58.31 58.2 58.3 58.7
09/08/2018 08:59:37 52.56 52.64 52.73 51 51 52.3 57.44 57.94 58.31 58.2 58.3 58.7
09/08/2018 08:59:38 51.4 52.34 52.73 51 51 52.3 57.69 57.69 58.31 58.2 58.3 58.7
09/08/2018 08:59:39 51.53 51.83 52.73 51 51 52.3 57.94 57.97 58.31 58.2 58.3 58.7
09/08/2018 08:59:40 52.8 52.55 52.73 51 51 52.3 57.74 57.96 58.31 58.2 58.3 58.7
09/08/2018 08:59:41 52.3 52.56 52.73 51 51 52.3 57.78 57.88 58.31 58.2 58.3 58.7
09/08/2018 08:59:42 52.36 52.64 52.72 51 51 52.3 57.95 57.94 58.31 58.2 58.3 58.7
09/08/2018 08:59:43 51.97 52.31 52.64 51 51 52.3 57.82 58 58.31 58.2 58.3 58.7
09/08/2018 08:59:44 51.21 52.1 52.64 51 51 52.3 57.27 57.88 58.31 58.2 58.3 58.7
09/08/2018 08:59:45 50.89 51.66 52.64 51 51 52.3 57.13 57.77 58.31 58.2 58.3 58.7
09/08/2018 08:59:46 51.35 51.25 52.64 51 51 52.3 57.33 57.44 58.31 58.2 58.3 58.7
09/08/2018 08:59:47 52.12 51.9 52.64 51 51 52.3 57.43 57.53 58.31 58.2 58.3 58.7
09/08/2018 08:59:48 52.79 52.58 52.64 51 51 52.3 57.73 57.69 58.31 58.2 58.3 58.7
09/08/2018 08:59:49 51.1 52.49 52.64 51 51 52.3 57.48 57.66 58.31 58.2 58.3 58.7
09/08/2018 08:59:50 50.64 51.8 52.64 51 51 52.3 58.77 58.51 58.51 58.2 58.3 58.7
09/08/2018 08:59:51 50.94 51.22 52.64 51 51 52.3 58.33 58.76 58.76 58.2 58.3 58.7
09/08/2018 08:59:52 51.19 51.24 52.64 51.1 51 52.3 57.57 58.39 58.76 58.2 58.3 58.7
09/08/2018 08:59:53 51.07 51.2 52.64 51.1 51 52.3 57.33 57.94 58.76 58.2 58.3 58.7
09/08/2018 08:59:54 50.19 51.21 52.64 51.1 51 52.3 57.21 57.81 58.76 58.2 58.3 58.7
09/08/2018 08:59:55 50.71 50.75 52.64 51.1 51 52.3 57.26 57.36 58.76 58.2 58.3 58.7
09/08/2018 08:59:56 51.09 51.02 52.64 51.1 51 52.3 57.56 57.55 58.76 58.2 58.3 58.7
09/08/2018 08:59:57 50.28 51.03 52.64 51.1 50.9 52.3 57.45 57.7 58.76 58.2 58.2 58.7
09/08/2018 08:59:58 50.95 50.94 52.64 51.1 50.9 52.3 57.12 57.48 58.76 58.2 58.2 58.7
09/08/2018 08:59:59 52.09 51.74 52.64 51.1 50.9 52.3 57.74 57.68 58.76 58.2 58.2 58.7
09/08/2018 09:00:00 50.94 51.68 52.64 51.1 50.9 52.3 57.3 57.72 58.76 58.2 58.2 58.7
09/08/2018 09:00:01 55.69 54.78 54.78 51.1 50.9 52.3 58.79 58.4 58.76 58.2 58.2 58.7
09/08/2018 09:00:02 50.46 54.01 54.78 51.1 50.9 52.3 57.26 58.15 58.76 58.1 58.2 58.7
09/08/2018 09:00:03 51.78 52.21 54.78 51.1 50.9 52.3 58.46 58.58 58.76 58.2 58.2 58.7
09/08/2018 09:00:04 51.67 52.13 54.78 51.1 50.9 52.3 56.99 57.94 58.76 58.2 58.2 58.7
09/08/2018 09:00:05 51.7 51.83 54.78 51.1 50.9 52.3 57.59 57.7 58.76 58.2 58.2 58.7
09/08/2018 09:00:06 50.67 51.69 54.78 51.1 50.9 52.3 57.26 57.64 58.76 58.1 58.2 58.7
09/08/2018 09:00:07 51.7 51.65 54.78 51.1 50.9 52.3 57.57 57.56 58.76 58.1 58.2 58.7
09/08/2018 09:00:08 51.64 51.7 54.78 51.1 50.9 52.3 57.48 57.78 58.76 58.1 58.2 58.7
09/08/2018 09:00:09 50.76 51.54 54.78 51.1 50.9 52.3 56.56 57.5 58.76 58.1 58.2 58.7
09/08/2018 09:00:10 51.1 51.17 54.78 51.1 50.9 52.3 56.64 57.07 58.76 58.1 58.2 58.7
09/08/2018 09:00:11 51.05 51.22 54.78 51.1 50.9 52.3 56.94 57.05 58.76 58.1 58.2 58.7
09/08/2018 09:00:12 51.53 51.42 54.78 51.1 50.9 52.3 57.28 57.14 58.76 58.1 58.2 58.7
09/08/2018 09:00:13 50.9 51.39 54.78 51.1 50.9 52.3 57.36 57.36 58.76 58.1 58.2 58.7
09/08/2018 09:00:14 51.61 51.51 54.78 51.1 50.9 52.3 57.72 57.75 58.76 58.1 58.2 58.7
09/08/2018 09:00:15 51.48 51.67 54.78 51.1 50.9 52.3 57.46 57.81 58.76 58.1 58.2 58.7
09/08/2018 09:00:16 51.66 51.68 54.78 51.1 50.9 52.3 57.84 57.82 58.76 58.1 58.2 58.7
09/08/2018 09:00:17 52.33 52.15 54.78 51.1 50.9 52.3 58.44 58.31 58.76 58.1 58.2 58.7
09/08/2018 09:00:18 52.28 52.46 54.78 51.1 50.9 52.3 57.82 58.27 58.76 58.1 58.2 58.7
09/08/2018 09:00:19 51.86 52.32 54.78 51.1 50.9 52.3 57.56 58.06 58.76 58.1 58.2 58.7
09/08/2018 09:00:20 50.91 51.96 54.78 51.1 50.9 52.3 57.51 57.66 58.76 58.1 58.2 58.7
09/08/2018 09:00:21 53.03 52.62 54.78 51.1 50.9 52.3 58 57.88 58.58 58.1 58.2 58.7
09/08/2018 09:00:22 51.68 52.76 54.78 51.1 50.9 52.3 57.57 57.94 58.58 58.1 58.2 58.7
09/08/2018 09:00:23 50.89 51.99 54.78 51.1 50.9 52.3 57.48 57.69 58.58 58.1 58.2 58.7
09/08/2018 09:00:24 50.79 51.27 54.78 51.1 50.9 52.3 57.35 57.69 58.58 58.1 58.2 58.7
09/08/2018 09:00:25 52.64 52.23 54.78 51.1 50.9 52.3 57.72 57.66 58.58 57.8 58.2 58.7
09/08/2018 09:00:26 52.2 52.32 54.78 51.1 50.9 52.3 58.03 57.97 58.58 57.8 58.2 58.7
09/08/2018 09:00:27 52.41 52.46 54.78 51.1 50.9 52.3 57.98 58.03 58.58 57.8 58.2 58.7
09/08/2018 09:00:28 51.76 52.35 54.78 51.2 50.9 52.3 57.72 58.01 58.58 57.8 58.2 58.7
09/08/2018 09:00:29 50.98 51.99 54.78 51.2 50.9 52.3 56.87 57.95 58.58 57.8 58.2 58.7
09/08/2018 09:00:30 51.52 51.57 54.78 51.2 50.9 52.3 59.01 58.76 58.76 57.8 58.2 58.7
09/08/2018 09:00:31 51.32 51.69 54.01 51.1 50.9 52.3 57.76 58.32 58.76 57.8 58.2 58.7
09/08/2018 09:00:32 51.49 51.46 52.76 51.1 50.9 52.3 57.71 57.96 58.76 57.8 58.2 58.7
09/08/2018 09:00:33 52.97 52.48 52.76 51.2 50.9 52.3 57.84 57.99 58.76 57.8 58.2 58.7
09/08/2018 09:00:34 51.87 52.46 52.76 51.2 50.9 52.3 57.56 57.85 58.76 57.8 58.2 58.7
09/08/2018 09:00:35 51.68 52.28 52.76 51.2 50.9 52.3 57.32 57.78 58.76 57.7 58.2 58.7
09/08/2018 09:00:36 50.68 51.82 52.76 51.2 50.9 52.3 57.57 57.6 58.76 57.7 58.2 58.7
09/08/2018 09:00:37 50.43 51.17 52.76 51.2 50.9 52.3 57.68 57.92 58.76 57.7 58.2 58.7
09/08/2018 09:00:38 50.43 50.84 52.76 51.2 50.9 52.3 56.98 57.61 58.76 57.7 58.2 58.7
09/08/2018 09:00:39 49.6 50.74 52.76 51.2 50.9 52.3 56.89 57.28 58.76 57.7 58.2 58.7
09/08/2018 09:00:40 50.44 50.58 52.76 51.2 50.9 52.3 56.98 57.21 58.76 57.7 58.2 58.7
09/08/2018 09:00:41 50.81 51 52.76 51.2 50.9 52.3 57.69 57.61 58.76 57.7 58.2 58.7
09/08/2018 09:00:42 50.05 50.81 52.76 51.2 50.9 52.3 56.46 57.51 58.76 57.7 58.2 58.7
09/08/2018 09:00:43 50.34 50.51 52.76 51.2 50.9 52.3 57.15 57.11 58.76 57.7 58.2 58.7
09/08/2018 09:00:44 49.54 50.44 52.76 51.2 50.9 52.3 56.94 57.16 58.76 57.7 58.2 58.7
09/08/2018 09:00:45 50.83 50.53 52.76 51.2 50.9 52.3 57 57.21 58.76 57.7 58.2 58.7
09/08/2018 09:00:46 51.28 51.18 52.76 51.2 50.9 52.3 58.11 57.83 58.76 57.7 58.2 58.7
09/08/2018 09:00:47 50.82 51.45 52.76 51.2 50.9 52.3 58.07 58.12 58.76 57.7 58.2 58.7
09/08/2018 09:00:48 50.65 51.27 52.76 51.2 50.9 52.3 57.2 57.98 58.76 57.7 58.2 58.7
09/08/2018 09:00:49 49.82 51.02 52.76 51.2 50.9 52.3 56.92 57.66 58.76 57.7 58.2 58.7
09/08/2018 09:00:50 50.65 50.88 52.76 51.2 50.9 52.3 57.44 57.45 58.76 57.7 58.2 58.7
09/08/2018 09:00:51 50.13 50.68 52.76 51.2 50.9 52.3 57.71 57.64 58.76 57.7 58.2 58.7
09/08/2018 09:00:52 50.36 50.55 52.48 51.2 50.9 52.3 57.33 57.72 58.76 57.7 58.2 58.7
09/08/2018 09:00:53 51.66 51.37 52.48 51.2 50.9 52.3 58.47 58.09 58.76 57.7 58.2 58.7
09/08/2018 09:00:54 52.21 52.4 52.48 51.2 50.9 52.3 57.99 58.33 58.76 57.7 58.2 58.7
09/08/2018 09:00:55 50.74 51.62 52.48 51.2 50.9 52.3 57.54 57.97 58.76 57.7 58.2 58.7
09/08/2018 09:00:56 51.51 51.75 52.48 51.2 50.9 52.3 57.75 57.95 58.76 57.7 58.2 58.7
09/08/2018 09:00:57 50.29 51.51 52.48 51.2 50.9 52.3 57.36 57.8 58.76 57.7 58.2 58.7
09/08/2018 09:00:58 50.92 51.03 52.48 51.2 50.9 52.3 58.05 57.92 58.76 57.7 58.2 58.7
09/08/2018 09:00:59 50.29 51 52.48 51.2 50.9 52.3 57.42 57.84 58.76 57.7 58.2 58.7
09/08/2018 09:01:00 51.51 51.43 52.48 51.2 50.9 52.3 57.18 57.64 58.33 57.7 58.2 58.7
09/08/2018 09:01:01 53.38 53.44 53.44 51.2 50.9 52.3 57.95 58.06 58.33 57.7 58.2 58.7
09/08/2018 09:01:02 48.58 52.76 53.44 51.2 50.9 52.3 57.75 57.86 58.33 57.7 58.2 58.7
09/08/2018 09:01:03 46.82 50.47 53.44 51.2 50.9 52.3 56.95 57.81 58.33 57.7 58.2 58.7
09/08/2018 09:01:04 52.57 52 53.44 51.2 50.9 52.3 57.66 57.66 58.33 57.7 58.2 58.7
09/08/2018 09:01:05 50.39 51.94 53.44 51.2 50.9 52.3 56.44 57.59 58.33 57.7 58.2 58.7
09/08/2018 09:01:06 51.02 51.67 53.44 51.2 50.9 52.3 57.03 57.16 58.33 57.7 58.2 58.7
09/08/2018 09:01:07 48.24 50.95 53.44 51.2 50.9 52.3 56.43 57.03 58.33 57.7 58.2 58.7
09/08/2018 09:01:08 51.99 51.46 53.44 51.2 50.9 52.3 57.51 57.29 58.33 57.7 58.2 58.7
09/08/2018 09:01:09 51.97 52.22 53.44 51.2 50.9 52.3 58.03 57.96 58.33 57.7 58.2 58.7
09/08/2018 09:01:10 50.07 51.84 53.44 51.2 50.9 52.3 57.02 57.89 58.33 57.7 58.2 58.7
09/08/2018 09:01:11 48.97 50.65 53.44 51.2 50.9 52.3 57.06 57.39 58.33 57.7 58.2 58.7
09/08/2018 09:01:12 51.88 51.86 53.44 51.2 50.9 52.3 57.5 57.52 58.33 57.7 58.2 58.7
09/08/2018 09:01:13 53.3 53.01 53.44 51.2 50.9 52.3 57.38 57.69 58.33 57.6 58.2 58.7
09/08/2018 09:01:14 51.17 53 53.44 51.2 50.9 52.3 57.01 57.6 58.33 57.6 58.2 58.7
09/08/2018 09:01:15 48.42 51.61 53.44 51.2 50.9 52.3 57.47 57.44 58.33 57.6 58.2 58.7
09/08/2018 09:01:16 50.66 50.5 53.44 51.2 50.9 52.3 57.43 57.53 58.33 57.6 58.2 58.7
09/08/2018 09:01:17 51.34 51.3 53.44 51.2 50.9 52.3 57.76 57.85 58.33 57.6 58.2 58.7
09/08/2018 09:01:18 51.11 51.57 53.44 51.2 50.9 52.3 57.37 57.57 58.33 57.6 58.2 58.7
09/08/2018 09:01:19 61.98 60.58 60.58 51.4 51 52.3 62.27 61.28 61.28 57.7 58.2 58.7
09/08/2018 09:01:20 50.05 59.44 60.58 51.4 51 52.3 57.35 60.57 61.28 57.7 58.2 58.7
09/08/2018 09:01:21 51.29 55.92 60.58 51.4 51 52.3 58 58.82 61.28 57.7 58.2 58.7
09/08/2018 09:01:22 52.42 53.81 60.58 51.4 51 52.3 57.96 58.45 61.28 57.7 58.2 58.7
09/08/2018 09:01:23 48.21 53.01 60.58 51.4 51 52.3 56.83 58.19 61.28 57.7 58.2 58.7
09/08/2018 09:01:24 51 51 60.58 51.4 51 52.3 58.01 57.81 61.28 57.7 58.2 58.7
09/08/2018 09:01:25 51.89 51.83 60.58 51.4 51 52.3 58.32 58.23 61.28 57.7 58.2 58.7
09/08/2018 09:01:26 51.21 51.65 60.58 51.4 51 52.3 57.21 58.21 61.28 57.7 58.2 58.7
09/08/2018 09:01:27 49.18 51.38 60.58 51.4 51 52.3 57.14 57.62 61.28 57.7 58.2 58.7
09/08/2018 09:01:28 62.08 60.7 60.7 51.5 51 52.3 62.65 61.6 61.6 57.7 58.2 58.7
09/08/2018 09:01:29 53.11 60.34 60.7 51.5 51 52.3 58.92 61.37 61.6 57.7 58.2 58.7
09/08/2018 09:01:30 49.77 57.2 60.7 51.5 51 52.3 58.26 60.13 61.6 57.7 58.2 58.7
09/08/2018 09:01:31 50.6 54.12 60.7 51.5 51 52.3 58.6 59.17 61.6 57.7 58.2 58.7
09/08/2018 09:01:32 50.81 52.36 60.7 51.5 51 52.3 58.3 58.91 61.6 57.7 58.2 58.7
09/08/2018 09:01:33 51.11 51.68 60.7 51.5 51 52.3 57.78 58.47 61.6 57.7 58.2 58.7
09/08/2018 09:01:34 51.04 51.38 60.7 51.5 51 52.3 58.75 58.83 61.6 57.7 58.2 58.7
09/08/2018 09:01:35 50.64 51.34 60.7 51.5 51 52.3 58.8 58.95 61.6 57.7 58.2 58.7
09/08/2018 09:01:36 50.94 51.12 60.7 51.5 51 52.3 57.93 58.64 61.6 57.7 58.2 58.7
09/08/2018 09:01:37 51.88 51.73 60.7 51.5 51.1 52.3 58.66 58.7 61.6 57.7 58.2 58.7
09/08/2018 09:01:38 52.95 52.73 60.7 51.5 51.1 52.3 58.92 58.98 61.6 57.7 58.2 58.7
09/08/2018 09:01:39 50.67 52.1 60.7 51.5 51.1 52.3 58.4 58.71 61.6 57.7 58.2 58.7
09/08/2018 09:01:40 51.15 51.44 60.7 51.5 51.1 52.3 58.53 59.12 61.6 57.7 58.2 58.7
09/08/2018 09:01:41 51.76 51.65 60.7 51.5 51.1 52.3 58.44 58.64 61.6 57.7 58.2 58.7
09/08/2018 09:01:42 52.24 52.18 60.7 51.5 51.1 52.3 58.09 58.52 61.6 57.7 58.2 58.7
09/08/2018 09:01:43 51.59 52.02 60.7 51.5 51.1 52.3 57.81 58.25 61.6 57.7 58.2 58.7
09/08/2018 09:01:44 52.36 52.27 60.7 51.5 51.1 52.3 57.64 57.98 61.6 57.7 58.2 58.7
09/08/2018 09:01:45 51.89 52.45 60.7 51.5 51.1 52.3 57.71 57.97 61.6 57.7 58.2 58.7
09/08/2018 09:01:46 51.61 52.01 60.7 51.5 51.1 52.3 57.59 57.85 61.6 57.7 58.2 58.7
09/08/2018 09:01:47 50.77 51.69 60.7 51.5 51.1 52.3 58.81 58.56 61.6 57.7 58.2 58.7
09/08/2018 09:01:48 51.95 51.87 60.7 51.5 51.1 52.3 57.76 58.58 61.6 57.7 58.2 58.7
09/08/2018 09:01:49 50.77 51.8 60.7 51.5 51.1 52.3 57.41 58.02 61.6 57.7 58.2 58.7
09/08/2018 09:01:50 50.84 51.17 60.7 51.6 51.1 52.3 58 57.93 61.6 57.7 58.2 58.7
09/08/2018 09:01:51 50.71 51.11 60.7 51.6 51.1 52.3 58.3 58.27 61.6 57.7 58.2 58.7
09/08/2018 09:01:52 51.21 51.17 60.7 51.6 51.1 52.3 57.43 58.34 61.6 57.7 58.2 58.7
09/08/2018 09:01:53 51.11 51.38 60.7 51.6 51.1 52.3 57.27 57.75 61.6 57.7 58.2 58.7
09/08/2018 09:01:54 52.09 52.21 60.7 51.6 51.1 52.3 57.61 57.65 61.6 57.7 58.2 58.7
09/08/2018 09:01:55 49.93 51.43 60.7 51.6 51.1 52.3 57.44 57.6 61.6 57.7 58.2 58.7
09/08/2018 09:01:56 50.89 51.05 60.7 51.6 51.1 52.3 57.88 58.03 61.6 57.7 58.2 58.7
09/08/2018 09:01:57 50.32 50.73 60.7 51.6 51.1 52.3 57.95 58 61.6 57.7 58.2 58.7
09/08/2018 09:01:58 51.01 50.95 60.34 51.6 51.1 52.3 57.55 57.77 61.37 57.7 58.2 58.7
09/08/2018 09:01:59 50.68 51.08 57.2 51.6 51.1 52.3 57.49 57.71 60.13 57.7 58.2 58.7
09/08/2018 09:02:00 52.08 51.91 54.12 51.6 51.1 52.3 57.97 58.08 59.17 57.7 58.2 58.7
09/08/2018 09:02:01 51.05 51.69 52.73 51.6 51.1 52.3 58.47 58.3 59.12 57.7 58.2 58.7
09/08/2018 09:02:02 50.53 51.38 52.73 51.6 51.1 52.3 57.96 58.38 59.12 57.7 58.2 58.7
09/08/2018 09:02:03 50.72 51.01 52.73 51.6 51.1 52.3 58.24 58.29 59.12 57.7 58.2 58.7
09/08/2018 09:02:04 52.1 51.98 52.73 51.6 51.1 52.3 58.16 58.32 59.12 57.7 58.2 58.7
09/08/2018 09:02:05 51.97 52.19 52.73 51.6 51.1 52.3 57.3 58.26 59.12 57.7 58.2 58.7
09/08/2018 09:02:06 50.83 52.14 52.73 51.6 51.1 52.3 57.57 57.82 59.12 57.7 58.2 58.7
09/08/2018 09:02:07 48.34 51.06 52.73 51.6 51.1 52.3 57.68 57.71 59.12 57.7 58.2 58.7
09/08/2018 09:02:08 51.94 51.69 52.45 51.6 51.1 52.3 58.32 58.17 59.12 57.7 58.2 58.7
09/08/2018 09:02:09 50.22 51.67 52.45 51.6 51.1 52.3 57.49 58.18 59.12 57.7 58.2 58.7
09/08/2018 09:02:10 50.66 51.43 52.45 51.6 51.1 52.3 57.33 57.92 58.64 57.7 58.2 58.7
09/08/2018 09:02:11 48.86 50.59 52.45 51.6 51.1 52.3 57.46 57.62 58.58 57.7 58.2 58.7
09/08/2018 09:02:12 51.56 51.16 52.45 51.6 51.1 52.3 59.69 59.13 59.13 57.7 58.2 58.7
09/08/2018 09:02:13 51.17 51.74 52.45 51.6 51.1 52.3 59.7 59.62 59.62 57.7 58.2 58.7
09/08/2018 09:02:14 49.77 51.09 52.45 51.6 51.1 52.3 58.98 59.57 59.62 57.7 58.2 58.7
09/08/2018 09:02:15 48.97 50.34 52.21 51.6 51.1 52.3 59.02 59.39 59.62 57.7 58.2 58.7
09/08/2018 09:02:16 51.51 51.49 52.21 51.6 51.1 52.3 60.26 60.09 60.09 57.8 58.2 58.7
09/08/2018 09:02:17 52.94 52.69 52.69 51.6 51.1 52.3 59.96 60.22 60.22 57.8 58.2 58.7
09/08/2018 09:02:18 50.52 52.53 52.69 51.6 51.1 52.3 58.03 60.01 60.22 57.8 58.2 58.7
09/08/2018 09:02:19 48.37 51.19 52.69 51.6 51.1 52.3 56.94 58.79 60.22 57.8 58.2 58.7
09/08/2018 09:02:20 51.36 50.92 52.69 51.6 51.1 52.3 58 58.03 60.22 57.8 58.2 58.7
09/08/2018 09:02:21 51.84 51.75 52.69 51.6 51.1 52.3 58.05 58.16 60.22 57.8 58.2 58.7
09/08/2018 09:02:22 50.46 51.93 52.69 51.6 51.1 52.3 58.05 58.26 60.22 57.8 58.2 58.7
09/08/2018 09:02:23 49.17 50.71 52.69 51.6 51.1 52.3 57.12 58.16 60.22 57.8 58.2 58.7
09/08/2018 09:02:24 49.97 50.05 52.69 51.6 51.1 52.3 57.14 57.43 60.22 57.8 58.2 58.7
09/08/2018 09:02:25 51.33 50.9 52.69 51.6 51.1 52.3 57.17 57.42 60.22 57.8 58.2 58.7
09/08/2018 09:02:26 52 51.81 52.69 51.6 51.1 52.3 57.89 57.7 60.22 57.8 58.2 58.7
09/08/2018 09:02:27 50.21 51.77 52.69 51.6 51.1 52.3 57.72 58.02 60.22 57.8 58.2 58.7
09/08/2018 09:02:28 51.15 51.16 52.69 51.6 51.1 52.3 57.69 57.74 60.22 57.8 58.2 58.7
09/08/2018 09:02:29 51.81 51.85 52.69 51.6 51.1 52.3 57.99 57.98 60.22 57.8 58.2 58.7
09/08/2018 09:02:30 50.83 51.43 52.69 51.6 51.1 52.3 57.54 57.87 60.22 57.8 58.2 58.7
09/08/2018 09:02:31 49.1 51.13 52.69 51.6 51.1 52.3 57.5 57.92 60.22 57.8 58.2 58.7
09/08/2018 09:02:32 52.29 51.93 52.69 51.6 51.1 52.3 57.85 57.82 60.22 57.8 58.2 58.7
09/08/2018 09:02:33 50.6 51.93 52.69 51.6 51.1 52.3 57.73 57.9 60.22 57.8 58.2 58.7
09/08/2018 09:02:34 49.75 51.23 52.69 51.6 51.1 52.3 57.38 57.92 60.22 57.8 58.2 58.7
09/08/2018 09:02:35 50.65 50.73 52.69 51.6 51.1 52.3 57.32 57.66 60.22 57.8 58.2 58.7
09/08/2018 09:02:36 65.51 64.12 64.12 51.9 51.2 52.3 65.11 63.87 63.87 57.8 58.3 58.7
09/08/2018 09:02:37 54.17 63.43 64.12 51.9 51.2 52.3 58.36 63.39 63.87 57.8 58.2 58.7
09/08/2018 09:02:38 51.35 59.87 64.12 51.9 51.2 52.3 58.54 60.88 63.87 57.8 58.3 58.7
09/08/2018 09:02:39 50.53 56.53 64.12 51.9 51.2 52.3 57.96 59.57 63.87 57.8 58.3 58.7
09/08/2018 09:02:40 50.8 53.78 64.12 51.9 51.2 52.3 57.37 58.53 63.87 57.8 58.3 58.7
09/08/2018 09:02:41 53.62 53.64 64.12 51.9 51.2 52.3 58.14 58.35 63.87 57.9 58.3 58.7
09/08/2018 09:02:42 51.85 53.03 64.12 51.9 51.2 52.3 57.66 58.05 63.87 57.8 58.3 58.7
09/08/2018 09:02:43 50.58 52.1 64.12 51.9 51.2 52.3 57.21 57.69 63.87 57.9 58.3 58.7
09/08/2018 09:02:44 51.88 51.89 64.12 51.9 51.2 52.3 57.32 57.58 63.87 57.8 58.3 58.7
09/08/2018 09:02:45 51.4 51.81 64.12 51.9 51.2 52.3 57.67 57.73 63.87 57.8 58.3 58.7
09/08/2018 09:02:46 51.78 51.83 64.12 51.9 51.2 52.3 58.24 57.99 63.87 57.9 58.3 58.7
09/08/2018 09:02:47 52.73 52.45 64.12 51.9 51.2 52.3 58.39 58.38 63.87 57.9 58.3 58.7
09/08/2018 09:02:48 52.4 52.86 64.12 51.9 51.2 52.3 57.78 58.28 63.87 57.9 58.3 58.7
09/08/2018 09:02:49 52.04 52.5 64.12 51.9 51.2 52.3 57.54 57.97 63.87 57.9 58.3 58.7
09/08/2018 09:02:50 53.92 53.83 64.12 51.9 51.2 52.3 58.55 58.25 63.87 57.9 58.3 58.7
09/08/2018 09:02:51 50.36 52.81 64.12 51.9 51.2 52.3 57.07 58.18 63.87 57.9 58.3 58.7
09/08/2018 09:02:52 63.54 62.72 64.12 52.1 51.3 52.4 63.43 62.8 63.87 57.9 58.3 58.7
09/08/2018 09:02:53 62.39 64.34 64.34 52.3 51.3 52.4 62.34 64.02 64.02 57.9 58.3 58.7
09/08/2018 09:02:54 50.79 61.66 64.34 52.3 51.3 52.4 58.09 61.92 64.02 57.9 58.3 58.7
09/08/2018 09:02:55 50.38 57.95 64.34 52.3 51.3 52.4 57.45 59.93 64.02 57.9 58.3 58.7
09/08/2018 09:02:56 50.2 54.8 64.34 52.3 51.3 52.4 57.65 58.6 64.02 57.9 58.3 58.7
09/08/2018 09:02:57 51.04 52.54 64.34 52.3 51.3 52.4 57.69 58.08 64.02 57.9 58.3 58.7
09/08/2018 09:02:58 49.78 51.67 64.34 52.3 51.3 52.4 57.37 57.78 64.02 57.9 58.3 58.7
09/08/2018 09:02:59 50.28 50.73 64.34 52.3 51.3 52.4 57.34 57.68 64.02 57.9 58.3 58.7
09/08/2018 09:03:00 50.21 50.63 64.34 52.3 51.3 52.4 57.43 57.52 64.02 57.9 58.3 58.7
09/08/2018 09:03:01 50.56 50.65 64.34 52.3 51.3 52.4 57.85 57.82 64.02 57.9 58.3 58.7
09/08/2018 09:03:02 50.11 50.45 64.34 52.3 51.3 52.4 57.5 57.91 64.02 57.9 58.3 58.7
09/08/2018 09:03:03 50.31 50.4 64.34 52.3 51.3 52.4 57.69 57.76 64.02 57.9 58.3 58.7
09/08/2018 09:03:04 50.69 50.69 64.34 52.3 51.3 52.4 58.15 58.17 64.02 57.9 58.3 58.7
09/08/2018 09:03:05 50.69 50.77 64.34 52.3 51.3 52.4 57.73 57.96 64.02 57.9 58.3 58.7
09/08/2018 09:03:06 51.52 51.68 64.34 52.3 51.3 52.4 57.29 57.98 64.02 57.9 58.3 58.7
09/08/2018 09:03:07 49.73 50.94 64.34 52.3 51.3 52.4 57.39 57.67 64.02 57.9 58.3 58.7
09/08/2018 09:03:08 52.3 51.93 64.34 52.3 51.3 52.4 58.43 58.29 64.02 57.9 58.3 58.7
09/08/2018 09:03:09 51.58 52.07 64.34 52.3 51.3 52.4 57.63 58.29 64.02 57.9 58.3 58.7
09/08/2018 09:03:10 50.96 51.62 64.34 52.3 51.3 52.4 58.63 58.43 64.02 57.9 58.3 58.7
09/08/2018 09:03:11 49.42 51.14 64.34 52.3 51.3 52.4 57.72 58.47 64.02 57.9 58.3 58.7
09/08/2018 09:03:12 50.44 50.57 64.34 52.3 51.3 52.4 57.69 57.95 64.02 58 58.3 58.7
09/08/2018 09:03:13 50.08 50.56 64.34 52.3 51.3 52.4 57.76 58.17 64.02 58 58.3 58.7
09/08/2018 09:03:14 49.97 50.37 64.34 52.3 51.3 52.4 57.39 57.77 64.02 57.9 58.3 58.7
09/08/2018 09:03:15 49.35 50.14 64.34 52.3 51.3 52.4 58.76 58.42 64.02 57.9 58.3 58.7
09/08/2018 09:03:16 51.01 50.54 64.34 52.2 51.3 52.4 57.8 58.48 64.02 57.9 58.3 58.7
09/08/2018 09:03:17 51.06 51.56 64.34 52.2 51.3 52.4 57.94 58.24 64.02 57.9 58.3 58.7
09/08/2018 09:03:18 51.14 51.15 64.34 52.2 51.3 52.4 58.42 58.29 64.02 57.9 58.3 58.7
09/08/2018 09:03:19 51.18 51.14 64.34 52.2 51.3 52.4 57.48 58.16 64.02 57.9 58.3 58.7
09/08/2018 09:03:20 51.34 51.4 64.34 52.2 51.3 52.4 57.76 57.97 64.02 57.9 58.2 58.7
09/08/2018 09:03:21 51.72 51.64 64.34 52.2 51.3 52.4 57.97 57.93 64.02 57.9 58.2 58.7
09/08/2018 09:03:22 51.41 51.69 64.34 52.2 51.3 52.4 57.72 57.94 64.02 57.9 58.2 58.7
09/08/2018 09:03:23 51.84 51.77 61.66 52.2 51.3 52.4 57.57 58.02 61.92 57.9 58.2 58.7
09/08/2018 09:03:24 51.5 51.8 57.95 52.2 51.3 52.4 57.76 57.8 59.93 57.9 58.2 58.7
09/08/2018 09:03:25 51.71 51.74 54.8 52.2 51.3 52.4 57.6 57.75 58.6 57.9 58.2 58.7
09/08/2018 09:03:26 51.86 51.89 52.54 52.2 51.3 52.4 57.33 57.64 58.48 57.9 58.2 58.7
09/08/2018 09:03:27 50.43 51.83 52.07 52.2 51.3 52.4 57.07 57.57 58.48 57.9 58.2 58.7
09/08/2018 09:03:28 51.58 51.64 52.07 52.2 51.3 52.4 57.96 57.72 58.48 57.9 58.2 58.7
09/08/2018 09:03:29 51.4 51.53 52.07 52.2 51.3 52.4 57.97 57.95 58.48 57.9 58.2 58.7
09/08/2018 09:03:30 51.69 51.86 52.07 52.2 51.3 52.4 57.77 57.88 58.48 57.9 58.2 58.7
09/08/2018 09:03:31 53.78 53.53 53.53 52.2 51.3 52.4 59.94 59.39 59.39 58 58.2 58.7
09/08/2018 09:03:32 53.24 53.71 53.71 52.2 51.3 52.4 58.78 59.51 59.51 58 58.2 58.7
09/08/2018 09:03:33 53.59 53.81 53.81 52.2 51.3 52.4 59.59 59.51 59.51 58 58.2 58.7
09/08/2018 09:03:34 53.87 54.04 54.04 52.2 51.3 52.4 58.94 59.25 59.51 58 58.2 58.7
09/08/2018 09:03:35 51.51 53.87 54.04 52.2 51.3 52.4 58.28 59.08 59.51 58 58.2 58.7
09/08/2018 09:03:36 52.64 53.02 54.04 52.2 51.3 52.4 57.88 58.72 59.51 58 58.2 58.7
09/08/2018 09:03:37 53.22 53.56 54.04 52.2 51.3 52.4 58.77 58.71 59.51 58 58.2 58.7
09/08/2018 09:03:38 53.68 53.79 54.04 52.2 51.3 52.4 59.73 59.4 59.51 58 58.2 58.7
09/08/2018 09:03:39 52.86 53.36 54.04 52.2 51.3 52.4 58.95 59.44 59.51 58 58.2 58.7
09/08/2018 09:03:40 53.98 54.01 54.04 52.3 51.3 52.4 59.15 59.4 59.51 58 58.3 58.7
09/08/2018 09:03:41 53.11 53.85 54.04 52.3 51.3 52.4 58.87 59.2 59.51 58 58.3 58.7
09/08/2018 09:03:42 54.47 54.68 54.68 52.3 51.3 52.4 59.39 59.34 59.51 58 58.3 58.7
09/08/2018 09:03:43 52.46 54.09 54.68 52.3 51.3 52.4 57.81 59.34 59.51 58 58.3 58.7
09/08/2018 09:03:44 51.94 52.97 54.68 52.3 51.3 52.4 57.79 58.47 59.51 58 58.3 58.7
09/08/2018 09:03:45 53.16 53.05 54.68 52.3 51.3 52.4 59.98 59.41 59.51 58 58.3 58.7
09/08/2018 09:03:46 53.71 53.74 54.68 52.3 51.3 52.4 58.27 59.26 59.51 58 58.3 58.7
09/08/2018 09:03:47 52.08 53.75 54.68 52.3 51.3 52.4 58.55 59.28 59.51 58 58.3 58.7
09/08/2018 09:03:48 55.89 55.8 55.8 52.3 51.3 52.4 59.85 59.47 59.51 58 58.3 58.7
09/08/2018 09:03:49 55.29 55.47 55.8 52.3 51.4 52.4 60.35 60.33 60.33 58 58.3 58.7
09/08/2018 09:03:50 52.48 54.77 55.8 52.4 51.4 52.4 59.8 59.97 60.33 58.1 58.3 58.7
09/08/2018 09:03:51 54.8 54.56 55.8 52.4 51.4 52.4 59.79 60.16 60.33 58.1 58.3 58.7
09/08/2018 09:03:52 53.04 54.25 55.8 52.4 51.4 52.4 58.73 59.97 60.33 58.1 58.3 58.7
09/08/2018 09:03:53 51.66 53.5 55.8 52.4 51.4 52.4 57.59 59.1 60.33 58.1 58.3 58.7
09/08/2018 09:03:54 54.6 54.39 55.8 52.4 51.4 52.4 58.33 58.41 60.33 58.1 58.3 58.7
09/08/2018 09:03:55 54.17 54.75 55.8 52.4 51.4 52.4 58.95 59 60.33 58.1 58.3 58.7
09/08/2018 09:03:56 54.82 54.98 55.8 52.4 51.4 52.4 59.73 59.52 60.33 58.1 58.3 58.7
09/08/2018 09:03:57 56.07 55.75 55.8 52.4 51.4 52.4 61.46 60.98 60.98 58.1 58.3 58.7
09/08/2018 09:03:58 56.95 56.6 56.6 52.5 51.4 52.4 60.38 61 61 58.1 58.3 58.7
09/08/2018 09:03:59 55.32 56.52 56.6 52.5 51.4 52.4 59.76 60.62 61 58.1 58.3 58.7
09/08/2018 09:04:00 52.4 56.17 56.6 52.5 51.4 52.4 59.06 60.14 61 58.1 58.3 58.7
09/08/2018 09:04:01 54.85 55.47 56.6 52.5 51.4 52.4 60.6 60.38 61 58.1 58.3 58.7
09/08/2018 09:04:02 54.52 55.02 56.6 52.5 51.4 52.4 59.27 60.16 61 58.1 58.3 58.7
09/08/2018 09:04:03 53.52 54.58 56.6 52.5 51.4 52.4 60.01 59.94 61 58.1 58.3 58.7
09/08/2018 09:04:04 52.13 54.01 56.6 52.5 51.4 52.4 58.39 59.97 61 58.1 58.3 58.7
09/08/2018 09:04:05 51.7 52.8 56.6 52.5 51.4 52.4 57.65 58.92 61 58.1 58.3 58.7
09/08/2018 09:04:06 52.11 52.38 56.6 52.5 51.4 52.4 57.85 58.26 61 58.1 58.3 58.7
09/08/2018 09:04:07 51.32 51.97 56.6 52.5 51.4 52.4 58.14 58.13 61 58.1 58.3 58.7
09/08/2018 09:04:08 51.71 51.76 56.6 52.5 51.4 52.4 57.72 58.21 61 58.1 58.3 58.7
09/08/2018 09:04:09 51.11 51.82 56.6 52.5 51.4 52.4 57.44 57.84 61 58.1 58.3 58.7
09/08/2018 09:04:10 52.96 52.47 56.6 52.5 51.4 52.4 60.11 59.38 61 58.1 58.3 58.7
09/08/2018 09:04:11 52.08 52.47 56.6 52.5 51.4 52.4 59.21 59.62 61 58.1 58.3 58.7
09/08/2018 09:04:12 50.77 52 56.6 52.5 51.4 52.4 57.67 59.15 61 58.1 58.3 58.7
09/08/2018 09:04:13 51.45 51.64 56.6 52.5 51.4 52.4 59.53 59.38 61 58.2 58.3 58.7
09/08/2018 09:04:14 51.11 51.42 56.6 52.5 51.4 52.4 58.16 59.39 61 58.2 58.3 58.7
09/08/2018 09:04:15 53.26 52.91 56.6 52.5 51.4 52.4 58.73 59.02 61 58.2 58.3 58.7
09/08/2018 09:04:16 52.46 52.97 56.6 52.6 51.4 52.4 58.3 58.9 61 58.2 58.2 58.7
09/08/2018 09:04:17 51.67 52.43 56.6 52.6 51.4 52.4 57.85 58.49 61 58.2 58.2 58.7
09/08/2018 09:04:18 51.06 52.1 56.6 52.6 51.4 52.4 57.64 58.13 61 58.2 58.2 58.7
09/08/2018 09:04:19 51.64 51.91 56.6 52.6 51.4 52.4 58.13 58.11 61 58.2 58.2 58.7
09/08/2018 09:04:20 51 51.67 56.6 52.6 51.4 52.4 57.98 58.08 61 58.2 58.2 58.7
09/08/2018 09:04:21 51.92 51.91 56.6 52.6 51.4 52.4 58.35 58.3 61 58.2 58.2 58.7
09/08/2018 09:04:22 51.26 51.93 56.6 52.6 51.4 52.4 59.28 59.09 61 58.2 58.2 58.7
09/08/2018 09:04:23 51.48 51.62 56.6 52.6 51.4 52.4 58.08 58.92 61 58.2 58.2 58.7
09/08/2018 09:04:24 52.48 52.2 56.6 52.6 51.4 52.4 58.26 58.61 61 58.2 58.2 58.7
09/08/2018 09:04:25 53.62 53.55 56.6 52.6 51.4 52.4 58.58 58.71 61 58.2 58.2 58.7
09/08/2018 09:04:26 52.42 53.01 56.6 52.6 51.4 52.4 58.31 58.57 61 58.2 58.2 58.7
09/08/2018 09:04:27 53.64 53.39 56.6 52.6 51.4 52.4 58.81 58.86 61 58.2 58.2 58.7
09/08/2018 09:04:28 55.15 55.61 56.52 52.6 51.4 52.4 59.16 59.56 60.62 58.2 58.2 58.7
09/08/2018 09:04:29 51.48 53.95 56.17 52.6 51.4 52.4 57.96 58.74 60.38 58.2 58.2 58.7
09/08/2018 09:04:30 52.36 52.94 55.61 52.6 51.4 52.4 57.66 58.4 60.38 58.2 58.2 58.7
09/08/2018 09:04:31 51.2 52.33 55.61 52.6 51.4 52.4 58.23 58.29 60.16 58.2 58.2 58.7
09/08/2018 09:04:32 50.98 51.64 55.61 52.6 51.4 52.4 57.29 58.11 59.97 58.2 58.2 58.7
09/08/2018 09:04:33 51.67 51.65 55.61 52.6 51.4 52.4 57.76 57.77 59.97 58.2 58.2 58.7
09/08/2018 09:04:34 51.27 51.69 55.61 52.6 51.4 52.4 57.24 57.77 59.62 58.2 58.2 58.7
09/08/2018 09:04:35 52.01 51.94 55.61 52.6 51.4 52.4 57.4 57.67 59.62 58.2 58.2 58.7
09/08/2018 09:04:36 51.81 51.98 55.61 52.6 51.4 52.4 57.39 57.55 59.62 58.2 58.2 58.7
09/08/2018 09:04:37 51.36 52.08 55.61 52.6 51.4 52.4 57.47 57.6 59.62 58.2 58.2 58.7
09/08/2018 09:04:38 51.48 51.65 55.61 52.6 51.4 52.4 57.12 57.55 59.62 58.2 58.2 58.7
09/08/2018 09:04:39 50.8 51.69 55.61 52.6 51.4 52.4 57.9 57.8 59.62 58.2 58.2 58.7
09/08/2018 09:04:40 51.69 51.53 55.61 52.6 51.4 52.4 58.23 58.06 59.62 58.2 58.2 58.7
09/08/2018 09:04:41 51.78 51.84 55.61 52.6 51.4 52.4 57.34 58.05 59.56 58.2 58.2 58.7
09/08/2018 09:04:42 53.57 53.05 55.61 52.6 51.4 52.4 58.82 58.45 59.56 58.2 58.2 58.7
09/08/2018 09:04:43 52.94 53.16 55.61 52.6 51.4 52.4 59.52 59.34 59.56 58.2 58.2 58.7
09/08/2018 09:04:44 54.46 54.55 55.61 52.6 51.4 52.4 59.2 59.48 59.56 58.2 58.2 58.7
09/08/2018 09:04:45 53.2 53.89 55.61 52.6 51.4 52.4 58.41 59.1 59.56 58.2 58.2 58.7
09/08/2018 09:04:46 54.83 54.5 55.61 52.6 51.4 52.4 59 59.02 59.56 58.2 58.2 58.7
09/08/2018 09:04:47 52.14 54.31 55.61 52.6 51.4 52.4 58.44 59.38 59.56 58.2 58.2 58.7
09/08/2018 09:04:48 52 53.29 55.61 52.6 51.4 52.4 58.73 59.05 59.56 58.2 58.2 58.7
09/08/2018 09:04:49 53.25 53.36 55.61 52.6 51.5 52.4 58.59 58.71 59.56 58.2 58.2 58.7
09/08/2018 09:04:50 53.37 53.52 55.61 52.7 51.5 52.4 59 58.94 59.56 58.2 58.2 58.7
09/08/2018 09:04:51 52.77 53.67 55.61 52.7 51.5 52.4 58.56 59.15 59.56 58.2 58.2 58.7
09/08/2018 09:04:52 52.7 53.1 55.61 52.7 51.5 52.4 58.48 58.78 59.56 58.2 58.2 58.7
09/08/2018 09:04:53 52.33 53.63 55.61 52.7 51.5 52.4 57.68 58.85 59.56 58.2 58.2 58.7
09/08/2018 09:04:54 52.62 52.68 55.61 52.7 51.5 52.4 57.71 57.95 59.56 58.2 58.2 58.7
09/08/2018 09:04:55 52.72 52.82 55.61 52.7 51.5 52.4 57.92 58.05 59.56 58.2 58.2 58.7
09/08/2018 09:04:56 52.67 52.82 55.61 52.7 51.5 52.4 58.58 58.39 59.56 58.2 58.2 58.7
09/08/2018 09:04:57 52.4 53.02 55.61 52.7 51.5 52.4 58.01 58.46 59.56 58.2 58.2 58.7
09/08/2018 09:04:58 51.62 52.43 54.55 52.7 51.5 52.4 57.57 58.1 59.48 58.2 58.2 58.7
09/08/2018 09:04:59 52.26 52.28 54.55 52.7 51.5 52.4 58.1 58.16 59.48 58.2 58.2 58.7
09/08/2018 09:05:00 51.61 52.04 54.55 52.7 51.5 52.4 58.25 58.26 59.48 58.2 58.2 58.7
09/08/2018 09:05:01 51.76 51.97 54.55 52.7 51.5 52.4 58.42 58.41 59.48 58.2 58.2 58.7
09/08/2018 09:05:02 52.31 52.15 54.55 52.7 51.5 52.4 57.41 58.42 59.48 58.2 58.2 58.7
09/08/2018 09:05:03 52.07 52.29 54.55 52.7 51.5 52.4 57.68 57.99 59.48 58.2 58.2 58.7
09/08/2018 09:05:04 53 52.75 54.55 52.7 51.5 52.4 57.67 57.94 59.48 58.2 58.2 58.7
09/08/2018 09:05:05 52.74 52.83 54.55 52.7 51.5 52.4 58.39 58.25 59.48 58.2 58.2 58.7
09/08/2018 09:05:06 52.05 52.8 54.55 52.7 51.5 52.4 58.07 58.22 59.48 58.3 58.2 58.7
09/08/2018 09:05:07 53.06 52.98 54.55 52.7 51.5 52.4 57.84 58.17 59.48 58.3 58.2 58.7
09/08/2018 09:05:08 51.51 52.79 54.55 52.7 51.5 52.4 58.69 58.54 59.48 58.3 58.2 58.7
09/08/2018 09:05:09 53.75 53.28 54.55 52.7 51.5 52.4 59.31 59.08 59.48 58.3 58.2 58.7
09/08/2018 09:05:10 52.7 53.2 54.55 52.7 51.5 52.4 58.42 59.06 59.48 58.3 58.2 58.7
09/08/2018 09:05:11 52.32 53.01 54.55 52.7 51.5 52.4 57.95 58.73 59.48 58.3 58.2 58.7
09/08/2018 09:05:12 51.19 52.6 54.55 52.7 51.5 52.4 57.88 58.25 59.48 58.3 58.2 58.7
09/08/2018 09:05:13 51.5 51.71 54.55 52.7 51.5 52.4 58.33 58.42 59.48 58.3 58.2 58.7
09/08/2018 09:05:14 51.78 51.81 54.5 52.7 51.5 52.4 59.22 58.89 59.38 58.3 58.2 58.7
09/08/2018 09:05:15 51.71 52.12 54.5 52.7 51.5 52.4 59.17 59.19 59.38 58.3 58.2 58.7
09/08/2018 09:05:16 52.27 52.17 54.31 52.7 51.5 52.4 61.54 60.76 60.76 58.3 58.3 58.7
09/08/2018 09:05:17 51.51 51.98 53.67 52.7 51.5 52.4 59.69 60.81 60.81 58.3 58.3 58.7
09/08/2018 09:05:18 51.49 51.73 53.67 52.7 51.5 52.4 59.81 60.06 60.81 58.3 58.3 58.7
09/08/2018 09:05:19 52.33 52.39 53.67 52.7 51.5 52.4 63.12 62.36 62.36 58.3 58.3 58.7
09/08/2018 09:05:20 51.48 51.95 53.67 52.7 51.5 52.4 64.62 63.99 63.99 58.4 58.3 58.7
09/08/2018 09:05:21 51.74 51.87 53.63 52.7 51.5 52.4 61.96 64.14 64.14 58.4 58.3 58.7
09/08/2018 09:05:22 52.36 52.22 53.63 52.7 51.5 52.4 58.54 62.67 64.14 58.4 58.3 58.7
09/08/2018 09:05:23 52.72 52.61 53.28 52.7 51.5 52.4 57.9 60.58 64.14 58.4 58.3 58.7
09/08/2018 09:05:24 52.03 52.56 53.28 52.7 51.5 52.4 58.94 59.23 64.14 58.4 58.3 58.7
09/08/2018 09:05:25 51.7 52.44 53.28 52.7 51.5 52.4 59.51 59.72 64.14 58.4 58.3 58.7
09/08/2018 09:05:26 51.24 51.87 53.28 52.7 51.5 52.4 60.14 60.15 64.14 58.4 58.3 58.7
09/08/2018 09:05:27 51.84 52.03 53.28 52.7 51.5 52.4 61.5 61.66 64.14 58.5 58.3 58.7
09/08/2018 09:05:28 51.71 51.87 53.28 52.7 51.5 52.4 58.09 60.7 64.14 58.5 58.3 58.7
09/08/2018 09:05:29 51.47 51.88 53.28 52.7 51.5 52.4 57.22 59.25 64.14 58.5 58.3 58.7
09/08/2018 09:05:30 52.41 52.19 53.28 52.7 51.5 52.4 58.04 58.21 64.14 58.5 58.3 58.7
09/08/2018 09:05:31 50.54 52.19 53.28 52.7 51.5 52.4 57.27 58.12 64.14 58.5 58.3 58.7
09/08/2018 09:05:32 51.15 51.31 53.28 52.7 51.5 52.4 57.52 57.59 64.14 58.5 58.3 58.7
09/08/2018 09:05:33 51.71 51.59 53.28 52.7 51.5 52.4 57.83 57.83 64.14 58.5 58.3 58.7
09/08/2018 09:05:34 51.98 51.89 53.28 52.7 51.5 52.4 57.6 57.79 64.14 58.5 58.3 58.7
09/08/2018 09:05:35 51.89 52.21 53.28 52.7 51.5 52.4 57.29 57.74 64.14 58.5 58.3 58.7
09/08/2018 09:05:36 51.17 51.96 53.28 52.7 51.5 52.4 57.74 57.71 64.14 58.5 58.3 58.7
09/08/2018 09:05:37 52.12 51.92 53.28 52.7 51.5 52.4 57.72 58.08 64.14 58.5 58.3 58.7
09/08/2018 09:05:38 51.93 52.04 53.28 52.7 51.5 52.4 58.05 57.95 64.14 58.5 58.3 58.7
09/08/2018 09:05:39 51.36 51.88 53.2 52.7 51.5 52.4 57.47 57.91 64.14 58.5 58.3 58.7
09/08/2018 09:05:40 50.72 51.55 53.01 52.7 51.5 52.4 57.75 57.88 64.14 58.5 58.3 58.7
09/08/2018 09:05:41 52.09 51.85 52.61 52.7 51.5 52.4 58.45 58.54 64.14 58.5 58.3 58.7
09/08/2018 09:05:42 51.26 51.83 52.61 52.7 51.5 52.4 58.65 59.02 64.14 58.5 58.3 58.7
09/08/2018 09:05:43 51.85 51.78 52.61 52.7 51.5 52.4 57.45 58.43 64.14 58.5 58.3 58.7
09/08/2018 09:05:44 51.33 51.85 52.61 52.7 51.5 52.4 57.22 57.87 64.14 58.5 58.3 58.7
09/08/2018 09:05:45 51.54 51.61 52.61 52.7 51.5 52.4 57.53 57.63 64.14 58.5 58.3 58.7
09/08/2018 09:05:46 51.56 51.74 52.61 52.7 51.5 52.4 58.05 57.96 64.14 58.5 58.3 58.7
09/08/2018 09:05:47 50.83 51.6 52.61 52.7 51.5 52.4 57.31 57.85 64.14 58.5 58.3 58.7
09/08/2018 09:05:48 50.81 51.3 52.61 52.7 51.5 52.4 57.42 57.74 64.14 58.5 58.3 58.7
09/08/2018 09:05:49 51.42 51.28 52.61 52.7 51.5 52.4 57.46 57.56 64.14 58.5 58.3 58.7
09/08/2018 09:05:50 51.56 51.55 52.61 52.7 51.5 52.4 57.63 57.72 64.14 58.5 58.3 58.7
09/08/2018 09:05:51 51.84 51.77 52.61 52.7 51.5 52.4 57.78 57.8 62.67 58.5 58.3 58.7
09/08/2018 09:05:52 51.84 51.95 52.61 52.7 51.5 52.4 57.72 57.91 61.66 58.5 58.3 58.7
09/08/2018 09:05:53 51.85 51.94 52.56 52.7 51.5 52.4 57.98 57.93 61.66 58.5 58.3 58.7
09/08/2018 09:05:54 51.12 51.91 52.44 52.7 51.5 52.4 57.43 58 61.66 58.5 58.3 58.7
09/08/2018 09:05:55 52.2 52.14 52.21 52.8 51.5 52.4 57.62 57.69 61.66 58.5 58.3 58.7
09/08/2018 09:05:56 52.44 52.39 52.39 52.8 51.5 52.4 57.69 57.72 61.66 58.5 58.3 58.7
09/08/2018 09:05:57 52.2 52.57 52.57 52.8 51.5 52.4 57.41 57.68 60.7 58.5 58.3 58.7
09/08/2018 09:05:58 51.05 52.17 52.57 52.8 51.5 52.4 56.91 57.57 59.25 58.5 58.3 58.7
09/08/2018 09:05:59 52.15 52.18 52.57 52.8 51.5 52.4 60.01 59.41 59.41 58.5 58.3 58.7
09/08/2018 09:06:00 50.94 51.84 52.57 52.8 51.5 52.4 57.84 59.2 59.41 58.5 58.3 58.7
09/08/2018 09:06:01 51.5 51.63 52.57 52.8 51.5 52.4 57.96 58.4 59.41 58.5 58.3 58.7
09/08/2018 09:06:02 51.99 52.01 52.57 52.8 51.5 52.4 58.05 58.14 59.41 58.5 58.3 58.7
09/08/2018 09:06:03 52.15 52.09 52.57 52.8 51.5 52.4 58.06 58.3 59.41 58.5 58.3 58.7
09/08/2018 09:06:04 52.82 52.66 52.66 52.8 51.5 52.4 57.93 58.13 59.41 58.5 58.3 58.7
09/08/2018 09:06:05 52.31 52.73 52.73 52.8 51.5 52.4 58.29 58.33 59.41 58.5 58.3 58.7
09/08/2018 09:06:06 51.31 52.43 52.73 52.8 51.5 52.4 57.63 58.16 59.41 58.5 58.3 58.7
09/08/2018 09:06:07 52.17 52.17 52.73 52.8 51.5 52.4 58.02 58.02 59.41 58.5 58.3 58.7
09/08/2018 09:06:08 51.5 52.3 52.73 52.8 51.5 52.4 58.02 58.08 59.41 58.5 58.3 58.7
09/08/2018 09:06:09 51.73 51.87 52.73 52.8 51.5 52.4 58.68 58.61 59.41 58.5 58.3 58.7
09/08/2018 09:06:10 51.8 51.89 52.73 52.8 51.5 52.4 58.57 58.71 59.41 58.5 58.3 58.7
09/08/2018 09:06:11 51.74 52.22 52.73 52.8 51.5 52.4 57.62 58.66 59.41 58.5 58.3 58.7
09/08/2018 09:06:12 50.82 51.61 52.73 52.8 51.5 52.4 57.9 58.1 59.41 58.5 58.3 58.7
09/08/2018 09:06:13 51.56 51.61 52.73 52.8 51.5 52.4 57.79 58.17 59.41 58.5 58.3 58.7
09/08/2018 09:06:14 51.37 51.49 52.73 52.8 51.5 52.4 57.79 58.09 59.41 58.5 58.3 58.7
09/08/2018 09:06:15 51.83 51.85 52.73 52.8 51.6 52.4 57.85 57.93 59.41 58.5 58.3 58.7
09/08/2018 09:06:16 50.94 51.6 52.73 52.8 51.6 52.4 57.97 58.07 59.41 58.5 58.3 58.7
09/08/2018 09:06:17 52.6 52.19 52.73 52.8 51.6 52.4 58.47 58.38 59.41 58.5 58.3 58.7
09/08/2018 09:06:18 51.93 52.26 52.73 52.8 51.6 52.4 58.06 58.59 59.41 58.5 58.3 58.7
09/08/2018 09:06:19 51.96 52.12 52.73 52.7 51.5 52.4 57.81 58.13 59.41 58.5 58.3 58.7
09/08/2018 09:06:20 50.81 52.28 52.73 52.7 51.5 52.4 57.59 57.96 59.41 58.5 58.3 58.7
09/08/2018 09:06:21 51.01 51.2 52.73 52.7 51.5 52.4 57.45 57.73 59.41 58.5 58.3 58.7
09/08/2018 09:06:22 51.4 51.41 52.73 52.7 51.5 52.4 57.65 57.84 59.41 58.5 58.3 58.7
09/08/2018 09:06:23 51.83 51.87 52.73 52.7 51.5 52.4 57.62 57.7 59.41 58.5 58.3 58.7
09/08/2018 09:06:24 51.43 51.66 52.73 52.7 51.5 52.4 57.58 57.71 59.41 58.5 58.3 58.7
09/08/2018 09:06:25 50.77 51.51 52.73 52.7 51.5 52.4 57.54 57.76 59.41 58.5 58.3 58.7
09/08/2018 09:06:26 51.36 51.44 52.73 52.7 51.5 52.4 57.91 57.91 59.41 58.5 58.3 58.7
09/08/2018 09:06:27 51.29 51.34 52.73 52.7 51.5 52.4 57.13 57.83 59.41 58.5 58.3 58.7
09/08/2018 09:06:28 51.62 51.7 52.73 52.6 51.5 52.4 57.39 57.6 59.41 58.5 58.3 58.7
09/08/2018 09:06:29 51.03 51.42 52.73 52.6 51.5 52.4 57.72 57.84 59.2 58.5 58.3 58.7
09/08/2018 09:06:30 51.07 51.25 52.73 52.6 51.5 52.4 57.62 57.68 58.71 58.5 58.3 58.7
09/08/2018 09:06:31 52.61 52.41 52.73 52.6 51.5 52.4 58.34 58.24 58.71 58.5 58.3 58.7
09/08/2018 09:06:32 53.43 53.07 53.07 52.6 51.5 52.4 58.63 58.45 58.71 58.5 58.3 58.7
09/08/2018 09:06:33 54.13 54.1 54.1 52.6 51.5 52.4 58.76 58.97 58.97 58.5 58.3 58.7
09/08/2018 09:06:34 54.71 55.07 55.07 52.6 51.5 52.4 60.1 59.87 59.87 58.5 58.3 58.7
09/08/2018 09:06:35 55.55 55.49 55.49 52.6 51.6 52.4 60.02 60.1 60.1 58.5 58.3 58.7
09/08/2018 09:06:36 53.24 55.37 55.49 52.6 51.6 52.4 58.74 59.76 60.1 58.5 58.3 58.7
09/08/2018 09:06:37 52.77 54.21 55.49 52.6 51.6 52.4 58.33 59.17 60.1 58.5 58.3 58.7
09/08/2018 09:06:38 53.06 54.39 55.49 52.6 51.6 52.4 58.53 59.06 60.1 58.5 58.3 58.7
09/08/2018 09:06:39 50.26 52.69 55.49 52.6 51.6 52.4 57.82 58.42 60.1 58.5 58.3 58.7
09/08/2018 09:06:40 54.54 54.31 55.49 52.7 51.6 52.4 59.21 59.18 60.1 58.5 58.3 58.7
09/08/2018 09:06:41 52.32 54.37 55.49 52.7 51.6 52.4 59.53 59.92 60.1 58.5 58.3 58.7
09/08/2018 09:06:42 50.33 53.01 55.49 52.6 51.6 52.4 57.95 59.35 60.1 58.5 58.3 58.7
09/08/2018 09:06:43 49.02 51.37 55.49 52.6 51.6 52.4 57.48 58.3 60.1 58.5 58.3 58.7
09/08/2018 09:06:44 50.92 50.99 55.49 52.6 51.6 52.4 57.24 57.8 60.1 58.5 58.3 58.7
09/08/2018 09:06:45 51.67 51.66 55.49 52.6 51.6 52.4 57.61 57.74 60.1 58.5 58.3 58.7
09/08/2018 09:06:46 52 51.92 55.49 52.6 51.6 52.4 57.73 57.69 60.1 58.5 58.3 58.7
09/08/2018 09:06:47 50.36 51.95 55.49 52.6 51.6 52.4 56.92 57.77 60.1 58.5 58.3 58.7
09/08/2018 09:06:48 53.41 53.05 55.49 52.6 51.6 52.4 58.84 58.34 60.1 58.5 58.3 58.7
09/08/2018 09:06:49 52.55 52.79 55.49 52.7 51.6 52.4 58.75 58.65 60.1 58.5 58.3 58.7
09/08/2018 09:06:50 54.73 55.16 55.49 52.7 51.6 52.4 58.51 59.39 60.1 58.5 58.3 58.7
09/08/2018 09:06:51 50.72 53.19 55.49 52.7 51.6 52.4 57.28 58.17 60.1 58.5 58.3 58.7
09/08/2018 09:06:52 50.97 51.98 55.49 52.7 51.6 52.4 56.88 57.7 60.1 58.5 58.3 58.7
09/08/2018 09:06:53 53.11 52.88 55.49 52.7 51.6 52.4 58.33 58.27 60.1 58.5 58.3 58.7
09/08/2018 09:06:54 50.54 52.8 55.49 52.7 51.6 52.4 57.2 58.42 60.1 58.5 58.3 58.7
09/08/2018 09:06:55 53.8 53.74 55.49 52.7 51.6 52.4 59.08 58.63 60.1 58.5 58.3 58.7
09/08/2018 09:06:56 51.43 52.69 55.49 52.7 51.6 52.4 57.99 58.56 60.1 58.5 58.3 58.7
09/08/2018 09:06:57 54.14 53.65 55.49 52.7 51.6 52.4 58.77 58.66 60.1 58.5 58.3 58.7
09/08/2018 09:06:58 50.42 53.34 55.49 52.7 51.6 52.4 57.67 58.61 60.1 58.5 58.3 58.7
09/08/2018 09:06:59 50.52 51.79 55.49 52.7 51.6 52.4 57.52 58.2 60.1 58.5 58.3 58.7
09/08/2018 09:07:00 51.75 51.6 55.49 52.7 51.6 52.4 58.11 58.13 60.1 58.5 58.3 58.7
09/08/2018 09:07:01 50.43 51.56 55.49 52.7 51.6 52.4 57.12 57.86 60.1 58.5 58.3 58.7
09/08/2018 09:07:02 51.54 51.69 55.49 52.7 51.6 52.4 57.88 58.03 60.1 58.5 58.3 58.7
09/08/2018 09:07:03 49.6 51.33 55.49 52.7 51.6 52.4 57.1 57.67 60.1 58.5 58.3 58.7
09/08/2018 09:07:04 50.05 50.57 55.49 52.7 51.6 52.4 56.8 57.46 60.1 58.5 58.3 58.7
09/08/2018 09:07:05 49.75 50.47 55.37 52.7 51.6 52.4 56.92 57.14 59.92 58.5 58.3 58.7
09/08/2018 09:07:06 51.72 51.47 55.16 52.7 51.6 52.4 57.84 57.63 59.92 58.5 58.3 58.7
09/08/2018 09:07:07 50.04 51.5 55.16 52.7 51.6 52.4 57.52 57.86 59.92 58.5 58.3 58.7
09/08/2018 09:07:08 49.75 50.75 55.16 52.7 51.6 52.4 57.35 57.57 59.92 58.5 58.3 58.7
09/08/2018 09:07:09 49.17 50.14 55.16 52.7 51.6 52.4 57.67 57.7 59.92 58.5 58.3 58.7
09/08/2018 09:07:10 51.47 50.94 55.16 52.7 51.6 52.4 57.6 57.73 59.92 58.5 58.3 58.7
09/08/2018 09:07:11 51.15 51.33 55.16 52.7 51.6 52.4 59.46 58.98 59.39 58.5 58.3 58.7
09/08/2018 09:07:12 51.11 51.66 55.16 52.7 51.6 52.4 59.62 59.52 59.52 58.5 58.3 58.7
09/08/2018 09:07:13 49.86 51.05 55.16 52.7 51.6 52.4 58.78 59.5 59.52 58.5 58.3 58.7
09/08/2018 09:07:14 50.41 50.63 55.16 52.7 51.6 52.4 58.44 59.05 59.52 58.5 58.3 58.7
09/08/2018 09:07:15 50.6 50.76 55.16 52.7 51.6 52.4 57.96 58.65 59.52 58.5 58.3 58.7
09/08/2018 09:07:16 51.08 51.46 55.16 52.7 51.6 52.4 58.02 58.59 59.52 58.5 58.3 58.7
09/08/2018 09:07:17 52.45 51.97 55.16 52.7 51.6 52.4 58.45 58.36 59.52 58.5 58.3 58.7
09/08/2018 09:07:18 53.16 53.22 55.16 52.7 51.6 52.4 60.44 59.9 59.9 58.5 58.3 58.7
09/08/2018 09:07:19 52.99 52.95 55.16 52.7 51.6 52.4 60.04 60.06 60.06 58.5 58.3 58.7
09/08/2018 09:07:20 53 53.63 53.74 52.7 51.6 52.4 60.61 60.66 60.66 58.5 58.3 58.7
09/08/2018 09:07:21 52.35 53.08 53.74 52.7 51.6 52.4 59.68 60.44 60.66 58.5 58.3 58.7
09/08/2018 09:07:22 50.98 52.3 53.74 52.7 51.6 52.4 58.79 60.01 60.66 58.5 58.3 58.7
09/08/2018 09:07:23 50.34 51.62 53.74 52.7 51.6 52.4 58.04 59.4 60.66 58.5 58.3 58.7
09/08/2018 09:07:24 50.73 51.29 53.74 52.7 51.6 52.4 58.28 58.67 60.66 58.5 58.3 58.7
09/08/2018 09:07:25 53.48 52.92 53.65 52.7 51.6 52.4 60.25 59.67 60.66 58.5 58.3 58.7
09/08/2018 09:07:26 51.7 53.08 53.65 52.7 51.6 52.4 58.47 59.77 60.66 58.5 58.3 58.7
09/08/2018 09:07:27 49.61 51.86 53.63 52.7 51.6 52.4 57.78 58.84 60.66 58.5 58.3 58.7
09/08/2018 09:07:28 51.75 51.91 53.63 52.7 51.6 52.4 58.71 58.66 60.66 58.5 58.3 58.7
09/08/2018 09:07:29 47.37 51.16 53.63 52.7 51.6 52.4 57.18 58.66 60.66 58.5 58.3 58.7
09/08/2018 09:07:30 49.95 49.83 53.63 52.7 51.6 52.4 57.22 58.04 60.66 58.5 58.3 58.7
09/08/2018 09:07:31 50.73 50.45 53.63 52.7 51.6 52.4 57.35 57.48 60.66 58.5 58.3 58.7
09/08/2018 09:07:32 49.82 50.5 53.63 52.7 51.6 52.4 57.51 57.67 60.66 58.5 58.3 58.7
09/08/2018 09:07:33 49.35 50.09 53.63 52.7 51.6 52.4 57.27 57.55 60.66 58.5 58.3 58.7
09/08/2018 09:07:34 50.14 50.46 53.63 52.7 51.6 52.4 57.89 57.81 60.66 58.5 58.3 58.7
09/08/2018 09:07:35 49.88 49.95 53.63 52.7 51.6 52.4 57.6 57.8 60.66 58.5 58.3 58.7
09/08/2018 09:07:36 48.69 49.94 53.63 52.4 51.6 52.4 57.1 57.73 60.66 58.5 58.3 58.7
09/08/2018 09:07:37 50.12 50.1 53.63 52.4 51.6 52.4 57.51 57.83 60.66 58.5 58.3 58.7
09/08/2018 09:07:38 49.85 50.13 53.63 52.4 51.6 52.4 57.43 57.62 60.66 58.5 58.3 58.7
09/08/2018 09:07:39 50.34 50.61 53.63 52.4 51.6 52.4 57.58 57.61 60.66 58.5 58.3 58.7
09/08/2018 09:07:40 48.68 50.04 53.63 52.4 51.6 52.4 57.49 57.9 60.66 58.5 58.3 58.7
09/08/2018 09:07:41 49.83 49.75 53.63 52.4 51.6 52.4 57.33 57.4 60.66 58.4 58.3 58.7
09/08/2018 09:07:42 50.2 50.16 53.63 52.4 51.6 52.4 58.6 58.3 60.66 58.5 58.3 58.7
09/08/2018 09:07:43 50.51 50.77 53.63 52.4 51.6 52.4 58.06 58.48 60.66 58.5 58.3 58.7
09/08/2018 09:07:44 50.33 50.37 53.63 52.4 51.6 52.4 57.93 58.09 60.66 58.5 58.3 58.7
09/08/2018 09:07:45 50.9 51.09 53.63 52.4 51.6 52.4 58.49 58.41 60.66 58.5 58.3 58.7
09/08/2018 09:07:46 49.78 50.86 53.63 52.4 51.6 52.4 57.17 58.43 60.66 58.5 58.3 58.7
09/08/2018 09:07:47 50.26 50.31 53.63 52.4 51.6 52.4 58.19 58.05 60.66 58.5 58.3 58.7
09/08/2018 09:07:48 49.69 50.64 53.63 52.4 51.6 52.4 57.24 58.02 60.66 58.5 58.3 58.7
09/08/2018 09:07:49 48.94 49.73 53.63 52.4 51.6 52.4 57.01 57.49 60.66 58.5 58.3 58.7
09/08/2018 09:07:50 51.88 51.08 53.08 52.3 51.6 52.4 58.26 58.06 60.44 58.5 58.3 58.7
09/08/2018 09:07:51 50.6 51.29 53.08 52.3 51.6 52.4 57.96 58.09 60.01 58.5 58.3 58.7
09/08/2018 09:07:52 50.1 50.68 53.08 52.2 51.6 52.4 57.54 57.99 59.77 58.4 58.3 58.7
09/08/2018 09:07:53 48.62 50.47 53.08 52 51.6 52.4 58.31 58.17 59.77 58.4 58.3 58.7
09/08/2018 09:07:54 50.23 50.23 53.08 52 51.6 52.4 57.63 58.18 59.77 58.4 58.3 58.7
09/08/2018 09:07:55 48.84 49.94 53.08 52 51.6 52.4 57.82 58.1 59.77 58.4 58.3 58.7
09/08/2018 09:07:56 49.25 49.51 51.91 52 51.6 52.4 58.6 58.48 58.84 58.4 58.3 58.7
09/08/2018 09:07:57 49.74 49.74 51.91 52 51.6 52.4 59.21 59.05 59.05 58.4 58.3 58.7
09/08/2018 09:07:58 49.28 49.91 51.29 52 51.6 52.4 61.42 60.83 60.83 58.4 58.3 58.7
09/08/2018 09:07:59 50.76 50.54 51.29 52 51.6 52.4 62.18 62.18 62.18 58.4 58.3 58.7
09/08/2018 09:08:00 48.42 50.12 51.29 52 51.6 52.4 67.02 66.49 66.49 58.5 58.3 58.7
09/08/2018 09:08:01 50.92 50.75 51.29 52 51.6 52.4 74.9 73.82 73.82 59.1 58.5 58.8
09/08/2018 09:08:02 50.05 50.45 51.29 52 51.6 52.4 61.3 72.61 73.82 59.1 58.5 58.8
09/08/2018 09:08:03 49.5 49.97 51.29 52 51.6 52.4 59.49 68.85 73.82 59.1 58.5 58.8
09/08/2018 09:08:04 50.64 50.93 51.29 52 51.6 52.4 59.07 65.39 73.82 59.1 58.5 58.8
09/08/2018 09:08:05 49.32 50.03 51.29 52 51.6 52.4 60.28 62.43 73.82 59.1 58.5 58.8
09/08/2018 09:08:06 49.38 50.1 51.29 52 51.6 52.4 58.98 61.35 73.82 59.1 58.5 58.8
09/08/2018 09:08:07 50.63 50.31 51.29 52 51.6 52.4 58.74 59.96 73.82 59.2 58.5 58.8
09/08/2018 09:08:08 50.79 50.74 51.29 52 51.6 52.4 57.55 59.39 73.82 59.1 58.5 58.8
09/08/2018 09:08:09 51.39 51.33 51.33 52 51.6 52.4 58.66 58.6 73.82 59.2 58.5 58.8
09/08/2018 09:08:10 53.1 52.81 52.81 52 51.6 52.4 58.82 58.96 73.82 59.2 58.5 58.8
09/08/2018 09:08:11 49.37 52.47 52.81 52 51.6 52.4 57.65 58.85 73.82 59.2 58.5 58.8
09/08/2018 09:08:12 49.94 50.71 52.81 52 51.6 52.4 58.2 58.32 73.82 59.2 58.5 58.8
09/08/2018 09:08:13 51.06 50.98 52.81 52 51.6 52.4 57.39 58.12 73.82 59.2 58.5 58.8
09/08/2018 09:08:14 51.8 51.82 52.81 52 51.6 52.4 58.17 58.12 73.82 59.2 58.5 58.8
09/08/2018 09:08:15 50.98 51.59 52.81 52 51.6 52.4 57.68 58.13 73.82 59.2 58.5 58.8
09/08/2018 09:08:16 50.15 51.39 52.81 52 51.6 52.4 58.06 58.06 73.82 59.2 58.5 58.8
09/08/2018 09:08:17 49.53 50.77 52.81 52 51.6 52.4 57.78 58.25 73.82 59.2 58.5 58.8
09/08/2018 09:08:18 51.99 51.56 52.81 52 51.6 52.4 57.91 58.23 73.82 59.1 58.5 58.8
09/08/2018 09:08:19 52.59 52.37 52.81 52 51.7 52.4 58.32 58.18 73.82 59.2 58.5 58.8
09/08/2018 09:08:20 53.66 53.46 53.46 52 51.7 52.4 58.1 58.44 73.82 59.2 58.5 58.8
09/08/2018 09:08:21 53.81 53.74 53.74 52 51.7 52.4 58.8 58.66 73.82 59.2 58.5 58.8
09/08/2018 09:08:22 49.04 53.57 53.74 52 51.7 52.4 58.83 58.97 73.82 59.2 58.5 58.8
09/08/2018 09:08:23 52.69 52.68 53.74 52 51.7 52.4 60.63 60.49 73.82 59.2 58.5 58.8
09/08/2018 09:08:24 49.98 52.46 53.74 52 51.7 52.4 57.96 59.9 73.82 59.2 58.5 58.8
09/08/2018 09:08:25 50.27 51.08 53.74 52 51.7 52.4 59.1 59.2 73.82 59.2 58.5 58.8
09/08/2018 09:08:26 51.79 51.54 53.74 52 51.7 52.4 58.15 59.14 73.82 59.2 58.5 58.8
09/08/2018 09:08:27 49.77 51.08 53.74 52 51.7 52.4 57.78 58.51 73.82 59.2 58.5 58.8
09/08/2018 09:08:28 49.8 50.63 53.74 52 51.7 52.4 57.15 58.02 73.82 59.2 58.5 58.8
09/08/2018 09:08:29 51.7 51.31 53.74 52 51.7 52.4 57.44 57.62 73.82 59.2 58.5 58.8
09/08/2018 09:08:30 48.28 51 53.74 52 51.7 52.4 56.74 57.46 73.82 59.2 58.5 58.8
09/08/2018 09:08:31 50.91 50.67 53.74 52 51.7 52.4 59.18 58.45 72.61 59.2 58.5 58.8
09/08/2018 09:08:32 50.86 50.91 53.74 52 51.7 52.4 58.14 58.41 68.85 59.2 58.5 58.8
09/08/2018 09:08:33 49.97 50.91 53.74 52 51.7 52.4 57.73 58.32 65.39 59.2 58.5 58.8
09/08/2018 09:08:34 50.37 50.54 53.74 52 51.7 52.4 57.34 58 62.43 59.2 58.5 58.8
09/08/2018 09:08:35 52.14 51.65 53.74 52 51.7 52.4 58.44 58.18 61.35 59.2 58.5 58.8
09/08/2018 09:08:36 51.14 52.05 53.74 52 51.7 52.4 57.8 58.38 60.49 59.2 58.5 58.8
09/08/2018 09:08:37 49.82 51.33 53.74 51.9 51.7 52.4 57.61 57.96 60.49 59.2 58.5 58.8
09/08/2018 09:08:38 49.69 50.39 53.74 51.9 51.7 52.4 57.25 57.79 60.49 59.1 58.5 58.8
09/08/2018 09:08:39 51.38 50.9 53.74 51.9 51.7 52.4 57.78 57.68 60.49 59.1 58.5 58.8
09/08/2018 09:08:40 51.05 51.26 53.74 51.9 51.7 52.4 57.59 57.72 60.49 59.1 58.5 58.8
09/08/2018 09:08:41 52.06 52.59 53.74 51.9 51.7 52.4 58.58 58.3 60.49 59.1 58.5 58.8
09/08/2018 09:08:42 50.06 51.4 53.74 51.9 51.7 52.4 58.03 58.19 60.49 59.1 58.5 58.8
09/08/2018 09:08:43 52.03 52.24 53.74 51.9 51.7 52.4 57.77 58.3 60.49 59.1 58.5 58.8
09/08/2018 09:08:44 50.77 51.47 53.74 51.9 51.7 52.4 58.03 58.12 60.49 59.1 58.5 58.8
09/08/2018 09:08:45 49.78 51.18 53.74 51.9 51.7 52.4 57.6 58 60.49 59.1 58.5 58.8
09/08/2018 09:08:46 50.51 50.92 53.74 51.9 51.7 52.4 57.72 57.98 60.49 59.1 58.5 58.8
09/08/2018 09:08:47 50.01 50.68 53.74 51.9 51.7 52.4 57.53 57.78 60.49 59.1 58.5 58.8
09/08/2018 09:08:48 50.17 50.54 53.74 51.8 51.7 52.4 58.1 58.22 60.49 59.1 58.5 58.8
09/08/2018 09:08:49 49.17 50.32 53.74 51.8 51.7 52.4 57.97 58.21 60.49 59.1 58.5 58.8
09/08/2018 09:08:50 48.65 49.86 53.74 51.8 51.7 52.4 58.68 58.48 60.49 59.1 58.5 58.8
09/08/2018 09:08:51 48.6 49.14 53.57 51.8 51.7 52.4 57.7 58.5 60.49 59.1 58.5 58.8
09/08/2018 09:08:52 50.71 50.29 52.68 51.8 51.7 52.4 57.11 58.06 60.49 59.1 58.5 58.8
09/08/2018 09:08:53 50.89 51.2 52.59 51.8 51.7 52.4 57.76 57.85 59.9 59.1 58.5 58.8
09/08/2018 09:08:54 50.04 50.43 52.59 51.7 51.7 52.4 57.53 57.66 59.2 59.1 58.5 58.8
09/08/2018 09:08:55 50.24 50.77 52.59 51.7 51.7 52.4 57.46 57.72 59.14 59.1 58.5 58.8
09/08/2018 09:08:56 51.19 51.19 52.59 51.7 51.7 52.4 58.17 58.01 58.51 59.1 58.5 58.8
09/08/2018 09:08:57 52.72 52.64 52.64 51.7 51.7 52.4 58.43 58.33 58.5 59.1 58.5 58.8
09/08/2018 09:08:58 49.51 51.85 52.64 51.7 51.7 52.4 57.7 58.37 58.5 59.1 58.5 58.8
09/08/2018 09:08:59 52.26 52.09 52.64 51.6 51.7 52.4 58.78 58.56 58.56 59.1 58.5 58.8
09/08/2018 09:09:00 50.23 51.36 52.64 51.6 51.7 52.4 58.35 58.57 58.57 59.1 58.5 58.8
09/08/2018 09:09:01 50.1 50.89 52.64 51.6 51.7 52.4 58.02 58.46 58.57 59 58.5 58.8
09/08/2018 09:09:02 49.37 50.54 52.64 51.6 51.7 52.4 58.31 58.64 58.64 59 58.5 58.8
09/08/2018 09:09:03 49.14 50.18 52.64 51.6 51.7 52.4 57.48 58.53 58.64 59 58.5 58.8
09/08/2018 09:09:04 49.3 49.72 52.64 51.6 51.7 52.4 58.28 58.22 58.64 59 58.5 58.8
09/08/2018 09:09:05 49.24 49.46 52.64 51.6 51.7 52.4 58.6 58.51 58.64 59 58.5 58.8
09/08/2018 09:09:06 49.46 49.56 52.64 51.6 51.7 52.4 58.8 58.76 58.76 59 58.5 58.8
09/08/2018 09:09:07 48.71 49.58 52.64 51.5 51.7 52.4 57.71 58.71 58.76 59 58.5 58.8
09/08/2018 09:09:08 49.29 49.31 52.64 51.5 51.7 52.4 57.67 58.16 58.76 59 58.5 58.8
09/08/2018 09:09:09 50.86 50.6 52.64 51.5 51.7 52.4 57.71 57.9 58.76 59 58.5 58.8
09/08/2018 09:09:10 50.83 51.36 52.64 51.5 51.7 52.4 58.03 58.21 58.76 59 58.5 58.8
09/08/2018 09:09:11 50.6 50.77 52.64 51.5 51.7 52.4 58.01 58.06 58.76 59 58.5 58.8
09/08/2018 09:09:12 51.7 51.65 52.64 51.5 51.7 52.4 58.01 58.15 58.76 59 58.5 58.8
09/08/2018 09:09:13 51.24 51.53 52.64 51.5 51.7 52.4 58.44 58.37 58.76 59 58.5 58.8
09/08/2018 09:09:14 50.29 51.6 52.64 51.5 51.7 52.4 57.85 58.54 58.76 59 58.5 58.8
09/08/2018 09:09:15 50.19 50.54 52.64 51.5 51.7 52.4 57.06 58.03 58.76 59 58.5 58.8
09/08/2018 09:09:16 50.4 50.88 52.64 51.5 51.7 52.4 57.5 57.61 58.76 59 58.5 58.8
09/08/2018 09:09:17 51.17 50.96 52.64 51.5 51.7 52.4 57.62 57.75 58.76 59 58.5 58.8
09/08/2018 09:09:18 51.23 51.84 52.64 51.5 51.7 52.4 57.71 57.85 58.76 59 58.5 58.8
09/08/2018 09:09:19 51.33 51.41 52.64 51.5 51.7 52.4 58.8 58.43 58.76 59 58.5 58.8
09/08/2018 09:09:20 50.85 51.88 52.64 51.5 51.7 52.4 57.52 58.46 58.76 59 58.5 58.8
09/08/2018 09:09:21 50.86 51.13 52.64 51.5 51.7 52.4 57.51 57.85 58.76 59 58.5 58.8
09/08/2018 09:09:22 49.41 51.35 52.64 51.5 51.7 52.4 57.16 57.8 58.76 59 58.5 58.8
09/08/2018 09:09:23 50.5 50.49 52.64 51.5 51.7 52.4 57.53 57.51 58.76 59 58.5 58.8
09/08/2018 09:09:24 51.69 51.63 52.64 51.5 51.7 52.4 62.72 61.5 61.5 59 58.5 58.8
09/08/2018 09:09:25 50.58 51.04 52.64 51.5 51.7 52.4 60.35 61.75 61.75 59 58.5 58.8
09/08/2018 09:09:26 49.74 50.71 52.64 51.5 51.7 52.4 57.8 60.57 61.75 59 58.5 58.8
09/08/2018 09:09:27 50.26 50.41 52.09 51.5 51.7 52.4 57.29 59.08 61.75 59 58.5 58.8
09/08/2018 09:09:28 49.78 50.3 52.09 51.4 51.7 52.4 57.32 58.13 61.75 59 58.5 58.8
09/08/2018 09:09:29 50.56 50.49 51.88 51.4 51.7 52.4 57.36 57.68 61.75 59 58.5 58.8
09/08/2018 09:09:30 49.89 50.54 51.88 51.4 51.7 52.4 56.8 57.52 61.75 59 58.5 58.8
09/08/2018 09:09:31 49.47 49.92 51.88 51.4 51.7 52.4 57.22 57.36 61.75 59 58.5 58.8
09/08/2018 09:09:32 49.32 49.83 51.88 51.4 51.7 52.4 57.87 57.84 61.75 59 58.5 58.8
09/08/2018 09:09:33 49.97 49.84 51.88 51.4 51.7 52.4 57.66 57.84 61.75 59 58.5 58.8
09/08/2018 09:09:34 49.42 50.08 51.88 51.4 51.7 52.4 56.99 57.68 61.75 59 58.5 58.8
09/08/2018 09:09:35 49.86 49.95 51.88 51.4 51.7 52.4 57.46 57.48 61.75 59 58.5 58.8
09/08/2018 09:09:36 50.19 50.39 51.88 51.4 51.7 52.4 58.7 58.49 61.75 59 58.5 58.8
09/08/2018 09:09:37 50.71 50.53 51.88 51.4 51.7 52.4 57.63 58.04 61.75 59 58.5 58.8
09/08/2018 09:09:38 50.15 50.57 51.88 51.4 51.7 52.4 57.4 58.01 61.75 59 58.5 58.8
09/08/2018 09:09:39 50.03 50.21 51.88 51.4 51.7 52.4 57.73 57.76 61.75 59 58.5 58.8
09/08/2018 09:09:40 50.81 50.83 51.88 51.4 51.7 52.4 57.61 57.81 61.75 59 58.5 58.8
09/08/2018 09:09:41 50.55 50.66 51.88 51.4 51.7 52.4 57.98 58.01 61.75 59 58.5 58.8
09/08/2018 09:09:42 51.51 51.38 51.88 51.4 51.7 52.4 57.82 58 61.75 59 58.5 58.8
09/08/2018 09:09:43 50.76 51.26 51.88 51.4 51.7 52.4 57.65 57.87 61.75 59 58.5 58.8
09/08/2018 09:09:44 53.09 52.54 52.54 51.4 51.7 52.4 59.19 58.91 61.75 59 58.5 58.8
09/08/2018 09:09:45 51 52.16 52.54 51.3 51.7 52.4 57.62 58.64 61.75 59 58.5 58.8
09/08/2018 09:09:46 51.8 52.23 52.54 51.3 51.7 52.4 57.76 58.18 61.75 59 58.5 58.8
09/08/2018 09:09:47 50.01 51.55 52.54 51.3 51.7 52.4 56.61 57.8 61.75 59 58.5 58.8
09/08/2018 09:09:48 50.5 50.84 52.54 51.3 51.7 52.4 57.4 57.35 61.75 59 58.5 58.8
09/08/2018 09:09:49 50.66 50.73 52.54 51.3 51.7 52.4 57.38 57.51 61.75 59 58.5 58.8
09/08/2018 09:09:50 52.4 51.99 52.54 51.3 51.7 52.4 57.65 57.75 61.75 59 58.5 58.8
09/08/2018 09:09:51 50.42 51.76 52.54 51.3 51.7 52.4 57.39 57.6 61.75 59 58.5 58.8
09/08/2018 09:09:52 52.06 51.85 52.54 51.3 51.7 52.4 58.08 57.88 61.75 59 58.5 58.8
09/08/2018 09:09:53 50.74 51.67 52.54 51.3 51.7 52.4 57.39 57.92 61.75 59 58.5 58.8
09/08/2018 09:09:54 52.22 52.21 52.54 51.3 51.7 52.4 57.92 58.07 61.75 59 58.5 58.8
09/08/2018 09:09:55 50 51.71 52.54 51.3 51.7 52.4 57.34 57.68 60.57 59 58.5 58.8
09/08/2018 09:09:56 50.15 50.8 52.54 51.3 51.7 52.4 57.93 58.05 59.08 59 58.5 58.8
09/08/2018 09:09:57 50.43 50.94 52.54 51.3 51.7 52.4 57.49 57.86 58.91 59 58.5 58.8
09/08/2018 09:09:58 48.24 50.44 52.54 51.3 51.7 52.4 57.74 57.74 58.91 59 58.5 58.8
09/08/2018 09:09:59 49.7 49.81 52.54 51.2 51.7 52.4 58.34 58.28 58.91 59 58.5 58.8
09/08/2018 09:10:00 48.91 49.76 52.54 51.2 51.7 52.4 57.17 58.11 58.91 59 58.5 58.8
09/08/2018 09:10:01 50.71 50.42 52.54 51.2 51.7 52.4 58.9 58.51 58.91 59 58.5 58.8
09/08/2018 09:10:02 49.08 50.17 52.54 51.2 51.7 52.4 57.38 58.49 58.91 59 58.5 58.8
09/08/2018 09:10:03 51.16 51.12 52.54 51.2 51.7 52.4 58.39 58.31 58.91 59 58.5 58.8
09/08/2018 09:10:04 49.8 50.47 52.54 51.2 51.7 52.4 58.04 58.34 58.91 59 58.5 58.8
09/08/2018 09:10:05 49.73 50.47 52.54 51.2 51.7 52.4 57.77 58.17 58.91 59 58.5 58.8
09/08/2018 09:10:06 50 50.22 52.54 51.2 51.7 52.4 57.43 57.9 58.91 59 58.5 58.8
09/08/2018 09:10:07 49.8 50.3 52.54 51.2 51.7 52.4 57.65 57.99 58.91 59 58.5 58.8
09/08/2018 09:10:08 48.66 50.01 52.54 51.2 51.7 52.4 56.99 57.76 58.91 59 58.5 58.8
09/08/2018 09:10:09 48.08 49.18 52.54 51.2 51.7 52.4 57.53 57.53 58.91 59 58.5 58.8
09/08/2018 09:10:10 48.57 48.9 52.54 51.1 51.7 52.4 56.83 57.52 58.91 59 58.5 58.8
09/08/2018 09:10:11 49.59 49.37 52.54 51.1 51.7 52.4 57.88 57.7 58.91 59 58.5 58.8
09/08/2018 09:10:12 49.87 50.06 52.54 51.1 51.7 52.4 57.9 57.96 58.91 59 58.5 58.8
09/08/2018 09:10:13 50.13 50.4 52.54 51.1 51.7 52.4 57.65 58.35 58.91 59 58.5 58.8
09/08/2018 09:10:14 49.61 50.01 52.23 51.1 51.7 52.4 57.21 57.55 58.64 59 58.5 58.8
09/08/2018 09:10:15 50.26 50.4 52.23 51.1 51.7 52.4 58.02 57.9 58.51 59 58.5 58.8
09/08/2018 09:10:16 48.89 50.05 52.21 51.1 51.7 52.4 58.06 58.25 58.51 58.9 58.5 58.8
09/08/2018 09:10:17 50.01 49.83 52.21 51.1 51.7 52.4 57.32 57.94 58.51 58.9 58.5 58.8
09/08/2018 09:10:18 49.78 50.05 52.21 51.1 51.7 52.4 58.49 58.22 58.51 58.9 58.5 58.8
09/08/2018 09:10:19 51.66 51.85 52.21 51.1 51.7 52.4 57.73 58.26 58.51 58.9 58.5 58.8
09/08/2018 09:10:20 49.99 50.63 52.21 51.1 51.7 52.4 57.83 57.93 58.51 58.9 58.5 58.8
09/08/2018 09:10:21 49.94 50.58 52.21 51.1 51.7 52.4 57.51 57.88 58.51 58.8 58.5 58.8
09/08/2018 09:10:22 49.43 50.09 52.21 51.1 51.7 52.4 57.76 57.87 58.51 58.8 58.5 58.8
09/08/2018 09:10:23 49.95 50.26 52.21 51.1 51.7 52.4 57.75 57.9 58.51 58.8 58.5 58.8
09/08/2018 09:10:24 48.16 49.82 51.85 51 51.7 52.4 58.26 58.2 58.51 58.8 58.5 58.8
09/08/2018 09:10:25 47.82 48.95 51.85 51 51.7 52.4 58.63 58.7 58.7 58.8 58.4 58.8
09/08/2018 09:10:26 48.81 48.65 51.85 51 51.7 52.4 59.25 59.18 59.18 58.8 58.4 58.8
09/08/2018 09:10:27 48.51 48.81 51.85 51 51.7 52.4 60.2 59.75 59.75 58.8 58.4 58.8
09/08/2018 09:10:28 48.96 48.95 51.85 51 51.7 52.4 60.41 60.49 60.49 58.8 58.4 58.8
09/08/2018 09:10:29 50.73 50.44 51.85 51 51.7 52.4 60.08 60.31 60.49 58.8 58.4 58.8
09/08/2018 09:10:30 50.75 51.18 51.85 51 51.7 52.4 60.51 60.64 60.64 58.9 58.4 58.8
09/08/2018 09:10:31 50.42 50.7 51.85 51 51.7 52.4 58.09 60.24 60.64 58.9 58.4 58.8
09/08/2018 09:10:32 51.3 51.53 51.85 51 51.7 52.4 57.74 59.12 60.64 58.9 58.4 58.8
09/08/2018 09:10:33 50.9 51.19 51.85 51 51.7 52.4 57.69 58.21 60.64 58.9 58.4 58.8
09/08/2018 09:10:34 49.9 51.34 51.85 51 51.7 52.4 57.52 58.17 60.64 58.9 58.4 58.8
09/08/2018 09:10:35 49.8 50.2 51.85 51 51.7 52.4 57.55 57.7 60.64 58.9 58.4 58.8
09/08/2018 09:10:36 50.36 50.71 51.85 51 51.7 52.4 58.94 58.6 60.64 58.9 58.4 58.8
09/08/2018 09:10:37 50.73 50.74 51.85 51 51.7 52.4 57.72 58.5 60.64 58.9 58.4 58.8
09/08/2018 09:10:38 51.38 51.85 51.85 51 51.7 52.4 58.05 58.23 60.64 58.9 58.4 58.8
09/08/2018 09:10:39 50.56 50.88 51.85 51 51.7 52.4 58.32 58.35 60.64 58.9 58.4 58.8
09/08/2018 09:10:40 50.31 51.29 51.85 51 51.7 52.4 57.82 58.62 60.64 58.9 58.4 58.8
09/08/2018 09:10:41 50.87 50.98 51.85 51 51.7 52.4 56.93 57.85 60.64 58.9 58.4 58.8
09/08/2018 09:10:42 49.73 51.24 51.85 51 51.7 52.4 57.09 57.57 60.64 58.9 58.4 58.8
09/08/2018 09:10:43 49.84 50.21 51.85 51 51.7 52.4 56.86 57.13 60.64 58.9 58.4 58.8
09/08/2018 09:10:44 50.16 50.45 51.85 51 51.7 52.4 57.19 57.33 60.64 58.9 58.4 58.8
09/08/2018 09:10:45 50.56 50.62 51.85 51 51.7 52.4 57.56 57.61 60.64 58.9 58.4 58.8
09/08/2018 09:10:46 49.86 50.59 51.85 50.9 51.7 52.4 57.38 57.56 60.64 58.9 58.4 58.8
09/08/2018 09:10:47 50.76 50.64 51.85 50.9 51.7 52.4 57.09 57.39 60.64 58.9 58.4 58.8
09/08/2018 09:10:48 50.83 51 51.85 50.9 51.7 52.4 56.97 57.23 60.64 58.9 58.4 58.8
09/08/2018 09:10:49 50.11 50.69 51.85 50.9 51.7 52.4 57.31 57.42 60.64 58.9 58.4 58.8
09/08/2018 09:10:50 50.64 50.87 51.85 50.9 51.7 52.4 57.42 57.47 60.64 58.9 58.4 58.8
09/08/2018 09:10:51 49.31 50.39 51.85 50.9 51.7 52.4 57.44 57.5 60.64 58.9 58.4 58.8
09/08/2018 09:10:52 49.87 50.35 51.85 50.9 51.7 52.4 57.21 57.51 60.64 58.9 58.4 58.8
09/08/2018 09:10:53 50.64 50.47 51.85 50.9 51.7 52.4 57.74 57.73 60.64 58.8 58.4 58.8
09/08/2018 09:10:54 50.27 50.77 51.85 50.9 51.7 52.4 56.99 57.61 60.64 58.8 58.4 58.8
09/08/2018 09:10:55 50.27 50.56 51.85 50.9 51.7 52.4 57.32 57.43 60.64 58.8 58.4 58.8
09/08/2018 09:10:56 50.63 50.77 51.85 50.9 51.7 52.4 56.99 57.39 60.64 58.8 58.4 58.8
09/08/2018 09:10:57 50.54 50.81 51.85 50.9 51.7 52.4 57.39 57.32 60.64 58.8 58.4 58.8
09/08/2018 09:10:58 50.15 50.52 51.85 50.9 51.7 52.4 57.17 57.4 60.64 58.8 58.4 58.8
09/08/2018 09:10:59 50.36 50.48 51.85 50.9 51.7 52.4 57.16 57.24 60.64 58.8 58.4 58.8
09/08/2018 09:11:00 51.08 51.02 51.85 50.9 51.7 52.4 57.38 57.46 60.24 58.8 58.4 58.8
09/08/2018 09:11:01 50.85 50.99 51.85 50.9 51.7 52.4 57.21 57.51 59.12 58.8 58.4 58.8
09/08/2018 09:11:02 52.62 52.23 52.23 50.9 51.7 52.4 57.88 57.67 58.62 58.8 58.4 58.8
09/08/2018 09:11:03 51.39 51.97 52.23 50.9 51.7 52.4 58.21 58.2 58.62 58.8 58.4 58.8
09/08/2018 09:11:04 52.83 52.55 52.55 50.9 51.7 52.4 57.82 58.26 58.62 58.8 58.4 58.8
09/08/2018 09:11:05 50.7 52.27 52.55 50.9 51.7 52.4 57.42 57.83 58.62 58.8 58.4 58.8
09/08/2018 09:11:06 52.02 52.3 52.55 50.9 51.7 52.4 57.54 57.79 58.62 58.8 58.4 58.8
09/08/2018 09:11:07 50.69 51.62 52.55 50.9 51.7 52.4 57.2 57.63 58.62 58.8 58.4 58.8
09/08/2018 09:11:08 51.03 51.29 52.55 50.9 51.7 52.4 57.87 57.8 58.62 58.8 58.4 58.8
09/08/2018 09:11:09 50.96 51.22 52.55 50.9 51.7 52.4 57.92 57.94 58.62 58.8 58.4 58.8
09/08/2018 09:11:10 52.55 52.1 52.55 50.9 51.7 52.4 58.37 58.32 58.32 58.8 58.4 58.8
09/08/2018 09:11:11 51.62 51.96 52.55 50.9 51.7 52.4 57.6 58.15 58.32 58.8 58.4 58.8
09/08/2018 09:11:12 51.86 52.1 52.55 50.9 51.7 52.4 57.23 57.84 58.32 58.8 58.4 58.8
09/08/2018 09:11:13 51.02 51.72 52.55 50.9 51.7 52.4 57.45 57.62 58.32 58.8 58.4 58.8
09/08/2018 09:11:14 52.16 52.12 52.55 50.9 51.7 52.4 57.69 57.8 58.32 58.8 58.4 58.8
09/08/2018 09:11:15 50.76 51.76 52.55 50.9 51.7 52.4 56.77 57.68 58.32 58.8 58.4 58.8
09/08/2018 09:11:16 50.92 51.46 52.55 50.9 51.7 52.4 57.31 57.4 58.32 58.8 58.4 58.8
09/08/2018 09:11:17 52.04 51.76 52.55 50.9 51.7 52.4 57.65 57.6 58.32 58.8 58.4 58.8
09/08/2018 09:11:18 52.27 52.34 52.55 50.9 51.7 52.4 57.91 57.84 58.32 58.8 58.4 58.8
09/08/2018 09:11:19 51.32 51.97 52.55 50.9 51.7 52.4 57.32 57.85 58.32 58.8 58.4 58.8
09/08/2018 09:11:20 51.81 52 52.55 50.9 51.7 52.4 57.92 57.86 58.32 58.8 58.4 58.8
09/08/2018 09:11:21 51.37 51.74 52.55 50.9 51.7 52.4 57.06 57.81 58.32 58.8 58.4 58.8
09/08/2018 09:11:22 51.83 52.13 52.55 50.9 51.7 52.4 57.61 57.7 58.32 58.8 58.4 58.8
09/08/2018 09:11:23 50.74 51.49 52.55 50.9 51.7 52.4 57.36 57.53 58.32 58.8 58.4 58.8
09/08/2018 09:11:24 51.31 51.59 52.55 50.9 51.7 52.4 57.19 57.52 58.32 58.8 58.4 58.8
09/08/2018 09:11:25 52 51.94 52.55 50.9 51.7 52.4 57 57.3 58.32 58.8 58.3 58.8
09/08/2018 09:11:26 51.84 51.98 52.55 50.9 51.7 52.4 57.67 57.54 58.32 58.8 58.3 58.8
09/08/2018 09:11:27 51.01 51.82 52.55 50.9 51.7 52.4 58.3 58.04 58.32 58.8 58.3 58.8
09/08/2018 09:11:28 52.27 52.05 52.55 50.9 51.7 52.4 58.22 58.25 58.32 58.8 58.3 58.8
09/08/2018 09:11:29 51.73 51.96 52.55 50.9 51.7 52.4 57.5 58.12 58.32 58.8 58.3 58.8
09/08/2018 09:11:30 51.44 52.04 52.55 50.9 51.7 52.4 58.25 58.2 58.32 58.8 58.3 58.8
09/08/2018 09:11:31 50.92 51.41 52.55 50.9 51.7 52.4 57.65 58.22 58.32 58.8 58.3 58.8
09/08/2018 09:11:32 51.7 51.9 52.55 50.9 51.7 52.4 58.14 58.12 58.32 58.8 58.3 58.8
09/08/2018 09:11:33 50.75 51.3 52.55 50.9 51.7 52.4 57.52 57.96 58.32 58.8 58.3 58.8
09/08/2018 09:11:34 50.56 51.16 52.34 50.8 51.7 52.4 58.07 58.02 58.32 58.8 58.3 58.8
09/08/2018 09:11:35 50.44 50.97 52.34 50.8 51.7 52.4 57.32 57.94 58.32 58.8 58.3 58.8
09/08/2018 09:11:36 50.43 50.67 52.34 50.8 51.7 52.4 57.09 57.62 58.32 58.8 58.3 58.8
09/08/2018 09:11:37 50.88 50.94 52.34 50.8 51.7 52.4 57.12 57.27 58.32 58.8 58.3 58.8
09/08/2018 09:11:38 50.5 51.22 52.34 50.8 51.7 52.4 56.93 57.21 58.32 58.8 58.3 58.8
09/08/2018 09:11:39 51.28 51.23 52.34 50.8 51.7 52.4 57.43 57.35 58.32 58.8 58.3 58.8
09/08/2018 09:11:40 51.07 51.12 52.34 50.8 51.7 52.4 58.03 57.74 58.25 58.8 58.3 58.8
09/08/2018 09:11:41 49.54 51.08 52.34 50.7 51.7 52.4 57.32 57.82 58.25 58.8 58.3 58.8
09/08/2018 09:11:42 51.81 51.66 52.34 50.8 51.7 52.4 58.11 57.99 58.25 58.8 58.3 58.8
09/08/2018 09:11:43 48.37 50.95 52.34 50.8 51.7 52.4 56.54 57.96 58.25 58.8 58.3 58.8
09/08/2018 09:11:44 50.12 50.65 52.34 50.8 51.7 52.4 57.36 57.3 58.25 58.8 58.3 58.8
09/08/2018 09:11:45 50.34 50.36 52.34 50.7 51.7 52.4 57.48 57.45 58.25 58.8 58.3 58.8
09/08/2018 09:11:46 49.47 50.23 52.34 50.7 51.7 52.4 57.44 57.52 58.25 58.8 58.3 58.8
09/08/2018 09:11:47 49.07 50.06 52.34 50.7 51.7 52.4 57.12 57.66 58.25 58.8 58.3 58.8
09/08/2018 09:11:48 51.31 51.13 52.13 50.7 51.7 52.4 57.46 57.47 58.25 58.8 58.3 58.8
09/08/2018 09:11:49 50.89 51.31 52.13 50.7 51.7 52.4 57.42 57.6 58.25 58.8 58.3 58.8
09/08/2018 09:11:50 49.01 51.08 52.13 50.7 51.7 52.4 57.84 57.82 58.25 58.8 58.3 58.8
09/08/2018 09:11:51 52.1 51.24 52.13 50.7 51.7 52.4 57.33 57.78 58.25 58.8 58.3 58.8
09/08/2018 09:11:52 51 51.71 52.05 50.7 51.7 52.4 57.99 57.83 58.25 58.8 58.3 58.8
09/08/2018 09:11:53 50.82 51.26 52.05 50.7 51.7 52.4 57.74 57.9 58.25 58.8 58.3 58.8
09/08/2018 09:11:54 49.42 50.76 52.05 50.7 51.7 52.4 57.52 58.01 58.25 58.8 58.3 58.8
09/08/2018 09:11:55 51.15 51.44 52.05 50.7 51.7 52.4 58.6 58.36 58.36 58.8 58.3 58.8
09/08/2018 09:11:56 51.28 51.42 52.05 50.7 51.7 52.4 57.74 58.44 58.44 58.8 58.3 58.8
09/08/2018 09:11:57 50.78 51.56 52.05 50.7 51.7 52.4 58.17 58.22 58.44 58.8 58.3 58.8
09/08/2018 09:11:58 50.72 51.03 52.04 50.7 51.7 52.4 57.27 58.05 58.44 58.8 58.3 58.8
09/08/2018 09:11:59 52.23 51.89 52.04 50.7 51.7 52.4 57.79 57.93 58.44 58.8 58.3 58.8
09/08/2018 09:12:00 49.87 51.92 51.92 50.7 51.7 52.4 57.34 57.78 58.44 58.8 58.3 58.8
09/08/2018 09:12:01 51.29 51.48 51.92 50.7 51.7 52.4 58.65 58.24 58.44 58.8 58.3 58.8
09/08/2018 09:12:02 51.26 51.64 51.92 50.7 51.7 52.4 58.07 58.46 58.46 58.8 58.3 58.8
09/08/2018 09:12:03 50.69 51.17 51.92 50.7 51.7 52.4 56.99 58.16 58.46 58.8 58.3 58.8
09/08/2018 09:12:04 51.67 51.49 51.92 50.7 51.7 52.4 58.24 58 58.46 58.8 58.3 58.8
09/08/2018 09:12:05 50.77 51.56 51.92 50.7 51.7 52.4 57.58 58.1 58.46 58.8 58.3 58.8
09/08/2018 09:12:06 49.01 51.04 51.92 50.7 51.7 52.4 57.47 58.01 58.46 58.8 58.3 58.8
09/08/2018 09:12:07 53.19 52.14 52.14 50.7 51.7 52.4 58.22 58.03 58.46 58.8 58.3 58.8
09/08/2018 09:12:08 48.82 52.16 52.16 50.7 51.7 52.4 57.51 58.2 58.46 58.8 58.3 58.8
09/08/2018 09:12:09 49.55 50.33 52.16 50.7 51.7 52.4 57.67 57.84 58.46 58.8 58.3 58.8
09/08/2018 09:12:10 49.55 49.88 52.16 50.7 51.7 52.4 57.61 57.79 58.46 58.8 58.3 58.8
09/08/2018 09:12:11 50.61 50.58 52.16 50.7 51.7 52.4 57.84 57.95 58.46 58.8 58.3 58.8
09/08/2018 09:12:12 50.62 50.6 52.16 50.7 51.7 52.4 57.63 57.93 58.46 58.8 58.3 58.8
09/08/2018 09:12:13 51.11 50.98 52.16 50.7 51.7 52.4 57.42 57.73 58.46 58.8 58.3 58.8
09/08/2018 09:12:14 51.36 51.33 52.16 50.7 51.7 52.4 57.66 57.62 58.46 58.7 58.3 58.8
09/08/2018 09:12:15 50.38 51.24 52.16 50.7 51.7 52.4 57.98 58.14 58.46 58.7 58.3 58.8
09/08/2018 09:12:16 52.59 51.94 52.16 50.7 51.7 52.4 57.97 58.1 58.46 58.7 58.3 58.8
09/08/2018 09:12:17 52.05 52.28 52.28 50.7 51.7 52.4 58.81 58.62 58.62 58.7 58.3 58.8
09/08/2018 09:12:18 51.47 52.14 52.28 50.7 51.7 52.4 59.16 59.05 59.05 58.7 58.3 58.8
09/08/2018 09:12:19 49.99 51.66 52.28 50.6 51.7 52.4 57.82 58.94 59.05 58.7 58.3 58.8
09/08/2018 09:12:20 49.79 50.78 52.28 50.6 51.7 52.4 57.86 58.33 59.05 58.7 58.3 58.8
09/08/2018 09:12:21 49.38 50.14 52.28 50.6 51.7 52.4 57.79 58.06 59.05 58.7 58.3 58.8
09/08/2018 09:12:22 49.54 50.12 52.28 50.6 51.7 52.4 57.95 58.23 59.05 58.7 58.3 58.8
09/08/2018 09:12:23 48.99 49.47 52.28 50.6 51.7 52.4 57.68 58 59.05 58.7 58.3 58.8
09/08/2018 09:12:24 51.42 50.98 52.28 50.6 51.7 52.4 57.73 57.95 59.05 58.7 58.3 58.8
09/08/2018 09:12:25 51.28 51.17 52.28 50.6 51.7 52.4 58.03 58.14 59.05 58.7 58.3 58.8
09/08/2018 09:12:26 51.66 51.36 52.28 50.6 51.7 52.4 58.16 58.17 59.05 58.7 58.3 58.8
09/08/2018 09:12:27 51.05 51.59 52.28 50.6 51.7 52.4 58.13 58.45 59.05 58.7 58.3 58.8
09/08/2018 09:12:28 52.3 52.06 52.28 50.6 51.7 52.4 57.88 58.14 59.05 58.7 58.3 58.8
09/08/2018 09:12:29 51.27 51.99 52.28 50.6 51.7 52.4 59.1 58.8 59.05 58.7 58.3 58.8
09/08/2018 09:12:30 49.67 51.53 52.28 50.6 51.7 52.4 57.42 58.73 59.05 58.7 58.3 58.8
09/08/2018 09:12:31 50.65 50.72 52.28 50.6 51.7 52.4 57.48 58.17 59.05 58.7 58.3 58.8
09/08/2018 09:12:32 50.48 50.74 52.28 50.6 51.7 52.4 57.59 57.83 59.05 58.7 58.3 58.8
09/08/2018 09:12:33 51.21 51.16 52.28 50.6 51.7 52.4 58.06 58 59.05 58.7 58.4 58.8
09/08/2018 09:12:34 51.46 51.69 52.28 50.6 51.7 52.4 57.57 57.89 59.05 58.7 58.4 58.8
09/08/2018 09:12:35 49.69 51.35 52.28 50.6 51.7 52.4 56.68 57.71 59.05 58.7 58.4 58.8
09/08/2018 09:12:36 51.21 51.2 52.28 50.6 51.7 52.4 57.76 57.62 59.05 58.7 58.4 58.8
09/08/2018 09:12:37 52.94 52.56 52.56 50.7 51.7 52.4 57.45 57.66 59.05 58.7 58.4 58.8
09/08/2018 09:12:38 52.7 52.89 52.89 50.7 51.7 52.4 58.78 58.57 59.05 58.7 58.4 58.8
09/08/2018 09:12:39 52.38 52.64 52.89 50.7 51.7 52.4 58.39 58.55 59.05 58.7 58.4 58.8
09/08/2018 09:12:40 50.21 52.61 52.89 50.7 51.7 52.4 57.32 58.53 59.05 58.7 58.4 58.8
09/08/2018 09:12:41 50.99 51.28 52.89 50.7 51.7 52.4 59.04 58.85 59.05 58.7 58.4 58.8
09/08/2018 09:12:42 51.01 51.64 52.89 50.7 51.7 52.4 57.32 58.71 59.05 58.7 58.4 58.8
09/08/2018 09:12:43 50.17 50.94 52.89 50.7 51.7 52.4 57.26 57.96 59.05 58.7 58.4 58.8
09/08/2018 09:12:44 50 50.97 52.89 50.7 51.7 52.4 57.45 57.73 59.05 58.7 58.4 58.8
09/08/2018 09:12:45 50.93 51.06 52.89 50.7 51.7 52.4 58.28 58.12 59.05 58.7 58.4 58.8
09/08/2018 09:12:46 51.89 51.6 52.89 50.7 51.7 52.4 57.67 58.26 59.05 58.7 58.4 58.8
09/08/2018 09:12:47 50.01 51.42 52.89 50.7 51.7 52.4 57.95 57.96 59.05 58.7 58.4 58.8
09/08/2018 09:12:48 51.05 51.19 52.89 50.7 51.7 52.4 58.3 58.37 58.94 58.7 58.4 58.8
09/08/2018 09:12:49 49.82 51 52.89 50.7 51.7 52.4 57.53 58.03 58.85 58.7 58.4 58.8
09/08/2018 09:12:50 51.84 51.6 52.89 50.7 51.7 52.4 58.03 58 58.85 58.7 58.4 58.8
09/08/2018 09:12:51 50.37 51.59 52.89 50.7 51.7 52.4 57.4 57.97 58.85 58.7 58.4 58.8
09/08/2018 09:12:52 51.75 52.05 52.89 50.7 51.7 52.4 57.79 57.93 58.85 58.7 58.4 58.8
09/08/2018 09:12:53 51.08 51.78 52.89 50.7 51.7 52.4 57.71 57.94 58.85 58.7 58.4 58.8
09/08/2018 09:12:54 51.14 52.05 52.89 50.7 51.7 52.4 58.23 58.31 58.85 58.7 58.4 58.8
09/08/2018 09:12:55 52.57 52.35 52.89 50.7 51.7 52.4 57.76 58.2 58.85 58.7 58.4 58.8
09/08/2018 09:12:56 50.81 52.02 52.89 50.7 51.7 52.4 57.9 58.02 58.85 58.7 58.4 58.8
09/08/2018 09:12:57 51.59 51.64 52.89 50.7 51.7 52.4 57.65 58 58.85 58.7 58.4 58.8
09/08/2018 09:12:58 52.14 52.21 52.89 50.7 51.7 52.4 57.82 57.98 58.85 58.7 58.4 58.8
09/08/2018 09:12:59 50.71 52.24 52.89 50.7 51.7 52.4 57.53 57.96 58.85 58.7 58.4 58.8
09/08/2018 09:13:00 52.24 52.33 52.89 50.8 51.7 52.4 58.04 57.9 58.85 58.6 58.4 58.8
09/08/2018 09:13:01 51.89 52.42 52.89 50.8 51.7 52.4 57.98 58.06 58.85 57.9 58.4 58.8
09/08/2018 09:13:02 51.53 51.83 52.89 50.8 51.7 52.4 57.8 58.18 58.85 57.9 58.4 58.8
09/08/2018 09:13:03 51.17 51.67 52.89 50.8 51.7 52.4 57.81 57.93 58.85 57.9 58.4 58.8
09/08/2018 09:13:04 50.97 51.63 52.89 50.8 51.7 52.4 58.02 58.06 58.85 57.9 58.4 58.8
09/08/2018 09:13:05 50.28 51.03 52.89 50.8 51.7 52.4 57.37 58.08 58.85 57.9 58.4 58.8
09/08/2018 09:13:06 51.26 51.22 52.89 50.8 51.7 52.4 57.64 57.81 58.85 57.9 58.4 58.8
09/08/2018 09:13:07 51.26 51.43 52.89 50.8 51.7 52.4 57.58 57.68 58.85 57.9 58.4 58.8
09/08/2018 09:13:08 51.06 51.9 52.64 50.8 51.7 52.4 56.95 57.72 58.85 57.9 58.4 58.8
09/08/2018 09:13:09 50.97 51.2 52.61 50.8 51.7 52.4 57.84 57.73 58.85 57.9 58.4 58.8
09/08/2018 09:13:10 50.58 51.03 52.42 50.8 51.7 52.4 57.38 57.6 58.85 57.9 58.4 58.8
09/08/2018 09:13:11 48.62 50.84 52.42 50.8 51.7 52.4 57.32 57.76 58.71 57.9 58.4 58.8
09/08/2018 09:13:12 51.58 51.08 52.42 50.8 51.7 52.4 57.48 57.7 58.37 57.9 58.4 58.8
09/08/2018 09:13:13 50.3 51 52.42 50.8 51.7 52.4 57.7 57.63 58.37 57.9 58.4 58.8
09/08/2018 09:13:14 49.12 50.59 52.42 50.8 51.7 52.4 57.85 57.8 58.37 57.9 58.4 58.8
09/08/2018 09:13:15 50.8 50.61 52.42 50.8 51.7 52.4 57.69 57.97 58.37 57.9 58.4 58.8
09/08/2018 09:13:16 49.81 50.31 52.42 50.8 51.7 52.4 58.06 57.99 58.37 57.9 58.4 58.8
09/08/2018 09:13:17 50.16 50.44 52.42 50.8 51.7 52.4 58.29 58.36 58.37 57.9 58.4 58.8
09/08/2018 09:13:18 48.52 50.08 52.42 50.8 51.7 52.4 57.47 58.17 58.36 57.9 58.4 58.8
09/08/2018 09:13:19 50.85 50.32 52.42 50.7 51.7 52.4 57.8 57.86 58.36 57.9 58.4 58.8
09/08/2018 09:13:20 51.79 51.37 52.42 50.7 51.7 52.4 58.57 58.31 58.36 57.9 58.4 58.8
09/08/2018 09:13:21 51.52 51.61 52.42 50.7 51.7 52.4 58.52 58.52 58.52 57.9 58.4 58.8
09/08/2018 09:13:22 51.86 51.85 52.42 50.7 51.7 52.4 57.85 58.52 58.52 57.9 58.4 58.8
09/08/2018 09:13:23 52.05 52.3 52.42 50.7 51.7 52.4 58.41 58.52 58.52 57.9 58.4 58.8
09/08/2018 09:13:24 50.41 52.08 52.42 50.7 51.7 52.4 56.77 58.35 58.52 57.9 58.4 58.8
09/08/2018 09:13:25 50.6 51.15 52.42 50.7 51.7 52.4 57.33 57.63 58.52 57.8 58.4 58.8
09/08/2018 09:13:26 50.91 51.11 52.42 50.7 51.7 52.4 57.23 57.34 58.52 57.8 58.4 58.8
09/08/2018 09:13:27 51.47 51.37 52.42 50.7 51.7 52.4 56.93 57.33 58.52 57.8 58.4 58.8
09/08/2018 09:13:28 50.63 51.25 52.42 50.7 51.7 52.4 57.68 57.56 58.52 57.8 58.4 58.8
09/08/2018 09:13:29 50.58 51 52.42 50.7 51.7 52.4 57.76 57.81 58.52 57.8 58.4 58.8
09/08/2018 09:13:30 49.44 50.88 52.42 50.7 51.7 52.4 57.1 57.84 58.52 57.8 58.4 58.8
09/08/2018 09:13:31 53.02 52.38 52.38 50.7 51.7 52.4 57.56 57.73 58.52 57.8 58.4 58.8
09/08/2018 09:13:32 49.52 51.83 52.38 50.7 51.7 52.4 57.15 57.56 58.52 57.8 58.4 58.8
09/08/2018 09:13:33 49.47 50.56 52.38 50.7 51.7 52.4 56.92 57.3 58.52 57.8 58.4 58.8
09/08/2018 09:13:34 49.57 49.87 52.38 50.7 51.7 52.4 57.56 57.51 58.52 57.8 58.4 58.8
09/08/2018 09:13:35 50.89 50.66 52.38 50.7 51.7 52.4 58.36 58.13 58.52 57.8 58.4 58.8
09/08/2018 09:13:36 49.72 50.4 52.38 50.7 51.7 52.4 57.84 58.05 58.52 57.8 58.4 58.8
09/08/2018 09:13:37 50.28 50.41 52.38 50.7 51.7 52.4 60.64 60.19 60.19 57.8 58.4 58.8
09/08/2018 09:13:38 50.05 50.42 52.38 50.7 51.7 52.4 60.27 60.42 60.42 57.9 58.4 58.8
09/08/2018 09:13:39 50.1 50.26 52.38 50.7 51.7 52.4 73.27 72.3 72.3 58.3 58.5 58.8
09/08/2018 09:13:40 52.63 51.94 52.38 50.7 51.7 52.4 66.37 72.4 72.4 58.4 58.5 58.8
09/08/2018 09:13:41 52.14 52.32 52.38 50.7 51.7 52.4 59.81 69.39 72.4 58.4 58.5 58.8
09/08/2018 09:13:42 50.61 52.03 52.38 50.7 51.7 52.4 58.29 65.85 72.4 58.4 58.5 58.8
09/08/2018 09:13:43 51.48 51.64 52.38 50.7 51.7 52.4 58.23 62.71 72.4 58.4 58.5 58.8
09/08/2018 09:13:44 50.35 51.44 52.38 50.7 51.7 52.4 58.87 60.61 72.4 58.4 58.5 58.8
09/08/2018 09:13:45 50.31 50.71 52.38 50.7 51.7 52.4 58.74 59.53 72.4 58.4 58.5 58.8
09/08/2018 09:13:46 51.04 50.91 52.38 50.7 51.7 52.4 57.56 58.99 72.4 58.4 58.5 58.8
09/08/2018 09:13:47 51.55 51.39 52.38 50.7 51.7 52.4 57.87 58.14 72.4 58.4 58.5 58.8
09/08/2018 09:13:48 51.48 51.83 52.38 50.7 51.7 52.4 59.09 58.71 72.4 58.4 58.5 58.8
09/08/2018 09:13:49 50.91 51.52 52.38 50.7 51.7 52.4 57.69 58.69 72.4 58.4 58.5 58.8
09/08/2018 09:13:50 52.01 51.8 52.38 50.8 51.7 52.4 57.54 58.02 72.4 58.4 58.5 58.8
09/08/2018 09:13:51 50.67 51.7 52.38 50.8 51.7 52.4 57.01 57.7 72.4 58.4 58.5 58.8
09/08/2018 09:13:52 51.99 51.74 52.38 50.8 51.7 52.4 58.13 57.88 72.4 58.4 58.5 58.8
09/08/2018 09:13:53 50.54 51.83 52.38 50.8 51.7 52.4 58.01 58.29 72.4 58.4 58.5 58.8
09/08/2018 09:13:54 49.49 50.86 52.38 50.8 51.7 52.4 57.84 58.05 72.4 58.4 58.5 58.8
09/08/2018 09:13:55 51.16 50.93 52.38 50.8 51.7 52.4 57.69 57.98 72.4 58.4 58.5 58.8
09/08/2018 09:13:56 49.8 50.88 52.38 50.8 51.7 52.4 57.19 57.89 72.4 58.4 58.5 58.8
09/08/2018 09:13:57 50.19 50.35 52.38 50.8 51.7 52.4 57.64 57.63 72.4 58.4 58.5 58.8
09/08/2018 09:13:58 51.55 51.24 52.38 50.8 51.7 52.4 57.86 57.85 72.4 58.4 58.5 58.8
09/08/2018 09:13:59 50.98 51.17 52.38 50.8 51.7 52.4 57.76 57.96 72.4 58.4 58.5 58.8
09/08/2018 09:14:00 51.27 51.34 52.38 50.8 51.7 52.4 58.76 58.48 72.4 58.4 58.5 58.8
09/08/2018 09:14:01 50.88 51.34 52.32 50.8 51.7 52.4 57.71 58.44 72.4 58.4 58.5 58.8
09/08/2018 09:14:02 51.89 51.82 52.32 50.8 51.7 52.4 59.69 59.3 72.4 58.4 58.5 58.8
09/08/2018 09:14:03 51.71 51.92 52.32 50.8 51.7 52.4 59.42 59.53 72.4 58.4 58.5 58.8
09/08/2018 09:14:04 49.61 51.61 52.32 50.8 51.7 52.4 58.49 59.25 72.4 58.4 58.5 58.8
09/08/2018 09:14:05 51.05 51.14 52.32 50.8 51.7 52.4 58.79 58.98 72.4 58.4 58.5 58.8
09/08/2018 09:14:06 50.45 51.22 52.32 50.8 51.7 52.4 61.83 61.57 72.4 58.4 58.6 58.8
09/08/2018 09:14:07 51.02 51.12 52.32 50.8 51.7 52.4 66.77 65.55 72.4 58.5 58.6 58.8
09/08/2018 09:14:08 52.53 52.3 52.32 50.8 51.7 52.4 59.8 65.3 72.4 58.5 58.6 58.8
09/08/2018 09:14:09 48.6 52.08 52.32 50.8 51.7 52.4 58.85 62.62 72.4 58.5 58.6 58.8
09/08/2018 09:14:10 53.81 52.84 52.84 50.8 51.7 52.4 61.68 61.45 69.39 58.6 58.6 58.8
09/08/2018 09:14:11 51.34 52.92 52.92 50.8 51.7 52.4 59.22 61.55 65.85 58.6 58.6 58.8
09/08/2018 09:14:12 52.19 52.63 52.92 50.8 51.7 52.4 58.13 59.99 65.55 58.6 58.6 58.8
09/08/2018 09:14:13 53.2 52.97 52.97 50.8 51.7 52.4 58.99 59.06 65.55 58.6 58.6 58.8
09/08/2018 09:14:14 51.76 52.88 52.97 50.8 51.7 52.4 58.2 58.92 65.55 58.6 58.6 58.8
09/08/2018 09:14:15 52.35 52.48 52.97 50.8 51.7 52.4 58.15 58.56 65.55 58.6 58.6 58.8
09/08/2018 09:14:16 51.14 52.22 52.97 50.8 51.7 52.4 58.12 58.35 65.55 58.6 58.6 58.8
09/08/2018 09:14:17 52.78 52.53 52.97 50.8 51.7 52.4 58.4 58.38 65.55 58.6 58.6 58.8
09/08/2018 09:14:18 51.46 52.79 52.97 50.9 51.7 52.4 58.45 58.63 65.55 58.6 58.6 58.8
09/08/2018 09:14:19 53.41 53.07 53.07 50.9 51.7 52.4 59.41 59.29 65.55 58.6 58.6 58.8
09/08/2018 09:14:20 52.89 53.51 53.51 50.9 51.7 52.4 60.61 60.28 65.55 58.6 58.6 58.8
09/08/2018 09:14:21 51.45 52.8 53.51 50.9 51.7 52.4 62.78 62.66 65.55 58.6 58.6 58.8
09/08/2018 09:14:22 52.19 52.24 53.51 50.9 51.7 52.4 63.29 63.53 65.55 58.6 58.6 58.8
09/08/2018 09:14:23 52 52.23 53.51 50.9 51.7 52.4 60.23 62.76 65.55 58.7 58.6 58.8
09/08/2018 09:14:24 51.51 52.13 53.51 50.9 51.7 52.4 58.72 61.33 65.55 58.6 58.6 58.8
09/08/2018 09:14:25 51.02 52.2 53.51 50.9 51.7 52.4 58.92 59.87 65.55 58.6 58.6 58.8
09/08/2018 09:14:26 51.99 51.89 53.51 50.9 51.7 52.4 58.26 59.28 65.55 58.6 58.6 58.8
09/08/2018 09:14:27 51.22 51.68 53.51 50.9 51.7 52.4 58.25 58.7 65.55 58.6 58.6 58.8
09/08/2018 09:14:28 51.23 51.52 53.51 50.9 51.7 52.4 58.11 58.48 65.55 58.6 58.6 58.8
09/08/2018 09:14:29 51.51 51.75 53.51 50.9 51.7 52.4 58.52 58.5 65.55 58.6 58.6 58.8
09/08/2018 09:14:30 51.97 52.21 53.51 50.9 51.7 52.4 58.17 58.53 65.55 58.6 58.6 58.8
09/08/2018 09:14:31 52.04 52.13 53.51 50.9 51.7 52.4 58.52 58.67 65.55 58.6 58.6 58.8
09/08/2018 09:14:32 50.71 51.97 53.51 50.9 51.7 52.4 58.46 58.91 65.55 58.6 58.6 58.8
09/08/2018 09:14:33 51.58 51.68 53.51 50.9 51.7 52.4 58.51 58.65 65.55 58.6 58.6 58.8
09/08/2018 09:14:34 51.47 52.05 53.51 50.9 51.7 52.4 58.2 58.65 65.55 58.6 58.6 58.8
09/08/2018 09:14:35 51.62 51.7 53.51 50.9 51.7 52.4 58.29 58.47 65.55 58.6 58.6 58.8
09/08/2018 09:14:36 51.54 51.98 53.51 50.9 51.7 52.4 58.81 58.9 65.55 58.6 58.6 58.8
09/08/2018 09:14:37 50.99 51.53 53.51 50.9 51.7 52.4 59.63 59.34 65.3 58.7 58.6 58.8
09/08/2018 09:14:38 51.61 51.88 53.51 51 51.7 52.4 62.84 62.08 63.53 58.7 58.6 58.9
09/08/2018 09:14:39 51.47 51.78 53.51 51 51.7 52.4 61 62.59 63.53 58.7 58.7 58.9
09/08/2018 09:14:40 51.52 52.01 53.51 51 51.7 52.4 60.37 61.19 63.53 58.7 58.7 58.9
09/08/2018 09:14:41 51.48 51.9 53.51 51 51.7 52.4 60.87 61.17 63.53 58.7 58.7 58.9
09/08/2018 09:14:42 52.03 51.79 53.51 51 51.7 52.4 59.09 60.7 63.53 58.7 58.7 58.9
09/08/2018 09:14:43 50.99 51.7 53.51 51 51.7 52.4 58 59.67 63.53 58.7 58.7 58.9
09/08/2018 09:14:44 50.18 51.32 53.51 51 51.7 52.4 57.74 58.67 63.53 58.7 58.7 58.9
09/08/2018 09:14:45 51.54 51.25 53.51 51 51.7 52.4 58.58 58.51 63.53 58.7 58.7 58.9
09/08/2018 09:14:46 51.67 51.61 53.51 51 51.7 52.4 58.2 58.44 63.53 58.7 58.7 58.9
09/08/2018 09:14:47 51.08 51.73 53.51 51 51.7 52.4 58.1 58.45 63.53 58.7 58.7 58.9
09/08/2018 09:14:48 51.19 51.3 53.51 51 51.7 52.4 57.9 58.24 63.53 58.7 58.7 58.9
09/08/2018 09:14:49 51.62 51.78 53.51 51 51.7 52.4 58.51 58.51 63.53 58.7 58.7 58.9
09/08/2018 09:14:50 51.99 52.04 52.8 51 51.7 52.4 58.06 58.38 63.53 58.7 58.7 58.9
09/08/2018 09:14:51 50.89 51.81 52.24 51 51.7 52.4 57.32 58.15 63.53 58.7 58.7 58.9
09/08/2018 09:14:52 52.66 52.31 52.31 51 51.7 52.4 58.62 58.59 62.76 58.7 58.7 58.9
09/08/2018 09:14:53 51.47 52.26 52.31 51 51.7 52.4 58.02 58.31 62.59 58.7 58.7 58.9
09/08/2018 09:14:54 52.41 52.24 52.31 51 51.7 52.4 58.26 58.38 62.59 58.7 58.7 58.9
09/08/2018 09:14:55 51.26 52.26 52.31 51 51.7 52.4 57.5 58.26 62.59 58.7 58.7 58.9
09/08/2018 09:14:56 51.8 51.87 52.31 51 51.7 52.4 57.86 58.02 62.59 58.7 58.7 58.9
09/08/2018 09:14:57 51.2 51.83 52.31 51 51.7 52.4 58.16 58.13 62.59 58.7 58.7 58.9
09/08/2018 09:14:58 51.75 51.81 52.31 51 51.7 52.4 58.66 58.5 62.59 58.7 58.7 58.9
09/08/2018 09:14:59 52.6 52.25 52.31 51 51.7 52.4 58.59 58.68 62.59 58.7 58.7 58.9
09/08/2018 09:15:00 50.89 52.19 52.31 51 51.7 52.4 57.76 58.62 62.59 58.7 58.7 58.9
09/08/2018 09:15:01 52.1 52.09 52.31 51 51.7 52.4 57.7 58.03 62.59 58.7 58.7 58.9
09/08/2018 09:15:02 50.42 52.09 52.31 51 51.7 52.4 57.33 57.89 62.59 58.7 58.7 58.9
09/08/2018 09:15:03 50.61 51.28 52.31 51 51.7 52.4 57.55 57.88 62.59 58.7 58.7 58.9
09/08/2018 09:15:04 51.13 50.97 52.31 51 51.7 52.4 57.71 57.7 62.59 58.7 58.7 58.9
09/08/2018 09:15:05 51.32 51.42 52.31 51 51.7 52.4 57.4 57.74 62.59 58.7 58.7 58.9
09/08/2018 09:15:06 47.98 51.2 52.31 51 51.7 52.4 56.8 57.58 62.59 58.7 58.7 58.9
09/08/2018 09:15:07 52.09 51.29 52.31 51 51.7 52.4 57.58 57.58 62.59 58.7 58.7 58.9
09/08/2018 09:15:08 50.27 51.21 52.31 51 51.7 52.4 57.31 57.5 62.59 58.7 58.7 58.9
09/08/2018 09:15:09 51.14 50.96 52.31 51 51.7 52.4 57.17 57.38 61.19 58.7 58.7 58.9
09/08/2018 09:15:10 50.63 51.2 52.31 51 51.7 52.4 57.7 57.63 61.17 58.7 58.7 58.9
09/08/2018 09:15:11 49.68 50.69 52.31 51 51.7 52.4 57.08 57.5 60.7 58.7 58.7 58.9
09/08/2018 09:15:12 53.76 52.93 52.93 51.1 51.7 52.4 59.61 58.97 59.67 58.7 58.7 58.9
09/08/2018 09:15:13 50.78 52.98 52.98 51.1 51.7 52.4 59.05 59.51 59.51 58.7 58.7 58.9
09/08/2018 09:15:14 52.67 52.47 52.98 51.1 51.7 52.4 58.26 58.98 59.51 58.7 58.7 58.9
09/08/2018 09:15:15 51.67 52.63 52.98 51.1 51.7 52.4 58.77 58.87 59.51 58.7 58.7 58.9
09/08/2018 09:15:16 52.39 52.33 52.98 51.1 51.7 52.4 58.8 58.99 59.51 58.8 58.7 58.9
09/08/2018 09:15:17 52.59 53.68 53.68 51.1 51.7 52.4 58.85 59.45 59.51 58.8 58.7 58.9
09/08/2018 09:15:18 50.12 51.97 53.68 51.1 51.7 52.4 58.36 58.69 59.51 58.8 58.7 58.9
09/08/2018 09:15:19 52.35 51.87 53.68 51.1 51.7 52.4 59.62 59.61 59.61 58.8 58.7 58.9
09/08/2018 09:15:20 49.46 51.76 53.68 51.1 51.7 52.4 57.33 59.14 59.61 58.8 58.7 58.9
09/08/2018 09:15:21 51.58 51.32 53.68 51.1 51.7 52.4 58.21 58.34 59.61 58.8 58.7 58.9
09/08/2018 09:15:22 52.39 51.94 53.68 51.1 51.7 52.4 60.65 59.95 59.95 58.8 58.7 58.9
09/08/2018 09:15:23 53.58 53.32 53.68 51.1 51.7 52.4 59.49 60 60 58.8 58.7 58.9
09/08/2018 09:15:24 50.71 52.91 53.68 51.1 51.7 52.4 57.34 59.53 60 58.8 58.7 58.9
09/08/2018 09:15:25 51.42 51.6 53.68 51.1 51.7 52.4 58.22 58.34 60 58.8 58.7 58.9
09/08/2018 09:15:26 51 51.65 53.68 51.1 51.7 52.4 58.01 58.64 60 58.8 58.7 58.9
09/08/2018 09:15:27 49.23 51.23 53.68 51.1 51.7 52.4 57.28 57.98 60 58.8 58.7 58.9
09/08/2018 09:15:28 50.85 50.73 53.68 51.2 51.7 52.4 57.65 57.69 60 58.7 58.7 58.9
09/08/2018 09:15:29 50.03 50.81 53.68 51.1 51.7 52.4 57.53 57.84 60 58.7 58.7 58.9
09/08/2018 09:15:30 51.05 50.94 53.68 51.2 51.7 52.4 57.4 57.61 60 58.7 58.7 58.9
09/08/2018 09:15:31 49.85 51.11 53.68 51.1 51.7 52.4 56.99 57.57 60 58.7 58.7 58.9
09/08/2018 09:15:32 50.35 50.45 53.68 51.1 51.7 52.4 57.31 57.34 60 58.7 58.7 58.9
09/08/2018 09:15:33 50.34 50.62 53.68 51.1 51.7 52.4 57.85 57.77 60 58.7 58.7 58.9
09/08/2018 09:15:34 51.5 51.21 53.68 51.1 51.7 52.4 58.24 58.09 60 58.7 58.7 58.9
09/08/2018 09:15:35 51.91 51.68 53.68 51.2 51.7 52.4 57.94 58.15 60 58.7 58.7 58.9
09/08/2018 09:15:36 51.58 51.86 53.68 51.2 51.7 52.4 58.02 58.41 60 58.7 58.7 58.9
09/08/2018 09:15:37 51.99 51.89 53.68 51.2 51.7 52.4 57.76 57.94 60 58.7 58.7 58.8
09/08/2018 09:15:38 51.63 51.84 53.68 51.2 51.7 52.4 58.11 58.14 60 58.7 58.7 58.9
09/08/2018 09:15:39 51.08 51.82 53.68 51.2 51.7 52.4 58.49 58.48 60 58.7 58.7 58.9
09/08/2018 09:15:40 52.06 51.94 53.68 51.2 51.7 52.4 58.21 58.52 60 58.7 58.7 58.9
09/08/2018 09:15:41 51.51 51.97 53.68 51.2 51.7 52.4 57.86 58.37 60 58.7 58.7 58.9
09/08/2018 09:15:42 51.17 51.69 53.68 51.2 51.7 52.4 58.49 58.42 60 58.7 58.7 58.9
09/08/2018 09:15:43 50.96 51.33 53.68 51.2 51.7 52.4 58.13 58.46 60 58.7 58.7 58.9
09/08/2018 09:15:44 51.2 51.35 53.68 51.2 51.7 52.4 57.66 58.28 60 58.7 58.7 58.8
09/08/2018 09:15:45 51.18 51.32 53.68 51.2 51.7 52.4 57.9 58.07 60 58.7 58.7 58.8
09/08/2018 09:15:46 51.48 51.38 53.68 51.2 51.7 52.4 58.65 58.44 60 58.7 58.7 58.8
09/08/2018 09:15:47 49.77 51.34 53.32 51.2 51.7 52.4 57.82 58.52 60 58.7 58.7 58.8
09/08/2018 09:15:48 49.64 50.64 53.32 51.2 51.7 52.4 57.06 58.06 60 58.7 58.7 58.8
09/08/2018 09:15:49 51.42 50.95 53.32 51.2 51.7 52.4 57.58 57.72 60 58.7 58.7 58.8
09/08/2018 09:15:50 50.43 50.82 53.32 51.2 51.7 52.4 57.88 57.82 60 58.7 58.7 58.8
09/08/2018 09:15:51 52.18 51.79 53.32 51.2 51.7 52.4 57.95 58 60 58.7 58.7 58.8
09/08/2018 09:15:52 51.06 51.79 53.32 51.2 51.7 52.4 58.19 58.18 60 58.8 58.7 58.8
09/08/2018 09:15:53 50.81 51.29 52.91 51.2 51.7 52.4 58.22 58.34 59.53 58.8 58.7 58.8
09/08/2018 09:15:54 51.23 51.29 51.97 51.2 51.7 52.4 58.23 58.42 58.64 58.8 58.7 58.8
09/08/2018 09:15:55 51.97 51.9 51.97 51.2 51.7 52.4 57.77 58.1 58.64 58.8 58.7 58.8
09/08/2018 09:15:56 50.12 51.72 51.97 51.2 51.7 52.4 57.76 57.96 58.52 58.8 58.7 58.8
09/08/2018 09:15:57 51.16 51.22 51.97 51.2 51.7 52.4 57.88 58 58.52 58.8 58.7 58.8
09/08/2018 09:15:58 51.9 51.79 51.97 51.2 51.7 52.4 57.71 58.02 58.52 58.8 58.7 58.8
09/08/2018 09:15:59 51.3 51.97 51.97 51.2 51.7 52.4 57.82 58.04 58.52 58.8 58.7 58.8
09/08/2018 09:16:00 52.49 52.14 52.14 51.2 51.7 52.4 58.54 58.4 58.52 58.8 58.7 58.8
09/08/2018 09:16:01 52.26 52.68 52.68 51.2 51.7 52.4 57.98 58.51 58.52 58.8 58.7 58.8
09/08/2018 09:16:02 51.07 52.09 52.68 51.2 51.7 52.4 58.04 58.22 58.52 58.8 58.7 58.8
09/08/2018 09:16:03 50.49 51.51 52.68 51.2 51.7 52.4 57.7 58.05 58.52 58.8 58.7 58.8
09/08/2018 09:16:04 52.49 52.1 52.68 51.2 51.7 52.4 57.81 58.01 58.52 58.8 58.7 58.8
09/08/2018 09:16:05 53.42 53 53 51.2 51.7 52.4 58.36 58.17 58.52 58.8 58.7 58.8
09/08/2018 09:16:06 51.79 53.07 53.07 51.2 51.7 52.4 57.82 58.26 58.52 58.8 58.7 58.8
09/08/2018 09:16:07 50.45 52.11 53.07 51.2 51.7 52.4 57.99 58.09 58.52 58.8 58.7 58.8
09/08/2018 09:16:08 50.85 51.47 53.07 51.2 51.7 52.4 57.61 58.16 58.52 58.8 58.7 58.8
09/08/2018 09:16:09 50.64 50.89 53.07 51.2 51.7 52.4 58.09 58.03 58.52 58.8 58.7 58.8
09/08/2018 09:16:10 50.4 50.81 53.07 51.2 51.7 52.4 57.93 58.03 58.52 58.8 58.7 58.8
09/08/2018 09:16:11 51.14 50.93 53.07 51.2 51.7 52.4 57.28 57.95 58.52 58.8 58.7 58.8
09/08/2018 09:16:12 52.51 52.14 53.07 51.2 51.7 52.4 58.23 58.14 58.52 58.8 58.7 58.8
09/08/2018 09:16:13 52.21 52.63 53.07 51.2 51.7 52.4 58.52 58.42 58.52 58.8 58.7 58.8
09/08/2018 09:16:14 52.23 52.53 53.07 51.2 51.7 52.4 58.48 58.74 58.74 58.8 58.7 58.8
09/08/2018 09:16:15 51.57 52.07 53.07 51.2 51.7 52.4 57.92 58.29 58.74 58.8 58.7 58.8
09/08/2018 09:16:16 51.97 51.97 53.07 51.2 51.7 52.4 57.63 58.14 58.74 58.8 58.7 58.8
09/08/2018 09:16:17 52.29 52.47 53.07 51.2 51.7 52.4 57.85 58.01 58.74 58.8 58.7 58.8
09/08/2018 09:16:18 51.43 52.36 53.07 51.2 51.7 52.4 58.23 58.28 58.74 58.8 58.7 58.8
09/08/2018 09:16:19 53.01 52.77 53.07 51.2 51.7 52.4 57.74 57.98 58.74 58.8 58.7 58.8
09/08/2018 09:16:20 50.69 52.74 53.07 51.2 51.7 52.4 57.49 57.96 58.74 58.8 58.7 58.8
09/08/2018 09:16:21 51.79 51.95 53.07 51.2 51.7 52.4 58.51 58.23 58.74 58.8 58.7 58.8
09/08/2018 09:16:22 51.16 51.74 53.07 51.2 51.7 52.4 59.31 59.04 59.04 58.8 58.7 58.8
09/08/2018 09:16:23 51.76 51.75 53.07 51.2 51.7 52.4 58.32 58.86 59.04 58.8 58.7 58.8
09/08/2018 09:16:24 51.38 51.67 53.07 51.2 51.7 52.4 58.85 59.1 59.1 58.8 58.7 58.8
09/08/2018 09:16:25 50.69 51.68 53.07 51.2 51.7 52.4 57.84 58.66 59.1 58.8 58.7 58.8
09/08/2018 09:16:26 52.4 51.93 53.07 51.2 51.7 52.4 58.45 58.68 59.1 58.8 58.7 58.8
09/08/2018 09:16:27 50.93 51.88 53.07 51.2 51.7 52.4 57.87 58.26 59.1 58.8 58.7 58.8
09/08/2018 09:16:28 51.2 51.53 53.07 51.2 51.6 52.4 58.19 58.27 59.1 58.8 58.7 58.8
09/08/2018 09:16:29 50.99 51.3 53.07 51.2 51.6 52.4 57.69 58.14 59.1 58.8 58.7 58.8
09/08/2018 09:16:30 51.18 51.41 53.07 51.2 51.6 52.4 57.98 58.26 59.1 58.8 58.7 58.8
09/08/2018 09:16:31 52.5 52.25 53.07 51.2 51.6 52.4 58.35 58.27 59.1 58.8 58.7 58.8
09/08/2018 09:16:32 52.36 52.69 53.07 51.2 51.6 52.4 58.14 58.38 59.1 58.8 58.7 58.8
09/08/2018 09:16:33 51.97 52.21 53.07 51.2 51.6 52.4 57.19 58.06 59.1 58.8 58.7 58.8
09/08/2018 09:16:34 51.11 52.2 53.07 51.2 51.6 52.4 57.28 57.68 59.1 58.8 58.7 58.8
09/08/2018 09:16:35 51.76 51.82 53.07 51.2 51.6 52.4 58.54 58.18 59.1 58.8 58.7 58.8
09/08/2018 09:16:36 51.33 52.07 52.77 51.2 51.6 52.4 58.26 58.33 59.1 58.8 58.7 58.8
09/08/2018 09:16:37 52.4 52.16 52.77 51.3 51.6 52.4 58.17 58.41 59.1 58.8 58.7 58.8
09/08/2018 09:16:38 51.1 51.98 52.77 51.3 51.6 52.4 57.38 58.14 59.1 58.8 58.7 58.8
09/08/2018 09:16:39 51.14 51.75 52.77 51.3 51.6 52.4 57.49 57.72 59.1 58.8 58.7 58.8
09/08/2018 09:16:40 52.1 52.13 52.77 51.3 51.6 52.4 57.76 57.79 59.1 58.8 58.7 58.8
09/08/2018 09:16:41 51.76 52.13 52.77 51.3 51.6 52.4 58.09 58.05 59.1 58.8 58.7 58.8
09/08/2018 09:16:42 51.42 51.71 52.77 51.3 51.6 52.4 58.12 58.22 59.1 58.8 58.7 58.8
09/08/2018 09:16:43 49.78 51.42 52.77 51.3 51.6 52.4 57.46 58.07 59.1 58.8 58.7 58.8
09/08/2018 09:16:44 50.59 50.7 52.77 51.3 51.6 52.4 57.91 57.88 59.1 58.8 58.7 58.8
09/08/2018 09:16:45 51.05 50.98 52.77 51.3 51.6 52.4 57.21 57.85 59.1 58.8 58.7 58.8
09/08/2018 09:16:46 50.93 51.14 52.77 51.3 51.6 52.4 57.35 57.74 59.1 58.8 58.7 58.8
09/08/2018 09:16:47 52.06 51.91 52.77 51.3 51.6 52.4 57.66 57.61 59.1 58.8 58.7 58.8
09/08/2018 09:16:48 52.17 52.33 52.77 51.3 51.6 52.4 58 58.01 59.1 58.8 58.7 58.8
09/08/2018 09:16:49 50.28 51.83 52.74 51.3 51.6 52.4 57.7 57.92 59.1 58.8 58.7 58.8
09/08/2018 09:16:50 51.53 51.41 52.69 51.3 51.6 52.4 58 58.08 59.1 58.8 58.7 58.8
09/08/2018 09:16:51 50.82 51.35 52.69 51.3 51.6 52.4 57.32 57.8 59.1 58.8 58.7 58.8
09/08/2018 09:16:52 50.53 51.32 52.69 51.3 51.6 52.4 58.06 57.99 59.1 58.8 58.7 58.8
09/08/2018 09:16:53 50.76 50.79 52.69 51.3 51.6 52.4 58.03 58.42 59.1 58.8 58.7 58.8
09/08/2018 09:16:54 51.72 51.59 52.69 51.3 51.6 52.4 57.47 58.04 58.68 58.8 58.7 58.8
09/08/2018 09:16:55 52.64 52.2 52.69 51.3 51.6 52.4 58.31 58.09 58.68 58.8 58.7 58.8
09/08/2018 09:16:56 51.28 52.21 52.69 51.3 51.6 52.4 57.74 58.05 58.42 58.8 58.7 58.8
09/08/2018 09:16:57 52.24 52.28 52.69 51.3 51.6 52.4 58.29 58.31 58.42 58.8 58.7 58.8
09/08/2018 09:16:58 51.06 52.01 52.69 51.3 51.6 52.4 57.96 58.21 58.42 58.8 58.7 58.8
09/08/2018 09:16:59 50.92 51.63 52.69 51.3 51.6 52.4 57.68 58.2 58.42 58.8 58.7 58.8
09/08/2018 09:17:00 51.14 51.25 52.69 51.3 51.6 52.4 57.25 57.83 58.42 58.8 58.7 58.8
09/08/2018 09:17:01 52.61 52.19 52.69 51.3 51.6 52.4 57.71 57.7 58.42 58.8 58.7 58.8
09/08/2018 09:17:02 52.87 52.83 52.83 51.3 51.6 52.4 57.71 57.85 58.42 58.8 58.7 58.8
09/08/2018 09:17:03 51.53 52.66 52.83 51.3 51.6 52.4 57.74 57.85 58.42 58.8 58.7 58.8
09/08/2018 09:17:04 50.47 51.92 52.83 51.3 51.6 52.4 57.69 57.8 58.42 58.8 58.7 58.8
09/08/2018 09:17:05 51.24 51.64 52.83 51.3 51.6 52.4 58.21 58.16 58.42 58.8 58.7 58.8
09/08/2018 09:17:06 50.55 51.21 52.83 51.3 51.6 52.4 57.39 58.13 58.42 58.8 58.7 58.8
09/08/2018 09:17:07 50.48 50.87 52.83 51.3 51.6 52.4 57.49 57.7 58.42 58.8 58.7 58.8
09/08/2018 09:17:08 51.15 51.05 52.83 51.3 51.6 52.4 57.67 57.79 58.42 58.8 58.7 58.8
09/08/2018 09:17:09 51.54 51.4 52.83 51.3 51.6 52.4 57.27 57.71 58.42 58.8 58.7 58.8
09/08/2018 09:17:10 51.74 51.63 52.83 51.3 51.6 52.4 58.19 57.86 58.42 58.8 58.7 58.8
09/08/2018 09:17:11 51.28 51.89 52.83 51.3 51.6 52.4 57.64 57.97 58.42 58.8 58.7 58.8
09/08/2018 09:17:12 50.9 51.44 52.83 51.3 51.6 52.4 57.85 57.94 58.42 58.8 58.7 58.8
09/08/2018 09:17:13 52.48 52.09 52.83 51.3 51.6 52.4 57.62 57.87 58.42 58.8 58.7 58.8
09/08/2018 09:17:14 53.51 53.26 53.26 51.3 51.6 52.4 58.4 58.32 58.42 58.8 58.7 58.8
09/08/2018 09:17:15 54.24 54.05 54.05 51.4 51.7 52.4 59.63 59.31 59.31 58.8 58.7 58.8
09/08/2018 09:17:16 53.02 54.38 54.38 51.4 51.7 52.4 59.3 59.79 59.79 58.8 58.7 58.8
09/08/2018 09:17:17 51.9 53.08 54.38 51.4 51.7 52.4 58.81 59.1 59.79 58.8 58.7 58.8
09/08/2018 09:17:18 53.11 53.67 54.38 51.4 51.7 52.4 58.79 59.41 59.79 58.8 58.7 58.8
09/08/2018 09:17:19 52.45 52.7 54.38 51.4 51.7 52.4 58.07 58.83 59.79 58.8 58.7 58.8
09/08/2018 09:17:20 51.35 52.69 54.38 51.4 51.7 52.4 57.27 58.49 59.79 58.8 58.7 58.8
09/08/2018 09:17:21 51.4 51.98 54.38 51.4 51.7 52.4 57.45 57.74 59.79 58.8 58.7 58.8
09/08/2018 09:17:22 51.13 51.58 54.38 51.4 51.7 52.4 57.88 57.9 59.79 58.8 58.7 58.8
09/08/2018 09:17:23 51.36 51.54 54.38 51.4 51.7 52.4 57.84 58.15 59.79 58.8 58.7 58.8
09/08/2018 09:17:24 51.37 51.51 54.38 51.4 51.7 52.4 57.73 57.87 59.79 58.8 58.7 58.8
09/08/2018 09:17:25 50.81 51.55 54.38 51.4 51.7 52.4 58.24 58.27 59.79 58.8 58.7 58.8
09/08/2018 09:17:26 51.9 51.79 54.38 51.4 51.7 52.4 57.44 58.05 59.79 58.8 58.7 58.8
09/08/2018 09:17:27 52.34 52.44 54.38 51.4 51.7 52.4 58.32 58.13 59.79 58.8 58.7 58.8
09/08/2018 09:17:28 52.36 52.34 54.38 51.4 51.7 52.4 57.92 58.2 59.79 58.8 58.7 58.8
09/08/2018 09:17:29 50.85 52.31 54.38 51.4 51.7 52.4 57.66 57.98 59.79 58.8 58.7 58.8
09/08/2018 09:17:30 51.45 51.47 54.38 51.4 51.7 52.4 56.99 57.83 59.79 58.8 58.7 58.8
09/08/2018 09:17:31 50.87 51.48 54.38 51.4 51.7 52.4 57.59 57.57 59.79 58.8 58.7 58.8
09/08/2018 09:17:32 51.79 51.82 54.38 51.4 51.7 52.4 58.7 58.49 59.79 58.8 58.7 58.8
09/08/2018 09:17:33 51.43 51.5 54.38 51.4 51.7 52.4 58.29 58.54 59.79 58.8 58.7 58.8
09/08/2018 09:17:34 51.77 51.95 54.38 51.4 51.7 52.4 57.68 58.37 59.79 58.8 58.7 58.8
09/08/2018 09:17:35 51.37 51.7 54.38 51.4 51.7 52.4 57.52 58.01 59.79 58.8 58.7 58.8
09/08/2018 09:17:36 51.8 51.8 54.38 51.4 51.6 52.4 57.85 57.87 59.79 58.8 58.7 58.8
09/08/2018 09:17:37 51.74 51.98 54.38 51.4 51.5 52.4 58.01 58.01 59.79 58.8 58.7 58.8
09/08/2018 09:17:38 51.17 51.91 54.38 51.4 51.5 52.4 57.89 58.13 59.79 58.8 58.7 58.8
09/08/2018 09:17:39 50.98 51.62 54.38 51.4 51.6 52.4 57.52 57.94 59.79 58.8 58.7 58.8
09/08/2018 09:17:40 49.43 51.05 54.38 51.4 51.5 52.4 58.37 58.22 59.79 58.8 58.7 58.8
09/08/2018 09:17:41 49.52 50.22 54.38 51.4 51.5 52.4 58.35 58.38 59.79 58.8 58.7 58.8
09/08/2018 09:17:42 50.24 50.2 54.38 51.4 51.5 52.4 58.71 58.75 59.79 58.8 58.7 58.8
09/08/2018 09:17:43 50.04 50.17 54.38 51.4 51.5 52.4 57.26 58.46 59.79 58.8 58.7 58.8
09/08/2018 09:17:44 50.18 50.71 54.38 51.4 51.5 52.4 57.42 57.95 59.79 58.8 58.7 58.8
09/08/2018 09:17:45 49.72 50.16 54.38 51.4 51.5 52.4 57.55 57.76 59.79 58.8 58.7 58.8
09/08/2018 09:17:46 49.58 50.17 53.67 51.4 51.5 52.4 57.41 57.6 59.41 58.8 58.7 58.8
09/08/2018 09:17:47 51.77 51.23 53.67 51.4 51.5 52.4 57.82 57.92 59.41 58.8 58.7 58.8
09/08/2018 09:17:48 50.69 50.98 52.7 51.4 51.5 52.4 58.33 58.19 58.83 58.8 58.7 58.8
09/08/2018 09:17:49 51.22 51.26 52.69 51.4 51.5 52.4 58.03 58.2 58.75 58.8 58.7 58.8
09/08/2018 09:17:50 49.95 51.05 52.44 51.4 51.5 52.4 56.76 57.98 58.75 58.8 58.7 58.8
09/08/2018 09:17:51 50.98 50.87 52.44 51.4 51.5 52.4 57.32 57.59 58.75 58.8 58.7 58.8
09/08/2018 09:17:52 50.6 50.93 52.44 51.4 51.5 52.4 57.02 57.26 58.75 58.8 58.7 58.8
09/08/2018 09:17:53 51.13 51.1 52.44 51.4 51.4 52.4 57.36 57.45 58.75 58.8 58.6 58.8
09/08/2018 09:17:54 50.7 51.27 52.44 51.4 51.4 52.4 57.68 57.62 58.75 58.8 58.6 58.8
09/08/2018 09:17:55 48.63 50.86 52.44 51.4 51.4 52.4 57.09 57.61 58.75 58.8 58.6 58.8
09/08/2018 09:17:56 49.53 49.73 52.44 51.4 51.4 52.4 56.79 57.28 58.75 58.8 58.6 58.8
09/08/2018 09:17:57 49.94 49.95 52.34 51.4 51.4 52.4 57.55 57.52 58.75 58.8 58.6 58.8
09/08/2018 09:17:58 50.69 50.56 52.31 51.4 51.4 52.4 57.83 57.77 58.75 58.8 58.6 58.8
09/08/2018 09:17:59 49.53 50.92 51.98 51.4 51.4 52.4 57.05 57.92 58.75 58.8 58.6 58.8
09/08/2018 09:18:00 50.35 50.19 51.98 51.3 51.4 52.4 56.72 57.15 58.75 58.8 58.6 58.8
09/08/2018 09:18:01 51 50.79 51.98 51.3 51.4 52.4 57.75 57.58 58.75 58.8 58.6 58.8
09/08/2018 09:18:02 50.75 51.04 51.98 51.3 51.4 52.4 57.1 57.39 58.75 58.8 58.6 58.8
09/08/2018 09:18:03 52.12 51.87 51.98 51.3 51.4 52.4 57.44 57.48 58.75 58.8 58.6 58.8
09/08/2018 09:18:04 50.96 51.85 51.98 51.3 51.4 52.4 58.04 57.92 58.75 58.8 58.6 58.8
09/08/2018 09:18:05 50.83 51.21 51.98 51.3 51.4 52.4 57.95 58.23 58.75 58.8 58.6 58.8
09/08/2018 09:18:06 51.63 51.56 51.98 51.3 51.4 52.4 58.56 58.34 58.75 58.8 58.6 58.8
09/08/2018 09:18:07 51.13 51.67 51.91 51.3 51.4 52.4 57.68 58.36 58.75 58.8 58.6 58.8
09/08/2018 09:18:08 50.39 51.23 51.87 51.3 51.4 52.4 57.94 58.24 58.75 58.8 58.6 58.8
09/08/2018 09:18:09 50.04 50.99 51.87 51.3 51.4 52.4 57.08 57.85 58.75 58.8 58.6 58.8
09/08/2018 09:18:10 50.81 50.64 51.87 51.3 51.4 52.4 57.69 57.63 58.75 58.8 58.6 58.8
09/08/2018 09:18:11 51.55 51.39 51.87 51.4 51.4 52.4 58.99 58.49 58.75 58.8 58.6 58.8
09/08/2018 09:18:12 52.8 52.34 52.34 51.4 51.4 52.4 58.18 58.65 58.65 58.8 58.6 58.8
09/08/2018 09:18:13 51.75 52.33 52.34 51.4 51.4 52.4 57.9 58.31 58.65 58.8 58.6 58.8
09/08/2018 09:18:14 52.19 52.3 52.34 51.4 51.4 52.4 58.48 58.37 58.65 58.8 58.6 58.8
09/08/2018 09:18:15 50.71 52.32 52.34 51.4 51.4 52.4 57.43 58.35 58.65 58.8 58.6 58.8
09/08/2018 09:18:16 50.99 51.54 52.34 51.4 51.4 52.4 56.81 57.77 58.65 58.8 58.6 58.8
09/08/2018 09:18:17 51.72 51.73 52.34 51.4 51.4 52.4 58.21 57.83 58.65 58.8 58.6 58.8
09/08/2018 09:18:18 50.95 51.76 52.34 51.4 51.4 52.4 58.26 58.17 58.65 58.8 58.6 58.8
09/08/2018 09:18:19 51 51.16 52.34 51.4 51.4 52.4 57.6 58.14 58.65 58.8 58.6 58.8
09/08/2018 09:18:20 51.74 51.63 52.34 51.4 51.4 52.4 57.71 57.88 58.65 58.8 58.6 58.8
09/08/2018 09:18:21 52.64 52.33 52.34 51.4 51.4 52.4 58.22 58.18 58.65 58.8 58.6 58.8
09/08/2018 09:18:22 50.79 52.39 52.39 51.4 51.4 52.4 57.59 58.26 58.65 58.8 58.6 58.8
09/08/2018 09:18:23 51.68 51.8 52.39 51.4 51.4 52.4 57.73 57.88 58.65 58.8 58.6 58.8
09/08/2018 09:18:24 51.29 51.64 52.39 51.4 51.4 52.4 57.79 57.93 58.65 58.8 58.6 58.8
09/08/2018 09:18:25 51.11 51.71 52.39 51.4 51.4 52.4 58.21 58.18 58.65 58.8 58.6 58.8
09/08/2018 09:18:26 51.49 51.52 52.39 51.4 51.4 52.4 57.91 58.18 58.65 58.8 58.6 58.8
09/08/2018 09:18:27 50.97 51.66 52.39 51.4 51.4 52.4 57.65 58.21 58.65 58.8 58.6 58.8
09/08/2018 09:18:28 50.71 51.22 52.39 51.4 51.4 52.4 61.11 60.62 60.62 58.8 58.7 58.8
09/08/2018 09:18:29 52.38 52.08 52.39 51.4 51.4 52.4 58.51 60.26 60.62 58.8 58.7 58.8
09/08/2018 09:18:30 51.44 51.99 52.39 51.4 51.4 52.4 58.41 59.27 60.62 58.8 58.7 58.8
09/08/2018 09:18:31 51.18 51.8 52.39 51.4 51.4 52.4 58.01 58.82 60.62 58.8 58.7 58.8
09/08/2018 09:18:32 51.1 51.43 52.39 51.4 51.4 52.4 58.04 58.31 60.62 58.8 58.7 58.8
09/08/2018 09:18:33 51.19 51.3 52.39 51.4 51.4 52.4 58.36 58.43 60.62 58.8 58.6 58.8
09/08/2018 09:18:34 51.82 51.74 52.39 51.4 51.4 52.4 58.21 58.43 60.62 58.8 58.6 58.8
09/08/2018 09:18:35 51.19 51.6 52.39 51.4 51.4 52.4 58.53 58.51 60.62 58.9 58.6 58.8
09/08/2018 09:18:36 51.74 51.77 52.39 51.4 51.4 52.4 58.08 58.43 60.62 58.9 58.6 58.8
09/08/2018 09:18:37 51.37 51.85 52.39 51.4 51.4 52.4 57.67 58.3 60.62 58.8 58.6 58.8
09/08/2018 09:18:38 52.11 51.95 52.39 51.4 51.4 52.4 61.06 60.51 60.62 58.8 58.7 58.8
09/08/2018 09:18:39 50.83 51.95 52.39 51.4 51.4 52.4 58.13 60.55 60.62 58.4 58.6 58.8
09/08/2018 09:18:40 51.13 51.29 52.39 51.4 51.4 52.4 58.45 59.16 60.62 58.4 58.6 58.8
09/08/2018 09:18:41 51.11 51.64 52.39 51.4 51.4 52.4 57.66 58.71 60.62 58.4 58.6 58.8
09/08/2018 09:18:42 51.19 51.49 52.39 51.4 51.4 52.4 57.46 58.17 60.62 58.4 58.6 58.8
09/08/2018 09:18:43 52.27 51.96 52.39 51.4 51.4 52.4 58.56 58.37 60.62 58.4 58.6 58.8
09/08/2018 09:18:44 51.38 51.93 52.39 51.4 51.4 52.4 58.27 58.45 60.62 58.3 58.6 58.8
09/08/2018 09:18:45 51.14 51.62 52.39 51.4 51.4 52.4 58.26 58.48 60.62 58.3 58.6 58.8
09/08/2018 09:18:46 50.75 51.4 52.39 51.4 51.4 52.4 57.66 58.33 60.62 58.3 58.6 58.8
09/08/2018 09:18:47 50.21 51.07 52.39 51.4 51.4 52.4 57.27 57.89 60.62 58.3 58.6 58.8
09/08/2018 09:18:48 50.67 50.91 52.39 51.4 51.4 52.4 56.99 57.54 60.62 58.3 58.6 58.8
09/08/2018 09:18:49 49.83 50.93 52.39 51.4 51.3 52.4 56.89 57.31 60.62 58.3 58.6 58.8
09/08/2018 09:18:50 49.42 50.23 52.39 51.4 51.3 52.4 57.97 57.87 60.62 58.3 58.6 58.8
09/08/2018 09:18:51 49.93 50.28 52.39 51.4 51.3 52.4 57.58 57.94 60.62 58.3 58.6 58.8
09/08/2018 09:18:52 51.09 50.71 52.08 51.4 51.3 52.4 59.45 58.96 60.62 58.3 58.6 58.8
09/08/2018 09:18:53 50.81 50.92 52.08 51.4 51.3 52.4 57.53 58.92 60.62 58.3 58.6 58.8
09/08/2018 09:18:54 50.07 50.89 52.08 51.4 51.3 52.4 57.6 58.14 60.62 58.3 58.6 58.8
09/08/2018 09:18:55 50.46 50.52 52.08 51.4 51.3 52.4 57.57 57.97 60.62 58.3 58.6 58.8
09/08/2018 09:18:56 50.75 50.84 52.08 51.4 51.3 52.4 57.78 57.85 60.62 58.3 58.6 58.8
09/08/2018 09:18:57 50.14 50.86 52.08 51.4 51.3 52.4 58.24 58.24 60.62 58.3 58.6 58.8
09/08/2018 09:18:58 50.99 50.9 52.08 51.4 51.3 52.4 58.33 58.43 60.55 58.3 58.6 58.8
09/08/2018 09:18:59 50.5 50.89 51.99 51.4 51.3 52.4 58.74 58.85 60.55 58.4 58.6 58.8
09/08/2018 09:19:00 51.18 51.42 51.96 51.4 51.3 52.4 59.05 59.12 60.55 58.4 58.6 58.8
09/08/2018 09:19:01 50.26 51.03 51.96 51.4 51.3 52.4 57.85 58.79 60.55 58.4 58.6 58.8
09/08/2018 09:19:02 49.92 51.15 51.96 51.4 51.3 52.4 57.48 58.16 60.55 58.3 58.6 58.8
09/08/2018 09:19:03 51.01 50.98 51.96 51.4 51.3 52.4 57.84 58.04 60.55 58.3 58.6 58.8
09/08/2018 09:19:04 50.84 50.85 51.96 51.4 51.3 52.4 58.01 58.08 60.55 58.3 58.6 58.8
09/08/2018 09:19:05 50.81 50.98 51.96 51.4 51.3 52.4 57.56 58.01 60.55 58.3 58.6 58.8
09/08/2018 09:19:06 50.95 51.16 51.96 51.4 51.3 52.4 58.19 58.11 60.55 58.3 58.6 58.8
09/08/2018 09:19:07 51.1 51.22 51.96 51.4 51.3 52.4 59.19 58.9 60.55 58.2 58.6 58.8
09/08/2018 09:19:08 50.19 51.09 51.96 51.4 51.3 52.4 57.47 58.87 60.55 58.2 58.6 58.8
09/08/2018 09:19:09 50.73 50.82 51.96 51.4 51.3 52.4 59.17 58.87 59.16 58.2 58.6 58.8
09/08/2018 09:19:10 50.07 50.62 51.96 51.4 51.3 52.4 59.87 59.8 59.8 58.2 58.6 58.8
09/08/2018 09:19:11 50.41 50.64 51.96 51.4 51.3 52.4 60.6 60.41 60.41 58.2 58.6 58.8
09/08/2018 09:19:12 51.24 51.24 51.96 51.4 51.3 52.4 58.95 60.44 60.44 58.2 58.6 58.8
09/08/2018 09:19:13 50.91 51.56 51.93 51.4 51.3 52.4 60.84 60.71 60.71 58.2 58.6 58.8
09/08/2018 09:19:14 50.39 51.04 51.62 51.4 51.2 52.4 58.07 60.1 60.71 58.2 58.6 58.8
09/08/2018 09:19:15 51.24 51.2 51.56 51.4 51.2 52.4 57.87 58.96 60.71 58.2 58.6 58.8
09/08/2018 09:19:16 53.77 53.18 53.18 51.4 51.2 52.4 58.81 58.74 60.71 58.2 58.6 58.8
09/08/2018 09:19:17 51.69 52.9 53.18 51.4 51.2 52.4 57.39 58.61 60.71 58.2 58.6 58.8
09/08/2018 09:19:18 49.38 52.16 53.18 51.4 51.2 52.4 57.02 57.99 60.71 58.2 58.6 58.8
09/08/2018 09:19:19 50.85 51.16 53.18 51.3 51.2 52.4 57.02 57.56 60.71 58.2 58.6 58.8
09/08/2018 09:19:20 50.52 51.06 53.18 51.3 51.2 52.4 57.41 57.33 60.71 58.2 58.6 58.8
09/08/2018 09:19:21 50.71 50.95 53.18 51.3 51.2 52.4 59.02 58.7 60.71 58.2 58.6 58.8
09/08/2018 09:19:22 51.16 51.04 53.18 51.3 51.2 52.4 58.28 58.9 60.71 58.1 58.6 58.8
09/08/2018 09:19:23 49.84 51 53.18 51.3 51.2 52.4 57.72 58.32 60.71 58.1 58.6 58.8
09/08/2018 09:19:24 49.83 50.31 53.18 51.3 51.2 52.4 56.7 57.96 60.71 58.1 58.6 58.8
09/08/2018 09:19:25 49.24 50.38 53.18 51.3 51.2 52.4 56.8 57.34 60.71 58.1 58.6 58.8
09/08/2018 09:19:26 50.69 50.5 53.18 51.3 51.2 52.4 57.9 57.68 60.71 58.1 58.6 58.8
09/08/2018 09:19:27 50.14 50.42 53.18 51.3 51.2 52.4 57.55 57.74 60.71 58.1 58.6 58.8
09/08/2018 09:19:28 50.77 50.81 53.18 51.3 51.2 52.4 57.66 57.97 60.71 58.1 58.6 58.8
09/08/2018 09:19:29 50.95 50.89 53.18 51.3 51.2 52.4 57.66 57.7 60.71 58.1 58.6 58.8
09/08/2018 09:19:30 50.37 51.09 53.18 51.3 51.2 52.4 57.28 57.68 60.71 58.1 58.6 58.8
09/08/2018 09:19:31 50.06 50.61 53.18 51.3 51.2 52.4 57.22 57.37 60.71 58.1 58.6 58.8
09/08/2018 09:19:32 50.48 51.22 53.18 51.3 51.2 52.4 57.64 57.67 60.71 58.1 58.6 58.8
09/08/2018 09:19:33 49.9 50.28 53.18 51.3 51.2 52.4 57.66 57.76 60.71 58.1 58.6 58.8
09/08/2018 09:19:34 50.08 50.22 53.18 51.3 51.2 52.4 57.14 57.76 60.71 58.1 58.6 58.8
09/08/2018 09:19:35 51.52 51.18 53.18 51.3 51.2 52.4 58.24 58.13 60.71 58.1 58.6 58.8
09/08/2018 09:19:36 50.34 51.18 53.18 51.3 51.2 52.4 57.34 57.95 60.71 58.1 58.6 58.8
09/08/2018 09:19:37 50.69 50.85 53.18 51.3 51.2 52.4 57.85 57.89 60.71 58.1 58.6 58.8
09/08/2018 09:19:38 50.6 50.88 53.18 51.3 51.2 52.4 58.06 58.03 60.71 58.1 58.6 58.8
09/08/2018 09:19:39 50.24 50.76 53.18 51.3 51.2 52.4 57.39 57.95 60.71 58 58.6 58.8
09/08/2018 09:19:40 49.7 50.58 53.18 51.3 51.2 52.4 57.97 57.93 60.71 58 58.6 58.8
09/08/2018 09:19:41 49.84 50.24 53.18 51.3 51.2 52.4 57.58 57.96 60.71 58 58.6 58.8
09/08/2018 09:19:42 49.92 50.17 53.18 51.3 51.2 52.4 57.14 57.83 60.71 58 58.6 58.8
09/08/2018 09:19:43 50.43 50.6 53.18 51.3 51.2 52.4 57.6 57.57 60.1 58 58.6 58.8
09/08/2018 09:19:44 46.81 50.2 53.18 51.2 51.2 52.4 56.02 57.56 58.96 58 58.6 58.8
09/08/2018 09:19:45 54.16 53.6 53.6 51.3 51.2 52.4 58.15 57.87 58.9 58 58.6 58.8
09/08/2018 09:19:46 49.67 53.21 53.6 51.3 51.2 52.4 57.01 57.78 58.9 58 58.6 58.8
09/08/2018 09:19:47 51.04 51.46 53.6 51.3 51.2 52.4 57.22 57.62 58.9 58 58.6 58.8
09/08/2018 09:19:48 50.63 51.4 53.6 51.3 51.2 52.4 57.52 57.63 58.9 58 58.6 58.8
09/08/2018 09:19:49 50.31 51.03 53.6 51.2 51.2 52.4 57 57.65 58.9 58 58.6 58.8
09/08/2018 09:19:50 50.16 50.67 53.6 51.2 51.2 52.4 57.39 57.45 58.9 58 58.6 58.8
09/08/2018 09:19:51 51.91 51.7 53.6 51.2 51.2 52.4 57.74 57.81 58.9 58 58.6 58.8
09/08/2018 09:19:52 50.82 51.31 53.6 51.2 51.2 52.4 57.61 57.76 58.32 58 58.6 58.8
09/08/2018 09:19:53 50.24 51.07 53.6 51.2 51.2 52.4 57.76 57.82 58.13 58 58.6 58.8
09/08/2018 09:19:54 50.04 50.64 53.6 51.2 51.2 52.4 57.06 57.82 58.13 58 58.6 58.8
09/08/2018 09:19:55 51.94 51.56 53.6 51.2 51.2 52.4 57.56 57.56 58.13 58 58.6 58.8
09/08/2018 09:19:56 51.01 51.78 53.6 51.2 51.2 52.4 57.31 57.62 58.13 58 58.6 58.8
09/08/2018 09:19:57 51.17 51.43 53.6 51.2 51.2 52.4 57.25 57.47 58.13 58 58.6 58.8
09/08/2018 09:19:58 51.89 52.06 53.6 51.2 51.2 52.4 57.55 57.56 58.13 58 58.6 58.8
09/08/2018 09:19:59 51.23 52.31 53.6 51.2 51.2 52.4 59.01 58.6 58.6 58 58.6 58.8
09/08/2018 09:20:00 50.45 51.24 53.6 51.2 51.2 52.4 57.95 58.5 58.6 58 58.6 58.8
09/08/2018 09:20:01 50.88 51.68 53.6 51.2 51.2 52.4 57.27 58.21 58.6 58 58.6 58.8
09/08/2018 09:20:02 48.35 50.77 53.6 51.2 51.2 52.4 57.18 57.6 58.6 58 58.6 58.8
09/08/2018 09:20:03 50.87 50.79 53.6 51.2 51.1 52.4 57.74 57.8 58.6 58 58.6 58.8
09/08/2018 09:20:04 47.39 50.24 53.6 51.2 51.1 52.4 57.33 57.89 58.6 58 58.6 58.8
09/08/2018 09:20:05 50.65 50.55 53.6 51.2 51.1 52.4 57.3 57.55 58.6 58 58.6 58.8
09/08/2018 09:20:06 49.8 50.13 53.6 51.2 51.1 52.4 58.2 58 58.6 58 58.6 58.8
09/08/2018 09:20:07 53.36 52.78 53.6 51.2 51.1 52.4 58.11 58.11 58.6 58 58.6 58.8
09/08/2018 09:20:08 49.48 52.83 53.6 51.2 51.1 52.4 57.37 58.21 58.6 58 58.6 58.8
09/08/2018 09:20:09 48.72 50.96 53.6 51.2 51.1 52.4 57.4 57.77 58.6 58 58.6 58.8
09/08/2018 09:20:10 47.91 49.71 53.6 51.2 51.1 52.4 57.51 57.81 58.6 58 58.6 58.8
09/08/2018 09:20:11 49.92 49.81 53.6 51.2 51.1 52.4 57.79 57.87 58.6 58 58.6 58.8
09/08/2018 09:20:12 50.59 50.38 53.6 51.2 51.1 52.4 57.63 57.8 58.6 58 58.6 58.8
09/08/2018 09:20:13 49.84 50.67 53.6 51.2 51.1 52.4 57.24 57.58 58.6 58 58.6 58.8
09/08/2018 09:20:14 47.66 49.88 53.6 51.2 51.1 52.4 57.45 57.55 58.6 58 58.6 58.8
09/08/2018 09:20:15 50.1 49.62 53.21 51.2 51.1 52.4 57.41 57.68 58.6 58 58.6 58.8
09/08/2018 09:20:16 49.85 50.1 52.83 51.2 51.1 52.4 57.51 57.67 58.6 58 58.6 58.8
09/08/2018 09:20:17 50.66 50.42 52.83 51.1 51.1 52.4 57.62 57.59 58.6 58 58.6 58.8
09/08/2018 09:20:18 49.47 50.34 52.83 51.1 51.1 52.4 57.15 57.61 58.6 57.9 58.6 58.8
09/08/2018 09:20:19 54.13 53.61 53.61 51.2 51.1 52.4 58.46 58.3 58.6 57.9 58.6 58.8
09/08/2018 09:20:20 49.68 52.53 53.61 51.2 51.1 52.4 57.58 57.97 58.6 57.9 58.5 58.8
09/08/2018 09:20:21 50.78 51.45 53.61 51.2 51.1 52.4 58.11 58.03 58.6 57.9 58.5 58.8
09/08/2018 09:20:22 49.88 50.74 53.61 51.1 51.1 52.4 56.96 58.04 58.6 57.9 58.5 58.8
09/08/2018 09:20:23 49.87 50.29 53.61 51.1 51.1 52.4 57.73 57.63 58.6 57.9 58.5 58.8
09/08/2018 09:20:24 50.11 50.43 53.61 51.1 51.1 52.4 58.11 57.98 58.6 57.9 58.5 58.8
09/08/2018 09:20:25 50.53 50.47 53.61 51.1 51.1 52.4 57.75 58.07 58.6 57.9 58.5 58.8
09/08/2018 09:20:26 52.92 52.53 53.61 51.1 51.1 52.4 57.73 58.03 58.6 57.9 58.5 58.8
09/08/2018 09:20:27 49.79 52.24 53.61 51.1 51.1 52.4 57.08 57.71 58.6 57.9 58.5 58.8
09/08/2018 09:20:28 50.54 50.96 53.61 51.1 51.1 52.4 58.2 57.95 58.6 57.9 58.5 58.8
09/08/2018 09:20:29 51.2 51.24 53.61 51.1 51.1 52.4 57.74 57.91 58.5 57.9 58.5 58.8
09/08/2018 09:20:30 49.97 51.3 53.61 51.1 51.1 52.4 57.61 57.88 58.3 57.9 58.5 58.8
09/08/2018 09:20:31 49.95 50.42 53.61 51.1 51.1 52.4 57.39 57.75 58.3 57.9 58.5 58.8
09/08/2018 09:20:32 50.75 50.64 53.61 51.1 51.1 52.4 57.71 57.72 58.3 57.9 58.5 58.8
09/08/2018 09:20:33 50.25 50.58 53.61 51.1 51.1 52.4 57.14 57.67 58.3 57.9 58.5 58.8
09/08/2018 09:20:34 49.76 50.65 53.61 51.1 51.1 52.4 57.24 57.42 58.3 57.9 58.5 58.8
09/08/2018 09:20:35 49.7 50.07 53.61 51.1 51.1 52.4 56.96 57.6 58.3 57.9 58.5 58.8
09/08/2018 09:20:36 48.9 49.85 53.61 51.1 51.1 52.4 57.15 57.28 58.3 57.9 58.5 58.8
09/08/2018 09:20:37 50.28 49.94 53.61 51.1 51.1 52.4 57.57 57.46 58.3 57.9 58.5 58.8
09/08/2018 09:20:38 49.67 50.07 53.61 51.1 51.1 52.4 57.64 57.82 58.3 57.9 58.5 58.8
09/08/2018 09:20:39 49.24 50 53.61 51.1 51.1 52.4 57.2 57.68 58.3 57.9 58.5 58.8
09/08/2018 09:20:40 50.58 50.41 53.61 51.1 51.1 52.4 57.09 57.35 58.3 57.9 58.5 58.8
09/08/2018 09:20:41 48.92 50.14 53.61 51.1 51.1 52.4 57.19 57.42 58.3 57.9 58.5 58.8
09/08/2018 09:20:42 50.37 50.41 53.61 51.1 51.1 52.4 56.92 57.27 58.3 57.9 58.5 58.8
09/08/2018 09:20:43 50.17 50.34 53.61 51.1 51.1 52.4 57.27 57.38 58.3 57.9 58.5 58.8
09/08/2018 09:20:44 49.19 49.85 53.61 51.1 51.1 52.4 57.35 57.32 58.3 57.9 58.5 58.8
09/08/2018 09:20:45 50.02 50.04 53.61 51.1 51.1 52.4 57.1 57.38 58.3 57.9 58.5 58.8
09/08/2018 09:20:46 49.71 50.06 53.61 51.1 51.1 52.4 57.25 57.34 58.3 57.9 58.5 58.8
09/08/2018 09:20:47 48.87 49.78 53.61 51.1 51.1 52.4 57.12 57.43 58.3 57.9 58.5 58.8
09/08/2018 09:20:48 50.65 50.21 53.61 51.1 51.1 52.4 57.18 57.27 58.3 57.9 58.5 58.8
09/08/2018 09:20:49 49.41 50.13 52.53 51.1 51.1 52.4 57.42 57.49 58.07 57.9 58.5 58.8
09/08/2018 09:20:50 50.21 50.37 52.53 51.1 51.1 52.4 57.39 57.52 58.07 57.9 58.5 58.8
09/08/2018 09:20:51 48.98 50.03 52.53 51.1 51.1 52.4 57.13 57.48 58.07 57.9 58.5 58.8
09/08/2018 09:20:52 49.54 49.55 52.53 51 51.1 52.4 57.04 57.3 58.07 57.9 58.5 58.8
09/08/2018 09:20:53 49.63 49.78 52.53 51 51.1 52.4 57.4 57.36 58.07 57.9 58.5 58.8
09/08/2018 09:20:54 49.41 49.8 52.53 51 51.1 52.4 57.58 57.6 58.07 57.9 58.5 58.8
09/08/2018 09:20:55 49.29 49.71 52.53 51 51.1 52.4 57.54 57.82 58.03 57.9 58.5 58.8
09/08/2018 09:20:56 49.55 49.92 52.24 51 51 52.4 57.56 57.75 57.95 57.9 58.5 58.8
09/08/2018 09:20:57 49.84 50.12 51.3 51 51 52.4 58.1 58.08 58.08 57.9 58.5 58.8
09/08/2018 09:20:58 50.12 50.33 51.3 51 51 52.4 57.66 58.08 58.08 57.9 58.5 58.8
09/08/2018 09:20:59 49.67 50.41 51.3 51 51 52.4 57.16 57.98 58.08 57.9 58.5 58.8
09/08/2018 09:21:00 49.62 49.98 50.65 51 51 52.4 57.47 57.65 58.08 57.9 58.5 58.8
09/08/2018 09:21:01 49.66 49.95 50.65 51 51 52.4 57.33 57.65 58.08 57.9 58.5 58.8
09/08/2018 09:21:02 48.98 49.9 50.65 51 51 52.4 57.6 57.77 58.08 57.9 58.5 58.8
09/08/2018 09:21:03 49.79 49.78 50.65 51 51 52.4 59.1 58.64 58.64 57.9 58.5 58.8
09/08/2018 09:21:04 49.3 49.82 50.41 51 51 52.4 58.94 58.91 58.91 57.9 58.5 58.8
09/08/2018 09:21:05 50.49 50.45 50.45 51 51 52.4 59.45 59.43 59.43 57.9 58.5 58.8
09/08/2018 09:21:06 51.45 51.31 51.31 51 51 52.4 61.83 61.43 61.43 57.9 58.5 58.8
09/08/2018 09:21:07 52.31 52.2 52.2 51 51 52.4 62.5 62.28 62.28 57.9 58.5 58.8
09/08/2018 09:21:08 50.77 52.03 52.2 51 51 52.4 57.57 61.93 62.28 57.9 58.5 58.8
09/08/2018 09:21:09 50.96 51.33 52.2 51 51 52.4 58.35 59.8 62.28 57.9 58.5 58.8
09/08/2018 09:21:10 49.48 51.34 52.2 51 51 52.4 58.07 58.93 62.28 57.9 58.5 58.8
09/08/2018 09:21:11 51.25 51.14 52.2 51 51 52.4 57.71 58.43 62.28 57.9 58.5 58.8
09/08/2018 09:21:12 49.09 50.92 52.2 51 51 52.4 57.41 58.01 62.28 57.9 58.5 58.8
09/08/2018 09:21:13 51.35 51.13 52.2 51 51 52.4 57.43 57.71 62.28 57.9 58.5 58.8
09/08/2018 09:21:14 49.32 51.1 52.2 50.9 51 52.4 57.31 57.61 62.28 57.9 58.5 58.8
09/08/2018 09:21:15 49.96 50.5 52.2 50.9 51 52.4 57.23 57.63 62.28 57.9 58.5 58.8
09/08/2018 09:21:16 50.09 50.3 52.2 50.9 51 52.4 56.77 57.33 62.28 57.9 58.5 58.8
09/08/2018 09:21:17 51.27 51.18 52.2 50.9 51 52.4 57.64 57.58 62.28 57.9 58.5 58.8
09/08/2018 09:21:18 49.15 50.93 52.2 50.9 51 52.4 57.14 57.67 62.28 57.9 58.5 58.8
09/08/2018 09:21:19 50.43 50.77 52.2 50.9 51 52.4 57.52 57.63 62.28 57.9 58.5 58.8
09/08/2018 09:21:20 51.1 51.28 52.2 50.9 51 52.4 57.41 57.65 62.28 57.9 58.5 58.8
09/08/2018 09:21:21 51.29 51.58 52.2 50.9 51 52.4 61.94 61.17 62.28 57.9 58.5 58.8
09/08/2018 09:21:22 50.47 51.16 52.2 50.9 51 52.4 57.57 60.27 62.28 57.9 58.5 58.8
09/08/2018 09:21:23 49.31 50.75 52.2 50.9 51 52.4 57.32 58.89 62.28 57.9 58.5 58.8
09/08/2018 09:21:24 49.26 50.07 52.2 50.9 51 52.4 57.61 58 62.28 57.9 58.5 58.8
09/08/2018 09:21:25 49.59 49.67 52.2 50.9 51 52.4 57.16 57.74 62.28 57.9 58.5 58.8
09/08/2018 09:21:26 50.35 50.19 52.2 50.9 51 52.4 58.1 58.02 62.28 57.9 58.5 58.8
09/08/2018 09:21:27 49.18 50.26 52.2 50.9 51 52.4 56.47 57.96 62.28 57.9 58.5 58.8
09/08/2018 09:21:28 51.09 50.51 52.2 50.9 51 52.4 58.41 58.17 62.28 57.9 58.5 58.8
09/08/2018 09:21:29 50.32 50.72 52.2 50.9 51 52.4 57.49 57.87 62.28 57.9 58.5 58.8
09/08/2018 09:21:30 50.09 50.65 52.2 50.9 51 52.4 57.62 57.77 62.28 57.9 58.5 58.8
09/08/2018 09:21:31 50.13 50.44 52.2 50.9 51 52.4 57.48 57.69 62.28 57.9 58.5 58.8
09/08/2018 09:21:32 48.91 50.29 52.2 50.9 51 52.4 57.73 57.74 62.28 57.9 58.5 58.8
09/08/2018 09:21:33 49.35 49.87 52.2 50.8 51 52.4 57.72 58.06 62.28 57.9 58.5 58.8
09/08/2018 09:21:34 50.54 50.39 52.2 50.8 51 52.4 58.16 58.18 62.28 57.9 58.5 58.8
09/08/2018 09:21:35 50.22 50.29 52.2 50.8 51 52.4 57.48 58.1 62.28 57.9 58.5 58.8
09/08/2018 09:21:36 48.78 50.11 52.2 50.8 51 52.4 57.79 57.83 62.28 57.9 58.5 58.8
09/08/2018 09:21:37 49.87 49.83 52.03 50.8 51 52.4 57.09 57.67 61.93 57.9 58.5 58.8
09/08/2018 09:21:38 50.71 50.61 51.58 50.8 51 52.4 58.13 58.01 61.17 57.9 58.5 58.8
09/08/2018 09:21:39 50.08 50.44 51.58 50.8 51 52.4 56.98 57.91 61.17 57.9 58.5 58.8
09/08/2018 09:21:40 49.06 50.25 51.58 50.8 50.9 52.4 56.89 57.3 61.17 57.9 58.5 58.8
09/08/2018 09:21:41 51.3 51.09 51.58 50.8 50.9 52.4 58.12 57.83 61.17 57.9 58.5 58.8
09/08/2018 09:21:42 49.42 51.2 51.58 50.8 50.9 52.4 56.95 57.86 61.17 57.9 58.5 58.8
09/08/2018 09:21:43 49.96 50.18 51.58 50.8 50.9 52.4 57.11 57.27 61.17 57.9 58.5 58.8
09/08/2018 09:21:44 49.52 50.2 51.58 50.8 50.9 52.4 57.52 57.46 61.17 57.9 58.5 58.8
09/08/2018 09:21:45 50.87 50.61 51.58 50.8 50.9 52.4 57.52 57.54 61.17 57.9 58.5 58.8
09/08/2018 09:21:46 50.32 51.05 51.58 50.8 50.9 52.4 57.37 57.61 61.17 57.9 58.5 58.8
09/08/2018 09:21:47 50.02 50.5 51.58 50.8 50.9 52.4 56.72 57.39 61.17 57.9 58.5 58.8
09/08/2018 09:21:48 49.83 50.16 51.58 50.8 50.9 52.4 57.17 57.14 61.17 57.9 58.5 58.8
09/08/2018 09:21:49 51.62 51.29 51.58 50.8 50.9 52.4 57.31 57.3 61.17 57.9 58.5 58.8
09/08/2018 09:21:50 49.16 51.3 51.58 50.8 50.9 52.4 57.52 57.57 61.17 57.9 58.5 58.8
09/08/2018 09:21:51 49.76 50.47 51.3 50.8 50.9 52.4 56.94 57.4 60.27 57.9 58.5 58.8
09/08/2018 09:21:52 49.99 50.22 51.3 50.8 50.9 52.4 57.03 57.19 58.89 57.9 58.5 58.8
09/08/2018 09:21:53 51.04 50.64 51.3 50.8 50.9 52.4 58.84 58.27 58.27 57.9 58.5 58.8
09/08/2018 09:21:54 52.6 52.49 52.49 50.8 50.9 52.4 59.13 59.02 59.02 57.9 58.5 58.8
09/08/2018 09:21:55 50.48 51.83 52.49 50.8 50.9 52.4 57.46 58.8 59.02 57.9 58.5 58.8
09/08/2018 09:21:56 48.53 51.11 52.49 50.8 50.9 52.4 57.41 57.94 59.02 57.9 58.5 58.8
09/08/2018 09:21:57 49.95 50.09 52.49 50.8 50.9 52.4 57.15 57.87 59.02 57.9 58.5 58.8
09/08/2018 09:21:58 48.64 49.9 52.49 50.7 50.9 52.4 57.26 57.43 59.02 57.9 58.5 58.8
09/08/2018 09:21:59 49.84 49.73 52.49 50.7 50.9 52.4 56.71 57.38 59.02 57.9 58.5 58.8
09/08/2018 09:22:00 50.23 50.22 52.49 50.7 50.9 52.4 57.1 57.12 59.02 57.9 58.5 58.8
09/08/2018 09:22:01 50.53 50.82 52.49 50.7 50.9 52.4 57.13 57.26 59.02 57.9 58.5 58.8
09/08/2018 09:22:02 50.78 50.87 52.49 50.7 50.9 52.4 57.53 57.6 59.02 57.9 58.5 58.8
09/08/2018 09:22:03 49.9 50.78 52.49 50.7 50.9 52.4 57.11 57.35 59.02 57.9 58.5 58.8
09/08/2018 09:22:04 50.57 50.72 52.49 50.7 50.9 52.4 56.57 57.31 59.02 57.9 58.5 58.8
09/08/2018 09:22:05 50.67 51.05 52.49 50.7 50.9 52.4 56.92 56.99 59.02 57.9 58.5 58.8
09/08/2018 09:22:06 50.64 51.07 52.49 50.7 50.9 52.4 57.27 57.24 59.02 57.9 58.5 58.8
09/08/2018 09:22:07 50.55 50.88 52.49 50.7 50.9 52.4 57.53 57.55 59.02 57.9 58.5 58.8
09/08/2018 09:22:08 50.07 50.79 52.49 50.7 50.9 52.4 56.57 57.54 59.02 57.9 58.5 58.8
09/08/2018 09:22:09 50.02 50.59 52.49 50.7 50.9 52.4 57.21 57.18 59.02 57.9 58.5 58.8
09/08/2018 09:22:10 50.51 50.74 52.49 50.7 50.9 52.4 57.04 57.29 59.02 57.9 58.5 58.8
09/08/2018 09:22:11 49.54 50.79 52.49 50.7 50.9 52.4 56.83 57.24 59.02 57.9 58.5 58.8
09/08/2018 09:22:12 48.43 49.94 52.49 50.7 50.9 52.4 56.72 57.1 59.02 57.9 58.5 58.8
09/08/2018 09:22:13 51.56 50.86 52.49 50.7 50.9 52.4 57.87 57.7 59.02 57.9 58.5 58.8
09/08/2018 09:22:14 49.37 50.56 52.49 50.7 50.9 52.4 57.46 57.71 59.02 57.8 58.5 58.8
09/08/2018 09:22:15 49.09 49.84 52.49 50.6 50.9 52.4 57.6 57.89 59.02 57.8 58.5 58.8
09/08/2018 09:22:16 49.75 49.82 52.49 50.6 50.9 52.4 57.74 57.66 59.02 57.8 58.5 58.8
09/08/2018 09:22:17 49.71 49.99 52.49 50.6 50.9 52.4 57.1 57.67 59.02 57.8 58.5 58.8
09/08/2018 09:22:18 50.76 50.5 52.49 50.6 50.9 52.4 56.93 57.44 59.02 57.8 58.5 58.8
09/08/2018 09:22:19 49.76 50.66 52.49 50.6 50.9 52.4 56.86 57.35 59.02 57.8 58.5 58.8
09/08/2018 09:22:20 50.41 50.56 52.49 50.6 50.9 52.4 56.55 57.03 59.02 57.8 58.5 58.8
09/08/2018 09:22:21 50.22 50.58 52.49 50.6 50.9 52.4 58.08 57.71 59.02 57.8 58.5 58.8
09/08/2018 09:22:22 49.64 50.83 52.49 50.6 50.9 52.4 56.66 57.58 59.02 57.8 58.5 58.8
09/08/2018 09:22:23 50.3 50.3 52.49 50.6 50.9 52.4 57.58 57.44 59.02 57.8 58.5 58.8
09/08/2018 09:22:24 49.48 50.1 51.83 50.6 50.9 52.4 57.32 57.51 58.8 57.8 58.5 58.8
09/08/2018 09:22:25 49.49 49.84 51.11 50.6 50.9 52.4 57.33 57.47 57.94 57.8 58.5 58.8
09/08/2018 09:22:26 50.59 50.4 51.07 50.6 50.9 52.4 57.36 57.46 57.89 57.8 58.5 58.8
09/08/2018 09:22:27 49.71 50.55 51.07 50.6 50.9 52.4 57.51 57.56 57.89 57.8 58.5 58.8
09/08/2018 09:22:28 50.56 50.76 51.07 50.6 50.9 52.4 57.89 57.88 57.89 57.8 58.5 58.8
09/08/2018 09:22:29 50.9 50.82 51.07 50.6 50.9 52.4 57.54 57.77 57.89 57.8 58.5 58.8
09/08/2018 09:22:30 49.85 50.89 51.07 50.5 50.9 52.4 57.21 57.74 57.89 57.8 58.5 58.8
09/08/2018 09:22:31 49.57 50.15 51.07 50.5 50.9 52.4 57.8 57.83 57.89 57.8 58.5 58.8
09/08/2018 09:22:32 49.77 50.07 51.07 50.5 50.9 52.4 57.33 57.69 57.89 57.8 58.5 58.8
09/08/2018 09:22:33 50.13 50.14 51.07 50.5 50.9 52.4 57.19 57.58 57.89 57.8 58.5 58.8
09/08/2018 09:22:34 50.05 50.2 51.07 50.5 50.9 52.4 57.04 57.39 57.89 57.8 58.5 58.8
09/08/2018 09:22:35 49.48 50.02 51.07 50.5 50.9 52.4 56.79 57.14 57.89 57.8 58.5 58.8
09/08/2018 09:22:36 49.9 50.12 50.89 50.5 50.9 52.4 57.17 57.15 57.89 57.8 58.5 58.7
09/08/2018 09:22:37 49.93 50.02 50.89 50.5 50.9 52.4 57.32 57.37 57.89 57.8 58.5 58.7
09/08/2018 09:22:38 50.78 50.6 50.89 50.5 50.9 52.4 57.55 57.56 57.89 57.8 58.5 58.7
09/08/2018 09:22:39 51.16 51.26 51.26 50.5 50.9 52.4 57.4 57.71 57.89 57.8 58.5 58.7
09/08/2018 09:22:40 50.01 50.89 51.26 50.5 50.9 52.4 57.26 57.42 57.89 57.8 58.5 58.7
09/08/2018 09:22:41 49.4 50.62 51.26 50.5 50.9 52.4 57.43 57.53 57.89 57.8 58.5 58.7
09/08/2018 09:22:42 51.59 51.14 51.26 50.5 50.9 52.4 57.17 57.54 57.89 57.8 58.5 58.7
09/08/2018 09:22:43 50.54 50.88 51.26 50.5 50.9 52.4 57.32 57.39 57.89 57.8 58.5 58.7
09/08/2018 09:22:44 47.73 50.69 51.26 50.5 50.9 52.4 56.07 57.33 57.89 57.8 58.5 58.7
09/08/2018 09:22:45 48.56 49.02 51.26 50.5 50.9 52.4 56.98 56.99 57.88 57.8 58.5 58.7
09/08/2018 09:22:46 50.48 50.17 51.26 50.5 50.9 52.4 57.53 57.47 57.88 57.8 58.5 58.7
09/08/2018 09:22:47 50.91 50.76 51.26 50.5 50.9 52.4 57.7 57.69 57.88 57.8 58.5 58.7
09/08/2018 09:22:48 50.31 50.65 51.26 50.5 50.9 52.4 56.93 57.53 57.88 57.8 58.5 58.7
09/08/2018 09:22:49 50.77 51.13 51.26 50.5 50.9 52.4 57.56 57.58 57.88 57.8 58.5 58.7
09/08/2018 09:22:50 50.74 51.49 51.49 50.5 50.9 52.4 57.63 57.81 57.88 57.8 58.5 58.7
09/08/2018 09:22:51 48.8 50.57 51.49 50.5 50.9 52.4 57.43 57.65 57.88 57.8 58.5 58.7
09/08/2018 09:22:52 47.62 49.29 51.49 50.5 50.9 52.4 58.1 58.15 58.15 57.8 58.5 58.7
09/08/2018 09:22:53 49.97 49.49 51.49 50.5 50.9 52.4 57.73 57.94 58.15 57.8 58.5 58.7
09/08/2018 09:22:54 51.38 51.09 51.49 50.5 50.9 52.4 57.75 58.05 58.15 57.8 58.5 58.7
09/08/2018 09:22:55 48.56 50.79 51.49 50.5 50.9 52.4 58.46 58.35 58.35 57.8 58.5 58.7
09/08/2018 09:22:56 49.81 49.8 51.49 50.5 50.9 52.4 57.65 58.05 58.35 57.8 58.5 58.7
09/08/2018 09:22:57 51.38 50.96 51.49 50.5 50.9 52.4 58.57 58.47 58.47 57.8 58.5 58.7
09/08/2018 09:22:58 49.94 50.73 51.49 50.5 50.9 52.4 59.17 58.94 58.94 57.8 58.5 58.7
09/08/2018 09:22:59 48.75 50.19 51.49 50.5 50.9 52.4 59.67 59.73 59.73 57.8 58.5 58.7
09/08/2018 09:23:00 51.81 51.26 51.49 50.5 50.9 52.4 59.65 59.73 59.73 57.8 58.4 58.7
09/08/2018 09:23:01 51.22 51.76 51.76 50.5 50.9 52.4 59.14 59.54 59.73 57.8 58.2 58.7
09/08/2018 09:23:02 49.54 50.92 51.76 50.5 50.9 52.4 59.18 59.35 59.73 57.8 58.2 58.7
09/08/2018 09:23:03 48.73 50.07 51.76 50.5 50.9 52.4 58.53 59.46 59.73 57.8 58.2 58.7
09/08/2018 09:23:04 49.51 49.61 51.76 50.5 50.9 52.4 56.88 58.75 59.73 57.8 58.2 58.7
09/08/2018 09:23:05 48.86 49.78 51.76 50.5 50.9 52.4 57.78 58.01 59.73 57.8 58.2 58.7
09/08/2018 09:23:06 49.43 49.4 51.76 50.5 50.9 52.4 57.36 57.77 59.73 57.8 58.2 58.7
09/08/2018 09:23:07 49.9 50.13 51.76 50.5 50.9 52.4 57.47 57.84 59.73 57.8 58.2 58.7
09/08/2018 09:23:08 48.33 49.57 51.76 50.5 50.9 52.4 58.71 58.53 59.73 57.8 58.2 58.7
09/08/2018 09:23:09 48.47 48.85 51.76 50.5 50.9 52.4 58.18 58.59 59.73 57.8 58.2 58.7
09/08/2018 09:23:10 50.04 49.76 51.76 50.4 50.9 52.4 57.65 58.44 59.73 57.8 58.2 58.7
09/08/2018 09:23:11 49.64 49.73 51.76 50.4 50.9 52.4 58.04 58.1 59.73 57.8 58.2 58.7
09/08/2018 09:23:12 48.64 49.91 51.76 50.4 50.9 52.4 57.85 58.3 59.73 57.8 58.2 58.7
09/08/2018 09:23:13 49.8 49.67 51.76 50.4 50.9 52.4 57.4 57.75 59.73 57.8 58.2 58.7
09/08/2018 09:23:14 51.12 51.16 51.76 50.4 50.9 52.4 57.47 58.05 59.73 57.8 58.2 58.7
09/08/2018 09:23:15 49.29 50.21 51.76 50.4 50.9 52.4 58.44 58.09 59.73 57.8 58.2 58.7
09/08/2018 09:23:16 48.93 49.78 51.76 50.4 50.9 52.4 57.12 58.06 59.73 57.8 58.2 58.7
09/08/2018 09:23:17 52.99 52.03 52.03 50.4 50.9 52.4 57.76 57.82 59.73 57.8 58.2 58.7
09/08/2018 09:23:18 50.14 51.89 52.03 50.4 50.9 52.4 57.37 57.76 59.73 57.8 58.2 58.7
09/08/2018 09:23:19 47.76 50.93 52.03 50.4 50.9 52.4 57.46 57.57 59.73 57.8 58.2 58.7
09/08/2018 09:23:20 51.11 50.69 52.03 50.4 50.9 52.4 57.39 57.6 59.73 57.8 58.2 58.7
09/08/2018 09:23:21 50.21 50.46 52.03 50.4 50.9 52.4 57.37 57.48 59.73 57.8 58.2 58.7
09/08/2018 09:23:22 49.59 50.51 52.03 50.4 50.9 52.4 58.31 58.07 59.73 57.8 58.2 58.7
09/08/2018 09:23:23 50 50.37 52.03 50.4 50.8 52.4 57.04 58.03 59.73 57.8 58.2 58.7
09/08/2018 09:23:24 50.07 50.4 52.03 50.4 50.8 52.4 57.56 57.63 59.73 57.8 58.2 58.7
09/08/2018 09:23:25 49.4 50.4 52.03 50.4 50.8 52.4 57.44 57.61 59.73 57.8 58.2 58.7
09/08/2018 09:23:26 49.98 49.89 52.03 50.4 50.8 52.4 58.35 58.18 59.73 57.8 58.2 58.7
09/08/2018 09:23:27 49.51 50.08 52.03 50.4 50.8 52.4 57.67 58.02 59.73 57.8 58.2 58.7
09/08/2018 09:23:28 50.55 50.42 52.03 50.4 50.8 52.4 58.15 58.17 59.73 57.8 58.2 58.7
09/08/2018 09:23:29 50.79 50.85 52.03 50.3 50.8 52.4 57.8 58.08 59.73 57.8 58.2 58.7
09/08/2018 09:23:30 50.14 50.88 52.03 50.3 50.8 52.4 57.9 58.02 59.54 57.8 58.2 58.7
09/08/2018 09:23:31 50.79 50.68 52.03 50.3 50.8 52.4 57.29 57.96 59.46 57.8 58.2 58.7
09/08/2018 09:23:32 50.8 50.86 52.03 50.3 50.8 52.4 57.38 57.68 59.46 57.8 58.2 58.7
09/08/2018 09:23:33 51.64 51.42 52.03 50.3 50.8 52.4 57.88 57.93 58.75 57.8 58.2 58.7
09/08/2018 09:23:34 51.07 51.57 52.03 50.3 50.8 52.4 57.57 57.76 58.59 57.8 58.2 58.7
09/08/2018 09:23:35 51.43 51.52 52.03 50.3 50.8 52.4 57.19 57.64 58.59 57.8 58.2 58.7
09/08/2018 09:23:36 51.56 51.54 52.03 50.3 50.8 52.4 57.44 57.54 58.59 57.8 58.2 58.7
09/08/2018 09:23:37 50.92 51.7 52.03 50.3 50.9 52.4 57.5 57.54 58.59 57.8 58.2 58.7
09/08/2018 09:23:38 49.41 50.99 52.03 50.3 50.9 52.4 57.35 57.53 58.59 57.8 58.2 58.7
09/08/2018 09:23:39 49.47 50.03 52.03 50.3 50.8 52.4 57.62 57.79 58.44 57.8 58.2 58.7
09/08/2018 09:23:40 49.71 49.99 52.03 50.3 50.8 52.4 57.23 57.68 58.3 57.7 58.2 58.7
09/08/2018 09:23:41 50.91 50.63 52.03 50.3 50.8 52.4 57.4 57.51 58.3 57.7 58.2 58.7
09/08/2018 09:23:42 51.35 51.17 52.03 50.3 50.8 52.4 57.78 57.77 58.18 57.7 58.2 58.7
09/08/2018 09:23:43 51.22 51.41 52.03 50.3 50.8 52.4 58.55 58.29 58.29 57.7 58.2 58.7
09/08/2018 09:23:44 50.11 51.44 52.03 50.3 50.8 52.4 57.95 58.54 58.54 57.7 58.2 58.7
09/08/2018 09:23:45 47.55 50.36 52.03 50.3 50.8 52.4 56.69 57.96 58.54 57.7 58.2 58.7
09/08/2018 09:23:46 50.35 50.15 52.03 50.3 50.8 52.4 57.12 57.35 58.54 57.7 58.2 58.7
09/08/2018 09:23:47 50.22 50.32 51.89 50.3 50.8 52.4 57.01 57.31 58.54 57.7 58.2 58.7
09/08/2018 09:23:48 49.09 50.23 51.7 50.3 50.8 52.4 57.7 57.62 58.54 57.7 58.2 58.7
09/08/2018 09:23:49 49.87 49.87 51.7 50.3 50.8 52.4 58.01 57.87 58.54 57.7 58.2 58.7
09/08/2018 09:23:50 50.67 50.74 51.7 50.3 50.8 52.4 57.64 58.05 58.54 57.7 58.2 58.7
09/08/2018 09:23:51 48.83 50.2 51.7 50.3 50.8 52.4 57.44 57.87 58.54 57.7 58.2 58.7
09/08/2018 09:23:52 48.94 49.44 51.7 50.3 50.8 52.4 57.66 57.69 58.54 57.7 58.2 58.7
09/08/2018 09:23:53 51.45 51.12 51.7 50.3 50.8 52.4 57.99 58.19 58.54 57.7 58.2 58.7
09/08/2018 09:23:54 49.67 51 51.7 50.3 50.8 52.4 57.63 57.94 58.54 57.7 58.2 58.7
09/08/2018 09:23:55 49.91 50.54 51.7 50.3 50.8 52.4 57.64 57.94 58.54 57.7 58.2 58.7
09/08/2018 09:23:56 48.39 49.89 51.7 50.3 50.8 52.4 57.34 57.65 58.54 57.7 58.2 58.7
09/08/2018 09:23:57 49.75 49.51 51.7 50.3 50.8 52.4 57.73 57.78 58.54 57.7 58.2 58.7
09/08/2018 09:23:58 52.89 51.99 51.99 50.3 50.8 52.4 57.65 57.7 58.54 57.7 58.2 58.7
09/08/2018 09:23:59 51.75 52.09 52.09 50.3 50.8 52.4 57.99 57.99 58.54 57.7 58.2 58.7
09/08/2018 09:24:00 50.15 51.78 52.09 50.3 50.8 52.4 57.09 57.97 58.54 57.7 58.2 58.7
09/08/2018 09:24:01 50.22 51.09 52.09 50.3 50.8 52.4 57.57 57.6 58.54 57.7 58.2 58.7
09/08/2018 09:24:02 49.37 50.45 52.09 50.3 50.8 52.4 57.59 57.74 58.54 57.7 58.2 58.7
09/08/2018 09:24:03 51.78 51.55 52.09 50.3 50.8 52.4 57.27 57.58 58.54 57.7 58.2 58.7
09/08/2018 09:24:04 49.82 51.28 52.09 50.3 50.8 52.4 57.31 57.62 58.54 57.7 58.2 58.7
09/08/2018 09:24:05 49.05 50.45 52.09 50.3 50.8 52.4 57.15 57.38 58.54 57.7 58.2 58.7
09/08/2018 09:24:06 49.54 49.77 52.09 50.3 50.8 52.4 57.52 57.52 58.54 57.7 58.2 58.7
09/08/2018 09:24:07 49.83 50.11 52.09 50.3 50.8 52.4 57.58 57.89 58.54 57.7 58.2 58.7
09/08/2018 09:24:08 48.87 49.69 52.09 50.3 50.8 52.4 57.38 57.72 58.54 57.7 58.2 58.7
09/08/2018 09:24:09 48.06 49.06 52.09 50.3 50.8 52.4 56.86 57.34 58.54 57.7 58.2 58.7
09/08/2018 09:24:10 52.58 51.64 52.09 50.3 50.8 52.4 58.77 58.39 58.54 57.7 58.2 58.7
09/08/2018 09:24:11 50.95 51.39 52.09 50.3 50.8 52.4 58 58.61 58.61 57.7 58.2 58.7
09/08/2018 09:24:12 48.99 51.1 52.09 50.3 50.8 52.4 57.41 58.22 58.61 57.7 58.2 58.7
09/08/2018 09:24:13 50.86 50.58 52.09 50.3 50.8 52.4 56.93 57.66 58.61 57.7 58.2 58.7
09/08/2018 09:24:14 50.13 50.58 52.09 50.3 50.8 52.4 57.13 57.3 58.61 57.7 58.2 58.7
09/08/2018 09:24:15 49.25 50.34 52.09 50.3 50.8 52.4 57.46 57.48 58.61 57.7 58.2 58.7
09/08/2018 09:24:16 49.89 50.01 52.09 50.2 50.8 52.4 57.46 57.45 58.61 57.7 58.2 58.7
09/08/2018 09:24:17 50.06 50.27 52.09 50.2 50.8 52.4 58.05 57.96 58.61 57.7 58.2 58.7
09/08/2018 09:24:18 49.11 50.03 52.09 50.2 50.8 52.4 57.33 57.91 58.61 57.7 58.2 58.7
09/08/2018 09:24:19 48.84 49.2 52.09 50.2 50.8 52.4 57.71 57.96 58.61 57.7 58.2 58.7
09/08/2018 09:24:20 49.61 49.57 52.09 50.2 50.8 52.4 57.36 57.54 58.61 57.7 58.2 58.7
09/08/2018 09:24:21 50.25 50.02 52.09 50.2 50.8 52.4 58.14 58 58.61 57.7 58.2 58.7
09/08/2018 09:24:22 48.93 50.21 52.09 50.2 50.8 52.4 57.23 58.01 58.61 57.6 58.2 58.7
09/08/2018 09:24:23 51.61 51.03 52.09 50.2 50.8 52.4 57.79 57.9 58.61 57.6 58.2 58.7
09/08/2018 09:24:24 50.88 51.06 52.09 50.2 50.8 52.4 58.07 58.01 58.61 57.7 58.2 58.7
09/08/2018 09:24:25 50.09 51.1 52.09 50.2 50.8 52.4 58.09 58.39 58.61 57.7 58.2 58.7
09/08/2018 09:24:26 51.26 51.09 52.09 50.2 50.8 52.4 58.2 58.17 58.61 57.7 58.2 58.7
09/08/2018 09:24:27 50.69 51.33 52.09 50.2 50.8 52.4 57.63 58.11 58.61 57.7 58.2 58.7
09/08/2018 09:24:28 51.04 51.12 52.09 50.2 50.8 52.4 58.71 58.47 58.61 57.7 58.2 58.7
09/08/2018 09:24:29 49.73 50.9 51.78 50.2 50.8 52.4 57.79 58.39 58.61 57.7 58.2 58.7
09/08/2018 09:24:30 51.05 50.95 51.64 50.2 50.8 52.4 58.17 58.28 58.61 57.7 58.2 58.7
09/08/2018 09:24:31 49.74 50.6 51.64 50.2 50.8 52.4 58.11 58.3 58.61 57.7 58.2 58.7
09/08/2018 09:24:32 49.78 50.1 51.64 50.2 50.8 52.4 57.52 58.03 58.61 57.7 58.2 58.7
09/08/2018 09:24:33 49.45 50.25 51.64 50.2 50.8 52.4 57.72 58.03 58.61 57.7 58.2 58.7
09/08/2018 09:24:34 50.44 50.35 51.64 50.2 50.8 52.4 57.84 57.96 58.61 57.7 58.2 58.7
09/08/2018 09:24:35 50.3 50.61 51.64 50.2 50.8 52.4 57.9 58 58.61 57.7 58.2 58.7
09/08/2018 09:24:36 51.21 50.97 51.64 50.2 50.8 52.4 57.92 58.01 58.61 57.7 58.2 58.7
09/08/2018 09:24:37 50.7 51.06 51.64 50.2 50.8 52.4 58.06 58.1 58.61 57.7 58.2 58.7
09/08/2018 09:24:38 49.76 51.13 51.64 50.2 50.8 52.4 58.15 58.47 58.61 57.7 58.2 58.7
09/08/2018 09:24:39 49.76 50.12 51.64 50.2 50.8 52.4 58.34 58.33 58.61 57.7 58.2 58.7
09/08/2018 09:24:40 49.42 50.12 51.39 50.2 50.8 52.4 57.73 58.28 58.61 57.7 58.2 58.7
09/08/2018 09:24:41 48.62 50.04 51.33 50.2 50.8 52.4 57.98 58.16 58.47 57.7 58.2 58.7
09/08/2018 09:24:42 49.79 49.84 51.33 50.2 50.8 52.4 57.81 58 58.47 57.7 58.2 58.7
09/08/2018 09:24:43 50.12 50.39 51.33 50.2 50.8 52.4 57.96 58.15 58.47 57.7 58.2 58.7
09/08/2018 09:24:44 49.6 49.85 51.33 50.2 50.8 52.4 59.52 59.13 59.13 57.7 58.2 58.7
09/08/2018 09:24:45 46.98 49.78 51.33 50.2 50.8 52.4 61.53 61.03 61.03 57.7 58.2 58.7
09/08/2018 09:24:46 49.53 49.37 51.33 50.2 50.8 52.4 67.78 66.8 66.8 57.8 58.2 58.7
09/08/2018 09:24:47 49.61 49.61 51.33 50.2 50.8 52.4 63.8 66.59 66.8 57.9 58.2 58.8
09/08/2018 09:24:48 49.12 50.01 51.33 50.2 50.8 52.4 62.98 64.79 66.8 57.9 58.2 58.8
09/08/2018 09:24:49 49.58 49.63 51.33 50.2 50.8 52.4 60.36 63.99 66.8 57.9 58.2 58.8
09/08/2018 09:24:50 49.73 49.73 51.33 50.2 50.8 52.4 58.2 61.94 66.8 57.9 58.2 58.8
09/08/2018 09:24:51 48.57 49.81 51.33 50.2 50.8 52.4 57.29 60.09 66.8 57.9 58.2 58.8
09/08/2018 09:24:52 49.26 49.29 51.33 50.2 50.8 52.4 57.45 58.5 66.8 57.9 58.2 58.8
09/08/2018 09:24:53 49.9 49.89 51.33 50.2 50.8 52.4 58 58.17 66.8 57.9 58.2 58.8
09/08/2018 09:24:54 49.99 50.01 51.33 50.2 50.8 52.4 58.87 58.75 66.8 57.9 58.2 58.8
09/08/2018 09:24:55 50.21 50.33 51.33 50.2 50.8 52.4 57.56 58.65 66.8 57.9 58.2 58.8
09/08/2018 09:24:56 50.78 50.97 51.33 50.2 50.8 52.4 58.14 58.41 66.8 57.9 58.2 58.8
09/08/2018 09:24:57 51.11 51.26 51.26 50.2 50.8 52.4 58.14 58.35 66.8 57.9 58.2 58.8
09/08/2018 09:24:58 49.81 50.83 51.26 50.1 50.8 52.4 57.68 58.16 66.8 57.9 58.2 58.8
09/08/2018 09:24:59 50.57 50.64 51.26 50.1 50.8 52.4 57.52 58.05 66.8 57.9 58.2 58.8
09/08/2018 09:25:00 49.49 50.66 51.26 50.1 50.8 52.4 57.51 57.73 66.8 57.9 58.2 58.8
09/08/2018 09:25:01 51.18 51.34 51.34 50.1 50.8 52.4 57.29 57.76 66.8 57.9 58.2 58.8
09/08/2018 09:25:02 49.83 50.42 51.34 50.1 50.8 52.4 57.57 57.55 66.8 57.9 58.2 58.8
09/08/2018 09:25:03 51.81 51.29 51.34 50.1 50.8 52.4 57.36 57.65 66.8 57.9 58.2 58.8
09/08/2018 09:25:04 50.42 51.11 51.34 50.2 50.8 52.4 57.88 57.81 66.8 57.9 58.2 58.8
09/08/2018 09:25:05 49.59 50.62 51.34 50.2 50.8 52.4 58.03 58.13 66.8 57.9 58.2 58.8
09/08/2018 09:25:06 50.95 50.67 51.34 50.2 50.8 52.4 59.27 58.91 66.8 57.9 58.2 58.8
09/08/2018 09:25:07 50.5 50.92 51.34 50.1 50.8 52.4 57.99 58.9 66.8 57.9 58.2 58.8
09/08/2018 09:25:08 49.83 50.53 51.34 50.1 50.8 52.4 58.14 58.61 66.8 58 58.2 58.8
09/08/2018 09:25:09 50.96 50.84 51.34 50.2 50.8 52.4 58.05 58.37 66.8 58 58.2 58.8
09/08/2018 09:25:10 50.8 51.25 51.34 50.2 50.8 52.4 58.74 58.83 66.8 58 58.2 58.8
09/08/2018 09:25:11 49.86 50.81 51.34 50.2 50.8 52.4 58.08 58.61 66.8 58 58.2 58.8
09/08/2018 09:25:12 50.01 50.36 51.34 50.2 50.8 52.4 58.27 58.55 66.8 58 58.2 58.8
09/08/2018 09:25:13 49.55 50.15 51.34 50.2 50.8 52.4 57.33 58.22 66.8 58 58.2 58.8
09/08/2018 09:25:14 50.04 50.45 51.34 50.2 50.8 52.4 57.96 58.08 66.8 58 58.2 58.8
09/08/2018 09:25:15 49.18 49.79 51.34 50.2 50.8 52.3 57.38 57.81 66.8 58 58.2 58.8
09/08/2018 09:25:16 50.2 50.23 51.34 50.2 50.8 52.3 57.47 57.7 66.59 58 58.2 58.8
09/08/2018 09:25:17 50.98 50.92 51.34 50.2 50.8 52.3 57.21 57.58 64.79 58 58.2 58.8
09/08/2018 09:25:18 51.08 51.09 51.34 50.2 50.8 52.3 58 57.78 63.99 58 58.2 58.8
09/08/2018 09:25:19 51.83 51.64 51.64 50.2 50.8 52.3 59.04 58.82 61.94 58 58.2 58.8
09/08/2018 09:25:20 51.83 51.99 51.99 50.2 50.8 52.3 59.92 59.71 60.09 58 58.2 58.8
09/08/2018 09:25:21 52.24 52.24 52.24 50.2 50.8 52.3 59.86 60.06 60.06 58 58.2 58.8
09/08/2018 09:25:22 52.09 52.35 52.35 50.2 50.8 52.4 58.15 59.84 60.06 58 58.2 58.8
09/08/2018 09:25:23 51.14 52 52.35 50.2 50.8 52.3 58.35 58.76 60.06 58 58.2 58.8
09/08/2018 09:25:24 52.42 52.35 52.35 50.2 50.8 52.4 57.63 58.64 60.06 58 58.2 58.8
09/08/2018 09:25:25 50.87 52 52.35 50.2 50.8 52.4 57.49 58.07 60.06 58 58.2 58.8
09/08/2018 09:25:26 50.51 51.18 52.35 50.2 50.8 52.4 57.68 57.73 60.06 58 58.2 58.8
09/08/2018 09:25:27 52.51 52.14 52.35 50.2 50.8 52.4 57.87 57.98 60.06 58 58.2 58.8
09/08/2018 09:25:28 51.43 52.16 52.35 50.2 50.8 52.4 58.09 58.17 60.06 58 58.2 58.8
09/08/2018 09:25:29 51.8 51.99 52.35 50.2 50.9 52.4 57.99 58.25 60.06 58 58.2 58.8
09/08/2018 09:25:30 51.57 51.75 52.35 50.2 50.9 52.4 60.25 59.81 60.06 58 58.2 58.8
09/08/2018 09:25:31 52.53 52.31 52.35 50.2 50.9 52.4 60.69 60.67 60.67 58 58.2 58.8
09/08/2018 09:25:32 51.71 52.24 52.35 50.2 50.9 52.4 58.57 60.28 60.67 58 58.2 58.8
09/08/2018 09:25:33 51.95 52.31 52.35 50.2 50.9 52.4 58.59 59.38 60.67 58 58.2 58.8
09/08/2018 09:25:34 52.44 52.39 52.39 50.2 50.9 52.4 58.46 58.84 60.67 58 58.2 58.8
09/08/2018 09:25:35 52.62 52.62 52.62 50.2 50.9 52.4 58.32 58.69 60.67 58 58.2 58.8
09/08/2018 09:25:36 52.24 52.43 52.62 50.3 50.9 52.4 58.45 58.61 60.67 58 58.2 58.8
09/08/2018 09:25:37 51.79 52.29 52.62 50.3 50.9 52.4 57.98 58.45 60.67 58 58.2 58.8
09/08/2018 09:25:38 51.17 52.11 52.62 50.3 50.9 52.4 58.12 58.42 60.67 58 58.2 58.8
09/08/2018 09:25:39 49.88 51.61 52.62 50.3 50.9 52.4 57.6 58.24 60.67 58 58.2 58.8
09/08/2018 09:25:40 51.66 51.4 52.62 50.3 50.9 52.4 58.19 58.19 60.67 58 58.2 58.8
09/08/2018 09:25:41 51.27 51.53 52.62 50.3 50.9 52.4 58.17 58.29 60.67 58 58.2 58.8
09/08/2018 09:25:42 51.68 51.7 52.62 50.3 50.9 52.4 58.55 58.48 60.67 58 58.2 58.8
09/08/2018 09:25:43 51.77 51.86 52.62 50.3 50.9 52.4 58.15 58.49 60.67 58.1 58.2 58.8
09/08/2018 09:25:44 53.53 53.28 53.28 50.3 50.9 52.4 59.93 59.68 60.67 58.1 58.2 58.8
09/08/2018 09:25:45 51.36 53.22 53.28 50.3 50.9 52.4 58.49 59.74 60.67 58.1 58.2 58.8
09/08/2018 09:25:46 52.32 52.57 53.28 50.3 50.9 52.4 58.56 58.88 60.67 58.1 58.3 58.8
09/08/2018 09:25:47 53.69 53.33 53.33 50.4 50.9 52.4 62.31 61.61 61.61 58.1 58.3 58.8
09/08/2018 09:25:48 52.92 53.23 53.33 50.4 50.9 52.4 61.97 61.98 61.98 58.1 58.3 58.8
09/08/2018 09:25:49 52.88 53.41 53.41 50.4 50.9 52.4 59.68 61.61 61.98 58.1 58.3 58.8
09/08/2018 09:25:50 48.6 52.82 53.41 50.4 50.9 52.4 57.05 60.3 61.98 58.1 58.3 58.8
09/08/2018 09:25:51 49.02 50.55 53.41 50.4 50.9 52.4 57.12 58.51 61.98 58.1 58.3 58.8
09/08/2018 09:25:52 49.63 49.82 53.41 50.4 50.9 52.4 58.84 58.7 61.98 58.1 58.3 58.8
09/08/2018 09:25:53 50.74 50.61 53.41 50.4 50.9 52.4 58.96 58.94 61.98 58.1 58.3 58.8
09/08/2018 09:25:54 51.3 51.09 53.41 50.4 50.9 52.4 60.87 60.2 61.98 58.2 58.3 58.8
09/08/2018 09:25:55 51.31 51.38 53.41 50.4 50.9 52.4 60.68 60.8 61.98 58.2 58.3 58.8
09/08/2018 09:25:56 51.27 51.56 53.41 50.4 50.9 52.4 62.53 62.03 62.03 58.2 58.3 58.8
09/08/2018 09:25:57 50.47 51.28 53.41 50.4 50.9 52.4 62.39 62.78 62.78 58.2 58.3 58.8
09/08/2018 09:25:58 49.7 50.96 53.41 50.4 50.9 52.4 61.41 62.19 62.78 58.2 58.3 58.8
09/08/2018 09:25:59 52.06 51.62 53.41 50.4 50.9 52.4 59.72 61.78 62.78 58.2 58.3 58.8
09/08/2018 09:26:00 50.82 51.6 53.41 50.4 50.9 52.4 58.33 60.29 62.78 58.2 58.3 58.8
09/08/2018 09:26:01 49.64 51.37 53.41 50.4 50.9 52.4 57.87 59.21 62.78 58.2 58.3 58.8
09/08/2018 09:26:02 49.98 50.56 53.41 50.4 50.9 52.4 58.45 58.62 62.78 58.3 58.3 58.8
09/08/2018 09:26:03 49.88 50.38 53.41 50.4 50.9 52.4 59.27 59.21 62.78 58.3 58.3 58.8
09/08/2018 09:26:04 49.7 50.03 53.41 50.4 50.9 52.4 57.59 58.98 62.78 58.2 58.3 58.8
09/08/2018 09:26:05 47.96 49.63 53.41 50.4 50.9 52.4 57.69 58.18 62.78 58.2 58.3 58.8
09/08/2018 09:26:06 50.98 50.38 53.41 50.4 50.9 52.4 58.11 58.09 62.78 58.2 58.3 58.8
09/08/2018 09:26:07 50.5 51.16 53.41 50.4 50.9 52.4 58.12 58.21 62.78 58.2 58.3 58.8
09/08/2018 09:26:08 50.82 50.74 53.41 50.4 50.9 52.4 58.42 58.47 62.78 58.2 58.3 58.8
09/08/2018 09:26:09 51.39 51.14 53.41 50.4 50.9 52.4 57.73 58.25 62.78 58.2 58.3 58.8
09/08/2018 09:26:10 49.66 51.15 53.41 50.4 50.9 52.4 57.36 57.94 62.78 58.2 58.3 58.8
09/08/2018 09:26:11 51.65 51.58 53.41 50.4 50.9 52.4 58.29 58.26 62.78 58.2 58.3 58.8
09/08/2018 09:26:12 50.96 51.67 53.41 50.4 50.9 52.4 57.54 58.19 62.78 58.2 58.3 58.8
09/08/2018 09:26:13 51.15 51.44 53.41 50.4 50.9 52.4 58.04 58.07 62.78 58.2 58.3 58.8
09/08/2018 09:26:14 52.16 52.22 53.41 50.4 50.9 52.4 58.01 58.2 62.78 58.2 58.3 58.8
09/08/2018 09:26:15 51.88 52.27 53.41 50.4 50.9 52.4 58.22 58.24 62.78 58.2 58.3 58.8
09/08/2018 09:26:16 51.13 52.34 53.41 50.4 50.9 52.4 57.7 58.22 62.78 58.2 58.3 58.8
09/08/2018 09:26:17 51.01 51.86 53.41 50.4 50.9 52.4 57.51 58.01 62.78 58.2 58.3 58.8
09/08/2018 09:26:18 50.45 51.15 53.41 50.4 50.9 52.4 57.94 57.97 62.78 58.2 58.3 58.8
09/08/2018 09:26:19 51.87 51.95 52.82 50.4 50.9 52.4 58.5 58.36 62.78 58.2 58.3 58.8
09/08/2018 09:26:20 50.58 51.5 52.34 50.4 50.9 52.4 58.5 58.68 62.78 58.2 58.3 58.8
09/08/2018 09:26:21 50.07 50.78 52.34 50.4 50.9 52.4 58.41 58.57 62.78 58.2 58.3 58.8
09/08/2018 09:26:22 51.74 51.48 52.34 50.4 50.9 52.4 59.26 59.11 62.78 58.2 58.3 58.8
09/08/2018 09:26:23 50.54 51.37 52.34 50.4 50.9 52.4 59.55 59.5 62.78 58.2 58.3 58.8
09/08/2018 09:26:24 50.01 50.98 52.34 50.4 50.9 52.4 58.59 59.67 62.78 58.2 58.3 58.8
09/08/2018 09:26:25 49.4 50.21 52.34 50.4 50.9 52.4 57.74 58.78 62.78 58.2 58.3 58.8
09/08/2018 09:26:26 51.18 50.88 52.34 50.4 50.9 52.4 58.38 58.39 62.78 58.2 58.3 58.8
09/08/2018 09:26:27 50.98 51.08 52.34 50.4 50.9 52.4 58.4 58.58 62.19 58.2 58.3 58.8
09/08/2018 09:26:28 51.76 51.62 52.34 50.5 50.9 52.4 57.98 58.41 61.78 58.2 58.3 58.8
09/08/2018 09:26:29 50.83 51.43 52.34 50.5 50.9 52.4 58.9 58.81 60.29 58.2 58.3 58.8
09/08/2018 09:26:30 51.43 51.55 52.34 50.5 50.9 52.4 57.96 58.71 59.67 58.2 58.3 58.8
09/08/2018 09:26:31 49.74 51.27 52.34 50.5 50.9 52.4 58.02 58.55 59.67 58.2 58.3 58.8
09/08/2018 09:26:32 50.04 50.53 52.34 50.5 50.9 52.4 57.49 58.11 59.67 58.2 58.3 58.8
09/08/2018 09:26:33 48.35 50.14 52.34 50.5 50.9 52.3 57.53 57.69 59.67 58.2 58.3 58.8
09/08/2018 09:26:34 52.02 51.24 52.34 50.5 50.9 52.3 58.34 58.17 59.67 58.2 58.3 58.8
09/08/2018 09:26:35 51.02 51.53 52.34 50.5 50.9 52.3 58.91 58.78 59.67 58.2 58.3 58.8
09/08/2018 09:26:36 51.2 51.18 52.34 50.5 50.9 52.3 57.28 58.6 59.67 58.2 58.3 58.8
09/08/2018 09:26:37 50.87 51.62 52.34 50.5 50.9 52.3 58.43 58.37 59.67 58.2 58.3 58.8
09/08/2018 09:26:38 51.61 51.59 52.34 50.5 50.9 52.3 58.14 58.43 59.67 58.2 58.3 58.8
09/08/2018 09:26:39 50.99 51.76 52.34 50.5 50.9 52.3 57.81 58.24 59.67 58.2 58.3 58.8
09/08/2018 09:26:40 52.13 51.89 52.34 50.5 50.9 52.3 58.16 58.23 59.67 58.2 58.3 58.8
09/08/2018 09:26:41 51.52 51.94 52.34 50.5 50.9 52.3 57.78 58.24 59.67 58.2 58.3 58.8
09/08/2018 09:26:42 52.04 52.34 52.34 50.5 50.9 52.3 58.25 58.31 59.67 58.2 58.3 58.8
09/08/2018 09:26:43 51.31 51.85 52.34 50.5 50.9 52.3 57.54 58.29 59.67 58.2 58.3 58.8
09/08/2018 09:26:44 50.83 51.69 52.34 50.5 50.9 52.3 57.98 58.03 59.67 58.2 58.3 58.8
09/08/2018 09:26:45 51.44 51.59 52.34 50.5 50.9 52.3 58.25 58.17 59.67 58.2 58.3 58.8
09/08/2018 09:26:46 50.88 51.48 52.34 50.5 50.9 52.3 57.94 58.22 59.67 58.2 58.3 58.8
09/08/2018 09:26:47 50.57 51.01 52.34 50.5 50.9 52.3 57.55 58.05 59.67 58.3 58.3 58.8
09/08/2018 09:26:48 52.13 51.66 52.34 50.5 50.9 52.3 59.6 59.17 59.67 58.3 58.3 58.8
09/08/2018 09:26:49 52.1 52.25 52.34 50.5 50.9 52.3 58.29 58.95 59.67 58.3 58.3 58.8
09/08/2018 09:26:50 50.94 51.83 52.34 50.5 50.9 52.3 57.19 58.46 59.67 58.3 58.3 58.8
09/08/2018 09:26:51 51.51 51.61 52.34 50.5 50.9 52.3 57.08 57.78 59.67 58.3 58.3 58.8
09/08/2018 09:26:52 52.04 51.87 52.34 50.6 50.9 52.3 58 57.88 59.67 58.3 58.3 58.8
09/08/2018 09:26:53 53.12 52.9 52.9 50.6 50.9 52.3 57.64 57.96 59.67 58.3 58.3 58.8
09/08/2018 09:26:54 51.25 52.78 52.9 50.6 50.9 52.3 57.84 57.96 59.17 58.3 58.3 58.8
09/08/2018 09:26:55 51.32 51.9 52.9 50.6 50.9 52.3 57.18 57.88 59.17 58.3 58.3 58.8
09/08/2018 09:26:56 52.05 52.08 52.9 50.6 50.9 52.3 57.84 57.84 59.17 58.3 58.3 58.8
09/08/2018 09:26:57 52.3 52.21 52.9 50.6 50.9 52.3 58.61 58.39 59.17 58.3 58.3 58.8
09/08/2018 09:26:58 52.36 52.36 52.9 50.6 50.9 52.3 58.18 58.4 59.17 58.3 58.3 58.8
09/08/2018 09:26:59 52.16 52.32 52.9 50.6 50.9 52.3 57.74 58.13 59.17 58.3 58.3 58.8
09/08/2018 09:27:00 52.33 52.56 52.9 50.6 50.9 52.3 57.45 57.98 59.17 58.3 58.3 58.8
09/08/2018 09:27:01 52.99 53.25 53.25 50.6 50.9 52.3 58.26 58.12 59.17 58.3 58.3 58.8
09/08/2018 09:27:02 50.6 52.49 53.25 50.6 50.9 52.3 57.84 58.34 59.17 58.3 58.3 58.8
09/08/2018 09:27:03 51.59 51.58 53.25 50.6 50.9 52.3 57.68 58.01 59.17 58.3 58.3 58.8
09/08/2018 09:27:04 50.33 51.61 53.25 50.6 50.9 52.3 57.77 57.85 59.17 58.3 58.3 58.8
09/08/2018 09:27:05 50.51 50.86 53.25 50.6 50.9 52.3 57.41 57.83 59.17 58.3 58.3 58.8
09/08/2018 09:27:06 50.76 50.79 53.25 50.6 50.9 52.3 57.44 57.65 59.17 58.3 58.3 58.8
09/08/2018 09:27:07 51.03 50.96 53.25 50.6 50.9 52.3 58.35 58.11 59.17 58.3 58.3 58.8
09/08/2018 09:27:08 50.81 51.03 53.25 50.6 50.9 52.3 57.66 58.13 59.17 58.3 58.3 58.8
09/08/2018 09:27:09 51.1 51.05 53.25 50.6 50.9 52.4 58.17 58.12 59.17 58.3 58.3 58.8
09/08/2018 09:27:10 51.69 51.58 53.25 50.6 50.9 52.4 59.39 59.1 59.17 58.3 58.3 58.8
09/08/2018 09:27:11 50.86 51.58 53.25 50.6 50.9 52.3 58.28 59.11 59.17 58.3 58.3 58.8
09/08/2018 09:27:12 51.11 51.28 53.25 50.6 50.9 52.3 58.81 58.83 59.17 58.3 58.3 58.8
09/08/2018 09:27:13 50.88 51.17 53.25 50.6 50.9 52.4 58.23 58.82 59.17 58.3 58.3 58.8
09/08/2018 09:27:14 50.42 51.05 53.25 50.6 50.9 52.4 58.08 58.58 59.17 58.3 58.3 58.8
09/08/2018 09:27:15 51.41 51.28 53.25 50.7 50.9 52.4 59.17 58.84 59.17 58.3 58.3 58.8
09/08/2018 09:27:16 52.96 52.69 53.25 50.7 50.9 52.4 60.27 59.92 59.92 58.3 58.3 58.8
09/08/2018 09:27:17 51.65 52.25 53.25 50.7 50.9 52.4 58.18 59.79 59.92 58.3 58.3 58.8
09/08/2018 09:27:18 52.38 52.28 53.25 50.7 50.9 52.4 58.94 59.01 59.92 58.3 58.3 58.8
09/08/2018 09:27:19 52.93 53.77 53.77 50.7 50.9 52.4 58.28 59.06 59.92 58.3 58.3 58.8
09/08/2018 09:27:20 51 52.36 53.77 50.7 50.9 52.4 58.83 58.79 59.92 58.3 58.3 58.8
09/08/2018 09:27:21 51.05 51.55 53.77 50.7 50.9 52.4 58.52 58.95 59.92 58.3 58.3 58.8
09/08/2018 09:27:22 50.68 51.15 53.77 50.7 50.9 52.4 61.55 60.95 60.95 58.4 58.4 58.8
09/08/2018 09:27:23 52.16 51.83 53.77 50.7 50.9 52.4 60.69 60.88 60.95 58.4 58.4 58.8
09/08/2018 09:27:24 51.83 51.8 53.77 50.7 50.9 52.4 65.93 64.85 64.85 58.4 58.4 58.8
09/08/2018 09:27:25 51.46 51.87 53.77 50.7 50.9 52.4 59.59 64.6 64.85 58.5 58.4 58.8
09/08/2018 09:27:26 51.72 51.77 53.77 50.7 50.9 52.4 58.96 62.13 64.85 58.5 58.4 58.8
09/08/2018 09:27:27 52.5 52.47 53.77 50.7 50.9 52.4 58.13 60.39 64.85 58.5 58.4 58.8
09/08/2018 09:27:28 51.02 52.13 53.77 50.7 50.9 52.4 57.56 59.21 64.85 58.5 58.4 58.8
09/08/2018 09:27:29 51.83 52.11 53.77 50.7 50.9 52.4 57.83 58.16 64.85 58.5 58.4 58.8
09/08/2018 09:27:30 51.25 51.76 53.77 50.7 50.9 52.4 58.27 58.37 64.85 58.5 58.4 58.8
09/08/2018 09:27:31 52.28 52.42 53.77 50.8 50.9 52.4 58.3 58.3 64.85 58.5 58.4 58.8
09/08/2018 09:27:32 51.61 51.91 53.77 50.8 50.9 52.4 58.25 58.39 64.85 58.5 58.4 58.8
09/08/2018 09:27:33 52.68 52.45 53.77 50.8 50.9 52.4 58.24 58.38 64.85 58.5 58.4 58.8
09/08/2018 09:27:34 50.6 52.51 53.77 50.8 50.9 52.4 57.49 58.48 64.85 58.5 58.4 58.8
09/08/2018 09:27:35 50.31 51.35 53.77 50.8 50.9 52.4 57.49 58 64.85 58.5 58.4 58.8
09/08/2018 09:27:36 51.23 51.16 53.77 50.8 50.9 52.4 57.3 57.49 64.85 58.5 58.4 58.8
09/08/2018 09:27:37 50.58 50.95 53.77 50.8 50.9 52.4 56.81 57.41 64.85 58.5 58.4 58.8
09/08/2018 09:27:38 51.61 51.37 53.77 50.8 50.9 52.4 58.14 57.84 64.85 58.5 58.4 58.8
09/08/2018 09:27:39 51.04 51.33 53.77 50.8 50.9 52.4 57.3 57.73 64.85 58.5 58.4 58.8
09/08/2018 09:27:40 51.38 51.45 53.77 50.8 50.9 52.4 57.61 57.68 64.85 58.5 58.4 58.8
09/08/2018 09:27:41 51.38 51.44 53.77 50.8 50.9 52.4 57.77 57.94 64.85 58.5 58.4 58.8
09/08/2018 09:27:42 50.5 51.37 53.77 50.8 50.9 52.4 57.43 57.86 64.85 58.5 58.4 58.8
09/08/2018 09:27:43 50.6 50.81 53.77 50.8 50.9 52.4 57.57 57.64 64.85 58.5 58.4 58.8
09/08/2018 09:27:44 49.98 50.77 53.77 50.8 50.9 52.4 57.6 57.77 64.85 58.5 58.4 58.8
09/08/2018 09:27:45 52.13 51.73 53.77 50.8 50.9 52.4 57.9 57.92 64.85 58.5 58.4 58.8
09/08/2018 09:27:46 51.82 52.32 53.77 50.8 50.9 52.4 58.44 58.24 64.85 58.5 58.4 58.8
09/08/2018 09:27:47 51.04 51.63 53.77 50.8 50.9 52.4 58.06 58.28 64.85 58.5 58.4 58.8
09/08/2018 09:27:48 51.8 51.66 53.77 50.8 50.9 52.4 58.95 58.7 64.85 58.5 58.4 58.8
09/08/2018 09:27:49 50.95 51.64 52.51 50.8 50.9 52.4 60.05 59.76 64.85 58.5 58.4 58.8
09/08/2018 09:27:50 51.44 51.43 52.51 50.8 50.9 52.4 59.66 59.88 64.85 58.5 58.4 58.8
09/08/2018 09:27:51 51.54 51.7 52.51 50.8 50.9 52.4 61.99 61.34 64.85 58.5 58.4 58.8
09/08/2018 09:27:52 51.76 51.81 52.51 50.8 50.9 52.4 59.75 61.28 64.85 58.5 58.4 58.8
09/08/2018 09:27:53 51.18 52.03 52.51 50.8 50.9 52.4 59.01 60.42 64.85 58.5 58.4 58.8
09/08/2018 09:27:54 48.79 51.28 52.51 50.8 50.9 52.4 58.25 59.54 64.6 58.5 58.4 58.8
09/08/2018 09:27:55 53.35 52.3 52.51 50.9 50.9 52.4 58.78 59.03 62.13 58.5 58.4 58.8
09/08/2018 09:27:56 51.93 52.48 52.51 50.9 50.9 52.4 58.26 58.76 61.34 58.5 58.4 58.8
09/08/2018 09:27:57 53.18 53.56 53.56 50.9 50.9 52.4 58.48 58.75 61.34 58.5 58.4 58.8
09/08/2018 09:27:58 51.13 52.4 53.56 50.9 50.9 52.4 61.25 60.84 61.34 58.6 58.4 58.8
09/08/2018 09:27:59 50.02 51.68 53.56 50.9 50.9 52.4 58.72 60.74 61.34 58.6 58.4 58.8
09/08/2018 09:28:00 51.36 51.28 53.56 50.9 50.9 52.4 57.8 59.5 61.34 58.5 58.4 58.8
09/08/2018 09:28:01 50.76 51.3 53.56 50.9 50.9 52.4 57.65 58.48 61.34 58.5 58.4 58.8
09/08/2018 09:28:02 49.59 50.84 53.56 50.9 50.9 52.3 57.34 58.04 61.34 58.5 58.4 58.8
09/08/2018 09:28:03 50.19 50.49 53.56 50.9 50.9 52.3 58.25 58.15 61.34 58.5 58.4 58.8
09/08/2018 09:28:04 51.77 51.42 53.56 50.9 50.9 52.3 59 58.82 61.34 58.5 58.4 58.8
09/08/2018 09:28:05 51.27 51.51 53.56 50.9 50.9 52.3 57.71 58.73 61.34 58.5 58.4 58.8
09/08/2018 09:28:06 49.9 51.36 53.56 50.9 50.9 52.3 57.42 58.23 61.34 58.5 58.4 58.8
09/08/2018 09:28:07 51.17 51.1 53.56 50.9 50.9 52.3 57.96 57.96 61.34 58.5 58.4 58.8
09/08/2018 09:28:08 50.94 51.55 53.56 50.9 50.9 52.3 58.2 58.17 61.34 58.5 58.4 58.8
09/08/2018 09:28:09 51.44 51.36 53.56 50.9 50.9 52.3 58.64 58.5 61.34 58.5 58.4 58.8
09/08/2018 09:28:10 51.6 51.6 53.56 50.9 50.9 52.3 61.72 61.31 61.34 58.6 58.4 58.8
09/08/2018 09:28:11 51.15 51.59 53.56 50.9 50.9 52.3 58.18 61.42 61.42 58.6 58.4 58.8
09/08/2018 09:28:12 49.84 51.43 53.56 50.9 50.9 52.3 58.04 59.58 61.42 58.6 58.4 58.8
09/08/2018 09:28:13 49.49 50.71 53.56 50.9 50.9 52.3 57.09 58.75 61.42 58.6 58.4 58.8
09/08/2018 09:28:14 49.34 49.81 53.56 50.9 50.9 52.3 57.95 58.08 61.42 58.6 58.4 58.8
09/08/2018 09:28:15 50.62 50.3 53.56 50.9 50.9 52.3 57.75 57.95 61.42 58.6 58.4 58.8
09/08/2018 09:28:16 51.38 51.24 53.56 50.9 50.9 52.3 58.39 58.24 61.42 58.6 58.4 58.8
09/08/2018 09:28:17 50.5 51.19 53.56 50.9 50.9 52.3 57.45 58.33 61.42 58.6 58.4 58.8
09/08/2018 09:28:18 51.24 51.41 53.56 50.9 50.9 52.3 57.9 57.93 61.42 58.6 58.4 58.8
09/08/2018 09:28:19 50.44 51.29 53.56 50.9 50.9 52.3 58.04 58.08 61.42 58.6 58.4 58.8
09/08/2018 09:28:20 49.97 50.89 53.56 50.9 50.9 52.3 57.9 58.1 61.42 58.6 58.4 58.8
09/08/2018 09:28:21 49.79 50.54 53.56 50.9 50.9 52.3 57.43 57.97 61.42 58.6 58.4 58.8
09/08/2018 09:28:22 51.05 50.78 53.56 50.9 50.9 52.3 58.23 58.04 61.42 58.6 58.4 58.8
09/08/2018 09:28:23 51.52 51.28 53.56 50.9 50.9 52.3 57.89 58.15 61.42 58.6 58.4 58.8
09/08/2018 09:28:24 51.02 51.19 53.56 50.9 50.9 52.3 57.64 58 61.42 58.6 58.4 58.8
09/08/2018 09:28:25 51.62 51.66 53.56 50.9 50.9 52.3 57.9 58 61.42 58.6 58.4 58.8
09/08/2018 09:28:26 50.05 51.62 53.56 50.9 50.9 52.3 57.33 58.03 61.42 58.6 58.4 58.8
09/08/2018 09:28:27 51.87 51.64 52.4 50.9 50.9 52.3 57.95 58 61.42 58.6 58.4 58.8
09/08/2018 09:28:28 51.03 51.59 51.68 50.9 50.9 52.3 58.26 58.1 61.42 58.6 58.4 58.8
09/08/2018 09:28:29 51.91 51.86 51.86 51 50.9 52.3 58.22 58.36 61.42 58.6 58.4 58.8
09/08/2018 09:28:30 51.6 51.81 51.86 51 50.9 52.3 58.35 58.45 61.42 58.6 58.4 58.8
09/08/2018 09:28:31 51.35 51.73 51.86 51 50.9 52.3 58.15 58.37 61.42 58.6 58.4 58.8
09/08/2018 09:28:32 51.17 51.71 51.86 51 50.9 52.3 57.81 58.37 61.42 58.6 58.4 58.8
09/08/2018 09:28:33 51.11 51.38 51.86 51 50.9 52.3 58.38 58.31 61.42 58.6 58.4 58.8
09/08/2018 09:28:34 51.22 51.34 51.86 51 50.9 52.3 58.47 58.52 61.42 58.6 58.4 58.8
09/08/2018 09:28:35 50.53 51.45 51.86 51 50.9 52.3 58.06 58.35 61.42 58.6 58.4 58.8
09/08/2018 09:28:36 50.99 50.96 51.86 51 50.9 52.3 57.93 58.24 61.42 58.6 58.4 58.8
09/08/2018 09:28:37 52.05 51.72 51.86 51 50.9 52.3 58.35 58.43 61.42 58.6 58.4 58.8
09/08/2018 09:28:38 51.9 52.22 52.22 51 50.9 52.3 57.64 58.32 61.42 58.6 58.4 58.8
09/08/2018 09:28:39 50.82 51.63 52.22 51 50.9 52.3 57.04 57.82 61.42 58.6 58.3 58.8
09/08/2018 09:28:40 51.98 51.83 52.22 51 50.9 52.3 57.34 57.45 61.42 58.6 58.2 58.8
09/08/2018 09:28:41 51.79 51.88 52.22 51 50.9 52.3 57.73 57.71 59.58 58.6 58.2 58.8
09/08/2018 09:28:42 52 52.05 52.22 51 50.9 52.3 58.01 57.96 58.75 58.6 58.2 58.8
09/08/2018 09:28:43 51.7 52.06 52.22 51 50.9 52.3 57.48 57.96 58.52 58.6 58.2 58.8
09/08/2018 09:28:44 51.55 51.8 52.22 51 50.9 52.3 57.19 57.71 58.52 58.6 58.2 58.8
09/08/2018 09:28:45 51.5 51.77 52.22 51 50.9 52.3 58.3 58 58.52 58.6 58.2 58.8
09/08/2018 09:28:46 51.8 51.85 52.22 51 50.9 52.3 57.02 57.99 58.52 58.6 58.2 58.8
09/08/2018 09:28:47 51.37 52.03 52.22 51 50.9 52.3 57.54 57.66 58.52 58.6 58.2 58.8
09/08/2018 09:28:48 50.9 51.43 52.22 51 50.9 52.3 57.61 57.74 58.52 58.6 58.2 58.8
09/08/2018 09:28:49 53 52.46 52.46 51 50.9 52.3 58.36 58.13 58.52 58.6 58.2 58.8
09/08/2018 09:28:50 52.52 53.14 53.14 51 50.9 52.3 58.79 58.6 58.6 58.6 58.2 58.8
09/08/2018 09:28:51 51.78 52.31 53.14 51 50.9 52.3 57.82 58.58 58.6 58.6 58.2 58.8
09/08/2018 09:28:52 51.13 52.12 53.14 51 50.9 52.3 57.65 58.02 58.6 58.6 58.2 58.8
09/08/2018 09:28:53 50.34 51.43 53.14 51 50.9 52.3 57.96 58.12 58.6 58.6 58.2 58.8
09/08/2018 09:28:54 51.6 51.45 53.14 51 50.9 52.3 58.64 58.55 58.6 58.6 58.2 58.8
09/08/2018 09:28:55 51.13 51.49 53.14 51.1 50.9 52.3 58.13 58.32 58.6 58.6 58.2 58.8
09/08/2018 09:28:56 51.15 51.47 53.14 51.1 50.9 52.3 57.84 58.27 58.6 58.6 58.2 58.8
09/08/2018 09:28:57 51.93 51.8 53.14 51.1 50.9 52.3 58.54 58.47 58.6 58.6 58.2 58.8
09/08/2018 09:28:58 51.72 51.87 53.14 51.1 50.9 52.3 57.79 58.33 58.6 58.6 58.2 58.8
09/08/2018 09:28:59 51.28 51.91 53.14 51.1 50.9 52.3 58.04 58.12 58.6 58.6 58.2 58.8
09/08/2018 09:29:00 50.95 51.48 53.14 51.1 50.9 52.3 58.22 58.36 58.6 58.6 58.2 58.8
09/08/2018 09:29:01 51.15 51.35 53.14 51.1 50.9 52.3 58.01 58.25 58.6 58.6 58.2 58.8
09/08/2018 09:29:02 51.07 51.45 53.14 51.1 50.9 52.3 57.33 58.11 58.6 58.6 58.2 58.8
09/08/2018 09:29:03 51.02 51.26 53.14 51.1 50.9 52.3 58.33 58.12 58.6 58.6 58.2 58.8
09/08/2018 09:29:04 50.68 51.11 53.14 51.1 50.9 52.3 58.23 58.44 58.6 58.6 58.2 58.8
09/08/2018 09:29:05 51.02 51.24 53.14 51.1 50.9 52.3 58.02 58.25 58.6 58.6 58.2 58.8
09/08/2018 09:29:06 51.34 51.27 53.14 51.1 50.9 52.3 57.72 58.01 58.6 58.6 58.2 58.8
09/08/2018 09:29:07 51.48 51.48 53.14 51.1 50.9 52.3 58.17 58.1 58.6 58.6 58.2 58.8
09/08/2018 09:29:08 50.24 51.43 53.14 51.1 50.9 52.3 57.08 58.07 58.6 58.6 58.2 58.8
09/08/2018 09:29:09 50.69 50.73 53.14 51.1 50.9 52.3 56.89 57.59 58.6 58.6 58.2 58.8
09/08/2018 09:29:10 50.68 50.84 53.14 51.1 50.9 52.3 57.43 57.51 58.6 58.6 58.2 58.8
09/08/2018 09:29:11 50.65 50.71 53.14 51.1 50.9 52.3 57.4 57.47 58.6 58.6 58.2 58.8
09/08/2018 09:29:12 50.87 50.84 53.14 51.1 50.9 52.3 57.62 57.61 58.6 58.6 58.2 58.8
09/08/2018 09:29:13 51.15 51.11 53.14 51.1 50.9 52.3 57.84 57.79 58.6 58.6 58.2 58.8
09/08/2018 09:29:14 51.5 51.48 53.14 51.1 50.9 52.3 57.84 57.94 58.6 58.6 58.2 58.8
09/08/2018 09:29:15 50.75 51.49 53.14 51.1 50.9 52.3 58.69 58.51 58.6 58.6 58.2 58.8
09/08/2018 09:29:16 50.74 51.03 53.14 51.1 50.9 52.3 58.61 58.67 58.67 58.6 58.2 58.8
09/08/2018 09:29:17 50.92 51.05 53.14 51.1 50.9 52.3 57.98 58.48 58.67 58.6 58.2 58.8
09/08/2018 09:29:18 50.7 50.92 53.14 51.1 50.9 52.3 57.45 58.34 58.67 58.6 58.2 58.8
09/08/2018 09:29:19 51.99 51.63 53.14 51.1 50.9 52.3 57.75 57.84 58.67 58.6 58.2 58.8
09/08/2018 09:29:20 50.86 51.77 52.31 51.1 50.9 52.3 57.57 57.86 58.67 58.6 58.2 58.8
09/08/2018 09:29:21 51.39 51.35 52.12 51.1 50.9 52.3 57.16 57.73 58.67 58.6 58.2 58.8
09/08/2018 09:29:22 50.76 51.42 51.91 51.1 50.9 52.3 57.97 57.9 58.67 58.6 58.2 58.8
09/08/2018 09:29:23 51.23 51.2 51.91 51.1 50.9 52.3 57.86 58 58.67 58.6 58.2 58.8
09/08/2018 09:29:24 50.85 51.14 51.91 51.1 50.9 52.3 57.74 57.83 58.67 58.6 58.2 58.8
09/08/2018 09:29:25 50.85 51.09 51.91 51.1 50.9 52.3 57.23 57.77 58.67 58.6 58.2 58.8
09/08/2018 09:29:26 49.87 51.02 51.91 51.1 50.9 52.3 57.99 57.97 58.67 58.6 58.1 58.8
09/08/2018 09:29:27 51.26 51.16 51.91 51.1 50.9 52.3 57.42 57.74 58.67 58.6 58.1 58.8
09/08/2018 09:29:28 51.24 51.34 51.91 51.1 50.9 52.3 57.37 57.71 58.67 58.6 58.1 58.8
09/08/2018 09:29:29 51.26 51.43 51.77 51.1 50.9 52.3 57.45 57.59 58.67 58.6 58.1 58.8
09/08/2018 09:29:30 51.17 51.58 51.77 51.1 50.9 52.3 58.06 57.92 58.67 58.6 58.1 58.8
09/08/2018 09:29:31 50.61 51.19 51.77 51.1 50.9 52.3 57.1 57.9 58.67 58.6 58.1 58.8
09/08/2018 09:29:32 51.25 51.29 51.77 51.1 50.9 52.3 56.91 57.46 58.67 58.6 58.1 58.8
09/08/2018 09:29:33 51.45 51.71 51.77 51.1 50.9 52.3 58.06 57.87 58.67 58.6 58.1 58.8
09/08/2018 09:29:34 50.39 51.34 51.77 51.1 50.9 52.3 57.16 57.68 58.67 58.6 58.1 58.8
09/08/2018 09:29:35 51.35 51.29 51.77 51.1 50.9 52.3 60.42 59.85 59.85 58.6 58.1 58.8
09/08/2018 09:29:36 51.75 51.61 51.77 51.1 50.9 52.3 58.64 59.9 59.9 58.6 58.1 58.8
09/08/2018 09:29:37 51.79 51.96 51.96 51.2 50.9 52.3 57.82 59.17 59.9 58.6 58.1 58.8
09/08/2018 09:29:38 51.23 51.92 51.96 51.2 50.9 52.3 57.99 58.31 59.9 58.6 58.1 58.8
09/08/2018 09:29:39 50.49 51.55 51.96 51.2 50.9 52.3 57.88 58.26 59.9 58.6 58.1 58.8
09/08/2018 09:29:40 51.22 51.26 51.96 51.2 50.9 52.3 56.87 58.03 59.9 58.6 58.1 58.8
09/08/2018 09:29:41 51.21 51.28 51.96 51.2 50.9 52.3 58.02 57.84 59.9 58.6 58.1 58.8
09/08/2018 09:29:42 50.94 51.4 51.96 51.2 50.9 52.3 57.17 57.82 59.9 58.6 58.1 58.8
09/08/2018 09:29:43 50.12 51.04 51.96 51.2 50.9 52.3 57.3 57.57 59.9 58.6 58.1 58.8
09/08/2018 09:29:44 49.61 50.52 51.96 51.2 50.9 52.3 57.86 57.72 59.9 58.6 58.1 58.8
09/08/2018 09:29:45 50.65 50.56 51.96 51.2 50.9 52.3 57.91 58.14 59.9 58.6 58.1 58.8
09/08/2018 09:29:46 49.35 50.94 51.96 51.2 50.9 52.3 57.43 57.77 59.9 58.5 58.1 58.8
09/08/2018 09:29:47 50.5 50.42 51.96 51.2 50.9 52.3 57.98 57.84 59.9 58.4 58.1 58.8
09/08/2018 09:29:48 49.74 50.2 51.96 51.2 50.9 52.3 57.37 57.89 59.9 58.4 58.1 58.8
09/08/2018 09:29:49 50.91 50.86 51.96 51.2 50.9 52.3 57.67 57.78 59.9 58.4 58.1 58.8
09/08/2018 09:29:50 50.53 50.88 51.96 51.2 50.9 52.3 57.6 57.67 59.9 58.4 58.1 58.8
09/08/2018 09:29:51 49.76 50.71 51.96 51.2 50.9 52.3 57.25 57.68 59.9 58.4 58.1 58.8
09/08/2018 09:29:52 49.78 50.55 51.96 51.2 50.9 52.3 57.21 57.48 59.9 58.4 58.1 58.8
09/08/2018 09:29:53 50.93 50.75 51.96 51.2 50.9 52.3 57.09 57.47 59.9 58.4 58.1 58.8
09/08/2018 09:29:54 50.15 50.8 51.96 51.2 50.9 52.3 57.74 57.69 59.9 58.4 58.1 58.8
09/08/2018 09:29:55 49.21 50.33 51.96 51.2 50.9 52.3 57.13 57.53 59.9 58.4 58.1 58.8
09/08/2018 09:29:56 50.14 50.34 51.96 51.2 50.9 52.3 57.74 57.69 59.9 58.4 58.1 58.8
09/08/2018 09:29:57 50.26 50.38 51.96 51.2 50.9 52.3 57.48 57.75 59.9 58.4 58.1 58.8
09/08/2018 09:29:58 51.21 51.15 51.96 51.2 50.9 52.3 57.02 57.47 59.9 58.4 58.1 58.8
09/08/2018 09:29:59 49.6 50.9 51.96 51.2 50.9 52.3 57.63 57.61 59.9 58.4 58.1 58.8
09/08/2018 09:30:00 51.57 51.25 51.96 51.2 50.9 52.3 57.82 57.9 59.9 58.4 58.1 58.8
09/08/2018 09:30:01 50.2 51.18 51.96 51.2 50.9 52.3 57.75 57.95 59.9 58.4 58.1 58.8
09/08/2018 09:30:02 49.65 51 51.96 51.2 50.9 52.3 57.28 57.9 59.9 58.4 58.1 58.8
09/08/2018 09:30:03 50.09 50.57 51.96 51.2 50.9 52.3 57.31 57.51 59.9 58.4 58.1 58.8
09/08/2018 09:30:04 50.17 50.27 51.96 51.2 50.9 52.3 56.81 57.49 59.9 58.4 58.1 58.8
09/08/2018 09:30:05 50.36 50.59 51.96 51.2 50.9 52.3 56.83 57.14 59.9 58.4 58.1 58.8
09/08/2018 09:30:06 50.61 50.63 51.96 51.2 50.9 52.3 57.31 57.19 59.17 58.4 58.1 58.8
09/08/2018 09:30:07 50.5 51.2 51.92 51.2 50.9 52.3 57.03 57.37 58.31 58.4 58.1 58.8
09/08/2018 09:30:08 49.31 50.39 51.55 51.2 50.9 52.3 57.02 57.18 58.26 58.4 58.1 58.8
09/08/2018 09:30:09 50.13 50.13 51.4 51.2 50.9 52.3 57.16 57.22 58.14 58.4 58.1 58.8
09/08/2018 09:30:10 50.2 50.38 51.4 51.2 50.9 52.3 57.73 57.56 58.14 58.4 58.1 58.8
09/08/2018 09:30:11 48.99 50.17 51.4 51.2 50.9 52.3 56.86 57.54 58.14 58.4 58.1 58.8
09/08/2018 09:30:12 51.14 50.73 51.25 51.2 50.9 52.3 57.42 57.37 58.14 58.4 58.1 58.8
09/08/2018 09:30:13 51.84 51.86 51.86 51.2 50.9 52.3 57.81 57.73 58.14 58.4 58.1 58.8
09/08/2018 09:30:14 49.55 51.49 51.86 51.2 50.9 52.3 57.25 57.76 58.14 58.4 58.1 58.8
09/08/2018 09:30:15 50.72 51.04 51.86 51.2 50.9 52.3 57.84 57.76 57.95 58.4 58.1 58.8
09/08/2018 09:30:16 50.9 51.07 51.86 51.2 50.9 52.3 57.39 57.78 57.95 58.4 58.1 58.8
09/08/2018 09:30:17 51.68 51.88 51.88 51.2 50.9 52.3 57.94 57.97 57.97 58.4 58.1 58.8
09/08/2018 09:30:18 50.46 51.62 51.88 51.2 50.9 52.3 57.76 58.06 58.06 58.4 58.1 58.8
09/08/2018 09:30:19 51.02 51.44 51.88 51.2 50.9 52.3 57.79 57.86 58.06 58.4 58.1 58.8
09/08/2018 09:30:20 50.46 50.95 51.88 51.2 50.9 52.3 57.54 57.86 58.06 58.3 58.1 58.8
09/08/2018 09:30:21 50.87 51.31 51.88 51.2 50.9 52.3 57.85 57.91 58.06 58.3 58.1 58.8
09/08/2018 09:30:22 50.45 50.98 51.88 51.2 50.9 52.3 58.65 58.39 58.39 58.3 58.1 58.8
09/08/2018 09:30:23 49.87 50.48 51.88 51.2 50.9 52.3 57.43 58.34 58.39 58.3 58.1 58.8
09/08/2018 09:30:24 50.81 50.64 51.88 51.2 50.9 52.3 58.03 58.05 58.39 58.3 58.1 58.8
09/08/2018 09:30:25 52.23 52.06 52.06 51.2 50.9 52.3 57.96 58.11 58.39 58.3 58.1 58.8
09/08/2018 09:30:26 50.64 52.18 52.18 51.2 50.9 52.3 58.04 58.33 58.39 58.3 58.1 58.8
09/08/2018 09:30:27 50.76 51.42 52.18 51.2 50.9 52.3 57.57 58.18 58.39 58.3 58.1 58.8
09/08/2018 09:30:28 49.93 50.92 52.18 51.2 50.9 52.3 57.62 57.89 58.39 58.3 58.1 58.8
09/08/2018 09:30:29 50.46 50.67 52.18 51.2 50.9 52.3 57.26 57.79 58.39 58.3 58.1 58.8
09/08/2018 09:30:30 51.54 51.36 52.18 51.2 50.9 52.3 57.44 57.55 58.39 58.3 58.1 58.8
09/08/2018 09:30:31 49.6 51.03 52.18 51.1 50.9 52.3 56.62 57.47 58.39 58.3 58.1 58.8
09/08/2018 09:30:32 50.02 50.66 52.18 51.1 50.9 52.3 57.34 57.36 58.39 58.3 58.1 58.8
09/08/2018 09:30:33 50.18 50.66 52.18 51.1 50.9 52.3 57.27 57.34 58.39 58.3 58.1 58.8
09/08/2018 09:30:34 51.25 51.06 52.18 51.1 50.9 52.3 57.73 57.64 58.39 58.3 58.1 58.8
09/08/2018 09:30:35 49.76 50.84 52.18 51.1 50.9 52.3 57.79 57.8 58.39 58.3 58.1 58.8
09/08/2018 09:30:36 48.88 50.07 52.18 51.1 50.8 52.3 56.83 57.68 58.39 58.3 58.1 58.8
09/08/2018 09:30:37 52.04 51.65 52.18 51.1 50.8 52.3 57.73 57.56 58.39 58.3 58.1 58.8
09/08/2018 09:30:38 49.57 51.37 52.18 51.1 50.8 52.3 56.86 57.6 58.39 58.3 58.1 58.8
09/08/2018 09:30:39 51 51.38 52.18 51.1 50.8 52.3 57.72 57.69 58.39 58.3 58.1 58.8
09/08/2018 09:30:40 48.91 50.48 52.18 51.1 50.8 52.3 56.8 57.51 58.39 58.3 58.1 58.8
09/08/2018 09:30:41 48.74 49.78 52.18 51.1 50.8 52.3 57.12 57.32 58.39 58.3 58.1 58.8
09/08/2018 09:30:42 50.07 50.24 52.18 51.1 50.8 52.3 57.67 57.82 58.39 58.3 58.1 58.8
09/08/2018 09:30:43 48.3 49.58 52.18 51.1 50.8 52.3 56.93 57.58 58.39 58.3 58.1 58.8
09/08/2018 09:30:44 49.49 49.53 52.18 51.1 50.8 52.3 57.33 57.55 58.39 58.3 58.1 58.8
09/08/2018 09:30:45 50.45 50.14 52.18 51.1 50.8 52.3 57.29 57.52 58.39 58.3 58.1 58.8
09/08/2018 09:30:46 50.97 51.39 52.18 51.1 50.8 52.3 57.6 57.58 58.39 58.3 58.1 58.8
09/08/2018 09:30:47 49.3 50.38 52.18 51 50.8 52.3 57.37 57.66 58.39 58.2 58.1 58.8
09/08/2018 09:30:48 50.03 50.39 52.18 51 50.8 52.3 56.93 57.42 58.39 58.2 58.1 58.8
09/08/2018 09:30:49 50.31 50.58 52.18 51 50.8 52.3 57.28 57.36 58.39 58.2 58.1 58.8
09/08/2018 09:30:50 49.63 50.61 52.18 51 50.8 52.3 57.61 57.75 58.39 58.2 58.1 58.8
09/08/2018 09:30:51 51.62 51.53 52.18 51 50.8 52.3 57.82 57.74 58.39 58.2 58.1 58.8
09/08/2018 09:30:52 50.25 51.03 52.18 51 50.8 52.3 57.03 57.67 58.34 58.2 58.1 58.8
09/08/2018 09:30:53 49.23 50.96 52.18 51 50.8 52.3 57.14 57.45 58.33 58.2 58.1 58.8
09/08/2018 09:30:54 49.59 49.84 52.18 51 50.8 52.3 57.39 57.74 58.33 58.2 58.1 58.8
09/08/2018 09:30:55 51.55 51.07 52.18 51 50.8 52.3 57.53 57.43 58.33 58.2 58.1 58.8
09/08/2018 09:30:56 50.26 51.03 51.65 51 50.8 52.3 58.03 57.92 58.18 58.1 58.1 58.8
09/08/2018 09:30:57 50.82 51.2 51.65 51 50.8 52.3 57.49 58.03 58.03 58.1 58.1 58.8
09/08/2018 09:30:58 49.52 50.6 51.65 51 50.8 52.3 57.91 57.99 58.03 58.1 58.1 58.8
09/08/2018 09:30:59 50.47 51.38 51.65 51 50.8 52.3 57.54 58.19 58.19 58.1 58.1 58.8
09/08/2018 09:31:00 49.94 50.15 51.65 51 50.8 52.3 57.81 57.85 58.19 58.1 58.1 58.8
09/08/2018 09:31:01 49.05 50.27 51.65 51 50.8 52.3 57.53 57.96 58.19 58.1 58.1 58.8
09/08/2018 09:31:02 47.99 49.68 51.65 51 50.8 52.3 57.28 57.8 58.19 58.1 58.1 58.8
09/08/2018 09:31:03 49.02 49.22 51.65 51 50.8 52.3 57.46 57.82 58.19 58.1 58.1 58.8
09/08/2018 09:31:04 49.74 49.72 51.65 51 50.8 52.3 57.43 57.6 58.19 58.1 58.1 58.8
09/08/2018 09:31:05 50.3 50.06 51.65 51 50.8 52.3 57.17 57.6 58.19 58.1 58.1 58.8
09/08/2018 09:31:06 50.46 50.6 51.65 51 50.8 52.3 56.93 57.27 58.19 58.1 58.1 58.8
09/08/2018 09:31:07 50.41 51.04 51.53 51 50.8 52.3 57.04 57.4 58.19 58.1 58.1 58.8
09/08/2018 09:31:08 50.33 50.47 51.53 51 50.8 52.3 57.05 57.12 58.19 58.1 58.1 58.8
09/08/2018 09:31:09 49.2 50.39 51.53 51 50.8 52.3 57.08 57.17 58.19 58.1 58.1 58.8
09/08/2018 09:31:10 49.08 49.8 51.53 51 50.8 52.3 57.53 57.47 58.19 58.1 58.1 58.8
09/08/2018 09:31:11 50.02 50.14 51.53 51 50.8 52.3 57.21 57.59 58.19 58.1 58.1 58.8
09/08/2018 09:31:12 49.88 50.33 51.53 51 50.8 52.3 56.91 57.32 58.19 58.1 58.1 58.8
09/08/2018 09:31:13 51.24 51.01 51.53 51 50.8 52.3 57.82 57.66 58.19 58.1 58.1 58.8
09/08/2018 09:31:14 50.76 51.26 51.53 51 50.8 52.3 57.13 57.71 58.19 58.1 58.1 58.8
09/08/2018 09:31:15 50.1 50.87 51.53 51 50.8 52.3 57.53 57.53 58.19 58.1 58.1 58.8
09/08/2018 09:31:16 50.71 50.84 51.53 51 50.8 52.3 57.75 57.81 58.19 58.1 58.1 58.8
09/08/2018 09:31:17 51.34 51.41 51.53 51 50.8 52.3 57.99 57.96 58.19 58.1 58.1 58.8
09/08/2018 09:31:18 50.01 50.89 51.53 51 50.8 52.3 57.36 57.92 58.19 58.1 58.1 58.8
09/08/2018 09:31:19 51.07 51.44 51.53 51 50.8 52.3 57.64 57.71 58.19 58 58.1 58.8
09/08/2018 09:31:20 51.03 51.18 51.53 51 50.8 52.3 57.65 57.81 58.19 58 58.1 58.8
09/08/2018 09:31:21 53.13 52.6 52.6 51 50.8 52.3 58.02 58.05 58.19 58 58.1 58.8
09/08/2018 09:31:22 52.2 52.62 52.62 51 50.8 52.3 58.75 58.43 58.43 58 58.1 58.8
09/08/2018 09:31:23 51.52 52.88 52.88 51 50.8 52.3 58.59 58.97 58.97 58 58.1 58.8
09/08/2018 09:31:24 50.36 51.7 52.88 51 50.8 52.3 57.93 58.4 58.97 58 58.1 58.8
09/08/2018 09:31:25 50.36 50.81 52.88 51 50.8 52.3 58.22 58.3 58.97 58 58.1 58.8
09/08/2018 09:31:26 51.05 51.23 52.88 51 50.8 52.3 58.16 58.43 58.97 58 58.1 58.8
09/08/2018 09:31:27 49.89 50.86 52.88 51 50.8 52.3 57.94 58.3 58.97 58 58.1 58.8
09/08/2018 09:31:28 49.93 50.33 52.88 51 50.8 52.3 57.19 58.14 58.97 58 58.1 58.8
09/08/2018 09:31:29 49.53 50.12 52.88 51 50.8 52.3 57.91 57.87 58.97 58 58.1 58.8
09/08/2018 09:31:30 50.26 50.24 52.88 51 50.8 52.3 57.14 57.75 58.97 58 58.1 58.8
09/08/2018 09:31:31 49.89 50.41 52.88 51 50.8 52.3 57.09 57.48 58.97 58 58.1 58.8
09/08/2018 09:31:32 50.93 51.02 52.88 51 50.8 52.3 57.55 57.6 58.97 58 58.1 58.8
09/08/2018 09:31:33 49.67 50.71 52.88 51 50.8 52.3 57.13 57.53 58.97 58 58.1 58.8
09/08/2018 09:31:34 50.27 50.59 52.88 51 50.8 52.3 57.4 57.61 58.97 58 58.1 58.8
09/08/2018 09:31:35 49.89 50.47 52.88 51 50.8 52.3 57.06 57.37 58.97 58 58.1 58.8
09/08/2018 09:31:36 50.21 50.17 52.88 51 50.8 52.3 56.99 57.31 58.97 58 58.1 58.8
09/08/2018 09:31:37 50.62 50.71 52.88 51 50.8 52.3 57.24 57.23 58.97 58 58 58.8
09/08/2018 09:31:38 51.74 51.67 52.88 51 50.8 52.3 58.12 57.89 58.97 58 58.1 58.8
09/08/2018 09:31:39 50.76 52.18 52.88 51 50.8 52.3 57.65 58 58.97 58 58.1 58.8
09/08/2018 09:31:40 49.39 51.06 52.88 51 50.8 52.3 56.98 57.77 58.97 58 58 58.8
09/08/2018 09:31:41 50.75 50.91 52.88 51 50.8 52.3 58.07 57.94 58.97 58 58 58.8
09/08/2018 09:31:42 50.1 50.73 52.88 51 50.8 52.3 57.18 57.88 58.97 58 58 58.8
09/08/2018 09:31:43 51.9 51.64 52.88 51 50.8 52.3 57.77 57.9 58.97 58 58 58.8
09/08/2018 09:31:44 49.77 51.25 52.88 51 50.8 52.3 57.59 57.71 58.97 58 58 58.8
09/08/2018 09:31:45 49.05 50.5 52.88 51 50.8 52.3 57.19 57.65 58.97 58 58 58.8
09/08/2018 09:31:46 49.92 50.13 52.88 50.9 50.8 52.3 57.87 57.85 58.97 58 58 58.8
09/08/2018 09:31:47 50.94 50.74 52.88 50.9 50.8 52.3 57.53 57.85 58.97 58 58 58.8
09/08/2018 09:31:48 51.65 51.59 52.88 50.9 50.8 52.3 57.78 57.81 58.97 58 58 58.8
09/08/2018 09:31:49 48.9 51.18 52.88 50.9 50.8 52.3 57.11 57.77 58.97 58 58 58.8
09/08/2018 09:31:50 50.27 50.21 52.88 50.9 50.8 52.3 56.79 57.5 58.97 58 58 58.8
09/08/2018 09:31:51 50.32 50.56 52.88 50.9 50.8 52.3 57.56 57.46 58.97 58 58 58.8
09/08/2018 09:31:52 49.58 50.45 52.88 50.9 50.8 52.3 57.35 57.65 58.97 58 58 58.8
09/08/2018 09:31:53 49.35 50.06 52.18 50.9 50.7 52.3 56.41 57.27 58.43 58 58 58.8
09/08/2018 09:31:54 49.77 49.93 52.18 50.9 50.7 52.3 56.65 56.87 58.43 58 58 58.8
09/08/2018 09:31:55 50.95 50.78 52.18 50.9 50.7 52.3 57.58 57.44 58.43 58 58 58.8
09/08/2018 09:31:56 50.61 50.99 52.18 50.9 50.7 52.3 57.61 57.72 58.3 58 58 58.8
09/08/2018 09:31:57 50.3 50.81 52.18 50.9 50.7 52.3 57.54 57.81 58.14 58 58 58.8
09/08/2018 09:31:58 49.76 50.74 52.18 50.9 50.7 52.3 57.02 57.7 58 58 58 58.8
09/08/2018 09:31:59 49.84 50.37 52.18 50.9 50.7 52.3 57.72 57.69 58 58 58 58.8
09/08/2018 09:32:00 49.7 50.23 52.18 50.9 50.7 52.3 57.76 57.98 58 58 58 58.8
09/08/2018 09:32:01 49.05 49.68 52.18 50.9 50.7 52.3 57.13 57.52 58 58 58 58.8
09/08/2018 09:32:02 49.1 49.55 52.18 50.8 50.7 52.3 58.44 58.14 58.14 58 58 58.8
09/08/2018 09:32:03 50.69 50.5 52.18 50.8 50.7 52.3 57.76 58.15 58.15 58 58 58.8
09/08/2018 09:32:04 56.25 55.37 55.37 50.9 50.7 52.3 60.4 59.96 59.96 58 58 58.8
09/08/2018 09:32:05 63.5 61.9 61.9 51.1 50.8 52.3 66.57 65.49 65.49 58.1 58.1 58.8
09/08/2018 09:32:06 56.81 61.78 61.9 51.2 50.8 52.3 60.08 64.75 65.49 58.1 58.1 58.8
09/08/2018 09:32:07 58.03 59.76 61.9 51.2 50.9 52.3 61.98 62.63 65.49 58.1 58.1 58.8
09/08/2018 09:32:08 57.81 58.3 61.9 51.3 50.9 52.3 61.9 62.21 65.49 58.1 58.1 58.8
09/08/2018 09:32:09 58.45 58.57 61.9 51.3 50.9 52.3 62.61 62.51 65.49 58.2 58.1 58.8
09/08/2018 09:32:10 58.82 58.91 61.9 51.4 50.9 52.3 62.17 62.57 65.49 58.2 58.1 58.8
09/08/2018 09:32:11 58.73 59.32 61.9 51.5 50.9 52.4 61.73 62.43 65.49 58.2 58.1 58.8
09/08/2018 09:32:12 56.74 58.57 61.9 51.5 51 52.4 60.93 61.91 65.49 58.2 58.1 58.8
09/08/2018 09:32:13 57.41 57.69 61.9 51.5 51 52.4 61.12 61.3 65.49 58.2 58.1 58.8
09/08/2018 09:32:14 56 57.54 61.9 51.6 51 52.4 60.3 61.31 65.49 58.2 58.1 58.8
09/08/2018 09:32:15 62.52 62.23 62.23 51.7 51 52.4 66.81 66.17 66.17 58.3 58.2 58.8
09/08/2018 09:32:16 59.36 61.87 62.23 51.8 51.1 52.4 61.95 65.78 66.17 58.3 58.2 58.8
09/08/2018 09:32:17 56.27 59.97 62.23 51.8 51.1 52.4 59.99 63.74 66.17 58.3 58.2 58.8
09/08/2018 09:32:18 56.52 58.12 62.23 51.9 51.1 52.4 60.84 61.86 66.17 58.3 58.2 58.8
09/08/2018 09:32:19 56.65 57.12 62.23 51.9 51.1 52.4 60.58 61.16 66.17 58.3 58.2 58.8
09/08/2018 09:32:20 58.64 58.39 62.23 51.9 51.1 52.4 61.95 61.84 66.17 58.4 58.2 58.8
09/08/2018 09:32:21 57.51 58.44 62.23 52 51.1 52.4 61.94 62.21 66.17 58.4 58.2 58.8
09/08/2018 09:32:22 57.3 57.78 62.23 52 51.2 52.4 61.53 61.83 66.17 58.4 58.2 58.8
09/08/2018 09:32:23 57.81 57.72 62.23 52.1 51.2 52.4 62.2 62.13 66.17 58.4 58.2 58.8
09/08/2018 09:32:24 57.75 57.76 62.23 52.1 51.2 52.4 62.4 62.32 66.17 58.3 58.2 58.8
09/08/2018 09:32:25 60.55 60.39 62.23 52.2 51.2 52.4 65.48 65.21 66.17 58.4 58.2 58.8
09/08/2018 09:32:26 57.64 60.22 62.23 52.2 51.2 52.4 62.37 65.07 66.17 58.4 58.2 58.8
09/08/2018 09:32:27 57.58 58.95 62.23 52.3 51.3 52.4 62 63.68 66.17 58.4 58.2 58.8
09/08/2018 09:32:28 58.11 58.22 62.23 52.3 51.3 52.4 62.95 62.95 66.17 58.5 58.3 58.8
09/08/2018 09:32:29 57.65 58.19 62.23 52.3 51.3 52.4 63.04 63.11 66.17 58.5 58.3 58.8
09/08/2018 09:32:30 57.42 57.85 62.23 52.4 51.3 52.4 62.54 63.06 66.17 58.5 58.3 58.8
09/08/2018 09:32:31 57.46 57.83 62.23 52.4 51.3 52.4 62.38 62.8 66.17 58.5 58.3 58.8
09/08/2018 09:32:32 57.32 57.53 62.23 52.4 51.3 52.4 62.13 62.57 66.17 58.6 58.3 58.8
09/08/2018 09:32:33 57.53 57.52 62.23 52.5 51.3 52.4 62.41 62.41 66.17 58.6 58.3 58.8
09/08/2018 09:32:34 57.45 57.57 62.23 52.5 51.4 52.4 62.2 62.42 66.17 58.6 58.3 58.8
09/08/2018 09:32:35 57.8 57.75 62.23 52.5 51.4 52.4 62.39 62.5 66.17 58.6 58.3 58.8
09/08/2018 09:32:36 57.61 57.87 62.23 52.6 51.4 52.4 62.52 62.58 66.17 58.7 58.3 58.8
09/08/2018 09:32:37 57.41 57.74 62.23 52.6 51.4 52.4 62.4 62.45 66.17 58.7 58.3 58.8
09/08/2018 09:32:38 57.5 57.61 62.23 52.6 51.4 52.4 62.13 62.45 66.17 58.7 58.3 58.8
09/08/2018 09:32:39 57.25 57.64 62.23 52.7 51.4 52.5 61.92 62.33 66.17 58.7 58.3 58.8
09/08/2018 09:32:40 57.44 57.49 62.23 52.7 51.4 52.5 62.43 62.36 66.17 58.7 58.4 58.8
09/08/2018 09:32:41 57.37 57.49 62.23 52.7 51.5 52.5 62.17 62.35 66.17 58.8 58.4 58.8
09/08/2018 09:32:42 57.9 57.82 62.23 52.8 51.5 52.5 62.28 62.41 66.17 58.8 58.4 58.8
09/08/2018 09:32:43 57.5 57.73 62.23 52.8 51.5 52.5 62.45 62.52 66.17 58.8 58.4 58.8
09/08/2018 09:32:44 57.94 57.87 62.23 52.9 51.5 52.5 62.79 62.73 66.17 58.8 58.4 58.8
09/08/2018 09:32:45 57.43 57.88 61.87 52.9 51.5 52.5 61.96 62.65 65.78 58.8 58.4 58.8
09/08/2018 09:32:46 57.15 57.64 60.39 52.9 51.5 52.5 62.04 62.27 65.21 58.9 58.4 58.8
09/08/2018 09:32:47 57.57 57.66 60.39 52.9 51.6 52.5 62.25 62.47 65.21 58.9 58.4 58.8
09/08/2018 09:32:48 57.6 57.56 60.39 53 51.6 52.5 62.19 62.33 65.21 58.9 58.4 58.8
09/08/2018 09:32:49 57.43 57.6 60.39 53 51.6 52.5 62.25 62.27 65.21 58.9 58.4 58.8
09/08/2018 09:32:50 57.6 57.64 60.39 53 51.6 52.5 62.51 62.51 65.21 58.9 58.4 58.8
09/08/2018 09:32:51 57.34 57.65 60.39 53.1 51.6 52.5 62.13 62.37 65.21 58.9 58.4 58.8
09/08/2018 09:32:52 57.54 57.56 60.39 53.1 51.6 52.5 62.05 62.25 65.21 58.9 58.4 58.8
09/08/2018 09:32:53 57.7 57.67 60.39 53.1 51.7 52.5 62.43 62.42 65.21 59 58.5 58.8
09/08/2018 09:32:54 57.62 57.69 60.39 53.2 51.7 52.5 61.93 62.36 65.21 59 58.5 58.8
09/08/2018 09:32:55 57.6 57.69 60.22 53.2 51.7 52.5 62.16 62.28 65.07 59 58.5 58.9
09/08/2018 09:32:56 57.79 57.97 58.95 53.2 51.7 52.5 62.39 62.56 63.68 59 58.5 58.9
09/08/2018 09:32:57 57.7 57.77 58.22 53.2 51.7 52.5 62.42 62.41 63.11 59 58.5 58.9
09/08/2018 09:32:58 57.5 57.77 58.19 53.3 51.7 52.5 62.22 62.41 63.11 59 58.5 58.9
09/08/2018 09:32:59 57.59 57.85 57.97 53.3 51.7 52.5 62.41 62.61 63.06 59.1 58.5 58.9
09/08/2018 09:33:00 57.85 57.85 57.97 53.3 51.8 52.5 62.82 62.67 62.8 59.1 58.5 58.9
09/08/2018 09:33:01 57.69 57.8 57.97 53.4 51.8 52.5 62.61 62.74 62.74 59.1 58.5 58.9
09/08/2018 09:33:02 57.57 57.78 57.97 53.4 51.8 52.5 62.44 62.66 62.74 59.1 58.5 58.9
09/08/2018 09:33:03 57.17 57.65 57.97 53.4 51.8 52.5 62.2 62.5 62.74 59.1 58.5 58.9
09/08/2018 09:33:04 57.2 57.45 57.97 53.5 51.8 52.5 62.04 62.35 62.74 59.2 58.5 58.9
09/08/2018 09:33:05 57.63 57.62 57.97 53.5 51.8 52.5 62.65 62.65 62.74 59.2 58.5 58.9
09/08/2018 09:33:06 57.88 57.83 57.97 53.5 51.8 52.5 62.41 62.64 62.74 59.2 58.6 58.9
09/08/2018 09:33:07 57.28 57.66 57.97 53.5 51.9 52.5 62.25 62.43 62.74 59.2 58.6 58.9
09/08/2018 09:33:08 57.55 57.61 57.97 53.6 51.9 52.5 62.22 62.46 62.74 59.2 58.6 58.9
09/08/2018 09:33:09 57.35 57.52 57.97 53.6 51.9 52.5 62.08 62.37 62.74 59.2 58.6 58.9
09/08/2018 09:33:10 56.99 57.45 57.97 53.6 51.9 52.5 61.98 62.35 62.74 59.2 58.6 58.9
09/08/2018 09:33:11 57.01 57.17 57.97 53.6 51.9 52.5 62.14 62.16 62.74 59.3 58.6 58.9
09/08/2018 09:33:12 57.37 57.28 57.97 53.7 51.9 52.5 62.3 62.37 62.74 59.3 58.6 58.9
09/08/2018 09:33:13 58 57.72 57.97 53.7 51.9 52.6 62.66 62.52 62.74 59.3 58.6 58.9
09/08/2018 09:33:14 57.57 57.85 57.97 53.7 51.9 52.6 62.38 62.55 62.74 59.3 58.6 58.9
09/08/2018 09:33:15 57.32 57.59 57.97 53.8 52 52.6 62.36 62.44 62.74 59.3 58.6 58.9
09/08/2018 09:33:16 57.27 57.5 57.97 53.8 52 52.6 62.1 62.43 62.74 59.4 58.6 58.9
09/08/2018 09:33:17 57.57 57.57 57.97 53.8 52 52.6 62.24 62.34 62.74 59.4 58.6 58.9
09/08/2018 09:33:18 57.5 57.62 57.97 53.8 52 52.6 62.06 62.36 62.74 59.4 58.6 58.9
09/08/2018 09:33:19 57.21 57.52 57.97 53.9 52 52.6 62.16 62.24 62.74 59.4 58.6 58.9
09/08/2018 09:33:20 57.89 57.7 57.97 53.9 52 52.6 62.32 62.5 62.74 59.4 58.7 58.9
09/08/2018 09:33:21 57.93 57.91 57.97 53.9 52 52.6 62.43 62.51 62.74 59.4 58.7 58.9
09/08/2018 09:33:22 57.27 57.85 57.97 53.9 52.1 52.6 62.02 62.32 62.74 59.5 58.7 58.9
09/08/2018 09:33:23 57.41 57.52 57.97 54 52.1 52.6 62.34 62.35 62.74 59.5 58.7 58.9
09/08/2018 09:33:24 57.07 57.47 57.97 54 52.1 52.6 62.55 62.45 62.74 59.5 58.7 58.9
09/08/2018 09:33:25 57.55 57.48 57.97 54 52.1 52.6 62.36 62.58 62.74 59.5 58.7 58.9
09/08/2018 09:33:26 57.43 57.57 57.91 54 52.1 52.6 62.59 62.58 62.74 59.5 58.7 58.9
09/08/2018 09:33:27 56.86 57.42 57.91 54.1 52.1 52.6 62.05 62.6 62.74 59.6 58.7 58.9
09/08/2018 09:33:28 57.49 57.35 57.91 54.1 52.1 52.6 62.3 62.38 62.74 59.6 58.7 58.9
09/08/2018 09:33:29 56.95 57.31 57.91 54.1 52.1 52.6 61.93 62.32 62.74 59.6 58.7 58.9
09/08/2018 09:33:30 56.8 57.08 57.91 54.1 52.1 52.6 62.53 62.51 62.74 59.6 58.7 58.9
09/08/2018 09:33:31 57.27 57.19 57.91 54.1 52.2 52.6 62.29 62.45 62.66 59.6 58.7 58.9
09/08/2018 09:33:32 56.99 57.17 57.91 54.2 52.2 52.6 62.11 62.33 62.65 59.6 58.7 58.9
09/08/2018 09:33:33 57.18 57.24 57.91 54.2 52.2 52.6 62.12 62.41 62.65 59.7 58.7 58.9
09/08/2018 09:33:34 57.02 57.13 57.91 54.2 52.2 52.6 62.06 62.14 62.65 59.7 58.7 58.9
09/08/2018 09:33:35 57.19 57.26 57.91 54.2 52.2 52.6 62.46 62.35 62.64 59.7 58.8 58.9
09/08/2018 09:33:36 57.72 57.55 57.91 54.3 52.2 52.6 62.57 62.52 62.6 59.7 58.8 58.9
09/08/2018 09:33:37 57.59 57.65 57.91 54.3 52.2 52.6 62.45 62.69 62.69 59.7 58.8 58.9
09/08/2018 09:33:38 57.38 57.58 57.91 54.3 52.2 52.6 61.67 62.43 62.69 59.7 58.8 58.9
09/08/2018 09:33:39 57.5 57.55 57.91 54.3 52.2 52.6 62.58 62.41 62.69 59.8 58.8 58.9
09/08/2018 09:33:40 57.25 57.55 57.91 54.3 52.3 52.6 62.4 62.52 62.69 59.8 58.8 58.9
09/08/2018 09:33:41 57.77 57.68 57.91 54.4 52.3 52.6 62.47 62.61 62.69 59.8 58.8 58.9
09/08/2018 09:33:42 57.67 57.68 57.91 54.4 52.3 52.6 62.07 62.55 62.69 59.8 58.8 58.9
09/08/2018 09:33:43 57.52 57.72 57.91 54.4 52.3 52.6 62.4 62.52 62.69 59.8 58.8 58.9
09/08/2018 09:33:44 57.44 57.56 57.91 54.4 52.3 52.6 62.63 62.59 62.69 59.8 58.8 58.9
09/08/2018 09:33:45 57.45 57.54 57.91 54.5 52.3 52.6 62.2 62.5 62.69 59.9 58.8 58.9
09/08/2018 09:33:46 58.01 57.83 57.91 54.5 52.3 52.6 62.37 62.44 62.69 59.9 58.8 58.9
09/08/2018 09:33:47 57.42 57.81 57.91 54.5 52.3 52.6 62.03 62.41 62.69 59.9 58.8 58.9
09/08/2018 09:33:48 57.63 57.65 57.91 54.5 52.4 52.6 62.25 62.29 62.69 59.9 58.8 58.9
09/08/2018 09:33:49 57.3 57.66 57.91 54.5 52.4 52.6 62.05 62.39 62.69 59.9 58.8 58.9
09/08/2018 09:33:50 57.3 57.47 57.91 54.6 52.4 52.6 62.44 62.33 62.69 59.9 58.9 58.9
09/08/2018 09:33:51 57.23 57.45 57.85 54.6 52.4 52.6 62.3 62.39 62.69 59.9 58.9 58.9
09/08/2018 09:33:52 56.9 57.26 57.83 54.6 52.4 52.6 62.28 62.41 62.69 60 58.9 58.9
09/08/2018 09:33:53 57.36 57.28 57.83 54.6 52.4 52.6 62.1 62.44 62.69 60 58.9 58.9
09/08/2018 09:33:54 57.2 57.39 57.83 54.6 52.4 52.6 61.95 62.22 62.69 60 58.9 58.9
09/08/2018 09:33:55 57.17 57.25 57.83 54.7 52.4 52.6 61.82 62.08 62.69 60 58.9 58.9
09/08/2018 09:33:56 57.14 57.26 57.83 54.7 52.5 52.6 62.22 62.31 62.69 60 58.9 58.9
09/08/2018 09:33:57 57.19 57.25 57.83 54.7 52.5 52.6 61.64 62.05 62.69 60 58.9 58.9
09/08/2018 09:33:58 57.2 57.33 57.83 54.7 52.5 52.6 61.75 61.91 62.69 60 58.9 58.9
09/08/2018 09:33:59 56.81 57.22 57.83 54.7 52.5 52.6 61.81 62 62.69 60.1 58.9 58.9
09/08/2018 09:34:00 57.14 57.07 57.83 54.7 52.5 52.6 62.14 62.02 62.69 60.1 58.9 58.9
09/08/2018 09:34:01 57.2 57.22 57.83 54.8 52.5 52.6 62.09 62.13 62.69 60.1 58.9 58.9
09/08/2018 09:34:02 56.91 57.16 57.83 54.8 52.5 52.6 61.67 62.05 62.69 60.1 58.9 58.9
09/08/2018 09:34:03 57.08 57.1 57.83 54.8 52.5 52.6 62.03 62.01 62.69 60.1 58.9 58.9
09/08/2018 09:34:04 57.44 57.36 57.83 54.8 52.5 52.6 62.31 62.27 62.69 60.1 58.9 58.9
09/08/2018 09:34:05 57.13 57.32 57.83 54.8 52.6 52.6 61.86 62.27 62.69 60.1 58.9 58.9
09/08/2018 09:34:06 57.01 57.24 57.83 54.9 52.6 52.7 62.15 62.19 62.69 60.2 58.9 58.9
09/08/2018 09:34:07 57.18 57.22 57.83 54.9 52.6 52.7 62.08 62.21 62.61 60.2 58.9 58.9
09/08/2018 09:34:08 57.31 57.43 57.83 54.9 52.6 52.7 62.16 62.37 62.61 60.2 59 58.9
09/08/2018 09:34:09 57.38 57.48 57.83 54.9 52.6 52.7 62.21 62.4 62.61 60.2 59 58.9
09/08/2018 09:34:10 57.46 57.52 57.83 54.9 52.6 52.7 62.24 62.32 62.61 60.2 59 58.9
09/08/2018 09:34:11 63.76 62.47 62.47 55 52.7 52.7 66.73 65.97 65.97 60.3 59 58.9
09/08/2018 09:34:12 56.49 62.28 62.47 55.1 52.7 52.7 60.66 65.37 65.97 60.3 59 58.9
09/08/2018 09:34:13 56.18 59.56 62.47 55.1 52.7 52.7 60.49 63.02 65.97 60.3 59 58.9
09/08/2018 09:34:14 56.59 57.78 62.47 55.1 52.7 52.7 60.75 61.64 65.97 60.3 59 58.9
09/08/2018 09:34:15 55.51 57.25 62.47 55.1 52.7 52.7 59.96 61.19 65.97 60.3 59 58.9
09/08/2018 09:34:16 61.55 60.72 62.47 55.2 52.7 52.7 62.06 61.82 65.97 60.3 59 58.9
09/08/2018 09:34:17 61.4 61.88 62.47 55.2 52.8 52.7 62.12 62.52 65.97 60.3 59 58.9
09/08/2018 09:34:18 55.54 60.75 62.47 55.2 52.8 52.7 60.01 61.71 65.97 60.3 59 58.9
09/08/2018 09:34:19 55.39 58.28 62.47 55.2 52.8 52.7 59.59 60.75 65.97 60.3 59 58.9
09/08/2018 09:34:20 55.4 56.7 62.47 55.2 52.8 52.7 60.14 60.2 65.97 60.3 59 58.9
09/08/2018 09:34:21 55.34 55.91 62.47 55.2 52.8 52.7 59.67 60.15 65.97 60.3 59 58.9
09/08/2018 09:34:22 55.47 55.6 62.47 55.3 52.8 52.7 59.21 59.86 65.97 60.3 59 58.9
09/08/2018 09:34:23 55.35 55.59 62.47 55.3 52.8 52.7 59.93 59.89 65.97 60.4 59 58.9
09/08/2018 09:34:24 55.63 55.61 62.47 55.3 52.8 52.7 60.04 60.06 65.97 60.4 59 58.9
09/08/2018 09:34:25 60.73 60.37 62.47 55.3 52.8 52.7 66.8 66.51 66.51 60.4 59 59
09/08/2018 09:34:26 67.33 66.25 66.25 55.5 53 52.8 70.73 69.74 69.74 60.6 59.1 59
09/08/2018 09:34:27 57.84 65.87 66.25 55.6 53 52.8 62.01 69.33 69.74 60.6 59.1 59
09/08/2018 09:34:28 58.08 62.64 66.25 55.6 53 52.8 62.24 66.27 69.74 60.6 59.1 59
09/08/2018 09:34:29 57.78 60.36 66.25 55.6 53 52.8 62.51 64.19 69.74 60.6 59.1 59
09/08/2018 09:34:30 58.02 58.97 66.25 55.6 53 52.8 62.52 63.21 69.74 60.6 59.1 59
09/08/2018 09:34:31 61.09 60.54 66.25 55.7 53 52.8 64.62 64.29 69.74 60.6 59.2 59
09/08/2018 09:34:32 61.91 61.92 66.25 55.7 53.1 52.8 64.95 65.05 69.74 60.7 59.2 59
09/08/2018 09:34:33 61.65 62.66 66.25 55.8 53.1 52.8 65.27 66.05 69.74 60.7 59.2 59
09/08/2018 09:34:34 58.08 61.49 66.25 55.8 53.1 52.8 62.05 64.98 69.74 60.7 59.2 59
09/08/2018 09:34:35 63.11 62.84 66.25 55.9 53.2 52.8 66.89 66.7 69.74 60.8 59.2 59
09/08/2018 09:34:36 56.81 61.41 66.25 55.9 53.2 52.8 61.17 65.02 69.74 60.8 59.2 59
09/08/2018 09:34:37 57.41 59.14 66.25 55.9 53.2 52.8 61.34 63.05 69.74 60.8 59.2 59
09/08/2018 09:34:38 57.09 58.05 66.25 55.9 53.2 52.8 61.16 62.06 69.74 60.8 59.2 59
09/08/2018 09:34:39 57.28 57.77 66.25 55.9 53.2 52.8 61.55 62 69.74 60.8 59.2 59
09/08/2018 09:34:40 56.31 57.34 66.25 55.9 53.2 52.8 59.79 61.49 69.74 60.8 59.2 59
09/08/2018 09:34:41 55.97 56.72 66.25 55.9 53.2 52.8 60.24 60.51 69.74 60.8 59.2 59
09/08/2018 09:34:42 55.74 56.27 66.25 56 53.2 52.8 59.97 60.31 69.74 60.8 59.2 59
09/08/2018 09:34:43 55.5 55.94 66.25 56 53.2 52.8 59.75 60.12 69.74 60.8 59.2 59
09/08/2018 09:34:44 55.6 55.69 66.25 56 53.2 52.8 59.94 60.01 69.74 60.8 59.2 59
09/08/2018 09:34:45 55.66 55.77 66.25 56 53.2 52.8 59.79 60.01 69.74 60.8 59.3 59
09/08/2018 09:34:46 55.73 55.78 66.25 56 53.2 52.8 59.7 59.8 69.74 60.8 59.3 59
09/08/2018 09:34:47 55.35 55.8 66.25 56 53.2 52.8 59.75 59.84 69.74 60.8 59.3 59
09/08/2018 09:34:48 55.4 55.57 66.25 56 53.3 52.8 59.65 59.83 69.74 60.8 59.3 59
09/08/2018 09:34:49 54.84 55.48 66.25 56 53.3 52.8 59.74 59.85 69.74 60.9 59.3 59
09/08/2018 09:34:50 57.67 57.03 66.25 56 53.3 52.8 61.27 61.01 69.74 60.9 59.3 59
09/08/2018 09:34:51 56.83 57.37 66.25 56 53.3 52.8 60.95 61.23 69.74 60.9 59.3 59
09/08/2018 09:34:52 55.04 56.78 66.25 56.1 53.3 52.8 59.92 60.75 69.74 60.9 59.3 59
09/08/2018 09:34:53 54.67 55.86 66.25 56.1 53.3 52.8 59.65 60.25 69.74 60.9 59.3 59
09/08/2018 09:34:54 54.94 55.25 66.25 56.1 53.3 52.8 59.62 60.13 69.74 60.9 59.3 59
09/08/2018 09:34:55 54.78 55.09 66.25 56.1 53.3 52.8 59.29 59.67 69.74 60.9 59.3 59
09/08/2018 09:34:56 54.72 54.97 65.87 56.1 53.3 52.8 59.12 59.55 69.33 60.9 59.3 59
09/08/2018 09:34:57 55.04 55.04 62.84 56.1 53.3 52.8 59.58 59.58 66.7 60.9 59.3 59
09/08/2018 09:34:58 55.11 55.2 62.84 56.1 53.3 52.8 59.8 59.74 66.7 60.9 59.3 59
09/08/2018 09:34:59 55.03 55.09 62.84 56.1 53.3 52.8 59.27 59.71 66.7 60.9 59.3 59
09/08/2018 09:35:00 54.77 55.08 62.84 56.1 53.3 52.8 59.32 59.47 66.7 60.9 59.3 59
09/08/2018 09:35:01 54.99 55.08 62.84 56.1 53.3 52.8 59.55 59.62 66.7 60.9 59.3 59
09/08/2018 09:35:02 55.23 55.21 62.84 56.1 53.3 52.8 59.61 59.71 66.7 60.9 59.3 59
09/08/2018 09:35:03 54.88 55.17 62.84 56.1 53.3 52.8 59.51 59.67 66.7 60.9 59.3 59
09/08/2018 09:35:04 55.1 55.11 62.84 56.1 53.3 52.8 59.35 59.55 66.7 60.9 59.3 59
09/08/2018 09:35:05 54.66 55.06 61.41 56.1 53.3 52.8 58.85 59.43 65.02 60.9 59.3 59
09/08/2018 09:35:06 55.04 55.08 59.14 56.2 53.3 52.8 59.38 59.35 63.05 60.9 59.3 59
09/08/2018 09:35:07 51.24 54.88 58.05 56.2 53.3 52.8 57.8 59.27 62.06 60.9 59.3 59
09/08/2018 09:35:08 50.46 52.88 57.77 56.2 53.3 52.8 57.83 58.52 62 60.9 59.3 59
09/08/2018 09:35:09 49.83 51.47 57.37 56.2 53.3 52.8 57.47 58.05 61.49 60.9 59.3 59
09/08/2018 09:35:10 51.8 51.53 57.37 56.2 53.3 52.8 57.33 57.76 61.23 60.9 59.3 59
09/08/2018 09:35:11 51.51 51.92 57.37 56.2 53.3 52.8 57.92 57.8 61.23 60.9 59.3 59
09/08/2018 09:35:12 50.76 51.42 57.37 56.2 53.3 52.8 57.71 57.86 61.23 60.9 59.3 59
09/08/2018 09:35:13 52.13 51.71 57.37 56.2 53.3 52.8 58.52 58.31 61.23 60.9 59.3 59
09/08/2018 09:35:14 50.69 51.72 57.37 56.2 53.3 52.8 59.13 59.09 61.23 60.9 59.3 59
09/08/2018 09:35:15 50.73 51.15 57.37 56.2 53.3 52.8 57.79 58.75 61.23 60.9 59.3 59
09/08/2018 09:35:16 51.35 51.52 57.37 56.2 53.3 52.8 58.31 58.55 61.23 60.9 59.3 59
09/08/2018 09:35:17 50.92 51.16 57.37 56.2 53.3 52.8 57.76 58.24 61.23 60.9 59.3 59
09/08/2018 09:35:18 51.82 51.64 57.37 56.2 53.4 52.8 58.08 58.16 61.23 60.9 59.3 59
09/08/2018 09:35:19 50.79 51.55 57.37 56.2 53.3 52.8 57.63 58.26 61.23 60.9 59.3 59
09/08/2018 09:35:20 51.79 51.92 57.37 56.2 53.3 52.8 58.57 58.3 61.23 60.9 59.3 59
09/08/2018 09:35:21 51.01 52.07 56.78 56.2 53.3 52.8 58.5 58.56 60.75 60.9 59.3 59
09/08/2018 09:35:22 50.58 51.2 55.86 56.2 53.3 52.8 59.19 59.06 60.25 60.9 59.3 59
09/08/2018 09:35:23 51.45 51.4 55.25 56.2 53.4 52.8 59.14 59.26 60.13 60.9 59.3 59
09/08/2018 09:35:24 51.25 51.42 55.21 56.2 53.4 52.8 59.83 59.79 59.79 61 59.3 59
09/08/2018 09:35:25 51.01 51.36 55.21 56.2 53.4 52.8 60.61 60.56 60.56 61 59.3 59
09/08/2018 09:35:26 50.1 51.43 55.21 56.2 53.3 52.8 60.75 60.91 60.91 61 59.3 59
09/08/2018 09:35:27 50.28 50.66 55.21 56.2 53.3 52.8 59.98 60.37 60.91 61 59.3 59
09/08/2018 09:35:28 50.4 51.1 55.21 56.2 53.3 52.8 59.52 60.56 60.91 61 59.3 59
09/08/2018 09:35:29 48.97 50.09 55.21 56.2 53.3 52.8 57.6 59.58 60.91 61 59.3 59
09/08/2018 09:35:30 50.19 50.08 55.21 56.2 53.3 52.8 58.09 58.6 60.91 61 59.3 59
09/08/2018 09:35:31 50.05 50.27 55.21 56.2 53.3 52.8 57.61 58.23 60.91 61 59.3 59
09/08/2018 09:35:32 49.75 50.18 55.17 56.2 53.3 52.8 58.24 58.18 60.91 61 59.3 59
09/08/2018 09:35:33 49.87 50.28 55.11 56.2 53.3 52.8 58.95 58.7 60.91 61 59.3 59
09/08/2018 09:35:34 49.59 49.96 55.08 56.2 53.3 52.8 57.31 58.68 60.91 61 59.3 59
09/08/2018 09:35:35 50.52 50.32 55.08 56.2 53.3 52.8 57.82 58.01 60.91 61 59.3 59
09/08/2018 09:35:36 50.72 50.8 54.88 56.2 53.3 52.8 57.69 58.06 60.91 61 59.3 59
09/08/2018 09:35:37 50.83 50.96 52.88 56.2 53.3 52.8 57.72 57.81 60.91 61 59.3 59
09/08/2018 09:35:38 50.52 50.95 52.07 56.2 53.3 52.8 59.01 58.68 60.91 61 59.3 59
09/08/2018 09:35:39 50.76 50.93 52.07 56.2 53.4 52.8 57.88 58.53 60.91 61 59.3 59
09/08/2018 09:35:40 51.13 51.2 52.07 56.2 53.4 52.8 57.67 58.21 60.91 61 59.3 59
09/08/2018 09:35:41 50.8 51.17 52.07 56.2 53.4 52.8 58.3 58.26 60.91 61 59.3 59
09/08/2018 09:35:42 51.49 51.47 52.07 56.2 53.4 52.8 58.61 58.43 60.91 61 59.3 59
09/08/2018 09:35:43 52.45 52.36 52.36 56.2 53.4 52.8 58.51 58.51 60.91 61 59.3 59
09/08/2018 09:35:44 50.88 52.35 52.36 56.2 53.4 52.8 59.02 58.92 60.91 61 59.3 59
09/08/2018 09:35:45 50.55 51.35 52.36 56.2 53.4 52.8 58.58 59.01 60.91 61 59.3 59
09/08/2018 09:35:46 50.36 50.8 52.36 56.2 53.4 52.8 57.86 58.65 60.91 61 59.3 59
09/08/2018 09:35:47 50.99 51.01 52.36 56.2 53.4 52.8 59.07 59.02 60.91 61 59.3 59
09/08/2018 09:35:48 50.82 51.04 52.36 56.2 53.4 52.8 59.23 59.25 60.91 61 59.3 59
09/08/2018 09:35:49 49.93 51 52.36 56.2 53.4 52.8 57.5 59.04 60.91 61 59.3 59
09/08/2018 09:35:50 49.85 50.53 52.36 56.2 53.4 52.8 57.77 58.33 60.91 61 59.3 59
09/08/2018 09:35:51 49.89 50.36 52.36 56.2 53.4 52.8 57.41 57.83 60.91 61 59.3 59
09/08/2018 09:35:52 50.13 50.27 52.36 56.2 53.4 52.8 57.77 57.75 60.91 61 59.3 59
09/08/2018 09:35:53 49.74 50.02 52.36 56.2 53.4 52.8 57.68 57.79 60.91 61 59.3 59
09/08/2018 09:35:54 50.19 50.26 52.36 56.2 53.4 52.8 57.82 58.01 60.91 61 59.3 59
09/08/2018 09:35:55 49.4 50.19 52.36 56.2 53.4 52.8 58.32 58.24 60.91 61 59.3 59
09/08/2018 09:35:56 49.74 50.05 52.36 56.2 53.4 52.8 57.48 58.15 60.56 61 59.3 59
09/08/2018 09:35:57 50.75 50.45 52.36 56.2 53.4 52.8 58.28 58.17 60.56 61 59.3 59
09/08/2018 09:35:58 50.26 50.65 52.36 56.2 53.4 52.8 57.82 58.21 59.58 61 59.3 59
09/08/2018 09:35:59 51.39 51.1 52.36 56.2 53.4 52.8 57.54 57.97 59.25 61 59.3 59
09/08/2018 09:36:00 50.63 51.19 52.36 56.2 53.4 52.8 57.99 58.02 59.25 61 59.3 59
09/08/2018 09:36:01 50 50.84 52.36 56.2 53.4 52.8 57.86 57.96 59.25 61 59.3 59
09/08/2018 09:36:02 51.03 50.75 52.36 56.2 53.4 52.8 57.69 57.94 59.25 61 59.3 59
09/08/2018 09:36:03 51.12 51.04 52.36 56.2 53.4 52.8 57.78 58.01 59.25 61 59.3 59
09/08/2018 09:36:04 51.52 51.59 52.36 56.2 53.4 52.8 58.32 58.26 59.25 61 59.3 59
09/08/2018 09:36:05 51.85 51.91 52.36 56.2 53.4 52.8 61.62 60.76 60.76 61 59.3 59
09/08/2018 09:36:06 50.07 51.75 52.36 56.2 53.4 52.8 58.53 60.75 60.76 61 59.3 59
09/08/2018 09:36:07 51.58 51.31 52.36 56.2 53.4 52.8 57.98 59.53 60.76 61 59.3 59
09/08/2018 09:36:08 50.61 51.2 52.36 56.2 53.4 52.8 57.81 58.69 60.76 61 59.3 59
09/08/2018 09:36:09 50.78 50.93 52.36 56.2 53.4 52.8 57.74 58.19 60.76 61 59.3 59
09/08/2018 09:36:10 50.56 50.91 52.36 56.2 53.4 52.8 57.34 58 60.76 61 59.3 59
09/08/2018 09:36:11 50.12 50.74 52.36 56.2 53.4 52.8 57.96 57.93 60.76 61 59.3 59
09/08/2018 09:36:12 50.99 50.93 52.36 56.2 53.4 52.8 58.25 58.19 60.76 61 59.3 59
09/08/2018 09:36:13 50.77 51.2 52.35 56.2 53.4 52.8 58.18 58.23 60.76 61 59.3 59
09/08/2018 09:36:14 50.86 51.06 51.91 56.2 53.4 52.8 58.06 58.25 60.76 61 59.3 59
09/08/2018 09:36:15 50.25 50.74 51.91 56.2 53.4 52.8 57.99 58.18 60.76 61 59.3 59
09/08/2018 09:36:16 50.64 50.84 51.91 56.2 53.4 52.8 59.12 58.78 60.76 61 59.3 59
09/08/2018 09:36:17 51 50.96 51.91 56.2 53.4 52.8 58.64 58.83 60.76 61 59.3 59
09/08/2018 09:36:18 49.53 51.2 51.91 56.2 53.4 52.8 58.76 58.87 60.76 61 59.3 59
09/08/2018 09:36:19 48.91 49.88 51.91 56.2 53.4 52.8 57.96 58.76 60.76 61 59.3 59
09/08/2018 09:36:20 49.72 49.81 51.91 56.2 53.4 52.8 58.51 58.6 60.76 61 59.3 59
09/08/2018 09:36:21 48.71 49.82 51.91 56.2 53.4 52.8 58.02 58.72 60.76 61 59.3 59
09/08/2018 09:36:22 49.06 49.56 51.91 56.2 53.4 52.8 57.86 58.23 60.76 61 59.3 59
09/08/2018 09:36:23 49.8 49.67 51.91 56.2 53.4 52.8 58.03 58.07 60.76 61 59.3 59
09/08/2018 09:36:24 48.92 49.79 51.91 56.2 53.4 52.8 57.65 58.02 60.76 61 59.3 59
09/08/2018 09:36:25 49.38 49.59 51.91 56.2 53.4 52.8 58 58.04 60.76 61 59.3 59
09/08/2018 09:36:26 48 49.36 51.91 56.2 53.4 52.8 57.21 58.05 60.76 61 59.3 59
09/08/2018 09:36:27 49.04 49.06 51.91 56.2 53.4 52.8 57.6 57.72 60.76 61 59.3 59
09/08/2018 09:36:28 50.62 50.16 51.91 56.2 53.4 52.8 57.97 57.85 60.76 61 59.3 59
09/08/2018 09:36:29 49.35 50.24 51.91 56.2 53.4 52.8 58.5 58.39 60.76 61 59.3 59
09/08/2018 09:36:30 49.56 49.86 51.91 56.2 53.4 52.8 58.1 58.44 60.76 61 59.3 59
09/08/2018 09:36:31 51.37 51.26 51.91 56.2 53.4 52.8 58.66 58.74 60.76 61 59.3 59
09/08/2018 09:36:32 51.62 51.9 51.91 56.2 53.4 52.8 58.6 58.88 60.76 61 59.3 59
09/08/2018 09:36:33 50.17 51.48 51.91 56.2 53.4 52.8 58.59 58.72 60.76 61 59.3 59
09/08/2018 09:36:34 50.36 50.72 51.91 56.2 53.4 52.8 58.75 58.86 60.76 61 59.3 59
09/08/2018 09:36:35 50.84 50.85 51.9 56.2 53.4 52.8 57.76 58.72 60.75 61 59.3 59
09/08/2018 09:36:36 50.01 50.83 51.9 56.2 53.4 52.8 57.76 58.16 59.53 61 59.3 59
09/08/2018 09:36:37 52.68 52.41 52.41 56.2 53.4 52.8 64.56 63.97 63.97 61.1 59.3 59
09/08/2018 09:36:38 50.63 52.05 52.41 56.2 53.4 52.8 58.43 62.98 63.97 61.1 59.3 59
09/08/2018 09:36:39 50.22 51.24 52.41 56.2 53.4 52.8 58.64 60.74 63.97 61.1 59.3 59
09/08/2018 09:36:40 50.19 50.8 52.41 56.2 53.4 52.8 59.46 59.87 63.97 61.1 59.3 59
09/08/2018 09:36:41 50.61 50.6 52.41 56.2 53.4 52.8 59.19 59.66 63.97 61.1 59.3 59
09/08/2018 09:36:42 50.57 50.76 52.41 56.2 53.4 52.8 58.15 59.43 63.97 61.1 59.3 59
09/08/2018 09:36:43 50.6 51.03 52.41 56.2 53.4 52.8 57.77 58.66 63.97 61.1 59.4 59
09/08/2018 09:36:44 51.07 51.39 52.41 56.2 53.4 52.8 57.78 58.12 63.97 61.1 59.4 59
09/08/2018 09:36:45 51.56 51.61 52.41 56.2 53.4 52.8 58.21 58.41 63.97 61.1 59.4 59
09/08/2018 09:36:46 49.76 51.18 52.41 56.2 53.4 52.8 58.32 58.47 63.97 61.1 59.4 59
09/08/2018 09:36:47 51.84 51.52 52.41 56.2 53.4 52.8 58.38 58.38 63.97 61.1 59.4 59
09/08/2018 09:36:48 50.85 51.47 52.41 56.2 53.4 52.8 58.19 58.48 63.97 61.1 59.4 59
09/08/2018 09:36:49 50.56 51.11 52.41 56.2 53.4 52.8 58.09 58.69 63.97 61.1 59.4 59
09/08/2018 09:36:50 50.8 51.08 52.41 56.2 53.4 52.8 59.07 58.91 63.97 61.1 59.4 59
09/08/2018 09:36:51 49.39 51.11 52.41 56.2 53.4 52.8 59.11 59.2 63.97 61.1 59.4 59
09/08/2018 09:36:52 49.58 50.56 52.41 56.2 53.4 52.8 57.44 59.03 63.97 61.1 59.4 59
09/08/2018 09:36:53 51.18 51.03 52.41 56.2 53.4 52.8 57.69 58.1 63.97 61.1 59.4 59
09/08/2018 09:36:54 51.93 51.63 52.41 56.2 53.4 52.8 58.36 58.33 63.97 61.1 59.4 59
09/08/2018 09:36:55 50.37 51.96 52.41 56.2 53.4 52.8 58.03 58.46 63.97 61.1 59.4 59
09/08/2018 09:36:56 49.7 51.19 52.41 56.2 53.4 52.8 57.53 57.98 63.97 61.1 59.4 59
09/08/2018 09:36:57 51.48 51.12 52.41 56.2 53.4 52.8 58.15 58.04 63.97 61.1 59.4 59
09/08/2018 09:36:58 51.96 51.84 52.41 56.2 53.4 52.8 57.68 58.04 63.97 61.1 59.4 59
09/08/2018 09:36:59 49.97 51.76 52.41 56.2 53.4 52.8 58 58.26 63.97 61.1 59.4 59
09/08/2018 09:37:00 51.93 51.93 52.41 56.2 53.4 52.8 57.69 58.01 63.97 61.1 59.4 59
09/08/2018 09:37:01 49.89 51.65 52.41 56.2 53.4 52.8 57.73 57.96 63.97 61.1 59.4 59
09/08/2018 09:37:02 50.01 50.71 52.41 56.2 53.4 52.8 57.65 57.98 63.97 61.1 59.4 59
09/08/2018 09:37:03 48.53 50.74 52.41 56.2 53.4 52.8 57.81 57.9 63.97 61.1 59.4 59
09/08/2018 09:37:04 50.86 50.36 52.41 56.2 53.4 52.8 57.3 57.73 63.97 61.1 59.4 59
09/08/2018 09:37:05 50.24 50.74 52.41 56.1 53.4 52.8 57.93 57.96 63.97 61.1 59.4 59
09/08/2018 09:37:06 48.54 50.27 52.41 56.1 53.4 52.8 57.53 57.8 63.97 61 59.4 59
09/08/2018 09:37:07 50.12 50.27 52.05 56.1 53.4 52.8 57.99 57.96 62.98 61 59.4 59
09/08/2018 09:37:08 50.17 50.34 51.96 56 53.4 52.8 57.64 58.03 60.74 61 59.4 59
09/08/2018 09:37:09 50.28 50.68 51.96 56 53.4 52.8 58.25 58.2 59.87 61 59.4 59
09/08/2018 09:37:10 50.1 50.5 51.96 56 53.4 52.8 57.59 58.13 59.66 61 59.4 59
09/08/2018 09:37:11 51.65 51.39 51.96 56 53.4 52.8 58.54 58.33 59.43 61 59.4 59
09/08/2018 09:37:12 51.14 51.72 51.96 56 53.4 52.8 57.33 58.34 59.2 61 59.4 59
09/08/2018 09:37:13 49.78 51.7 51.96 55.9 53.4 52.8 57.7 58.01 59.2 61 59.4 59
09/08/2018 09:37:14 50.06 50.54 51.96 55.9 53.4 52.8 57.13 57.7 59.2 61 59.4 59
09/08/2018 09:37:15 51.1 50.76 51.96 55.9 53.4 52.8 58.24 58.16 59.2 60.9 59.4 59
09/08/2018 09:37:16 51.79 51.48 51.96 55.8 53.4 52.8 57.85 57.98 59.2 60.9 59.4 59
09/08/2018 09:37:17 51.82 51.79 51.96 55.8 53.4 52.8 57.61 57.9 59.2 60.9 59.4 59
09/08/2018 09:37:18 51.42 51.77 51.96 55.8 53.4 52.8 58.47 58.3 59.2 60.9 59.4 59
09/08/2018 09:37:19 52.23 52.06 52.06 55.8 53.4 52.8 57.84 58.26 59.2 60.9 59.4 59
09/08/2018 09:37:20 49.09 52.01 52.06 55.8 53.4 52.8 57.78 58.18 59.2 60.9 59.4 59
09/08/2018 09:37:21 48.98 50.93 52.06 55.8 53.4 52.8 56.82 58.02 59.03 60.9 59.4 59
09/08/2018 09:37:22 50.34 50.61 52.06 55.8 53.4 52.8 57.29 57.58 58.46 60.9 59.4 59
09/08/2018 09:37:23 51.09 51.07 52.06 55.7 53.4 52.8 57.53 57.48 58.46 60.8 59.4 59
09/08/2018 09:37:24 50.41 50.93 52.06 55.7 53.4 52.8 56.85 57.45 58.46 60.8 59.4 59
09/08/2018 09:37:25 48.97 50.23 52.06 55.7 53.4 52.8 56.91 57.23 58.34 60.8 59.4 59
09/08/2018 09:37:26 50.16 50.36 52.06 55.7 53.4 52.8 57.75 57.63 58.34 60.8 59.4 59
09/08/2018 09:37:27 49.72 50.25 52.06 55.6 53.4 52.8 57.44 57.72 58.34 60.8 59.4 59
09/08/2018 09:37:28 50.85 50.85 52.06 55.6 53.4 52.8 57.84 57.87 58.34 60.8 59.4 59
09/08/2018 09:37:29 50.87 50.98 52.06 55.6 53.4 52.8 57.91 58.17 58.34 60.7 59.4 59
09/08/2018 09:37:30 50.23 51.01 52.06 55.6 53.4 52.8 57.55 57.84 58.34 60.7 59.4 59
09/08/2018 09:37:31 50.74 51.09 52.06 55.6 53.4 52.8 57.6 57.98 58.34 60.7 59.4 59
09/08/2018 09:37:32 51.86 51.57 52.06 55.5 53.4 52.8 57.42 57.63 58.34 60.7 59.4 59
09/08/2018 09:37:33 50.86 51.59 52.06 55.5 53.4 52.8 57.92 57.87 58.34 60.7 59.4 59
09/08/2018 09:37:34 50.86 51.19 52.06 55.5 53.4 52.8 57.5 57.94 58.34 60.7 59.4 59
09/08/2018 09:37:35 50.97 51.25 52.06 55.5 53.4 52.8 58.13 57.96 58.34 60.7 59.4 59
09/08/2018 09:37:36 51.25 51.42 52.06 55.5 53.4 52.8 58.13 58.16 58.34 60.6 59.4 59
09/08/2018 09:37:37 51.42 51.52 52.06 55.5 53.4 52.8 57.86 58.23 58.34 60.6 59.4 59
09/08/2018 09:37:38 50.4 51.34 52.06 55.4 53.4 52.8 57.23 57.85 58.34 60.6 59.4 59
09/08/2018 09:37:39 51.7 51.6 52.06 55.4 53.4 52.8 58.01 57.88 58.34 60.6 59.4 59
09/08/2018 09:37:40 51.48 51.62 52.06 55.4 53.4 52.8 58.01 58.26 58.34 60.6 59.4 59
09/08/2018 09:37:41 51.05 51.36 52.06 55.4 53.4 52.8 57.6 57.88 58.34 60.6 59.4 59
09/08/2018 09:37:42 50.52 51.35 52.06 55.4 53.4 52.8 58.52 58.41 58.41 60.6 59.4 59
09/08/2018 09:37:43 51.31 51.56 52.06 55.4 53.4 52.8 57.7 58.3 58.41 60.5 59.4 59
09/08/2018 09:37:44 51.89 51.68 52.06 55.3 53.4 52.8 57.66 58.06 58.41 60.5 59.4 59
09/08/2018 09:37:45 51.12 51.79 52.06 55.3 53.4 52.8 57.99 57.99 58.41 60.5 59.4 59
09/08/2018 09:37:46 50.42 51.25 52.06 55.3 53.4 52.8 58.01 58.13 58.41 60.5 59.4 59
09/08/2018 09:37:47 50.67 50.97 52.06 55.3 53.4 52.8 57.72 58.01 58.41 60.5 59.4 59
09/08/2018 09:37:48 52.35 51.93 52.06 55.3 53.4 52.8 58.69 58.51 58.51 60.5 59.4 59
09/08/2018 09:37:49 51.56 52.19 52.19 55.2 53.4 52.8 58.5 58.62 58.62 60.5 59.4 59
09/08/2018 09:37:50 51.64 51.67 52.19 55.2 53.4 52.8 57.64 58.53 58.62 60.4 59.4 59
09/08/2018 09:37:51 50.55 51.59 52.19 55.2 53.4 52.8 58.15 58.22 58.62 60.4 59.4 59
09/08/2018 09:37:52 51.08 51.11 52.19 55.2 53.4 52.8 58.33 58.43 58.62 60.4 59.4 59
09/08/2018 09:37:53 50.92 51.23 52.19 55.2 53.4 52.8 57.66 58.27 58.62 60.4 59.4 59
09/08/2018 09:37:54 50.75 51.06 52.19 55.1 53.4 52.8 58.62 58.52 58.62 60.4 59.4 59
09/08/2018 09:37:55 51.64 51.57 52.19 55.1 53.4 52.8 58.19 58.6 58.62 60.4 59.4 59
09/08/2018 09:37:56 50.08 51.34 52.19 55.1 53.4 52.8 58.4 58.48 58.62 60.4 59.4 59
09/08/2018 09:37:57 51.43 51.28 52.19 55.1 53.4 52.8 58.11 58.56 58.62 60.4 59.4 59
09/08/2018 09:37:58 51.15 51.38 52.19 55.1 53.4 52.8 57.83 58.19 58.62 60.3 59.4 59
09/08/2018 09:37:59 51.43 51.48 52.19 55 53.4 52.8 58.14 58.18 58.62 60.3 59.4 59
09/08/2018 09:38:00 51.19 51.71 52.19 55 53.4 52.8 57.28 58.15 58.62 60.3 59.4 59
09/08/2018 09:38:01 51.24 51.58 52.19 55 53.4 52.8 57.99 58.02 58.62 60.3 59.4 59
09/08/2018 09:38:02 52.41 52.35 52.35 55 53.4 52.8 57.94 58.1 58.62 60.3 59.4 59
09/08/2018 09:38:03 52.62 52.45 52.45 55 53.4 52.8 58.78 58.51 58.62 60.3 59.4 59
09/08/2018 09:38:04 50.98 52.48 52.48 54.9 53.4 52.8 57.84 58.55 58.62 60.3 59.4 59
09/08/2018 09:38:05 51.31 51.68 52.48 54.9 53.4 52.8 57.58 58.12 58.62 60.2 59.4 59
09/08/2018 09:38:06 51.74 52.21 52.48 54.9 53.4 52.8 58.1 58.25 58.62 60.2 59.4 59
09/08/2018 09:38:07 50.51 51.73 52.48 54.9 53.4 52.8 57.41 57.94 58.62 60.2 59.4 59
09/08/2018 09:38:08 49.79 50.89 52.48 54.9 53.4 52.8 57.21 57.73 58.62 60.2 59.4 59
09/08/2018 09:38:09 50.63 50.65 52.48 54.8 53.4 52.8 57.21 57.52 58.62 60.2 59.4 59
09/08/2018 09:38:10 51.29 51.3 52.48 54.8 53.4 52.8 57.48 57.63 58.62 60.2 59.4 59
09/08/2018 09:38:11 51.82 51.65 52.48 54.8 53.4 52.8 57.6 57.62 58.62 60.1 59.4 59
09/08/2018 09:38:12 50.83 51.44 52.48 54.8 53.4 52.8 57.76 57.72 58.62 60.1 59.4 59
09/08/2018 09:38:13 52.25 51.84 52.48 54.8 53.4 52.8 57.96 57.93 58.62 60.1 59.4 59
09/08/2018 09:38:14 50.17 52.02 52.48 54.7 53.4 52.8 58.05 58.1 58.62 60.1 59.4 59
09/08/2018 09:38:15 49.5 51.14 52.48 54.7 53.4 52.8 57.25 57.98 58.62 60.1 59.4 59
09/08/2018 09:38:16 51.57 51.12 52.48 54.7 53.4 52.8 57.63 57.77 58.62 60.1 59.4 59
09/08/2018 09:38:17 50.61 51.34 52.48 54.7 53.4 52.8 57.7 57.74 58.62 60 59.4 59
09/08/2018 09:38:18 50.17 51.05 52.48 54.7 53.4 52.8 56.82 57.67 58.62 60 59.4 59
09/08/2018 09:38:19 50.14 50.57 52.48 54.6 53.4 52.8 57.8 57.79 58.6 60 59.4 59
09/08/2018 09:38:20 50.47 50.78 52.48 54.6 53.4 52.8 57.17 57.57 58.6 60 59.4 59
09/08/2018 09:38:21 50.85 51.04 52.48 54.6 53.4 52.8 57.51 57.65 58.6 60 59.4 59
09/08/2018 09:38:22 51.32 51.6 52.48 54.6 53.4 52.8 57.75 57.71 58.6 60 59.4 59
09/08/2018 09:38:23 51.93 52.19 52.48 54.5 53.4 52.8 57.9 58.01 58.6 60 59.4 59
09/08/2018 09:38:24 52.55 52.73 52.73 54.5 53.4 52.8 57.91 58.04 58.6 59.9 59.4 59
09/08/2018 09:38:25 50.59 52.14 52.73 54.5 53.4 52.7 58.38 58.49 58.56 59.9 59.4 59
09/08/2018 09:38:26 51.14 51.63 52.73 54.5 53.4 52.7 58.34 58.51 58.56 59.9 59.4 59
09/08/2018 09:38:27 51.62 51.85 52.73 54.5 53.4 52.7 58.43 58.6 58.6 59.9 59.4 59
09/08/2018 09:38:28 52.38 52.2 52.73 54.4 53.4 52.7 59.68 59.61 59.61 59.9 59.4 59
09/08/2018 09:38:29 51.95 52.43 52.73 54.4 53.4 52.7 58.23 59.58 59.61 59.9 59.4 59
09/08/2018 09:38:30 51.35 51.92 52.73 54.4 53.4 52.7 57.94 58.77 59.61 59.8 59.4 59
09/08/2018 09:38:31 52.47 52.16 52.73 54.4 53.4 52.7 58.1 58.24 59.61 59.8 59.4 59
09/08/2018 09:38:32 50.34 52.12 52.73 54.4 53.4 52.6 57.38 58.31 59.61 59.8 59.4 59
09/08/2018 09:38:33 50.12 51.28 52.73 54.3 53.4 52.6 56.87 57.85 59.61 59.8 59.4 59
09/08/2018 09:38:34 50.97 50.88 52.73 54.3 53.4 52.6 57.36 57.41 59.61 59.8 59.4 58.9
09/08/2018 09:38:35 51.19 51.37 52.73 54.3 53.4 52.6 57.59 57.65 59.61 59.8 59.4 58.9
09/08/2018 09:38:36 50.41 51.07 52.73 54.3 53.4 52.6 57.45 57.52 59.61 59.7 59.4 58.9
09/08/2018 09:38:37 50.69 50.85 52.73 54.3 53.4 52.6 57.89 57.86 59.61 59.7 59.4 58.9
09/08/2018 09:38:38 50.54 51 52.73 54.2 53.4 52.6 57.38 57.98 59.61 59.7 59.4 58.9
09/08/2018 09:38:39 50.43 50.9 52.73 54.2 53.4 52.6 57.71 57.69 59.61 59.7 59.4 58.9
09/08/2018 09:38:40 50.79 50.88 52.73 54.2 53.4 52.6 58.01 58.04 59.61 59.7 59.4 58.9
09/08/2018 09:38:41 51.69 51.44 52.73 54.2 53.4 52.6 57.28 57.95 59.61 59.7 59.4 58.9
09/08/2018 09:38:42 50.57 51.62 52.73 54.1 53.4 52.6 57.68 57.73 59.61 59.6 59.4 58.9
09/08/2018 09:38:43 51.34 51.3 52.73 54.1 53.4 52.6 57.54 57.84 59.61 59.6 59.4 58.9
09/08/2018 09:38:44 51.61 51.64 52.73 54.1 53.4 52.6 58.45 58.3 59.61 59.6 59.4 58.9
09/08/2018 09:38:45 51.39 51.71 52.73 54.1 53.4 52.6 58.03 58.39 59.61 59.6 59.4 58.9
09/08/2018 09:38:46 51.12 51.44 52.73 54 53.4 52.6 58.36 58.38 59.61 59.6 59.4 58.9
09/08/2018 09:38:47 51.59 51.55 52.73 54 53.4 52.6 57.97 58.26 59.61 59.6 59.4 58.9
09/08/2018 09:38:48 51.34 51.63 52.73 54 53.4 52.6 58.73 58.64 59.61 59.5 59.4 58.9
09/08/2018 09:38:49 52.25 52.29 52.73 54 53.4 52.6 59.29 59.13 59.61 59.5 59.4 58.9
09/08/2018 09:38:50 51.7 52.42 52.73 53.9 53.4 52.6 60.87 60.26 60.26 59.5 59.4 58.9
09/08/2018 09:38:51 52.2 52.19 52.73 53.9 53.4 52.6 59.62 60.17 60.26 59.5 59.4 58.9
09/08/2018 09:38:52 51.24 52.06 52.73 53.9 53.4 52.6 60.08 60.22 60.26 59.5 59.4 58.9
09/08/2018 09:38:53 50.49 51.54 52.73 53.9 53.4 52.6 57.96 60.06 60.26 59.5 59.4 58.9
09/08/2018 09:38:54 51.88 52.13 52.43 53.9 53.4 52.6 57.57 59 60.26 59.5 59.4 58.9
09/08/2018 09:38:55 51.44 51.63 52.43 53.8 53.4 52.6 57.72 58.14 60.26 59.4 59.4 58.9
09/08/2018 09:38:56 51.57 51.93 52.43 53.8 53.4 52.6 57.79 58.21 60.26 59.4 59.4 58.9
09/08/2018 09:38:57 51.25 51.76 52.43 53.8 53.4 52.6 57.96 58.16 60.26 59.4 59.4 58.9
09/08/2018 09:38:58 50.73 51.31 52.43 53.8 53.4 52.6 58.52 58.34 60.26 59.4 59.4 58.9
09/08/2018 09:38:59 51.27 51.25 52.42 53.7 53.4 52.6 58.26 58.46 60.26 59.4 59.4 58.9
09/08/2018 09:39:00 50.65 51.25 52.42 53.7 53.4 52.6 57.96 58.42 60.26 59.4 59.4 58.9
09/08/2018 09:39:01 50.89 51.25 52.42 53.7 53.4 52.6 58.47 58.49 60.26 59.4 59.4 58.9
09/08/2018 09:39:02 51.47 51.39 52.42 53.7 53.4 52.6 59 59.02 60.26 59.3 59.4 58.9
09/08/2018 09:39:03 50.93 51.44 52.42 53.6 53.4 52.5 59.45 59.49 60.26 59.3 59.4 58.9
09/08/2018 09:39:04 51.06 51.24 52.42 53.6 53.4 52.5 58.7 59.39 60.26 59.3 59.4 58.9
09/08/2018 09:39:05 51.35 51.38 52.42 53.6 53.4 52.5 59.49 59.4 60.26 59.3 59.4 58.9
09/08/2018 09:39:06 51.36 51.46 52.42 53.6 53.4 52.5 61.4 60.83 60.83 59.3 59.4 58.9
09/08/2018 09:39:07 51.46 51.7 52.42 53.5 53.4 52.5 62.93 62.42 62.42 59.3 59.4 58.9
09/08/2018 09:39:08 51.37 51.65 52.42 53.5 53.4 52.5 61.36 62.36 62.42 59.3 59.4 58.9
09/08/2018 09:39:09 50.99 51.53 52.42 53.5 53.4 52.5 63.21 63.62 63.62 59.3 59.4 58.9
09/08/2018 09:39:10 51.31 51.44 52.42 53.5 53.4 52.5 58.03 62.51 63.62 59.3 59.4 58.9
09/08/2018 09:39:11 50.87 51.43 52.42 53.3 53.4 52.5 57.96 60.32 63.62 59.2 59.4 58.9
09/08/2018 09:39:12 51.72 51.89 52.42 53.3 53.4 52.5 58.22 59.23 63.62 59.2 59.4 58.9
09/08/2018 09:39:13 51.73 51.73 52.42 53.3 53.4 52.5 57.95 58.38 63.62 59.2 59.4 58.9
09/08/2018 09:39:14 50.73 51.59 52.42 53.3 53.4 52.5 57.67 58.18 63.62 59.2 59.4 58.9
09/08/2018 09:39:15 51.75 51.66 52.42 53.2 53.4 52.5 58.84 58.49 63.62 59.2 59.4 58.9
09/08/2018 09:39:16 49.63 51.62 52.42 53.1 53.4 52.5 57.51 58.59 63.62 59.2 59.4 58.9
09/08/2018 09:39:17 50.5 50.98 52.42 53.1 53.4 52.5 58.55 58.48 63.62 59.2 59.4 58.9
09/08/2018 09:39:18 50.38 50.47 52.42 53 53.4 52.5 57.45 58.26 63.62 59.1 59.4 58.9
09/08/2018 09:39:19 50.83 50.93 52.42 53 53.4 52.5 57.84 57.93 63.62 59.1 59.4 58.9
09/08/2018 09:39:20 52.09 51.68 52.19 53 53.4 52.5 60.64 60.02 63.62 59.1 59.4 58.9
09/08/2018 09:39:21 51.4 51.95 52.13 53 53.4 52.5 58.39 59.5 63.62 59.1 59.4 58.9
09/08/2018 09:39:22 50.42 51.42 52.13 53 53.4 52.5 58.05 58.86 63.62 59.1 59.4 58.9
09/08/2018 09:39:23 50.44 50.99 52.13 53 53.4 52.5 59.92 59.48 63.62 59.1 59.4 58.9
09/08/2018 09:39:24 50.76 50.81 51.95 52.9 53.4 52.5 58.58 59.53 63.62 59.1 59.4 58.9
09/08/2018 09:39:25 51.26 51.37 51.95 52.9 53.4 52.5 59.63 59.69 63.62 59.1 59.4 58.9
09/08/2018 09:39:26 49.71 51.04 51.95 52.4 53.4 52.5 57.45 59.33 63.62 58.9 59.4 58.9
09/08/2018 09:39:27 49.89 50.33 51.95 52.4 53.4 52.5 58.03 58.27 63.62 58.8 59.4 58.9
09/08/2018 09:39:28 51.38 51.04 51.95 52.4 53.4 52.5 58.26 58.34 63.62 58.8 59.4 58.9
09/08/2018 09:39:29 51.13 51.25 51.95 52.3 53.4 52.5 59.54 59.22 63.62 58.8 59.4 58.9
09/08/2018 09:39:30 50.21 51.31 51.95 52.3 53.4 52.5 60.84 60.29 63.62 58.8 59.4 58.9
09/08/2018 09:39:31 49.42 50.46 51.95 52.2 53.4 52.5 63.84 62.87 63.62 58.8 59.4 58.9
09/08/2018 09:39:32 51.06 50.82 51.95 52 53.4 52.4 60.72 62.72 63.62 58.7 59.5 58.9
09/08/2018 09:39:33 50.71 50.84 51.95 51.9 53.4 52.4 63.57 63.16 63.62 58.7 59.5 58.9
09/08/2018 09:39:34 52.63 52.49 52.49 51.9 53.4 52.4 59.59 62.82 63.62 58.7 59.5 58.9
09/08/2018 09:39:35 50.73 51.9 52.49 51.7 53.4 52.4 59.82 60.99 63.62 58.6 59.5 58.9
09/08/2018 09:39:36 51.76 51.66 52.49 51.7 53.5 52.4 59.67 60.52 63.62 58.6 59.5 58.9
09/08/2018 09:39:37 51.28 51.94 52.49 51.6 53.5 52.4 58.14 59.95 63.62 58.6 59.5 58.9
09/08/2018 09:39:38 50.97 51.44 52.49 51.6 53.5 52.4 58.19 58.94 63.62 58.6 59.5 58.9
09/08/2018 09:39:39 51.29 51.41 52.49 51.5 53.5 52.4 59.34 59.53 63.16 58.6 59.5 58.9
09/08/2018 09:39:40 51.51 51.43 52.49 51.5 53.5 52.4 58.07 58.85 63.16 58.6 59.5 58.9
09/08/2018 09:39:41 51.63 51.79 52.49 51.5 53.5 52.4 58.75 58.78 63.16 58.6 59.5 58.9
09/08/2018 09:39:42 49.59 51.6 52.49 51.5 53.5 52.4 57.78 58.81 63.16 58.6 59.5 58.9
09/08/2018 09:39:43 51.13 51.15 52.49 51.4 53.5 52.4 57.69 58.34 63.16 58.6 59.5 58.9
09/08/2018 09:39:44 51.49 51.37 52.49 51.4 53.5 52.4 57.79 58.11 63.16 58.6 59.5 58.9
09/08/2018 09:39:45 49.48 51.06 52.49 51.4 53.5 52.4 57.08 57.74 63.16 58.5 59.5 58.9
09/08/2018 09:39:46 50.97 50.83 52.49 51.4 53.5 52.4 57.01 57.34 63.16 58.5 59.4 58.9
09/08/2018 09:39:47 51.06 51.02 52.49 51.3 53.5 52.4 57.54 57.67 63.16 58.5 59.4 58.9
09/08/2018 09:39:48 51.55 51.47 52.49 51.3 53.5 52.4 57.66 57.77 63.16 58.5 59.4 58.9
09/08/2018 09:39:49 51.66 51.67 52.49 51.3 53.5 52.4 57.89 57.88 63.16 58.5 59.4 58.9
09/08/2018 09:39:50 50.31 51.57 52.49 51.2 53.5 52.4 57.17 57.75 63.16 58.5 59.4 58.9
09/08/2018 09:39:51 51.46 51.63 52.49 51.2 53.5 52.4 58.15 57.96 63.16 58.5 59.4 58.9
09/08/2018 09:39:52 51.29 51.62 52.49 51.2 53.5 52.4 58.46 58.38 63.16 58.5 59.4 58.9
09/08/2018 09:39:53 50.24 51.23 52.49 51.2 53.5 52.4 57.5 58.39 63.16 58.5 59.4 58.9
09/08/2018 09:39:54 50.46 50.77 52.49 51.1 53.5 52.4 57.04 57.85 63.16 58.5 59.4 58.9
09/08/2018 09:39:55 51.07 51.11 52.49 51.1 53.5 52.4 58.33 58.16 63.16 58.5 59.4 58.9
09/08/2018 09:39:56 51.59 51.35 52.49 51.1 53.5 52.4 57.9 58.05 63.16 58.5 59.4 58.9
09/08/2018 09:39:57 51 51.41 52.49 51.1 53.5 52.4 57.44 57.98 63.16 58.4 59.4 58.9
09/08/2018 09:39:58 50.87 51.11 52.49 51.1 53.5 52.4 57.49 57.98 63.16 58.4 59.4 58.9
09/08/2018 09:39:59 50.91 51.18 52.49 51 53.5 52.4 57.46 57.56 63.16 58.4 59.4 58.9
09/08/2018 09:40:00 50.75 51.02 52.49 51 53.5 52.4 57.68 57.9 63.16 58.4 59.4 58.9
09/08/2018 09:40:01 51.57 51.49 52.49 51 53.5 52.4 57.74 57.78 63.16 58.4 59.4 58.9
09/08/2018 09:40:02 51.05 51.51 52.49 51 53.5 52.4 57.22 57.78 63.16 58.4 59.4 58.9
09/08/2018 09:40:03 51.47 51.52 52.49 51 53.5 52.4 57.25 57.53 62.82 58.4 59.4 58.9
09/08/2018 09:40:04 51.64 51.7 51.94 50.9 53.5 52.4 57.12 57.46 60.99 58.4 59.4 58.9
09/08/2018 09:40:05 51.16 51.67 51.94 50.9 53.5 52.4 57.44 57.53 60.52 58.4 59.4 58.9
09/08/2018 09:40:06 51.4 51.81 51.94 50.9 53.5 52.4 57.42 57.7 59.95 58.4 59.4 58.9
09/08/2018 09:40:07 51.55 51.64 51.81 50.9 53.5 52.4 57.32 57.39 59.53 58.4 59.4 58.9
09/08/2018 09:40:08 51.66 51.85 51.85 50.9 53.5 52.4 57.58 57.63 59.53 58.4 59.4 58.9
09/08/2018 09:40:09 51.06 51.83 51.85 50.9 53.5 52.4 57.11 57.61 58.85 58.4 59.4 58.9
09/08/2018 09:40:10 50.96 51.51 51.85 50.9 53.5 52.4 58.14 57.83 58.81 58.4 59.4 58.9
09/08/2018 09:40:11 51.1 51.46 51.85 50.9 53.5 52.4 57.41 57.78 58.81 58.4 59.4 58.9
09/08/2018 09:40:12 51.37 51.37 51.85 50.9 53.5 52.4 57.22 57.66 58.39 58.4 59.4 58.9
09/08/2018 09:40:13 51.05 51.26 51.85 50.9 53.5 52.4 57.62 57.7 58.39 58.4 59.4 58.9
09/08/2018 09:40:14 51.53 51.52 51.85 50.9 53.5 52.4 57.19 57.53 58.39 58.4 59.4 58.9
09/08/2018 09:40:15 50.79 51.56 51.85 50.9 53.5 52.4 57.54 57.66 58.39 58.4 59.4 58.9
09/08/2018 09:40:16 51.51 51.64 51.85 50.9 53.5 52.4 58.34 58.08 58.39 58.4 59.4 58.9
09/08/2018 09:40:17 50.68 51.7 51.85 50.9 53.5 52.4 57.4 58.08 58.39 58.4 59.4 58.9
09/08/2018 09:40:18 50.74 51.16 51.85 50.9 53.5 52.4 57.55 57.7 58.39 58.4 59.4 58.9
09/08/2018 09:40:19 51.69 51.56 51.85 50.9 53.5 52.4 57.71 57.8 58.39 58.4 59.4 58.9
09/08/2018 09:40:20 51.04 51.56 51.85 50.9 53.5 52.4 57.33 57.82 58.39 58.4 59.4 58.9
09/08/2018 09:40:21 50.59 51.11 51.85 50.9 53.5 52.4 56.94 57.47 58.39 58.4 59.4 58.9
09/08/2018 09:40:22 51.01 51.05 51.85 50.9 53.5 52.4 57.3 57.43 58.39 58.4 59.4 58.9
09/08/2018 09:40:23 51.21 51.42 51.85 50.9 53.5 52.4 57.75 57.71 58.16 58.4 59.4 58.9
09/08/2018 09:40:24 51.58 51.62 51.85 50.9 53.5 52.4 57.68 57.8 58.16 58.3 59.4 58.9
09/08/2018 09:40:25 50.89 51.28 51.85 50.9 53.5 52.4 57.34 57.67 58.08 58.3 59.4 58.9
09/08/2018 09:40:26 50.5 51.44 51.85 50.9 53.5 52.4 57.22 57.59 58.08 58.3 59.4 58.9
09/08/2018 09:40:27 50.64 50.99 51.85 50.9 53.5 52.4 57.47 57.51 58.08 58.3 59.4 58.9
09/08/2018 09:40:28 50.61 51.02 51.85 50.9 53.5 52.4 57.96 57.84 58.08 58.3 59.4 58.9
09/08/2018 09:40:29 51.42 51.26 51.85 50.9 53.5 52.4 57.83 57.9 58.08 58.3 59.4 58.9
09/08/2018 09:40:30 50.42 51.45 51.85 50.9 53.5 52.4 57.49 57.86 58.08 58.3 59.4 58.9
09/08/2018 09:40:31 50.97 50.93 51.85 50.9 53.5 52.4 58.44 58.4 58.4 58.3 59.4 58.9
09/08/2018 09:40:32 50.7 50.92 51.85 50.9 53.5 52.4 58.8 58.72 58.72 58.3 59.4 58.9
09/08/2018 09:40:33 50.18 50.94 51.85 50.9 53.5 52.4 57.75 58.39 58.72 58.3 59.4 58.9
09/08/2018 09:40:34 51.45 51.33 51.85 50.9 53.5 52.4 58.81 58.6 58.72 58.3 59.4 58.9
09/08/2018 09:40:35 51.28 51.61 51.85 50.9 53.5 52.4 57.8 58.67 58.72 58.3 59.4 58.9
09/08/2018 09:40:36 51 51.3 51.85 50.9 53.5 52.4 57.87 58.25 58.72 58.3 59.4 58.9
09/08/2018 09:40:37 51.61 51.52 51.85 50.9 53.5 52.4 57.75 58.06 58.72 58.3 59.4 58.9
09/08/2018 09:40:38 50.81 51.46 51.83 50.9 53.5 52.4 57.63 57.95 58.72 58.3 59.4 58.9
09/08/2018 09:40:39 50.58 51.19 51.7 50.9 53.5 52.4 57.2 57.87 58.72 58.3 59.4 58.9
09/08/2018 09:40:40 50.96 50.98 51.7 50.9 53.5 52.4 57.45 57.68 58.72 58.3 59.4 58.9
09/08/2018 09:40:41 51.51 51.39 51.7 50.9 53.5 52.4 57.35 57.49 58.72 58.3 59.4 58.9
09/08/2018 09:40:42 51.31 51.55 51.7 50.9 53.5 52.4 57.33 57.47 58.72 58.3 59.4 58.9
09/08/2018 09:40:43 50.51 51.27 51.7 50.9 53.5 52.4 56.8 57.44 58.72 58.3 59.4 58.9
09/08/2018 09:40:44 50.67 51.28 51.7 50.9 53.5 52.4 57.55 57.37 58.72 58.3 59.4 58.9
09/08/2018 09:40:45 51.78 51.49 51.7 50.9 53.5 52.4 57.46 57.47 58.72 58.3 59.4 58.9
09/08/2018 09:40:46 51.11 51.91 51.91 50.9 53.5 52.4 57.24 57.71 58.72 58.3 59.4 58.9
09/08/2018 09:40:47 49.97 51.33 51.91 50.9 53.5 52.4 57.1 57.39 58.72 58.3 59.4 58.9
09/08/2018 09:40:48 51.71 51.59 51.91 50.9 53.5 52.4 57.92 57.67 58.72 58.3 59.4 58.9
09/08/2018 09:40:49 51.04 51.14 51.91 50.9 53.5 52.4 57.77 57.83 58.72 58.3 59.4 58.9
09/08/2018 09:40:50 50.91 51.3 51.91 50.9 53.5 52.4 58.23 58.1 58.72 58.3 59.4 58.9
09/08/2018 09:40:51 51.35 51.25 51.91 50.9 53.5 52.4 57.39 58.06 58.72 58.3 59.4 58.9
09/08/2018 09:40:52 51.93 52.21 52.21 50.9 53.5 52.3 57.96 57.89 58.72 58.3 59.4 58.9
09/08/2018 09:40:53 50.01 51.44 52.21 50.9 53.5 52.3 57.54 57.85 58.72 58.3 59.4 58.9
09/08/2018 09:40:54 51.55 51.35 52.21 50.9 53.5 52.3 57.91 57.98 58.72 58.3 59.4 58.9
09/08/2018 09:40:55 52.63 52.3 52.3 51 53.5 52.3 58.02 58.11 58.72 58.3 59.4 58.9
09/08/2018 09:40:56 50.53 52.12 52.3 51 53.5 52.3 58.01 58.34 58.72 58.3 59.4 58.9
09/08/2018 09:40:57 52.71 52.46 52.46 51 53.5 52.3 57.72 58.08 58.72 58.3 59.3 58.9
09/08/2018 09:40:58 51.56 52.41 52.46 51 53.5 52.3 57.55 57.93 58.72 58.3 59.3 58.9
09/08/2018 09:40:59 53 52.85 52.85 51 53.5 52.3 57.93 57.95 58.72 58.3 59.3 58.9
09/08/2018 09:41:00 51.14 52.57 52.85 51 53.5 52.2 57.93 58.08 58.72 58.3 59.3 58.8
09/08/2018 09:41:01 51.45 51.96 52.85 51 53.5 52.2 57.69 57.97 58.72 58.3 59.3 58.8
09/08/2018 09:41:02 51.8 51.99 52.85 51 53.5 52.2 58.54 58.44 58.67 58.3 59.3 58.8
09/08/2018 09:41:03 52.73 52.64 52.85 51 53.5 52.2 57.95 58.41 58.67 58.3 59.3 58.8
09/08/2018 09:41:04 51.1 52.45 52.85 51 53.5 52.2 57.68 58.12 58.67 58.3 59.3 58.8
09/08/2018 09:41:05 52.61 52.4 52.85 51 53.5 52.2 58.36 58.34 58.44 58.3 59.3 58.8
09/08/2018 09:41:06 51.49 52.3 52.85 51 53.5 52.2 58.38 58.39 58.44 58.3 59.3 58.8
09/08/2018 09:41:07 53.1 53.1 53.1 51 53.5 52.2 58.19 58.58 58.58 58.3 59.3 58.8
09/08/2018 09:41:08 51.69 52.48 53.1 51 53.5 52.2 58.09 58.24 58.58 58.3 59.3 58.8
09/08/2018 09:41:09 51.61 52.22 53.1 51 53.5 52.2 57.79 58.34 58.58 58.3 59.3 58.8
09/08/2018 09:41:10 51.71 52.07 53.1 51 53.5 52.2 58.62 58.65 58.65 58.3 59.3 58.8
09/08/2018 09:41:11 51.3 51.78 53.1 51 53.5 52.2 58.28 58.49 58.65 58.3 59.3 58.8
09/08/2018 09:41:12 51.08 51.64 53.1 51 53.5 52.2 57.81 58.42 58.65 58.3 59.3 58.8
09/08/2018 09:41:13 52.33 52.15 53.1 51 53.5 52.2 57.53 57.96 58.65 58.3 59.3 58.8
09/08/2018 09:41:14 51.31 52.16 53.1 51 53.5 52.2 58.08 58.31 58.65 58.3 59.3 58.8
09/08/2018 09:41:15 53.36 52.95 53.1 51 53.5 52.2 57.81 57.91 58.65 58.3 59.3 58.8
09/08/2018 09:41:16 51.33 52.91 53.1 51 53.5 52.2 57 57.87 58.65 58.2 59.3 58.8
09/08/2018 09:41:17 52.44 52.67 53.1 51.1 53.5 52.2 57.41 57.61 58.65 58.2 59.3 58.8
09/08/2018 09:41:18 52.22 52.58 53.1 51.1 53.5 52.2 57.95 58 58.65 58.2 59.3 58.8
09/08/2018 09:41:19 52.19 52.82 53.1 51.1 53.5 52.2 57.83 58.03 58.65 58.2 59.3 58.8
09/08/2018 09:41:20 52.07 52.37 53.1 51.1 53.5 52.2 58.07 58.07 58.65 58.2 59.3 58.8
09/08/2018 09:41:21 53.22 53.33 53.33 51.1 53.5 52.2 58.66 58.45 58.65 58.2 59.3 58.8
09/08/2018 09:41:22 52.44 52.82 53.33 51.1 53.5 52.2 58.64 58.77 58.77 58.2 59.3 58.8
09/08/2018 09:41:23 52.06 52.78 53.33 51.1 53.5 52.2 58.46 58.9 58.9 58.2 59.3 58.8
09/08/2018 09:41:24 51.84 52.2 53.33 51.1 53.5 52.2 57.04 58.32 58.9 58.2 59.3 58.8
09/08/2018 09:41:25 52.96 52.87 53.33 51.1 53.5 52.2 58.14 57.97 58.9 58.2 59.3 58.8
09/08/2018 09:41:26 51.32 52.53 53.33 51.1 53.5 52.2 57.3 57.86 58.9 58.2 59.3 58.8
09/08/2018 09:41:27 50.84 51.66 53.33 51.1 53.5 52.2 57.66 57.96 58.9 58.2 59.3 58.7
09/08/2018 09:41:28 51.49 51.5 53.33 51.1 53.5 52.2 57.86 57.87 58.9 58.2 59.3 58.7
09/08/2018 09:41:29 51.89 51.95 53.33 51.2 53.5 52.2 57.56 57.87 58.9 58.2 59.3 58.7
09/08/2018 09:41:30 51.07 51.78 53.33 51.2 53.5 52.2 57.61 57.84 58.9 58.2 59.3 58.7
09/08/2018 09:41:31 51.63 51.72 53.33 51.2 53.5 52.2 57.99 57.86 58.9 58.2 59.3 58.7
09/08/2018 09:41:32 51.1 51.56 53.33 51.2 53.5 52.2 57.88 58 58.9 58.2 59.3 58.7
09/08/2018 09:41:33 51.22 51.47 53.33 51.2 53.5 52.2 58.02 58.07 58.9 58.2 59.3 58.7
09/08/2018 09:41:34 50.42 51.43 53.33 51.2 53.5 52.2 57.97 58.17 58.9 58.2 59.3 58.7
09/08/2018 09:41:35 51.08 51.33 53.33 51.2 53.5 52.2 57.94 58.28 58.9 58.2 59.3 58.7
09/08/2018 09:41:36 50.87 51.13 53.33 51.2 53.5 52.2 57.91 58.15 58.9 58.2 59.3 58.7
09/08/2018 09:41:37 51.36 51.45 53.33 51.2 53.5 52.2 57.52 57.97 58.9 58.2 59.3 58.7
09/08/2018 09:41:38 51.61 51.61 53.33 51.2 53.5 52.2 57.65 57.77 58.9 58.2 59.3 58.7
09/08/2018 09:41:39 52.06 51.94 53.33 51.2 53.5 52.2 58.09 58 58.9 58.2 59.3 58.7
09/08/2018 09:41:40 52.17 52.15 53.33 51.2 53.5 52.2 58.85 58.7 58.9 58.2 59.3 58.8
09/08/2018 09:41:41 51.5 52.14 53.33 51.2 53.5 52.2 61.81 60.99 60.99 58.2 59.3 58.8
09/08/2018 09:41:42 51.02 51.83 53.33 51.2 53.5 52.2 60.11 61.01 61.01 58.2 59.3 58.8
09/08/2018 09:41:43 51.53 51.62 53.33 51.2 53.5 52.2 58.33 60.34 61.01 58.2 59.3 58.8
09/08/2018 09:41:44 51.52 51.92 53.33 51.2 53.5 52.2 57.61 59.24 61.01 58.2 59.3 58.8
09/08/2018 09:41:45 51.51 51.57 53.33 51.2 53.5 52.2 57.88 58.32 61.01 58.2 59.3 58.8
09/08/2018 09:41:46 50.52 51.52 53.33 51.2 53.5 52.2 58.15 58.42 61.01 58.2 59.3 58.8
09/08/2018 09:41:47 51.24 51.32 53.33 51.2 53.5 52.2 57.87 58.1 61.01 58.2 59.3 58.8
09/08/2018 09:41:48 51.98 51.81 53.33 51.2 53.5 52.2 57.77 58.07 61.01 58.2 59.3 58.8
09/08/2018 09:41:49 51.59 51.95 53.33 51.2 53.5 52.2 57.79 58.09 61.01 58.2 59.3 58.8
09/08/2018 09:41:50 51.3 51.76 53.33 51.2 53.5 52.2 57.37 58.02 61.01 58.2 59.3 58.8
09/08/2018 09:41:51 52.58 52.35 52.87 51.2 53.5 52.2 57.47 57.57 61.01 58.2 59.3 58.8
09/08/2018 09:41:52 51.71 52.41 52.87 51.2 53.5 52.2 57.83 57.92 61.01 58.2 59.3 58.7
09/08/2018 09:41:53 51.37 51.92 52.87 51.2 53.5 52.2 57.87 57.91 61.01 58.2 59.3 58.7
09/08/2018 09:41:54 51.86 52.24 52.87 51.2 53.5 52.2 57.84 58.09 61.01 58.2 59.3 58.7
09/08/2018 09:41:55 51.7 51.99 52.53 51.2 53.5 52.2 58.13 58.23 61.01 58.2 59.3 58.7
09/08/2018 09:41:56 51.89 52.07 52.41 51.2 53.5 52.2 58.08 58.23 61.01 58.2 59.3 58.7
09/08/2018 09:41:57 51.43 52.02 52.41 51.2 53.5 52.2 57.88 58.14 61.01 58.2 59.3 58.7
09/08/2018 09:41:58 48.65 51.46 52.41 51.2 53.5 52.2 57.4 57.9 61.01 58.2 59.3 58.7
09/08/2018 09:41:59 50.53 50.37 52.41 51.2 53.5 52.2 57.58 57.75 61.01 58.2 59.3 58.7
09/08/2018 09:42:00 49.75 50.45 52.41 51.2 53.5 52.2 57.2 57.59 61.01 58.2 59.3 58.7
09/08/2018 09:42:01 51.04 50.73 52.41 51.2 53.5 52.2 58.27 58.23 61.01 58.2 59.3 58.7
09/08/2018 09:42:02 52.45 52.15 52.41 51.2 53.5 52.2 58.55 58.41 61.01 58.2 59.3 58.7
09/08/2018 09:42:03 52.78 52.6 52.6 51.2 53.5 52.2 58.19 58.44 61.01 58.2 59.3 58.7
09/08/2018 09:42:04 51.6 52.44 52.6 51.2 53.5 52.2 58.2 58.44 61.01 58.2 59.3 58.7
09/08/2018 09:42:05 51.45 51.96 52.6 51.2 53.5 52.2 57.97 58.42 61.01 58.2 59.3 58.7
09/08/2018 09:42:06 52.98 52.64 52.64 51.3 53.5 52.2 58.52 58.47 61.01 58.2 59.3 58.7
09/08/2018 09:42:07 52.69 52.74 52.74 51.3 53.5 52.2 58.28 58.39 61.01 58.2 59.3 58.7
09/08/2018 09:42:08 51.31 52.59 52.74 51.3 53.5 52.2 57.66 58.38 61.01 58.2 59.3 58.7
09/08/2018 09:42:09 50.89 51.9 52.74 51.3 53.5 52.2 58.53 58.36 61.01 58.2 59.3 58.7
09/08/2018 09:42:10 52.85 52.29 52.74 51.3 53.5 52.2 59.95 59.41 61.01 58.2 59.3 58.7
09/08/2018 09:42:11 52.58 52.79 52.79 51.3 53.5 52.2 58.53 59.53 61.01 58.2 59.3 58.7
09/08/2018 09:42:12 49.61 52.2 52.79 51.3 53.5 52.2 57.95 58.83 60.34 58.2 59.3 58.7
09/08/2018 09:42:13 51.12 51.57 52.79 51.3 53.5 52.2 57.68 58.31 59.53 58.2 59.3 58.7
09/08/2018 09:42:14 50.18 50.81 52.79 51.3 53.5 52.2 57.75 57.99 59.53 58.2 59.3 58.7
09/08/2018 09:42:15 49.98 50.63 52.79 51.3 53.5 52.2 58.38 58.24 59.53 58.2 59.3 58.7
09/08/2018 09:42:16 50.68 50.92 52.79 51.3 53.5 52.2 60.27 59.83 59.83 58.2 59.3 58.7
09/08/2018 09:42:17 51.76 51.34 52.79 51.3 53.5 52.2 59.71 59.9 59.9 58.2 59.3 58.7
09/08/2018 09:42:18 50.22 51.13 52.79 51.3 53.5 52.2 59.66 59.95 59.95 58.2 59.3 58.7
09/08/2018 09:42:19 50.44 50.87 52.79 51.3 53.5 52.2 59.02 60.04 60.04 58.2 59.3 58.7
09/08/2018 09:42:20 50.65 50.75 52.79 51.3 53.5 52.2 58 59.12 60.04 58.2 59.3 58.7
09/08/2018 09:42:21 51.64 51.33 52.79 51.3 53.5 51.9 58.37 58.63 60.04 58.2 59.3 58.6
09/08/2018 09:42:22 50.17 51.27 52.79 51.3 53.5 51.9 57.74 58.43 60.04 58.2 59.3 58.6
09/08/2018 09:42:23 51 51.06 52.79 51.3 53.5 51.9 57.6 58.01 60.04 58.2 59.3 58.6
09/08/2018 09:42:24 50.23 51.05 52.79 51.3 53.5 51.9 57.52 57.83 60.04 58.2 59.3 58.6
09/08/2018 09:42:25 51.17 51.16 52.79 51.3 53.5 51.9 57.42 57.66 60.04 58.2 59.3 58.6
09/08/2018 09:42:26 51.72 51.69 52.79 51.3 53.5 51.9 58.02 57.92 60.04 58.2 59.3 58.6
09/08/2018 09:42:27 51.36 51.73 52.79 51.3 53.5 51.9 57.73 58.04 60.04 58.2 59.3 58.6
09/08/2018 09:42:28 50.3 51.33 52.79 51.3 53.5 51.9 57.95 58.13 60.04 58.2 59.3 58.6
09/08/2018 09:42:29 51.55 51.42 52.79 51.3 53.5 51.9 57.6 58 60.04 58.2 59.3 58.6
09/08/2018 09:42:30 51.6 51.67 52.79 51.3 53.5 51.9 57.32 57.85 60.04 58.2 59.3 58.6
09/08/2018 09:42:31 52.54 52.44 52.79 51.3 53.5 51.9 58.78 58.51 60.04 58.2 59.3 58.6
09/08/2018 09:42:32 51.51 52.29 52.79 51.3 53.5 51.9 57.29 58.38 60.04 58.2 59.3 58.6
09/08/2018 09:42:33 53.58 53.22 53.22 51.3 53.5 51.9 58.78 58.54 60.04 58.3 59.3 58.6
09/08/2018 09:42:34 51.39 53.05 53.22 51.3 53.5 51.9 58.22 58.6 60.04 58.3 59.3 58.6
09/08/2018 09:42:35 52 52.27 53.22 51.3 53.5 51.9 58.54 58.58 60.04 58.3 59.3 58.6
09/08/2018 09:42:36 52.26 52.46 53.22 51.3 53.5 51.9 57.64 58.49 60.04 58.3 59.3 58.6
09/08/2018 09:42:37 51.66 52.39 53.22 51.3 53.5 51.9 57.94 58.22 60.04 58.3 59.3 58.6
09/08/2018 09:42:38 51.86 52.35 53.22 51.3 53.5 51.9 58.37 58.34 60.04 58.3 59.3 58.6
09/08/2018 09:42:39 52.62 52.76 53.22 51.3 53.5 51.9 58.9 58.85 60.04 58.3 59.3 58.6
09/08/2018 09:42:40 51.75 52.21 53.22 51.3 53.5 51.9 57.63 58.51 60.04 58.3 59.3 58.6
09/08/2018 09:42:41 51.67 52.27 53.22 51.3 53.5 51.9 57.88 58.17 60.04 58.3 59.3 58.6
09/08/2018 09:42:42 51.39 51.73 53.22 51.3 53.5 51.9 57.02 57.96 60.04 58.3 59.3 58.6
09/08/2018 09:42:43 54.61 53.85 53.85 51.3 53.5 51.9 59.45 59.02 60.04 58.3 59.3 58.6
09/08/2018 09:42:44 77.78 76.79 76.79 55.3 54.6 52.4 78.28 77.34 77.34 59.5 59.7 58.7
09/08/2018 09:42:45 56.32 74.04 76.79 55.3 54.6 52.4 61.76 74.73 77.34 59.5 59.7 58.7
09/08/2018 09:42:46 52.49 69.91 76.79 55.3 54.6 52.4 58.24 70.81 77.34 59.5 59.7 58.7
09/08/2018 09:42:47 51.47 65.8 76.79 55.3 54.6 52.4 57.59 66.96 77.34 59.5 59.7 58.7
09/08/2018 09:42:48 51.12 61.82 76.79 55.3 54.6 52.4 57.89 63.48 77.34 59.5 59.7 58.7
09/08/2018 09:42:49 51.23 58.13 76.79 55.3 54.6 52.4 57.54 60.86 77.34 59.5 59.7 58.7
09/08/2018 09:42:50 51.28 55.17 76.79 55.3 54.6 52.4 57.51 59.12 77.34 59.5 59.7 58.7
09/08/2018 09:42:51 52.12 53.36 76.79 55.3 54.6 52.4 57.86 58.31 77.34 59.5 59.7 58.7
09/08/2018 09:42:52 51.38 52.7 76.79 55.3 54.6 52.4 57.55 58.23 77.34 59.5 59.7 58.7
09/08/2018 09:42:53 51.87 51.93 76.79 55.3 54.6 52.4 57.86 58 77.34 59.5 59.7 58.7
09/08/2018 09:42:54 52.95 52.81 76.79 55.3 54.6 52.4 58.32 58.3 77.34 59.5 59.7 58.7
09/08/2018 09:42:55 51.22 52.34 76.79 55.3 54.6 52.4 57.09 58.07 77.34 59.5 59.7 58.7
09/08/2018 09:42:56 51.45 51.73 76.79 55.3 54.6 52.4 57.71 57.74 77.34 59.5 59.7 58.7
09/08/2018 09:42:57 51.95 51.91 76.79 55.3 54.6 52.4 57.72 57.79 77.34 59.5 59.7 58.7
09/08/2018 09:42:58 52.23 52.13 76.79 55.3 54.6 52.4 57.76 57.88 77.34 59.5 59.7 58.7
09/08/2018 09:42:59 51.96 52.22 76.79 55.3 54.6 52.4 57.77 57.9 77.34 59.5 59.7 58.7
09/08/2018 09:43:00 51.2 52.07 76.79 55.3 54.6 52.4 57.3 57.71 77.34 59.5 59.7 58.7
09/08/2018 09:43:01 51.86 51.8 76.79 55.3 54.6 52.4 58.26 58.05 77.34 59.5 59.7 58.7
09/08/2018 09:43:02 51.93 52.03 76.79 55.3 54.6 52.4 57.75 58.02 77.34 59.5 59.7 58.7
09/08/2018 09:43:03 51.9 52.05 76.79 55.3 54.6 52.4 57.48 57.92 77.34 59.5 59.7 58.7
09/08/2018 09:43:04 51.42 51.94 76.79 55.3 54.6 52.4 57.98 57.91 77.34 59.5 59.7 58.7
09/08/2018 09:43:05 51.29 51.92 76.79 55.3 54.6 52.4 57.69 58.03 77.34 59.5 59.7 58.7
09/08/2018 09:43:06 52.05 51.97 76.79 55.3 54.6 52.4 57.41 57.81 77.34 59.5 59.7 58.7
09/08/2018 09:43:07 51.97 52.07 76.79 55.3 54.6 52.4 57.62 57.73 77.34 59.5 59.7 58.7
09/08/2018 09:43:08 51.69 52.14 76.79 55.3 54.6 52.4 57.78 57.81 77.34 59.5 59.7 58.7
09/08/2018 09:43:09 51.36 51.86 76.79 55.3 54.6 52.4 57.12 57.74 77.34 59.5 59.7 58.7
09/08/2018 09:43:10 52.28 52.1 76.79 55.3 54.6 52.4 57.96 57.88 77.34 59.5 59.7 58.7
09/08/2018 09:43:11 51.56 52.16 76.79 55.3 54.6 52.4 57.42 57.86 77.34 59.5 59.7 58.7
09/08/2018 09:43:12 52.01 52.21 76.79 55.3 54.6 52.4 57.62 57.67 77.34 59.5 59.7 58.7
09/08/2018 09:43:13 51.72 51.87 76.79 55.3 54.6 52.4 58.01 57.98 77.34 59.5 59.7 58.7
09/08/2018 09:43:14 52.6 52.55 74.04 55.3 54.6 52.4 58.28 58.25 74.73 59.5 59.7 58.7
09/08/2018 09:43:15 52.08 52.51 69.91 55.3 54.6 52.4 57.31 58.09 70.81 59.5 59.7 58.7
09/08/2018 09:43:16 53.17 53.02 65.8 55.3 54.6 52.4 58.28 58.22 66.96 59.5 59.7 58.7
09/08/2018 09:43:17 52.79 53 61.82 55.3 54.6 52.4 57.46 58.02 63.48 59.5 59.7 58.7
09/08/2018 09:43:18 53.47 53.63 58.13 55.3 54.6 52.4 58.43 58.32 60.86 59.5 59.7 58.7
09/08/2018 09:43:19 53.71 53.77 55.17 55.3 54.6 52.4 58.1 58.41 59.12 59.5 59.7 58.7
09/08/2018 09:43:20 53.65 54.06 54.06 55.3 54.6 52.4 58.25 58.36 58.41 59.5 59.7 58.7
09/08/2018 09:43:21 53.88 54.02 54.06 55.3 54.6 52.4 58.06 58.37 58.41 59.5 59.7 58.7
09/08/2018 09:43:22 52.18 53.49 54.06 55.3 54.7 52.4 57.05 58.09 58.41 59.5 59.7 58.7
09/08/2018 09:43:23 53.16 53.31 54.06 55.3 54.7 52.4 58.27 58.04 58.41 59.5 59.7 58.7
09/08/2018 09:43:24 50.71 53.14 54.06 55.3 54.7 52.4 57.03 57.99 58.41 59.5 59.7 58.7
09/08/2018 09:43:25 50.93 52 54.06 55.3 54.7 52.4 58.2 58.03 58.41 59.5 59.7 58.7
09/08/2018 09:43:26 50.43 51.68 54.06 55.3 54.7 52.4 57.5 58.09 58.41 59.5 59.7 58.7
09/08/2018 09:43:27 49.23 51.26 54.06 55.3 54.6 52.4 57.2 57.92 58.41 59.5 59.7 58.7
09/08/2018 09:43:28 49.99 50.37 54.06 55.3 54.6 52.4 57.38 57.7 58.41 59.5 59.7 58.7
09/08/2018 09:43:29 53.2 52.31 54.06 55.3 54.7 52.4 58.1 57.9 58.41 59.5 59.7 58.7
09/08/2018 09:43:30 50.52 52.37 54.06 55.3 54.6 52.4 57.95 58.05 58.41 59.5 59.7 58.7
09/08/2018 09:43:31 50.97 51.35 54.06 55.3 54.6 52.4 57.72 58.3 58.41 59.5 59.7 58.7
09/08/2018 09:43:32 50.66 51.4 54.06 55.3 54.6 52.4 57.7 57.95 58.41 59.5 59.7 58.7
09/08/2018 09:43:33 46.15 50.99 54.06 55.3 54.6 52.4 55.78 57.83 58.41 59.5 59.7 58.7
09/08/2018 09:43:34 49.81 49.71 54.06 55.3 54.6 52.4 57.37 57.25 58.41 59.5 59.6 58.7
09/08/2018 09:43:35 50.42 50.43 54.06 55.3 54.6 52.4 57.79 57.64 58.41 59.5 59.6 58.7
09/08/2018 09:43:36 51 50.76 54.06 55.3 54.6 52.4 57.77 57.78 58.41 59.5 59.6 58.7
09/08/2018 09:43:37 50.03 50.69 54.06 55.3 54.6 52.4 57.44 57.9 58.41 59.5 59.6 58.7
09/08/2018 09:43:38 53.13 52.81 54.06 55.3 54.6 52.4 57.89 57.89 58.41 59.5 59.6 58.7
09/08/2018 09:43:39 50.98 52.98 54.06 55.3 54.6 52.4 58.19 58.16 58.41 59.5 59.6 58.7
09/08/2018 09:43:40 50 51.61 54.06 55.3 54.6 52.4 58.81 58.69 58.69 59.5 59.7 58.7
09/08/2018 09:43:41 50.8 51.45 54.06 55.3 54.6 52.4 60.73 60.3 60.3 59.5 59.7 58.7
09/08/2018 09:43:42 51.7 51.34 54.06 55.3 54.6 52.4 61.07 60.93 60.93 59.5 59.7 58.7
09/08/2018 09:43:43 50.05 51.27 54.06 55.3 54.6 52.4 61.58 61.89 61.89 59.5 59.7 58.7
09/08/2018 09:43:44 51.56 51.58 54.06 55.3 54.6 52.4 59.91 60.94 61.89 59.5 59.7 58.7
09/08/2018 09:43:45 50.53 51.41 54.06 55.3 54.6 52.4 59.32 60.37 61.89 59.5 59.7 58.7
09/08/2018 09:43:46 51.03 51.73 54.06 55.3 54.6 52.4 59.21 60.17 61.89 59.5 59.7 58.7
09/08/2018 09:43:47 49.98 50.97 54.06 55.3 54.6 52.4 58.52 59.23 61.89 59.6 59.7 58.7
09/08/2018 09:43:48 49.2 50.54 54.06 55.3 54.6 52.4 57.79 58.84 61.89 59.5 59.7 58.7
09/08/2018 09:43:49 49.12 49.72 54.06 55.3 54.6 52.4 57.5 58.26 61.89 59.5 59.7 58.7
09/08/2018 09:43:50 51.55 50.91 54.02 55.3 54.6 52.4 58.82 58.59 61.89 59.5 59.7 58.7
09/08/2018 09:43:51 52.81 52.31 53.49 55.3 54.6 52.4 58.85 58.99 61.89 59.5 59.7 58.7
09/08/2018 09:43:52 50.53 52.09 53.31 55.3 54.6 52.4 58.09 58.63 61.89 59.5 59.7 58.7
09/08/2018 09:43:53 52.97 52.64 53.14 55.3 54.6 52.4 58.29 58.57 61.89 59.5 59.7 58.7
09/08/2018 09:43:54 58.02 57.56 57.56 55.3 54.7 52.4 61.37 60.48 61.89 59.5 59.7 58.7
09/08/2018 09:43:55 49.15 55.74 57.56 55.3 54.6 52.4 57.32 60.38 61.89 59.5 59.7 58.7
09/08/2018 09:43:56 50.73 52.82 57.56 55.3 54.6 52.4 57.81 58.77 61.89 59.5 59.7 58.7
09/08/2018 09:43:57 50.93 51.59 57.56 55.3 54.6 52.4 57.95 58.35 61.89 59.5 59.7 58.7
09/08/2018 09:43:58 50.85 51.73 57.56 55.3 54.6 52.4 57.74 57.94 61.89 59.5 59.7 58.7
09/08/2018 09:43:59 51.8 51.78 57.56 55.3 54.6 52.4 58.11 58.1 61.89 59.5 59.7 58.7
09/08/2018 09:44:00 53.59 53.6 57.56 55.3 54.7 52.4 58.19 58.48 61.89 59.5 59.7 58.7
09/08/2018 09:44:01 50.84 52.94 57.56 55.3 54.6 52.4 57.4 58.13 61.89 59.5 59.7 58.7
09/08/2018 09:44:02 51.45 52.18 57.56 55.3 54.7 52.4 57.85 58.07 61.89 59.5 59.7 58.7
09/08/2018 09:44:03 53.37 53.1 57.56 55.3 54.7 52.4 57.97 58 61.89 59.5 59.7 58.7
09/08/2018 09:44:04 51.95 53.15 57.56 55.3 54.7 52.4 58.64 58.53 61.89 59.5 59.7 58.7
09/08/2018 09:44:05 51.05 51.97 57.56 55.3 54.7 52.4 57.47 58.31 61.89 59.5 59.7 58.7
09/08/2018 09:44:06 50.35 51.49 57.56 55.3 54.7 52.4 57.56 57.84 61.89 59.5 59.7 58.7
09/08/2018 09:44:07 60.82 60.28 60.28 55.4 54.7 52.4 66.69 66 66 59.6 59.7 58.7
09/08/2018 09:44:08 55.4 59.92 60.28 55.4 54.7 52.4 65.84 66.15 66.15 59.6 59.7 58.7
09/08/2018 09:44:09 56.5 57.87 60.28 55.4 54.7 52.4 61.13 66.16 66.16 59.6 59.7 58.7
09/08/2018 09:44:10 55.54 57.56 60.28 55.4 54.7 52.4 60.08 63.69 66.16 59.6 59.7 58.7
09/08/2018 09:44:11 52.8 56.22 60.28 55.4 54.7 52.4 60.15 61.77 66.16 59.6 59.7 58.7
09/08/2018 09:44:12 51.56 54.43 60.28 55.4 54.7 52.4 60.19 61.02 66.16 59.6 59.7 58.7
09/08/2018 09:44:13 52.03 53.08 60.28 55.4 54.7 52.4 61.14 61.09 66.16 59.6 59.7 58.7
09/08/2018 09:44:14 50.6 52.21 60.28 55.4 54.7 52.4 59.44 60.83 66.16 59.6 59.7 58.7
09/08/2018 09:44:15 50.36 51.26 60.28 55.4 54.7 52.4 60.08 60.15 66.16 59.6 59.7 58.7
09/08/2018 09:44:16 51.38 51.23 60.28 55.4 54.7 52.4 59.79 60.11 66.16 59.6 59.7 58.7
09/08/2018 09:44:17 50.19 51.19 60.28 55.4 54.7 52.4 59.25 59.98 66.16 59.6 59.7 58.7
09/08/2018 09:44:18 51.6 51.48 60.28 55.4 54.7 52.4 62.44 61.83 66.16 59.6 59.7 58.7
09/08/2018 09:44:19 51.71 51.69 60.28 55.4 54.7 52.4 62.02 62.61 66.16 59.7 59.7 58.7
09/08/2018 09:44:20 51.31 51.77 60.28 55.4 54.7 52.4 61.84 62.4 66.16 59.7 59.7 58.7
09/08/2018 09:44:21 50.99 51.48 60.28 55.4 54.7 52.4 60.22 61.48 66.16 59.7 59.7 58.7
09/08/2018 09:44:22 50.79 51.34 60.28 55.4 54.7 52.4 58.7 60.85 66.16 59.7 59.7 58.7
09/08/2018 09:44:23 50.6 50.95 60.28 55.4 54.7 52.4 58.23 59.69 66.16 59.7 59.7 58.7
09/08/2018 09:44:24 51.73 51.58 60.28 55.4 54.7 52.4 58.42 58.89 66.16 59.7 59.7 58.7
09/08/2018 09:44:25 50.13 51.26 60.28 55.4 54.7 52.4 58.02 58.55 66.16 59.7 59.7 58.7
09/08/2018 09:44:26 51.09 51.3 60.28 55.4 54.7 52.4 57.92 58.24 66.16 59.7 59.7 58.7
09/08/2018 09:44:27 52.01 51.63 60.28 55.4 54.7 52.4 58.68 58.58 66.16 59.7 59.8 58.7
09/08/2018 09:44:28 49.97 51.45 60.28 55.4 54.7 52.4 59.46 59.11 66.16 59.7 59.8 58.7
09/08/2018 09:44:29 51.79 51.63 60.28 55.4 54.7 52.4 58.25 59 66.16 59.7 59.8 58.7
09/08/2018 09:44:30 51.21 51.86 60.28 55.4 54.7 52.4 58.71 58.97 66.16 59.7 59.8 58.7
09/08/2018 09:44:31 50.55 51.43 60.28 55.4 54.7 52.4 58.31 58.74 66.16 59.6 59.8 58.7
09/08/2018 09:44:32 53.07 52.7 60.28 55.4 54.7 52.4 58.36 58.49 66.16 59.6 59.8 58.7
09/08/2018 09:44:33 50.72 52.84 60.28 55.4 54.7 52.4 58.31 58.54 66.16 59.6 59.8 58.7
09/08/2018 09:44:34 51.54 51.93 60.28 55.4 54.7 52.4 58.75 58.8 66.16 59.6 59.8 58.7
09/08/2018 09:44:35 48.95 51.44 60.28 55.4 54.7 52.4 57.46 58.7 66.16 59.6 59.8 58.7
09/08/2018 09:44:36 52.4 51.94 60.28 55.4 54.7 52.4 58.07 58.13 66.16 59.6 59.8 58.7
09/08/2018 09:44:37 50.86 52.35 59.92 55.4 54.7 52.4 58.06 58.29 66.16 59.6 59.8 58.7
09/08/2018 09:44:38 51.96 52.16 57.87 55.4 54.7 52.4 57.96 58.27 66.16 59.6 59.8 58.7
09/08/2018 09:44:39 51.35 52.51 57.56 55.4 54.7 52.4 57.73 58.07 63.69 59.6 59.8 58.7
09/08/2018 09:44:40 51.71 52.03 56.22 55.4 54.7 52.4 57.91 58.1 62.61 59.6 59.8 58.7
09/08/2018 09:44:41 51.64 51.95 54.43 55.4 54.7 52.4 58.23 58.21 62.61 59.6 59.8 58.7
09/08/2018 09:44:42 50.08 51.66 53.08 55.4 54.7 52.4 58.29 58.28 62.61 59.6 59.8 58.7
09/08/2018 09:44:43 49.15 50.81 52.84 55.4 54.7 52.4 58.98 58.99 62.61 59.6 59.8 58.7
09/08/2018 09:44:44 51.7 51.44 52.84 55.4 54.7 52.4 57.69 58.64 62.61 59.6 59.8 58.7
09/08/2018 09:44:45 51.26 51.28 52.84 55.4 54.7 52.4 58.1 58.22 62.61 59.6 59.8 58.7
09/08/2018 09:44:46 50.48 51.32 52.84 55.4 54.7 52.4 57.2 58.11 62.61 59.6 59.8 58.7
09/08/2018 09:44:47 49.92 50.9 52.84 55.4 54.7 52.4 57.87 57.83 62.61 59.6 59.8 58.7
09/08/2018 09:44:48 51.59 51.3 52.84 55.4 54.7 52.4 57.53 57.9 62.61 59.6 59.8 58.7
09/08/2018 09:44:49 51.82 51.86 52.84 55.4 54.7 52.4 58.53 58.23 62.4 59.6 59.8 58.7
09/08/2018 09:44:50 51.83 52.02 52.84 55.4 54.7 52.4 58.31 58.41 61.48 59.6 59.8 58.7
09/08/2018 09:44:51 50.56 51.76 52.84 55.4 54.7 52.4 58.67 58.81 60.85 59.6 59.8 58.7
09/08/2018 09:44:52 51.83 51.87 52.84 55.4 54.7 52.4 58.35 58.56 59.69 59.6 59.8 58.7
09/08/2018 09:44:53 51.27 51.58 52.84 55.4 54.7 52.4 58.82 58.79 59.11 59.6 59.8 58.7
09/08/2018 09:44:54 51.15 51.65 52.84 55.4 54.7 52.4 59.15 59.23 59.23 59.6 59.8 58.7
09/08/2018 09:44:55 51.41 51.62 52.84 55.4 54.7 52.4 58.34 58.99 59.23 59.6 59.8 58.7
09/08/2018 09:44:56 53.09 52.55 52.84 55.4 54.7 52.4 59.11 59.08 59.23 59.6 59.8 58.7
09/08/2018 09:44:57 53.23 53.36 53.36 55.4 54.7 52.4 58.98 59.04 59.23 59.6 59.8 58.7
09/08/2018 09:44:58 53.87 54.33 54.33 55.4 54.7 52.4 59.44 59.63 59.63 59.6 59.8 58.7
09/08/2018 09:44:59 54.47 55.03 55.03 55.4 54.7 52.4 59.72 60.07 60.07 59.6 59.8 58.7
09/08/2018 09:45:00 51.15 54.52 55.03 55.4 54.7 52.4 59.35 60.19 60.19 59.6 59.8 58.7
09/08/2018 09:45:01 50.56 52.69 55.03 55.4 54.7 52.4 57.83 59.22 60.19 59.6 59.8 58.7
09/08/2018 09:45:02 50.65 51.54 55.03 55.4 54.7 52.4 57.23 58.4 60.19 59.6 59.8 58.7
09/08/2018 09:45:03 53.62 53.32 55.03 55.5 54.7 52.4 58.44 58.43 60.19 59.6 59.8 58.7
09/08/2018 09:45:04 51.62 52.93 55.03 55.5 54.7 52.4 57.59 58.2 60.19 59.6 59.8 58.7
09/08/2018 09:45:05 51.4 52.28 55.03 55.5 54.7 52.4 57.7 57.95 60.19 59.6 59.8 58.7
09/08/2018 09:45:06 51.29 51.92 55.03 55.5 54.7 52.4 57.21 57.79 60.19 59.6 59.8 58.7
09/08/2018 09:45:07 50.74 51.39 55.03 55.4 54.7 52.4 57.32 57.6 60.19 59.6 59.8 58.7
09/08/2018 09:45:08 51.61 51.48 55.03 55.4 54.7 52.4 57.62 57.58 60.19 59.6 59.8 58.7
09/08/2018 09:45:09 50.92 51.5 55.03 55.4 54.7 52.4 58.29 58.23 60.19 59.6 59.8 58.7
09/08/2018 09:45:10 53.57 53.14 55.03 55.5 54.7 52.4 60.15 59.62 60.19 59.6 59.8 58.7
09/08/2018 09:45:11 51.83 53.35 55.03 55.5 54.7 52.4 60.23 60.48 60.48 59.6 59.8 58.7
09/08/2018 09:45:12 56.98 55.75 55.75 55.5 54.7 52.4 60.07 60.34 60.48 59.7 59.8 58.7
09/08/2018 09:45:13 51.52 55.18 55.75 55.5 54.7 52.4 58.53 59.87 60.48 59.7 59.8 58.7
09/08/2018 09:45:14 50.44 53.27 55.75 55.5 54.7 52.4 58.71 59.08 60.48 59.7 59.8 58.7
09/08/2018 09:45:15 52.36 52.38 55.75 55.5 54.7 52.4 58.36 58.81 60.48 59.7 59.8 58.7
09/08/2018 09:45:16 53.68 53.4 55.75 55.5 54.7 52.4 58.14 58.58 60.48 59.7 59.8 58.7
09/08/2018 09:45:17 51.95 53.36 55.75 55.5 54.7 52.4 57.96 58.38 60.48 59.7 59.8 58.7
09/08/2018 09:45:18 53.76 53.74 55.75 55.5 54.7 52.4 58.32 58.47 60.48 59.7 59.8 58.7
09/08/2018 09:45:19 51.88 53.65 55.75 55.5 54.7 52.4 58.33 58.5 60.48 59.7 59.8 58.7
09/08/2018 09:45:20 52.21 52.81 55.75 55.5 54.7 52.4 58.13 58.47 60.48 59.7 59.8 58.7
09/08/2018 09:45:21 51.76 52.45 55.75 55.5 54.7 52.4 58.21 58.43 60.48 59.7 59.8 58.7
09/08/2018 09:45:22 49.82 51.99 55.75 55.5 54.7 52.4 57.64 58.2 60.48 59.7 59.8 58.7
09/08/2018 09:45:23 52.98 52.34 55.75 55.5 54.7 52.4 58.9 58.66 60.48 59.7 59.8 58.7
09/08/2018 09:45:24 52.54 53.17 55.75 55.5 54.7 52.4 57.92 58.45 60.48 59.7 59.8 58.7
09/08/2018 09:45:25 53.02 53.36 55.75 55.5 54.7 52.4 58.66 58.8 60.48 59.7 59.8 58.7
09/08/2018 09:45:26 52.33 53.09 55.75 55.5 54.7 52.4 58.04 58.35 60.48 59.7 59.8 58.7
09/08/2018 09:45:27 53.8 53.89 55.75 55.5 54.7 52.4 59.16 58.81 60.48 59.7 59.8 58.7
09/08/2018 09:45:28 51.9 53.03 55.75 55.5 54.7 52.4 58.42 58.9 60.48 59.7 59.8 58.7
09/08/2018 09:45:29 49.75 52.31 55.75 55.5 54.7 52.4 59.05 59.12 60.48 59.7 59.8 58.7
09/08/2018 09:45:30 52.02 51.97 55.75 55.5 54.7 52.4 59.01 58.97 60.48 59.7 59.8 58.7
09/08/2018 09:45:31 50.95 52.09 55.75 55.5 54.7 52.4 57.94 58.91 60.48 59.7 59.8 58.7
09/08/2018 09:45:32 51.63 51.76 55.75 55.5 54.7 52.4 57.87 58.35 60.48 59.7 59.8 58.7
09/08/2018 09:45:33 50.19 51.51 55.75 55.5 54.7 52.4 57.67 58.23 60.48 59.7 59.8 58.7
09/08/2018 09:45:34 51.17 51.22 55.75 55.5 54.7 52.4 57.47 57.85 60.48 59.7 59.8 58.7
09/08/2018 09:45:35 50.54 51.12 55.75 55.5 54.7 52.4 58.14 58.05 60.48 59.7 59.8 58.7
09/08/2018 09:45:36 52.12 51.72 55.75 55.5 54.7 52.4 57.99 58.07 60.48 59.7 59.8 58.7
09/08/2018 09:45:37 54.12 53.88 55.75 55.5 54.7 52.4 59.28 58.98 60.48 59.7 59.8 58.7
09/08/2018 09:45:38 51.52 53.88 55.75 55.5 54.7 52.4 57.86 59.01 60.48 59.7 59.8 58.7
09/08/2018 09:45:39 51.49 52.57 55.75 55.5 54.7 52.4 58.53 58.58 60.48 59.7 59.8 58.7
09/08/2018 09:45:40 50.21 51.89 55.75 55.5 54.7 52.4 57.71 58.5 60.48 59.7 59.8 58.7
09/08/2018 09:45:41 50.71 51.27 55.75 55.5 54.7 52.4 58.94 58.69 60.34 59.7 59.8 58.7
09/08/2018 09:45:42 51.6 51.41 55.18 55.5 54.7 52.4 61.97 61.13 61.13 59.7 59.8 58.8
09/08/2018 09:45:43 52.36 52.26 53.89 55.5 54.7 52.4 59.4 61.11 61.13 59.7 59.8 58.8
09/08/2018 09:45:44 49.66 51.9 53.89 55.5 54.7 52.4 57.65 59.81 61.13 59.7 59.8 58.8
09/08/2018 09:45:45 49.99 50.81 53.89 55.5 54.7 52.4 57.39 58.74 61.13 59.7 59.8 58.8
09/08/2018 09:45:46 50.97 50.75 53.89 55.5 54.7 52.4 58.21 58.33 61.13 59.7 59.8 58.8
09/08/2018 09:45:47 49.96 50.74 53.89 55.5 54.7 52.4 57.37 58.03 61.13 59.7 59.8 58.8
09/08/2018 09:45:48 50.84 50.66 53.89 55.5 54.7 52.4 58.07 57.95 61.13 59.7 59.8 58.8
09/08/2018 09:45:49 51.3 51.21 53.89 55.5 54.7 52.4 58.03 58.07 61.13 59.7 59.8 58.8
09/08/2018 09:45:50 51.22 51.26 53.89 55.5 54.7 52.4 58.96 58.69 61.13 59.7 59.8 58.8
09/08/2018 09:45:51 51.44 51.56 53.89 55.5 54.7 52.4 58.18 58.62 61.13 59.7 59.8 58.8
09/08/2018 09:45:52 51.46 51.74 53.89 55.5 54.7 52.4 57.8 58.35 61.13 59.7 59.8 58.8
09/08/2018 09:45:53 50.32 51.45 53.89 55.5 54.7 52.4 57.36 58.02 61.13 59.7 59.8 58.8
09/08/2018 09:45:54 50.85 50.98 53.89 55.5 54.7 52.4 57.18 57.58 61.13 59.7 59.8 58.8
09/08/2018 09:45:55 50.22 50.84 53.89 55.5 54.7 52.4 57.72 57.69 61.13 59.7 59.8 58.8
09/08/2018 09:45:56 51.08 50.91 53.89 55.5 54.7 52.4 57.35 57.72 61.13 59.7 59.8 58.8
09/08/2018 09:45:57 51.75 51.53 53.88 55.5 54.7 52.4 57.91 57.89 61.13 59.7 59.8 58.8
09/08/2018 09:45:58 51.5 51.57 53.88 55.5 54.7 52.4 57.23 57.67 61.13 59.7 59.8 58.8
09/08/2018 09:45:59 51.57 51.65 53.88 55.5 54.7 52.4 57.31 57.4 61.13 59.7 59.8 58.8
09/08/2018 09:46:00 50.94 51.66 53.88 55.5 54.7 52.4 57.79 57.77 61.13 59.7 59.8 58.8
09/08/2018 09:46:01 50.01 51.04 53.88 55.5 54.7 52.4 57.25 57.73 61.13 59.7 59.8 58.8
09/08/2018 09:46:02 50.57 50.88 53.88 55.5 54.7 52.4 56.87 57.44 61.13 59.7 59.8 58.8
09/08/2018 09:46:03 51.59 51.31 53.88 55.5 54.7 52.4 57.8 57.61 61.13 59.7 59.8 58.8
09/08/2018 09:46:04 51.58 51.93 53.88 55.5 54.7 52.4 57.36 57.72 61.13 59.7 59.8 58.8
09/08/2018 09:46:05 50.9 51.55 53.88 55.5 54.7 52.4 57.13 57.32 61.13 59.7 59.8 58.7
09/08/2018 09:46:06 52.83 52.31 53.88 55.5 54.7 52.4 58.16 57.95 61.13 59.7 59.8 58.8
09/08/2018 09:46:07 53.51 53.66 53.88 55.5 54.7 52.4 58.41 58.34 61.13 59.7 59.8 58.8
09/08/2018 09:46:08 51.18 53.2 53.66 55.5 54.7 52.4 58.44 58.5 61.13 59.7 59.8 58.8
09/08/2018 09:46:09 51.92 52.34 53.66 55.5 54.8 52.4 57.64 58.4 61.13 59.7 59.8 58.8
09/08/2018 09:46:10 50.08 51.92 53.66 55.5 54.8 52.4 57.39 57.96 61.13 59.7 59.8 58.8
09/08/2018 09:46:11 51.66 51.65 53.66 55.5 54.8 52.4 57.33 57.73 61.13 59.7 59.8 58.8
09/08/2018 09:46:12 49.56 51.17 53.66 55.5 54.8 52.4 56.81 57.42 61.11 59.7 59.8 58.8
09/08/2018 09:46:13 51.15 51.03 53.66 55.5 54.8 52.4 57.98 57.69 59.81 59.7 59.8 58.8
09/08/2018 09:46:14 51.52 51.51 53.66 55.5 54.8 52.4 57.41 57.68 58.74 59.7 59.8 58.8
09/08/2018 09:46:15 50.8 51.83 53.66 55.5 54.8 52.4 57.19 57.67 58.69 59.7 59.8 58.8
09/08/2018 09:46:16 50 50.84 53.66 55.5 54.8 52.4 57.28 57.42 58.69 59.7 59.8 58.8
09/08/2018 09:46:17 50.77 50.74 53.66 55.5 54.8 52.4 57.12 57.44 58.69 59.7 59.8 58.8
09/08/2018 09:46:18 51.8 51.9 53.66 55.5 54.8 52.4 57.2 57.35 58.69 59.7 59.8 58.8
09/08/2018 09:46:19 51.38 51.88 53.66 55.5 54.8 52.4 57.66 57.59 58.69 59.7 59.8 58.8
09/08/2018 09:46:20 51.31 51.81 53.66 55.5 54.8 52.4 57.29 57.72 58.62 59.7 59.8 58.8
09/08/2018 09:46:21 50.64 51.45 53.66 55.5 54.8 52.4 57.95 57.85 58.5 59.7 59.8 58.8
09/08/2018 09:46:22 49.97 50.83 53.66 55.5 54.7 52.4 57.67 57.82 58.5 59.7 59.8 58.8
09/08/2018 09:46:23 50.74 50.82 53.66 55.5 54.7 52.4 56.87 57.85 58.5 59.7 59.8 58.8
09/08/2018 09:46:24 52.9 52.31 53.66 55.5 54.8 52.4 58.44 58.38 58.5 59.7 59.8 58.8
09/08/2018 09:46:25 50.23 51.79 53.66 55.5 54.8 52.4 57.32 57.75 58.5 59.7 59.8 58.8
09/08/2018 09:46:26 49.95 50.95 53.66 55.5 54.8 52.4 57.63 57.75 58.5 59.7 59.8 58.8
09/08/2018 09:46:27 50.96 50.94 53.66 55.5 54.8 52.4 57.84 57.84 58.5 59.7 59.8 58.8
09/08/2018 09:46:28 51.06 51.11 53.66 55.5 54.8 52.4 57.45 57.93 58.5 59.7 59.8 58.8
09/08/2018 09:46:29 51.47 51.38 53.66 55.5 54.8 52.4 57.14 57.59 58.5 59.7 59.8 58.8
09/08/2018 09:46:30 51.25 51.59 53.66 55.5 54.8 52.4 57.88 57.78 58.5 59.7 59.8 58.8
09/08/2018 09:46:31 50.71 51.41 53.66 55.5 54.8 52.4 57.26 57.7 58.5 59.7 59.8 58.8
09/08/2018 09:46:32 51.24 51.37 53.66 55.5 54.8 52.4 57.28 57.59 58.5 59.7 59.8 58.8
09/08/2018 09:46:33 50.97 51.3 53.66 55.5 54.8 52.4 57.56 57.57 58.5 59.7 59.8 58.8
09/08/2018 09:46:34 50.76 51.36 53.66 55.5 54.8 52.4 57.69 57.79 58.5 59.7 59.8 58.8
09/08/2018 09:46:35 52.7 52.45 53.66 55.5 54.8 52.4 58.39 58.32 58.5 59.7 59.8 58.8
09/08/2018 09:46:36 52.44 52.45 53.66 55.5 54.8 52.4 58.32 58.33 58.5 59.7 59.8 58.8
09/08/2018 09:46:37 50.65 52.31 53.2 55.5 54.8 52.4 56.98 58.24 58.5 59.7 59.8 58.8
09/08/2018 09:46:38 49.68 51.32 52.45 55.5 54.8 52.4 56.95 57.42 58.4 59.7 59.8 58.8
09/08/2018 09:46:39 50.55 50.91 52.45 55.5 54.8 52.4 57.67 57.67 58.38 59.7 59.8 58.8
09/08/2018 09:46:40 52 51.62 52.45 55.5 54.8 52.4 58.42 58.16 58.38 59.7 59.8 58.8
09/08/2018 09:46:41 49.61 51.35 52.45 55.5 54.8 52.4 57.73 58.3 58.38 59.7 59.8 58.8
09/08/2018 09:46:42 50.19 50.59 52.45 55.5 54.8 52.4 58.4 58.28 58.38 59.7 59.8 58.8
09/08/2018 09:46:43 50.06 50.86 52.45 55.5 54.8 52.4 57.8 58.48 58.48 59.7 59.8 58.8
09/08/2018 09:46:44 50.98 50.75 52.45 55.5 54.8 52.4 57.88 57.98 58.48 59.7 59.8 58.8
09/08/2018 09:46:45 48.35 50.76 52.45 55.5 54.8 52.4 57.42 58.02 58.48 59.7 59.8 58.8
09/08/2018 09:46:46 52.65 51.74 52.45 55.5 54.8 52.4 58.54 58.34 58.48 59.7 59.8 58.8
09/08/2018 09:46:47 51.07 51.88 52.45 55.5 54.8 52.4 58.46 58.51 58.51 59.7 59.8 58.8
09/08/2018 09:46:48 50.36 51.31 52.45 55.5 54.8 52.4 62.36 61.74 61.74 59.7 59.8 58.8
09/08/2018 09:46:49 52.02 51.7 52.45 55.5 54.8 52.4 59.44 61.73 61.74 59.7 59.8 58.8
09/08/2018 09:46:50 50.32 51.67 52.45 55.5 54.8 52.4 59.53 60.49 61.74 59.7 59.8 58.8
09/08/2018 09:46:51 50.76 51.82 52.45 55.5 54.8 52.4 59.99 60.34 61.74 59.7 59.8 58.8
09/08/2018 09:46:52 50.38 51.02 52.45 55.5 54.8 52.4 59.24 60.09 61.74 59.7 59.8 58.8
09/08/2018 09:46:53 48.91 50.39 52.45 55.4 54.8 52.4 59.18 60.03 61.74 59.7 59.8 58.8
09/08/2018 09:46:54 49.57 49.82 52.45 55.4 54.8 52.4 58.8 59.49 61.74 59.7 59.8 58.8
09/08/2018 09:46:55 50.52 50.29 52.45 55.4 54.8 52.4 58.53 58.89 61.74 59.7 59.8 58.8
09/08/2018 09:46:56 48.37 50.23 52.45 55.4 54.8 52.4 57.6 58.95 61.74 59.7 59.8 58.8
09/08/2018 09:46:57 49.87 49.77 52.45 55.4 54.8 52.4 58.99 58.73 61.74 59.7 59.8 58.8
09/08/2018 09:46:58 49.03 49.95 52.45 55.4 54.8 52.4 57.72 58.56 61.74 59.7 59.8 58.8
09/08/2018 09:46:59 49.89 49.71 52.45 55.4 54.8 52.4 57.85 58.16 61.74 59.7 59.8 58.8
09/08/2018 09:47:00 49.81 49.99 52.45 55.4 54.8 52.4 58.5 58.27 61.74 59.7 59.8 58.8
09/08/2018 09:47:01 50.49 50.44 52.45 55.4 54.8 52.4 60.28 59.7 61.74 59.7 59.8 58.8
09/08/2018 09:47:02 50.66 50.98 52.45 55.4 54.8 52.4 58.1 59.56 61.74 59.7 59.8 58.8
09/08/2018 09:47:03 51.95 51.71 52.45 55.4 54.8 52.4 58.31 58.88 61.74 59.7 59.8 58.8
09/08/2018 09:47:04 52.4 52.2 52.45 55.4 54.8 52.4 58.54 58.65 61.74 59.7 59.8 58.8
09/08/2018 09:47:05 52.15 52.3 52.45 55.4 54.7 52.4 58.33 58.71 61.74 59.7 59.8 58.8
09/08/2018 09:47:06 50.9 52.21 52.31 55.4 54.7 52.4 57.57 58.5 61.74 59.7 59.8 58.8
09/08/2018 09:47:07 50.74 51.69 52.3 55.4 54.7 52.4 57.58 58.12 61.74 59.7 59.8 58.8
09/08/2018 09:47:08 50.62 51.08 52.3 55.4 54.7 52.4 57.76 57.89 61.74 59.7 59.8 58.8
09/08/2018 09:47:09 50.89 51.24 52.3 55.4 54.7 52.4 57.76 58.06 61.74 59.7 59.8 58.8
09/08/2018 09:47:10 50.79 51.3 52.3 55.4 54.7 52.4 57.85 57.97 61.74 59.7 59.8 58.8
09/08/2018 09:47:11 50.99 51.3 52.3 55.4 54.7 52.4 58.3 58.25 61.74 59.7 59.8 58.8
09/08/2018 09:47:12 51.36 51.48 52.3 55.4 54.7 52.4 58.04 58.23 61.74 59.7 59.8 58.8
09/08/2018 09:47:13 51.67 52.02 52.3 55.4 54.7 52.4 57.86 58.15 61.74 59.7 59.8 58.8
09/08/2018 09:47:14 49.92 51.95 52.3 55.4 54.7 52.4 58.1 58.4 61.74 59.7 59.8 58.8
09/08/2018 09:47:15 50.47 50.88 52.3 55.4 54.6 52.4 57.72 58.03 61.74 59.7 59.8 58.8
09/08/2018 09:47:16 48.36 50.69 52.3 55.4 54.6 52.4 57.95 58.06 61.74 59.7 59.7 58.8
09/08/2018 09:47:17 49.18 49.5 52.3 55.4 54.6 52.4 57.99 58.41 61.74 59.7 59.7 58.8
09/08/2018 09:47:18 49.41 49.84 52.3 55.4 54.6 52.4 57.42 57.93 61.73 59.7 59.7 58.8
09/08/2018 09:47:19 47.59 49.32 52.3 55.4 54.6 52.4 57.2 57.68 60.49 59.7 59.7 58.8
09/08/2018 09:47:20 50.26 49.9 52.3 55.4 54.6 52.4 57.94 57.85 60.34 59.7 59.7 58.8
09/08/2018 09:47:21 46.89 49.51 52.3 55.4 54.6 52.4 57.2 57.8 60.09 59.7 59.7 58.8
09/08/2018 09:47:22 48.35 48.58 52.3 55.4 54.6 52.4 57.82 57.8 60.03 59.7 59.7 58.8
09/08/2018 09:47:23 48.2 48.61 52.3 55.4 54.6 52.4 57.55 57.84 59.7 59.7 59.7 58.8
09/08/2018 09:47:24 48.19 48.29 52.3 55.4 54.5 52.4 58.04 57.96 59.7 59.7 59.7 58.8
09/08/2018 09:47:25 48.34 48.44 52.3 55.4 54.5 52.4 57.38 57.94 59.7 59.7 59.7 58.8
09/08/2018 09:47:26 48.14 48.66 52.3 55.4 54.5 52.4 57.47 57.93 59.7 59.7 59.7 58.8
09/08/2018 09:47:27 48.23 48.5 52.3 55.4 54.5 52.4 57.98 57.9 59.7 59.7 59.7 58.8
09/08/2018 09:47:28 50.08 49.75 52.3 55.4 54.5 52.4 58 58.08 59.7 59.7 59.7 58.8
09/08/2018 09:47:29 49.54 50.34 52.3 55.4 54.5 52.4 57.93 58.42 59.7 59.7 59.7 58.8
09/08/2018 09:47:30 49.04 49.48 52.3 55.4 54.5 52.4 57.85 57.94 59.7 59.7 59.7 58.8
09/08/2018 09:47:31 47.97 49.22 52.3 55.4 54.5 52.4 57.27 57.91 59.56 59.7 59.7 58.8
09/08/2018 09:47:32 48.37 48.74 52.3 55.4 54.5 52.4 57.52 57.67 58.88 59.7 59.7 58.8
09/08/2018 09:47:33 48.52 48.83 52.3 55.4 54.5 52.4 57.67 57.68 58.71 59.7 59.6 58.8
09/08/2018 09:47:34 48.67 48.8 52.3 55.4 54.5 52.4 57.23 57.76 58.71 59.7 59.6 58.8
09/08/2018 09:47:35 48.33 48.7 52.21 55.4 54.4 52.4 57.95 57.9 58.5 59.7 59.6 58.8
09/08/2018 09:47:36 48.63 48.99 52.02 55.4 54.4 52.4 58.37 58.33 58.42 59.7 59.6 58.8
09/08/2018 09:47:37 48.77 48.84 52.02 55.4 54.4 52.4 59.22 59.07 59.07 59.7 59.6 58.8
09/08/2018 09:47:38 48.93 49.18 52.02 55.4 54.4 52.4 58.03 58.81 59.07 59.7 59.6 58.8
09/08/2018 09:47:39 47.31 48.88 52.02 55.4 54.4 52.4 57.03 58.39 59.07 59.7 59.6 58.8
09/08/2018 09:47:40 48.19 48.22 52.02 55.4 54.4 52.4 58.19 58.3 59.07 59.7 59.6 58.8
09/08/2018 09:47:41 47.32 48.25 52.02 55.4 54.4 52.4 57.9 58.36 59.07 59.7 59.6 58.8
09/08/2018 09:47:42 48.71 48.6 52.02 55.3 54.4 52.4 57.55 58.05 59.07 59.7 59.6 58.8
09/08/2018 09:47:43 48.04 48.4 51.95 55.3 54.4 52.4 57.78 58.05 59.07 59.7 59.6 58.8
09/08/2018 09:47:44 48.64 48.62 50.88 51.5 54.4 52.4 56.81 57.75 59.07 58.5 59.6 58.8
09/08/2018 09:47:45 49.06 49.14 50.69 51.5 54.4 52.4 57.4 57.43 59.07 58.5 59.6 58.8
09/08/2018 09:47:46 48.59 49.14 50.34 51.5 54.3 52.4 57.94 58.05 59.07 58.5 59.6 58.8
09/08/2018 09:47:47 48.23 48.62 50.34 51.5 54.3 52.4 57.48 57.66 59.07 58.5 59.6 58.8
09/08/2018 09:47:48 48.39 48.69 50.34 51.5 54.3 52.4 57.08 57.64 59.07 58.5 59.6 58.8
09/08/2018 09:47:49 47.43 48.47 50.34 51.5 54.3 52.4 56.83 57.42 59.07 58.5 59.6 58.8
09/08/2018 09:47:50 48.07 48.22 50.34 51.5 54.3 52.4 57.63 57.53 59.07 58.5 59.6 58.8
09/08/2018 09:47:51 49.22 48.86 50.34 51.4 54.3 52.4 58.2 58.04 59.07 58.5 59.5 58.8
09/08/2018 09:47:52 49.43 49.43 50.34 51.4 54.3 52.4 57.61 58.05 59.07 58.5 59.5 58.8
09/08/2018 09:47:53 48.96 49.25 50.34 51.4 54.3 52.4 57.32 57.9 59.07 58.5 59.5 58.8
09/08/2018 09:47:54 49.04 49.41 50.34 51.4 54.3 52.4 57.54 57.61 59.07 58.5 59.5 58.8
09/08/2018 09:47:55 48.29 48.95 50.34 51.4 54.3 52.4 58.09 58.14 59.07 58.5 59.5 58.8
09/08/2018 09:47:56 48.61 48.97 50.34 51.4 54.3 52.4 57.11 57.83 59.07 58.5 59.5 58.8
09/08/2018 09:47:57 49.56 49.43 50.34 51.4 54.2 52.4 57.49 57.78 59.07 58.5 59.5 58.8
09/08/2018 09:47:58 48.56 49.33 50.34 51.4 54.2 52.4 57.1 57.43 59.07 58.5 59.5 58.8
09/08/2018 09:47:59 47.96 48.81 49.48 51.4 54.2 52.4 57.3 57.51 59.07 58.5 59.5 58.8
09/08/2018 09:48:00 48.54 48.58 49.43 51.4 54.2 52.4 57.67 57.64 59.07 58.5 59.5 58.8
09/08/2018 09:48:01 48.64 48.96 49.43 51.4 54.2 52.4 57.54 57.71 59.07 58.5 59.5 58.8
09/08/2018 09:48:02 47.55 48.49 49.43 51.4 54.2 52.4 56.47 57.67 59.07 58.5 59.5 58.8
09/08/2018 09:48:03 48.29 48.28 49.43 51.3 54.2 52.4 57.89 57.74 59.07 58.5 59.5 58.8
09/08/2018 09:48:04 47.52 48.14 49.43 51.3 54.2 52.4 57.06 57.64 59.07 58.5 59.5 58.8
09/08/2018 09:48:05 48.63 48.43 49.43 51.3 54.2 52.4 57.81 57.81 59.07 58.5 59.5 58.8
09/08/2018 09:48:06 48.61 48.63 49.43 51.3 54.2 52.4 58.47 58.31 59.07 58.5 59.5 58.8
09/08/2018 09:48:07 49.16 49.11 49.43 51.3 54.2 52.4 58.6 58.65 58.81 58.5 59.4 58.8
09/08/2018 09:48:08 49.24 49.7 49.7 51.3 54.1 52.4 58.3 58.81 58.81 58.5 59.4 58.8
09/08/2018 09:48:09 51.84 51.64 51.64 51.3 54.1 52.4 59.95 59.6 59.6 58.5 59.4 58.8
09/08/2018 09:48:10 48.55 50.75 51.64 51.3 54.1 52.4 58.26 59.6 59.6 58.5 59.4 58.8
09/08/2018 09:48:11 49.04 49.72 51.64 51.3 54.1 52.4 58.64 58.99 59.6 58.5 59.4 58.8
09/08/2018 09:48:12 49.86 50.07 51.64 51.3 54.1 52.4 59.04 59.03 59.6 58.5 59.4 58.8
09/08/2018 09:48:13 49.08 49.8 51.64 51.3 54.1 52.4 59.01 59.15 59.6 58.5 59.4 58.8
09/08/2018 09:48:14 48.6 49.27 51.64 51.3 54.1 52.4 58.12 59.23 59.6 58.5 59.4 58.8
09/08/2018 09:48:15 48.64 49.19 51.64 51.3 54.1 52.4 58.29 58.59 59.6 58.5 59.4 58.8
09/08/2018 09:48:16 49.3 49.47 51.64 51.2 54.1 52.4 58.99 58.93 59.6 58.5 59.4 58.8
09/08/2018 09:48:17 49.38 49.64 51.64 51.2 54.1 52.3 58.04 58.76 59.6 58.5 59.4 58.8
09/08/2018 09:48:18 48.65 49.41 51.64 51.2 54.1 52.3 58.18 58.36 59.6 58.5 59.4 58.8
09/08/2018 09:48:19 49.73 49.89 51.64 51.2 54.1 52.3 58.65 58.64 59.6 58.5 59.4 58.8
09/08/2018 09:48:20 49.52 49.78 51.64 51.2 54 52.3 58.11 58.59 59.6 58.5 59.4 58.8
09/08/2018 09:48:21 49.49 50.1 51.64 51.2 54 52.3 59.2 58.97 59.6 58.5 59.4 58.8
09/08/2018 09:48:22 48.38 49.43 51.64 51.2 54 52.3 58.37 58.76 59.6 58.5 59.4 58.8
09/08/2018 09:48:23 48.48 49.21 51.64 51.1 54 52.3 57.04 58.58 59.6 58.5 59.4 58.8
09/08/2018 09:48:24 47.91 48.54 51.64 51.1 54 52.3 60.43 59.85 59.85 58.5 59.4 58.8
09/08/2018 09:48:25 48.74 48.73 51.64 51.1 54 52.3 58.26 59.76 59.85 58.5 59.4 58.8
09/08/2018 09:48:26 49.56 49.5 51.64 51.1 54 52.3 58.73 58.95 59.85 58.5 59.3 58.8
09/08/2018 09:48:27 48.88 49.39 51.64 51.1 54 52.3 58.86 59.11 59.85 58.5 59.3 58.8
09/08/2018 09:48:28 48.37 49.05 51.64 51.1 54 52.3 58.06 58.79 59.85 58.5 59.3 58.8
09/08/2018 09:48:29 47.71 48.98 51.64 51.1 54 52.3 57.53 58.63 59.85 58.5 59.3 58.8
09/08/2018 09:48:30 48.49 48.68 51.64 51.1 54 52.3 57.1 57.74 59.85 58.5 59.3 58.8
09/08/2018 09:48:31 47.94 48.45 51.64 51.1 53.9 52.3 57.88 57.87 59.85 58.5 59.3 58.8
09/08/2018 09:48:32 48.26 48.52 51.64 51.1 53.9 52.3 58.21 58.31 59.85 58.5 59.3 58.8
09/08/2018 09:48:33 49.25 48.97 51.64 51.1 53.9 52.3 57.68 57.99 59.85 58.5 59.3 58.8
09/08/2018 09:48:34 49.46 49.29 51.64 51.1 53.9 52.3 58.29 58.21 59.85 58.5 59.3 58.8
09/08/2018 09:48:35 48.42 49.2 51.64 51.1 53.9 52.3 58.22 58.26 59.85 58.5 59.3 58.8
09/08/2018 09:48:36 48.83 49.37 51.64 51.1 53.9 52.3 59.67 59.44 59.85 58.5 59.3 58.8
09/08/2018 09:48:37 48.33 49 51.64 51.1 53.9 52.3 57.62 59.13 59.85 58.5 59.3 58.8
09/08/2018 09:48:38 48.73 48.81 51.64 51.1 53.9 52.3 57.71 58.28 59.85 58.5 59.3 58.8
09/08/2018 09:48:39 48.23 48.64 50.75 51.1 53.9 52.3 58.48 58.52 59.85 58.5 59.3 58.8
09/08/2018 09:48:40 48.58 48.85 50.1 51.1 53.9 52.3 57.99 58.35 59.85 58.5 59.3 58.8
09/08/2018 09:48:41 48.57 48.8 50.1 51 53.9 52.3 57.63 58.21 59.85 58.5 59.3 58.8
09/08/2018 09:48:42 48.49 48.85 50.1 51 53.8 52.3 58.01 58.01 59.85 58.5 59.3 58.8
09/08/2018 09:48:43 48.35 48.65 50.1 51 53.8 52.3 57.58 58.38 59.85 58.5 59.2 58.8
09/08/2018 09:48:44 49.19 49.11 50.1 51 53.8 52.3 58.31 58.22 59.85 58.5 59.2 58.8
09/08/2018 09:48:45 47.85 48.97 50.1 51 53.8 52.3 58.39 58.4 59.85 58.5 59.2 58.8
09/08/2018 09:48:46 49.26 49.1 50.1 51 53.8 52.3 58.94 58.92 59.85 58.5 59.2 58.8
09/08/2018 09:48:47 48.5 49.03 50.1 51 53.8 52.3 57.98 58.67 59.85 58.5 59.2 58.8
09/08/2018 09:48:48 48.62 48.97 50.1 51 53.8 52.3 57.1 58.36 59.85 58.5 59.2 58.8
09/08/2018 09:48:49 47.53 48.79 50.1 51 53.8 52.3 55.93 57.72 59.85 58.5 59.2 58.8
09/08/2018 09:48:50 49.02 48.92 50.1 51 53.8 52.3 56.64 56.75 59.85 58.5 59.2 58.8
09/08/2018 09:48:51 49.64 49.51 49.51 51 53.8 52.3 57.57 57.28 59.85 58.5 59.2 58.8
09/08/2018 09:48:52 51.1 50.59 50.59 51 53.7 52.3 57.26 57.48 59.85 58.5 59.2 58.8
09/08/2018 09:48:53 52.07 51.68 51.68 51 53.7 52.3 58.29 58.06 59.85 58.5 59.2 58.8
09/08/2018 09:48:54 52.16 52.77 52.77 50.9 53.7 52.3 58.05 58.39 59.76 58.4 59.2 58.8
09/08/2018 09:48:55 52.28 52.35 52.77 50.9 53.7 52.3 57.87 58.19 59.44 58.4 59.2 58.8
09/08/2018 09:48:56 50.72 51.97 52.77 50.9 53.7 52.3 57.47 57.91 59.44 58.4 59.2 58.8
09/08/2018 09:48:57 51.15 51.55 52.77 50.9 53.7 52.3 58.14 58.03 59.44 58.4 59.2 58.8
09/08/2018 09:48:58 50.21 51.1 52.77 50.9 53.7 52.3 57.56 57.99 59.44 58.4 59.2 58.8
09/08/2018 09:48:59 51.16 51.04 52.77 50.9 53.7 52.3 57.82 57.92 59.44 58.4 59.1 58.8
09/08/2018 09:49:00 51.46 51.47 52.77 50.9 53.7 52.3 58.13 58.2 59.44 58.4 59.1 58.8
09/08/2018 09:49:01 50.76 51.23 52.77 50.9 53.7 52.3 57.57 57.92 59.44 58.4 59.1 58.8
09/08/2018 09:49:02 50.06 51.06 52.77 50.9 53.7 52.3 57.92 58.05 59.44 58.4 59.1 58.8
09/08/2018 09:49:03 50.4 50.78 52.77 50.9 53.7 52.3 58.09 58.11 59.44 58.4 59.1 58.8
09/08/2018 09:49:04 52.43 51.91 52.77 50.9 53.7 52.3 58.45 58.34 59.44 58.4 59.1 58.8
09/08/2018 09:49:05 52.66 52.69 52.77 50.9 53.6 52.3 58.29 58.44 59.44 58.4 59.1 58.8
09/08/2018 09:49:06 50.3 52.39 52.77 50.9 53.6 52.3 57.91 58.39 59.13 58.4 59.1 58.8
09/08/2018 09:49:07 50.96 51.39 52.77 50.8 53.6 52.3 57.69 58.23 58.92 58.4 59.1 58.8
09/08/2018 09:49:08 50.69 51.48 52.77 50.8 53.6 52.3 58.22 58.21 58.92 58.3 59.1 58.8
09/08/2018 09:49:09 52.48 52.23 52.77 50.7 53.6 52.3 58.44 58.47 58.92 58.3 59.1 58.8
09/08/2018 09:49:10 51.29 52.15 52.77 50.7 53.6 52.3 58.36 58.43 58.92 58.3 59.1 58.8
09/08/2018 09:49:11 50.32 51.65 52.77 50.7 53.6 52.3 57.59 58.41 58.92 58.3 59.1 58.8
09/08/2018 09:49:12 50.28 50.84 52.77 50.7 53.5 52.3 57.43 57.93 58.92 58.2 59.1 58.8
09/08/2018 09:49:13 52.72 52.25 52.77 50.7 53.5 52.3 58.11 58.01 58.92 58.2 59.1 58.8
09/08/2018 09:49:14 49.7 51.89 52.77 50.7 53.5 52.3 58.17 58.21 58.92 58.2 59.1 58.8
09/08/2018 09:49:15 50.68 50.84 52.77 50.7 53.5 52.3 58.22 58.35 58.92 58.2 59 58.8
09/08/2018 09:49:16 50.6 50.97 52.77 50.7 53.5 52.3 57.37 58.18 58.67 58.2 59 58.7
09/08/2018 09:49:17 49.84 50.6 52.77 50.7 53.5 52.3 57.85 57.91 58.47 58.2 59 58.7
09/08/2018 09:49:18 49.81 50.21 52.77 50.7 53.5 52.3 56.78 57.79 58.47 58.2 59 58.7
09/08/2018 09:49:19 52.3 51.78 52.77 50.7 53.5 52.3 57.83 57.71 58.47 58.2 59 58.7
09/08/2018 09:49:20 52.01 52.11 52.77 50.7 53.5 52.3 58.47 58.26 58.47 58.1 59 58.7
09/08/2018 09:49:21 50.67 51.98 52.77 50.7 53.5 52.3 58.06 58.5 58.5 58.1 59 58.7
09/08/2018 09:49:22 50.35 51.16 52.77 50.7 53.5 52.3 58.24 58.38 58.5 58.1 59 58.7
09/08/2018 09:49:23 50.7 50.84 52.77 50.7 53.4 52.3 57.39 58.09 58.5 58.1 59 58.7
09/08/2018 09:49:24 51.43 51.36 52.69 50.7 53.4 52.3 57.78 57.88 58.5 58.1 59 58.7
09/08/2018 09:49:25 50.39 51.53 52.69 50.7 53.4 52.3 57.32 57.81 58.5 58.1 59 58.7
09/08/2018 09:49:26 52.97 52.19 52.69 50.7 53.3 52.3 58.38 58.11 58.5 58.1 58.9 58.7
09/08/2018 09:49:27 51.86 52.23 52.69 50.7 53.3 52.3 57.5 58.08 58.5 58.1 58.9 58.7
09/08/2018 09:49:28 48.92 52.13 52.69 50.7 53.3 52.3 56.86 57.79 58.5 58.1 58.9 58.7
09/08/2018 09:49:29 51.17 51.32 52.69 50.7 53.3 52.3 57.34 57.44 58.5 58.1 58.9 58.7
09/08/2018 09:49:30 51.7 51.82 52.69 50.7 53.3 52.3 57.68 57.79 58.5 58.1 58.9 58.7
09/08/2018 09:49:31 51.67 51.76 52.69 50.7 53.2 52.3 57.68 57.68 58.5 58.1 58.9 58.7
09/08/2018 09:49:32 51.68 51.93 52.69 50.7 53.2 52.3 57.65 57.75 58.5 58.1 58.9 58.7
09/08/2018 09:49:33 50.76 51.85 52.69 50.7 53.2 52.3 57.52 57.84 58.5 58.1 58.9 58.7
09/08/2018 09:49:34 50.81 51.15 52.69 50.7 53.2 52.3 57.53 57.81 58.5 58.1 58.8 58.7
09/08/2018 09:49:35 50.12 51.09 52.39 50.7 53.1 52.3 56.97 57.6 58.5 58.1 58.8 58.7
09/08/2018 09:49:36 52.3 51.85 52.25 50.7 53.1 52.3 57.66 57.5 58.5 58.1 58.8 58.7
09/08/2018 09:49:37 52.52 52.39 52.39 50.7 53.1 52.3 57.71 57.83 58.5 58.1 58.8 58.7
09/08/2018 09:49:38 49.98 52.23 52.39 50.7 53.1 52.3 57.21 57.61 58.5 58.1 58.8 58.7
09/08/2018 09:49:39 51.55 51.48 52.39 50.7 53.1 52.3 57.89 57.83 58.5 58.1 58.8 58.7
09/08/2018 09:49:40 52.39 52.56 52.56 50.7 53.1 52.3 58.16 58.12 58.5 58.1 58.8 58.7
09/08/2018 09:49:41 51.14 51.94 52.56 50.7 53.1 52.3 57.79 58.06 58.5 58.1 58.8 58.7
09/08/2018 09:49:42 51.69 52.05 52.56 50.7 53.1 52.3 58.1 58.17 58.5 58.1 58.8 58.7
09/08/2018 09:49:43 51.11 51.89 52.56 50.7 53.1 52.3 57.98 58.18 58.5 58.1 58.8 58.7
09/08/2018 09:49:44 50.5 51.26 52.56 50.7 53 52.3 57.89 58.25 58.5 58.1 58.8 58.7
09/08/2018 09:49:45 52.15 52.06 52.56 50.7 53 52.3 58.56 58.49 58.5 58.1 58.8 58.7
09/08/2018 09:49:46 50.52 52.23 52.56 50.7 53 52.3 58.9 58.91 58.91 58.1 58.8 58.7
09/08/2018 09:49:47 49.68 51.09 52.56 50.7 53 52.3 59.42 59.72 59.72 58.1 58.8 58.7
09/08/2018 09:49:48 51.34 50.9 52.56 50.7 53 52.3 57.85 59.16 59.72 58.1 58.8 58.7
09/08/2018 09:49:49 51.52 51.52 52.56 50.7 53 52.3 57.69 58.23 59.72 58.1 58.8 58.7
09/08/2018 09:49:50 51.49 51.74 52.56 50.7 53 52.3 58.21 58.29 59.72 58.1 58.8 58.7
09/08/2018 09:49:51 52.58 52.51 52.56 50.7 53 52.3 58.64 58.58 59.72 58.1 58.8 58.7
09/08/2018 09:49:52 50.52 52.01 52.56 50.7 53 52.3 58.25 58.43 59.72 58.1 58.8 58.7
09/08/2018 09:49:53 50.7 51.04 52.56 50.7 53 52.3 57.77 58.35 59.72 58.1 58.8 58.7
09/08/2018 09:49:54 50.35 50.92 52.56 50.7 53 52.3 57.62 58.08 59.72 58.1 58.8 58.7
09/08/2018 09:49:55 51 51.06 52.56 50.7 53 52.3 57.78 57.88 59.72 58.1 58.8 58.7
09/08/2018 09:49:56 51.58 51.79 52.56 50.7 53 52.3 58.45 58.32 59.72 58.1 58.8 58.7
09/08/2018 09:49:57 50.49 51.4 52.56 50.7 53 52.3 57.9 58.46 59.72 58.1 58.8 58.7
09/08/2018 09:49:58 49.91 50.65 52.56 50.7 53 52.3 57.47 57.96 59.72 58.1 58.8 58.7
09/08/2018 09:49:59 50.17 50.49 52.56 50.6 53 52.3 57.89 57.9 59.72 58.1 58.8 58.7
09/08/2018 09:50:00 52.04 51.36 52.56 50.6 53 52.3 57.87 57.97 59.72 58.1 58.8 58.7
09/08/2018 09:50:01 51.02 51.51 52.56 50.6 53 52.3 57.98 57.98 59.72 58.1 58.8 58.7
09/08/2018 09:50:02 50.69 51.25 52.56 50.6 52.9 52.3 57.85 58.03 59.72 58.1 58.8 58.7
09/08/2018 09:50:03 50.94 51.02 52.56 50.6 52.9 52.3 57.28 57.94 59.72 58.1 58.7 58.7
09/08/2018 09:50:04 51.08 51.19 52.56 50.6 52.9 52.3 57.7 57.74 59.72 58.1 58.7 58.7
09/08/2018 09:50:05 50.5 51.16 52.56 50.6 52.9 52.3 58.18 58.07 59.72 58.1 58.7 58.7
09/08/2018 09:50:06 52.11 51.77 52.56 50.6 52.9 52.3 58.14 58.16 59.72 58.1 58.7 58.7
09/08/2018 09:50:07 52.18 52.03 52.56 50.6 52.9 52.3 58.6 58.53 59.72 58.1 58.7 58.7
09/08/2018 09:50:08 51.71 51.96 52.56 50.6 52.9 52.3 58.17 58.54 59.72 58.1 58.7 58.7
09/08/2018 09:50:09 51.31 51.9 52.56 50.6 52.9 52.3 57.86 58.42 59.72 58.1 58.7 58.7
09/08/2018 09:50:10 51.33 51.59 52.51 50.6 52.9 52.3 58.07 58.27 59.72 58.1 58.7 58.7
09/08/2018 09:50:11 51.14 51.63 52.51 50.6 52.9 52.3 57.59 58.02 59.72 58 58.7 58.7
09/08/2018 09:50:12 51.86 52.04 52.51 50.6 52.9 52.3 58.3 58.21 59.72 58 58.7 58.7
09/08/2018 09:50:13 51.55 52.16 52.51 50.6 52.9 52.3 58.43 58.78 59.72 58 58.7 58.7
09/08/2018 09:50:14 50.31 51.33 52.51 50.6 52.9 52.3 57.58 58.24 59.72 58 58.7 58.7
09/08/2018 09:50:15 51.73 51.61 52.51 50.6 52.9 52.3 57.83 57.93 59.72 58 58.7 58.7
09/08/2018 09:50:16 51.55 51.93 52.51 50.6 52.9 52.3 57.46 58.01 59.72 58 58.7 58.7
09/08/2018 09:50:17 50.73 51.7 52.51 50.6 52.9 52.3 57.91 58 59.16 58 58.7 58.7
09/08/2018 09:50:18 52.05 51.77 52.51 50.5 52.9 52.3 60.33 59.57 59.57 58 58.7 58.7
09/08/2018 09:50:19 50.66 51.54 52.51 50.5 52.9 52.3 61.91 61.43 61.43 58.1 58.8 58.7
09/08/2018 09:50:20 51.44 51.45 52.51 50.5 52.9 52.3 58.63 60.92 61.43 58.1 58.8 58.7
09/08/2018 09:50:21 51.42 51.98 52.16 50.5 52.9 52.3 58.24 59.64 61.43 58.1 58.8 58.7
09/08/2018 09:50:22 52.15 52.06 52.16 50.5 52.9 52.3 58.4 58.74 61.43 58.1 58.8 58.7
09/08/2018 09:50:23 51.87 52.24 52.24 50.5 52.9 52.3 58.4 58.84 61.43 58.1 58.8 58.7
09/08/2018 09:50:24 50.88 51.68 52.24 50.5 52.9 52.3 58.13 58.42 61.43 58.1 58.8 58.7
09/08/2018 09:50:25 51.27 51.61 52.24 50.5 52.9 52.3 58.52 58.49 61.43 58.1 58.7 58.7
09/08/2018 09:50:26 51.9 52.06 52.24 50.5 52.9 52.3 58.37 58.66 61.43 58.1 58.7 58.7
09/08/2018 09:50:27 51.33 51.83 52.24 50.5 52.9 52.3 58.25 58.43 61.43 58.1 58.7 58.7
09/08/2018 09:50:28 52.31 52.16 52.24 50.5 52.9 52.3 58.96 58.87 61.43 58.1 58.7 58.7
09/08/2018 09:50:29 50.88 51.86 52.24 50.5 52.9 52.3 60.3 60.03 61.43 58.1 58.7 58.7
09/08/2018 09:50:30 51.19 51.45 52.24 50.5 52.9 52.3 59.03 59.92 61.43 58.1 58.7 58.7
09/08/2018 09:50:31 51.97 51.83 52.24 50.5 52.9 52.3 58.75 59.36 61.43 58.1 58.7 58.7
09/08/2018 09:50:32 52.31 52.21 52.24 50.5 52.9 52.3 59.4 59.36 61.43 58.1 58.7 58.7
09/08/2018 09:50:33 52 52.16 52.24 50.5 52.9 52.3 58 59.31 61.43 58.1 58.7 58.7
09/08/2018 09:50:34 51.96 52.28 52.28 50.5 52.9 52.3 57.9 58.53 61.43 58.1 58.7 58.7
09/08/2018 09:50:35 51.55 51.93 52.28 50.5 52.9 52.3 57.71 58.14 61.43 58.1 58.7 58.7
09/08/2018 09:50:36 52.14 52.34 52.34 50.5 52.9 52.3 62.11 61.32 61.43 58.1 58.8 58.7
09/08/2018 09:50:37 52.19 52.44 52.44 50.5 53 52.3 58.09 60.34 61.43 58.1 58.8 58.7
09/08/2018 09:50:38 52.32 52.46 52.46 50.5 53 52.3 57.55 59.1 61.43 58.1 58.8 58.7
09/08/2018 09:50:39 51.91 52.63 52.63 50.5 53 52.3 57.54 58.32 61.43 58.1 58.8 58.7
09/08/2018 09:50:40 51.44 52.01 52.63 50.5 53 52.3 57.61 57.95 61.43 58.1 58.8 58.7
09/08/2018 09:50:41 51.95 52.15 52.63 50.5 53 52.3 57.76 57.93 61.43 58.1 58.8 58.7
09/08/2018 09:50:42 52.15 52.16 52.63 50.5 53 52.3 57.68 57.89 61.43 58.1 58.8 58.7
09/08/2018 09:50:43 52.03 52.18 52.63 50.5 53 52.3 57.79 57.93 61.43 58.1 58.8 58.7
09/08/2018 09:50:44 52.09 52.15 52.63 50.5 53 52.3 57.85 57.95 61.43 58.1 58.7 58.7
09/08/2018 09:50:45 51.47 52.34 52.63 50.5 53 52.3 57.95 58.08 61.43 58.1 58.7 58.7
09/08/2018 09:50:46 51.57 51.93 52.63 50.6 53 52.3 57.78 58.13 61.43 58.1 58.7 58.7
09/08/2018 09:50:47 51.67 51.66 52.63 50.6 53 52.3 57.24 57.73 61.43 58.1 58.7 58.7
09/08/2018 09:50:48 50.96 51.6 52.63 50.6 53 52.3 57.25 57.47 61.43 58.1 58.7 58.7
09/08/2018 09:50:49 51.64 51.77 52.63 50.6 53 52.3 58.16 58.03 61.32 58.1 58.7 58.7
09/08/2018 09:50:50 51.44 51.79 52.63 50.6 53 52.3 57.84 57.98 61.32 58 58.7 58.7
09/08/2018 09:50:51 50.54 51.43 52.63 50.6 53 52.3 57.27 57.82 61.32 58 58.7 58.7
09/08/2018 09:50:52 52.27 51.99 52.63 50.6 53 52.3 57.72 57.74 61.32 58 58.7 58.7
09/08/2018 09:50:53 52.44 52.48 52.63 50.6 53 52.3 57.71 57.85 61.32 58 58.7 58.7
09/08/2018 09:50:54 52.05 52.63 52.63 50.6 53 52.3 57.6 57.95 61.32 58 58.7 58.7
09/08/2018 09:50:55 51.72 52.3 52.63 50.6 53 52.3 57.15 57.79 61.32 58 58.7 58.7
09/08/2018 09:50:56 51.85 52.13 52.63 50.6 53 52.3 57.8 57.68 61.32 58 58.7 58.7
09/08/2018 09:50:57 50.74 51.9 52.63 50.6 53 52.3 57.1 57.69 61.32 58 58.7 58.7
09/08/2018 09:50:58 52.64 52.28 52.63 50.6 53 52.3 57.72 57.65 61.32 58 58.7 58.7
09/08/2018 09:50:59 52.26 52.54 52.63 50.6 53 52.3 57.83 57.87 61.32 58 58.7 58.7
09/08/2018 09:51:00 52.37 52.64 52.64 50.6 53 52.3 57.78 57.9 61.32 58 58.7 58.7
09/08/2018 09:51:01 51.53 52.16 52.64 50.6 53 52.3 58.14 58.12 61.32 58.1 58.7 58.7
09/08/2018 09:51:02 51.6 51.9 52.64 50.6 53 52.3 57.94 58.16 61.32 58.1 58.7 58.7
09/08/2018 09:51:03 52.87 52.62 52.64 50.6 53 52.3 57.94 58.06 61.32 58.1 58.7 58.7
09/08/2018 09:51:04 53.35 53.3 53.3 50.6 53 52.3 57.94 58.16 61.32 58.1 58.7 58.7
09/08/2018 09:51:05 51.16 53.22 53.3 50.6 53 52.3 57.6 58.09 61.32 58.1 58.7 58.7
09/08/2018 09:51:06 52.6 52.65 53.3 50.6 53 52.3 58.21 58.21 60.34 58.1 58.7 58.7
09/08/2018 09:51:07 51.95 52.61 53.3 50.6 53 52.3 57.28 57.95 59.1 58.1 58.7 58.7
09/08/2018 09:51:08 52.42 52.59 53.3 50.6 53 52.3 57.73 57.72 58.32 58.1 58.7 58.7
09/08/2018 09:51:09 52.32 52.42 53.3 50.6 53 52.3 57.48 57.77 58.21 58.1 58.7 58.7
09/08/2018 09:51:10 53.03 52.85 53.3 50.6 53 52.3 58.07 57.94 58.21 58.1 58.7 58.7
09/08/2018 09:51:11 50.07 52.87 53.3 50.6 53 52.3 57.2 57.93 58.21 58.1 58.7 58.7
09/08/2018 09:51:12 50.26 51.29 53.3 50.6 53 52.3 57.28 57.63 58.21 58.1 58.7 58.7
09/08/2018 09:51:13 52.75 52.51 53.3 50.6 53 52.3 57.82 57.68 58.21 58.1 58.7 58.7
09/08/2018 09:51:14 50.92 52.35 53.3 50.6 53 52.3 56.67 57.66 58.21 58.1 58.7 58.7
09/08/2018 09:51:15 52.57 52.13 53.3 50.6 53 52.3 57.66 57.47 58.21 58.1 58.7 58.7
09/08/2018 09:51:16 52.04 52.23 53.3 50.6 53 52.3 57.84 57.86 58.21 58.1 58.7 58.7
09/08/2018 09:51:17 50.17 52.12 53.3 50.6 53 52.3 57.15 57.85 58.21 58.1 58.7 58.7
09/08/2018 09:51:18 51.05 51.49 53.3 50.6 53 52.3 57.46 57.64 58.21 58.1 58.7 58.7
09/08/2018 09:51:19 50.36 51.38 53.3 50.6 53 52.3 57.33 57.7 58.21 58.1 58.7 58.7
09/08/2018 09:51:20 52.4 51.73 53.3 50.6 53 52.3 57.89 57.68 58.21 58.1 58.7 58.7
09/08/2018 09:51:21 52.09 52.04 53.3 50.6 53 52.3 58.35 58.24 58.24 58.1 58.7 58.7
09/08/2018 09:51:22 49.76 52 53.3 50.6 53 52.3 56.94 58.22 58.24 58.1 58.7 58.7
09/08/2018 09:51:23 51.07 51.14 53.3 50.6 53 52.3 57.88 57.82 58.24 58.1 58.7 58.7
09/08/2018 09:51:24 50.21 51.08 53.3 50.6 53 52.3 57.6 57.81 58.24 58.1 58.7 58.7
09/08/2018 09:51:25 52.76 52.12 53.3 50.6 53 52.3 58.32 58.15 58.24 58.1 58.7 58.7
09/08/2018 09:51:26 52.37 52.36 53.3 50.7 53 52.3 58.07 58.17 58.24 58.1 58.7 58.7
09/08/2018 09:51:27 50.52 52.34 53.3 50.7 53 52.3 57.45 58.17 58.24 58.1 58.7 58.7
09/08/2018 09:51:28 50.84 51.37 53.3 50.7 53 52.3 57.16 57.71 58.24 58.1 58.7 58.7
09/08/2018 09:51:29 52.02 52.05 53.3 50.7 53 52.3 58.08 57.89 58.24 58.1 58.7 58.7
09/08/2018 09:51:30 51.28 51.54 53.3 50.7 53 52.3 57.31 57.85 58.24 58.1 58.7 58.7
09/08/2018 09:51:31 51.99 52.05 53.3 50.7 53 52.3 58.24 58.17 58.24 58.1 58.7 58.7
09/08/2018 09:51:32 51.38 52.39 53.3 50.7 53 52.3 57.77 58.24 58.24 58.1 58.7 58.7
09/08/2018 09:51:33 50.89 51.51 53.3 50.7 53 52.3 58.17 58.16 58.24 58.1 58.7 58.7
09/08/2018 09:51:34 50.42 51.19 53.22 50.7 53 52.3 57.94 58.09 58.24 58.1 58.7 58.7
09/08/2018 09:51:35 52.67 52.32 52.87 50.7 53 52.3 57.99 58.19 58.24 58.1 58.7 58.7
09/08/2018 09:51:36 53.33 53.12 53.12 50.7 53 52.3 58.47 58.43 58.43 58.1 58.7 58.7
09/08/2018 09:51:37 51.38 53.1 53.12 50.7 53 52.3 58.84 58.84 58.84 58.1 58.7 58.7
09/08/2018 09:51:38 51.56 52.24 53.12 50.7 53 52.3 57.64 58.66 58.84 58.1 58.7 58.7
09/08/2018 09:51:39 52.77 52.62 53.12 50.7 53 52.3 58.49 58.43 58.84 58.1 58.7 58.7
09/08/2018 09:51:40 51.61 52.4 53.12 50.7 53 52.3 58.18 58.49 58.84 58.1 58.7 58.7
09/08/2018 09:51:41 51.51 52.03 53.12 50.7 53 52.3 57.97 58.39 58.84 58.1 58.7 58.7
09/08/2018 09:51:42 51.47 52.18 53.12 50.7 53 52.3 57.95 58.16 58.84 58.1 58.7 58.7
09/08/2018 09:51:43 50.76 51.45 53.12 50.7 53 52.3 57.74 58 58.84 58.1 58.7 58.7
09/08/2018 09:51:44 50.78 51.18 53.12 50.7 53 52.3 57.66 58 58.84 58.1 58.7 58.7
09/08/2018 09:51:45 52.33 52.08 53.12 50.7 53 52.3 57.89 58 58.84 58.1 58.7 58.7
09/08/2018 09:51:46 52.41 52.49 53.12 50.7 53 52.3 58.13 58.2 58.84 58.1 58.7 58.7
09/08/2018 09:51:47 51.78 52.6 53.12 50.7 53 52.3 57.52 58.06 58.84 58.1 58.7 58.7
09/08/2018 09:51:48 51.55 52.5 53.12 50.7 53 52.3 57.85 58.1 58.84 58 58.7 58.7
09/08/2018 09:51:49 52.6 52.31 53.12 50.7 53 52.3 57.96 58.03 58.84 58 58.7 58.7
09/08/2018 09:51:50 51.26 52.2 53.12 50.7 53 52.3 57.83 57.94 58.84 58 58.7 58.7
09/08/2018 09:51:51 51.74 51.91 53.12 50.7 53 52.3 57.99 58.07 58.84 58 58.7 58.7
09/08/2018 09:51:52 51.92 52.35 53.12 50.7 53 52.3 57.91 58.34 58.84 58 58.7 58.7
09/08/2018 09:51:53 51.01 51.71 53.12 50.7 53 52.3 57.08 57.83 58.84 58 58.7 58.7
09/08/2018 09:51:54 51.74 51.77 53.12 50.7 53 52.3 58.09 57.86 58.84 58 58.7 58.7
09/08/2018 09:51:55 52.31 52.37 53.12 50.7 53 52.3 58.18 58.22 58.84 58 58.7 58.7
09/08/2018 09:51:56 52.12 52.44 53.12 50.8 53 52.3 57.95 58.2 58.84 58 58.7 58.7
09/08/2018 09:51:57 51.51 52.48 53.12 50.8 53 52.3 57.77 58.14 58.84 58 58.7 58.7
09/08/2018 09:51:58 51.13 51.65 53.12 50.8 53 52.3 57.8 58.02 58.84 58 58.7 58.7
09/08/2018 09:51:59 51.94 51.87 53.12 50.8 53 52.3 57.45 57.9 58.84 58 58.7 58.7
09/08/2018 09:52:00 50.94 52.03 53.12 50.8 53 52.3 57.69 57.79 58.84 58 58.7 58.7
09/08/2018 09:52:01 51.59 51.54 53.12 50.8 53 52.3 57.97 57.97 58.84 58 58.7 58.7
09/08/2018 09:52:02 51.32 51.8 53.12 50.8 53 52.3 57.29 57.88 58.84 58 58.7 58.7
09/08/2018 09:52:03 51.02 51.44 53.12 50.8 53 52.3 58 57.91 58.84 58 58.7 58.7
09/08/2018 09:52:04 51.12 51.28 53.12 50.8 53 52.3 57.25 57.83 58.84 58 58.7 58.7
09/08/2018 09:52:05 49.92 51.26 53.12 50.8 53 52.3 57.57 57.7 58.84 58 58.7 58.7
09/08/2018 09:52:06 51.56 51.59 53.1 50.8 53 52.3 57.45 57.76 58.84 58 58.7 58.7
09/08/2018 09:52:07 51.58 51.67 52.62 50.8 53 52.3 58.24 58.14 58.66 58 58.7 58.7
09/08/2018 09:52:08 50.21 51.53 52.62 50.8 53 52.3 57.22 57.97 58.49 58 58.7 58.7
09/08/2018 09:52:09 50.77 51.06 52.6 50.8 53 52.3 57.38 57.59 58.49 58 58.7 58.7
09/08/2018 09:52:10 51.63 51.44 52.6 50.8 53 52.3 57.88 57.76 58.39 58 58.7 58.7
09/08/2018 09:52:11 49.06 51.28 52.6 50.8 53 52.3 57.41 57.77 58.34 58 58.7 58.7
09/08/2018 09:52:12 50.49 50.45 52.6 50.8 53 52.3 58.3 58.32 58.34 58 58.7 58.7
09/08/2018 09:52:13 49.78 50.71 52.6 50.8 53 52.3 57.88 58.17 58.34 58 58.7 58.7
09/08/2018 09:52:14 52.19 52.05 52.6 50.8 53 52.3 57.79 58.07 58.34 58 58.7 58.7
09/08/2018 09:52:15 50.24 51.78 52.6 50.8 53 52.3 57.41 57.89 58.34 58 58.7 58.7
09/08/2018 09:52:16 49.87 51.18 52.6 50.8 53 52.3 57.88 57.93 58.34 58 58.7 58.7
09/08/2018 09:52:17 51.11 51 52.5 50.8 53 52.3 57.35 57.72 58.34 58 58.7 58.7
09/08/2018 09:52:18 49.99 50.83 52.48 50.8 53 52.3 56.88 57.68 58.34 58 58.7 58.7
09/08/2018 09:52:19 50.58 50.73 52.48 50.8 53 52.3 57.58 57.62 58.34 58 58.7 58.7
09/08/2018 09:52:20 49.27 50.73 52.48 50.8 53 52.3 58.29 58.09 58.34 58 58.7 58.7
09/08/2018 09:52:21 52.13 51.76 52.48 50.8 53 52.3 58.52 58.42 58.42 58 58.7 58.7
09/08/2018 09:52:22 49.5 51.36 52.48 50.8 53 52.3 58.12 58.51 58.51 58 58.7 58.7
09/08/2018 09:52:23 50.93 50.88 52.48 50.8 53 52.3 58.77 58.77 58.77 58 58.7 58.7
09/08/2018 09:52:24 51.59 51.59 52.48 50.8 53 52.3 57.85 58.67 58.77 58 58.7 58.7
09/08/2018 09:52:25 49.31 51.4 52.48 50.8 53 52.3 57.36 58.17 58.77 58 58.7 58.7
09/08/2018 09:52:26 49.17 50.35 52.48 50.8 53 52.3 56.83 57.67 58.77 58 58.7 58.7
09/08/2018 09:52:27 48.9 49.45 52.05 50.8 53 52.3 57.22 57.31 58.77 58 58.7 58.7
09/08/2018 09:52:28 50.77 50.28 52.05 50.8 53 52.3 57.64 57.67 58.77 58 58.7 58.7
09/08/2018 09:52:29 49.58 50.45 52.05 50.8 53 52.3 57.97 57.91 58.77 58 58.7 58.7
09/08/2018 09:52:30 52.26 51.97 52.05 50.8 53 52.3 58.45 58.32 58.77 58 58.7 58.7
09/08/2018 09:52:31 50.47 51.18 52.05 50.8 53 52.3 58.21 58.31 58.77 58 58.7 58.7
09/08/2018 09:52:32 48.33 50.71 52.05 50.8 53 52.3 56.76 58.19 58.77 58 58.7 58.7
09/08/2018 09:52:33 49.33 49.49 52.05 50.8 53 52.3 57.42 57.6 58.77 58 58.7 58.7
09/08/2018 09:52:34 51.7 51.13 52.05 50.9 53 52.3 57.55 57.68 58.77 58 58.7 58.7
09/08/2018 09:52:35 51.38 51.46 52.05 50.9 53 52.3 57.58 57.66 58.77 58 58.7 58.7
09/08/2018 09:52:36 52.12 51.97 52.05 50.9 53 52.3 58.33 58.14 58.77 58 58.7 58.7
09/08/2018 09:52:37 51.9 52.46 52.46 50.9 53 52.3 58.22 58.26 58.77 58 58.7 58.7
09/08/2018 09:52:38 50.36 51.86 52.46 50.9 53 52.3 57.73 58.16 58.77 58 58.7 58.7
09/08/2018 09:52:39 51.86 51.67 52.46 50.9 53 52.3 57.6 57.84 58.77 58 58.7 58.7
09/08/2018 09:52:40 50.86 51.82 52.46 50.9 53 52.3 57.57 57.9 58.77 58 58.7 58.7
09/08/2018 09:52:41 51.5 51.81 52.46 50.9 53 52.3 58.01 57.91 58.77 58 58.7 58.7
09/08/2018 09:52:42 52.94 52.59 52.59 50.9 53 52.3 59.29 58.84 58.84 58 58.7 58.7
09/08/2018 09:52:43 50.2 52.41 52.59 50.9 53 52.3 57.31 58.66 58.84 58 58.7 58.7
09/08/2018 09:52:44 51.98 51.96 52.59 50.9 53 52.3 58.17 58.21 58.84 58 58.7 58.7
09/08/2018 09:52:45 51.93 52.24 52.59 51 53 52.3 57.8 58.17 58.84 58 58.7 58.7
09/08/2018 09:52:46 51 51.86 52.59 51 53 52.3 57.93 58.07 58.84 58 58.7 58.7
09/08/2018 09:52:47 51.7 51.72 52.59 51 53 52.3 57.7 58.15 58.84 58 58.7 58.7
09/08/2018 09:52:48 52.38 52.48 52.59 51 53 52.3 58.22 58.19 58.84 58 58.7 58.7
09/08/2018 09:52:49 51.43 52.34 52.59 51 53 52.3 57.42 58.17 58.84 58 58.7 58.7
09/08/2018 09:52:50 51.17 52.01 52.59 51 53 52.3 56.98 57.85 58.84 58 58.7 58.7
09/08/2018 09:52:51 52.31 52.31 52.59 51 53 52.3 57.83 57.73 58.84 58 58.7 58.7
09/08/2018 09:52:52 50.87 52.38 52.59 51 53 52.3 57.33 57.85 58.84 58 58.7 58.7
09/08/2018 09:52:53 50.5 51.38 52.59 51 53 52.3 57.62 57.62 58.84 58 58.7 58.7
09/08/2018 09:52:54 52.3 52.17 52.59 51 53 52.3 57.99 57.94 58.84 58 58.7 58.7
09/08/2018 09:52:55 49.25 51.72 52.59 51 53 52.3 57.79 57.97 58.84 58 58.7 58.7
09/08/2018 09:52:56 51.03 50.94 52.59 51 53 52.3 57.87 58.1 58.84 58 58.7 58.7
09/08/2018 09:52:57 50.17 51.01 52.59 51 53 52.3 57.63 58.08 58.84 58 58.7 58.7
09/08/2018 09:52:58 51.19 51.07 52.59 51 53 52.3 58.2 58.12 58.84 58 58.7 58.7
09/08/2018 09:52:59 51.55 51.61 52.59 51.1 53 52.3 57.79 58.07 58.84 58 58.7 58.7
09/08/2018 09:53:00 50.01 51.13 52.59 51.1 53 52.3 57.46 57.95 58.84 58 58.7 58.7
09/08/2018 09:53:01 49.7 50.62 52.59 51.1 53 52.3 57.14 57.96 58.84 58 58.7 58.7
09/08/2018 09:53:02 59.91 58.77 58.77 51.2 53 52.4 61.22 60.46 60.46 58 58.7 58.7
09/08/2018 09:53:03 63.84 62.53 62.53 51.4 53.1 52.4 64.5 63.38 63.38 58.1 58.7 58.7
09/08/2018 09:53:04 60.94 62.62 62.62 51.5 53.1 52.4 61.8 63.43 63.43 58.1 58.7 58.7
09/08/2018 09:53:05 63.08 63.12 63.12 51.7 53.2 52.4 63.12 63.26 63.43 58.1 58.7 58.7
09/08/2018 09:53:06 68.42 68.18 68.18 52.4 53.3 52.4 71.01 70.54 70.54 58.4 58.8 58.8
09/08/2018 09:53:07 73.49 73.04 73.04 53.9 53.8 52.6 76.8 76.02 76.02 59.3 59.1 58.8
09/08/2018 09:53:08 70.26 73.36 73.36 54.5 54 52.7 73.8 76.71 76.71 59.7 59.2 58.9
09/08/2018 09:53:09 54.36 69.81 73.36 54.5 54 52.7 59.02 73.2 76.71 59.7 59.2 58.9
09/08/2018 09:53:10 74.87 73.09 73.36 55.8 54.6 52.9 76.53 74.88 76.71 60.3 59.5 58.9
09/08/2018 09:53:11 70.2 73.79 73.79 56.2 54.7 52.9 72.69 75.87 76.71 60.5 59.6 59
09/08/2018 09:53:12 60.89 70.66 73.79 56.3 54.7 52.9 65.71 72.82 76.71 60.6 59.6 59
09/08/2018 09:53:13 66.01 68.33 73.79 56.4 54.8 53 68.97 71 76.71 60.7 59.6 59
09/08/2018 09:53:14 69.46 68.45 73.79 56.7 54.9 53 73 71.79 76.71 60.9 59.7 59
09/08/2018 09:53:15 67.82 69.21 73.79 56.8 55 53 71.71 72.49 76.71 61.1 59.8 59
09/08/2018 09:53:16 60.63 67.79 73.79 56.9 55.1 53.1 65.18 71.54 76.71 61.1 59.8 59
09/08/2018 09:53:17 52.87 64.51 73.79 56.9 55.1 53.1 58.63 68.47 76.71 61.1 59.8 59
09/08/2018 09:53:18 51.06 60.73 73.79 56.9 55.1 53.1 57.55 64.9 76.71 61.1 59.8 59
09/08/2018 09:53:19 52.84 57.22 73.79 56.9 55.1 53.1 58.23 61.81 76.71 61.1 59.8 59
09/08/2018 09:53:20 52.02 55.11 73.79 56.9 55.1 53.1 57.96 59.96 76.71 61.1 59.8 59
09/08/2018 09:53:21 51.66 53.34 73.79 56.9 55.1 53.1 57.8 58.76 76.71 61.1 59.8 59
09/08/2018 09:53:22 51.77 52.46 73.79 56.9 55.1 53.1 58.37 58.56 76.71 61.1 59.8 59
09/08/2018 09:53:23 53.15 53.02 73.79 56.9 55.1 53.1 58.57 58.62 76.71 61.1 59.8 59
09/08/2018 09:53:24 52.51 53.07 73.79 56.9 55.1 53.1 58.72 58.78 76.71 61.1 59.8 59
09/08/2018 09:53:25 53.04 53.09 73.79 56.9 55.1 53.1 58.69 58.81 76.71 61.1 59.8 59
09/08/2018 09:53:26 53.25 53.92 73.79 56.9 55.1 53.1 58.14 58.75 76.71 61.1 59.8 59
09/08/2018 09:53:27 51.31 52.89 73.79 56.9 55.1 53.1 58.65 58.54 76.71 61.1 59.8 59
09/08/2018 09:53:28 51.8 52.33 73.79 56.9 55.1 53.1 57.91 58.65 76.71 61.1 59.8 59
09/08/2018 09:53:29 52.16 52.14 73.79 56.9 55.1 53.1 58.21 58.31 76.71 61.1 59.8 59
09/08/2018 09:53:30 51.37 52.23 73.79 56.9 55.1 53.1 57.82 58.32 76.71 61.1 59.8 59
09/08/2018 09:53:31 51.07 51.64 73.79 56.9 55.1 53.1 58.19 58.18 76.71 61.1 59.8 59
09/08/2018 09:53:32 51.56 51.65 73.79 56.9 55.1 53.1 58.97 58.72 76.71 61.1 59.8 59
09/08/2018 09:53:33 51.36 51.66 73.79 56.9 55.1 53.1 58.29 58.85 76.71 61.1 59.8 59
09/08/2018 09:53:34 50.39 51.4 73.79 56.9 55.1 53.1 60.8 60.42 76.71 61.1 59.8 59
09/08/2018 09:53:35 52.37 52.26 73.79 56.9 55.1 53.1 60.84 61.08 76.71 61.1 59.8 59
09/08/2018 09:53:36 52.17 52.17 73.79 56.9 55.1 53.1 59.17 60.54 76.71 61.1 59.8 59
09/08/2018 09:53:37 52.53 52.49 73.79 56.9 55.1 53.1 58.63 59.67 76.71 61.1 59.8 59
09/08/2018 09:53:38 52.3 52.67 73.79 56.9 55.1 53.1 57.92 59.05 75.87 61.1 59.8 59
09/08/2018 09:53:39 52.71 52.72 73.79 56.9 55.1 53.1 59.15 59.02 75.87 61.1 59.8 59
09/08/2018 09:53:40 52.71 53.26 73.79 56.9 55.1 53.1 58.44 59.09 75.87 61.1 59.8 59
09/08/2018 09:53:41 52.69 53.27 70.66 56.9 55.1 53.1 58.77 58.87 72.82 61.1 59.8 59
09/08/2018 09:53:42 51.55 52.51 69.21 56.9 55.1 53.1 57.84 58.76 72.49 61.1 59.8 59
09/08/2018 09:53:43 52.8 52.66 69.21 57 55.1 53.1 58.2 58.25 72.49 61.1 59.8 59
09/08/2018 09:53:44 50.48 52.58 69.21 57 55.1 53.1 56.76 58.23 72.49 61.1 59.8 59
09/08/2018 09:53:45 51.18 51.74 67.79 57 55.1 53.1 57.92 57.79 71.54 61.1 59.8 59
09/08/2018 09:53:46 50.68 51.41 64.51 57 55.1 53.1 57.32 57.68 68.47 61.1 59.8 59
09/08/2018 09:53:47 52.9 52.46 60.73 57 55.1 53.1 58.02 57.91 64.9 61.1 59.8 59
09/08/2018 09:53:48 52.5 52.71 57.22 57 55.1 53.1 58.95 58.63 61.81 61.1 59.8 59
09/08/2018 09:53:49 51.78 52.74 55.11 57 55.1 53.1 58.12 58.73 61.08 61.1 59.8 59
09/08/2018 09:53:50 50.49 51.98 53.92 57 55.1 53.1 57.7 58.22 61.08 61.1 59.8 59
09/08/2018 09:53:51 51.37 51.55 53.92 57 55.1 53.1 57.42 58.06 61.08 61.1 59.8 59
09/08/2018 09:53:52 51.77 51.89 53.92 57 55.1 53.1 57.51 57.78 61.08 61.1 59.8 59
09/08/2018 09:53:53 52.97 53.07 53.92 57 55.1 53.1 58.37 58.23 61.08 61.1 59.8 59
09/08/2018 09:53:54 50.48 52.05 53.92 57 55.1 53.1 59.37 58.99 61.08 61.1 59.8 59
09/08/2018 09:53:55 51.43 51.65 53.92 57 55.1 53.1 58.24 59.02 61.08 61.1 59.8 59
09/08/2018 09:53:56 51.15 51.64 53.27 57 55.1 53.1 58.64 58.72 61.08 61.1 59.8 59
09/08/2018 09:53:57 51.9 51.81 53.27 57 55.1 53.1 57.87 58.63 61.08 61.1 59.8 59
09/08/2018 09:53:58 51.2 52.09 53.27 57 55.1 53.1 57.76 58.21 61.08 61.1 59.8 59
09/08/2018 09:53:59 51.68 51.87 53.27 57 55.1 53.1 57.73 58.02 61.08 61.1 59.8 59
09/08/2018 09:54:00 51.35 51.63 53.27 57 55.1 53.1 57.65 58.05 61.08 61.1 59.8 59
09/08/2018 09:54:01 51.8 51.89 53.27 57 55.1 53.1 58.44 58.36 61.08 61.1 59.8 59
09/08/2018 09:54:02 50.15 51.83 53.27 57 55.1 53.1 57.95 58.53 61.08 61.1 59.8 59
09/08/2018 09:54:03 52.96 52.59 53.27 57 55.1 53.1 57.77 58.06 61.08 61.1 59.8 59
09/08/2018 09:54:04 50.39 52.6 53.27 57 55.1 53.1 57.3 57.92 61.08 61.1 59.8 59
09/08/2018 09:54:05 49.99 51.34 53.27 57 55.1 53.1 58.26 58.17 60.54 61.1 59.8 59
09/08/2018 09:54:06 52.41 52.09 53.27 57 55.1 53.1 58.64 58.65 59.67 61.1 59.8 59
09/08/2018 09:54:07 55.75 54.89 54.89 57 55.1 53.1 60 59.68 59.68 61.1 59.8 59
09/08/2018 09:54:08 53.15 54.49 54.89 57 55.1 53.1 58.51 59.44 59.68 61.1 59.8 59
09/08/2018 09:54:09 53.54 53.89 54.89 57 55.1 53.1 58.81 59.2 59.68 61.1 59.8 59
09/08/2018 09:54:10 57.43 56.87 56.87 57 55.1 53.1 61.83 61.3 61.3 61.1 59.8 59
09/08/2018 09:54:11 57.43 57.48 57.48 57 55.1 53.1 61.15 61.55 61.55 61.1 59.8 59
09/08/2018 09:54:12 53.14 57.21 57.48 57 55.1 53.1 58.21 61.12 61.55 61.1 59.8 59
09/08/2018 09:54:13 51.05 55.1 57.48 57 55.1 53.1 57.96 59.57 61.55 61.1 59.8 59
09/08/2018 09:54:14 50.14 53.01 57.48 57 55.1 53.1 57.85 58.66 61.55 61.1 59.8 59
09/08/2018 09:54:15 53.22 52.98 57.48 57 55.1 53.1 58.18 58.27 61.55 61.1 59.8 59
09/08/2018 09:54:16 52.06 53.45 57.48 57 55.1 53.1 58.09 58.4 61.55 61.1 59.8 59
09/08/2018 09:54:17 53.12 52.89 57.48 57 55.1 53.1 58.61 58.51 61.55 61.1 59.8 59
09/08/2018 09:54:18 56.83 55.9 57.48 57 55.1 53.1 60.48 60 61.55 61.1 59.8 59
09/08/2018 09:54:19 55.34 55.59 57.48 57 55.1 53.1 59.47 59.85 61.55 61.1 59.8 59
09/08/2018 09:54:20 52.64 55.61 57.48 57 55.1 53.1 58.08 59.54 61.55 61.1 59.8 59
09/08/2018 09:54:21 52.34 53.87 57.48 57 55.1 53.1 57.68 58.64 61.55 61.1 59.8 59
09/08/2018 09:54:22 54.45 54.15 57.48 57 55.1 53.1 59.46 59.04 61.55 61.1 59.8 59
09/08/2018 09:54:23 52.52 54.29 57.48 57 55.1 53.1 58.5 59.26 61.55 61.1 59.8 59
09/08/2018 09:54:24 52.76 53.57 57.48 57 55.1 53.1 58.09 58.73 61.55 61.1 59.8 59
09/08/2018 09:54:25 51.89 52.69 57.48 57 55.1 53.1 57.66 58.26 61.55 61.1 59.8 59
09/08/2018 09:54:26 51.26 52.2 57.48 57 55.1 53.1 57.53 57.94 61.55 61.1 59.8 59
09/08/2018 09:54:27 51.32 51.6 57.48 57 55.1 53.1 57.22 57.68 61.55 61.1 59.8 59
09/08/2018 09:54:28 52.95 52.57 57.48 57 55.1 53.1 57.68 57.71 61.55 61.1 59.8 59
09/08/2018 09:54:29 52.5 52.6 57.48 57 55.1 53.1 57.35 57.6 61.55 61.1 59.8 59
09/08/2018 09:54:30 53.44 53.07 57.48 57 55.1 53.1 58.27 58.17 61.55 61.1 59.8 59
09/08/2018 09:54:31 51.59 53.17 57.48 57 55.1 53.1 58.67 58.5 61.55 61.1 59.8 59
09/08/2018 09:54:32 52.78 52.9 57.48 57 55.1 53.1 58.49 58.68 61.55 61.1 59.8 59
09/08/2018 09:54:33 53.97 54.04 57.48 57.1 55.1 53.1 58.9 59.06 61.55 61.2 59.8 59
09/08/2018 09:54:34 56.47 55.92 57.48 57.1 55.1 53.1 59.61 59.56 61.55 61.2 59.8 59
09/08/2018 09:54:35 56.88 56.7 57.48 57.1 55.1 53.1 60.54 60.3 61.55 61.2 59.8 59
09/08/2018 09:54:36 56.96 57.11 57.48 57.1 55.1 53.1 60.55 60.49 61.55 61.2 59.8 59
09/08/2018 09:54:37 52.34 56.79 57.48 57.1 55.1 53.1 57.82 60.43 61.55 61.2 59.8 59
09/08/2018 09:54:38 50.92 54.51 57.48 57.1 55.1 53.1 57.56 59.01 61.55 61.2 59.8 59
09/08/2018 09:54:39 51.45 52.61 57.48 57.1 55.1 53.1 58.03 58.31 61.55 61.2 59.8 59
09/08/2018 09:54:40 57.98 57.2 57.48 57.1 55.1 53.1 63.53 62.82 62.82 61.2 59.8 59
09/08/2018 09:54:41 55.98 57.72 57.72 57.1 55.1 53.1 59.88 62.6 62.82 61.2 59.8 59
09/08/2018 09:54:42 53.43 55.94 57.72 57.1 55.1 53.1 58.86 60.92 62.82 61.2 59.8 59
09/08/2018 09:54:43 52.22 54.52 57.72 57.1 55.1 53.1 58.03 59.65 62.82 61.2 59.8 59
09/08/2018 09:54:44 52.2 53.21 57.72 57.1 55.1 53.1 58.18 58.7 62.82 61.2 59.8 59
09/08/2018 09:54:45 52.54 52.7 57.72 57.1 55.1 53.1 57.97 58.39 62.82 61.2 59.8 59
09/08/2018 09:54:46 51.84 52.74 57.72 57.1 55.1 53.1 58 58.38 62.82 61.2 59.8 59
09/08/2018 09:54:47 51.57 52.29 57.72 57.1 55.1 53.1 57.88 58.1 62.82 61.2 59.8 59
09/08/2018 09:54:48 51.99 51.97 57.72 57.1 55.1 53.1 57.57 58.03 62.82 61.2 59.8 59
09/08/2018 09:54:49 51.25 52 57.72 57.1 55.1 53.1 58.01 58.02 62.82 61.2 59.8 59
09/08/2018 09:54:50 52.21 52.06 57.72 57.1 55.1 53.1 57.74 57.88 62.82 61.2 59.8 59
09/08/2018 09:54:51 51.05 51.98 57.72 57.1 55.1 53.1 57.27 57.92 62.82 61.2 59.8 59
09/08/2018 09:54:52 51.95 51.88 57.72 57.1 55.1 53.1 57.82 57.74 62.82 61.2 59.8 59
09/08/2018 09:54:53 51.89 52.03 57.72 57.1 55.1 53.1 57.71 57.87 62.82 61.2 59.8 59
09/08/2018 09:54:54 52.36 52.58 57.72 57.1 55.1 53.1 57.84 58.04 62.82 61.2 59.8 59
09/08/2018 09:54:55 50.13 52.22 57.72 57.1 55.1 53.1 57.17 57.95 62.82 61.2 59.8 59
09/08/2018 09:54:56 53.35 52.59 57.72 57.1 55.1 53.1 57.98 57.78 62.82 61.2 59.8 59
09/08/2018 09:54:57 53.87 53.75 57.72 57.1 55.1 53.1 59.16 58.93 62.82 61.2 59.8 59
09/08/2018 09:54:58 56.71 56.25 57.72 57.1 55.2 53.1 61.18 60.61 62.82 61.2 59.8 59
09/08/2018 09:54:59 54.5 55.66 57.72 57.1 55.2 53.1 59.86 60.62 62.82 61.2 59.8 59
09/08/2018 09:55:00 55.34 55.44 57.72 57.1 55.2 53.1 60.36 60.39 62.82 61.2 59.8 59
09/08/2018 09:55:01 52.29 55.81 57.72 57.1 55.2 53.1 58.69 60.58 62.82 61.2 59.8 59
09/08/2018 09:55:02 47.88 53.33 57.72 57.1 55.2 53.1 58 59.2 62.82 61.2 59.8 59
09/08/2018 09:55:03 48.98 50.72 57.72 57.1 55.2 53.1 58.12 58.65 62.82 61.2 59.8 59
09/08/2018 09:55:04 48.66 49.75 57.72 57.1 55.2 53.1 56.83 58.33 62.82 61.2 59.8 59
09/08/2018 09:55:05 48.5 49.04 57.72 57.1 55.2 53.1 56.73 57.4 62.82 61.2 59.8 59
09/08/2018 09:55:06 47.16 48.73 57.72 57.1 55.2 53.1 57.4 57.65 62.82 61.2 59.8 59
09/08/2018 09:55:07 47.95 48.08 57.72 57.1 55.2 53.1 57.06 57.22 62.82 61.2 59.8 59
09/08/2018 09:55:08 53.61 53.46 57.72 57.1 55.2 53.1 58.61 58.67 62.82 61.2 59.8 59
09/08/2018 09:55:09 63.57 62 62 57.2 55.2 53.1 67.9 66.54 66.54 61.3 59.8 59
09/08/2018 09:55:10 61.67 62.05 62.05 57.2 55.2 53.1 66.39 66.84 66.84 61.3 59.9 59
09/08/2018 09:55:11 54.29 61.74 62.05 57.2 55.2 53.1 60.95 66.27 66.84 61.3 59.9 59
09/08/2018 09:55:12 64.28 63.11 63.11 57.3 55.2 53.2 67.5 66.47 66.84 61.4 59.9 59.1
09/08/2018 09:55:13 61.24 62.93 63.11 57.3 55.3 53.2 65 66.57 66.84 61.4 59.9 59.1
09/08/2018 09:55:14 64.94 63.99 63.99 57.4 55.3 53.2 68.02 67.4 67.4 61.4 59.9 59.1
09/08/2018 09:55:15 54 63.79 63.99 57.4 55.3 53.2 60.21 67.21 67.4 61.5 59.9 59.1
09/08/2018 09:55:16 48.95 60.1 63.99 57.4 55.3 53.2 57.56 64.04 67.4 61.5 59.9 59.1
09/08/2018 09:55:17 49.06 56.38 63.99 57.4 55.3 53.2 57.6 61.21 67.4 61.5 59.9 59.1
09/08/2018 09:55:18 58.49 58.16 63.99 57.4 55.3 53.2 63.37 63.05 67.4 61.5 59.9 59.1
09/08/2018 09:55:19 60.5 59.85 63.99 57.5 55.3 53.2 64.11 63.8 67.4 61.5 60 59.1
09/08/2018 09:55:20 55.01 59.83 63.99 57.5 55.3 53.2 60.28 63.71 67.4 61.5 60 59.1
09/08/2018 09:55:21 55.56 57.37 63.99 57.5 55.3 53.2 60.48 61.85 67.4 61.5 60 59.1
09/08/2018 09:55:22 53.9 56.71 63.99 57.5 55.3 53.2 59.68 61.27 67.4 61.5 60 59.1
09/08/2018 09:55:23 53.99 56.25 63.99 57.5 55.3 53.2 59.31 60.89 67.4 61.5 60 59.1
09/08/2018 09:55:24 51.22 53.96 63.99 57.5 55.3 53.2 57.83 59.52 67.4 61.5 60 59.1
09/08/2018 09:55:25 50.11 52.67 63.99 57.5 55.3 53.2 57.83 58.7 67.4 61.5 60 59.1
09/08/2018 09:55:26 50.15 51.13 63.99 57.5 55.3 53.2 58.67 58.54 67.4 61.5 60 59.1
09/08/2018 09:55:27 51.1 51.26 63.99 57.5 55.3 53.2 58.12 58.48 67.4 61.5 60 59.1
09/08/2018 09:55:28 50.3 50.94 63.99 57.5 55.3 53.2 58.14 58.37 67.4 61.5 60 59.1
09/08/2018 09:55:29 49.52 50.56 63.99 57.5 55.3 53.2 57.69 58.22 67.4 61.5 60 59.1
09/08/2018 09:55:30 51.2 50.77 63.99 57.5 55.3 53.2 58.23 58.21 67.4 61.5 60 59.1
09/08/2018 09:55:31 50.06 50.79 63.99 57.5 55.3 53.2 58.4 58.53 67.4 61.5 60 59.1
09/08/2018 09:55:32 50.47 50.66 63.99 57.5 55.3 53.2 59.52 59.13 67.4 61.5 60 59.1
09/08/2018 09:55:33 50.04 50.72 63.99 57.5 55.3 53.2 57.81 59.11 67.4 61.5 60 59.1
09/08/2018 09:55:34 50.43 50.92 63.99 57.5 55.3 53.2 58.46 58.59 67.4 61.5 60 59.1
09/08/2018 09:55:35 50.96 50.84 63.99 57.5 55.3 53.2 59.63 59.3 67.4 61.5 60 59.1
09/08/2018 09:55:36 50.36 50.71 63.99 57.5 55.3 53.2 62 61.14 67.4 61.5 60 59.1
09/08/2018 09:55:37 49.84 50.48 63.99 57.5 55.3 53.2 58.4 60.94 67.4 61.5 60 59.1
09/08/2018 09:55:38 52.7 52.04 63.99 57.5 55.3 53.2 59.07 59.58 67.4 61.5 60 59.1
09/08/2018 09:55:39 53.86 53.53 63.99 57.5 55.3 53.2 59.74 59.96 67.4 61.5 60 59.1
09/08/2018 09:55:40 52.35 52.98 63.99 57.5 55.3 53.2 58.78 59.44 67.4 61.5 60 59.1
09/08/2018 09:55:41 51.5 52.72 63.99 57.5 55.3 53.2 58.12 59.11 67.4 61.5 60 59.1
09/08/2018 09:55:42 48.5 52.04 63.99 57.5 55.3 53.2 58.13 58.59 67.4 61.5 60 59.1
09/08/2018 09:55:43 50.16 50.39 63.99 57.5 55.3 53.2 58.72 58.69 67.4 61.5 60 59.1
09/08/2018 09:55:44 50.5 50.47 63.79 57.5 55.3 53.2 58.37 58.64 67.21 61.5 60 59.1
09/08/2018 09:55:45 49.59 50.51 60.1 57.5 55.3 53.2 59.67 59.4 64.04 61.5 60 59.1
09/08/2018 09:55:46 51.66 51.21 59.85 57.5 55.3 53.2 60.2 60.2 63.8 61.5 60 59.1
09/08/2018 09:55:47 49.63 51.29 59.85 57.4 55.3 53.2 58.68 59.69 63.8 61.5 60 59.1
09/08/2018 09:55:48 49.6 50.17 59.85 57.4 55.3 53.2 61.09 60.77 63.8 61.5 60 59.1
09/08/2018 09:55:49 50.11 50.28 59.83 57.4 55.3 53.2 58.39 60.52 63.71 61.5 60 59.1
09/08/2018 09:55:50 57.07 55.93 57.37 57.5 55.3 53.2 61.13 60.69 61.85 61.5 60 59.1
09/08/2018 09:55:51 53.52 55.89 56.71 57.5 55.3 53.2 60.59 60.76 61.27 61.5 60 59.1
09/08/2018 09:55:52 52.04 54.44 56.25 57.5 55.3 53.2 59.3 60.72 61.14 61.5 60 59.1
09/08/2018 09:55:53 52.87 53.08 55.93 57.5 55.3 53.2 60.77 60.7 61.14 61.5 60 59.1
09/08/2018 09:55:54 54.96 54.76 55.93 57.5 55.3 53.2 61.53 61.24 61.24 61.5 60 59.1
09/08/2018 09:55:55 56.14 55.79 55.93 57.5 55.3 53.2 64.94 64.07 64.07 61.6 60 59.1
09/08/2018 09:55:56 53.3 55.54 55.93 57.5 55.3 53.2 60.52 63.87 64.07 61.6 60 59.1
09/08/2018 09:55:57 52.82 54.22 55.93 57.5 55.3 53.2 58.89 62.07 64.07 61.6 60 59.1
09/08/2018 09:55:58 50.44 53.26 55.93 57.5 55.3 53.2 58.46 60.37 64.07 61.6 60 59.1
09/08/2018 09:55:59 50.05 51.72 55.93 57.5 55.3 53.2 57.42 59.21 64.07 61.6 60 59.1
09/08/2018 09:56:00 50.42 50.86 55.93 57.5 55.3 53.2 57.5 58.23 64.07 61.6 60 59.1
09/08/2018 09:56:01 51.86 51.52 55.93 57.5 55.3 53.2 58.09 58.13 64.07 61.6 60 59.1
09/08/2018 09:56:02 52.14 52 55.93 57.5 55.3 53.2 57.81 58.02 64.07 61.6 60 59.1
09/08/2018 09:56:03 52.69 52.53 55.93 57.5 55.3 53.2 58.56 58.44 64.07 61.6 60 59.1
09/08/2018 09:56:04 53.05 52.95 55.93 57.5 55.3 53.2 58.58 58.71 64.07 61.6 60 59.1
09/08/2018 09:56:05 51.46 52.79 55.93 57.5 55.3 53.2 59.05 59 64.07 61.6 60 59.1
09/08/2018 09:56:06 52.63 52.52 55.93 57.5 55.3 53.2 58.7 59.19 64.07 61.6 60 59.1
09/08/2018 09:56:07 52.73 52.86 55.93 57.5 55.3 53.2 57.55 58.69 64.07 61.6 60 59.1
09/08/2018 09:56:08 51.02 52.57 55.93 57.5 55.3 53.2 57.5 58.05 64.07 61.6 60 59.1
09/08/2018 09:56:09 50.11 51.66 55.93 57.5 55.3 53.2 57.5 57.74 64.07 61.6 60 59.1
09/08/2018 09:56:10 51.89 51.63 55.93 57.5 55.3 53.2 57.53 57.79 64.07 61.6 60 59.1
09/08/2018 09:56:11 52.1 52.01 55.93 57.5 55.3 53.2 58.5 58.31 64.07 61.6 60 59.1
09/08/2018 09:56:12 49.8 52 55.93 57.5 55.3 53.2 57.25 58.23 64.07 61.6 60 59.1
09/08/2018 09:56:13 50.62 50.94 55.93 57.5 55.3 53.2 57.82 57.79 64.07 61.6 60 59.1
09/08/2018 09:56:14 52.56 52.06 55.93 57.5 55.3 53.2 58.19 58.07 64.07 61.6 60 59.1
09/08/2018 09:56:15 53.16 52.88 55.93 57.5 55.3 53.2 58.15 58.2 64.07 61.6 60 59.1
09/08/2018 09:56:16 51.71 52.76 55.93 57.5 55.3 53.2 57.53 58.17 64.07 61.6 60 59.1
09/08/2018 09:56:17 52.72 53.32 55.93 57.5 55.3 53.2 57.63 58.23 64.07 61.6 60 59.1
09/08/2018 09:56:18 53.23 52.95 55.93 57.5 55.3 53.2 57.84 57.83 64.07 61.6 60 59.1
09/08/2018 09:56:19 52.73 53 55.93 57.5 55.3 53.2 58.02 58.04 64.07 61.6 60 59.1
09/08/2018 09:56:20 53.15 53.33 55.89 57.5 55.3 53.2 58.5 58.41 64.07 61.6 60 59.1
09/08/2018 09:56:21 54.16 54.19 55.79 57.5 55.3 53.2 58.57 58.67 64.07 61.6 60 59.1
09/08/2018 09:56:22 52.85 53.77 55.79 57.5 55.4 53.2 58.22 58.53 64.07 61.6 60 59.1
09/08/2018 09:56:23 51.11 53.32 55.79 57.5 55.3 53.2 57.57 58.26 64.07 61.6 60 59.1
09/08/2018 09:56:24 51.91 52.28 55.79 57.5 55.3 53.2 57.34 57.92 64.07 61.6 60 59.1
09/08/2018 09:56:25 52.73 52.5 55.54 57.5 55.3 53.2 58.04 57.95 63.87 61.6 60 59.1
09/08/2018 09:56:26 52.01 52.35 54.22 57.5 55.3 53.2 57.78 57.96 62.07 61.6 60 59.1
09/08/2018 09:56:27 53.05 52.87 54.19 57.5 55.4 53.2 58.28 58.25 60.37 61.6 60 59.1
09/08/2018 09:56:28 55.72 55.29 55.29 57.5 55.4 53.2 59.62 59.39 59.39 61.6 60 59.1
09/08/2018 09:56:29 60.73 59.21 59.21 57.5 55.4 53.2 63.6 62.28 62.28 61.6 60 59.1
09/08/2018 09:56:30 57.6 59.14 59.21 57.5 55.4 53.2 62.19 62.58 62.58 61.6 60 59.1
09/08/2018 09:56:31 53.91 58.01 59.21 57.5 55.4 53.2 59.41 62.06 62.58 61.6 60 59.1
09/08/2018 09:56:32 51.55 55.85 59.21 57.5 55.4 53.2 57.59 60.51 62.58 61.6 60 59.1
09/08/2018 09:56:33 50.31 53.62 59.21 57.5 55.4 53.2 57.32 58.87 62.58 61.6 60 59.1
09/08/2018 09:56:34 51.41 51.81 59.21 57.5 55.4 53.2 57.44 58 62.58 61.6 60 59.1
09/08/2018 09:56:35 55.96 55.01 59.21 57.5 55.4 53.2 59.69 59.24 62.58 61.6 60 59.1
09/08/2018 09:56:36 57.73 57.25 59.21 57.5 55.4 53.2 62.46 61.63 62.58 61.6 60 59.1
09/08/2018 09:56:37 54.63 56.93 59.21 57.5 55.4 53.2 60.85 61.93 62.58 61.6 60 59.1
09/08/2018 09:56:38 53.52 55.46 59.21 57.6 55.4 53.2 58.56 60.68 62.58 61.6 60 59.1
09/08/2018 09:56:39 52.55 54.03 59.21 57.6 55.4 53.2 57.91 59.39 62.58 61.6 60 59.1
09/08/2018 09:56:40 52.83 53.34 59.21 57.6 55.4 53.2 58.12 58.61 62.58 61.6 60 59.1
09/08/2018 09:56:41 51.11 53.52 59.21 57.6 55.4 53.2 57.48 58.43 62.58 61.6 60 59.1
09/08/2018 09:56:42 50.37 51.86 59.21 57.6 55.4 53.2 57.35 57.92 62.58 61.6 60 59.1
09/08/2018 09:56:43 51.93 51.69 59.21 57.6 55.4 53.2 57.68 57.66 62.58 61.6 60 59.1
09/08/2018 09:56:44 52.36 52.51 59.21 57.6 55.4 53.2 57.99 58.05 62.58 61.6 60 59.1
09/08/2018 09:56:45 51.98 52.9 59.21 57.6 55.4 53.2 57.83 58.22 62.58 61.6 60 59.1
09/08/2018 09:56:46 53.62 53.15 59.21 57.6 55.4 53.2 58.34 58.3 62.58 61.6 60 59.1
09/08/2018 09:56:47 51.32 53.04 59.21 57.6 55.4 53.2 58.59 58.42 62.58 61.6 60 59.1
09/08/2018 09:56:48 52.64 52.58 59.21 57.6 55.4 53.2 58.35 58.54 62.58 61.6 60 59.1
09/08/2018 09:56:49 52.31 52.72 59.21 57.6 55.4 53.2 57.84 58.37 62.58 61.6 60 59.1
09/08/2018 09:56:50 52.59 53.02 59.21 57.6 55.4 53.2 58.06 58.16 62.58 61.6 60 59.1
09/08/2018 09:56:51 51.97 52.44 59.21 57.6 55.4 53.2 57.91 58.27 62.58 61.6 60 59.1
09/08/2018 09:56:52 53.68 53.36 59.21 57.6 55.4 53.2 58.19 58.11 62.58 61.6 60 59.1
09/08/2018 09:56:53 51.84 53.12 59.21 57.6 55.4 53.2 57.86 58.17 62.58 61.6 60 59.1
09/08/2018 09:56:54 51.68 52.28 59.21 57.6 55.4 53.2 58.08 58.19 62.58 61.6 60 59.1
09/08/2018 09:56:55 52.79 52.7 59.21 57.6 55.4 53.2 58.82 58.67 62.58 61.6 60 59.1
09/08/2018 09:56:56 52.39 52.63 59.21 57.6 55.4 53.2 58.1 58.57 62.58 61.6 60 59.1
09/08/2018 09:56:57 52.94 53.07 59.21 57.6 55.4 53.2 57.86 58.26 62.58 61.6 60 59.1
09/08/2018 09:56:58 52.2 52.77 59.21 57.6 55.4 53.2 57.89 58.27 62.58 61.6 60 59.1
09/08/2018 09:56:59 52.48 52.53 59.14 57.6 55.4 53.2 58.23 58.27 62.58 61.6 60 59.1
09/08/2018 09:57:00 51.82 53.04 58.01 57.6 55.4 53.2 58.22 58.66 62.06 61.6 60 59.1
09/08/2018 09:57:01 54.35 53.45 57.25 57.6 55.4 53.2 59.11 58.71 61.93 61.6 60 59.1
09/08/2018 09:57:02 54.32 54.23 57.25 57.6 55.4 53.2 59.09 59.06 61.93 61.6 60 59.1
09/08/2018 09:57:03 52.23 54.2 57.25 57.6 55.4 53.2 58.02 59.07 61.93 61.6 60 59.1
09/08/2018 09:57:04 51.97 53.19 57.25 57.6 55.4 53.2 57.83 58.54 61.93 61.6 60 59.1
09/08/2018 09:57:05 51.87 52.44 57.25 57.6 55.4 53.2 58.16 58.32 61.93 61.6 60 59.1
09/08/2018 09:57:06 51.49 51.94 56.93 57.6 55.4 53.2 58.47 58.51 61.93 61.7 60 59.1
09/08/2018 09:57:07 53.08 52.88 55.46 57.6 55.4 53.2 59.03 58.82 60.68 61.7 60 59.1
09/08/2018 09:57:08 54.53 54.05 54.23 57.6 55.4 53.2 60.61 60.04 60.04 61.7 60 59.1
09/08/2018 09:57:09 53.63 53.84 54.23 57.6 55.4 53.2 59.14 59.78 60.04 61.7 60 59.1
09/08/2018 09:57:10 56.27 55.85 55.85 57.6 55.4 53.2 59.87 59.94 60.04 61.7 60 59.1
09/08/2018 09:57:11 54.94 55.67 55.85 57.6 55.4 53.2 60.29 60.39 60.39 61.7 60 59.1
09/08/2018 09:57:12 53.24 55.37 55.85 57.6 55.4 53.2 58.66 60.21 60.39 61.7 60 59.1
09/08/2018 09:57:13 52.95 54.2 55.85 57.6 55.4 53.2 58.33 59.32 60.39 61.7 60 59.1
09/08/2018 09:57:14 53.07 53.38 55.85 57.6 55.4 53.2 58.64 58.83 60.39 61.7 60 59.1
09/08/2018 09:57:15 51.9 53.24 55.85 57.6 55.4 53.2 58.8 59.14 60.39 61.7 60 59.1
09/08/2018 09:57:16 50.42 52.53 55.85 57.6 55.4 53.2 58.41 58.71 60.39 61.7 60 59.1
09/08/2018 09:57:17 54.31 53.52 55.85 57.6 55.4 53.2 59.26 59.09 60.39 61.7 60 59.1
09/08/2018 09:57:18 53.8 53.79 55.85 57.6 55.4 53.2 58.66 59.09 60.39 61.7 60 59.1
09/08/2018 09:57:19 53.38 53.89 55.85 57.6 55.4 53.2 58.54 59.05 60.39 61.7 60 59.1
09/08/2018 09:57:20 52.75 53.47 55.85 57.6 55.4 53.2 58.02 58.66 60.39 61.7 60 59.1
09/08/2018 09:57:21 53.32 53.47 55.85 57.6 55.4 53.2 58.22 58.34 60.39 61.7 60 59.1
09/08/2018 09:57:22 53.17 53.35 55.85 57.6 55.4 53.2 58.39 58.42 60.39 61.7 60 59.1
09/08/2018 09:57:23 52.86 53.48 55.85 57.6 55.4 53.2 58.97 58.89 60.39 61.7 60 59.1
09/08/2018 09:57:24 52.02 53.27 55.85 57.6 55.4 53.2 58.05 58.79 60.39 61.7 60 59.1
09/08/2018 09:57:25 51.37 52.15 55.85 57.6 55.4 53.2 57.73 58.44 60.39 61.7 60 59.1
09/08/2018 09:57:26 51.53 51.77 55.85 57.6 55.4 53.2 57.64 57.81 60.39 61.7 60 59.1
09/08/2018 09:57:27 51.79 52 55.85 57.6 55.4 53.2 57.71 57.97 60.39 61.7 60 59.1
09/08/2018 09:57:28 50.96 51.8 55.85 57.6 55.4 53.2 57.4 57.78 60.39 61.7 60 59.1
09/08/2018 09:57:29 51.69 51.62 55.85 57.6 55.4 53.2 57.88 57.96 60.39 61.7 60 59.1
09/08/2018 09:57:30 53.93 53.35 55.85 57.6 55.4 53.2 58.33 58.22 60.39 61.7 60 59.1
09/08/2018 09:57:31 52.4 53.25 55.85 57.6 55.4 53.2 57.86 58.32 60.39 61.7 60 59.1
09/08/2018 09:57:32 54.4 54.31 55.85 57.6 55.4 53.2 58.85 58.75 60.39 61.7 60 59.1
09/08/2018 09:57:33 53.93 54.3 55.85 57.6 55.4 53.2 58.28 58.6 60.39 61.7 60 59.1
09/08/2018 09:57:34 51.29 53.68 55.85 57.6 55.4 53.2 57.94 58.36 60.39 61.7 60 59.1
09/08/2018 09:57:35 52.02 52.53 55.85 57.6 55.4 53.2 58.42 58.58 60.39 61.7 60 59.1
09/08/2018 09:57:36 55.35 54.51 55.85 57.6 55.4 53.2 59.37 59.19 60.39 61.7 60 59.1
09/08/2018 09:57:37 53.8 54.54 55.85 57.6 55.4 53.2 59.45 59.49 60.39 61.7 60 59.1
09/08/2018 09:57:38 52.11 54.05 55.85 57.6 55.4 53.2 58.13 59.32 60.39 61.7 60 59.1
09/08/2018 09:57:39 51.82 52.89 55.85 57.6 55.4 53.2 57.68 58.6 60.39 61.7 60 59.1
09/08/2018 09:57:40 53.45 53.18 55.67 57.7 55.4 53.2 57.97 58.35 60.39 61.7 60 59.1
09/08/2018 09:57:41 53.46 53.32 55.37 57.7 55.4 53.2 58.73 58.54 60.21 61.7 60 59.1
09/08/2018 09:57:42 51.56 53.27 54.54 57.7 55.4 53.2 57.71 58.47 59.49 61.7 60 59.1
09/08/2018 09:57:43 52.29 52.59 54.54 57.7 55.4 53.2 57.11 58.07 59.49 61.7 60 59.1
09/08/2018 09:57:44 52.8 52.83 54.54 57.7 54.5 53.2 57.88 57.84 59.49 61.7 59.7 59.1
09/08/2018 09:57:45 51.67 52.56 54.54 57.7 54.5 53.2 57.67 57.79 59.49 61.7 59.7 59.1
09/08/2018 09:57:46 51.5 51.99 54.54 57.7 54.5 53.2 57.74 57.81 59.49 61.7 59.7 59.1
09/08/2018 09:57:47 53.33 53.01 54.54 57.7 54.5 53.2 58.16 58.29 59.49 61.7 59.7 59.1
09/08/2018 09:57:48 52.35 52.87 54.54 57.7 54.5 53.2 57.51 57.98 59.49 61.7 59.7 59.1
09/08/2018 09:57:49 54.45 53.9 54.54 57.7 54.5 53.2 59.19 58.75 59.49 61.7 59.7 59.1
09/08/2018 09:57:50 55.31 55.04 55.04 57.7 54.5 53.3 60.04 59.74 59.74 61.7 59.7 59.1
09/08/2018 09:57:51 54.76 55.22 55.22 57.7 54.5 53.3 59.76 60.05 60.05 61.7 59.7 59.1
09/08/2018 09:57:52 54.03 54.7 55.22 57.7 54.5 53.3 59.74 60.01 60.05 61.7 59.7 59.1
09/08/2018 09:57:53 54.53 54.6 55.22 57.7 54.5 53.3 59.42 59.7 60.05 61.7 59.7 59.1
09/08/2018 09:57:54 52.69 54.44 55.22 57.7 54.5 53.3 58.12 59.59 60.05 61.7 59.7 59.1
09/08/2018 09:57:55 52.54 53.39 55.22 57.7 54.5 53.3 58.16 58.63 60.05 61.7 59.7 59.1
09/08/2018 09:57:56 50.9 52.86 55.22 57.7 54.5 53.3 57.57 58.32 60.05 61.7 59.7 59.1
09/08/2018 09:57:57 53.19 52.96 55.22 57.7 54.5 53.3 58.27 58.24 60.05 61.7 59.7 59.1
09/08/2018 09:57:58 52.76 53.58 55.22 57.7 54.5 53.3 58.28 58.59 60.05 61.7 59.7 59.1
09/08/2018 09:57:59 51.1 52.59 55.22 57.7 54.5 53.3 57.84 58.17 60.05 61.7 59.7 59.1
09/08/2018 09:58:00 52.76 52.67 55.22 57.7 54.5 53.3 57.86 58.2 60.05 61.7 59.7 59.1
09/08/2018 09:58:01 51.73 52.33 55.22 57.7 54.5 53.3 57.98 58.05 60.05 61.7 59.7 59.1
09/08/2018 09:58:02 51.64 52.12 55.22 57.7 54.5 53.3 57.68 58.16 60.05 61.7 59.7 59.1
09/08/2018 09:58:03 53.49 53.01 55.22 57.6 54.5 53.3 59.09 58.74 60.05 61.7 59.7 59.1
09/08/2018 09:58:04 53.33 53.41 55.22 57.6 54.5 53.3 58.55 58.93 60.05 61.7 59.7 59.1
09/08/2018 09:58:05 52.23 53.04 55.22 57.5 54.5 53.3 59.01 59.02 60.05 61.7 59.7 59.1
09/08/2018 09:58:06 53.97 53.66 55.22 57.4 54.5 53.3 58.7 58.89 60.05 61.5 59.7 59.1
09/08/2018 09:58:07 50.91 53.45 55.22 56.7 54.5 53.3 57.84 58.73 60.05 61 59.7 59.1
09/08/2018 09:58:08 53.76 53.26 55.22 56.4 54.5 53.3 59.39 59.02 60.05 60.8 59.7 59.1
09/08/2018 09:58:09 51.56 53.24 55.22 56.4 54.5 53.3 58.76 59.2 60.05 60.8 59.7 59.1
09/08/2018 09:58:10 50.01 52.13 55.22 55.2 54.5 53.3 57.71 58.81 60.05 60.2 59.7 59.1
09/08/2018 09:58:11 52.18 51.98 55.22 54.8 54.5 53.3 60.03 59.44 60.05 59.9 59.7 59.1
09/08/2018 09:58:12 52.23 52.29 55.22 54.7 54.5 53.3 58.22 59.42 60.05 59.9 59.7 59.1
09/08/2018 09:58:13 53.59 53.27 55.22 54.5 54.5 53.3 58.34 58.71 60.05 59.8 59.7 59.1
09/08/2018 09:58:14 53.72 53.54 55.22 54.1 54.5 53.3 58.5 58.66 60.05 59.5 59.7 59.1
09/08/2018 09:58:15 51.94 53.55 55.22 53.7 54.5 53.3 58.12 58.63 60.05 59.2 59.7 59.1
09/08/2018 09:58:16 52.49 52.74 55.22 53.6 54.5 53.3 58.44 58.46 60.05 59.2 59.7 59.1
09/08/2018 09:58:17 52.45 52.81 55.22 53.6 54.5 53.3 57.91 58.39 60.05 59.2 59.7 59.1
09/08/2018 09:58:18 53.66 53.33 55.22 53.7 54.5 53.3 58.63 58.51 60.05 59.2 59.7 59.1
09/08/2018 09:58:19 51.42 53.29 55.22 53.6 54.5 53.3 58.02 58.52 60.05 59.2 59.7 59.1
09/08/2018 09:58:20 50.74 52.19 55.22 53.6 54.5 53.3 58.57 58.71 60.05 59.2 59.7 59.1
09/08/2018 09:58:21 51.39 51.54 54.7 53.6 54.5 53.3 58.15 58.34 60.01 59.2 59.7 59.1
09/08/2018 09:58:22 52.65 52.32 54.6 53.6 54.5 53.3 58.08 58.3 59.7 59.2 59.7 59.1
09/08/2018 09:58:23 52.72 52.6 54.44 53.6 54.5 53.3 58.5 58.5 59.59 59.2 59.7 59.1
09/08/2018 09:58:24 55.63 54.62 54.62 53.7 54.5 53.3 60 59.41 59.44 59.2 59.7 59.1
09/08/2018 09:58:25 52.84 54.68 54.68 53.7 54.5 53.3 58.5 59.43 59.44 59.2 59.7 59.1
09/08/2018 09:58:26 53.19 53.57 54.68 53.7 54.5 53.3 58.52 58.91 59.44 59.2 59.7 59.1
09/08/2018 09:58:27 54.49 54.24 54.68 53.7 54.5 53.3 59.54 59.4 59.44 59.2 59.7 59.1
09/08/2018 09:58:28 52.16 54.22 54.68 53.7 54.5 53.3 58.68 59.45 59.45 59.2 59.7 59.1
09/08/2018 09:58:29 50.35 52.94 54.68 53.7 54.5 53.3 57.09 58.83 59.45 59.2 59.7 59.1
09/08/2018 09:58:30 49.48 51.49 54.68 53.7 54.5 53.3 57.56 58.01 59.45 59.2 59.7 59.1
09/08/2018 09:58:31 51.01 50.95 54.68 53.7 54.5 53.3 57.44 57.79 59.45 59.2 59.7 59.1
09/08/2018 09:58:32 51.36 51.49 54.68 53.7 54.5 53.3 57.95 57.99 59.45 59.2 59.7 59.1
09/08/2018 09:58:33 50.93 51.32 54.68 53.7 54.5 53.3 57.52 57.8 59.45 59.2 59.7 59.1
09/08/2018 09:58:34 49.16 51.24 54.68 53.7 54.5 53.3 57.88 57.84 59.45 59.2 59.7 59.1
09/08/2018 09:58:35 53.07 52.45 54.68 53.7 54.5 53.3 58.47 58.43 59.45 59.2 59.7 59.1
09/08/2018 09:58:36 50.04 52.1 54.68 53.7 54.5 53.3 58.18 58.36 59.45 59.2 59.7 59.1
09/08/2018 09:58:37 52.39 51.97 54.68 53.7 54.5 53.3 58.53 58.79 59.45 59.2 59.7 59.1
09/08/2018 09:58:38 51.52 51.98 54.68 53.7 54.5 53.3 57.55 58.36 59.45 59.2 59.7 59.1
09/08/2018 09:58:39 50.85 51.74 54.68 53.7 54.5 53.3 57.99 58.18 59.45 59.2 59.7 59.1
09/08/2018 09:58:40 51.45 51.52 54.68 53.6 54.5 53.3 57.49 57.98 59.45 59.2 59.7 59.1
09/08/2018 09:58:41 51.56 51.96 54.68 53.6 54.5 53.3 57.9 57.98 59.45 59.2 59.7 59.1
09/08/2018 09:58:42 51.9 52.07 54.68 53.6 54.5 53.3 58.39 58.54 59.45 59.2 59.7 59.1
09/08/2018 09:58:43 52.41 52.81 54.68 53.6 54.5 53.3 58.2 58.57 59.45 59.2 59.7 59.1
09/08/2018 09:58:44 50.84 52.03 54.68 53.6 54.5 53.3 57.44 58.01 59.45 59.2 59.7 59.1
09/08/2018 09:58:45 51.22 51.66 54.68 53.6 54.5 53.3 57.91 58.07 59.45 59.2 59.7 59.1
09/08/2018 09:58:46 51.05 51.65 54.68 53.6 54.5 53.3 57.63 57.97 59.45 59.2 59.7 59.1
09/08/2018 09:58:47 50.62 51.29 54.68 53.6 54.5 53.3 57.65 57.83 59.45 59.2 59.7 59.1
09/08/2018 09:58:48 51.84 51.55 54.68 53.6 54.5 53.3 58.04 58.05 59.45 59.2 59.7 59.1
09/08/2018 09:58:49 54.34 53.89 54.68 53.6 54.5 53.3 58.93 58.8 59.45 59.2 59.7 59.1
09/08/2018 09:58:50 54.26 54.79 54.79 53.7 54.6 53.3 58.48 58.84 59.45 59.2 59.7 59.1
09/08/2018 09:58:51 51.1 54.31 54.79 53.7 54.6 53.3 57.99 58.64 59.45 59.2 59.7 59.1
09/08/2018 09:58:52 49.7 52.69 54.79 53.7 54.6 53.3 56.9 58.15 59.45 59.2 59.7 59.1
09/08/2018 09:58:53 52.12 51.93 54.79 53.7 54.5 53.3 57.35 57.44 59.45 59.2 59.7 59.1
09/08/2018 09:58:54 52.72 52.57 54.79 53.7 54.5 53.3 57.12 57.41 59.45 59.2 59.7 59.1
09/08/2018 09:58:55 50.35 52.59 54.79 53.7 54.5 53.3 56.83 57.43 59.45 59.2 59.7 59.1
09/08/2018 09:58:56 51.54 51.66 54.79 53.7 54.5 53.3 57.59 57.58 59.45 59.2 59.7 59.1
09/08/2018 09:58:57 54.15 53.44 54.79 53.7 54.5 53.3 58.82 58.35 59.45 59.2 59.7 59.1
09/08/2018 09:58:58 53.12 53.68 54.79 53.7 54.5 53.3 58.61 58.57 58.84 59.2 59.7 59.1
09/08/2018 09:58:59 52.41 53.07 54.79 53.7 54.5 53.3 58.51 58.69 58.84 59.2 59.7 59.1
09/08/2018 09:59:00 54.21 54.15 54.79 53.7 54.5 53.3 58.55 59.08 59.08 59.2 59.7 59.1
09/08/2018 09:59:01 52.97 53.73 54.79 53.7 54.5 53.3 58.41 58.6 59.08 59.2 59.7 59.1
09/08/2018 09:59:02 52.48 53 54.79 53.7 54.5 53.3 57.8 58.37 59.08 59.2 59.7 59.1
09/08/2018 09:59:03 53.32 53.22 54.79 53.7 54.5 53.3 58.21 58.33 59.08 59.2 59.7 59.1
09/08/2018 09:59:04 55.72 55.37 55.37 53.7 54.6 53.3 59.68 59.36 59.36 59.2 59.7 59.1
09/08/2018 09:59:05 55.02 55.06 55.37 53.7 54.6 53.3 59.22 59.28 59.36 59.2 59.7 59.1
09/08/2018 09:59:06 53.9 54.93 55.37 53.7 54.6 53.3 58.5 59.15 59.36 59.2 59.7 59.1
09/08/2018 09:59:07 51.69 54.32 55.37 53.7 54.5 53.3 57.71 58.71 59.36 59.2 59.7 59.1
09/08/2018 09:59:08 53.35 53.25 55.37 53.7 54.5 53.3 58.4 58.42 59.36 59.2 59.7 59.1
09/08/2018 09:59:09 54.01 53.99 55.37 53.7 54.5 53.3 58.76 58.89 59.36 59.2 59.7 59.1
09/08/2018 09:59:10 53.05 54.44 55.37 53.7 54.5 53.3 58.35 58.89 59.36 59.2 59.7 59.1
09/08/2018 09:59:11 50.01 52.91 55.37 53.7 54.5 53.3 56.99 58.28 59.36 59.1 59.7 59.1
09/08/2018 09:59:12 52.69 52.29 55.37 53.7 54.5 53.3 57.33 57.59 59.36 59.1 59.7 59.1
09/08/2018 09:59:13 52.5 52.74 55.37 53.7 54.5 53.3 58.12 57.97 59.36 59.1 59.7 59.1
09/08/2018 09:59:14 51.91 52.43 55.37 53.7 54.5 53.3 57.97 58.23 59.36 59.1 59.7 59.1
09/08/2018 09:59:15 51.45 52.44 55.37 53.7 54.5 53.3 58.19 58.27 59.36 59.1 59.7 59.1
09/08/2018 09:59:16 51.03 52.27 55.37 53.7 54.5 53.3 57.81 58.27 59.36 59.1 59.7 59.1
09/08/2018 09:59:17 52.25 52.06 55.37 53.7 54.5 53.3 57.72 57.97 59.36 59.1 59.7 59.1
09/08/2018 09:59:18 52.5 52.76 55.37 53.6 54.5 53.3 57.87 57.98 59.36 59.1 59.7 59.1
09/08/2018 09:59:19 50.36 52.23 55.37 53.6 54.5 53.3 58.16 58.14 59.36 59.1 59.7 59.1
09/08/2018 09:59:20 52.53 52.34 55.37 53.6 54.5 53.3 57.72 58.09 59.36 59.1 59.7 59.1
09/08/2018 09:59:21 54.87 54.01 55.37 53.6 54.5 53.3 60.32 59.66 59.66 59.1 59.7 59.1
09/08/2018 09:59:22 51.49 53.79 55.37 53.6 54.5 53.3 57.67 59.24 59.66 59.1 59.7 59.1
09/08/2018 09:59:23 52.87 52.95 55.37 53.6 54.5 53.3 57.3 58.34 59.66 59.1 59.7 59.1
09/08/2018 09:59:24 51.59 53.02 55.37 53.6 54.5 53.3 57.36 57.78 59.66 59.1 59.7 59.1
09/08/2018 09:59:25 52.53 52.51 55.37 53.6 54.5 53.3 57.67 57.8 59.66 59.1 59.7 59.1
09/08/2018 09:59:26 52.55 52.66 55.37 53.6 54.5 53.3 57.71 57.81 59.66 59.1 59.7 59.1
09/08/2018 09:59:27 52.36 52.6 55.37 53.6 54.5 53.3 57.63 57.82 59.66 59.1 59.6 59.1
09/08/2018 09:59:28 52.43 52.55 55.37 53.6 54.5 53.3 58.03 58.02 59.66 59.1 59.6 59.1
09/08/2018 09:59:29 52.99 53.36 55.37 53.6 54.5 53.3 59.13 59.02 59.66 59.1 59.6 59.1
09/08/2018 09:59:30 51.45 52.7 55.37 53.6 54.5 53.3 58.07 58.79 59.66 59.1 59.6 59.1
09/08/2018 09:59:31 51.54 52.15 55.37 53.6 54.5 53.3 57.14 58.24 59.66 59.1 59.6 59.1
09/08/2018 09:59:32 51.59 51.78 55.37 53.6 54.5 53.3 57.09 57.56 59.66 59.1 59.6 59.1
09/08/2018 09:59:33 51.43 51.75 55.37 53.6 54.5 53.3 57.7 57.7 59.66 59.1 59.6 59.1
09/08/2018 09:59:34 51.49 51.78 55.06 53.6 54.5 53.3 58.89 58.76 59.66 59.1 59.6 59.1
09/08/2018 09:59:35 51.82 51.86 54.93 53.6 54.5 53.3 58.95 59.08 59.66 59.1 59.6 59.1
09/08/2018 09:59:36 52.6 52.52 54.44 53.5 54.5 53.3 58.58 58.83 59.66 59.1 59.6 59.1
09/08/2018 09:59:37 53.25 53.39 54.44 53.5 54.5 53.3 58.66 59.09 59.66 59.1 59.6 59.1
09/08/2018 09:59:38 52.39 53.16 54.44 53.6 54.5 53.3 59.86 59.85 59.85 59.1 59.7 59.1
09/08/2018 09:59:39 52.62 52.64 54.44 53.6 54.5 53.3 58.02 59.42 59.85 59.1 59.7 59.1
09/08/2018 09:59:40 53.22 53.42 54.01 53.5 54.5 53.3 58.87 59.03 59.85 59.1 59.7 59.1
09/08/2018 09:59:41 54.83 54.81 54.81 53.5 54.6 53.3 58.34 58.75 59.85 59.1 59.7 59.1
09/08/2018 09:59:42 52.98 54.91 54.91 53.5 54.6 53.3 57.75 58.69 59.85 59.1 59.7 59.1
09/08/2018 09:59:43 52.63 53.67 54.91 53.5 54.6 53.3 57.89 58.18 59.85 59.1 59.7 59.1
09/08/2018 09:59:44 51.67 53.28 54.91 53.5 54.6 53.3 57.61 58.07 59.85 59.1 59.7 59.1
09/08/2018 09:59:45 51.59 52.18 54.91 53.5 54.6 53.3 58.25 58.17 59.85 59.1 59.7 59.1
09/08/2018 09:59:46 50.81 51.89 54.91 53.5 54.6 53.3 57.13 58.06 59.85 59.1 59.7 59.1
09/08/2018 09:59:47 54.33 54.22 54.91 53.5 54.6 53.3 58.27 58.33 59.85 59.1 59.7 59.1
09/08/2018 09:59:48 52.26 53.09 54.91 53.5 54.6 53.3 58.12 58.2 59.85 59.1 59.7 59.1
09/08/2018 09:59:49 53.19 53.37 54.91 53.5 54.6 53.3 58.15 58.25 59.85 59.1 59.7 59.1
09/08/2018 09:59:50 52.23 52.94 54.91 53.5 54.6 53.3 57.68 58.12 59.85 59.1 59.7 59.1
09/08/2018 09:59:51 52.58 52.96 54.91 53.5 54.6 53.3 57.44 57.91 59.85 59.1 59.6 59.1
09/08/2018 09:59:52 51.85 52.54 54.91 53.5 54.6 53.3 57.26 57.69 59.85 59.1 59.6 59.1
09/08/2018 09:59:53 56.21 55.55 55.55 53.6 54.6 53.3 58.79 58.48 59.85 59.1 59.6 59.1
09/08/2018 09:59:54 51.92 55.28 55.55 53.5 54.6 53.3 57.11 58.45 59.85 59.1 59.6 59.1
09/08/2018 09:59:55 51.04 53.42 55.55 53.6 54.6 53.3 57.63 57.91 59.85 59.1 59.6 59.1
09/08/2018 09:59:56 51.26 52.15 55.55 53.5 54.6 53.3 57.38 57.78 59.85 59.1 59.6 59.1
09/08/2018 09:59:57 51.74 51.94 55.55 53.5 54.6 53.3 59.44 59.27 59.85 59.1 59.6 59.1
09/08/2018 09:59:58 52.52 52.61 55.55 53.5 54.6 53.3 58.76 59.54 59.85 59.1 59.6 59.1
09/08/2018 09:59:59 49.63 51.94 55.55 53.5 54.6 53.3 58.08 58.79 59.85 59.1 59.6 59.1
09/08/2018 10:00:00 56.98 56.59 56.59 53.5 54.6 53.3 63.24 62.94 62.94 59.1 59.6 59.1
09/08/2018 10:00:01 50.28 55.2 56.59 53.5 54.6 53.3 57.59 61.71 62.94 59.1 59.6 59.1
09/08/2018 10:00:02 49.43 52.74 56.59 53.5 54.6 53.3 58.99 59.69 62.94 59.1 59.7 59.1
09/08/2018 10:00:03 51.88 51.82 56.59 53.5 54.6 53.3 57.46 59.22 62.94 59.1 59.6 59.1
09/08/2018 10:00:04 51.03 51.68 56.59 53.5 54.6 53.3 57.28 58.3 62.94 59.1 59.6 59.1
09/08/2018 10:00:05 51.9 51.8 56.59 53.5 54.6 53.3 57.25 57.63 62.94 59.1 59.6 59.1
09/08/2018 10:00:06 51.34 51.74 56.59 53.5 54.6 53.3 57.28 57.54 62.94 59.1 59.6 59.1
09/08/2018 10:00:07 50.69 51.46 56.59 53.5 54.6 53.3 57.24 57.44 62.94 59.1 59.6 59.1
09/08/2018 10:00:08 52.46 52.5 56.59 53.5 54.6 53.3 57.67 57.71 62.94 59.1 59.6 59.1
09/08/2018 10:00:09 51.55 51.98 56.59 53.4 54.6 53.3 57.24 57.48 62.94 59 59.6 59.1
09/08/2018 10:00:10 51.25 52.13 56.59 53.3 54.6 53.3 57.38 57.63 62.94 58.9 59.6 59.1
09/08/2018 10:00:11 48.9 51.24 56.59 53.3 54.6 53.3 57.1 57.33 62.94 58.9 59.6 59.1
09/08/2018 10:00:12 52.49 51.83 56.59 53.1 54.6 53.3 57.39 57.43 62.94 58.8 59.6 59.1
09/08/2018 10:00:13 50.34 51.92 56.59 53 54.6 53.3 57.62 57.93 62.94 58.7 59.6 59.1
09/08/2018 10:00:14 49.93 50.68 56.59 52.8 54.6 53.3 57.35 57.53 62.94 58.6 59.6 59.1
09/08/2018 10:00:15 51.24 51.05 56.59 52.8 54.6 53.3 57.34 57.46 62.94 58.6 59.6 59.1
09/08/2018 10:00:16 51.09 51.25 56.59 52.8 54.6 53.3 58.03 57.95 62.94 58.6 59.6 59.1
09/08/2018 10:00:17 52.39 52.21 56.59 52.8 54.6 53.3 58.54 58.27 62.94 58.6 59.6 59.1
09/08/2018 10:00:18 51.96 52.2 56.59 52.8 54.6 53.3 58.25 58.36 62.94 58.6 59.6 59.1
09/08/2018 10:00:19 51.41 52.1 56.59 52.7 54.6 53.3 57.99 58.32 62.94 58.6 59.6 59.1
09/08/2018 10:00:20 53.87 53.38 56.59 52.7 54.6 53.3 57.91 58.19 62.94 58.6 59.6 59.1
09/08/2018 10:00:21 51.7 53.45 56.59 52.7 54.6 53.3 57.71 58.07 62.94 58.5 59.6 59.1
09/08/2018 10:00:22 52.81 52.85 56.59 52.7 54.6 53.3 58.26 58.21 62.94 58.5 59.6 59.1
09/08/2018 10:00:23 52.2 52.88 56.59 52.7 54.6 53.3 57.33 58.12 62.94 58.5 59.6 59.1
09/08/2018 10:00:24 50.8 52.52 56.59 52.7 54.6 53.3 57.34 57.94 62.94 58.5 59.6 59.1
09/08/2018 10:00:25 52.99 52.67 56.59 52.7 54.6 53.3 57.99 57.8 62.94 58.5 59.6 59.1
09/08/2018 10:00:26 52.44 52.74 56.59 52.7 54.6 53.3 57.14 57.79 62.94 58.5 59.6 59.1
09/08/2018 10:00:27 52.31 52.37 56.59 52.7 54.6 53.3 57.34 57.44 62.94 58.5 59.6 59.1
09/08/2018 10:00:28 51.54 52.59 56.59 52.7 54.6 53.3 57.54 57.76 62.94 58.5 59.6 59.1
09/08/2018 10:00:29 51.08 51.69 56.59 52.7 54.6 53.3 57.47 57.59 62.94 58.5 59.6 59.1
09/08/2018 10:00:30 51.43 51.5 55.2 52.7 54.6 53.3 57.42 57.54 61.71 58.5 59.6 59.1
09/08/2018 10:00:31 51.52 51.76 53.45 52.7 54.6 53.3 57.18 57.5 59.69 58.5 59.6 59.1
09/08/2018 10:00:32 51.52 51.58 53.45 52.7 54.6 53.3 57.3 57.4 59.22 58.5 59.6 59.1
09/08/2018 10:00:33 50.77 51.5 53.45 52.7 54.6 53.3 57.18 57.49 58.36 58.5 59.6 59.1
09/08/2018 10:00:34 51.54 51.5 53.45 52.7 54.6 53.3 57.62 57.56 58.36 58.5 59.6 59.1
09/08/2018 10:00:35 51 51.62 53.45 52.7 54.6 53.3 57.59 57.63 58.36 58.5 59.6 59.1
09/08/2018 10:00:36 51.55 51.43 53.45 52.7 54.6 53.3 57.9 58.03 58.36 58.5 59.6 59.1
09/08/2018 10:00:37 51.49 51.7 53.45 52.7 54.6 53.3 57.14 57.94 58.36 58.5 59.6 59.1
09/08/2018 10:00:38 52.89 52.5 53.45 52.7 54.6 53.3 58.02 57.78 58.36 58.5 59.6 59.1
09/08/2018 10:00:39 51.98 52.59 53.45 52.7 54.6 53.3 57.7 57.93 58.36 58.5 59.6 59.1
09/08/2018 10:00:40 51.87 52.28 53.45 52.7 54.6 53.3 57.67 58.12 58.36 58.5 59.6 59.1
09/08/2018 10:00:41 51.62 51.97 53.45 52.7 54.6 53.3 57.87 57.87 58.36 58.5 59.6 59.1
09/08/2018 10:00:42 51.74 51.9 53.45 52.7 54.6 53.3 57.43 57.85 58.36 58.5 59.6 59.1
09/08/2018 10:00:43 52.03 52.08 53.45 52.7 54.6 53.3 57.54 57.63 58.36 58.4 59.6 59.1
09/08/2018 10:00:44 52.32 52.33 53.45 52.7 54.6 53.3 57.6 57.68 58.36 58.4 59.6 59.1
09/08/2018 10:00:45 51.38 52.2 53.45 52.7 54.6 53.3 58.06 58.01 58.36 58.4 59.6 59.1
09/08/2018 10:00:46 51.79 52.07 53.45 52.7 54.6 53.3 57.48 57.84 58.36 58.4 59.6 59.1
09/08/2018 10:00:47 51.22 51.72 53.45 52.7 54.6 53.3 57.54 57.72 58.36 58.4 59.6 59.1
09/08/2018 10:00:48 51.2 51.48 53.45 52.7 54.6 53.3 57.68 57.79 58.32 58.4 59.6 59.1
09/08/2018 10:00:49 51.78 51.8 53.45 52.7 54.6 53.3 57.56 57.75 58.21 58.4 59.6 59.1
09/08/2018 10:00:50 52.56 52.27 53.45 52.7 54.6 53.3 58.2 58.02 58.21 58.4 59.6 59.1
09/08/2018 10:00:51 51.58 52.22 52.88 52.7 54.6 53.3 59.29 58.87 58.87 58.4 59.6 59.1
09/08/2018 10:00:52 51.62 51.89 52.88 52.7 54.6 53.3 58.7 59.05 59.05 58.4 59.6 59.1
09/08/2018 10:00:53 52.93 52.53 52.74 52.7 54.6 53.3 59.91 59.65 59.65 58.4 59.6 59.1
09/08/2018 10:00:54 53.75 53.55 53.55 52.7 54.6 53.3 59.39 59.89 59.89 58.4 59.6 59.1
09/08/2018 10:00:55 52.07 53.17 53.55 52.7 54.6 53.3 57.53 59.38 59.89 58.3 59.6 59.1
09/08/2018 10:00:56 52.35 52.66 53.55 52.7 54.6 53.3 57.34 58.28 59.89 58.3 59.6 59.1
09/08/2018 10:00:57 51.6 52.45 53.55 52.7 54.6 53.3 58.12 58.11 59.89 58.3 59.6 59.1
09/08/2018 10:00:58 51.53 52.18 53.55 52.7 54.6 53.3 58.01 58.11 59.89 58.3 59.6 59.1
09/08/2018 10:00:59 51.6 51.75 53.55 52.7 54.6 53.3 58.05 58.11 59.89 58.3 59.6 59.1
09/08/2018 10:01:00 51.87 51.82 53.55 52.7 54.6 53.3 59.5 59.2 59.89 58.3 59.6 59.1
09/08/2018 10:01:01 50.93 51.87 53.55 52.7 54.6 53.3 60.58 60.3 60.3 58.3 59.6 59.1
09/08/2018 10:01:02 52.22 51.98 53.55 52.7 54.6 53.3 63.43 62.63 62.63 58.4 59.6 59.1
09/08/2018 10:01:03 51.24 52.06 53.55 52.7 54.6 53.3 59.78 62.16 62.63 58.4 59.6 59.1
09/08/2018 10:01:04 51.86 51.98 53.55 52.7 54.6 53.3 60.22 60.81 62.63 58.4 59.6 59.1
09/08/2018 10:01:05 50.07 52.25 53.55 52.7 54.6 53.3 57.55 60.4 62.63 58.4 59.6 59.1
09/08/2018 10:01:06 51.79 51.6 53.55 52.7 54.6 53.3 57.76 58.85 62.63 58.4 59.6 59.1
09/08/2018 10:01:07 52.63 52.35 53.55 52.7 54.6 53.3 58.05 58.29 62.63 58.4 59.6 59.1
09/08/2018 10:01:08 51.95 52.54 53.55 52.7 54.6 53.3 57.88 58.16 62.63 58.4 59.6 59.1
09/08/2018 10:01:09 51.52 52.31 53.55 52.7 54.6 53.3 60.5 59.92 62.63 58.4 59.6 59.1
09/08/2018 10:01:10 51.5 51.98 53.55 52.7 54.6 53.3 58.14 59.68 62.63 58.4 59.6 59.1
09/08/2018 10:01:11 50.86 51.57 53.55 52.7 54.6 53.3 57.45 58.67 62.63 58.4 59.6 59.1
09/08/2018 10:01:12 52.4 51.95 53.55 52.7 54.6 53.3 57.46 57.91 62.63 58.4 59.6 59.1
09/08/2018 10:01:13 51.18 52.02 53.55 52.7 54.6 53.3 57.3 57.69 62.63 58.4 59.6 59.1
09/08/2018 10:01:14 50.42 51.46 53.55 52.7 54.6 53.3 56.99 57.72 62.63 58.4 59.6 59.1
09/08/2018 10:01:15 51.78 51.74 53.55 52.6 54.6 53.3 57.62 57.54 62.63 58.4 59.6 59.1
09/08/2018 10:01:16 51.01 51.96 53.55 52.6 54.6 53.3 57.09 57.49 62.63 58.4 59.6 59.1
09/08/2018 10:01:17 51.17 51.52 53.55 52.6 54.6 53.3 57.55 57.52 62.63 58.4 59.6 59.1
09/08/2018 10:01:18 51.93 51.89 53.55 52.6 54.6 53.3 58.26 58.03 62.63 58.4 59.6 59.1
09/08/2018 10:01:19 52.05 52.27 53.55 52.6 54.6 53.3 57.52 57.99 62.63 58.4 59.6 59.1
09/08/2018 10:01:20 50.49 51.87 53.55 52.6 54.6 53.3 57.53 57.84 62.63 58.4 59.6 59.1
09/08/2018 10:01:21 52.17 52.07 53.55 52.6 54.6 53.3 57.91 57.86 62.63 58.4 59.6 59.1
09/08/2018 10:01:22 51.86 52.39 53.55 52.6 54.6 53.3 57.8 58.07 62.63 58.4 59.6 59.1
09/08/2018 10:01:23 52.27 52.47 53.55 52.6 54.6 53.3 58.3 58.2 62.63 58.4 59.6 59.1
09/08/2018 10:01:24 52.01 52.3 53.17 52.6 54.6 53.3 58.79 58.68 62.63 58.4 59.6 59.1
09/08/2018 10:01:25 50.26 52.18 52.66 52.6 54.6 53.3 58.38 58.73 62.63 58.4 59.6 59.1
09/08/2018 10:01:26 49.59 50.94 52.54 52.6 54.6 53.3 57.62 58.54 62.63 58.4 59.6 59.1
09/08/2018 10:01:27 48.81 50.23 52.54 52.6 54.6 53.3 56.94 57.89 62.63 58.4 59.6 59.1
09/08/2018 10:01:28 47.86 49.47 52.54 52.6 54.6 53.3 56.69 57.25 62.63 58.4 59.6 59.1
09/08/2018 10:01:29 54.26 53.07 53.07 52.5 54.6 53.3 58.77 58.25 62.63 58.3 59.6 59.1
09/08/2018 10:01:30 54.15 54.13 54.13 52.5 54.6 53.3 58.67 58.69 62.63 58.3 59.6 59.1
09/08/2018 10:01:31 52.51 53.7 54.13 52.5 54.6 53.3 58.02 58.5 62.63 58.3 59.7 59.1
09/08/2018 10:01:32 53.14 53.27 54.13 52.5 54.6 53.3 58.56 58.46 62.16 58.3 59.7 59.1
09/08/2018 10:01:33 52.41 53.44 54.13 52.5 54.6 53.3 57.65 58.49 60.81 58.3 59.7 59.1
09/08/2018 10:01:34 51.37 52.67 54.13 52.5 54.6 53.3 57.22 57.92 60.4 58.3 59.7 59.1
09/08/2018 10:01:35 52.65 52.68 54.13 52.5 54.6 53.3 57.57 57.68 59.92 58.3 59.7 59.1
09/08/2018 10:01:36 51.21 52.54 54.13 52.4 54.6 53.3 57.08 57.62 59.92 58.3 59.6 59.1
09/08/2018 10:01:37 52.1 52.23 54.13 52.4 54.6 53.3 57.38 57.52 59.92 58.2 59.6 59.1
09/08/2018 10:01:38 51.1 51.91 54.13 52.4 54.6 53.3 58.14 57.85 59.92 58.2 59.7 59.1
09/08/2018 10:01:39 51.55 51.6 54.13 52.4 54.6 53.3 57.55 57.84 59.68 58.2 59.7 59.1
09/08/2018 10:01:40 52.14 52.11 54.13 52.4 54.6 53.3 57.82 57.87 58.73 58.2 59.6 59.1
09/08/2018 10:01:41 52.62 52.51 54.13 52.4 54.6 53.3 57.77 57.92 58.73 58.2 59.6 59.1
09/08/2018 10:01:42 51.9 52.28 54.13 52.4 54.6 53.3 58.06 58.02 58.73 58.2 59.6 59.1
09/08/2018 10:01:43 52.02 52.15 54.13 52.4 54.6 53.3 57.95 58.05 58.73 58.2 59.6 59.1
09/08/2018 10:01:44 51.49 52.01 54.13 52.4 54.6 53.3 58.33 58.38 58.73 58.3 59.7 59.1
09/08/2018 10:01:45 51.24 51.88 54.13 52.4 54.6 53.3 57.56 58.37 58.73 58.3 59.7 59.1
09/08/2018 10:01:46 51.73 51.75 54.13 52.4 54.6 53.3 57.72 58.04 58.73 58.2 59.6 59.1
09/08/2018 10:01:47 51.99 51.94 54.13 52.4 54.6 53.3 57.16 57.7 58.73 58.2 59.6 59.1
09/08/2018 10:01:48 50.9 51.9 54.13 52.4 54.6 53.3 57.39 57.62 58.73 58.2 59.6 59.1
09/08/2018 10:01:49 51.45 51.53 54.13 52.4 54.6 53.3 57.57 57.71 58.73 58.2 59.6 59.1
09/08/2018 10:01:50 51.04 51.43 54.13 52.4 54.6 53.3 57.28 57.5 58.73 58.2 59.6 59.1
09/08/2018 10:01:51 51.22 51.32 54.13 52.4 54.6 53.3 57.56 57.55 58.73 58.2 59.6 59.1
09/08/2018 10:01:52 51.65 51.93 54.13 52.4 54.6 53.3 57.25 57.71 58.73 58.2 59.6 59.1
09/08/2018 10:01:53 53.09 52.51 54.13 52.4 54.6 53.3 57.86 57.67 58.73 58.2 59.6 59.1
09/08/2018 10:01:54 52.06 52.44 54.13 52.4 54.6 53.3 57.77 57.81 58.73 58.2 59.6 59.1
09/08/2018 10:01:55 51.77 52.29 54.13 52.4 54.6 53.3 57.25 57.88 58.69 58.2 59.6 59.1
09/08/2018 10:01:56 52.14 52.16 54.13 52.4 54.6 53.3 57.92 57.81 58.69 58.2 59.6 59.1
09/08/2018 10:01:57 51.77 52.11 54.13 52.4 54.6 53.3 57.93 58.09 58.69 58.2 59.6 59.1
09/08/2018 10:01:58 51.95 52.07 54.13 52.4 54.6 53.3 57.23 57.84 58.69 58.2 59.6 59.1
09/08/2018 10:01:59 52.37 52.27 54.13 52.4 54.6 53.3 57.36 57.52 58.69 58.2 59.6 59.1
09/08/2018 10:02:00 52.58 52.54 53.7 52.4 54.6 53.3 57.94 57.96 58.5 58.2 59.6 59.1
09/08/2018 10:02:01 52.13 52.69 53.44 52.4 54.6 53.3 57.29 57.8 58.49 58.2 59.6 59.1
09/08/2018 10:02:02 51.78 52.27 53.44 52.4 54.6 53.3 57.44 57.58 58.49 58.2 59.6 59.1
09/08/2018 10:02:03 52.37 52.27 52.69 52.4 54.6 53.3 57.63 57.69 58.38 58.2 59.6 59.1
09/08/2018 10:02:04 51.99 52.3 52.69 52.4 54.6 53.3 57.09 57.62 58.38 58.2 59.6 59.1
09/08/2018 10:02:05 52.46 52.43 52.69 52.4 54.6 53.3 58.09 57.87 58.38 58.2 59.6 59.1
09/08/2018 10:02:06 51.77 52.38 52.69 52.4 54.6 53.3 58.13 58.19 58.38 58.2 59.6 59.1
09/08/2018 10:02:07 51.16 51.92 52.69 52.4 54.6 53.3 57.54 58.19 58.38 58.2 59.6 59.1
09/08/2018 10:02:08 52.73 52.49 52.69 52.3 54.6 53.3 58.21 58.11 58.38 58.2 59.6 59.1
09/08/2018 10:02:09 51.87 52.58 52.69 52.3 54.6 53.3 57.57 58.15 58.38 58.2 59.6 59.1
09/08/2018 10:02:10 51.77 52.33 52.69 52.3 54.6 53.3 57.28 57.83 58.38 58.2 59.6 59.1
09/08/2018 10:02:11 52.69 52.51 52.69 52.3 54.6 53.3 58.12 58.01 58.38 58.2 59.6 59.1
09/08/2018 10:02:12 52.1 52.51 52.69 52.3 54.6 53.3 57.58 58.04 58.38 58.2 59.6 59.1
09/08/2018 10:02:13 51.72 52.33 52.69 52.3 54.6 53.3 57.34 57.78 58.38 58.2 59.6 59.1
09/08/2018 10:02:14 52.13 52.35 52.69 52.3 54.6 53.3 57.54 57.71 58.37 58.2 59.6 59.1
09/08/2018 10:02:15 51.95 52.08 52.69 52.3 54.6 53.3 57.48 57.58 58.19 58.2 59.6 59.1
09/08/2018 10:02:16 51.56 51.99 52.69 52.3 54.6 53.3 57.25 57.64 58.19 58.1 59.6 59.1
09/08/2018 10:02:17 52.32 52.32 52.69 52.3 54.6 53.3 58.42 58.06 58.19 58.1 59.6 59.1
09/08/2018 10:02:18 51.53 52.12 52.69 52.3 54.6 53.3 57.39 58.12 58.19 58.1 59.6 59.1
09/08/2018 10:02:19 60.67 60.52 60.52 52.4 54.6 53.3 65.49 65.28 65.28 58.2 59.6 59.1
09/08/2018 10:02:20 54.44 60.92 60.92 52.4 54.6 53.3 60.6 65.63 65.63 58.2 59.6 59.1
09/08/2018 10:02:21 51 57.44 60.92 52.4 54.6 53.3 57.67 62.71 65.63 58.2 59.6 59.1
09/08/2018 10:02:22 52.14 54.62 60.92 52.4 54.6 53.3 58.21 60.34 65.63 58.2 59.6 59.1
09/08/2018 10:02:23 66.75 66.17 66.17 52.7 54.7 53.3 66.87 66.45 66.45 58.3 59.7 59.1
09/08/2018 10:02:24 54.45 63.8 66.17 52.7 54.7 53.3 59.93 64.39 66.45 58.3 59.7 59.1
09/08/2018 10:02:25 50.74 60.33 66.17 52.7 54.7 53.3 59.11 62.24 66.45 58.3 59.7 59.1
09/08/2018 10:02:26 51.53 56.78 66.17 52.7 54.7 53.3 58.25 60.61 66.45 58.3 59.7 59.1
09/08/2018 10:02:27 49.61 54.32 66.17 52.7 54.7 53.3 57.27 59.27 66.45 58.3 59.7 59.1
09/08/2018 10:02:28 50.69 52.03 66.17 52.7 54.7 53.3 56.83 58.12 66.45 58.3 59.7 59.1
09/08/2018 10:02:29 51.91 52.07 66.17 52.7 54.7 53.3 57.46 57.53 66.45 58.3 59.7 59.1
09/08/2018 10:02:30 49.61 51.56 66.17 52.7 54.7 53.3 57.64 57.67 66.45 58.3 59.7 59.1
09/08/2018 10:02:31 51.85 51.73 66.17 52.7 54.7 53.3 57.72 57.9 66.45 58.3 59.7 59.1
09/08/2018 10:02:32 51.63 51.89 66.17 52.7 54.7 53.3 57.19 57.64 66.45 58.3 59.7 59.1
09/08/2018 10:02:33 51.64 52.04 66.17 52.7 54.7 53.3 58.04 58.02 66.45 58.3 59.7 59.1
09/08/2018 10:02:34 50.34 51.5 66.17 52.7 54.7 53.3 56.72 57.81 66.45 58.3 59.7 59.1
09/08/2018 10:02:35 51.82 51.84 66.17 52.7 54.7 53.3 57.37 57.42 66.45 58.3 59.7 59.1
09/08/2018 10:02:36 51.37 51.9 66.17 52.7 54.7 53.3 58.1 58.01 66.45 58.3 59.7 59.1
09/08/2018 10:02:37 49.36 51.27 66.17 52.7 54.7 53.3 57.88 58.04 66.45 58.3 59.7 59.1
09/08/2018 10:02:38 50.45 50.56 66.17 52.7 54.7 53.3 58.2 58.16 66.45 58.3 59.7 59.1
09/08/2018 10:02:39 49.23 50.32 66.17 52.7 54.7 53.3 57.88 58.19 66.45 58.3 59.7 59.1
09/08/2018 10:02:40 51.03 50.76 66.17 52.6 54.7 53.3 58.77 58.75 66.45 58.3 59.7 59.1
09/08/2018 10:02:41 51.8 51.63 66.17 52.6 54.7 53.3 58.72 58.77 66.45 58.3 59.7 59.1
09/08/2018 10:02:42 50.91 51.73 66.17 52.6 54.7 53.3 58.44 58.92 66.45 58.3 59.7 59.1
09/08/2018 10:02:43 50.82 51.34 66.17 52.6 54.7 53.3 58.36 58.66 66.45 58.3 59.7 59.1
09/08/2018 10:02:44 51.8 51.73 66.17 52.6 54.7 53.3 58.28 58.5 66.45 58.3 59.7 59.1
09/08/2018 10:02:45 51.67 52.03 66.17 52.6 54.7 53.3 59.62 59.24 66.45 58.3 59.7 59.1
09/08/2018 10:02:46 52.67 52.46 66.17 52.6 54.7 53.3 59.16 59.27 66.45 58.3 59.7 59.1
09/08/2018 10:02:47 51.79 52.59 66.17 52.6 54.7 53.3 58.37 59.23 66.45 58.3 59.7 59.1
09/08/2018 10:02:48 52.74 52.53 66.17 52.6 54.7 53.3 58.03 58.62 66.45 58.3 59.7 59.1
09/08/2018 10:02:49 51.23 52.66 66.17 52.6 54.7 53.3 57.62 58.45 66.45 58.3 59.7 59.1
09/08/2018 10:02:50 51.32 51.9 66.17 52.6 54.7 53.3 57.39 57.84 66.45 58.3 59.7 59.1
09/08/2018 10:02:51 49.94 51.36 66.17 52.6 54.7 53.3 56.63 57.53 66.45 58.3 59.7 59.1
09/08/2018 10:02:52 50.99 51.05 66.17 52.6 54.7 53.3 57.28 57.3 66.45 58.3 59.7 59.1
09/08/2018 10:02:53 51.38 51.24 63.8 52.6 54.7 53.3 57.78 57.62 64.39 58.3 59.7 59.1
09/08/2018 10:02:54 52.42 52.28 60.33 52.6 54.7 53.3 57.94 57.91 62.24 58.3 59.7 59.1
09/08/2018 10:02:55 52.79 52.49 56.78 52.6 54.7 53.3 57.53 57.85 60.61 58.3 59.7 59.1
09/08/2018 10:02:56 52.19 52.5 54.32 52.6 54.7 53.3 57.69 57.88 59.27 58.3 59.7 59.1
09/08/2018 10:02:57 51.73 52.51 52.66 52.6 54.7 53.3 57.15 57.69 59.27 58.3 59.7 59.1
09/08/2018 10:02:58 52.98 52.85 52.85 52.6 54.7 53.3 57.85 57.75 59.27 58.3 59.7 59.1
09/08/2018 10:02:59 51.42 52.37 52.85 52.6 54.7 53.3 57.95 57.99 59.27 58.3 59.7 59.1
09/08/2018 10:03:00 52.07 52.21 52.85 52.6 54.7 53.3 58.15 58.02 59.27 58.3 59.7 59.1
09/08/2018 10:03:01 51.19 52.13 52.85 52.6 54.7 53.3 57.73 58.02 59.27 58.3 59.7 59.1
09/08/2018 10:03:02 51.04 51.71 52.85 52.6 54.7 53.3 57.32 57.96 59.27 58.3 59.7 59.1
09/08/2018 10:03:03 50.69 51.48 52.85 52.6 54.7 53.3 57.58 57.67 59.27 58.3 59.7 59.1
09/08/2018 10:03:04 51.41 51.38 52.85 52.5 54.7 53.3 57.58 57.72 59.27 58.3 59.7 59.1
09/08/2018 10:03:05 49.9 51.19 52.85 52.5 54.7 53.3 57.32 57.72 59.27 58.2 59.7 59.1
09/08/2018 10:03:06 50.69 50.76 52.85 52.5 54.8 53.3 57.56 57.59 59.27 58.2 59.7 59.1
09/08/2018 10:03:07 50.94 51.1 52.85 52.5 54.8 53.3 57.18 57.5 59.27 58.2 59.7 59.1
09/08/2018 10:03:08 52.22 51.72 52.85 52.5 54.8 53.3 57.84 57.66 59.27 58.2 59.7 59.1
09/08/2018 10:03:09 51.3 51.93 52.85 52.5 54.8 53.3 57.89 57.88 59.27 58.2 59.7 59.1
09/08/2018 10:03:10 50.71 51.61 52.85 52.5 54.8 53.3 57.47 57.89 59.27 58.2 59.7 59.1
09/08/2018 10:03:11 52.12 52.03 52.85 52.5 54.8 53.3 57.93 58.06 59.27 58.2 59.7 59.1
09/08/2018 10:03:12 50.9 51.52 52.85 52.5 54.8 53.3 57.34 57.74 59.27 58.2 59.7 59.1
09/08/2018 10:03:13 52.39 52.19 52.85 52.5 54.8 53.3 57.73 57.68 59.27 58.2 59.7 59.1
09/08/2018 10:03:14 50.72 52.08 52.85 52.5 54.8 53.3 57.42 57.74 59.27 58.2 59.7 59.1
09/08/2018 10:03:15 51.39 51.41 52.85 52.5 54.8 53.3 57.58 57.63 59.27 58.2 59.7 59.1
09/08/2018 10:03:16 51.03 51.41 52.85 52.5 54.8 53.3 57.11 57.63 59.23 58.2 59.7 59.1
09/08/2018 10:03:17 51.39 51.38 52.85 52.5 54.8 53.3 57.25 57.52 58.62 58.2 59.7 59.1
09/08/2018 10:03:18 52.08 51.9 52.85 52.5 54.8 53.3 57.61 57.52 58.45 58.2 59.7 59.1
09/08/2018 10:03:19 51.81 52.25 52.85 52.5 54.8 53.3 57.58 57.67 58.06 58.2 59.7 59.1
09/08/2018 10:03:20 51.22 51.9 52.85 52.5 54.8 53.3 57.51 57.72 58.06 58.2 59.7 59.1
09/08/2018 10:03:21 51.26 51.36 52.85 52.5 54.8 53.3 57.6 57.71 58.06 58.2 59.7 59.1
09/08/2018 10:03:22 51.34 51.59 52.85 52.5 54.8 53.3 57.79 57.85 58.06 58.2 59.7 59.1
09/08/2018 10:03:23 52.24 52.06 52.85 52.5 54.8 53.3 57.59 57.82 58.06 58.2 59.7 59.1
09/08/2018 10:03:24 52.41 52.55 52.85 52.5 54.8 53.3 57.55 57.88 58.06 58.2 59.7 59.1
09/08/2018 10:03:25 52.15 52.4 52.85 52.5 54.8 53.3 57.32 57.64 58.06 58.2 59.7 59.1
09/08/2018 10:03:26 52.69 52.76 52.85 52.5 54.8 53.3 58.28 58.14 58.14 58.2 59.7 59.1
09/08/2018 10:03:27 51.45 52.5 52.85 52.5 54.8 53.3 57.14 58.07 58.14 58.2 59.7 59.1
09/08/2018 10:03:28 50.91 51.94 52.76 52.5 54.8 53.3 57.41 57.73 58.14 58.2 59.7 59.1
09/08/2018 10:03:29 50.65 51.27 52.76 52.5 54.8 53.3 57.86 57.81 58.14 58.2 59.7 59.1
09/08/2018 10:03:30 51.19 51.26 52.76 52.5 54.8 53.3 57.46 57.89 58.14 58.2 59.7 59.1
09/08/2018 10:03:31 51.59 51.64 52.76 52.5 54.8 53.3 57.15 57.56 58.14 58.2 59.7 59.1
09/08/2018 10:03:32 51.63 51.81 52.76 52.5 54.8 53.3 57.71 57.65 58.14 58.2 59.7 59.1
09/08/2018 10:03:33 52.11 52.17 52.76 52.5 54.8 53.3 57.51 57.75 58.14 58.2 59.7 59.1
09/08/2018 10:03:34 51.63 52.28 52.76 52.5 54.8 53.3 57.61 57.69 58.14 58.2 59.7 59.1
09/08/2018 10:03:35 52.92 52.7 52.76 52.5 54.8 53.3 58.23 58.06 58.14 58.2 59.7 59.1
09/08/2018 10:03:36 51.56 52.96 52.96 52.5 54.8 53.3 57.43 58.09 58.14 58.2 59.7 59.1
09/08/2018 10:03:37 51.42 52.02 52.96 52.5 54.8 53.3 57.56 57.81 58.14 58.2 59.7 59.1
09/08/2018 10:03:38 52.19 52.34 52.96 52.5 54.8 53.3 57.81 57.94 58.14 58.2 59.7 59.1
09/08/2018 10:03:39 52.24 52.63 52.96 52.5 54.8 53.3 57.47 57.83 58.14 58.2 59.7 59.1
09/08/2018 10:03:40 51.81 52.14 52.96 52.5 54.8 53.3 57.47 57.59 58.14 58.2 59.7 59.1
09/08/2018 10:03:41 51.05 51.82 52.96 52.5 54.8 53.3 57.47 57.67 58.14 58.2 59.7 59.1
09/08/2018 10:03:42 50.99 51.52 52.96 52.5 54.8 53.3 57.18 57.45 58.14 58.2 59.7 59.1
09/08/2018 10:03:43 50.36 51.06 52.96 52.5 54.8 53.3 57.22 57.43 58.14 58.2 59.7 59.1
09/08/2018 10:03:44 51.04 51.07 52.96 52.5 54.8 53.3 57.71 57.61 58.14 58.2 59.7 59.1
09/08/2018 10:03:45 50.53 51 52.96 52.5 54.8 53.3 57.94 57.9 58.14 58.2 59.6 59.1
09/08/2018 10:03:46 52.17 51.82 52.96 52.5 54.8 53.3 58.14 58.12 58.14 58.2 59.6 59.1
09/08/2018 10:03:47 51.75 51.9 52.96 52.5 54.8 53.3 57.69 58.17 58.17 58.2 59.6 59.1
09/08/2018 10:03:48 52.19 52.32 52.96 52.5 54.8 53.3 57.74 57.82 58.17 58.2 59.6 59.1
09/08/2018 10:03:49 50.35 52.46 52.96 52.5 54.8 53.3 57.38 57.84 58.17 58.1 59.7 59.1
09/08/2018 10:03:50 52.43 52.05 52.96 52.5 54.8 53.3 57.96 57.92 58.17 58.1 59.7 59.1
09/08/2018 10:03:51 51.59 52.09 52.96 52.5 54.8 53.3 57.99 58.13 58.17 58.1 59.7 59.1
09/08/2018 10:03:52 50.87 51.64 52.96 52.5 54.8 53.3 57.02 57.98 58.17 58.1 59.7 59.1
09/08/2018 10:03:53 51.42 51.57 52.96 52.5 54.8 53.3 57.65 57.75 58.17 58.1 59.7 59.1
09/08/2018 10:03:54 51.36 51.84 52.96 52.5 54.8 53.3 57.71 57.76 58.17 58.2 59.7 59.1
09/08/2018 10:03:55 50.65 51.24 52.96 52.5 54.8 53.3 57.76 57.81 58.17 58.2 59.7 59.1
09/08/2018 10:03:56 52.19 51.92 52.96 52.5 54.8 53.3 57.62 57.77 58.17 58.2 59.7 59.1
09/08/2018 10:03:57 50.68 51.89 52.96 52.4 54.8 53.3 57.25 57.68 58.17 58.1 59.6 59.1
09/08/2018 10:03:58 51.03 51.25 52.96 52.4 54.8 53.3 57.89 57.89 58.17 58.1 59.7 59.1
09/08/2018 10:03:59 50.6 51.19 52.96 52.4 54.8 53.3 57.17 57.85 58.17 58.1 59.6 59.1
09/08/2018 10:04:00 52.09 51.77 52.96 52.4 54.8 53.3 57.3 57.72 58.17 58.1 59.6 59.1
09/08/2018 10:04:01 53.12 52.77 52.96 52.4 54.8 53.3 58.15 57.93 58.17 58.1 59.6 59.1
09/08/2018 10:04:02 52.97 53.18 53.18 52.4 54.8 53.3 58.32 58.28 58.28 58.1 59.6 59.1
09/08/2018 10:04:03 52.52 52.96 53.18 52.4 54.8 53.3 57.77 58.15 58.28 58.1 59.6 59.1
09/08/2018 10:04:04 53.14 53.54 53.54 52.4 54.8 53.3 57.98 58.38 58.38 58.1 59.6 59.1
09/08/2018 10:04:05 50.76 52.7 53.54 52.4 54.8 53.3 57.45 57.79 58.38 58.1 59.6 59.1
09/08/2018 10:04:06 52.36 52.65 53.54 52.4 54.8 53.3 57.69 57.9 58.38 58.1 59.6 59.1
09/08/2018 10:04:07 53.26 53.22 53.54 52.4 54.8 53.3 58.47 58.24 58.38 58.1 59.6 59.1
09/08/2018 10:04:08 52.59 52.83 53.54 52.4 54.8 53.3 58.11 58.23 58.38 58.1 59.6 59.1
09/08/2018 10:04:09 51.12 52.72 53.54 52.4 54.8 53.3 58.06 58.34 58.38 58.1 59.6 59.1
09/08/2018 10:04:10 52.22 52.21 53.54 52.4 54.8 53.3 58.27 58.31 58.38 58.1 59.6 59.1
09/08/2018 10:04:11 52.07 52.41 53.54 52.4 54.8 53.3 57.75 58.32 58.38 58.1 59.6 59.1
09/08/2018 10:04:12 52.24 52.3 53.54 52.4 54.8 53.3 57.84 58.13 58.38 58.1 59.6 59.1
09/08/2018 10:04:13 53.04 53.01 53.54 52.4 54.8 53.3 58.15 58.18 58.38 58.1 59.6 59.1
09/08/2018 10:04:14 51.41 52.8 53.54 52.4 54.8 53.3 57.3 57.96 58.38 58.1 59.6 59.1
09/08/2018 10:04:15 51.19 52.01 53.54 52.4 54.8 53.3 57.5 57.7 58.38 58.1 59.6 59.1
09/08/2018 10:04:16 51.13 51.53 53.54 52.4 54.8 53.3 57.84 57.84 58.38 58.1 59.6 59.1
09/08/2018 10:04:17 51.65 51.65 53.54 52.4 54.8 53.3 57.53 57.81 58.38 58.1 59.6 59.1
09/08/2018 10:04:18 50.87 51.66 53.54 52.4 54.8 53.3 57.08 57.63 58.38 58.1 59.6 59.1
09/08/2018 10:04:19 51.8 51.85 53.54 52.4 54.8 53.3 57.97 57.79 58.38 58.1 59.6 59.1
09/08/2018 10:04:20 52.56 52.37 53.54 52.4 54.8 53.3 57.94 58 58.38 58.1 59.6 59.1
09/08/2018 10:04:21 52.54 52.71 53.54 52.4 54.8 53.3 58.58 58.5 58.5 58.1 59.6 59.1
09/08/2018 10:04:22 52.76 52.79 53.54 52.4 54.8 53.3 58.41 58.51 58.51 58.1 59.6 59.1
09/08/2018 10:04:23 51.91 52.95 53.54 52.4 54.8 53.3 58.47 58.6 58.6 58.1 59.6 59.1
09/08/2018 10:04:24 52.52 52.87 53.54 52.4 54.8 53.3 58.19 58.73 58.73 58.1 59.6 59.1
09/08/2018 10:04:25 51.79 52.51 53.54 52.4 54.8 53.3 59.12 59.09 59.09 58.1 59.7 59.1
09/08/2018 10:04:26 51.55 51.89 53.54 52.4 54.8 53.3 57.76 58.8 59.09 58.1 59.7 59.1
09/08/2018 10:04:27 51.53 51.72 53.54 52.4 54.8 53.3 57.52 58.18 59.09 58.1 59.7 59.1
09/08/2018 10:04:28 51.2 51.56 53.54 52.4 54.8 53.3 57.77 57.86 59.09 58.1 59.7 59.1
09/08/2018 10:04:29 52.55 52.27 53.54 52.4 54.8 53.3 58.83 58.61 59.09 58.1 59.7 59.1
09/08/2018 10:04:30 52.17 52.35 53.54 52.4 54.8 53.3 57.9 58.64 59.09 58.1 59.7 59.1
09/08/2018 10:04:31 51.92 52.48 53.54 52.4 54.8 53.3 58.09 58.17 59.09 58.1 59.7 59.1
09/08/2018 10:04:32 53.23 52.86 53.54 52.4 54.8 53.3 58.6 58.58 59.09 58.1 59.7 59.1
09/08/2018 10:04:33 51.04 52.74 53.54 52.4 54.8 53.3 57.62 58.54 59.09 58.1 59.7 59.1
09/08/2018 10:04:34 52.77 52.47 53.22 52.4 54.8 53.3 58.33 58.27 59.09 58.1 59.7 59.1
09/08/2018 10:04:35 52.13 52.48 53.22 52.4 54.8 53.3 58.28 58.46 59.09 58.1 59.7 59.1
09/08/2018 10:04:36 51.55 52.38 53.22 52.4 54.8 53.3 58.09 58.26 59.09 58.1 59.7 59.1
09/08/2018 10:04:37 51.85 52.24 53.01 52.4 54.8 53.3 57.89 58.3 59.09 58.1 59.7 59.1
09/08/2018 10:04:38 52.07 52.35 53.01 52.4 54.8 53.3 57.72 58.29 59.09 58.1 59.7 59.1
09/08/2018 10:04:39 52.55 52.52 53.01 52.4 54.8 53.3 57.88 58.01 59.09 58.1 59.7 59.1
09/08/2018 10:04:40 51.92 52.48 53.01 52.4 54.8 53.3 57.66 57.95 59.09 58.1 59.7 59.1
09/08/2018 10:04:41 52.86 52.84 53.01 52.3 54.8 53.3 57.59 57.8 59.09 58.1 59.7 59.1
09/08/2018 10:04:42 51.17 52.84 53.01 52.3 54.8 53.3 57.79 57.98 59.09 58.1 59.7 59.1
09/08/2018 10:04:43 52.32 52.23 52.95 52.3 54.8 53.3 58.16 58.16 59.09 58.1 59.7 59.1
09/08/2018 10:04:44 52.16 52.55 52.95 52.3 54.8 53.3 57.68 58.23 59.09 58.1 59.7 59.1
09/08/2018 10:04:45 51.6 52.3 52.95 52.3 54.8 53.3 58.09 58.19 59.09 58.1 59.7 59.1
09/08/2018 10:04:46 51.82 52.3 52.95 52.3 54.8 53.3 57.88 58.31 59.09 58.1 59.7 59.1
09/08/2018 10:04:47 51.35 51.88 52.95 52.3 54.8 53.3 57.31 57.9 59.09 58.1 59.7 59.1
09/08/2018 10:04:48 51.62 51.89 52.95 52.3 54.8 53.3 57.1 57.61 59.09 58.1 59.7 59.1
09/08/2018 10:04:49 53.21 52.81 52.95 52.3 54.8 53.3 57.63 57.57 59.09 58.1 59.7 59.1
09/08/2018 10:04:50 51.21 52.76 52.95 52.3 54.8 53.3 57.27 57.53 59.09 58.1 59.7 59.1
09/08/2018 10:04:51 51.43 52.07 52.95 52.3 54.8 53.3 57.18 57.4 59.09 58.1 59.6 59.1
09/08/2018 10:04:52 50.93 51.66 52.95 52.3 54.8 53.3 57.88 57.84 59.09 58.1 59.6 59.1
09/08/2018 10:04:53 51.43 51.78 52.87 52.3 54.8 53.3 57.37 57.75 59.09 58.1 59.6 59.1
09/08/2018 10:04:54 51.28 51.33 52.86 52.3 54.8 53.3 57.45 57.61 59.09 58.1 59.6 59.1
09/08/2018 10:04:55 51.36 51.73 52.86 52.3 54.8 53.3 57.26 57.45 58.8 58.1 59.6 59.1
09/08/2018 10:04:56 51.1 51.81 52.86 52.3 54.8 53.3 57.44 57.6 58.64 58.1 59.6 59.1
09/08/2018 10:04:57 50.07 51.46 52.86 52.3 54.8 53.3 57.24 57.46 58.64 58.1 59.6 59.1
09/08/2018 10:04:58 50.48 50.76 52.86 52.3 54.8 53.3 57.48 57.56 58.64 58.1 59.6 59.1
09/08/2018 10:04:59 49.97 50.74 52.86 52.3 54.8 53.3 57.65 57.66 58.64 58.1 59.6 59.1
09/08/2018 10:05:00 51.09 50.98 52.86 52.3 54.8 53.3 57.39 57.84 58.58 58 59.6 59.1
09/08/2018 10:05:01 50.89 50.99 52.86 52.3 54.8 53.3 57.8 57.84 58.58 58 59.6 59.1
09/08/2018 10:05:02 50.33 50.92 52.84 52.3 54.8 53.3 57.44 57.64 58.54 58 59.6 59.1
09/08/2018 10:05:03 50.49 51.02 52.84 52.3 54.8 53.3 57.32 57.65 58.46 58 59.6 59.1
09/08/2018 10:05:04 51.36 51.43 52.84 52.3 54.8 53.3 57.53 57.56 58.46 58 59.6 59.1
09/08/2018 10:05:05 49.93 51.14 52.84 52.2 54.8 53.3 57.21 57.47 58.31 58 59.6 59.1
09/08/2018 10:05:06 49.72 50.53 52.84 52.2 54.8 53.3 56.86 57.55 58.31 58 59.6 59.1
09/08/2018 10:05:07 51.47 51.12 52.84 52.2 54.8 53.3 57.6 57.52 58.31 58 59.6 59.1
09/08/2018 10:05:08 50.89 51.09 52.84 52.2 54.8 53.3 57.25 57.62 58.31 58 59.6 59.1
09/08/2018 10:05:09 51.52 51.41 52.84 52.2 54.8 53.3 57.78 57.64 58.31 58 59.6 59.1
09/08/2018 10:05:10 50.35 51.5 52.84 52.2 54.8 53.3 58.6 58.42 58.42 58 59.6 59.1
09/08/2018 10:05:11 51.06 51.44 52.84 52.2 54.8 53.2 57.83 58.57 58.57 58 59.6 59.1
09/08/2018 10:05:12 50.65 51.59 52.81 52.2 54.8 53.2 57.5 58.07 58.57 58 59.6 59.1
09/08/2018 10:05:13 50.08 50.71 52.81 52.2 54.8 53.2 57.19 57.86 58.57 58 59.6 59.1
09/08/2018 10:05:14 50.58 50.73 52.81 52.2 54.8 53.2 57.36 57.53 58.57 58 59.6 59.1
09/08/2018 10:05:15 51.38 51.24 52.81 52.2 54.8 53.2 57.47 57.5 58.57 58 59.6 59.1
09/08/2018 10:05:16 50.85 51.26 52.81 52.2 54.8 53.2 57.75 57.68 58.57 58 59.6 59.1
09/08/2018 10:05:17 50.88 51.19 52.81 52.2 54.8 53.2 57.18 57.61 58.57 58 59.6 59.1
09/08/2018 10:05:18 50.02 50.88 52.81 52.2 54.8 53.2 60.19 59.88 59.88 58 59.6 59.1
09/08/2018 10:05:19 49.9 50.82 52.76 52.2 54.8 53.2 57.49 59.71 59.88 58 59.6 59.1
09/08/2018 10:05:20 51.04 50.76 52.07 52.2 54.8 53.2 57.39 58.31 59.88 58 59.6 59.1
09/08/2018 10:05:21 51.73 51.7 51.81 52.2 54.8 53.2 57.28 57.8 59.88 58 59.6 59.1
09/08/2018 10:05:22 51.03 51.88 51.88 52.2 54.8 53.2 57.32 57.61 59.88 58 59.6 59.1
09/08/2018 10:05:23 49.96 51.13 51.88 52.2 54.8 53.2 57.12 57.42 59.88 58 59.6 59.1
09/08/2018 10:05:24 50.38 50.8 51.88 52.2 54.8 53.2 57.14 57.37 59.88 58 59.6 59.1
09/08/2018 10:05:25 49.68 50.38 51.88 52.2 54.8 53.2 57.41 57.45 59.88 58 59.6 59.1
09/08/2018 10:05:26 51.96 51.59 51.88 52.2 54.8 53.2 57.59 57.63 59.88 58 59.6 59.1
09/08/2018 10:05:27 49.92 51.26 51.88 52.2 54.8 53.2 57.2 57.62 59.88 58 59.6 59.1
09/08/2018 10:05:28 51.92 52.08 52.08 52.2 54.8 53.2 58.34 58.16 59.88 58 59.6 59.1
09/08/2018 10:05:29 50.5 51.51 52.08 52.2 54.8 53.2 57.31 58.02 59.88 58 59.6 59.1
09/08/2018 10:05:30 50.25 50.74 52.08 52.2 54.8 53.2 57.02 57.49 59.88 58 59.6 59.1
09/08/2018 10:05:31 49.6 50.65 52.08 52.2 54.8 53.2 57.28 57.45 59.88 58 59.6 59.1
09/08/2018 10:05:32 49.45 49.82 52.08 52.2 54.8 53.2 56.97 57.33 59.88 58 59.6 59.1
09/08/2018 10:05:33 50.47 50.37 52.08 52.2 54.8 53.2 57.24 57.24 59.88 58 59.6 59.1
09/08/2018 10:05:34 50.11 50.44 52.08 52.2 54.8 53.2 57.27 57.33 59.88 58 59.6 59.1
09/08/2018 10:05:35 50.3 50.37 52.08 52.2 54.8 53.2 57.04 57.31 59.88 58 59.6 59.1
09/08/2018 10:05:36 49.81 50.28 52.08 52.2 54.8 53.2 57.15 57.39 59.88 58 59.6 59.1
09/08/2018 10:05:37 49.76 50.08 52.08 52.2 54.8 53.2 56.96 57.17 59.88 58 59.6 59.1
09/08/2018 10:05:38 50.06 50.3 52.08 52.2 54.8 53.2 57.34 57.36 59.88 58 59.6 59.1
09/08/2018 10:05:39 50.02 50.52 52.08 52.1 54.8 53.2 57.72 57.83 59.88 58 59.6 59.1
09/08/2018 10:05:40 50.13 50.29 52.08 52.1 54.8 53.2 57.11 57.64 59.88 58 59.6 59.1
09/08/2018 10:05:41 51.11 50.73 52.08 52.1 54.8 53.2 57.56 57.61 59.88 58 59.6 59.1
09/08/2018 10:05:42 50.61 50.99 52.08 52.1 54.8 53.2 58.14 58.03 59.88 58 59.6 59.1
09/08/2018 10:05:43 49.81 50.91 52.08 52.1 54.8 53.2 56.84 57.98 59.88 58 59.6 59.1
09/08/2018 10:05:44 50.5 50.47 52.08 52.1 54.8 53.2 57.37 57.44 59.88 58 59.6 59.1
09/08/2018 10:05:45 50.01 50.7 52.08 52.1 54.8 53.2 57.76 57.64 59.88 58 59.6 59.1
09/08/2018 10:05:46 50.12 50.72 52.08 52.1 54.8 53.2 57.38 57.62 59.88 58 59.6 59.1
09/08/2018 10:05:47 51.52 51.09 52.08 52.1 54.8 53.2 57.86 57.88 59.88 58 59.6 59.1
09/08/2018 10:05:48 50.91 51.34 52.08 52.1 54.8 53.2 57.77 58.07 59.71 58 59.6 59.1
09/08/2018 10:05:49 51.95 52.17 52.17 52.1 54.8 53.2 57.68 57.8 58.31 58 59.6 59.1
09/08/2018 10:05:50 52.58 52.95 52.95 52.1 54.8 53.2 57.87 58.15 58.16 58 59.6 59.1
09/08/2018 10:05:51 50.04 52.36 52.95 52.1 54.8 53.2 56.92 57.77 58.16 58 59.6 59.1
09/08/2018 10:05:52 49.16 51.01 52.95 52.1 54.8 53.2 57.39 57.49 58.16 58 59.6 59.1
09/08/2018 10:05:53 49.34 50.67 52.95 52.1 54.8 53.2 56.73 57.47 58.16 58 59.6 59.1
09/08/2018 10:05:54 50.85 50.55 52.95 52.1 54.8 53.2 57.73 57.65 58.16 58 59.6 59.1
09/08/2018 10:05:55 49.8 50.36 52.95 52.1 54.8 53.2 57.38 57.74 58.16 58 59.6 59.1
09/08/2018 10:05:56 50.88 50.75 52.95 52.1 54.8 53.2 57.63 57.51 58.16 58 59.6 59.1
09/08/2018 10:05:57 50.64 50.8 52.95 52.1 54.8 53.2 57.69 57.78 58.16 58 59.6 59.1
09/08/2018 10:05:58 49.79 51.06 52.95 52.1 54.8 53.2 57.15 57.62 58.15 58 59.6 59.1
09/08/2018 10:05:59 49.17 50.19 52.95 52.1 54.8 53.2 57.29 57.51 58.15 58 59.6 59.1
09/08/2018 10:06:00 50.16 50.14 52.95 52.1 54.8 53.2 57.62 57.64 58.15 58 59.6 59.1
09/08/2018 10:06:01 49.67 50.4 52.95 52.1 54.8 53.2 58.46 58.36 58.36 58 59.6 59.1
09/08/2018 10:06:02 48.68 49.75 52.95 52.1 54.8 53.2 57.1 58.05 58.36 57.9 59.6 59.1
09/08/2018 10:06:03 49.73 49.87 52.95 52 54.8 53.2 57.51 57.63 58.36 57.9 59.6 59.1
09/08/2018 10:06:04 49.41 49.65 52.95 52 54.8 53.2 57.27 57.67 58.36 57.9 59.6 59.1
09/08/2018 10:06:05 50.95 50.68 52.95 52 54.8 53.2 58.37 58.05 58.36 57.9 59.6 59.1
09/08/2018 10:06:06 48.3 50.67 52.95 52 54.8 53.2 58.67 58.7 58.7 57.9 59.6 59.1
09/08/2018 10:06:07 50.75 50.63 52.95 52 54.8 53.2 58.61 58.75 58.75 57.9 59.6 59.1
09/08/2018 10:06:08 50.59 50.97 52.95 52 54.8 53.2 58.47 58.71 58.75 57.9 59.6 59.1
09/08/2018 10:06:09 50.22 50.67 52.95 52 54.8 53.2 58.22 58.63 58.75 57.9 59.6 59.1
09/08/2018 10:06:10 50.98 50.97 52.95 52 54.8 53.2 58.81 59.07 59.07 57.9 59.6 59.1
09/08/2018 10:06:11 49.44 50.8 52.95 52 54.8 53.2 58.55 59.14 59.14 57.9 59.6 59.1
09/08/2018 10:06:12 50.51 50.8 52.95 52 54.8 53.2 58.51 58.7 59.14 57.9 59.6 59.1
09/08/2018 10:06:13 50.88 50.76 52.95 52 54.8 53.2 58.46 58.85 59.14 57.9 59.6 59.1
09/08/2018 10:06:14 49.6 50.67 52.95 52 54.8 53.2 57.92 58.4 59.14 57.9 59.6 59.1
09/08/2018 10:06:15 49.8 50.24 52.95 52 54.8 53.2 58.47 58.49 59.14 57.9 59.6 59.1
09/08/2018 10:06:16 49.77 50.16 52.95 52 54.8 53.2 58.04 58.46 59.14 57.9 59.6 59.1
09/08/2018 10:06:17 49.72 49.9 52.95 52 54.8 53.2 57.78 58.36 59.14 57.9 59.6 59.1
09/08/2018 10:06:18 49.83 50.86 52.95 52 54.8 53.2 56.55 57.83 59.14 57.9 59.6 59.1
09/08/2018 10:06:19 50.08 50.48 52.95 52 54.8 53.2 57.15 57.27 59.14 57.9 59.6 59.1
09/08/2018 10:06:20 51.26 51.13 52.36 52 54.8 53.2 57.27 57.43 59.14 57.9 59.6 59.1
09/08/2018 10:06:21 50.69 51.41 51.41 52 54.8 53.2 57.05 57.43 59.14 57.9 59.6 59.1
09/08/2018 10:06:22 50.1 50.73 51.41 52 54.8 53.2 57.54 57.45 59.14 57.9 59.6 59.1
09/08/2018 10:06:23 48.76 50.38 51.41 52 54.8 53.2 57.31 57.48 59.14 57.9 59.6 59.1
09/08/2018 10:06:24 50.84 50.55 51.41 52 54.8 53.2 57.19 57.46 59.14 57.9 59.6 59.1
09/08/2018 10:06:25 50.36 50.43 51.41 52 54.8 53.2 56.96 57.26 59.14 57.9 59.6 59.1
09/08/2018 10:06:26 49.65 50.47 51.41 52 54.8 53.2 56.48 57.09 59.14 57.9 59.6 59.1
09/08/2018 10:06:27 50.58 50.48 51.41 52 54.8 53.2 56.97 56.97 59.14 57.9 59.6 59.1
09/08/2018 10:06:28 50.56 51.16 51.41 52 54.8 53.2 57.41 57.3 59.14 57.9 59.6 59.1
09/08/2018 10:06:29 51.09 51.38 51.41 52 54.8 53.2 58.53 58.51 59.14 57.9 59.6 59.1
09/08/2018 10:06:30 48.95 50.71 51.41 52 54.8 53.2 56.95 57.83 59.14 57.9 59.6 59.1
09/08/2018 10:06:31 50.07 50.31 51.41 51.9 54.8 53.2 57.58 57.64 59.14 57.9 59.6 59.1
09/08/2018 10:06:32 63.1 62.57 62.57 52.1 54.8 53.2 76.9 76.13 76.13 58.9 59.9 59.1
09/08/2018 10:06:33 48.82 60.3 62.57 52.1 54.8 53.2 56.86 73.94 76.13 58.9 59.9 59.1
09/08/2018 10:06:34 50.87 56.53 62.57 52.1 54.8 53.2 57.37 69.83 76.13 58.9 59.9 59.1
09/08/2018 10:06:35 52.42 53.87 62.57 52.1 54.8 53.2 58.2 65.97 76.13 58.9 59.9 59.1
09/08/2018 10:06:36 51.56 52.97 62.57 52.1 54.8 53.2 57.91 62.81 76.13 58.9 59.9 59.1
09/08/2018 10:06:37 52 52.46 62.57 52.1 54.8 53.2 57.9 60.5 76.13 58.9 59.9 59.1
09/08/2018 10:06:38 50.51 52.18 62.57 52.1 54.8 53.2 57.6 59.13 76.13 58.9 59.9 59.1
09/08/2018 10:06:39 50.44 51.17 62.57 52.1 54.8 53.2 57.27 58.14 76.13 58.9 59.9 59.1
09/08/2018 10:06:40 52.94 52.37 62.57 52.1 54.8 53.2 58.46 58.26 76.13 58.9 59.9 59.1
09/08/2018 10:06:41 52.62 53.3 62.57 52.1 54.8 53.2 57.79 58.32 76.13 58.9 59.9 59.1
09/08/2018 10:06:42 52.35 53 62.57 52.1 54.8 53.2 57.74 58.12 76.13 58.9 59.9 59.1
09/08/2018 10:06:43 50.94 52.63 62.57 52.1 54.8 53.2 57.03 57.87 76.13 58.9 59.9 59.1
09/08/2018 10:06:44 51.28 52 62.57 52.1 54.8 53.2 57.24 57.53 76.13 58.9 59.9 59.1
09/08/2018 10:06:45 53.09 53.12 62.57 52.1 54.8 53.2 57.81 57.87 76.13 58.9 59.9 59.1
09/08/2018 10:06:46 50.58 52.6 62.57 52.1 54.8 53.2 57.23 57.64 76.13 58.9 59.9 59.1
09/08/2018 10:06:47 51.24 51.99 62.57 52.1 54.8 53.2 57.54 57.75 76.13 58.9 59.9 59.1
09/08/2018 10:06:48 50.09 51.3 62.57 52.1 54.8 53.2 57.12 57.52 76.13 58.9 59.9 59.1
09/08/2018 10:06:49 51.51 51.42 62.57 52.1 54.8 53.2 58.31 58.09 76.13 58.9 59.9 59.1
09/08/2018 10:06:50 48.91 51.4 62.57 52.1 54.8 53.2 58.32 58.37 76.13 58.9 59.9 59.1
09/08/2018 10:06:51 52.21 52.02 62.57 52.1 54.8 53.2 61.13 60.66 76.13 58.9 59.9 59.1
09/08/2018 10:06:52 51.88 51.88 62.57 52.1 54.8 53.2 58.3 60.61 76.13 58.9 59.9 59.1
09/08/2018 10:06:53 49.9 51.56 62.57 52.1 54.8 53.2 57.92 59.12 76.13 58.9 59.9 59.1
09/08/2018 10:06:54 49.16 50.7 62.57 52.1 54.8 53.2 57.45 58.66 76.13 58.9 59.9 59.1
09/08/2018 10:06:55 49.79 50.39 62.57 52.1 54.8 53.2 57.32 57.76 76.13 58.9 59.9 59.1
09/08/2018 10:06:56 51 51.07 62.57 52.1 54.8 53.2 57.83 57.91 76.13 58.9 59.9 59.1
09/08/2018 10:06:57 51.34 52.04 62.57 52.1 54.8 53.2 57.8 58.03 76.13 58.9 59.9 59.1
09/08/2018 10:06:58 51.08 51.37 62.57 52.1 54.8 53.2 57.78 58.07 76.13 58.9 59.9 59.1
09/08/2018 10:06:59 50.06 51.03 62.57 52.1 54.8 53.2 57.56 58.01 76.13 58.9 59.9 59.1
09/08/2018 10:07:00 50.62 50.88 62.57 52.1 54.8 53.2 57.27 57.7 76.13 58.9 59.9 59.1
09/08/2018 10:07:01 51.46 51.57 62.57 52.1 54.8 53.2 57.81 57.83 76.13 58.9 59.9 59.1
09/08/2018 10:07:02 50.93 51.16 60.3 52 54.8 53.2 57.2 57.67 73.94 58.9 59.9 59.1
09/08/2018 10:07:03 50.41 50.86 56.53 52 54.8 53.2 56.9 57.34 69.83 58.9 59.9 59.1
09/08/2018 10:07:04 51.31 51.29 53.87 52 54.8 53.2 57.91 57.72 65.97 58.9 59.9 59.1
09/08/2018 10:07:05 50.64 51.27 53.3 52 54.8 53.2 58.04 57.98 62.81 58.9 59.9 59.1
09/08/2018 10:07:06 49.78 50.95 53.3 52 54.8 53.2 58.28 58.3 60.66 58.9 59.9 59.1
09/08/2018 10:07:07 52.1 51.89 53.3 52 54.8 53.2 58.28 58.3 60.66 58.9 59.9 59.1
09/08/2018 10:07:08 50.74 52.04 53.3 52 54.8 53.2 57.42 58.3 60.66 58.9 59.9 59.1
09/08/2018 10:07:09 50.77 51.25 53.3 52 54.8 53.2 57.66 57.91 60.66 58.9 59.9 59.1
09/08/2018 10:07:10 49.71 51.13 53.3 52 54.8 53.2 57.36 58.07 60.66 58.9 59.9 59.1
09/08/2018 10:07:11 50.2 50.41 53.12 52 54.8 53.2 57.75 57.74 60.66 58.9 59.9 59.1
09/08/2018 10:07:12 51.13 51.04 53.12 52 54.8 53.2 57.32 57.71 60.66 58.9 59.9 59.1
09/08/2018 10:07:13 51.44 51.52 53.12 52 54.8 53.2 57.28 57.55 60.66 58.9 59.9 59.1
09/08/2018 10:07:14 50.11 51.38 53.12 52 54.8 53.2 56.95 57.54 60.66 58.9 59.9 59.1
09/08/2018 10:07:15 51.29 51.51 52.6 52 54.8 53.2 58.29 57.89 60.66 58.9 59.9 59.1
09/08/2018 10:07:16 48.99 51.12 52.04 52 54.8 53.2 56.77 57.83 60.66 58.9 59.9 59.1
09/08/2018 10:07:17 50.93 50.69 52.04 52 54.8 53.2 57.79 57.72 60.66 58.9 59.9 59.1
09/08/2018 10:07:18 52 51.78 52.04 52 54.8 53.2 58.73 58.53 60.66 58.9 59.9 59.1
09/08/2018 10:07:19 49.99 51.88 52.04 51.9 54.8 53.2 57.36 58.58 60.66 58.9 59.9 59.1
09/08/2018 10:07:20 50.43 51.04 52.04 51.9 54.8 53.2 56.96 57.73 60.66 58.9 59.9 59.1
09/08/2018 10:07:21 51.3 51.28 52.04 51.9 54.8 53.2 57.36 57.61 60.61 58.9 59.9 59.1
09/08/2018 10:07:22 49.42 50.88 52.04 51.9 54.8 53.2 56.54 57.25 59.12 58.9 59.9 59.1
09/08/2018 10:07:23 49.95 50.24 52.04 51.4 54.8 53.2 56.98 57 58.66 58.8 59.9 59.1
09/08/2018 10:07:24 52.15 52.15 52.15 51.4 54.8 53.2 57.36 57.48 58.58 58.8 59.9 59.1
09/08/2018 10:07:25 50.84 51.14 52.15 51.4 54.8 53.2 57.28 57.32 58.58 58.8 59.9 59.1
09/08/2018 10:07:26 52.76 52.4 52.4 51.4 54.8 53.2 57.91 57.8 58.58 58.8 59.9 59.1
09/08/2018 10:07:27 52.07 53.03 53.03 51.4 54.8 53.2 57.77 58.03 58.58 58.8 59.9 59.1
09/08/2018 10:07:28 52.77 52.88 53.03 51.4 54.8 53.2 58.16 58.24 58.58 58.8 59.9 59.1
09/08/2018 10:07:29 50.46 52.65 53.03 51.4 54.8 53.2 56.9 57.97 58.58 58.8 59.9 59.1
09/08/2018 10:07:30 50.84 51.48 53.03 51.4 54.8 53.2 57.5 57.59 58.58 58.8 59.9 59.1
09/08/2018 10:07:31 51.55 51.59 53.03 51.4 54.8 53.2 57.94 57.85 58.58 58.8 59.9 59.1
09/08/2018 10:07:32 50.42 51.66 53.03 51.4 54.8 53.2 57.26 57.83 58.58 58.8 59.9 59.1
09/08/2018 10:07:33 50.66 51.36 53.03 51.4 54.8 53.2 57.16 57.57 58.58 58.8 59.9 59.1
09/08/2018 10:07:34 51.17 51.37 53.03 51.4 54.8 53.2 57.88 57.77 58.58 58.8 59.9 59.1
09/08/2018 10:07:35 51.97 51.93 53.03 51.4 54.8 53.2 60.76 60.2 60.2 58.8 59.9 59.1
09/08/2018 10:07:36 52.51 52.11 53.03 51.4 54.8 53.2 59.24 60.4 60.4 58.8 59.9 59.1
09/08/2018 10:07:37 50.74 52.1 53.03 51.4 54.8 53.2 57.5 59.4 60.4 58.8 59.9 59.1
09/08/2018 10:07:38 52.67 52.31 53.03 51.4 54.8 53.2 58.1 58.29 60.4 58.8 59.9 59.1
09/08/2018 10:07:39 51.8 52.33 53.03 51.4 54.8 53.2 57.33 58.2 60.4 58.8 59.9 59.1
09/08/2018 10:07:40 52.72 52.46 53.03 51.4 54.8 53.2 57.94 57.9 60.4 58.8 59.9 59.1
09/08/2018 10:07:41 51.07 52.61 53.03 51.4 54.8 53.2 57.89 58.03 60.4 58.8 59.9 59.1
09/08/2018 10:07:42 52.85 52.7 53.03 51.4 54.8 53.2 58.54 58.57 60.4 58.8 59.9 59.1
09/08/2018 10:07:43 50.73 52.34 53.03 51.4 54.8 53.2 57.12 58.35 60.4 58.8 59.9 59.1
09/08/2018 10:07:44 50.02 51.37 53.03 51.4 54.8 53.2 58.13 58.09 60.4 58.8 59.9 59.1
09/08/2018 10:07:45 51.72 51.41 53.03 51.4 54.8 53.2 60.68 60.12 60.4 58.8 59.9 59.1
09/08/2018 10:07:46 51.23 51.69 53.03 51.4 54.8 53.2 58.21 59.79 60.4 58.8 59.9 59.1
09/08/2018 10:07:47 51.23 51.39 53.03 51.4 54.8 53.2 58.04 58.88 60.4 58.8 59.9 59.1
09/08/2018 10:07:48 52.36 52.36 53.03 51.4 54.8 53.2 58.81 58.8 60.4 58.8 59.9 59.1
09/08/2018 10:07:49 51.98 52.16 53.03 51.4 54.8 53.2 58.86 59 60.4 58.8 59.9 59.1
09/08/2018 10:07:50 50.8 52.09 53.03 51.4 54.8 53.2 57.71 58.92 60.4 58.8 59.9 59.1
09/08/2018 10:07:51 50.1 51.31 53.03 51.4 54.8 53.2 56.97 58.09 60.4 58.8 59.9 59.1
09/08/2018 10:07:52 51.57 51.45 53.03 51.4 54.8 53.2 57.36 57.63 60.4 58.8 59.9 59.1
09/08/2018 10:07:53 50.15 51.42 53.03 51.4 54.8 53.2 57.64 57.78 60.4 58.8 59.9 59.1
09/08/2018 10:07:54 50.79 50.95 53.03 51.4 54.8 53.2 59.17 58.94 60.4 58.8 59.9 59.1
09/08/2018 10:07:55 50.68 51.21 53.03 51.4 54.8 53.2 58.57 58.96 60.4 58.8 59.9 59.1
09/08/2018 10:07:56 51.61 51.67 53.03 51.4 54.8 53.2 59.02 59.32 60.4 58.8 59.9 59.1
09/08/2018 10:07:57 50.59 51.28 52.88 51.4 54.8 53.2 57.91 58.81 60.4 58.8 59.9 59.1
09/08/2018 10:07:58 50.37 50.97 52.7 51.4 54.8 53.2 57.84 58.41 60.4 58.8 59.9 59.1
09/08/2018 10:07:59 52.42 52.21 52.7 51.4 54.8 53.2 58.27 58.5 60.4 58.8 59.9 59.1
09/08/2018 10:08:00 59.61 59.43 59.43 51.5 54.8 53.2 61.49 61.18 61.18 58.8 59.9 59.1
09/08/2018 10:08:01 52.17 56.47 59.43 51.5 54.8 53.2 59.92 60.2 61.18 58.8 59.9 59.1
09/08/2018 10:08:02 50.82 54.2 59.43 51.5 54.8 53.2 60.06 60.12 61.18 58.8 59.9 59.1
09/08/2018 10:08:03 51.01 52.35 59.43 51.5 54.8 53.2 65.58 65.01 65.01 58.9 59.9 59.1
09/08/2018 10:08:04 51.56 51.87 59.43 51.5 54.7 53.2 73.09 72.09 72.09 59.2 60 59.1
09/08/2018 10:08:05 51.28 51.93 59.43 51.5 54.7 53.2 59.23 70.83 72.09 59.2 60 59.1
09/08/2018 10:08:06 50.26 51.4 59.43 51.5 54.6 53.2 57.86 67.05 72.09 59.2 59.9 59.1
09/08/2018 10:08:07 51.36 51.41 59.43 51.5 54.2 53.2 60.28 63.6 72.09 59.2 59.7 59.1
09/08/2018 10:08:08 51.22 51.68 59.43 51.5 54 53.2 58.89 61.87 72.09 59.3 59.5 59.1
09/08/2018 10:08:09 52.67 52.17 59.43 51.5 54 53.2 58.26 60.18 72.09 59.3 59.5 59.1
09/08/2018 10:08:10 52.2 52.75 59.43 51.5 53.4 53.2 57.69 59.08 72.09 59.3 59.3 59.1
09/08/2018 10:08:11 50.8 51.9 59.43 51.5 53.1 53.2 57.61 58.09 72.09 59.3 59.2 59.1
09/08/2018 10:08:12 50.47 51.35 59.43 51.5 53.1 53.2 57.61 58.04 72.09 59.3 59.2 59.1
09/08/2018 10:08:13 50.65 51.05 59.43 51.5 53 53.2 57.72 57.84 72.09 59.3 59.1 59.1
09/08/2018 10:08:14 48.48 50.75 59.43 51.5 52.8 53.2 57.56 57.96 72.09 59.3 59 59.1
09/08/2018 10:08:15 47.01 49.15 59.43 51.5 52.7 53.2 56.77 57.49 72.09 59.3 58.9 59.1
09/08/2018 10:08:16 50.3 49.8 59.43 51.5 52.6 53.2 58.09 57.94 72.09 59.3 58.9 59.1
09/08/2018 10:08:17 49.75 49.95 59.43 51.5 52.6 53.2 57.47 57.98 72.09 59.3 58.9 59.1
09/08/2018 10:08:18 49.59 49.93 59.43 51.5 52.6 53.2 57.69 57.71 72.09 59.3 58.9 59.1
09/08/2018 10:08:19 49.51 49.61 59.43 51.5 52.6 53.2 57.64 57.73 72.09 59.3 58.9 59.1
09/08/2018 10:08:20 48.42 49.55 59.43 51.4 52.6 53.2 57.58 57.79 72.09 59.3 58.9 59.1
09/08/2018 10:08:21 47.66 48.76 59.43 51.4 52.6 53.2 57.19 57.6 72.09 59.3 58.9 59.1
09/08/2018 10:08:22 47.44 48.18 59.43 51.4 52.6 53.2 56.97 57.45 72.09 59.3 58.9 59.1
09/08/2018 10:08:23 48.95 48.81 59.43 51.4 52.6 53.2 57.12 57.3 72.09 59.3 58.9 59.1
09/08/2018 10:08:24 49.5 49.59 59.43 51.4 52.6 53.2 57.03 57.26 72.09 59.3 58.9 59.1
09/08/2018 10:08:25 50.55 50.3 59.43 51.4 52.6 53.2 57.82 57.68 72.09 59.3 58.9 59.1
09/08/2018 10:08:26 49.84 50.83 59.43 51.4 52.6 53.2 57.31 57.75 72.09 59.2 58.9 59.1
09/08/2018 10:08:27 49.69 50.28 59.43 51.4 52.6 53.2 57.44 57.71 72.09 59.3 58.9 59.1
09/08/2018 10:08:28 47.14 49.5 59.43 51.4 52.6 53.2 57.37 57.78 72.09 59.3 58.9 59.1
09/08/2018 10:08:29 52.59 51.63 59.43 51.4 52.6 53.2 58.17 58.05 72.09 59.3 58.9 59.1
09/08/2018 10:08:30 52.23 52.3 56.47 51.4 52.6 53.2 57.94 58.07 72.09 59.3 58.9 59.1
09/08/2018 10:08:31 52.06 52.7 54.2 51.4 52.6 53.2 57.62 58.16 72.09 59.3 58.9 59.1
09/08/2018 10:08:32 51.92 52.01 52.75 51.4 52.6 53.2 57.75 58.01 72.09 59.3 58.9 59.1
09/08/2018 10:08:33 51.87 52.21 52.75 51.4 52.6 53.2 57.63 57.75 72.09 59.3 58.9 59.1
09/08/2018 10:08:34 51.77 51.95 52.75 51.4 52.6 53.2 57.56 57.78 70.83 59.3 58.9 59.1
09/08/2018 10:08:35 52.31 52.29 52.75 51.4 52.6 53.2 58.03 58.09 67.05 59.3 58.9 59.1
09/08/2018 10:08:36 51.41 52.06 52.75 51.4 52.6 53.2 57.48 57.82 63.6 59.3 58.9 59.1
09/08/2018 10:08:37 51.03 51.75 52.75 51.4 52.6 53.2 57.6 57.72 61.87 59.3 58.9 59.1
09/08/2018 10:08:38 51.75 51.87 52.75 51.4 52.6 53.2 57.57 57.85 60.18 59.3 58.9 59.1
09/08/2018 10:08:39 50.71 51.69 52.75 51.4 52.6 53.2 57.37 57.71 59.08 59.3 58.9 59.1
09/08/2018 10:08:40 51.23 51.2 52.7 51.4 52.6 53.2 58.02 57.84 58.16 59.3 58.9 59.1
09/08/2018 10:08:41 51.24 51.35 52.7 51.4 52.6 53.2 56.95 57.8 58.16 59.3 58.9 59.1
09/08/2018 10:08:42 52.09 52.17 52.7 51.4 52.6 53.2 57.96 57.79 58.16 59.3 58.9 59.1
09/08/2018 10:08:43 50.42 51.65 52.7 51.4 52.6 53.2 57.07 57.75 58.16 59.3 58.9 59.1
09/08/2018 10:08:44 50.68 51.13 52.7 51.4 52.6 53.2 57.33 57.6 58.16 59.3 58.9 59.1
09/08/2018 10:08:45 50.86 51.28 52.7 51.4 52.6 53.2 57.32 57.38 58.16 59.3 58.9 59.1
09/08/2018 10:08:46 51.72 51.41 52.7 51.4 52.6 53.2 57.46 57.48 58.16 59.2 58.9 59.1
09/08/2018 10:08:47 51.94 51.92 52.7 51.4 52.6 53.2 57.59 57.65 58.16 59.2 58.9 59.1
09/08/2018 10:08:48 50.4 51.75 52.7 51.4 52.6 53.2 58.9 58.76 58.76 59.3 58.9 59.1
09/08/2018 10:08:49 51.2 51.38 52.7 51.4 52.6 53.2 58 58.71 58.76 59.3 58.9 59.1
09/08/2018 10:08:50 51.34 51.44 52.7 51.4 52.6 53.2 57.46 58.26 58.76 59.3 58.9 59.1
09/08/2018 10:08:51 51.5 51.64 52.7 51.4 52.6 53.2 57.81 57.98 58.76 59.3 58.9 59.1
09/08/2018 10:08:52 52.54 52.17 52.7 51.4 52.6 53.2 58.29 58.12 58.76 59.3 58.9 59.1
09/08/2018 10:08:53 52.18 52.88 52.88 51.4 52.6 53.2 58.03 58.26 58.76 59.3 58.9 59.1
09/08/2018 10:08:54 51 51.92 52.88 51.4 52.6 53.2 58.08 58.21 58.76 59.3 58.9 59.1
09/08/2018 10:08:55 50 51.46 52.88 51.4 52.6 53.2 57.73 58.16 58.76 59.3 58.9 59.1
09/08/2018 10:08:56 50.6 50.7 52.88 51.4 52.6 53.2 59.26 58.89 58.89 59.3 58.9 59.1
09/08/2018 10:08:57 49.14 50.72 52.88 51.4 52.6 53.2 59.07 59.17 59.17 59.3 58.9 59.1
09/08/2018 10:08:58 52.25 51.8 52.88 51.4 52.6 53.2 58.83 59.06 59.17 59.3 58.9 59.1
09/08/2018 10:08:59 51.74 52.35 52.88 51.4 52.6 53.2 61.51 61.24 61.24 59.3 58.9 59.1
09/08/2018 10:09:00 50.98 51.64 52.88 51.4 52.6 53.2 58.94 61.27 61.27 59.3 58.9 59.1
09/08/2018 10:09:01 50.64 51.38 52.88 51.4 52.6 53.2 58.15 59.93 61.27 59.3 58.9 59.1
09/08/2018 10:09:02 52.11 51.97 52.88 51.4 52.6 53.2 58.48 58.76 61.27 59.3 58.9 59.1
09/08/2018 10:09:03 50.62 52.25 52.88 51.4 52.6 53.2 58.39 58.93 61.27 59.3 58.9 59.1
09/08/2018 10:09:04 51.48 51.79 52.88 51.4 52.6 53.2 61.36 60.93 61.27 59.3 58.9 59.1
09/08/2018 10:09:05 50.93 51.44 52.88 51.4 52.6 53.2 60.32 61.34 61.34 59.3 58.9 59.1
09/08/2018 10:09:06 52.5 52.33 52.88 51.4 52.6 53.2 60.59 60.91 61.34 59.3 58.9 59.1
09/08/2018 10:09:07 52.64 52.99 52.99 51.4 52.6 53.2 59.92 60.4 61.34 59.3 58.9 59.1
09/08/2018 10:09:08 51.12 52.65 52.99 51.3 52.6 53.2 58.79 60.18 61.34 59.3 58.9 59.1
09/08/2018 10:09:09 51.32 52.82 52.99 51.4 52.6 53.2 58.79 59.45 61.34 59.3 58.9 59.1
09/08/2018 10:09:10 51.53 51.66 52.99 51.3 52.6 53.2 58.37 58.94 61.34 59.3 58.9 59.1
09/08/2018 10:09:11 50.49 51.75 52.99 51.3 52.6 53.2 57.28 58.57 61.34 59.3 58.9 59.1
09/08/2018 10:09:12 48.06 50.49 52.99 51.3 52.6 53.2 56.32 57.83 61.34 59.3 58.9 59.1
09/08/2018 10:09:13 51.94 51.14 52.99 51.3 52.6 53.2 57.72 57.5 61.34 59.3 58.9 59.1
09/08/2018 10:09:14 50.82 51.16 52.99 51.3 52.6 53.2 57.74 57.75 61.34 59.3 58.9 59.1
09/08/2018 10:09:15 50.61 51.32 52.99 51.3 52.6 53.2 57.65 57.75 61.34 59.3 58.9 59.1
09/08/2018 10:09:16 50.3 51.18 52.99 51.3 52.6 53.2 57.33 57.87 61.34 59.3 58.9 59.1
09/08/2018 10:09:17 49.44 50.46 52.99 51.3 52.6 53.2 57.31 57.51 61.34 59.3 58.9 59.1
09/08/2018 10:09:18 49.82 50.14 52.99 51.3 52.5 53.2 57.18 57.45 61.34 59.3 58.9 59.1
09/08/2018 10:09:19 51.18 51.33 52.99 51.3 52.5 53.2 57.8 57.66 61.34 59.3 58.9 59.1
09/08/2018 10:09:20 51.79 51.76 52.99 51.3 52.5 53.2 57.78 57.98 61.34 59.3 58.9 59.1
09/08/2018 10:09:21 51.29 51.8 52.99 51.3 52.5 53.2 57.78 57.83 61.34 59.3 58.9 59.1
09/08/2018 10:09:22 51.36 51.77 52.99 51.3 52.5 53.2 57.76 58.08 61.34 59.3 58.9 59.1
09/08/2018 10:09:23 50.07 51.5 52.99 51.3 52.5 53.2 57.68 57.89 61.34 59.3 58.9 59.1
09/08/2018 10:09:24 50.56 50.87 52.99 51.3 52.5 53.2 57.33 57.71 61.34 59.3 58.9 59.1
09/08/2018 10:09:25 51.56 51.67 52.99 51.3 52.5 53.2 58.8 58.47 61.34 59.3 58.9 59.1
09/08/2018 10:09:26 51.19 51.79 52.99 51.3 52.5 53.2 57.61 58.31 61.34 59.3 58.9 59.1
09/08/2018 10:09:27 52.1 52.06 52.99 51.3 52.5 53.2 57.89 57.99 61.34 59.3 58.9 59.1
09/08/2018 10:09:28 50.85 52.33 52.99 51.3 52.5 53.2 57.54 58.04 61.34 59.3 58.9 59.1
09/08/2018 10:09:29 49.66 51.25 52.99 51.3 52.5 53.2 57.02 57.71 61.34 59.3 58.9 59.1
09/08/2018 10:09:30 50.86 50.94 52.99 51.3 52.5 53.2 58.14 58.08 61.34 59.3 58.9 59.1
09/08/2018 10:09:31 51.31 51.4 52.99 51.3 52.5 53.2 57.81 58.06 61.34 59.3 58.9 59.1
09/08/2018 10:09:32 50.97 51.42 52.99 51.3 52.5 53.3 57.17 57.8 61.34 59.3 58.9 59.1
09/08/2018 10:09:33 50.81 51.34 52.99 51.3 52.5 53.3 57.37 57.56 61.34 59.3 58.9 59.1
09/08/2018 10:09:34 51.55 51.58 52.99 51.3 52.5 53.3 57.82 57.83 61.34 59.3 58.9 59.1
09/08/2018 10:09:35 49.96 51.26 52.99 51.2 52.5 53.3 57.98 58.17 60.91 59.3 58.9 59.1
09/08/2018 10:09:36 51.39 51.14 52.99 51.2 52.5 53.3 58.03 58.08 60.4 59.3 58.9 59.1
09/08/2018 10:09:37 50.72 51.51 52.82 51.2 52.5 53.3 58.44 58.64 60.18 59.3 58.9 59.1
09/08/2018 10:09:38 50.92 51.43 52.82 51.2 52.5 53.3 57.86 58.26 59.45 59.3 58.9 59.1
09/08/2018 10:09:39 52.89 52.56 52.56 51.2 52.5 53.3 58.58 58.46 58.94 59.3 58.9 59.1
09/08/2018 10:09:40 50.74 52.47 52.56 51.2 52.5 53.3 57.75 58.44 58.64 59.3 58.9 59.1
09/08/2018 10:09:41 50.36 51.56 52.56 51.2 52.5 53.3 57.91 58.08 58.64 59.3 58.9 59.1
09/08/2018 10:09:42 51.14 51.23 52.56 51.2 52.5 53.3 58.11 58.17 58.64 59.3 58.9 59.1
09/08/2018 10:09:43 52.38 52.23 52.56 51.2 52.5 53.3 58.04 58.21 58.64 59.3 58.9 59.1
09/08/2018 10:09:44 50.93 52.14 52.56 51.2 52.5 53.3 57.77 58.16 58.64 59.3 58.9 59.1
09/08/2018 10:09:45 52 51.84 52.56 51.2 52.5 53.3 57.65 58.03 58.64 59.3 58.9 59.1
09/08/2018 10:09:46 51.35 51.79 52.56 51.2 52.5 53.3 57.77 57.94 58.64 59.3 58.9 59.1
09/08/2018 10:09:47 50.96 51.54 52.56 51.2 52.5 53.3 57.41 57.76 58.64 59.3 58.9 59.1
09/08/2018 10:09:48 51.68 52.05 52.56 51.2 52.5 53.3 57.16 57.68 58.64 59.3 58.9 59.1
09/08/2018 10:09:49 50.76 51.35 52.56 51.2 52.5 53.3 57.29 57.4 58.64 59.3 58.9 59.1
09/08/2018 10:09:50 50.54 51.04 52.56 51.2 52.5 53.3 57.41 57.52 58.64 59.3 58.9 59.1
09/08/2018 10:09:51 51.57 51.56 52.56 51.2 52.5 53.3 57.21 57.63 58.64 59.3 58.9 59.1
09/08/2018 10:09:52 50.22 51.13 52.56 51.2 52.5 53.3 57.38 57.52 58.64 59.3 58.9 59.1
09/08/2018 10:09:53 51.76 51.59 52.56 51.2 52.5 53.3 57.62 57.65 58.64 59.3 58.9 59.1
09/08/2018 10:09:54 52.27 52.37 52.56 51.2 52.5 53.3 59.64 59.52 59.52 59.3 58.9 59.1
09/08/2018 10:09:55 52.51 52.59 52.59 51.2 52.5 53.3 58.58 59.16 59.52 59.3 58.9 59.1
09/08/2018 10:09:56 50.24 52.57 52.59 51.2 52.5 53.3 57.16 58.75 59.52 59.3 58.9 59.1
09/08/2018 10:09:57 51.47 51.55 52.59 51.2 52.5 53.3 57.48 57.87 59.52 59.3 58.9 59.1
09/08/2018 10:09:58 51.47 51.68 52.59 51.2 52.4 53.3 58.02 57.87 59.52 59.3 58.9 59.1
09/08/2018 10:09:59 51.6 51.66 52.59 51.2 52.4 53.3 57.7 57.89 59.52 59.3 58.9 59.1
09/08/2018 10:10:00 50.39 51.86 52.59 51.2 52.4 53.3 57.6 57.91 59.52 59.3 58.8 59.1
09/08/2018 10:10:01 51.39 51.67 52.59 51.2 52.4 53.3 57.7 58.02 59.52 59.3 58.8 59.1
09/08/2018 10:10:02 52.21 51.97 52.59 51.2 52.4 53.3 57.23 57.61 59.52 59.3 58.8 59.1
09/08/2018 10:10:03 50.52 52.06 52.59 51.2 52.4 53.3 57.35 57.54 59.52 59.3 58.8 59.1
09/08/2018 10:10:04 51.27 51.47 52.59 51.2 52.4 53.3 57.54 57.55 59.52 59.3 58.8 59.1
09/08/2018 10:10:05 51.32 51.71 52.59 51.2 52.4 53.3 57.59 57.75 59.52 59.3 58.8 59.1
09/08/2018 10:10:06 52.66 52.34 52.59 51.2 52.4 53.3 57.97 57.88 59.52 59.3 58.8 59.1
09/08/2018 10:10:07 52.16 52.46 52.59 51.2 52.4 53.3 57.55 57.81 59.52 59.3 58.8 59.1
09/08/2018 10:10:08 50.71 52.17 52.59 51.2 52.4 53.3 57.94 57.93 59.52 59.3 58.8 59.1
09/08/2018 10:10:09 51.73 51.86 52.59 51.2 52.4 53.3 57.8 58.01 59.52 59.3 58.8 59.1
09/08/2018 10:10:10 50.33 51.68 52.59 51.2 52.3 53.3 57.57 58.11 59.52 59.3 58.8 59.1
09/08/2018 10:10:11 50.73 50.88 52.59 51.2 52.3 53.3 57.24 57.72 59.52 59.3 58.8 59.1
09/08/2018 10:10:12 49.88 51.08 52.59 51.2 52.3 53.3 57.73 57.73 59.52 59.3 58.8 59.1
09/08/2018 10:10:13 50.29 50.56 52.59 51.2 52.2 53.3 58.14 58.17 59.52 59.3 58.7 59.1
09/08/2018 10:10:14 50.9 50.67 52.59 51.2 52.1 53.3 58.02 58.11 59.52 59.3 58.7 59.1
09/08/2018 10:10:15 51.48 51.59 52.59 51.2 52.1 53.3 57.9 58.06 59.52 59.3 58.7 59.1
09/08/2018 10:10:16 50.96 51.33 52.59 51.2 52.1 53.3 57.66 57.94 59.52 59.3 58.7 59.1
09/08/2018 10:10:17 51.97 51.63 52.59 51.2 52.1 53.3 58.19 58.09 59.52 59.3 58.7 59.1
09/08/2018 10:10:18 50.5 51.67 52.59 51.3 52.1 53.3 57.85 58.13 59.52 59.3 58.7 59.1
09/08/2018 10:10:19 49.68 51.03 52.59 51.2 52.1 53.3 57.85 58.24 59.52 59.3 58.7 59.1
09/08/2018 10:10:20 52.02 51.51 52.59 51.3 52.1 53.3 58.28 58.23 59.52 59.3 58.7 59.1
09/08/2018 10:10:21 50.12 51.39 52.59 51.2 52.1 53.3 58.04 58.2 59.52 59.3 58.7 59.1
09/08/2018 10:10:22 51.09 51.7 52.59 51.2 52.1 53.3 57.51 58.4 59.52 59.3 58.7 59.1
09/08/2018 10:10:23 51.01 51.08 52.59 51.3 52.1 53.3 57.09 57.64 59.52 59.3 58.7 59.1
09/08/2018 10:10:24 51.25 51.24 52.59 51.3 52.1 53.3 57.05 57.42 59.16 59.3 58.7 59.1
09/08/2018 10:10:25 49.77 51.29 52.57 51.3 52.1 53.3 57.04 57.32 58.75 59.3 58.7 59.1
09/08/2018 10:10:26 51.61 51.43 52.46 51.3 52.1 53.3 57.52 57.45 58.4 59.3 58.7 59.1
09/08/2018 10:10:27 51 51.34 52.46 51.3 52.1 53.3 57.42 57.6 58.4 59.3 58.7 59.1
09/08/2018 10:10:28 52.51 52.2 52.46 51.3 52.1 53.3 57.41 57.51 58.4 59.3 58.7 59.1
09/08/2018 10:10:29 52.28 52.54 52.54 51.3 52.1 53.3 58.03 58.04 58.4 59.3 58.7 59.1
09/08/2018 10:10:30 50.39 52.15 52.54 51.3 52.1 53.3 56.64 57.73 58.4 59.3 58.7 59.1
09/08/2018 10:10:31 49.84 51.5 52.54 51.3 52.1 53.3 56.77 57.42 58.4 59.3 58.7 59.1
09/08/2018 10:10:32 50.94 51.17 52.54 51.3 52.1 53.3 57.52 57.47 58.4 59.3 58.7 59.1
09/08/2018 10:10:33 50.32 50.77 52.54 51.3 52.1 53.3 57 57.27 58.4 59.3 58.7 59.1
09/08/2018 10:10:34 50.1 50.38 52.54 51.3 52.1 53.3 56.9 57.31 58.4 59.3 58.7 59.1
09/08/2018 10:10:35 51.94 52.04 52.54 51.3 52.1 53.3 57.63 57.58 58.4 59.3 58.7 59.1
09/08/2018 10:10:36 50.35 51.05 52.54 51.3 52.1 53.3 57.27 57.4 58.4 59.3 58.6 59.1
09/08/2018 10:10:37 51.04 51.06 52.54 51.3 52.1 53.3 57.2 57.41 58.4 59.3 58.6 59.1
09/08/2018 10:10:38 50.74 51.23 52.54 51.3 52.1 53.3 56.92 57.35 58.4 59.3 58.6 59.1
09/08/2018 10:10:39 52.35 52.21 52.54 51.3 52.1 53.3 57.68 57.65 58.4 59.3 58.6 59.1
09/08/2018 10:10:40 50.67 52.19 52.54 51.3 52.1 53.3 57.38 57.65 58.4 59.3 58.6 59.1
09/08/2018 10:10:41 52.74 52.74 52.74 51.3 52.1 53.3 57.79 57.79 58.4 59.3 58.6 59.1
09/08/2018 10:10:42 50.75 52.18 52.74 51.3 52.1 53.3 57.01 57.64 58.4 59.3 58.6 59.1
09/08/2018 10:10:43 50.98 51.16 52.74 51.3 52.1 53.3 57.39 57.43 58.4 59.3 58.6 59.1
09/08/2018 10:10:44 52.41 52.25 52.74 51.3 52.1 53.3 57.9 57.84 58.4 59.3 58.6 59.1
09/08/2018 10:10:45 51.37 52.46 52.74 51.3 52.1 53.3 57.4 57.96 58.4 59.3 58.6 59.1
09/08/2018 10:10:46 51.58 51.72 52.74 51.3 52.1 53.3 57.3 57.6 58.4 59.3 58.6 59.1
09/08/2018 10:10:47 52.42 52.3 52.74 51.3 52.1 53.3 57.58 57.57 58.4 59.3 58.6 59.1
09/08/2018 10:10:48 51.35 51.93 52.74 51.3 52.1 53.3 57.28 57.52 58.4 59.3 58.6 59.1
09/08/2018 10:10:49 52.18 52.29 52.74 51.3 52.1 53.3 57.44 57.64 58.4 59.3 58.6 59.1
09/08/2018 10:10:50 51.01 52.16 52.74 51.3 52.1 53.3 57.62 57.7 58.4 59.3 58.6 59.1
09/08/2018 10:10:51 52.85 52.47 52.74 51.3 52.1 53.3 57.98 57.93 58.4 59.3 58.6 59.1
09/08/2018 10:10:52 53.58 53.45 53.45 51.3 52.1 53.3 58.23 58.24 58.24 59.3 58.6 59.1
09/08/2018 10:10:53 50.64 53.3 53.45 51.3 52.1 53.3 56.78 58.26 58.26 59.3 58.6 59.1
09/08/2018 10:10:54 50.72 51.8 53.45 51.3 52.1 53.3 57.6 57.63 58.26 59.3 58.6 59.1
09/08/2018 10:10:55 52.81 52.33 53.45 51.4 52.1 53.3 58.23 58.01 58.26 59.3 58.6 59.1
09/08/2018 10:10:56 51.08 52.36 53.45 51.4 52.1 53.3 57.33 58.02 58.26 59.3 58.6 59.1
09/08/2018 10:10:57 53.1 52.86 53.45 51.4 52.1 53.3 58 58.02 58.26 59.3 58.6 59.1
09/08/2018 10:10:58 51.32 52.7 53.45 51.4 52.1 53.3 57.68 57.9 58.26 59.3 58.6 59.1
09/08/2018 10:10:59 51.98 52.32 53.45 51.4 52.1 53.3 58.22 58.24 58.26 59.3 58.6 59.1
09/08/2018 10:11:00 51.54 52.03 53.45 51.4 52.1 53.3 57.58 58.12 58.26 59.3 58.6 59.1
09/08/2018 10:11:01 51.78 52.27 53.45 51.4 52.1 53.3 57.85 58.02 58.26 59.3 58.6 59.1
09/08/2018 10:11:02 51.28 51.66 53.45 51.4 52.1 53.3 57.92 58.04 58.26 59.3 58.6 59.1
09/08/2018 10:11:03 51.66 51.86 53.45 51.4 52.1 53.3 57.86 58.32 58.32 59.3 58.6 59.1
09/08/2018 10:11:04 51.65 52.17 53.45 51.4 52.1 53.3 58.04 58.13 58.32 59.3 58.6 59.1
09/08/2018 10:11:05 50.99 51.49 53.45 51.4 52.1 53.3 57.07 57.98 58.32 59.3 58.6 59.1
09/08/2018 10:11:06 51.85 51.93 53.45 51.4 52.1 53.3 57.46 57.62 58.32 59.3 58.6 59.1
09/08/2018 10:11:07 52.07 52.29 53.45 51.4 52.1 53.3 57.92 58.04 58.32 59.3 58.6 59.1
09/08/2018 10:11:08 51.19 52.12 53.45 51.4 52.1 53.3 57.64 57.87 58.32 59.3 58.6 59.1
09/08/2018 10:11:09 51.31 51.86 53.45 51.4 52.1 53.3 57.53 57.97 58.32 59.3 58.6 59.1
09/08/2018 10:11:10 51.28 51.5 53.45 51.4 52.1 53.3 57.34 57.61 58.32 59.3 58.6 59.1
09/08/2018 10:11:11 51.37 51.59 53.45 51.4 52.1 53.3 57.55 57.62 58.32 59.3 58.6 59.1
09/08/2018 10:11:12 50.7 51.24 53.45 51.4 52.1 53.3 57.73 57.78 58.32 59.3 58.6 59.1
09/08/2018 10:11:13 51.58 51.82 53.45 51.4 52.1 53.3 58 58.04 58.32 59.3 58.6 59.1
09/08/2018 10:11:14 49.91 51.19 53.45 51.4 52.1 53.3 59.01 58.7 58.7 59.3 58.6 59.1
09/08/2018 10:11:15 52.16 51.9 53.45 51.4 52.1 53.3 59.07 58.95 58.95 59.3 58.6 59.1
09/08/2018 10:11:16 51.71 52.18 53.45 51.4 52.1 53.3 57.85 58.92 58.95 59.3 58.6 59.1
09/08/2018 10:11:17 51.07 51.68 53.45 51.4 52.1 53.3 57.97 58.28 58.95 59.3 58.6 59.1
09/08/2018 10:11:18 51.46 51.65 53.45 51.5 52.1 53.3 57.92 58.29 58.95 59.3 58.6 59.1
09/08/2018 10:11:19 52.04 52.26 53.45 51.5 52.1 53.3 59.88 59.52 59.52 59.3 58.6 59.1
09/08/2018 10:11:20 50.92 51.79 53.45 51.5 52.1 53.3 58.49 59.39 59.52 59.3 58.6 59.1
09/08/2018 10:11:21 50.88 51.34 53.45 51.5 52 53.3 59.21 59.25 59.52 59.3 58.6 59.1
09/08/2018 10:11:22 51.68 51.5 53.3 51.5 52 53.3 59.87 60.09 60.09 59.3 58.6 59.1
09/08/2018 10:11:23 51.45 51.84 52.86 51.5 52 53.3 57.7 59.33 60.09 59.3 58.6 59.1
09/08/2018 10:11:24 51.53 51.72 52.86 51.5 52 53.3 57.82 58.37 60.09 59.3 58.6 59.1
09/08/2018 10:11:25 53.09 52.99 52.99 51.5 52 53.3 58.65 58.65 60.09 59.3 58.6 59.1
09/08/2018 10:11:26 52.43 53.37 53.37 51.5 52 53.3 58.55 59.01 60.09 59.4 58.6 59.1
09/08/2018 10:11:27 52.25 52.74 53.37 51.5 52 53.3 57.75 58.58 60.09 59.4 58.6 59.1
09/08/2018 10:11:28 50.63 52.38 53.37 51.5 52 53.3 57.72 58.04 60.09 59.4 58.6 59.1
09/08/2018 10:11:29 52.46 52.24 53.37 51.5 52 53.3 58.45 58.31 60.09 59.4 58.6 59.1
09/08/2018 10:11:30 53.26 53.05 53.37 51.5 52 53.3 59.04 58.92 60.09 59.4 58.6 59.1
09/08/2018 10:11:31 51.51 53.11 53.37 51.5 52 53.3 57.97 58.77 60.09 59.4 58.6 59.1
09/08/2018 10:11:32 51.66 52.15 53.37 51.3 52 53.3 57.43 58.33 60.09 58.5 58.6 59.1
09/08/2018 10:11:33 50.78 51.85 53.37 51.3 52 53.3 57.24 57.85 60.09 58.5 58.6 59.1
09/08/2018 10:11:34 51.09 51.44 53.37 51.3 52 53.3 57.2 57.42 60.09 58.5 58.6 59.1
09/08/2018 10:11:35 50.65 51.18 53.37 51.3 52 53.3 56.98 57.38 60.09 58.5 58.6 59.1
09/08/2018 10:11:36 53.47 52.83 53.37 51.3 52 53.3 58.8 58.27 60.09 58.5 58.6 59.1
09/08/2018 10:11:37 52.9 52.96 53.37 51.3 52 53.3 58.42 58.41 60.09 58.5 58.6 59.1
09/08/2018 10:11:38 52.73 53.83 53.83 51.3 52 53.3 58.05 58.7 60.09 58.5 58.6 59.1
09/08/2018 10:11:39 52.01 52.64 53.83 51.3 52 53.3 59.95 59.64 60.09 58.5 58.6 59.1
09/08/2018 10:11:40 51.67 52.27 53.83 51.3 52 53.3 58.43 59.41 60.09 58.5 58.6 59.1
09/08/2018 10:11:41 52.37 52.35 53.83 51.3 52 53.3 58.99 59.09 60.09 58.5 58.6 59.1
09/08/2018 10:11:42 53.4 53.41 53.83 51.3 52 53.3 58.59 58.92 60.09 58.5 58.6 59.1
09/08/2018 10:11:43 50.92 53.4 53.83 51.3 52 53.3 57.33 58.82 60.09 58.5 58.6 59.1
09/08/2018 10:11:44 51.74 52.53 53.83 51.3 52 53.3 57.86 58.1 60.09 58.5 58.6 59.1
09/08/2018 10:11:45 50.82 51.58 53.83 51.3 52 53.3 57.67 57.91 60.09 58.5 58.6 59.1
09/08/2018 10:11:46 50.71 51.44 53.83 51.3 52 53.3 57.21 57.71 60.09 58.5 58.6 59.1
09/08/2018 10:11:47 50.91 51.03 53.83 51.3 52 53.3 57.15 57.61 60.09 58.5 58.6 59.1
09/08/2018 10:11:48 52.22 51.94 53.83 51.3 52 53.3 58.14 57.82 60.09 58.5 58.6 59.1
09/08/2018 10:11:49 52.31 52.34 53.83 51.3 52 53.3 58.29 58.24 60.09 58.5 58.6 59.1
09/08/2018 10:11:50 52.01 52.34 53.83 51.4 52 53.3 58.53 58.62 60.09 58.5 58.6 59.1
09/08/2018 10:11:51 51.85 52.9 53.83 51.4 52 53.3 57.5 58.5 60.09 58.5 58.6 59.1
09/08/2018 10:11:52 50.26 51.76 53.83 51.3 52 53.3 57.18 57.75 59.64 58.5 58.6 59.1
09/08/2018 10:11:53 53.84 53.26 53.83 51.4 52 53.3 58.75 58.35 59.64 58.5 58.6 59.1
09/08/2018 10:11:54 51.17 53.3 53.83 51.4 52 53.3 57.49 58.38 59.64 58.5 58.6 59.1
09/08/2018 10:11:55 52.47 52.66 53.83 51.4 52 53.3 57.64 57.99 59.64 58.5 58.6 59.1
09/08/2018 10:11:56 54.28 53.67 53.83 51.4 52 53.3 58.52 58.25 59.64 58.5 58.6 59.1
09/08/2018 10:11:57 51.17 53.74 53.83 51.4 52 53.3 58.06 58.61 59.64 58.5 58.6 59.1
09/08/2018 10:11:58 53.24 53.24 53.83 51.4 52 53.3 58.49 58.4 59.64 58.5 58.6 59.1
09/08/2018 10:11:59 51.75 52.74 53.83 51.4 52 53.3 57.8 58.42 59.64 58.5 58.6 59.1
09/08/2018 10:12:00 52.34 53.04 53.83 51.4 52 53.3 58.16 58.5 59.64 58.5 58.6 59.1
09/08/2018 10:12:01 52.25 52.51 53.83 51.4 52 53.3 57.76 58.12 59.64 58.5 58.6 59.1
09/08/2018 10:12:02 49.03 52.02 53.83 51.4 52 53.3 57.75 57.89 59.64 58.5 58.5 59.1
09/08/2018 10:12:03 49.45 50.62 53.83 51.4 52 53.3 59.91 59.41 59.64 58.5 58.6 59.1
09/08/2018 10:12:04 50.87 50.75 53.83 51.4 52 53.3 57.24 58.99 59.64 58.5 58.6 59.1
09/08/2018 10:12:05 50.82 50.96 53.83 51.4 52 53.3 57.48 58.22 59.64 58.5 58.6 59.1
09/08/2018 10:12:06 49.43 50.93 53.83 51.4 52 53.3 57.27 57.85 59.64 58.5 58.5 59.1
09/08/2018 10:12:07 50.14 50.36 53.83 51.4 51.9 53.3 57.96 57.9 59.64 58.5 58.5 59.1
09/08/2018 10:12:08 49.77 50.15 53.74 51.4 51.9 53.3 57.07 57.79 59.64 58.5 58.5 59.1
09/08/2018 10:12:09 50.29 50.54 53.74 51.4 51.9 53.3 57.81 57.78 59.41 58.5 58.5 59.1
09/08/2018 10:12:10 50.57 50.58 53.74 51.4 51.9 53.3 59.14 58.71 59.41 58.5 58.5 59.1
09/08/2018 10:12:11 50.22 50.71 53.74 51.4 51.9 53.3 57.4 58.59 59.41 58.5 58.5 59.1
09/08/2018 10:12:12 50.75 50.82 53.74 51.4 51.9 53.3 57.47 57.83 59.41 58.5 58.5 59.1
09/08/2018 10:12:13 50.9 51.06 53.74 51.4 51.9 53.3 57.68 57.84 59.41 58.5 58.5 59.1
09/08/2018 10:12:14 54.9 54.08 54.08 51.4 51.9 53.3 58.89 58.58 59.41 58.5 58.5 59.1
09/08/2018 10:12:15 51.15 53.7 54.08 51.4 51.9 53.3 56.78 58.45 59.41 58.5 58.5 59.1
09/08/2018 10:12:16 51.96 52.48 54.08 51.4 51.9 53.3 62.45 61.94 61.94 58.5 58.5 59.1
09/08/2018 10:12:17 51.9 52.88 54.08 51.4 51.9 53.3 59.95 62.31 62.31 58.5 58.5 59.1
09/08/2018 10:12:18 50.92 51.81 54.08 51.4 51.9 53.3 57.59 60.54 62.31 58.5 58.5 59.1
09/08/2018 10:12:19 50.69 51.46 54.08 51.4 51.9 53.3 57.72 58.92 62.31 58.5 58.5 59.1
09/08/2018 10:12:20 50.51 51.23 54.08 51.4 51.9 53.3 57.22 58.31 62.31 58.5 58.5 59.1
09/08/2018 10:12:21 48.4 50.76 54.08 51.4 51.9 53.3 56.75 57.68 62.31 58.5 58.5 59.1
09/08/2018 10:12:22 50.2 50.2 54.08 51.4 51.9 53.3 57.39 57.36 62.31 58.5 58.5 59.1
09/08/2018 10:12:23 50.95 50.79 54.08 51.4 51.9 53.3 58.11 57.84 62.31 58.5 58.5 59.1
09/08/2018 10:12:24 49.77 50.8 54.08 51.4 51.9 53.3 57.04 57.87 62.31 58.5 58.5 59.1
09/08/2018 10:12:25 51.39 51.14 54.08 51.4 51.9 53.3 57.7 57.77 62.31 58.5 58.5 59.1
09/08/2018 10:12:26 51.98 51.81 54.08 51.4 51.9 53.3 57.98 57.89 62.31 58.5 58.5 59.1
09/08/2018 10:12:27 50.52 51.88 54.08 51.4 51.9 53.3 57.42 57.79 62.31 58.5 58.5 59.1
09/08/2018 10:12:28 51.91 52.35 54.08 51.4 51.9 53.3 57.56 57.86 62.31 58.5 58.5 59.1
09/08/2018 10:12:29 52.63 52.42 54.08 51.4 51.9 53.3 58.21 58.1 62.31 58.5 58.5 59.1
09/08/2018 10:12:30 50.74 52.47 54.08 51.4 51.9 53.3 58.29 58.48 62.31 58.5 58.5 59.1
09/08/2018 10:12:31 51.37 51.69 54.08 51.4 51.9 53.3 59.22 59.34 62.31 58.5 58.5 59.1
09/08/2018 10:12:32 50.02 51.47 54.08 51.4 51.9 53.3 57.05 58.7 62.31 58.5 58.5 59.1
09/08/2018 10:12:33 50.9 51.08 54.08 51.4 51.9 53.3 58.1 58.2 62.31 58.5 58.5 59.1
09/08/2018 10:12:34 52.01 51.76 54.08 51.4 51.9 53.3 58.07 58.24 62.31 58.5 58.5 59.1
09/08/2018 10:12:35 49.74 51.71 54.08 51.4 51.9 53.3 56.58 57.97 62.31 58.5 58.5 59.1
09/08/2018 10:12:36 51.56 51.95 54.08 51.4 51.9 53.3 57.63 57.86 62.31 58.5 58.5 59.1
09/08/2018 10:12:37 51.57 51.7 54.08 51.4 51.9 53.3 57.83 57.83 62.31 58.5 58.5 59.1
09/08/2018 10:12:38 49.88 51.6 54.08 51.4 51.9 53.3 57.78 57.97 62.31 58.5 58.5 59.1
09/08/2018 10:12:39 50.49 50.93 54.08 51.4 51.9 53.3 57.17 57.98 62.31 58.5 58.5 59.1
09/08/2018 10:12:40 51.21 51.09 54.08 51.4 51.9 53.3 57.58 57.61 62.31 58.5 58.5 59.1
09/08/2018 10:12:41 50.6 51.17 54.08 51.4 51.9 53.3 56.96 57.63 62.31 58.5 58.5 59.1
09/08/2018 10:12:42 50.78 51.25 54.08 51.4 51.9 53.3 57.77 57.74 62.31 58.5 58.5 59.1
09/08/2018 10:12:43 50.62 50.92 54.08 51.4 51.9 53.3 57.66 57.67 62.31 58.5 58.5 59.1
09/08/2018 10:12:44 51.03 51.04 53.7 51.4 51.9 53.3 57.32 57.59 62.31 58.5 58.5 59.1
09/08/2018 10:12:45 50.71 51.06 52.88 51.4 51.9 53.3 56.68 57.54 62.31 58.5 58.5 59.1
09/08/2018 10:12:46 51.06 51.28 52.88 51.4 51.9 53.3 57.55 57.47 62.31 58.5 58.5 59.1
09/08/2018 10:12:47 50.54 50.91 52.47 51.4 51.9 53.3 57.47 57.74 60.54 58.5 58.5 59.1
09/08/2018 10:12:48 51.41 51.45 52.47 51.4 51.9 53.3 57.64 57.8 59.34 58.5 58.5 59.1
09/08/2018 10:12:49 51.35 51.38 52.47 51.4 51.8 53.3 57.23 57.64 59.34 58.5 58.5 59.1
09/08/2018 10:12:50 52.13 52.11 52.47 51.4 51.8 53.3 57.28 57.42 59.34 58.5 58.5 59.1
09/08/2018 10:12:51 52.92 53.56 53.56 51.4 51.8 53.3 58.13 57.94 59.34 58.5 58.5 59.1
09/08/2018 10:12:52 51.39 52.06 53.56 51.4 51.8 53.3 57.53 57.89 59.34 58.5 58.5 59.1
09/08/2018 10:12:53 50.43 51.76 53.56 51.4 51.8 53.3 57.17 57.57 59.34 58.5 58.5 59.1
09/08/2018 10:12:54 53.5 53.04 53.56 51.4 51.8 53.3 58.05 57.94 59.34 58.5 58.5 59.1
09/08/2018 10:12:55 53.11 53.65 53.65 51.4 51.8 53.3 57.84 58.01 59.34 58.5 58.5 59.1
09/08/2018 10:12:56 52.63 52.84 53.65 51.4 51.8 53.3 57.19 57.93 59.34 58.5 58.5 59.1
09/08/2018 10:12:57 54.63 54.08 54.08 51.4 51.8 53.3 58.27 58.01 59.34 58.5 58.5 59.1
09/08/2018 10:12:58 53.79 54.04 54.08 51.4 51.8 53.3 58.62 58.55 59.34 58.5 58.5 59.1
09/08/2018 10:12:59 51.84 54.04 54.08 51.4 51.8 53.3 57.58 58.49 59.34 58.5 58.5 59.1
09/08/2018 10:13:00 52.27 52.7 54.08 51.4 51.8 53.3 57.47 58.13 59.34 58.5 58.5 59.1
09/08/2018 10:13:01 52.24 52.93 54.08 51.4 51.8 53.3 57.72 57.81 58.7 58.4 58.5 59.1
09/08/2018 10:13:02 49.82 52.21 54.08 51.4 51.8 53.3 57.17 57.65 58.55 58.4 58.5 59.1
09/08/2018 10:13:03 50.35 50.95 54.08 51.4 51.8 53.3 57.45 57.85 58.55 58.4 58.5 59.1
09/08/2018 10:13:04 51.28 51.23 54.08 51.4 51.8 53.3 57.5 57.57 58.55 57.9 58.5 59.1
09/08/2018 10:13:05 50.38 51.08 54.08 51.4 51.8 53.3 57.16 57.56 58.55 57.9 58.5 59.1
09/08/2018 10:13:06 50.09 50.8 54.08 51.4 51.8 53.3 58.22 58.07 58.55 57.9 58.5 59.1
09/08/2018 10:13:07 52.22 51.83 54.08 51.4 51.8 53.3 58.59 58.3 58.55 57.9 58.5 59.1
09/08/2018 10:13:08 48.86 51.62 54.08 51.3 51.8 53.3 56.98 58.25 58.55 57.9 58.5 59.1
09/08/2018 10:13:09 50.22 50.51 54.08 51.3 51.8 53.3 56.88 57.56 58.55 57.9 58.5 59.1
09/08/2018 10:13:10 53.32 52.64 54.08 51.3 51.8 53.3 58.12 57.92 58.55 57.9 58.5 59.1
09/08/2018 10:13:11 50.47 52.21 54.08 51.3 51.8 53.3 57.4 57.85 58.55 57.9 58.5 59.1
09/08/2018 10:13:12 51.31 51.31 54.08 51.3 51.8 53.3 57.81 57.76 58.55 57.9 58.5 59.1
09/08/2018 10:13:13 51.47 51.67 54.08 51.3 51.8 53.3 57.62 57.89 58.55 57.9 58.5 59.1
09/08/2018 10:13:14 53.15 53.04 54.08 51.4 51.8 53.3 58.19 58.19 58.55 57.9 58.5 59.1
09/08/2018 10:13:15 51.15 52.68 54.08 51.4 51.8 53.3 57.59 58.07 58.55 57.9 58.5 59.1
09/08/2018 10:13:16 51.37 51.86 54.08 51.4 51.8 53.3 57.96 58.09 58.55 57.9 58.5 59.1
09/08/2018 10:13:17 51.18 51.71 54.08 51.4 51.8 53.3 57.88 57.93 58.55 57.9 58.5 59.1
09/08/2018 10:13:18 50.14 51.24 54.08 51.4 51.8 53.3 57.4 57.93 58.55 57.9 58.5 59.1
09/08/2018 10:13:19 50.94 50.93 54.08 51.4 51.8 53.3 59.47 58.97 58.97 57.9 58.5 59.1
09/08/2018 10:13:20 51.98 51.72 54.08 51.4 51.8 53.3 58.51 58.91 58.97 57.9 58.5 59.1
09/08/2018 10:13:21 50.79 51.56 54.08 51.4 51.8 53.3 57.89 58.71 58.97 57.9 58.5 59.1
09/08/2018 10:13:22 50.16 51.13 54.08 51.4 51.8 53.3 57.71 58.22 58.97 57.9 58.5 59.1
09/08/2018 10:13:23 52.51 51.99 54.08 51.4 51.8 53.3 58.8 58.62 58.97 57.9 58.5 59.1
09/08/2018 10:13:24 49.18 51.65 54.08 51.4 51.8 53.3 57.64 58.53 58.97 57.9 58.5 59.1
09/08/2018 10:13:25 50.72 50.77 54.08 51.4 51.8 53.3 58.03 58.1 58.97 57.9 58.5 59.1
09/08/2018 10:13:26 51.08 51.07 54.08 51.4 51.8 53.3 58.32 58.26 58.97 57.9 58.5 59.1
09/08/2018 10:13:27 50.71 51.07 54.04 51.4 51.8 53.3 57.45 58.26 58.97 57.9 58.5 59.1
09/08/2018 10:13:28 50.21 50.7 54.04 51.4 51.8 53.3 57.21 57.76 58.97 57.9 58.5 59.1
09/08/2018 10:13:29 51.11 51.01 53.04 51.4 51.8 53.3 57.73 57.79 58.97 57.9 58.5 59.1
09/08/2018 10:13:30 50.28 51.01 53.04 51.4 51.8 53.3 57.53 57.76 58.97 57.9 58.5 59.1
09/08/2018 10:13:31 49.37 50.71 53.04 51.4 51.8 53.3 56.78 57.69 58.97 57.9 58.5 59.1
09/08/2018 10:13:32 48.36 49.95 53.04 51.4 51.8 53.3 56.69 57.19 58.97 57.9 58.5 59.1
09/08/2018 10:13:33 50.33 49.86 53.04 51.4 51.8 53.3 57.68 57.45 58.97 57.9 58.5 59.1
09/08/2018 10:13:34 51.62 51.33 53.04 51.4 51.8 53.3 57.83 57.82 58.97 57.9 58.5 59.1
09/08/2018 10:13:35 50.92 51.41 53.04 51.4 51.8 53.3 57.42 57.83 58.97 57.9 58.5 59.1
09/08/2018 10:13:36 50.49 51.28 53.04 51.4 51.8 53.3 57.27 57.63 58.97 57.9 58.5 59.1
09/08/2018 10:13:37 52.52 52.12 53.04 51.4 51.8 53.3 58.35 58.11 58.97 57.9 58.5 59.1
09/08/2018 10:13:38 50.55 51.9 53.04 51.4 51.8 53.3 57.02 57.99 58.97 57.9 58.5 59.1
09/08/2018 10:13:39 50.55 51.71 53.04 51.4 51.8 53.3 57.29 57.62 58.97 57.9 58.5 59.1
09/08/2018 10:13:40 52.4 52 53.04 51.4 51.8 53.3 57.84 57.68 58.97 57.9 58.5 59.1
09/08/2018 10:13:41 50.41 51.77 53.04 51.4 51.8 53.3 57.81 57.85 58.97 57.9 58.5 59.1
09/08/2018 10:13:42 51.34 51.6 53.04 51.4 51.8 53.3 57.53 57.92 58.97 57.9 58.5 59.1
09/08/2018 10:13:43 50.84 51.7 53.04 51.4 51.8 53.3 57.44 57.67 58.97 57.9 58.5 59.1
09/08/2018 10:13:44 50.79 51.2 52.68 51.4 51.8 53.3 56.83 57.6 58.97 57.9 58.5 59.1
09/08/2018 10:13:45 51.54 51.57 52.12 51.4 51.8 53.3 57.7 57.58 58.97 57.9 58.5 59.1
09/08/2018 10:13:46 50.93 51.33 52.12 51.4 51.8 53.3 57.57 57.64 58.97 57.9 58.5 59.1
09/08/2018 10:13:47 51.49 51.46 52.12 51.4 51.8 53.3 57.65 57.79 58.97 57.9 58.5 59.1
09/08/2018 10:13:48 52.76 52.8 52.8 51.4 51.8 53.3 57.93 57.83 58.97 57.9 58.5 59.1
09/08/2018 10:13:49 50.49 52.31 52.8 51.4 51.8 53.3 56.8 57.83 58.91 57.9 58.5 59.1
09/08/2018 10:13:50 50.46 51.28 52.8 51.4 51.8 53.3 56.87 57.25 58.71 57.9 58.5 59.1
09/08/2018 10:13:51 50.84 51.11 52.8 51.4 51.8 53.3 57.2 57.37 58.62 57.9 58.5 59.1
09/08/2018 10:13:52 50.79 51.11 52.8 51.4 51.8 53.3 57.08 57.2 58.62 57.9 58.5 59.1
09/08/2018 10:13:53 50.76 51.13 52.8 51.4 51.8 53.3 57.59 57.51 58.53 57.9 58.5 59.1
09/08/2018 10:13:54 51.29 51.4 52.8 51.4 51.8 53.3 57.99 57.84 58.26 57.9 58.5 59.1
09/08/2018 10:13:55 51.27 51.43 52.8 51.4 51.8 53.3 57.44 57.93 58.26 57.9 58.5 59.1
09/08/2018 10:13:56 51.14 51.25 52.8 51.4 51.8 53.3 57.2 57.48 58.26 57.9 58.5 59.1
09/08/2018 10:13:57 50.04 51.26 52.8 51.4 51.8 53.3 56.65 57.46 58.11 57.9 58.5 59.1
09/08/2018 10:13:58 50.32 50.48 52.8 51.4 51.8 53.3 57 57.03 58.11 57.9 58.5 59.1
09/08/2018 10:13:59 50.93 50.84 52.8 51.4 51.8 53.3 57.58 57.4 58.11 57.9 58.5 59.1
09/08/2018 10:14:00 51.3 51.24 52.8 51.4 51.8 53.3 57.38 57.44 58.11 57.9 58.5 59.1
09/08/2018 10:14:01 51.59 51.64 52.8 51.4 51.8 53.3 57.29 57.53 58.11 57.9 58.5 59.1
09/08/2018 10:14:02 50.49 51.68 52.8 51.4 51.8 53.3 57.5 57.44 58.11 57.9 58.5 59.1
09/08/2018 10:14:03 50.23 51.11 52.8 51.4 51.7 53.3 57.16 57.52 58.11 57.9 58.5 59.1
09/08/2018 10:14:04 50.81 50.94 52.8 51.4 51.7 53.3 57.29 57.42 58.11 57.8 58.5 59.1
09/08/2018 10:14:05 53.34 52.73 52.8 51.4 51.7 53.3 58.03 57.81 58.11 57.8 58.5 59.1
09/08/2018 10:14:06 51.79 52.96 52.96 51.4 51.7 53.3 57.68 57.98 58.11 57.8 58.5 59.1
09/08/2018 10:14:07 52 52.17 52.96 51.4 51.7 53.3 57.71 57.81 57.99 57.8 58.5 59.1
09/08/2018 10:14:08 52.61 52.56 52.96 51.4 51.7 53.3 57.29 57.79 57.98 57.8 58.5 59.1
09/08/2018 10:14:09 54.12 53.86 53.86 51.4 51.7 53.3 58.52 58.33 58.33 57.8 58.5 59.1
09/08/2018 10:14:10 51.28 53.61 53.86 51.4 51.7 53.3 58 58.15 58.33 57.8 58.5 59.1
09/08/2018 10:14:11 52.59 52.57 53.86 51.4 51.7 53.3 57.79 58.23 58.33 57.8 58.5 59.1
09/08/2018 10:14:12 52.06 52.85 53.86 51.4 51.7 53.3 59.75 59.22 59.22 57.8 58.5 59.1
09/08/2018 10:14:13 50.33 52.06 53.86 51.4 51.7 53.3 61.24 60.7 60.7 57.8 58.5 59.1
09/08/2018 10:14:14 50.85 51.14 53.86 51.4 51.7 53.3 58.23 60.64 60.7 57.8 58.5 59.1
09/08/2018 10:14:15 51.06 51.28 53.86 51.4 51.7 53.3 58.05 59.25 60.7 57.8 58.5 59.1
09/08/2018 10:14:16 50.67 51.1 53.86 51.4 51.7 53.3 58.02 58.43 60.7 57.8 58.5 59.1
09/08/2018 10:14:17 50.06 50.79 53.86 51.4 51.7 53.3 57.74 58.27 60.7 57.8 58.5 59.1
09/08/2018 10:14:18 52.45 51.94 53.86 51.4 51.7 53.3 57.52 58.05 60.7 57.8 58.5 59.1
09/08/2018 10:14:19 49.7 51.63 53.86 51.4 51.7 53.3 57.37 57.66 60.7 57.8 58.5 59.1
09/08/2018 10:14:20 51.57 51.47 53.86 51.4 51.7 53.3 57.3 57.49 60.7 57.8 58.5 59.1
09/08/2018 10:14:21 53.35 52.91 53.86 51.4 51.7 53.3 58.37 58.12 60.7 57.8 58.5 59.1
09/08/2018 10:14:22 50.96 52.41 53.86 51.4 51.7 53.3 57.75 57.97 60.7 57.8 58.5 59.1
09/08/2018 10:14:23 51.67 51.83 53.86 51.4 51.7 53.3 58.41 58.46 60.7 57.8 58.5 59.1
09/08/2018 10:14:24 50.81 51.72 53.86 51.4 51.7 53.3 57.74 58.26 60.7 57.8 58.5 59.1
09/08/2018 10:14:25 53.71 52.98 53.86 51.4 51.7 53.3 58.63 58.52 60.7 57.8 58.5 59.1
09/08/2018 10:14:26 51.67 52.9 53.86 51.4 51.7 53.3 57.57 58.44 60.7 57.8 58.5 59.1
09/08/2018 10:14:27 51.39 52.27 53.86 51.4 51.7 53.3 58.75 58.46 60.7 57.8 58.5 59.1
09/08/2018 10:14:28 50.95 52.04 53.86 51.4 51.7 53.3 57.63 58.4 60.7 57.8 58.5 59.1
09/08/2018 10:14:29 50.13 51.15 53.86 51.4 51.7 53.3 57.34 57.95 60.7 57.8 58.5 59.1
09/08/2018 10:14:30 50.51 50.68 53.86 51.4 51.7 53.3 57.06 57.58 60.7 57.8 58.5 59.1
09/08/2018 10:14:31 51.58 51.32 53.86 51.4 51.7 53.3 58.03 57.9 60.7 57.8 58.5 59.1
09/08/2018 10:14:32 50.78 51.23 53.86 51.4 51.7 53.3 58.23 58.34 60.7 57.8 58.5 59.1
09/08/2018 10:14:33 50.73 51.08 53.86 51.4 51.7 53.3 57.86 58.21 60.7 57.8 58.5 59.1
09/08/2018 10:14:34 51.83 51.89 53.86 51.4 51.7 53.3 57.8 58.08 60.7 57.8 58.5 59.1
09/08/2018 10:14:35 49.07 51.25 53.86 51.4 51.7 53.3 57.21 57.82 60.7 57.8 58.5 59.1
09/08/2018 10:14:36 51.26 50.94 53.86 51.4 51.7 53.3 57.74 57.73 60.7 57.8 58.5 59.1
09/08/2018 10:14:37 51.64 51.53 53.86 51.4 51.7 53.3 57.72 57.84 60.7 57.8 58.5 59.1
09/08/2018 10:14:38 51.11 51.33 53.86 51.4 51.7 53.3 57.08 57.72 60.7 57.8 58.5 59.1
09/08/2018 10:14:39 52.32 52.08 53.61 51.4 51.7 53.3 58.06 57.88 60.7 57.8 58.5 59.1
09/08/2018 10:14:40 50.97 52.06 52.98 51.4 51.7 53.3 57.77 57.89 60.7 57.8 58.5 59.1
09/08/2018 10:14:41 51.3 51.54 52.98 51.4 51.7 53.3 57.73 57.91 60.7 57.8 58.5 59.1
09/08/2018 10:14:42 51.31 51.48 52.98 51.4 51.7 53.3 57.76 57.97 60.7 57.8 58.5 59.1
09/08/2018 10:14:43 51.54 51.64 52.98 51.4 51.7 53.3 57.92 58.18 60.64 57.8 58.5 59.1
09/08/2018 10:14:44 50.13 51.5 52.98 51.4 51.7 53.3 57.41 58 59.25 57.8 58.5 59.1
09/08/2018 10:14:45 49.52 50.74 52.98 51.4 51.7 53.3 57 57.54 58.52 57.8 58.5 59.1
09/08/2018 10:14:46 49.3 50.1 52.98 51.4 51.7 53.3 56.65 57.13 58.52 57.8 58.5 59.1
09/08/2018 10:14:47 49.83 49.94 52.98 51.4 51.7 53.3 57.58 57.48 58.52 57.8 58.5 59.1
09/08/2018 10:14:48 50.67 50.44 52.98 51.4 51.7 53.3 57.63 57.76 58.52 57.8 58.5 59.1
09/08/2018 10:14:49 52.21 51.95 52.98 51.4 51.7 53.3 57.48 57.56 58.52 57.8 58.5 59.1
09/08/2018 10:14:50 51.86 52.39 52.98 51.4 51.7 53.3 57.22 57.54 58.52 57.8 58.5 59.1
09/08/2018 10:14:51 52.07 52.3 52.98 51.4 51.7 53.3 57.33 57.5 58.52 57.8 58.5 59.1
09/08/2018 10:14:52 52.84 52.71 52.98 51.4 51.7 53.3 58.49 58.21 58.52 57.8 58.5 59.1
09/08/2018 10:14:53 51.5 52.71 52.98 51.4 51.7 53.3 57.82 58.34 58.52 57.8 58.5 59.1
09/08/2018 10:14:54 51.62 52.02 52.98 51.4 51.7 53.3 58.29 58.27 58.52 57.8 58.5 59.1
09/08/2018 10:14:55 52.11 52.09 52.9 51.4 51.7 53.3 57.79 58.2 58.46 57.8 58.5 59.1
09/08/2018 10:14:56 52.5 52.59 52.71 51.4 51.7 53.3 57.69 57.89 58.46 57.8 58.5 59.1
09/08/2018 10:14:57 51.79 52.67 52.71 51.4 51.7 53.3 57.7 57.99 58.4 57.8 58.5 59.1
09/08/2018 10:14:58 52.72 52.58 52.71 51.4 51.7 53.3 58.35 58.18 58.34 57.8 58.5 59.1
09/08/2018 10:14:59 51.69 52.52 52.71 51.4 51.7 53.3 57.63 58.13 58.34 57.8 58.5 59.1
09/08/2018 10:15:00 50.45 51.89 52.71 51.4 51.7 53.3 58.04 58.1 58.34 57.8 58.4 59.1
09/08/2018 10:15:01 50.07 51.11 52.71 51.4 51.7 53.3 56.85 57.94 58.34 57.8 58.4 59.1
09/08/2018 10:15:02 52.43 51.9 52.71 51.4 51.7 53.3 57.7 57.6 58.34 57.8 58.4 59.1
09/08/2018 10:15:03 51.33 52.04 52.71 51.4 51.7 53.3 58.29 58.16 58.34 57.8 58.4 59.1
09/08/2018 10:15:04 50.49 51.41 52.71 51.4 51.7 53.3 57.14 58.01 58.34 57.8 58.4 59.1
09/08/2018 10:15:05 51.9 51.81 52.71 51.4 51.7 53.3 57.48 57.71 58.34 57.8 58.4 59.1
09/08/2018 10:15:06 49.56 51.62 52.71 51.4 51.7 53.3 57.27 57.52 58.34 57.8 58.4 59.1
09/08/2018 10:15:07 50.01 50.52 52.71 51.4 51.7 53.3 56.92 57.56 58.34 57.8 58.4 59.1
09/08/2018 10:15:08 51.57 51.18 52.71 51.4 51.7 53.3 57.89 57.62 58.34 57.8 58.4 59.1
09/08/2018 10:15:09 49.69 51.24 52.71 51.4 51.7 53.3 57.74 57.82 58.34 57.8 58.4 59.1
09/08/2018 10:15:10 51.45 51.11 52.71 51.4 51.7 53.3 57.78 57.87 58.34 57.8 58.4 59.1
09/08/2018 10:15:11 49.86 51.18 52.71 51.4 51.7 53.3 57.3 57.86 58.34 57.8 58.4 59.1
09/08/2018 10:15:12 44.86 50.24 52.71 51.4 51.7 53.3 56.17 57.53 58.34 57.8 58.4 59.1
09/08/2018 10:15:13 46.19 47.83 52.71 51.4 51.7 53.3 56.07 56.62 58.34 57.8 58.4 59.1
09/08/2018 10:15:14 49.91 48.97 52.71 51.4 51.7 53.3 57.42 57.09 58.34 57.8 58.4 59.1
09/08/2018 10:15:15 48.73 49.15 52.71 51.4 51.7 53.3 57.08 57.22 58.34 57.8 58.4 59.1
09/08/2018 10:15:16 50.18 49.77 52.71 51.4 51.7 53.3 57.42 57.54 58.34 57.8 58.4 59.1
09/08/2018 10:15:17 49.45 49.82 52.71 51.4 51.6 53.3 57.3 57.52 58.34 57.8 58.4 59.1
09/08/2018 10:15:18 51.02 50.89 52.71 51.4 51.6 53.3 57.51 57.68 58.34 57.8 58.4 59.1
09/08/2018 10:15:19 50.94 51.39 52.71 51.4 51.6 53.3 57.61 57.86 58.34 57.8 58.4 59.1
09/08/2018 10:15:20 50.29 50.92 52.71 51.4 51.6 53.3 57.29 57.53 58.34 57.8 58.4 59.1
09/08/2018 10:15:21 48.96 50.45 52.71 51.4 51.6 53.3 56.93 57.37 58.34 57.8 58.4 59.1
09/08/2018 10:15:22 51.84 51.46 52.71 51.4 51.6 53.3 57.66 57.59 58.34 57.8 58.4 59
09/08/2018 10:15:23 50.4 51.17 52.67 51.4 51.6 53.3 57.02 57.52 58.27 57.8 58.4 59
09/08/2018 10:15:24 50.31 50.84 52.67 51.4 51.6 53.3 56.87 57.31 58.2 57.8 58.4 59
09/08/2018 10:15:25 50.76 51.02 52.67 51.4 51.6 53.3 58 57.84 58.18 57.8 58.4 59
09/08/2018 10:15:26 50.94 51.14 52.67 51.4 51.6 53.3 57.24 57.7 58.18 57.8 58.4 59
09/08/2018 10:15:27 50.84 51.13 52.58 51.4 51.6 53.3 57.65 57.75 58.18 57.8 58.4 59
09/08/2018 10:15:28 49.94 51.04 52.52 51.4 51.6 53.3 57.15 57.69 58.16 57.8 58.4 59
09/08/2018 10:15:29 49.74 50.53 52.04 51.4 51.6 53.3 57.05 57.4 58.16 57.8 58.4 59
09/08/2018 10:15:30 50.67 50.81 52.04 51.4 51.6 53.3 57.31 57.49 58.16 57.8 58.4 59
09/08/2018 10:15:31 50.51 50.79 52.04 51.4 51.6 53.3 56.77 57.26 58.16 57.8 58.4 59
09/08/2018 10:15:32 51.51 51.34 52.04 51.4 51.6 53.3 57.45 57.34 58.16 57.8 58.4 59
09/08/2018 10:15:33 50.53 51.15 51.81 51.4 51.6 53.3 57.6 57.71 58.01 57.8 58.4 59
09/08/2018 10:15:34 50.44 50.9 51.81 51.4 51.6 53.3 58.15 57.91 57.91 57.8 58.4 59
09/08/2018 10:15:35 50.5 50.82 51.62 51.4 51.6 53.3 56.82 57.89 57.91 57.8 58.4 59
09/08/2018 10:15:36 50.56 51.25 51.46 51.4 51.6 53.3 57.38 57.65 57.91 57.8 58.4 59
09/08/2018 10:15:37 49.92 50.7 51.46 51.4 51.6 53.3 57.35 57.66 57.91 57.8 58.4 59
09/08/2018 10:15:38 49.71 50.22 51.46 51.4 51.6 53.3 57.05 57.32 57.91 57.8 58.4 59
09/08/2018 10:15:39 50.91 50.8 51.46 51.4 51.6 53.3 58.22 58.08 58.08 57.8 58.4 59
09/08/2018 10:15:40 50.78 51.07 51.46 51.4 51.6 53.3 57.88 57.97 58.08 57.8 58.4 59
09/08/2018 10:15:41 49.69 50.89 51.46 51.3 51.6 53.3 58.88 58.64 58.64 57.8 58.4 59
09/08/2018 10:15:42 50.31 50.49 51.46 51.3 51.6 53.3 57.48 58.55 58.64 57.8 58.4 59
09/08/2018 10:15:43 50.74 50.81 51.46 51.3 51.6 53.3 59.31 59.21 59.21 57.8 58.4 59
09/08/2018 10:15:44 49.93 50.63 51.46 51.3 51.6 53.3 57.39 58.92 59.21 57.8 58.4 59
09/08/2018 10:15:45 51.55 51.34 51.46 51.3 51.6 53.3 57.44 58.02 59.21 57.8 58.4 59
09/08/2018 10:15:46 50.64 51.32 51.46 51.3 51.6 53.3 57.46 57.73 59.21 57.8 58.4 59
09/08/2018 10:15:47 49.74 50.87 51.46 51.3 51.6 53.3 57.45 57.79 59.21 57.8 58.4 59
09/08/2018 10:15:48 50.19 50.5 51.46 51.3 51.6 53.3 57 57.53 59.21 57.8 58.4 59
09/08/2018 10:15:49 49.5 50.59 51.46 51.3 51.6 53.3 56.64 57.44 59.21 57.8 58.4 59
09/08/2018 10:15:50 51.03 50.67 51.46 51.3 51.6 53.3 57.18 57.05 59.21 57.8 58.4 59
09/08/2018 10:15:51 49.84 50.85 51.46 51.3 51.6 53.3 57.45 57.36 59.21 57.8 58.4 59
09/08/2018 10:15:52 50.47 50.44 51.34 51.3 51.6 53.3 57.42 57.5 59.21 57.8 58.4 59
09/08/2018 10:15:53 50.28 50.65 51.34 51.3 51.6 53.3 57.23 57.4 59.21 57.8 58.4 59
09/08/2018 10:15:54 48.33 50.4 51.34 51.3 51.6 53.3 56.86 57.36 59.21 57.8 58.4 59
09/08/2018 10:15:55 49.42 49.47 51.34 51.3 51.6 53.3 57.21 57.45 59.21 57.8 58.4 59
09/08/2018 10:15:56 50.52 50.32 51.34 51.3 51.6 53.3 58 58.02 59.21 57.8 58.4 59
09/08/2018 10:15:57 49.64 50.33 51.34 51.3 51.6 53.3 57.08 57.58 59.21 57.8 58.4 59
09/08/2018 10:15:58 50.52 50.94 51.34 51.3 51.6 53.3 57.25 57.52 59.21 57.8 58.4 59
09/08/2018 10:15:59 50.22 50.34 51.34 51.3 51.6 53.3 57.7 57.7 59.21 57.8 58.4 59
09/08/2018 10:16:00 50.34 50.61 51.34 51.3 51.6 53.3 57.74 57.89 59.21 57.8 58.4 59
09/08/2018 10:16:01 50.14 50.49 51.34 51.2 51.6 53.3 57.5 57.86 59.21 57.8 58.4 59
09/08/2018 10:16:02 50.93 51 51.34 51.2 51.6 53.3 57.26 57.57 59.21 57.8 58.4 59
09/08/2018 10:16:03 50.39 50.96 51.34 51.2 51.6 53.3 58.17 58.09 59.21 57.8 58.4 59
09/08/2018 10:16:04 50.7 51.04 51.34 51.2 51.6 53.3 57.85 58.11 59.21 57.8 58.4 59
09/08/2018 10:16:05 50.03 50.73 51.34 51.2 51.6 53.3 57.91 58.02 59.21 57.8 58.4 59
09/08/2018 10:16:06 50.84 50.85 51.34 51.2 51.6 53.3 56.98 58 59.21 57.8 58.4 59
09/08/2018 10:16:07 50.93 51.18 51.34 51.2 51.6 53.3 58.44 58.22 59.21 57.8 58.4 59
09/08/2018 10:16:08 50.2 51.05 51.34 51.2 51.6 53.3 57.52 58.2 59.21 57.8 58.4 59
09/08/2018 10:16:09 49.56 50.4 51.34 51.2 51.6 53.3 57.26 57.74 59.21 57.8 58.4 59
09/08/2018 10:16:10 49.2 50.02 51.34 51.2 51.6 53.3 57.54 57.73 59.21 57.8 58.4 59
09/08/2018 10:16:11 49.04 49.82 51.34 51.2 51.6 53.3 58.44 58.33 59.21 57.8 58.4 59
09/08/2018 10:16:12 51.54 50.93 51.34 51.2 51.6 53.3 58.7 58.68 59.21 57.8 58.4 59
09/08/2018 10:16:13 48.11 50.77 51.34 51.2 51.6 53.3 59.28 59.14 59.14 57.8 58.4 59
09/08/2018 10:16:14 48.99 49.39 51.34 51.2 51.6 53.3 59.12 59.34 59.34 57.8 58.4 59
09/08/2018 10:16:15 50.83 50.39 51.32 51.2 51.6 53.3 58.33 59.31 59.34 57.8 58.4 59
09/08/2018 10:16:16 49.23 50.26 51.18 51.2 51.6 53.3 58.07 58.67 59.34 57.8 58.4 59
09/08/2018 10:16:17 50.53 50.67 51.18 51.2 51.6 53.3 59.06 58.96 59.34 57.8 58.4 59
09/08/2018 10:16:18 48.78 49.9 51.18 51.2 51.6 53.3 59.13 59.03 59.34 57.8 58.4 59
09/08/2018 10:16:19 52.05 51.38 51.38 51.2 51.6 53.3 59.39 59.56 59.56 57.8 58.4 59
09/08/2018 10:16:20 49.81 50.85 51.38 51.2 51.6 53.3 59.75 59.67 59.67 57.8 58.4 59
09/08/2018 10:16:21 50.61 50.66 51.38 51.2 51.6 53.3 58.59 59.57 59.67 57.8 58.4 59
09/08/2018 10:16:22 51 50.89 51.38 51.2 51.6 53.3 58.89 59.26 59.67 57.8 58.4 59
09/08/2018 10:16:23 50.92 51.26 51.38 51.2 51.6 53.3 58.05 58.75 59.67 57.8 58.4 59
09/08/2018 10:16:24 49.49 50.79 51.38 51.2 51.5 53.3 58.68 58.73 59.67 57.8 58.4 59
09/08/2018 10:16:25 50.47 50.46 51.38 51.2 51.5 53.3 58.41 58.77 59.67 57.8 58.4 59
09/08/2018 10:16:26 49.51 50.51 51.38 51.1 51.5 53.3 57.77 58.47 59.67 57.8 58.4 59
09/08/2018 10:16:27 50.65 50.39 51.38 51.1 51.6 53.3 59.34 59 59.67 57.8 58.4 59
09/08/2018 10:16:28 49.48 50.23 51.38 51.1 51.6 53.3 58.96 59.21 59.67 57.8 58.4 59
09/08/2018 10:16:29 50.23 50.37 51.38 51.1 51.5 53.3 59.23 59.43 59.67 57.8 58.4 59
09/08/2018 10:16:30 49.42 49.95 51.38 51.1 51.5 53.3 58.33 59.06 59.67 57.8 58.4 59
09/08/2018 10:16:31 50.95 50.61 51.38 51.1 51.5 53.3 57.51 58.51 59.67 57.8 58.4 59
09/08/2018 10:16:32 48.68 50.39 51.38 51.1 51.5 53.3 57 57.9 59.67 57.8 58.4 59
09/08/2018 10:16:33 49.42 49.51 51.38 51.1 51.5 53.3 57.79 57.86 59.67 57.8 58.4 59
09/08/2018 10:16:34 48.75 49.41 51.38 51.1 51.5 53.3 57.32 57.56 59.67 57.8 58.4 59
09/08/2018 10:16:35 49.95 49.87 51.38 51.1 51.5 53.3 57.59 57.66 59.67 57.8 58.4 59
09/08/2018 10:16:36 49.79 49.83 51.38 51.1 51.5 53.3 57.82 57.89 59.67 57.8 58.4 59
09/08/2018 10:16:37 49.79 49.91 51.38 51.1 51.5 53.3 57.58 57.84 59.67 57.8 58.4 59
09/08/2018 10:16:38 50.48 50.34 51.38 51.1 51.5 53.3 57.32 57.76 59.67 57.8 58.4 59
09/08/2018 10:16:39 51.13 51.2 51.38 51.1 51.5 53.3 57.58 57.69 59.67 57.8 58.4 59
09/08/2018 10:16:40 48.94 50.59 51.38 51 51.5 53.3 57.64 57.68 59.67 57.8 58.4 59
09/08/2018 10:16:41 50.12 50.03 51.38 51 51.5 53.3 58.06 58.04 59.67 57.8 58.4 59
09/08/2018 10:16:42 48.97 49.95 51.38 51 51.5 53.3 57.36 57.84 59.67 57.8 58.4 59
09/08/2018 10:16:43 50.06 49.99 51.38 51 51.5 53.3 57.76 57.83 59.67 57.8 58.4 59
09/08/2018 10:16:44 49.4 49.84 51.38 51 51.5 53.3 56.63 57.65 59.67 57.8 58.4 59
09/08/2018 10:16:45 50.11 50.26 51.38 51 51.5 53.3 57.77 57.6 59.67 57.8 58.4 59
09/08/2018 10:16:46 49.64 49.9 51.38 51 51.5 53.3 57.73 57.71 59.67 57.8 58.4 59
09/08/2018 10:16:47 50.26 50.28 51.38 51 51.5 53.3 57.51 57.87 59.67 57.8 58.4 59
09/08/2018 10:16:48 50.05 50.12 51.38 51 51.5 53.3 57.37 57.6 59.67 57.8 58.4 59
09/08/2018 10:16:49 49.36 50.16 51.26 51 51.5 53.3 57.21 57.55 59.67 57.8 58.4 59
09/08/2018 10:16:50 50.25 50.14 51.26 51 51.5 53.3 57.46 57.53 59.57 57.8 58.4 59
09/08/2018 10:16:51 49.98 50.2 51.26 51 51.5 53.3 57.17 57.51 59.43 57.8 58.4 59
09/08/2018 10:16:52 51.16 50.97 51.26 51 51.5 53.3 57.63 57.61 59.43 57.8 58.4 59
09/08/2018 10:16:53 50.62 51.08 51.2 51 51.5 53.3 57.76 57.89 59.43 57.8 58.4 59
09/08/2018 10:16:54 50.2 50.86 51.2 51 51.5 53.3 57.31 57.77 59.43 57.8 58.4 59
09/08/2018 10:16:55 50.21 50.5 51.2 51 51.5 53.3 57.61 57.67 59.43 57.8 58.4 59
09/08/2018 10:16:56 50.34 50.48 51.2 50.9 51.5 53.3 57.83 57.85 59.43 57.8 58.4 59
09/08/2018 10:16:57 50.39 50.8 51.2 50.9 51.5 53.3 57.81 57.98 59.43 57.8 58.4 59
09/08/2018 10:16:58 52.26 51.78 51.78 50.9 51.5 53.3 57.85 57.93 59.43 57.8 58.4 59
09/08/2018 10:16:59 51.59 51.95 51.95 50.9 51.5 53.3 58.09 58.09 59.06 57.8 58.4 59
09/08/2018 10:17:00 51.43 51.63 51.95 50.9 51.5 53.3 57.71 58.22 58.51 57.8 58.4 59
09/08/2018 10:17:01 51.56 52.04 52.04 50.9 51.5 53.3 58 58.2 58.22 57.8 58.4 59
09/08/2018 10:17:02 49.89 51.29 52.04 50.9 51.5 53.3 58.08 58.14 58.22 57.8 58.4 59
09/08/2018 10:17:03 49.58 50.45 52.04 50.9 51.5 53.3 56.91 58.05 58.22 57.8 58.4 59
09/08/2018 10:17:04 50.08 50.19 52.04 50.9 51.5 53.3 57.32 57.64 58.22 57.8 58.4 59
09/08/2018 10:17:05 49.78 50.17 52.04 50.9 51.5 53.3 57.25 57.59 58.22 57.8 58.4 59
09/08/2018 10:17:06 49.35 49.9 52.04 50.9 51.5 53.3 57.37 57.52 58.22 57.8 58.4 59
09/08/2018 10:17:07 50.59 50.34 52.04 50.9 51.5 53.3 57.76 57.76 58.22 57.8 58.4 59
09/08/2018 10:17:08 50.49 50.5 52.04 50.9 51.5 53.3 57.46 57.78 58.22 57.8 58.4 59
09/08/2018 10:17:09 50.55 51.01 52.04 50.9 51.5 53.3 56.99 57.51 58.22 57.8 58.4 59
09/08/2018 10:17:10 50.4 50.56 52.04 50.9 51.5 53.3 57.12 57.25 58.22 57.8 58.4 59
09/08/2018 10:17:11 50.42 50.51 52.04 50.9 51.5 53.3 57.47 57.52 58.22 57.8 58.4 59
09/08/2018 10:17:12 50.62 50.66 52.04 50.9 51.5 53.3 57.9 57.79 58.22 57.8 58.4 59
09/08/2018 10:17:13 50.99 50.93 52.04 50.9 51.5 53.3 57.74 58.24 58.24 57.8 58.4 59
09/08/2018 10:17:14 51.66 51.74 52.04 50.9 51.5 53.3 57.5 57.71 58.24 57.8 58.4 59
09/08/2018 10:17:15 52.36 52.27 52.27 50.9 51.5 53.3 57.9 58 58.24 57.8 58.4 59
09/08/2018 10:17:16 50.71 51.98 52.27 50.9 51.5 53.2 58.02 58.11 58.24 57.7 58.4 59
09/08/2018 10:17:17 49.94 51.25 52.27 50.9 51.5 53.2 57.53 57.94 58.24 57.7 58.4 59
09/08/2018 10:17:18 49.89 50.56 52.27 50.9 51.5 53.2 57.02 57.7 58.24 57.7 58.4 59
09/08/2018 10:17:19 50.65 50.67 52.27 50.9 51.4 53.2 57.21 57.33 58.24 57.7 58.4 59
09/08/2018 10:17:20 50.33 50.59 52.27 50.9 51.4 53.2 56.8 57.34 58.24 57.7 58.4 59
09/08/2018 10:17:21 50.15 50.53 52.27 50.9 51.4 53.2 57.21 57.25 58.24 57.7 58.4 59
09/08/2018 10:17:22 50.16 50.4 52.27 50.9 51.4 53.2 57.2 57.29 58.24 57.7 58.4 59
09/08/2018 10:17:23 51.15 50.92 52.27 50.9 51.3 53.2 57.45 57.49 58.24 57.7 58.4 59
09/08/2018 10:17:24 50.34 50.86 52.27 50.9 51.2 53.2 57.4 57.55 58.24 57.7 58.4 59
09/08/2018 10:17:25 49.94 50.74 52.27 50.9 51.2 53.2 57.36 57.58 58.24 57.7 58.4 59
09/08/2018 10:17:26 50.78 50.91 52.27 50.9 51.2 53.2 57.86 57.74 58.24 57.7 58.4 59
09/08/2018 10:17:27 50.95 50.92 52.27 50.9 51.2 53.2 58.05 58.06 58.24 57.7 58.4 59
09/08/2018 10:17:28 50.77 50.96 52.27 50.9 51.2 53.2 57.82 58.01 58.24 57.7 58.4 59
09/08/2018 10:17:29 50.43 51.04 52.27 50.9 51.2 53.2 58.12 58.19 58.24 57.7 58.4 59
09/08/2018 10:17:30 49.54 50.47 52.27 50.9 51.2 53.2 56.89 58 58.24 57.7 58.4 59
09/08/2018 10:17:31 51.45 51.28 52.27 50.9 51.2 53.2 58.17 57.97 58.24 57.7 58.4 59
09/08/2018 10:17:32 49.93 50.7 52.27 50.9 51.2 53.2 58.08 58.21 58.24 57.7 58.4 59
09/08/2018 10:17:33 50.73 50.75 52.27 50.9 51.2 53.2 58.08 58.17 58.24 57.7 58.4 59
09/08/2018 10:17:34 51.31 51.13 52.27 50.9 51.2 53.2 57.87 58.04 58.24 57.7 58.4 59
09/08/2018 10:17:35 50.07 51.14 52.27 50.9 51.2 53.2 56.84 58.01 58.24 57.7 58.4 59
09/08/2018 10:17:36 50.14 50.44 52.27 50.9 51.2 53.2 58.05 57.93 58.24 57.7 58.4 59
09/08/2018 10:17:37 49.92 50.32 52.27 50.9 51.2 53.2 57.65 57.88 58.24 57.7 58.4 59
09/08/2018 10:17:38 50.04 50.15 52.27 50.9 51.2 53.2 57.12 57.7 58.24 57.7 58.4 59
09/08/2018 10:17:39 50.22 50.37 52.27 50.9 51.2 53.2 57.2 57.42 58.24 57.7 58.4 59
09/08/2018 10:17:40 51.48 51.22 52.27 50.9 51.2 53.2 57.43 57.48 58.24 57.7 58.4 59
09/08/2018 10:17:41 50.5 51.18 52.27 50.9 51.2 53.2 57.03 57.5 58.24 57.7 58.4 59
09/08/2018 10:17:42 50.19 50.82 52.27 50.9 51.2 53.2 56.99 57.27 58.24 57.7 58.4 59
09/08/2018 10:17:43 50.45 50.54 52.27 50.9 51.2 53.2 57.38 57.31 58.21 57.7 58.4 59
09/08/2018 10:17:44 50.81 50.81 52.27 50.9 51.2 53.2 56.79 57.31 58.21 57.7 58.4 59
09/08/2018 10:17:45 50.43 50.89 51.98 50.9 51.2 53.2 56.97 57.2 58.21 57.7 58.3 59
09/08/2018 10:17:46 51.5 51.21 51.28 50.9 51.2 53.2 57.35 57.29 58.21 57.7 58.3 59
09/08/2018 10:17:47 51.18 51.74 51.74 50.9 51.2 53.2 57.42 57.63 58.21 57.7 58.3 59
09/08/2018 10:17:48 50.99 51.14 51.74 50.9 51.2 53.2 57.66 57.67 58.21 57.7 58.3 59
09/08/2018 10:17:49 50.98 51.47 51.74 50.9 51.2 53.2 57.47 57.76 58.21 57.7 58.3 59
09/08/2018 10:17:50 50.44 50.95 51.74 50.9 51.2 53.2 57.98 57.82 58.21 57.7 58.3 59
09/08/2018 10:17:51 49.33 50.59 51.74 50.8 51.2 53.2 57.19 57.83 58.21 57.7 58.3 59
09/08/2018 10:17:52 49.83 49.91 51.74 50.8 51.2 53.2 57 57.53 58.21 57.7 58.3 59
09/08/2018 10:17:53 49.75 50 51.74 50.8 51.2 53.2 57.95 57.72 58.21 57.7 58.3 59
09/08/2018 10:17:54 49.83 49.95 51.74 50.8 51.2 53.2 57.33 57.66 58.21 57.7 58.3 59
09/08/2018 10:17:55 50.62 50.47 51.74 50.8 51.2 53.2 57.36 57.63 58.21 57.7 58.3 59
09/08/2018 10:17:56 50.05 50.34 51.74 50.8 51.2 53.2 57.49 57.53 58.21 57.7 58.3 59
09/08/2018 10:17:57 50.43 50.49 51.74 50.8 51.2 53.2 57.68 57.67 58.21 57.7 58.3 59
09/08/2018 10:17:58 50.25 50.5 51.74 50.8 51.2 53.2 57.36 57.81 58.21 57.7 58.3 59
09/08/2018 10:17:59 50.32 50.53 51.74 50.8 51.2 53.2 57.23 57.41 58.21 57.7 58.3 59
09/08/2018 10:18:00 50.79 50.74 51.74 50.7 51.2 53.2 57.33 57.44 58.21 57.7 58.3 59
09/08/2018 10:18:01 50.51 51.03 51.74 50.7 51.2 53.2 57.26 57.66 58.21 57.7 58.3 59
09/08/2018 10:18:02 51.57 51.56 51.74 50.7 51.2 53.2 57.92 57.73 58.17 57.7 58.3 59
09/08/2018 10:18:03 51.92 52.05 52.05 50.8 51.2 53.2 58.6 58.38 58.38 57.7 58.3 59
09/08/2018 10:18:04 49.84 51.55 52.05 50.7 51.2 53.2 57.43 58.47 58.47 57.7 58.3 59
09/08/2018 10:18:05 50.31 50.59 52.05 50.7 51.2 53.2 57.58 57.82 58.47 57.7 58.3 59
09/08/2018 10:18:06 50.46 50.56 52.05 50.7 51.2 53.2 57.82 57.88 58.47 57.7 58.3 59
09/08/2018 10:18:07 49.07 50.54 52.05 50.7 51.2 53.2 57.05 57.77 58.47 57.7 58.3 59
09/08/2018 10:18:08 49.81 49.93 52.05 50.7 51.2 53.2 57.46 57.45 58.47 57.7 58.3 59
09/08/2018 10:18:09 51.43 50.97 52.05 50.7 51.2 53.2 57.54 57.71 58.47 57.7 58.3 59
09/08/2018 10:18:10 49.97 51.01 52.05 50.7 51.2 53.2 57.45 57.63 58.47 57.7 58.3 59
09/08/2018 10:18:11 52.1 51.69 52.05 50.7 51.2 53.2 57.64 57.65 58.47 57.7 58.3 59
09/08/2018 10:18:12 49.07 51.5 52.05 50.7 51.2 53.2 57.33 57.76 58.47 57.7 58.3 59
09/08/2018 10:18:13 51.96 51.54 52.05 50.7 51.2 53.2 58.29 57.96 58.47 57.7 58.3 59
09/08/2018 10:18:14 49.59 51.48 52.05 50.7 51.2 53.2 58.64 58.45 58.47 57.7 58.3 59
09/08/2018 10:18:15 50.6 50.76 52.05 50.7 51.2 53.2 57.53 58.36 58.47 57.7 58.3 59
09/08/2018 10:18:16 50.72 50.76 52.05 50.7 51.2 53.2 57.22 57.88 58.47 57.7 58.3 59
09/08/2018 10:18:17 50.21 50.67 52.05 50.7 51.2 53.2 57.99 57.97 58.47 57.7 58.3 59
09/08/2018 10:18:18 51.43 51.22 52.05 50.7 51.2 53.2 57.25 57.72 58.47 57.7 58.3 59
09/08/2018 10:18:19 50.14 51.3 52.05 50.7 51.2 53.2 57.17 57.64 58.47 57.7 58.3 59
09/08/2018 10:18:20 50.41 50.75 52.05 50.7 51.2 53.2 58.71 58.25 58.47 57.7 58.3 59
09/08/2018 10:18:21 50.23 50.68 52.05 50.7 51.2 53.2 58.2 58.57 58.57 57.7 58.3 59
09/08/2018 10:18:22 49.82 50.23 52.05 50.7 51.2 53.2 57.2 58.11 58.57 57.7 58.3 59
09/08/2018 10:18:23 49.82 50.05 52.05 50.7 51.2 53.2 57.32 57.61 58.57 57.7 58.3 59
09/08/2018 10:18:24 49.93 50.05 52.05 50.7 51.2 53.2 56.88 57.41 58.57 57.7 58.3 59
09/08/2018 10:18:25 50.14 50.16 52.05 50.7 51.2 53.2 56.92 57.22 58.57 57.7 58.3 59
09/08/2018 10:18:26 50.21 50.26 52.05 50.7 51.2 53.2 56.7 56.95 58.57 57.7 58.3 59
09/08/2018 10:18:27 49.98 50.32 52.05 50.7 51.2 53.2 57.28 57.28 58.57 57.7 58.3 59
09/08/2018 10:18:28 50.2 50.31 52.05 50.7 51.2 53.2 56.99 57.23 58.57 57.7 58.3 59
09/08/2018 10:18:29 51.21 51.08 52.05 50.7 51.2 53.2 57.01 57.28 58.57 57.7 58.3 59
09/08/2018 10:18:30 49.83 50.74 52.05 50.7 51.2 53.2 56.71 57.16 58.57 57.7 58.3 59
09/08/2018 10:18:31 50.03 50.53 52.05 50.7 51.2 53.2 57.09 57.24 58.57 57.7 58.3 59
09/08/2018 10:18:32 50.27 50.51 52.05 50.7 51.2 53.2 57.23 57.27 58.57 57.7 58.3 59
09/08/2018 10:18:33 51.63 51.32 51.69 50.7 51.2 53.2 57.82 57.59 58.57 57.7 58.3 59
09/08/2018 10:18:34 50.87 51.07 51.69 50.7 51.2 53.2 57.54 57.7 58.57 57.7 58.3 59
09/08/2018 10:18:35 52.69 52.33 52.33 50.7 51.2 53.2 58.11 58.11 58.57 57.7 58.3 59
09/08/2018 10:18:36 51.55 52.21 52.33 50.7 51.2 53.2 57.46 57.88 58.57 57.7 58.3 59
09/08/2018 10:18:37 50.26 51.67 52.33 50.7 51.2 53.2 56.77 57.68 58.57 57.7 58.3 59
09/08/2018 10:18:38 50 50.84 52.33 50.7 51.2 53.2 57.29 57.32 58.57 57.7 58.3 59
09/08/2018 10:18:39 50.95 50.8 52.33 50.7 51.2 53.2 57.54 57.66 58.57 57.7 58.3 59
09/08/2018 10:18:40 50.05 50.66 52.33 50.7 51.2 53.2 57.06 57.52 58.57 57.7 58.3 59
09/08/2018 10:18:41 49.98 50.38 52.33 50.7 51.2 53.2 56.98 57.23 58.57 57.7 58.3 59
09/08/2018 10:18:42 49.76 50.21 52.33 50.7 51.2 53.2 56.87 57.16 58.57 57.7 58.3 59
09/08/2018 10:18:43 50.1 50.21 52.33 50.7 51.2 53.2 57.67 57.55 58.57 57.7 58.3 59
09/08/2018 10:18:44 50.1 50.2 52.33 50.7 51.2 53.2 57.39 57.71 58.57 57.7 58.3 59
09/08/2018 10:18:45 51.09 50.9 52.33 50.7 51.2 53.2 57.57 57.59 58.57 57.7 58.3 59
09/08/2018 10:18:46 50.19 51.01 52.33 50.7 51.2 53.2 57.89 57.83 58.57 57.7 58.3 59
09/08/2018 10:18:47 50.83 50.91 52.33 50.7 51.2 53.2 56.99 57.74 58.57 57.7 58.3 59
09/08/2018 10:18:48 49.93 50.59 52.33 50.7 51.2 53.2 57.24 57.42 58.57 57.7 58.3 59
09/08/2018 10:18:49 50.38 50.43 52.33 50.7 51.2 53.2 56.98 57.46 58.57 57.7 58.3 59
09/08/2018 10:18:50 50.26 50.65 52.33 50.7 51.2 53.2 57.58 57.48 58.57 57.7 58.3 59
09/08/2018 10:18:51 50.02 50.35 52.33 50.7 51.2 53.2 57.18 57.48 58.11 57.7 58.3 59
09/08/2018 10:18:52 50.67 50.62 52.33 50.7 51.2 53.2 57.42 57.48 58.11 57.7 58.3 59
09/08/2018 10:18:53 50.39 50.59 52.33 50.7 51.2 53.2 57.71 57.72 58.11 57.7 58.3 59
09/08/2018 10:18:54 50.58 50.82 52.33 50.7 51.2 53.2 57.58 57.85 58.11 57.7 58.3 59
09/08/2018 10:18:55 49.94 50.43 52.33 50.6 51.2 53.2 57.6 57.87 58.11 57.7 58.3 59
09/08/2018 10:18:56 49.77 50.18 52.33 50.6 51.2 53.2 57.38 57.58 58.11 57.7 58.3 59
09/08/2018 10:18:57 49.71 50.06 52.33 50.6 51.1 53.2 57.41 57.62 58.11 57.7 58.3 59
09/08/2018 10:18:58 49.73 49.95 52.33 50.6 51.1 53.2 58.41 58.31 58.31 57.7 58.3 59
09/08/2018 10:18:59 49.94 50.06 52.33 50.6 51.1 53.2 57.97 58.36 58.36 57.7 58.3 59
09/08/2018 10:19:00 50.45 50.45 52.33 50.6 51.1 53.2 56.83 58.02 58.36 57.7 58.3 59
09/08/2018 10:19:01 50.52 50.79 52.33 50.6 51.1 53.2 57.34 57.62 58.36 57.7 58.3 59
09/08/2018 10:19:02 50.61 50.74 52.33 50.6 51.1 53.2 57.44 57.54 58.36 57.7 58.3 59
09/08/2018 10:19:03 50.67 50.68 52.33 50.6 51.1 53.2 57.59 57.67 58.36 57.7 58.3 59
09/08/2018 10:19:04 50.81 50.99 52.33 50.6 51.1 53.2 56.81 57.51 58.36 57.7 58.3 59
09/08/2018 10:19:05 50.58 50.98 52.21 50.6 51.1 53.2 58 57.79 58.36 57.7 58.3 59
09/08/2018 10:19:06 50.2 50.6 51.67 50.6 51.1 53.2 57.78 57.94 58.36 57.7 58.3 59
09/08/2018 10:19:07 51.55 51.27 51.27 50.6 51.1 53.2 58.15 58.14 58.36 57.7 58.3 59
09/08/2018 10:19:08 50.72 51.48 51.48 50.6 51.1 53.2 57.78 58.21 58.36 57.7 58.3 59
09/08/2018 10:19:09 51.49 51.33 51.48 50.6 51.1 53.2 57.87 57.99 58.36 57.7 58.3 59
09/08/2018 10:19:10 50.98 51.47 51.48 50.6 51.1 53.2 57.89 58.21 58.36 57.7 58.3 59
09/08/2018 10:19:11 49.7 51.12 51.48 50.6 51.1 53.2 58.11 58.34 58.36 57.7 58.3 59
09/08/2018 10:19:12 50.34 50.6 51.48 50.6 51.1 53.2 57.98 58.05 58.36 57.7 58.3 59
09/08/2018 10:19:13 47.96 50.18 51.48 50.6 51.1 53.2 57 57.92 58.36 57.6 58.3 59
09/08/2018 10:19:14 45.95 48.75 51.48 50.6 51.1 53.2 56.07 57.3 58.36 57.6 58.3 59
09/08/2018 10:19:15 50.39 49.45 51.48 50.6 51.1 53.2 57.79 57.49 58.36 57.6 58.3 59
09/08/2018 10:19:16 50.82 50.59 51.48 50.6 51.1 53.2 58.59 58.32 58.36 57.6 58.3 59
09/08/2018 10:19:17 50.75 50.86 51.48 50.6 51.1 53.2 58.99 59.21 59.21 57.6 58.3 59
09/08/2018 10:19:18 52.09 51.84 51.84 50.6 51.1 53.2 58.07 58.61 59.21 57.6 58.3 59
09/08/2018 10:19:19 51.66 52.25 52.25 50.6 51.1 53.2 57.89 58.44 59.21 57.6 58.3 59
09/08/2018 10:19:20 50.46 51.85 52.25 50.6 51.1 53.2 57.53 58.17 59.21 57.7 58.3 59
09/08/2018 10:19:21 51.15 51.28 52.25 50.5 51.1 53.2 57.83 57.99 59.21 57.6 58.3 59
09/08/2018 10:19:22 49.88 50.99 52.25 50.5 51.1 53.2 57.71 57.9 59.21 57.6 58.3 59
09/08/2018 10:19:23 49.66 50.3 52.25 50.5 51.1 53.2 56.62 57.74 59.21 57.6 58.3 59
09/08/2018 10:19:24 52.13 51.48 52.25 50.5 51.1 53.2 58.39 58.1 59.21 57.6 58.3 59
09/08/2018 10:19:25 50.24 51.6 52.25 50.5 51.1 53.2 57.03 58.01 59.21 57.6 58.3 59
09/08/2018 10:19:26 51.45 51.29 52.25 50.5 51.1 53.2 58.02 57.91 59.21 57.6 58.3 59
09/08/2018 10:19:27 49.48 51.24 52.25 50.5 51.1 53.2 57.69 57.78 59.21 57.6 58.3 59
09/08/2018 10:19:28 50.84 50.65 52.25 50.5 51.1 53.2 57.72 57.83 59.21 57.6 58.3 59
09/08/2018 10:19:29 50.87 51.26 52.25 50.5 51.1 53.2 57.45 57.83 59.21 57.6 58.3 59
09/08/2018 10:19:30 50.32 50.91 52.25 50.5 51.1 53.2 58.08 58.12 59.21 57.6 58.3 59
09/08/2018 10:19:31 50.91 50.92 52.25 50.5 51.1 53.2 57.91 58.14 59.21 57.6 58.3 59
09/08/2018 10:19:32 51.22 51.3 52.25 50.5 51.1 53.2 57.95 57.94 59.21 57.6 58.3 59
09/08/2018 10:19:33 50.29 51.45 52.25 50.5 51.1 53.2 57.35 57.96 59.21 57.6 58.3 59
09/08/2018 10:19:34 51.16 51.22 52.25 50.5 51.1 53.2 56.81 57.54 59.21 57.6 58.3 59
09/08/2018 10:19:35 51.34 51.57 52.25 50.5 51.1 53.2 57.14 57.35 59.21 57.6 58.3 59
09/08/2018 10:19:36 51.94 51.94 52.25 50.5 51.1 53.2 57.04 57.21 59.21 57.6 58.3 59
09/08/2018 10:19:37 51.8 52.13 52.25 50.5 51.1 53.2 56.96 57.1 59.21 57.6 58.3 59
09/08/2018 10:19:38 50.68 52.04 52.25 50.5 51.1 53.2 57.19 57.25 59.21 57.6 58.3 59
09/08/2018 10:19:39 51.49 52.15 52.25 50.5 51.1 53.2 57.05 57.49 59.21 57.6 58.3 59
09/08/2018 10:19:40 49.77 50.9 52.25 50.5 51.1 53.2 56.95 57.04 59.21 57.6 58.3 59
09/08/2018 10:19:41 52.56 52.32 52.32 50.5 51.1 53.2 57.73 57.65 59.21 57.6 58.3 59
09/08/2018 10:19:42 47.38 52.01 52.32 50.5 51.1 53.2 56.97 57.55 59.21 57.6 58.3 59
09/08/2018 10:19:43 52.88 52.25 52.32 50.5 51.1 53.2 58.07 57.83 59.21 57.6 58.3 59
09/08/2018 10:19:44 51.39 52.28 52.32 50.5 51.1 53.2 57.37 57.71 59.21 57.6 58.3 59
09/08/2018 10:19:45 51.06 51.81 52.32 50.5 51.1 53.2 57.53 57.72 59.21 57.6 58.3 59
09/08/2018 10:19:46 52.21 52.68 52.68 50.5 51.1 53.2 57.64 57.69 59.21 57.6 58.3 59
09/08/2018 10:19:47 48.83 51.6 52.68 50.5 51.1 53.2 57.44 57.68 58.61 57.6 58.3 59
09/08/2018 10:19:48 54.15 53.19 53.19 50.6 51.1 53.2 58.41 58.14 58.44 57.6 58.3 59
09/08/2018 10:19:49 48.65 52.91 53.19 50.5 51.1 53.2 56.91 58.31 58.31 57.6 58.3 59
09/08/2018 10:19:50 52.03 51.79 53.19 50.5 51.1 53.2 57.66 57.62 58.31 57.6 58.3 59
09/08/2018 10:19:51 52.84 52.7 53.19 50.5 51.1 53.2 58.22 58.14 58.31 57.6 58.3 59
09/08/2018 10:19:52 49.87 52.76 53.19 50.5 51.1 53.2 57.87 58.38 58.38 57.6 58.3 59
09/08/2018 10:19:53 50.6 51.36 53.19 50.5 51.1 53.2 57.34 58.23 58.38 57.6 58.3 59
09/08/2018 10:19:54 49.45 50.92 53.19 50.5 51.1 53.2 57.02 57.57 58.38 57.6 58.3 59
09/08/2018 10:19:55 50.52 50.47 53.19 50.5 51.1 53.2 57.34 57.38 58.38 57.6 58.3 59
09/08/2018 10:19:56 51.29 51.53 53.19 50.5 51.1 53.2 57.6 57.62 58.38 57.6 58.3 59
09/08/2018 10:19:57 52.11 51.95 53.19 50.5 51.1 53.2 58.26 58.14 58.38 57.6 58.3 59
09/08/2018 10:19:58 49.69 51.49 53.19 50.5 51.1 53.2 56.98 58.05 58.38 57.6 58.3 59
09/08/2018 10:19:59 50.13 50.78 53.19 50.5 51.1 53.2 56.91 57.44 58.38 57.6 58.3 59
09/08/2018 10:20:00 50.43 50.72 53.19 50.5 51.1 53.2 57.74 57.68 58.38 57.6 58.3 59
09/08/2018 10:20:01 50.37 50.52 53.19 50.5 51.1 53.2 57.41 57.59 58.38 57.6 58.3 59
09/08/2018 10:20:02 50.44 50.88 53.19 50.5 51.1 53.2 57.54 57.8 58.38 57.6 58.3 59
09/08/2018 10:20:03 49.23 50.33 53.19 50.5 51.1 53.2 57.07 57.47 58.38 57.6 58.3 59
09/08/2018 10:20:04 49.98 50.1 53.19 50.5 51.1 53.2 57.1 57.29 58.38 57.6 58.3 59
09/08/2018 10:20:05 48.99 50.24 53.19 50.5 51.1 53.2 57.3 57.32 58.38 57.6 58.3 59
09/08/2018 10:20:06 49.87 49.89 53.19 50.5 51.1 53.2 57.7 57.62 58.38 57.6 58.3 59
09/08/2018 10:20:07 50.02 50.41 53.19 50.5 51.1 53.2 57.36 57.73 58.38 57.6 58.3 59
09/08/2018 10:20:08 50.34 50.31 53.19 50.5 51.1 53.2 57.02 57.47 58.38 57.6 58.3 59
09/08/2018 10:20:09 50.2 50.55 53.19 50.5 51.1 53.2 57.64 57.6 58.38 57.6 58.3 59
09/08/2018 10:20:10 48.98 50.25 53.19 50.5 51.1 53.2 57.42 57.49 58.38 57.6 58.3 59
09/08/2018 10:20:11 49.97 50.1 53.19 50.5 51.1 53.2 57.79 57.77 58.38 57.6 58.3 59
09/08/2018 10:20:12 50.79 50.55 53.19 50.5 51.1 53.2 57.58 57.96 58.38 57.6 58.3 59
09/08/2018 10:20:13 48.86 50.32 53.19 50.5 51.1 53.2 56.81 57.46 58.38 57.6 58.3 59
09/08/2018 10:20:14 51.41 51.34 53.19 50.5 51.1 53.2 57.18 57.33 58.38 57.6 58.3 59
09/08/2018 10:20:15 49.54 50.86 53.19 50.5 51.1 53.2 57.19 57.28 58.38 57.6 58.3 59
09/08/2018 10:20:16 50.28 50.71 53.19 50.5 51.1 53.2 56.65 57.18 58.38 57.6 58.3 59
09/08/2018 10:20:17 52.99 52.35 53.19 50.5 51.1 53.2 57.65 57.57 58.38 57.6 58.3 59
09/08/2018 10:20:18 49.61 51.98 52.91 50.5 51.1 53.2 56.92 57.32 58.38 57.6 58.3 59
09/08/2018 10:20:19 50.41 51.19 52.76 50.5 51.1 53.2 56.85 57.23 58.38 57.6 58.3 59
09/08/2018 10:20:20 50.02 50.95 52.76 50.5 51.1 53.2 57.03 57.25 58.38 57.6 58.3 59
09/08/2018 10:20:21 50.83 50.87 52.76 50.5 51.1 53.2 57.58 57.4 58.38 57.6 58.3 59
09/08/2018 10:20:22 51.56 51.49 52.35 50.5 51.1 53.2 57.11 57.39 58.23 57.6 58.3 59
09/08/2018 10:20:23 50.48 51.31 52.35 50.5 51.1 53.2 57.36 57.46 58.14 57.6 58.3 59
09/08/2018 10:20:24 51.32 51.44 52.35 50.5 51.1 53.2 57.23 57.6 58.14 57.6 58.3 59
09/08/2018 10:20:25 50.28 51.2 52.35 50.5 51.1 53.2 57.77 57.61 58.14 57.6 58.3 59
09/08/2018 10:20:26 50.12 50.81 52.35 50.5 51.1 53.2 57.38 57.66 58.14 57.6 58.3 59
09/08/2018 10:20:27 50.06 50.91 52.35 50.5 51.1 53.2 57.7 57.76 58.05 57.6 58.3 59
09/08/2018 10:20:28 51.17 50.91 52.35 50.5 51.1 53.2 57.6 57.76 57.96 57.6 58.3 59
09/08/2018 10:20:29 50.6 51.05 52.35 50.5 51.1 53.2 57.56 57.86 57.96 57.6 58.3 59
09/08/2018 10:20:30 50.38 50.94 52.35 50.5 51.1 53.2 57.43 57.65 57.96 57.6 58.3 59
09/08/2018 10:20:31 50.87 50.88 52.35 50.5 51.1 53.2 57.48 57.63 57.96 57.6 58.3 59
09/08/2018 10:20:32 52.19 51.87 52.35 50.5 51.1 53.2 58.15 58.07 58.07 57.6 58.3 59
09/08/2018 10:20:33 51.45 51.9 52.35 50.5 51.1 53.2 57.86 57.93 58.07 57.6 58.3 59
09/08/2018 10:20:34 54.13 53.36 53.36 50.5 51.1 53.2 60.04 59.49 59.49 57.6 58.3 59
09/08/2018 10:20:35 51.59 53.2 53.36 50.5 51.1 53.2 58.36 59.42 59.49 57.6 58.3 59
09/08/2018 10:20:36 51.69 52.36 53.36 50.5 51.1 53.2 57.23 58.59 59.49 57.6 58.3 59
09/08/2018 10:20:37 51.46 52.77 53.36 50.5 51.1 53.2 57.31 57.93 59.49 57.6 58.3 59
09/08/2018 10:20:38 50.24 51.52 53.36 50.5 51.1 53.2 56.98 57.56 59.49 57.6 58.3 59
09/08/2018 10:20:39 50.39 50.88 53.36 50.5 51.1 53.2 57.23 57.52 59.49 57.6 58.3 59
09/08/2018 10:20:40 50.69 50.96 53.36 50.5 51.1 53.2 57.66 57.68 59.49 57.6 58.3 59
09/08/2018 10:20:41 51.31 51.39 53.36 50.5 51.1 53.2 57.45 57.61 59.49 57.6 58.3 59
09/08/2018 10:20:42 52.56 52.35 53.36 50.6 51.1 53.2 57.84 57.84 59.49 57.6 58.3 59
09/08/2018 10:20:43 52.01 52.75 53.36 50.6 51.1 53.2 57.45 57.95 59.49 57.6 58.3 59
09/08/2018 10:20:44 52.45 52.38 53.36 50.6 51.1 53.2 57.33 57.61 59.49 57.6 58.3 59
09/08/2018 10:20:45 51.92 52.59 53.36 50.6 51.1 53.2 57.8 57.79 59.49 57.6 58.3 59
09/08/2018 10:20:46 49.31 51.9 53.36 50.6 51.1 53.2 57.15 57.68 59.49 57.6 58.3 59
09/08/2018 10:20:47 48.44 50.54 53.36 50.6 51.1 53.2 57.29 57.57 59.49 57.6 58.3 59
09/08/2018 10:20:48 49.24 50.19 53.36 50.6 51.1 53.2 57.07 57.38 59.49 57.6 58.3 59
09/08/2018 10:20:49 50.18 50.28 53.36 50.6 51.1 53.2 57.73 57.71 59.49 57.6 58.3 59
09/08/2018 10:20:50 50.23 50.4 53.36 50.6 51.1 53.2 57.27 57.61 59.49 57.6 58.3 59
09/08/2018 10:20:51 49.65 50 53.36 50.6 51.1 53.2 57.38 57.45 59.49 57.6 58.3 59
09/08/2018 10:20:52 49.42 49.88 53.36 50.6 51.1 53.2 58.06 57.83 59.49 57.6 58.3 59
09/08/2018 10:20:53 49.69 50.13 53.36 50.6 51.1 53.2 56.93 57.82 59.49 57.6 58.3 59
09/08/2018 10:20:54 51.89 51.69 53.36 50.6 51.1 53.2 57.3 57.44 59.49 57.6 58.3 59
09/08/2018 10:20:55 52.11 52.56 53.36 50.6 51.1 53.2 57.75 57.83 59.49 57.6 58.3 59
09/08/2018 10:20:56 50.7 51.85 53.36 50.6 51.1 53.2 57.84 57.93 59.49 57.6 58.3 59
09/08/2018 10:20:57 49.7 51.18 53.36 50.6 51.1 53.2 57.54 58.02 59.49 57.6 58.3 59
09/08/2018 10:20:58 50.07 50.41 53.36 50.6 51.1 53.2 57.51 57.63 59.49 57.6 58.3 59
09/08/2018 10:20:59 50.38 50.52 53.36 50.6 51.1 53.2 57.95 57.97 59.49 57.6 58.3 59
09/08/2018 10:21:00 49.63 50.7 53.36 50.6 51.1 53.2 57.09 58.06 59.49 57.6 58.3 59
09/08/2018 10:21:01 51 50.89 53.36 50.6 51.1 53.2 57.82 57.71 59.49 57.6 58.3 59
09/08/2018 10:21:02 50.07 50.67 53.36 50.6 51.1 53.2 57.43 57.74 59.49 57.6 58.3 59
09/08/2018 10:21:03 49.42 50.21 53.36 50.6 51.1 53.2 57.33 57.53 59.49 57.6 58.3 59
09/08/2018 10:21:04 49.72 49.96 53.2 50.6 51.1 53.2 57.61 57.76 59.42 57.6 58.3 59
09/08/2018 10:21:05 49.61 50.31 52.77 50.6 51.1 53.2 57.41 57.73 58.59 57.6 58.3 59
09/08/2018 10:21:06 49.9 50.33 52.77 50.6 51.1 53.2 57.79 57.75 58.06 57.6 58.3 59
09/08/2018 10:21:07 49.81 50.32 52.75 50.6 51.1 53.2 56.9 57.8 58.06 57.6 58.3 59
09/08/2018 10:21:08 50.08 49.99 52.75 50.6 51.1 53.2 57.37 57.45 58.06 57.6 58.3 59
09/08/2018 10:21:09 50.63 50.58 52.75 50.6 51.1 53.2 57.56 57.61 58.06 57.6 58.3 59
09/08/2018 10:21:10 49.91 50.45 52.75 50.6 51.1 53.2 58.66 58.46 58.46 57.6 58.3 59
09/08/2018 10:21:11 50.16 50.32 52.75 50.6 51.1 53.2 56.55 58.28 58.46 57.6 58.3 59
09/08/2018 10:21:12 50.79 51.42 52.75 50.6 51.1 53.2 57.04 57.49 58.46 57.6 58.3 59
09/08/2018 10:21:13 49.34 50.5 52.59 50.6 51.1 53.2 56.6 57.16 58.46 57.6 58.3 59
09/08/2018 10:21:14 52.74 52.29 52.59 50.6 51.1 53.2 57.43 57.37 58.46 57.6 58.3 59
09/08/2018 10:21:15 50.55 52.03 52.56 50.6 51.1 53.2 57.23 57.48 58.46 57.6 58.3 59
09/08/2018 10:21:16 51.19 51.31 52.56 50.6 51.1 53.2 57.08 57.24 58.46 57.6 58.3 59
09/08/2018 10:21:17 50.24 51.6 52.56 50.6 51.1 53.2 56.94 57.27 58.46 57.6 58.3 59
09/08/2018 10:21:18 48.55 50.67 52.56 50.6 51.1 53.2 56.53 57.09 58.46 57.6 58.3 59
09/08/2018 10:21:19 51.03 50.73 52.56 50.6 51.1 53.2 57.25 57.12 58.46 57.6 58.3 59
09/08/2018 10:21:20 51.18 51.17 52.56 50.6 51.1 53.2 57.4 57.46 58.46 57.6 58.3 59
09/08/2018 10:21:21 51.36 51.57 52.56 50.6 51.1 53.2 57.88 57.8 58.46 57.6 58.3 59
09/08/2018 10:21:22 52.32 52.19 52.56 50.6 51.1 53.2 58.46 58.32 58.46 57.6 58.3 59
09/08/2018 10:21:23 51.04 52.01 52.56 50.6 51.1 53.2 57.83 58.38 58.46 57.5 58.3 59
09/08/2018 10:21:24 51.16 51.51 52.56 50.6 51.1 53.2 56.95 58 58.46 57.5 58.3 59
09/08/2018 10:21:25 50.64 51.41 52.29 50.6 51.1 53.2 57.06 57.42 58.46 57.5 58.3 59
09/08/2018 10:21:26 49.66 51.13 52.29 50.6 51.1 53.2 56.93 57.52 58.46 57.5 58.3 59
09/08/2018 10:21:27 50.45 51.01 52.29 50.6 51.1 53.2 57.76 57.73 58.46 57.5 58.3 59
09/08/2018 10:21:28 51.73 51.63 52.29 50.6 51.1 53.2 58.71 58.34 58.46 57.5 58.3 59
09/08/2018 10:21:29 51.27 51.47 52.29 50.6 51.1 53.2 57.38 58.18 58.46 57.5 58.3 59
09/08/2018 10:21:30 51.43 51.94 52.29 50.6 51.1 53.2 57.83 58.08 58.46 57.5 58.3 59
09/08/2018 10:21:31 51 51.15 52.29 50.6 51.1 53.2 57.75 57.83 58.46 57.5 58.3 59
09/08/2018 10:21:32 51.61 51.84 52.29 50.6 51 53.2 57.47 57.82 58.46 57.5 58 59
09/08/2018 10:21:33 51.7 51.86 52.29 50.6 51 53.2 57.17 57.61 58.46 57.5 58 59
09/08/2018 10:21:34 50.48 51.39 52.29 50.6 51 53.2 57.63 57.76 58.46 57.5 58 59
09/08/2018 10:21:35 48.77 50.85 52.29 50.6 51 53.2 58.3 58.22 58.46 57.5 58 59
09/08/2018 10:21:36 50.32 50.5 52.29 50.6 51 53.2 57.04 58.21 58.46 57.5 58 59
09/08/2018 10:21:37 49.13 49.86 52.29 50.6 51 53.2 57.05 57.45 58.46 57.5 58 59
09/08/2018 10:21:38 49.84 50.02 52.29 50.6 51 53.2 57.51 57.6 58.46 57.5 58 59
09/08/2018 10:21:39 49.14 49.67 52.29 50.6 51 53.2 57.12 57.48 58.46 57.5 58 59
09/08/2018 10:21:40 49.74 49.82 52.29 50.6 51 53.2 57.44 57.5 58.38 57.5 58 59
09/08/2018 10:21:41 49.8 50.04 52.29 50.6 51 53.2 57.57 57.68 58.38 57.5 58 59
09/08/2018 10:21:42 50.02 50.15 52.29 50.6 51 53.2 57.22 57.54 58.38 57.5 58 59
09/08/2018 10:21:43 49.51 50.39 52.29 50.6 51 53.2 57 57.62 58.38 57.5 58 59
09/08/2018 10:21:44 50.02 50.25 52.19 50.6 51 53.2 57.55 57.51 58.38 57.5 58 59
09/08/2018 10:21:45 51.03 50.78 52.19 50.6 51 53.2 57.51 57.53 58.38 57.5 58 59
09/08/2018 10:21:46 49.87 50.83 52.19 50.6 51 53.2 57.01 57.5 58.38 57.5 58 59
09/08/2018 10:21:47 49.06 50.28 52.19 50.6 51 53.2 57.12 57.22 58.38 57.5 58 59
09/08/2018 10:21:48 49.89 49.99 52.19 50.6 51 53.2 56.98 57.43 58.38 57.5 58 59
09/08/2018 10:21:49 50.8 50.47 52.19 50.6 51 53.2 57.44 57.37 58.38 57.5 57.9 59
09/08/2018 10:21:50 51.28 51.24 52.19 50.6 51 53.2 57.7 57.67 58.38 57.5 57.9 59
09/08/2018 10:21:51 50.81 51.4 52.19 50.6 51 53.2 57.61 57.82 58.38 57.5 57.9 59
09/08/2018 10:21:52 51.84 51.51 52.01 50.6 51 53.2 57.36 57.75 58.38 57.5 57.9 59
09/08/2018 10:21:53 51.85 52.17 52.17 50.6 51 53.2 58.47 58.28 58.34 57.5 57.9 59
09/08/2018 10:21:54 53.35 52.85 52.85 50.7 51 53.2 58.57 58.44 58.44 57.5 57.9 59
09/08/2018 10:21:55 50.23 52.71 52.85 50.7 51 53.2 57.27 58.41 58.44 57.5 57.9 59
09/08/2018 10:21:56 52.18 52.14 52.85 50.7 51 53.2 58.12 58.08 58.44 57.5 57.9 59
09/08/2018 10:21:57 53.39 53.41 53.41 50.7 51 53.2 58.58 58.41 58.44 57.5 57.9 59
09/08/2018 10:21:58 50.71 52.66 53.41 50.7 51 53.3 58.24 58.6 58.6 57.5 57.9 59
09/08/2018 10:21:59 50.26 51.63 53.41 50.7 51 53.3 58.2 58.43 58.6 57.5 57.9 59
09/08/2018 10:22:00 52.04 51.68 53.41 50.7 51 53.3 58.27 58.48 58.6 57.5 57.9 59
09/08/2018 10:22:01 51.1 51.83 53.41 50.7 51 53.3 57.87 58.34 58.6 57.5 57.9 59
09/08/2018 10:22:02 50.39 51.44 53.41 50.7 51 53.3 57.58 58.18 58.6 57.5 57.9 59
09/08/2018 10:22:03 50.69 51.5 53.41 50.7 51 53.3 57.97 58.34 58.6 57.5 57.9 59
09/08/2018 10:22:04 51.99 51.65 53.41 50.7 51 53.3 57.93 57.96 58.6 57.5 57.9 59
09/08/2018 10:22:05 51.11 51.61 53.41 50.7 51 53.3 57.71 57.88 58.6 57.5 57.9 59
09/08/2018 10:22:06 51.42 51.89 53.41 50.7 51 53.3 57.96 58.27 58.6 57.5 57.9 59
09/08/2018 10:22:07 50.46 51.25 53.41 50.7 51 53.3 57.78 58.2 58.6 57.5 57.9 59
09/08/2018 10:22:08 52.49 52.29 53.41 50.7 51 53.3 57.66 57.93 58.6 57.5 57.9 59
09/08/2018 10:22:09 51.16 52.04 53.41 50.7 51 53.3 57.6 57.85 58.6 57.5 57.9 59
09/08/2018 10:22:10 52.59 52.28 53.41 50.7 51 53.3 59.45 59.14 59.14 57.5 58 59
09/08/2018 10:22:11 52 52.42 53.41 50.7 51 53.3 58.29 59.26 59.26 57.5 58 59
09/08/2018 10:22:12 50.3 52.22 53.41 50.7 51 53.3 57.94 58.56 59.26 57.5 58 59
09/08/2018 10:22:13 50.01 51.25 53.41 50.7 51 53.3 57.58 58.28 59.26 57.5 58 59
09/08/2018 10:22:14 50.81 50.73 53.41 50.7 51 53.3 57.47 57.85 59.26 57.5 58 59
09/08/2018 10:22:15 51.03 51.15 53.41 50.7 51 53.3 56.82 57.7 59.26 57.5 58 59
09/08/2018 10:22:16 53.63 53.26 53.41 50.7 51 53.3 57.74 57.84 59.26 57.5 58 59
09/08/2018 10:22:17 45.7 52.56 53.41 50.7 51 53.3 56.18 57.37 59.26 57.5 58 59
09/08/2018 10:22:18 44.79 49.56 53.41 50.7 51 53.3 55.97 56.62 59.26 57.5 57.9 59
09/08/2018 10:22:19 46.46 47.25 53.41 50.7 51 53.3 57.7 57.36 59.26 57.5 57.9 59
09/08/2018 10:22:20 47.68 47.84 53.41 50.7 51 53.3 57.52 57.54 59.26 57.5 57.9 59
09/08/2018 10:22:21 50.48 49.82 53.41 50.7 51 53.3 56.94 57.61 59.26 57.5 57.9 59
09/08/2018 10:22:22 48.76 49.5 53.41 50.7 51 53.3 57.77 57.57 59.26 57.5 57.9 59
09/08/2018 10:22:23 52.42 52 53.41 50.7 51 53.3 57.82 57.98 59.26 57.5 58 59
09/08/2018 10:22:24 51.01 51.62 53.41 50.7 51 53.3 57.36 57.78 59.26 57.5 58 59
09/08/2018 10:22:25 50.39 51.36 53.41 50.7 51 53.3 56.9 57.65 59.26 57.5 58 59
09/08/2018 10:22:26 49.55 51.15 53.41 50.7 51 53.3 58.18 58 59.26 57.5 58 59
09/08/2018 10:22:27 47.81 49.78 53.26 50.7 51 53.3 58.62 58.53 59.26 57.5 58 59
09/08/2018 10:22:28 50.78 50.43 53.26 50.7 51 53.3 57.97 58.7 59.26 57.5 58 59
09/08/2018 10:22:29 51.26 51.48 53.26 50.7 51 53.3 58.11 58.32 59.26 57.5 58 59
09/08/2018 10:22:30 47.4 50.78 53.26 50.7 51 53.3 57.21 58.08 59.26 57.5 58 59
09/08/2018 10:22:31 52.57 52.3 53.26 50.7 51 53.3 58.08 58.26 59.26 57.5 58 59
09/08/2018 10:22:32 48.31 50.97 53.26 50.7 51 53.3 56.64 57.81 59.26 57.5 58 59
09/08/2018 10:22:33 51.05 51.09 53.26 50.7 51 53.3 57.17 57.34 59.26 57.5 58 59
09/08/2018 10:22:34 50.56 50.83 53.26 50.7 51 53.3 57.29 57.59 59.26 57.5 58 59
09/08/2018 10:22:35 52.14 51.95 53.26 50.7 51 53.3 57.38 57.5 59.26 57.5 57.9 59
09/08/2018 10:22:36 52.39 52.39 53.26 50.7 51 53.3 58.09 57.92 59.26 57.5 57.9 59
09/08/2018 10:22:37 50.31 52.37 53.26 50.7 51 53.3 57.34 57.92 59.26 57.5 57.9 59
09/08/2018 10:22:38 51.66 52.1 53.26 50.7 51 53.3 58.24 58.35 59.26 57.5 57.9 59
09/08/2018 10:22:39 54.07 53.41 53.41 50.7 51 53.3 60.25 59.69 59.69 57.6 57.9 59
09/08/2018 10:22:40 52.04 53.01 53.41 50.7 51 53.3 58.6 59.28 59.69 57.6 57.9 59
09/08/2018 10:22:41 51.27 52.32 53.41 50.7 51 53.3 57.95 58.87 59.69 57.6 57.9 59
09/08/2018 10:22:42 50.89 51.85 53.41 50.7 51 53.3 57.77 58.24 59.69 57.6 57.9 59
09/08/2018 10:22:43 50.43 51.82 53.41 50.7 51 53.3 56.81 57.96 59.69 57.6 57.9 59
09/08/2018 10:22:44 49.9 50.84 53.41 50.7 51 53.3 57.52 57.63 59.69 57.6 57.9 59
09/08/2018 10:22:45 51.75 51.48 53.41 50.7 51 53.3 58.12 57.99 59.69 57.6 57.9 59
09/08/2018 10:22:46 49.83 51.49 53.41 50.7 51 53.3 57.14 58.18 59.69 57.6 57.9 59
09/08/2018 10:22:47 51.71 51.31 53.41 50.7 51 53.3 57.97 57.86 59.69 57.6 57.9 59
09/08/2018 10:22:48 51.37 51.66 53.41 50.7 51 53.3 57.59 57.89 59.69 57.6 57.9 59
09/08/2018 10:22:49 51.33 51.86 53.41 50.7 51 53.3 58.34 58.41 59.69 57.6 57.9 59
09/08/2018 10:22:50 53.31 52.78 53.41 50.7 51 53.3 60.77 59.93 59.93 57.6 57.9 59
09/08/2018 10:22:51 53.18 53.46 53.46 50.8 51 53.3 60.52 60.47 60.47 57.6 57.9 59
09/08/2018 10:22:52 51.19 53.09 53.46 50.8 51 53.3 61.29 61.14 61.14 57.6 58 59
09/08/2018 10:22:53 53.15 53.11 53.46 50.8 51 53.3 60.61 60.88 61.14 57.6 58 59
09/08/2018 10:22:54 51.65 53.45 53.46 50.8 51 53.3 59.93 61.29 61.29 57.6 58 59
09/08/2018 10:22:55 51.22 52.08 53.46 50.8 51 53.3 59.62 60.15 61.29 57.7 58 59
09/08/2018 10:22:56 52.13 52.52 53.46 50.8 51 53.3 59.89 60.01 61.29 57.7 58 59
09/08/2018 10:22:57 51.93 52.05 53.46 50.8 51 53.3 59.14 60.17 61.29 57.7 58 59
09/08/2018 10:22:58 50.61 52 53.46 50.8 51 53.3 58.59 59.39 61.29 57.7 58 59
09/08/2018 10:22:59 50.64 51.5 53.46 50.8 51 53.3 57.6 58.89 61.29 57.7 58 59
09/08/2018 10:23:00 51.65 51.51 53.46 50.8 51 53.3 58.05 58.41 61.29 57.7 58 59
09/08/2018 10:23:01 52.05 52.08 53.46 50.8 51 53.3 57.86 58.16 61.29 57.7 58 59
09/08/2018 10:23:02 50.23 51.84 53.46 50.8 51 53.3 57.21 57.99 61.29 57.7 58 59
09/08/2018 10:23:03 52.03 51.64 53.46 50.8 51 53.3 58.15 58 61.29 57.7 57.9 59
09/08/2018 10:23:04 51.54 51.82 53.46 50.8 51 53.3 58.1 58.2 61.29 57.7 57.8 59
09/08/2018 10:23:05 52.84 52.62 53.46 50.8 51 53.3 58.02 58.27 61.29 57.7 57.8 59
09/08/2018 10:23:06 52.27 52.88 53.46 50.8 51 53.3 58.4 58.4 61.29 57.7 57.8 59
09/08/2018 10:23:07 50.77 52.2 53.46 50.8 51 53.3 58.09 58.38 61.29 57.7 57.8 59
09/08/2018 10:23:08 51.26 51.82 53.46 50.8 51 53.3 57.83 58.29 61.29 57.7 57.8 59
09/08/2018 10:23:09 50.61 51.24 53.46 50.8 51 53.3 58.01 58.12 61.29 57.7 57.8 59
09/08/2018 10:23:10 51.7 51.7 53.46 50.8 51 53.3 59.02 58.88 61.29 57.7 57.8 59
09/08/2018 10:23:11 52.2 52.02 53.46 50.8 51 53.3 59.72 59.68 61.29 57.7 57.8 59
09/08/2018 10:23:12 51.43 51.89 53.46 50.8 51 53.3 57.81 59.19 61.29 57.7 57.8 59
09/08/2018 10:23:13 50.5 51.7 53.46 50.8 51 53.3 57.83 58.53 61.29 57.7 57.8 59
09/08/2018 10:23:14 50.51 51.27 53.46 50.8 51 53.3 57.66 58.09 61.29 57.7 57.8 59
09/08/2018 10:23:15 51.34 51.5 53.46 50.8 51 53.3 58.95 58.76 61.29 57.7 57.8 59
09/08/2018 10:23:16 50.77 51.11 53.46 50.8 51 53.3 59.18 59.19 61.29 57.7 57.8 59
09/08/2018 10:23:17 50.87 50.97 53.46 50.8 51 53.3 60.83 60.44 61.29 57.7 57.8 59
09/08/2018 10:23:18 50.85 51.09 53.46 50.8 51 53.3 61.51 61.49 61.49 57.7 57.8 59
09/08/2018 10:23:19 51.46 51.38 53.46 50.9 51 53.3 68.14 67.16 67.16 57.9 57.8 59
09/08/2018 10:23:20 51.59 51.65 53.46 50.9 51 53.3 61.81 67.19 67.19 57.9 57.8 59
09/08/2018 10:23:21 48.12 51.45 53.45 50.9 51 53.3 57.76 64.3 67.19 57.9 57.8 59
09/08/2018 10:23:22 49.76 50.06 53.45 50.9 51 53.3 58.56 61.44 67.19 57.9 57.8 59
09/08/2018 10:23:23 53.59 52.94 53.45 50.9 51 53.3 58.42 59.98 67.19 57.9 57.8 59
09/08/2018 10:23:24 49.72 52.07 52.94 50.9 51 53.3 57.29 58.98 67.19 57.9 57.8 59
09/08/2018 10:23:25 50.41 51.06 52.94 50.9 51 53.3 57.64 58.08 67.19 57.9 57.8 59
09/08/2018 10:23:26 48.37 50.37 52.94 50.9 51 53.3 57.57 57.84 67.19 57.9 57.8 59
09/08/2018 10:23:27 49.5 49.66 52.94 50.9 51 53.3 56.89 57.7 67.19 57.9 57.8 59
09/08/2018 10:23:28 51.65 51.17 52.94 50.9 51 53.3 57.22 57.37 67.19 57.9 57.8 59
09/08/2018 10:23:29 50.12 51.4 52.94 50.9 51 53.3 57.83 57.85 67.19 57.9 57.8 59
09/08/2018 10:23:30 50.52 50.81 52.94 50.9 51 53.3 58 57.92 67.19 57.9 57.8 59
09/08/2018 10:23:31 51.6 51.49 52.94 50.9 51 53.3 57.99 57.95 67.19 57.9 57.8 59
09/08/2018 10:23:32 50.82 51.93 52.94 50.9 51 53.3 56.79 57.93 67.19 57.9 57.8 59
09/08/2018 10:23:33 52.42 52.16 52.94 50.9 51 53.3 57.45 57.46 67.19 57.9 57.8 59
09/08/2018 10:23:34 51.01 52.23 52.94 50.9 51 53.3 57.4 57.61 67.19 57.9 57.8 59
09/08/2018 10:23:35 49.37 51.31 52.94 50.9 51 53.3 57.43 57.52 67.19 57.9 57.8 59
09/08/2018 10:23:36 51.15 50.99 52.94 50.9 51 53.3 57.83 57.78 67.19 57.9 57.8 59
09/08/2018 10:23:37 49.08 51.14 52.94 50.9 51 53.3 57.3 57.92 67.19 57.9 57.8 59
09/08/2018 10:23:38 53.45 52.6 52.94 50.9 51 53.3 58.1 58 67.19 57.9 57.8 59
09/08/2018 10:23:39 49 52.36 52.94 50.9 51 53.3 57.12 57.96 67.19 57.9 57.8 59
09/08/2018 10:23:40 50.23 50.71 52.94 50.9 51 53.3 57.33 57.62 67.19 57.9 57.8 59
09/08/2018 10:23:41 48.69 50.59 52.94 50.9 51 53.3 56.65 57.49 67.19 57.9 57.8 59
09/08/2018 10:23:42 50.27 50.21 52.94 50.9 51 53.3 57.21 57.25 67.19 57.9 57.8 59
09/08/2018 10:23:43 53.26 52.48 52.94 50.9 51 53.3 58.2 57.91 67.19 57.9 57.8 59
09/08/2018 10:23:44 49.93 52.47 52.94 50.9 51 53.3 57.24 58.01 67.19 57.9 57.8 59
09/08/2018 10:23:45 52.47 52.11 52.94 50.9 51 53.3 57.9 57.89 67.19 57.9 57.8 59
09/08/2018 10:23:46 51.65 52.38 52.94 50.9 51 53.3 57.7 57.82 67.19 57.9 57.8 59
09/08/2018 10:23:47 51.54 52 52.94 50.9 51 53.3 57.7 57.8 67.19 57.9 57.8 59
09/08/2018 10:23:48 51.57 51.9 52.94 50.9 51 53.3 57.74 58 67.19 57.9 57.8 59
09/08/2018 10:23:49 51.16 51.66 52.94 50.9 51 53.3 57.5 57.85 67.19 57.9 57.8 59
09/08/2018 10:23:50 50.33 51.57 52.94 50.9 51 53.3 57.29 57.83 64.3 57.9 57.8 59
09/08/2018 10:23:51 50.74 51.54 52.94 50.9 51 53.3 58.06 57.91 61.44 57.9 57.8 59
09/08/2018 10:23:52 51.4 51.57 52.94 50.9 51 53.3 57.46 57.85 59.98 57.9 57.8 59
09/08/2018 10:23:53 50.44 51.51 52.6 50.9 51 53.3 57.35 57.58 58.98 57.9 57.8 59
09/08/2018 10:23:54 50.3 50.54 52.6 50.9 51 53.3 57.23 57.64 58.08 57.9 57.8 59
09/08/2018 10:23:55 51.88 51.97 52.6 50.9 51 53.3 58.06 57.85 58.01 57.9 57.8 59
09/08/2018 10:23:56 50.23 50.96 52.6 50.9 51 53.3 57.99 58.04 58.04 57.9 57.8 59
09/08/2018 10:23:57 51.72 51.32 52.6 50.9 51 53.3 59.75 59.49 59.49 58 57.8 59
09/08/2018 10:23:58 50.31 51.36 52.6 50.9 51 53.3 57.76 58.87 59.49 57.9 57.8 59
09/08/2018 10:23:59 50.77 50.95 52.6 50.9 51 53.3 58.54 58.6 59.49 58 57.8 59
09/08/2018 10:24:00 51.52 51.41 52.6 50.9 51 53.3 58.22 58.68 59.49 58 57.8 59
09/08/2018 10:24:01 51.52 51.82 52.6 50.9 51 53.3 59.08 58.88 59.49 58 57.8 59.1
09/08/2018 10:24:02 50.62 51.29 52.6 50.9 51 53.3 58.04 58.94 59.49 58 57.8 59.1
09/08/2018 10:24:03 52.11 51.76 52.6 50.9 51 53.3 59.18 58.9 59.49 58 57.8 59.1
09/08/2018 10:24:04 50.46 51.67 52.6 50.9 51 53.3 58.72 59.12 59.49 58 57.8 59.1
09/08/2018 10:24:05 50.87 51.44 52.6 50.9 51 53.3 58.51 58.91 59.49 58 57.8 59.1
09/08/2018 10:24:06 50.06 50.86 52.6 50.9 51 53.3 58.51 58.71 59.49 58 57.8 59.1
09/08/2018 10:24:07 51.7 51.21 52.6 50.9 51 53.3 57.66 58.5 59.49 58 57.8 59.1
09/08/2018 10:24:08 50.31 51.22 52.48 50.9 51 53.3 57.28 58.16 59.49 58 57.8 59.1
09/08/2018 10:24:09 51.04 51.1 52.48 50.9 51 53.3 57.83 57.86 59.49 58 57.8 59.1
09/08/2018 10:24:10 52.19 52.14 52.48 50.9 51 53.3 58 58.05 59.49 58 57.8 59.1
09/08/2018 10:24:11 51.09 51.99 52.48 50.9 51 53.3 58.23 58.26 59.49 58 57.8 59.1
09/08/2018 10:24:12 50.97 51.64 52.48 50.9 51 53.3 57.03 58.25 59.49 58 57.8 59.1
09/08/2018 10:24:13 51.3 51.51 52.47 51 51 53.3 57.71 57.62 59.49 58 57.8 59.1
09/08/2018 10:24:14 50.42 51.13 52.38 51 51 53.3 57.4 57.65 59.49 58 57.8 59.1
09/08/2018 10:24:15 51.26 51.36 52.38 51 51 53.3 57.24 57.6 59.49 58 57.8 59.1
09/08/2018 10:24:16 50.21 51.21 52.14 51 51 53.3 59.62 59.25 59.49 58 57.8 59.1
09/08/2018 10:24:17 52.07 52.03 52.14 51 51 53.3 58.01 58.92 59.49 58 57.8 59.1
09/08/2018 10:24:18 50.21 51.59 52.14 51 51 53.3 57.26 58.34 59.49 58 57.8 59.1
09/08/2018 10:24:19 51.73 51.66 52.14 51 51 53.3 58.58 58.38 59.49 58 57.8 59.1
09/08/2018 10:24:20 52.39 52.34 52.34 51 51 53.3 58.04 58.28 59.49 58 57.8 59.1
09/08/2018 10:24:21 51.81 52.33 52.34 51 51 53.3 62.32 61.42 61.42 58 57.8 59.1
09/08/2018 10:24:22 50.77 52.27 52.34 51 51 53.3 56.88 60.49 61.42 58 57.8 59.1
09/08/2018 10:24:23 50.97 51.6 52.34 51 51 53.3 57.65 58.68 61.42 58 57.8 59.1
09/08/2018 10:24:24 50.94 51.09 52.34 51 51 53.3 58.61 58.42 61.42 58 57.8 59.1
09/08/2018 10:24:25 51.08 51.25 52.34 51 51 53.3 58.42 58.68 61.42 58 57.8 59.1
09/08/2018 10:24:26 50.79 51.19 52.34 51 51 53.3 60.14 59.65 61.42 58 57.8 59.1
09/08/2018 10:24:27 51.73 51.71 52.34 51 51 53.3 61.44 61.09 61.42 58 57.8 59.1
09/08/2018 10:24:28 51.56 52.16 52.34 51 51 53.3 66.47 65.41 65.41 58.1 57.9 59.1
09/08/2018 10:24:29 52.56 52.28 52.34 51 51 53.3 58.95 64.88 65.41 58.1 57.9 59.1
09/08/2018 10:24:30 52.27 52.53 52.53 51 51 53.3 57.9 62.12 65.41 58.1 57.9 59.1
09/08/2018 10:24:31 53.98 53.62 53.62 51 51 53.3 62.81 62.72 65.41 58.2 57.9 59.1
09/08/2018 10:24:32 51.94 53.7 53.7 51 51 53.3 57.7 62.22 65.41 58.2 57.9 59.1
09/08/2018 10:24:33 50.93 52.67 53.7 51 51 53.3 58.6 59.98 65.41 58.2 57.9 59.1
09/08/2018 10:24:34 51.62 51.96 53.7 51 51 53.3 58.34 59.19 65.41 58.2 57.9 59.1
09/08/2018 10:24:35 51.45 51.8 53.7 51 51 53.3 59.29 59.35 65.41 58.2 57.9 59.1
09/08/2018 10:24:36 51.11 51.6 53.7 51 51 53.3 59.8 59.63 65.41 58.2 57.9 59.1
09/08/2018 10:24:37 52.34 52.06 53.7 51 51 53.3 61.25 60.87 65.41 58.2 57.9 59.1
09/08/2018 10:24:38 51.33 52.03 53.7 51 51 53.3 59.17 60.9 65.41 58.2 57.9 59.1
09/08/2018 10:24:39 50.96 51.91 53.7 51 51 53.3 58.34 59.85 65.41 58.2 57.9 59.1
09/08/2018 10:24:40 48.93 51.09 53.7 51 51 53.3 57.89 58.97 65.41 58.2 57.9 59.1
09/08/2018 10:24:41 50.39 50.35 53.7 51 51 53.3 57.59 58.26 65.41 58.2 57.9 59.1
09/08/2018 10:24:42 52.08 51.65 53.7 51 51 53.3 57.94 58.03 65.41 58.2 57.9 59.1
09/08/2018 10:24:43 49.87 51.49 53.7 51 51 53.3 56.7 57.93 65.41 58.2 57.9 59.1
09/08/2018 10:24:44 52.35 52.1 53.7 51 51 53.3 57.5 57.57 65.41 58.2 57.9 59.1
09/08/2018 10:24:45 51.31 51.99 53.7 51 51 53.3 58 57.99 65.41 58.2 57.9 59.1
09/08/2018 10:24:46 51.93 52.24 53.7 51 51 53.3 57.8 58.15 65.41 58.2 57.9 59.1
09/08/2018 10:24:47 52.37 52.74 53.7 51 51 53.3 57.86 58.19 65.41 58.2 57.9 59.1
09/08/2018 10:24:48 50.75 51.86 53.7 51 51 53.3 58.14 58.06 65.41 58.2 57.9 59.1
09/08/2018 10:24:49 51.5 51.56 53.7 51 51 53.3 58.18 58.42 65.41 58.2 57.9 59.1
09/08/2018 10:24:50 50.92 51.98 53.7 51 51 53.3 57.24 58 65.41 58.2 57.9 59.1
09/08/2018 10:24:51 50.13 50.93 53.7 51 51 53.3 57.26 57.53 65.41 58.2 57.9 59.1
09/08/2018 10:24:52 52.15 51.63 53.7 51 51 53.3 57.94 57.83 65.41 58.2 57.9 59.1
09/08/2018 10:24:53 50.64 51.63 53.7 51 51 53.3 57.36 57.89 65.41 58.2 57.9 59.1
09/08/2018 10:24:54 51.81 51.87 53.7 51 51 53.3 58.2 58.08 65.41 58.2 57.9 59.1
09/08/2018 10:24:55 51.23 51.72 53.7 51 51 53.3 57.5 58.14 65.41 58.2 57.9 59.1
09/08/2018 10:24:56 51.09 51.76 53.7 51 51 53.3 57.34 57.76 65.41 58.2 57.9 59.1
09/08/2018 10:24:57 51.63 52.19 53.7 51 51 53.3 57.97 57.88 65.41 58.2 57.9 59.1
09/08/2018 10:24:58 50.76 51.22 53.7 51 51 53.3 57.08 57.85 64.88 58.2 57.9 59
09/08/2018 10:24:59 51.4 51.33 53.7 51 51 53.3 58.74 58.4 62.72 58.2 57.9 59.1
09/08/2018 10:25:00 50.94 51.46 53.7 51 51 53.3 58.66 58.65 62.72 58.2 57.9 59.1
09/08/2018 10:25:01 50.92 51.15 53.7 51 51 53.3 57.83 58.57 62.22 58.2 57.9 59.1
09/08/2018 10:25:02 52.7 52.2 52.74 51 51 53.3 58.28 58.34 60.9 58.2 57.9 59.1
09/08/2018 10:25:03 50.49 52.04 52.74 51 51 53.3 57.77 58.31 60.9 58.2 57.9 59.1
09/08/2018 10:25:04 52.24 52.09 52.74 51 51 53.3 57.52 57.96 60.9 58.2 57.9 59.1
09/08/2018 10:25:05 51.97 52.16 52.74 51.1 51 53.3 57.58 57.71 60.9 58.2 57.9 59.1
09/08/2018 10:25:06 50.71 51.86 52.74 51.1 51 53.3 57.45 57.7 60.9 58.2 57.9 59.1
09/08/2018 10:25:07 50.41 51.36 52.74 51.1 51 53.3 58.23 58.2 60.9 58.2 57.9 59.1
09/08/2018 10:25:08 51.55 51.55 52.74 51.1 51 53.3 57.98 58.2 59.85 58.2 57.9 59.1
09/08/2018 10:25:09 51.96 51.84 52.74 51.1 51 53.3 58.18 58.22 58.97 58.2 57.9 59.1
09/08/2018 10:25:10 51.62 52.02 52.74 51.1 51 53.3 57.77 58.22 58.65 58.2 57.9 59.1
09/08/2018 10:25:11 51.07 51.85 52.74 51.1 51 53.3 57.77 57.97 58.65 58.2 57.9 59.1
09/08/2018 10:25:12 51.2 51.88 52.74 51.1 51 53.3 58.08 58.28 58.65 58.2 57.9 59
09/08/2018 10:25:13 51.35 51.56 52.74 51.1 51 53.3 58.7 58.58 58.65 58.2 57.9 59.1
09/08/2018 10:25:14 51.63 51.67 52.74 51.1 51 53.3 59.95 59.61 59.61 58.3 57.9 59.1
09/08/2018 10:25:15 49.27 51.59 52.74 51.1 51 53.3 62.33 61.75 61.75 58.3 57.9 59.1
09/08/2018 10:25:16 51.75 51.41 52.74 51.1 51 53.3 65.04 64.87 64.87 58.3 57.9 59.1
09/08/2018 10:25:17 50.56 51.23 52.2 51.1 51 53.3 58.2 63.55 64.87 58.3 57.9 59.1
09/08/2018 10:25:18 50.44 51.03 52.2 51.1 51 53.3 58.79 61.02 64.87 58.3 57.9 59.1
09/08/2018 10:25:19 52.65 52.05 52.2 51.1 51 53.3 58.53 59.76 64.87 58.4 57.9 59.1
09/08/2018 10:25:20 52.35 52.54 52.54 51.1 51 53.3 57.55 59.05 64.87 58.4 57.9 59.1
09/08/2018 10:25:21 51.39 52.32 52.54 51.1 51 53.3 57.7 58.28 64.87 58.4 57.9 59.1
09/08/2018 10:25:22 51.25 51.85 52.54 51.1 51 53.3 57.83 58.21 64.87 58.4 57.9 59.1
09/08/2018 10:25:23 52.07 52.01 52.54 51.1 51 53.3 58.01 58.21 64.87 58.4 57.9 59.1
09/08/2018 10:25:24 52.15 52.52 52.54 51.1 51 53.3 57.65 57.96 64.87 58.4 57.9 59.1
09/08/2018 10:25:25 49.81 51.98 52.54 51.1 51 53.3 57.87 58.02 64.87 58.4 57.9 59.1
09/08/2018 10:25:26 51.99 51.75 52.54 51.1 51 53.3 57.85 57.93 64.87 58.4 57.9 59.1
09/08/2018 10:25:27 51.45 51.69 52.54 51.1 51 53.3 57.96 58.06 64.87 58.4 57.9 59.1
09/08/2018 10:25:28 50.96 51.7 52.54 51.1 51 53.3 57.6 58 64.87 58.4 57.9 59.1
09/08/2018 10:25:29 52.14 52.02 52.54 51.1 51 53.3 57.62 57.8 64.87 58.4 57.9 59.1
09/08/2018 10:25:30 51.63 52.18 52.54 51.1 51 53.3 58.02 58 64.87 58.4 57.9 59.1
09/08/2018 10:25:31 51.12 51.71 52.54 51.1 51 53.3 57.54 58.05 64.87 58.4 57.9 59.1
09/08/2018 10:25:32 52.3 52.01 52.54 51.1 51 53.3 57.77 57.86 64.87 58.4 57.9 59.1
09/08/2018 10:25:33 51.67 51.99 52.54 51.1 51 53.3 57.76 57.99 64.87 58.4 57.9 59.1
09/08/2018 10:25:34 50.7 51.81 52.54 51.1 51 53.3 57.21 57.7 64.87 58.4 57.9 59.1
09/08/2018 10:25:35 51.5 51.49 52.54 51.1 51 53.3 57.54 57.62 64.87 58.4 57.9 59.1
09/08/2018 10:25:36 50.68 51.47 52.54 51.1 51 53.3 58.84 58.45 64.87 58.4 57.9 59.1
09/08/2018 10:25:37 52.54 52.13 52.54 51.1 51 53.3 59.5 59.58 64.87 58.4 57.9 59.1
09/08/2018 10:25:38 52.13 52.17 52.54 51.1 51 53.3 58.33 59.01 64.87 58.4 57.9 59.1
09/08/2018 10:25:39 51.98 52.16 52.54 51.1 51 53.3 60.98 60.57 64.87 58.4 58 59.1
09/08/2018 10:25:40 51.91 52.49 52.54 51.1 51 53.3 58.9 60.57 64.87 58.4 58 59.1
09/08/2018 10:25:41 52.09 52.77 52.77 51.1 51 53.3 57.93 59.41 64.87 58.4 58 59.1
09/08/2018 10:25:42 52.42 52.41 52.77 51.1 51 53.3 58.08 58.51 64.87 58.4 58 59.1
09/08/2018 10:25:43 51.63 52 52.77 51.1 51 53.3 57.84 58.31 64.87 58.4 58 59.1
09/08/2018 10:25:44 53.87 53.65 53.65 51.1 51 53.3 58.21 58.37 64.87 58.4 58 59.1
09/08/2018 10:25:45 50.82 53.25 53.65 51.1 51 53.3 57.8 58.27 64.87 58.4 58 59.1
09/08/2018 10:25:46 51.09 52.01 53.65 51.1 51 53.3 57.76 58.16 63.55 58.4 58 59.1
09/08/2018 10:25:47 51.71 52.03 53.65 51.1 51 53.3 58.37 58.32 61.02 58.4 58 59.1
09/08/2018 10:25:48 52.74 52.43 53.65 51.2 51 53.3 58.81 58.73 60.57 58.4 58 59.1
09/08/2018 10:25:49 49.44 52.34 53.65 51.2 51 53.3 59.13 59.09 60.57 58.4 58 59.1
09/08/2018 10:25:50 49.27 50.58 53.65 51.2 51 53.3 64.17 63.15 63.15 58.5 58 59.1
09/08/2018 10:25:51 50.53 50.48 53.65 51.2 51 53.3 58.48 62.97 63.15 58.5 58 59.1
09/08/2018 10:25:52 49.31 50.28 53.65 51.2 51 53.3 57.06 60.76 63.15 58.5 58 59.1
09/08/2018 10:25:53 51.35 51.17 53.65 51.2 51 53.3 58.56 58.89 63.15 58.5 58 59.1
09/08/2018 10:25:54 52.02 51.91 53.65 51.2 51 53.3 59.11 59.22 63.15 58.5 58 59.1
09/08/2018 10:25:55 51.87 51.98 53.65 51.2 51 53.3 57.35 58.96 63.15 58.5 58 59.1
09/08/2018 10:25:56 50.95 51.79 53.65 51.2 51 53.3 58.08 58.4 63.15 58.5 58 59.1
09/08/2018 10:25:57 49.93 51.3 53.65 51.2 51 53.3 59.36 59.18 63.15 58.5 58 59
09/08/2018 10:25:58 51.25 51.35 53.65 51.2 51 53.3 58.44 58.84 63.15 58.5 58 59
09/08/2018 10:25:59 51.04 51.72 53.65 51.2 51 53.3 57.92 58.6 63.15 58.5 58 59
09/08/2018 10:26:00 50.81 51 53.65 51.2 51 53.3 57.82 58.31 63.15 58.5 58 59
09/08/2018 10:26:01 51.75 51.66 53.65 51.2 51 53.3 58.07 58.19 63.15 58.5 58 59
09/08/2018 10:26:02 49.72 51.58 53.65 51.2 51 53.3 58.2 58.37 63.15 58.5 58 59
09/08/2018 10:26:03 52.41 52.08 53.65 51.2 51 53.3 57.93 58.18 63.15 58.5 58 59
09/08/2018 10:26:04 51.25 52.37 53.65 51.2 51 53.3 57.38 58.17 63.15 58.5 58 59
09/08/2018 10:26:05 52.34 52.23 53.65 51.2 51 53.3 58.11 58.06 63.15 58.5 58 59
09/08/2018 10:26:06 51.34 52.14 53.65 51.2 51 53.3 57.13 57.97 63.15 58.5 58 59
09/08/2018 10:26:07 49.94 51.57 53.65 51.2 51 53.3 58.13 57.95 63.15 58.5 58 59
09/08/2018 10:26:08 51.6 51.42 53.65 51.2 51 53.3 58.34 58.39 63.15 58.5 58 59
09/08/2018 10:26:09 51.31 52.23 53.65 51.2 51 53.3 57.46 58.35 63.15 58.5 58 59
09/08/2018 10:26:10 51.88 51.75 53.65 51.2 51 53.3 57.6 57.71 63.15 58.5 58 59
09/08/2018 10:26:11 51.28 52.18 53.65 51.2 51 53.3 57.9 58.03 63.15 58.5 58 59
09/08/2018 10:26:12 50.38 51.1 53.65 51.2 51 53.3 57.4 57.88 63.15 58.5 58 59
09/08/2018 10:26:13 51.02 51.08 53.65 51.2 51 53.3 57.54 57.67 63.15 58.5 58 59
09/08/2018 10:26:14 50.73 50.88 53.25 51.2 51 53.3 57.22 57.55 63.15 58.5 58 59
09/08/2018 10:26:15 51.46 51.24 52.43 51.2 51 53.3 57.34 57.54 63.15 58.5 58 59
09/08/2018 10:26:16 49.69 51.33 52.43 51.2 51 53.3 56.77 57.43 63.15 58.5 58 59
09/08/2018 10:26:17 50.96 50.99 52.43 51.2 51 53.3 57.14 57.23 63.15 58.5 58 59
09/08/2018 10:26:18 51.82 52 52.37 51.2 51 53.3 57.51 57.44 63.15 58.5 58 59
09/08/2018 10:26:19 51.18 51.45 52.37 51.2 51 53.3 57.96 57.88 63.15 58.5 58 59
09/08/2018 10:26:20 50.8 51.23 52.37 51.2 51 53.3 57.34 57.85 62.97 58.5 58 59
09/08/2018 10:26:21 50.43 50.89 52.37 51.2 51 53.3 57.54 57.74 60.76 58.5 58 59
09/08/2018 10:26:22 51.29 51.34 52.37 51.2 51 53.3 57.68 57.84 59.22 58.5 58 59
09/08/2018 10:26:23 50.66 51.45 52.37 51.2 51 53.3 58.07 57.97 59.22 58.5 58 59
09/08/2018 10:26:24 51.7 51.59 52.37 51.2 51 53.3 57.88 58.13 59.18 58.5 58 59
09/08/2018 10:26:25 52.3 52.1 52.37 51.2 51 53.3 57.83 57.99 59.18 58.5 58 59
09/08/2018 10:26:26 52.86 52.62 52.62 51.2 51 53.3 57.92 57.98 59.18 58.5 58 59
09/08/2018 10:26:27 50.93 52.84 52.84 51.2 51 53.3 57.79 58.12 58.84 58.5 58 59
09/08/2018 10:26:28 50.69 51.53 52.84 51.2 51 53.3 57.1 57.86 58.6 58.5 58 59
09/08/2018 10:26:29 50.67 51.11 52.84 51.2 51 53.3 57.49 57.57 58.39 58.5 58 59
09/08/2018 10:26:30 51.88 51.87 52.84 51.2 51 53.3 57.77 57.88 58.39 58.5 58 59
09/08/2018 10:26:31 49 51.83 52.84 51.2 51 53.3 57.61 58.09 58.39 58.5 58 59
09/08/2018 10:26:32 51.79 51.45 52.84 51.2 51 53.3 58.09 57.94 58.39 58.5 58 59
09/08/2018 10:26:33 50.34 51.55 52.84 51.2 51 53.3 57.1 57.87 58.39 58.5 58 59
09/08/2018 10:26:34 51.56 51.37 52.84 51.2 51 53.3 57.6 57.67 58.39 58.5 58 59
09/08/2018 10:26:35 51.08 51.46 52.84 51.2 51 53.3 57.25 57.63 58.39 58.5 58 59
09/08/2018 10:26:36 51.52 51.72 52.84 51.2 51 53.3 57.58 57.61 58.39 58.5 58 59
09/08/2018 10:26:37 51.67 51.69 52.84 51.2 51 53.3 57.9 58 58.39 58.5 58 59
09/08/2018 10:26:38 50.36 51.48 52.84 51.2 51 53.3 57.66 57.97 58.35 58.5 58 59
09/08/2018 10:26:39 51.24 51.28 52.84 51.2 51 53.3 57.93 57.96 58.13 58.5 58 59
09/08/2018 10:26:40 51 51.28 52.84 51.3 51 53.3 57.48 57.89 58.13 58.5 58 59
09/08/2018 10:26:41 52.3 52.02 52.84 51.3 51 53.3 57.87 57.88 58.13 58.5 58 59
09/08/2018 10:26:42 50.95 52.02 52.84 51.3 51 53.3 57.75 57.87 58.13 58.5 58 59
09/08/2018 10:26:43 51.7 51.73 52.84 51.3 51 53.3 58.94 58.64 58.64 58.5 58 59
09/08/2018 10:26:44 51.85 52.07 52.84 51.3 51 53.3 57.9 58.51 58.64 58.5 58 59
09/08/2018 10:26:45 50.73 51.77 52.84 51.3 51 53.3 57.67 58.13 58.64 58.5 58 59
09/08/2018 10:26:46 51.44 51.46 52.84 51.3 51 53.3 57.93 58.17 58.64 58.5 58 59
09/08/2018 10:26:47 50.88 51.42 52.84 51.3 51 53.3 58.16 58.19 58.64 58.5 58 59
09/08/2018 10:26:48 52.02 51.95 52.84 51.3 51 53.3 58.56 58.48 58.64 58.5 58 59
09/08/2018 10:26:49 52.09 52.14 52.84 51.3 51 53.3 60.84 60.38 60.38 58.5 58 59
09/08/2018 10:26:50 66.81 66.54 66.54 51.8 51.2 53.3 72.92 72.67 72.67 58.9 58.1 59.1
09/08/2018 10:26:51 52.3 63.2 66.54 51.8 51.2 53.3 58.04 69.4 72.67 58.9 58.1 59.1
09/08/2018 10:26:52 48.88 59.47 66.54 51.8 51.2 53.3 59.71 65.65 72.67 58.9 58.1 59.1
09/08/2018 10:26:53 52.88 55.77 66.54 51.8 51.2 53.3 64.18 64.45 72.67 58.9 58.1 59.1
09/08/2018 10:26:54 54.36 54.98 66.54 51.8 51.2 53.3 61.77 63.58 72.67 59 58.1 59.1
09/08/2018 10:26:55 51.61 54.27 66.54 51.8 51.2 53.3 59.31 62.52 72.67 59 58.1 59.1
09/08/2018 10:26:56 50.26 52.79 66.54 51.8 51.2 53.3 60.88 61.58 72.67 59 58.1 59.1
09/08/2018 10:26:57 50.38 51.39 66.54 51.8 51.2 53.3 59.12 60.72 72.67 59 58.1 59.1
09/08/2018 10:26:58 51.67 51.58 66.54 51.8 51.1 53.3 58.48 59.76 72.67 59 58.1 59.1
09/08/2018 10:26:59 50.57 51.56 66.54 51.8 51.1 53.3 57.92 58.88 72.67 59 58.1 59.1
09/08/2018 10:27:00 50.92 51.43 66.54 51.8 51.1 53.3 57.83 58.34 72.67 59 58.1 59.1
09/08/2018 10:27:01 50.6 51.03 66.54 51.8 51.1 53.3 58.61 58.61 72.67 59 58.1 59.1
09/08/2018 10:27:02 53.34 52.59 66.54 51.8 51.1 53.3 59.57 59.31 72.67 59 58.1 59.1
09/08/2018 10:27:03 51.99 52.43 66.54 51.8 51.2 53.3 59.02 59.36 72.67 59 58.1 59.1
09/08/2018 10:27:04 52.19 52.42 66.54 51.8 51.2 53.3 58.02 59.1 72.67 59 58.1 59.1
09/08/2018 10:27:05 51.13 52.49 66.54 51.8 51.2 53.3 57.54 58.57 72.67 59 58.1 59.1
09/08/2018 10:27:06 51.17 51.75 66.54 51.8 51.2 53.3 57.29 57.96 72.67 59 58.1 59.1
09/08/2018 10:27:07 50.46 51.47 66.54 51.8 51.2 53.3 57.66 57.8 72.67 59 58.1 59.1
09/08/2018 10:27:08 50.63 51.24 66.54 51.8 51.2 53.3 57.43 57.73 72.67 59 58.1 59.1
09/08/2018 10:27:09 51.84 51.46 66.54 51.8 51.2 53.3 58.49 58.22 72.67 59 58.1 59.1
09/08/2018 10:27:10 49.13 51.32 66.54 51.8 51.2 53.3 57.29 58.2 72.67 59 58.1 59.1
09/08/2018 10:27:11 52.08 51.61 66.54 51.8 51.2 53.3 58.03 57.91 72.67 59 58.1 59.1
09/08/2018 10:27:12 51.93 52.74 66.54 51.8 51.2 53.3 57.76 58.24 72.67 59 58.1 59.1
09/08/2018 10:27:13 50.69 51.46 66.54 51.8 51.2 53.3 57.32 57.81 72.67 59 58.1 59.1
09/08/2018 10:27:14 50.34 51.06 66.54 51.8 51.2 53.3 57.28 57.53 72.67 59 58.1 59.1
09/08/2018 10:27:15 51.13 51.31 66.54 51.8 51.2 53.3 57.99 58.04 72.67 59 58.1 59.1
09/08/2018 10:27:16 54.04 53.63 66.54 51.8 51.2 53.3 59.32 59.1 72.67 59 58.1 59.1
09/08/2018 10:27:17 50.32 53.23 66.54 51.8 51.2 53.3 57.49 58.68 72.67 59 58.1 59.1
09/08/2018 10:27:18 51.8 51.93 66.54 51.8 51.2 53.3 57.85 58.05 72.67 59 58.1 59.1
09/08/2018 10:27:19 51.71 51.96 66.54 51.8 51.2 53.3 61.28 60.52 72.67 59 58.1 59.1
09/08/2018 10:27:20 53.13 52.85 63.2 51.8 51.2 53.3 59.17 60.57 69.4 59 58.1 59.1
09/08/2018 10:27:21 50.97 52.93 59.47 51.8 51.2 53.3 57.13 59.71 65.65 59 58.1 59.1
09/08/2018 10:27:22 50.37 51.66 55.77 51.8 51.2 53.3 57.68 58.3 64.45 59 58.1 59.1
09/08/2018 10:27:23 50.67 51.38 54.98 51.8 51.2 53.3 57.75 58.09 63.58 59 58.1 59.1
09/08/2018 10:27:24 51.25 51.53 54.27 51.8 51.2 53.3 58.08 58.18 62.52 59 58.1 59.1
09/08/2018 10:27:25 50.25 51.02 53.63 51.8 51.2 53.3 57.73 58.27 61.58 59 58.1 59.1
09/08/2018 10:27:26 51.32 51.35 53.63 51.8 51.2 53.3 58.29 58.19 60.72 59 58.1 59.1
09/08/2018 10:27:27 51.24 51.45 53.63 51.8 51.2 53.3 57.72 58.15 60.57 59 58.1 59.1
09/08/2018 10:27:28 51.37 51.69 53.63 51.8 51.2 53.3 58.31 58.23 60.57 59 58.1 59.1
09/08/2018 10:27:29 52.06 51.9 53.63 51.8 51.2 53.3 58.44 58.52 60.57 59 58.1 59.1
09/08/2018 10:27:30 51.84 52.04 53.63 51.8 51.2 53.3 58.3 58.51 60.57 59 58.1 59.1
09/08/2018 10:27:31 51.75 52.25 53.63 51.8 51.2 53.3 57.75 58.42 60.57 59 58.1 59.1
09/08/2018 10:27:32 50.77 51.69 53.63 51.8 51.2 53.3 57.33 58.01 60.57 59 58.1 59.1
09/08/2018 10:27:33 52.3 52.11 53.63 51.8 51.2 53.3 58.35 58.23 60.57 59 58.1 59.1
09/08/2018 10:27:34 51.34 51.97 53.63 51.8 51.2 53.3 58.67 58.75 60.57 59 58.1 59.1
09/08/2018 10:27:35 51.2 51.55 53.63 51.8 51.2 53.3 59.54 59.26 60.57 59 58.1 59.1
09/08/2018 10:27:36 50.18 51.65 53.63 51.8 51.2 53.3 58.54 59.22 60.57 59 58.1 59.1
09/08/2018 10:27:37 52.14 51.92 53.63 51.8 51.2 53.3 58.84 58.94 60.57 59 58.1 59.1
09/08/2018 10:27:38 51.46 52.17 53.63 51.8 51.2 53.3 57.74 58.93 60.57 59 58.1 59.1
09/08/2018 10:27:39 52.09 52.02 53.63 51.8 51.2 53.3 57.74 58.4 60.57 59 58.1 59.1
09/08/2018 10:27:40 51.86 52.27 53.63 51.8 51.2 53.3 57.69 57.93 60.57 59 58.1 59.1
09/08/2018 10:27:41 49.81 51.93 53.63 51.8 51.2 53.3 58.11 58.2 60.57 59 58.1 59.1
09/08/2018 10:27:42 51.65 51.38 53.63 51.8 51.2 53.3 57.88 58.12 60.57 59 58.1 59.1
09/08/2018 10:27:43 51.26 51.73 53.63 51.8 51.2 53.3 57.27 57.96 60.57 59 58.1 59.1
09/08/2018 10:27:44 52.11 52.11 53.63 51.8 51.2 53.3 57.66 57.71 60.57 59 58.1 59.1
09/08/2018 10:27:45 51.42 51.92 53.63 51.8 51.2 53.3 57.6 57.81 60.57 59 58.2 59.1
09/08/2018 10:27:46 49.57 51.81 53.23 51.8 51.2 53.3 57.91 58.02 60.57 59 58.2 59.1
09/08/2018 10:27:47 51.82 51.69 52.93 51.8 51.2 53.3 58.41 58.44 60.57 59 58.2 59.1
09/08/2018 10:27:48 52.12 52.06 52.93 51.8 51.2 53.3 58.06 58.25 60.57 59 58.2 59.1
09/08/2018 10:27:49 51.24 51.84 52.93 51.8 51.2 53.3 57.8 58.04 60.57 59 58.2 59.1
09/08/2018 10:27:50 50.15 51.48 52.93 51.8 51.2 53.3 57.85 58.11 59.71 59 58.2 59.1
09/08/2018 10:27:51 51.41 51.4 52.27 51.8 51.2 53.3 57.15 57.88 59.26 59 58.2 59.1
09/08/2018 10:27:52 51.79 52.05 52.27 51.8 51.2 53.3 57.43 57.58 59.26 59 58.2 59.1
09/08/2018 10:27:53 51.09 51.72 52.27 51.8 51.2 53.3 57.56 57.79 59.26 59 58.2 59.1
09/08/2018 10:27:54 51.4 51.76 52.27 51.8 51.2 53.3 57.31 57.74 59.26 59 58.2 59.1
09/08/2018 10:27:55 50.42 51.53 52.27 51.8 51.2 53.3 57.18 57.32 59.26 59 58.2 59.1
09/08/2018 10:27:56 50.94 51.22 52.27 51.8 51.2 53.3 57.11 57.5 59.26 59 58.2 59.1
09/08/2018 10:27:57 50.35 50.74 52.27 51.8 51.2 53.3 57.17 57.23 59.26 58.9 58.1 59.1
09/08/2018 10:27:58 51.71 51.5 52.27 51.8 51.1 53.3 57.53 57.55 59.26 58.9 58.1 59.1
09/08/2018 10:27:59 50.98 51.31 52.27 51.8 51.1 53.3 57.23 57.44 59.26 58.9 58.1 59.1
09/08/2018 10:28:00 50.99 51.22 52.27 51.8 51.1 53.3 57.5 57.53 59.26 58.9 58.1 59.1
09/08/2018 10:28:01 50.98 51.36 52.27 51.8 51.1 53.3 57.75 57.75 59.26 58.9 58.1 59.1
09/08/2018 10:28:02 51.5 51.45 52.27 51.8 51.1 53.3 57.65 57.9 59.26 58.9 58.1 59.1
09/08/2018 10:28:03 52.01 52.04 52.27 51.8 51.1 53.3 57.88 57.95 59.26 58.9 58.1 59.1
09/08/2018 10:28:04 50.43 51.91 52.27 51.8 51.1 53.3 57.89 58.02 59.26 58.9 58.1 59.1
09/08/2018 10:28:05 52.57 52.15 52.27 51.8 51.2 53.3 58.2 58.25 59.22 58.9 58.2 59.1
09/08/2018 10:28:06 49.72 52.17 52.27 51.8 51.2 53.3 58.11 58.49 58.94 58.9 58.2 59.1
09/08/2018 10:28:07 50.94 51.1 52.27 51.8 51.1 53.3 57.74 58.06 58.93 58.9 58.1 59.1
09/08/2018 10:28:08 50.28 50.99 52.27 51.8 51.1 53.3 57.11 57.88 58.49 58.9 58.1 59.1
09/08/2018 10:28:09 51.93 51.56 52.27 51.8 51.2 53.3 58.26 58.06 58.49 58.9 58.2 59.1
09/08/2018 10:28:10 51.24 51.53 52.17 51.8 51.1 53.3 57.64 58.11 58.49 58.9 58.2 59.1
09/08/2018 10:28:11 50.64 51.26 52.17 51.8 51.1 53.3 57.53 57.78 58.49 58.9 58.2 59.1
09/08/2018 10:28:12 51.65 51.61 52.17 51.8 51.1 53.3 57.7 57.76 58.49 58.9 58.2 59.1
09/08/2018 10:28:13 51.92 51.88 52.17 51.8 51.1 53.3 58.06 58.12 58.49 58.9 58.2 59.1
09/08/2018 10:28:14 53.03 52.72 52.72 51.8 51.1 53.3 58.74 58.57 58.57 58.9 58.2 59.1
09/08/2018 10:28:15 51.89 52.72 52.72 51.8 51.2 53.3 58.54 58.7 58.7 58.9 58.2 59.1
09/08/2018 10:28:16 50.32 52.18 52.72 51.8 51.1 53.3 57.75 58.67 58.7 58.9 58.2 59.1
09/08/2018 10:28:17 50.33 51.24 52.72 51.8 51.1 53.3 57.95 58.44 58.7 58.9 58.2 59.1
09/08/2018 10:28:18 52.03 52.13 52.72 51.8 51.2 53.3 58.13 58.22 58.7 58.9 58.2 59.1
09/08/2018 10:28:19 51.1 51.68 52.72 51.8 51.2 53.3 58.23 58.28 58.7 58.8 58.2 59.1
09/08/2018 10:28:20 51.06 51.48 52.72 51.8 51.1 53.3 57.48 58.3 58.7 58.8 58.2 59.1
09/08/2018 10:28:21 50.66 51.05 52.72 51.8 51.1 53.3 57.55 57.73 58.7 58.8 58.2 59.1
09/08/2018 10:28:22 51.39 51.51 52.72 51.8 51.2 53.3 57.32 57.78 58.7 58.8 58.1 59.1
09/08/2018 10:28:23 50.91 51.55 52.72 51.8 51.1 53.3 57.86 57.81 58.7 58.8 58.1 59.1
09/08/2018 10:28:24 51.32 51.47 52.72 51.8 51.2 53.3 57.81 58.07 58.7 58.8 58.1 59.1
09/08/2018 10:28:25 50.7 51.23 52.72 51.8 51.2 53.3 57.31 57.72 58.7 58.8 58.1 59.1
09/08/2018 10:28:26 51.17 51.41 52.72 51.8 51.2 53.3 57.23 57.56 58.7 58.8 58.1 59.1
09/08/2018 10:28:27 52.71 52.47 52.72 51.8 51.2 53.3 58.37 58.18 58.7 58.8 58.1 59.1
09/08/2018 10:28:28 50.94 52.54 52.72 51.8 51.2 53.3 57.67 58.18 58.7 58.8 58.1 59.1
09/08/2018 10:28:29 51.92 52.13 52.72 51.8 51.2 53.3 58.61 58.48 58.7 58.8 58.1 59.1
09/08/2018 10:28:30 50.39 51.8 52.72 51.8 51.2 53.3 57.82 58.36 58.7 58.8 58.1 59.1
09/08/2018 10:28:31 52.49 52.17 52.72 51.8 51.2 53.3 58.04 58.22 58.7 58.8 58.2 59.1
09/08/2018 10:28:32 52.63 52.86 52.86 51.8 51.2 53.3 58.44 58.41 58.7 58.8 58.2 59.1
09/08/2018 10:28:33 51.43 52.39 52.86 51.8 51.2 53.3 57.5 58.33 58.7 58.8 58.2 59.1
09/08/2018 10:28:34 50.3 51.97 52.86 51.8 51.2 53.3 57.85 57.98 58.7 58.8 58.2 59.1
09/08/2018 10:28:35 52.08 51.77 52.86 51.8 51.2 53.3 58.27 58.33 58.7 58.8 58.2 59.1
09/08/2018 10:28:36 52.48 52.26 52.86 51.8 51.2 53.3 57.81 58.1 58.7 58.8 58.2 59.1
09/08/2018 10:28:37 49.42 52.17 52.86 51.8 51.2 53.3 57.63 58.08 58.7 58.8 58.2 59.1
09/08/2018 10:28:38 51.13 51.27 52.86 51.8 51.2 53.3 57.76 58.11 58.7 58.8 58.2 59.1
09/08/2018 10:28:39 50.82 51.03 52.86 51.8 51.2 53.3 57.81 57.9 58.7 58.8 58.2 59.1
09/08/2018 10:28:40 50.91 51.19 52.86 51.8 51.2 53.3 57.7 57.96 58.7 58.8 58.2 59.1
09/08/2018 10:28:41 51.48 51.39 52.86 51.8 51.2 53.3 57.13 57.75 58.7 58.8 58.2 59.1
09/08/2018 10:28:42 50.95 51.48 52.86 51.8 51.2 53.3 58.87 58.38 58.7 58.8 58.2 59.1
09/08/2018 10:28:43 51.55 51.6 52.86 51.8 51.2 53.3 58.04 58.24 58.7 58.8 58.2 59.1
09/08/2018 10:28:44 51.88 52.03 52.86 51.8 51.2 53.3 58.1 58.31 58.7 58.8 58.2 59.1
09/08/2018 10:28:45 52.64 52.53 52.86 51.8 51.2 53.3 58.51 58.57 58.67 58.8 58.2 59.1
09/08/2018 10:28:46 51.03 52.41 52.86 51.8 51.2 53.3 58.77 58.88 58.88 58.8 58.2 59.1
09/08/2018 10:28:47 51.3 51.61 52.86 51.8 51.2 53.3 57.89 58.72 58.88 58.8 58.2 59.1
09/08/2018 10:28:48 49.99 51.6 52.86 51.8 51.2 53.3 56.91 58.12 58.88 58.8 58.2 59.1
09/08/2018 10:28:49 50.31 50.68 52.86 51.8 51.2 53.3 57.39 57.61 58.88 58.8 58.2 59.1
09/08/2018 10:28:50 51.51 51.2 52.86 51.8 51.2 53.3 58.05 57.95 58.88 58.8 58.2 59.1
09/08/2018 10:28:51 51.37 51.37 52.86 51.8 51.2 53.3 58.01 58.05 58.88 58.8 58.2 59.1
09/08/2018 10:28:52 50.83 51.27 52.86 51.8 51.2 53.3 58.79 58.68 58.88 58.8 58.2 59.1
09/08/2018 10:28:53 51.12 51.13 52.86 51.8 51.2 53.3 57.28 58.51 58.88 58.8 58.2 59.1
09/08/2018 10:28:54 50.59 51.08 52.86 51.8 51.2 53.3 57.6 57.85 58.88 58.8 58.2 59.1
09/08/2018 10:28:55 51.83 51.7 52.86 51.8 51.2 53.3 59.04 58.69 58.88 58.8 58.2 59.1
09/08/2018 10:28:56 52.6 52.46 52.86 51.8 51.2 53.3 58.33 58.78 58.88 58.8 58.2 59.1
09/08/2018 10:28:57 51.03 52.09 52.86 51.8 51.2 53.3 58.04 58.47 58.88 58.8 58.2 59.1
09/08/2018 10:28:58 51.32 51.68 52.86 51.8 51.2 53.3 58.27 58.31 58.88 58.8 58.2 59.1
09/08/2018 10:28:59 52.81 52.56 52.86 51.9 51.2 53.3 58.26 58.3 58.88 58.8 58.2 59.1
09/08/2018 10:29:00 50.74 52.52 52.86 51.9 51.2 53.3 57.01 58.27 58.88 58.8 58.2 59.1
09/08/2018 10:29:01 51.49 51.91 52.86 51.9 51.2 53.3 57.57 57.96 58.88 58.8 58.2 59.1
09/08/2018 10:29:02 51.01 51.6 52.56 51.9 51.2 53.3 57.39 57.54 58.88 58.8 58.2 59.1
09/08/2018 10:29:03 52.41 52.29 52.56 51.9 51.2 53.3 57.85 57.78 58.88 58.8 58.2 59.1
09/08/2018 10:29:04 51.09 52.06 52.56 51.9 51.2 53.3 57.45 57.93 58.88 58.8 58.2 59.1
09/08/2018 10:29:05 51.23 51.55 52.56 51.9 51.2 53.3 57.58 57.71 58.88 58.8 58.2 59.1
09/08/2018 10:29:06 52.28 52 52.56 51.9 51.2 53.3 57.18 57.66 58.88 58.8 58.2 59.1
09/08/2018 10:29:07 52.7 52.53 52.56 51.9 51.2 53.3 57.8 57.72 58.88 58.8 58.2 59.1
09/08/2018 10:29:08 52.93 52.87 52.87 51.9 51.2 53.3 58.14 58.01 58.88 58.8 58.2 59.1
09/08/2018 10:29:09 50.46 52.76 52.87 51.9 51.2 53.3 57.73 58.01 58.88 58.8 58.2 59.1
09/08/2018 10:29:10 50.56 51.6 52.87 51.9 51.2 53.3 58.09 58.03 58.88 58.8 58.2 59.1
09/08/2018 10:29:11 51.19 51.18 52.87 51.9 51.2 53.3 57.89 58.17 58.88 58.8 58.2 59.1
09/08/2018 10:29:12 52.68 52.16 52.87 51.9 51.2 53.3 57.75 57.88 58.88 58.8 58.2 59.1
09/08/2018 10:29:13 50.7 52.16 52.87 51.9 51.2 53.3 58.09 58.2 58.88 58.8 58.2 59.1
09/08/2018 10:29:14 50.97 51.45 52.87 51.9 51.2 53.3 57.81 58.17 58.88 58.8 58.2 59.1
09/08/2018 10:29:15 51.51 51.54 52.87 51.9 51.2 53.3 57.28 57.83 58.88 58.8 58.2 59.1
09/08/2018 10:29:16 50.63 51.28 52.87 51.9 51.2 53.3 57.16 57.58 58.78 58.8 58.2 59.1
09/08/2018 10:29:17 53.61 52.98 52.98 51.9 51.2 53.3 57.93 57.73 58.78 58.8 58.2 59.1
09/08/2018 10:29:18 50.6 52.67 52.98 51.9 51.2 53.3 56.78 57.71 58.78 58.8 58.2 59.1
09/08/2018 10:29:19 51.54 51.73 52.98 51.9 51.2 53.3 58.54 58.15 58.78 58.8 58.2 59.1
09/08/2018 10:29:20 51.64 51.84 52.98 51.9 51.2 53.3 58.23 58.27 58.78 58.8 58.2 59.1
09/08/2018 10:29:21 50.89 51.53 52.98 51.9 51.2 53.3 57.68 58.26 58.78 58.8 58.2 59.1
09/08/2018 10:29:22 50.54 51.35 52.98 51.9 51.2 53.3 57.4 57.93 58.78 58.8 58.2 59.1
09/08/2018 10:29:23 51.28 51.35 52.98 51.9 51.2 53.3 56.95 57.73 58.78 58.8 58.2 59.1
09/08/2018 10:29:24 51.74 51.56 52.98 51.9 51.2 53.3 57 57.28 58.78 58.7 58.2 59.1
09/08/2018 10:29:25 52.61 52.34 52.98 51.9 51.2 53.3 57.84 57.6 58.78 58.7 58.2 59.1
09/08/2018 10:29:26 50.72 52.13 52.98 51.9 51.2 53.3 56.93 57.6 58.47 58.7 58.2 59.1
09/08/2018 10:29:27 50.77 51.41 52.98 51.9 51.2 53.3 57.74 57.64 58.31 58.7 58.2 59.1
09/08/2018 10:29:28 50.55 51.35 52.98 51.9 51.2 53.3 56.53 57.54 58.3 58.6 58.2 59.1
09/08/2018 10:29:29 50.81 50.88 52.98 51.9 51.2 53.3 57.04 57.07 58.27 58.6 58.2 59.1
09/08/2018 10:29:30 50.4 50.9 52.98 51.9 51.2 53.3 57.8 57.64 58.27 58.6 58.2 59.1
09/08/2018 10:29:31 50.47 51.02 52.98 51.9 51.2 53.3 57.07 57.62 58.27 58.6 58.2 59.1
09/08/2018 10:29:32 50.04 50.54 52.98 51.9 51.2 53.3 57.51 57.5 58.27 58.6 58.2 59.1
09/08/2018 10:29:33 50.78 50.74 52.98 51.9 51.2 53.3 56.86 57.45 58.27 58.6 58.2 59.1
09/08/2018 10:29:34 50.45 50.65 52.98 51.8 51.2 53.3 57.56 57.53 58.27 58.6 58.2 59.1
09/08/2018 10:29:35 51.06 51.55 52.98 51.8 51.2 53.3 57.49 57.72 58.27 58.6 58.2 59.1
09/08/2018 10:29:36 50.68 51.11 52.98 51.8 51.2 53.3 58.23 58.07 58.27 58.6 58.2 59.1
09/08/2018 10:29:37 50.91 51.04 52.98 51.8 51.2 53.3 57.46 58.06 58.27 58.6 58.2 59.1
09/08/2018 10:29:38 51.07 51.38 52.98 51.8 51.2 53.3 57.58 57.79 58.27 58.6 58.2 59.1
09/08/2018 10:29:39 49.8 51.05 52.98 51.8 51.2 53.3 57.53 57.75 58.27 58.6 58.2 59.1
09/08/2018 10:29:40 50.35 50.65 52.98 51.8 51.2 53.3 56.46 57.56 58.27 58.6 58.2 59.1
09/08/2018 10:29:41 50.75 51.1 52.98 51.8 51.2 53.3 57.55 57.34 58.27 58.6 58.2 59.1
09/08/2018 10:29:42 50.55 50.76 52.98 51.8 51.2 53.3 57.2 57.32 58.27 58.6 58.1 59.1
09/08/2018 10:29:43 49.94 50.97 52.98 51.8 51.2 53.3 56.62 57.3 58.27 58.6 58.1 59.1
09/08/2018 10:29:44 50.85 50.89 52.98 51.8 51.2 53.3 57.76 57.62 58.27 58.6 58.1 59.1
09/08/2018 10:29:45 50.82 51.06 52.98 51.8 51.2 53.3 56.88 57.34 58.27 58.6 58.1 59.1
09/08/2018 10:29:46 49.91 50.85 52.98 51.8 51.2 53.3 56.6 57.15 58.27 58.6 58.1 59.1
09/08/2018 10:29:47 50.4 50.71 52.67 51.8 51.2 53.3 57.26 57.27 58.27 58.6 58.1 59.1
09/08/2018 10:29:48 50.1 50.35 52.34 51.8 51.2 53.3 56.63 57.06 58.27 58.5 58.1 59.1
09/08/2018 10:29:49 50.51 50.56 52.34 51.8 51.2 53.3 56.96 57.1 58.27 58.5 58.1 59.1
09/08/2018 10:29:50 50.91 51.06 52.34 51.8 51.2 53.3 57.26 57.25 58.26 58.5 58.1 59.1
09/08/2018 10:29:51 49.97 50.6 52.34 51.8 51.2 53.3 57.65 57.74 58.07 58.5 58.1 59.1
09/08/2018 10:29:52 50.1 50.45 52.34 51.8 51.1 53.3 57.24 57.43 58.07 58.5 58.1 59.1
09/08/2018 10:29:53 51.12 51.11 52.34 51.8 51.1 53.3 57.7 57.61 58.07 58.5 58.1 59.1
09/08/2018 10:29:54 49.76 50.95 52.34 51.8 51.1 53.3 57.65 57.93 58.07 58.5 58.1 59.1
09/08/2018 10:29:55 50.11 50.47 52.13 51.8 51.1 53.3 57.48 57.62 58.07 58.5 58.1 59.1
09/08/2018 10:29:56 51 51.26 51.55 51.8 51.1 53.3 57.7 57.96 58.07 58.5 58.1 59.1
09/08/2018 10:29:57 50.78 51.13 51.55 51.8 51.1 53.3 57.43 57.64 58.07 58.5 58.1 59.1
09/08/2018 10:29:58 51.2 51.31 51.55 51.8 51.1 53.3 58.1 58.04 58.07 58.5 58.1 59.1
09/08/2018 10:29:59 50.17 51.1 51.55 51.8 51.1 53.3 57.37 57.89 58.07 58.5 58.1 59.1
09/08/2018 10:30:00 51.27 51.22 51.55 51.8 51.1 53.3 57.82 58.05 58.07 58.5 58.1 59.1
09/08/2018 10:30:01 50.34 50.94 51.55 51.8 51.1 53.3 56.91 57.6 58.07 58.5 58.1 59.1
09/08/2018 10:30:02 50.46 51.15 51.55 51.8 51.1 53.3 57.24 57.57 58.07 58.5 58.1 59.1
09/08/2018 10:30:03 49.69 50.56 51.55 51.8 51.1 53.3 57.21 57.29 58.07 58.5 58.1 59.1
09/08/2018 10:30:04 51.16 50.89 51.55 51.8 51.1 53.3 58.21 57.82 58.07 58.5 58.1 59.1
09/08/2018 10:30:05 50.1 50.83 51.38 51.8 51.1 53.3 57.27 57.94 58.07 58.5 58.1 59.1
09/08/2018 10:30:06 50.43 50.71 51.38 51.8 51.1 53.3 57.47 57.57 58.06 58.5 58.1 59.1
09/08/2018 10:30:07 51.36 51.4 51.4 51.8 51.1 53.3 57.3 57.7 58.05 58.5 58.1 59.1
09/08/2018 10:30:08 51.05 51.11 51.4 51.8 51.1 53.3 57.56 57.53 58.05 58.5 58.1 59.1
09/08/2018 10:30:09 49.5 50.98 51.4 51.8 51.1 53.3 56.94 57.59 58.05 58.5 58.1 59.1
09/08/2018 10:30:10 51.01 51.08 51.4 51.8 51.1 53.3 57.87 57.62 58.05 58.5 58.1 59.1
09/08/2018 10:30:11 50.57 50.8 51.4 51.8 51.1 53.3 57.63 57.81 58.05 58.5 58.1 59.1
09/08/2018 10:30:12 50.73 51.01 51.4 51.8 51.1 53.3 57.75 57.78 58.05 58.5 58.1 59.1
09/08/2018 10:30:13 50.3 50.85 51.4 51.8 51.1 53.3 57.49 57.84 58.05 58.5 58.1 59.1
09/08/2018 10:30:14 50.74 50.9 51.4 51.8 51.1 53.3 57.52 57.69 58.05 58.5 58.1 59.1
09/08/2018 10:30:15 50.16 51.09 51.4 51.8 51.1 53.3 57.41 57.65 58.05 58.5 58.1 59.1
09/08/2018 10:30:16 50.59 50.78 51.4 51.8 51.1 53.3 57.73 57.83 58.05 58.4 58.1 59.1
09/08/2018 10:30:17 49.61 50.75 51.4 51.8 51.1 53.3 57.71 57.89 58.05 58.4 58.1 59.1
09/08/2018 10:30:18 49.57 50.06 51.4 51.8 51.1 53.3 57.48 57.69 58.05 58.4 58.1 59.1
09/08/2018 10:30:19 49.67 50.11 51.4 51.7 51.1 53.3 57.85 57.84 58.05 58.4 58.1 59.1
09/08/2018 10:30:20 49.38 50.07 51.4 51.7 51.1 53.3 57.04 57.8 58.05 58.4 58.1 59.1
09/08/2018 10:30:21 49.99 49.95 51.4 51.7 51.1 53.3 57.64 57.57 58.05 58.4 58.1 59.1
09/08/2018 10:30:22 48.92 49.84 51.4 51.7 51.1 53.3 57.19 57.56 58.05 58.4 58.1 59.1
09/08/2018 10:30:23 50.45 50.43 51.4 51.7 51.1 53.3 57.37 57.46 58.05 58.4 58.1 59.1
09/08/2018 10:30:24 50.31 50.56 51.4 51.7 51.1 53.3 56.72 57.38 58.05 58.4 58.1 59.1
09/08/2018 10:30:25 50.08 50.97 51.4 51.7 51.1 53.3 57.25 57.25 58.05 58.4 58.1 59.1
09/08/2018 10:30:26 49.12 50.29 51.4 51.7 51.1 53.3 57.02 57.46 58.05 58.4 58.1 59.1
09/08/2018 10:30:27 50.7 50.47 51.4 51.7 51.1 53.3 57.47 57.33 58.05 58.4 58.1 59.1
09/08/2018 10:30:28 50.51 50.99 51.4 51.7 51.1 53.3 57.62 57.62 58.05 58.4 58.1 59.1
09/08/2018 10:30:29 50.86 51.06 51.4 51.7 51.1 53.3 57.17 57.55 58.05 58.4 58.1 59.1
09/08/2018 10:30:30 51.21 51.25 51.4 51.7 51.1 53.3 57.37 57.45 57.94 58.4 58.1 59.1
09/08/2018 10:30:31 50.66 51.17 51.4 51.7 51.1 53.3 57.35 57.69 57.94 58.4 58.1 59.1
09/08/2018 10:30:32 51.2 51.38 51.4 51.7 51.1 53.3 57.89 57.71 57.94 58.4 58.1 59.1
09/08/2018 10:30:33 50.53 51.33 51.4 51.7 51.1 53.3 57.37 57.75 57.94 58.4 58.1 59.1
09/08/2018 10:30:34 49.83 50.74 51.4 51.7 51.1 53.3 57.15 57.49 57.94 58.4 58.1 59.1
09/08/2018 10:30:35 50.54 51.08 51.4 51.7 51.1 53.3 57.76 57.82 57.89 58.4 58.1 59.1
09/08/2018 10:30:36 50.59 50.73 51.4 51.7 51.1 53.3 57.57 57.8 57.89 58.4 58.1 59.1
09/08/2018 10:30:37 50.37 50.83 51.38 51.7 51.1 53.3 57.85 57.89 57.89 58.4 58.1 59.1
09/08/2018 10:30:38 50.38 50.86 51.38 51.7 51.1 53.3 57.57 57.86 57.89 58.4 58.1 59.1
09/08/2018 10:30:39 51.22 51.08 51.38 51.7 51.1 53.3 58.23 58.23 58.23 58.4 58.1 59.1
09/08/2018 10:30:40 51.13 51.48 51.48 51.7 51.1 53.3 58.66 58.44 58.44 58.4 58.1 59.1
09/08/2018 10:30:41 50.55 51.04 51.48 51.7 51.1 53.3 57.2 58.4 58.44 58.4 58.1 59.1
09/08/2018 10:30:42 49.26 50.74 51.48 51.7 51.1 53.3 57.61 57.81 58.44 58.4 58.1 59.1
09/08/2018 10:30:43 49.47 49.92 51.48 51.7 51.1 53.3 56.73 57.73 58.44 58.4 58.1 59.1
09/08/2018 10:30:44 49.35 49.74 51.48 51.6 51.1 53.3 57.58 57.53 58.44 58.4 58.1 59.1
09/08/2018 10:30:45 49.87 50.18 51.48 51.6 51.1 53.3 57.64 57.66 58.44 58.4 58.1 59.1
09/08/2018 10:30:46 49.57 50.15 51.48 51.6 51.1 53.3 57.28 57.65 58.44 58.4 58.1 59.1
09/08/2018 10:30:47 48.75 49.75 51.48 51.6 51.1 53.3 58.95 58.82 58.82 58.4 58.1 59.1
09/08/2018 10:30:48 48.65 49.21 51.48 51.6 51.1 53.3 58.26 58.6 58.82 58.4 58.1 59.1
09/08/2018 10:30:49 49.48 49.37 51.48 51.6 51.1 53.3 57.24 58.27 58.82 58.4 58.1 59.1
09/08/2018 10:30:50 49.98 50 51.48 51.6 51.1 53.3 58.01 57.97 58.82 58.3 58.1 59.1
09/08/2018 10:30:51 50.31 50.25 51.48 51.6 51.1 53.3 57.67 57.94 58.82 58.3 58.1 59.1
09/08/2018 10:30:52 49.48 50.22 51.48 51.6 51.1 53.3 57.04 57.8 58.82 58.3 58.1 59.1
09/08/2018 10:30:53 49.84 49.98 51.48 51.6 51.1 53.3 57.32 57.58 58.82 58.3 58.1 59.1
09/08/2018 10:30:54 50.65 50.73 51.48 51.6 51.1 53.3 57.65 57.78 58.82 58.3 58.1 59.1
09/08/2018 10:30:55 52.07 51.62 51.62 51.6 51.1 53.3 57.38 57.69 58.82 58.3 58.1 59.1
09/08/2018 10:30:56 51.68 51.91 51.91 51.6 51.1 53.3 58.66 58.66 58.82 58.3 58.2 59.1
09/08/2018 10:30:57 49.56 51.74 51.91 51.6 51.1 53.3 57.35 58.28 58.82 58.3 58.2 59.1
09/08/2018 10:30:58 49.78 50.41 51.91 51.6 51.1 53.3 56.82 57.64 58.82 58.3 58.2 59.1
09/08/2018 10:30:59 50.27 50.43 51.91 51.6 51.1 53.3 58.15 57.96 58.82 58.3 58.2 59.1
09/08/2018 10:31:00 49.13 50.24 51.91 51.6 51.1 53.3 58.02 58.02 58.82 58.3 58.2 59.1
09/08/2018 10:31:01 49.95 50.25 51.91 51.6 51.1 53.3 57.57 57.99 58.82 58.3 58.2 59.1
09/08/2018 10:31:02 49.58 49.92 51.91 51.6 51.1 53.3 57.77 57.88 58.82 58.3 58.2 59.1
09/08/2018 10:31:03 50.21 50.24 51.91 51.6 51.1 53.3 56.85 57.88 58.82 58.3 58.2 59.1
09/08/2018 10:31:04 49.28 50.17 51.91 51.6 51.1 53.3 57.34 57.6 58.82 58.3 58.2 59.1
09/08/2018 10:31:05 50.61 50.5 51.91 51.6 51.1 53.3 58.46 58.07 58.82 58.3 58.2 59.1
09/08/2018 10:31:06 49.6 50.52 51.91 51.6 51.1 53.3 58.07 58.17 58.82 58.3 58.2 59.1
09/08/2018 10:31:07 48.81 49.98 51.91 51.6 51.1 53.3 57.99 58.24 58.82 58.3 58.2 59.1
09/08/2018 10:31:08 49.4 49.52 51.91 51.6 51.1 53.3 58.27 58.37 58.82 58.3 58.2 59.1
09/08/2018 10:31:09 49.34 49.99 51.91 51.6 51.1 53.3 57.74 58.47 58.82 58.3 58.2 59.1
09/08/2018 10:31:10 50.03 50.19 51.91 51.6 51.1 53.3 58.2 58.15 58.82 58.3 58.2 59.1
09/08/2018 10:31:11 52.35 51.63 51.91 51.6 51.1 53.3 59.37 58.93 58.93 58.3 58.2 59.1
09/08/2018 10:31:12 53.53 53.12 53.12 51.6 51.1 53.3 60.24 60.03 60.03 58.3 58.2 59.1
09/08/2018 10:31:13 53.34 53.78 53.78 51.6 51.1 53.3 60.08 59.96 60.03 58.3 58.2 59.1
09/08/2018 10:31:14 51.45 53.11 53.78 51.6 51.1 53.3 58.85 59.91 60.03 58.3 58.2 59.1
09/08/2018 10:31:15 51.9 52.9 53.78 51.6 51.1 53.3 61.27 60.88 60.88 58.4 58.2 59.1
09/08/2018 10:31:16 48.74 51.79 53.78 51.6 51.1 53.3 58.58 60.82 60.88 58.4 58.2 59.1
09/08/2018 10:31:17 48.81 50.38 53.78 51.6 51.1 53.3 58.42 59.56 60.88 58.4 58.2 59.1
09/08/2018 10:31:18 48.2 49.38 53.78 51.6 51.1 53.3 58.18 59 60.88 58.4 58.2 59.1
09/08/2018 10:31:19 50.2 49.85 53.78 51.6 51.1 53.3 58.33 58.59 60.88 58.4 58.2 59.1
09/08/2018 10:31:20 50.1 50.12 53.78 51.6 51.1 53.3 57.77 58.44 60.88 58.4 58.2 59.1
09/08/2018 10:31:21 49.24 50.21 53.78 51.6 51.1 53.3 58.12 58.32 60.88 58.4 58.2 59.1
09/08/2018 10:31:22 49.89 50.13 53.78 51.6 51.1 53.3 57.7 58.57 60.88 58.4 58.2 59.1
09/08/2018 10:31:23 48.79 50.03 53.78 51.6 51.1 53.3 58.43 58.23 60.88 58.4 58.2 59.1
09/08/2018 10:31:24 49.43 49.49 53.78 51.5 51.1 53.3 58.04 58.41 60.88 58.4 58.2 59.1
09/08/2018 10:31:25 49.07 49.63 53.78 51.5 51.1 53.3 57.32 57.99 60.88 58.4 58.2 59.1
09/08/2018 10:31:26 50.1 50.18 53.78 51.5 51.1 53.3 57.58 57.84 60.88 58.4 58.2 59.1
09/08/2018 10:31:27 49.69 50.17 53.78 51.5 51.1 53.3 56.98 57.54 60.88 58.4 58.2 59.1
09/08/2018 10:31:28 49.54 49.7 53.78 51.5 51.1 53.3 57.85 57.75 60.88 58.4 58.1 59.1
09/08/2018 10:31:29 50.23 50.72 53.78 51.5 51.1 53.3 57.32 57.92 60.88 58.4 58.1 59.1
09/08/2018 10:31:30 48.6 50.2 53.78 51.5 51.1 53.3 57.37 57.6 60.88 58.4 58.1 59.1
09/08/2018 10:31:31 49.85 49.83 53.78 51.5 51.1 53.3 57.08 57.47 60.88 58.4 58.1 59.1
09/08/2018 10:31:32 49.38 50.21 53.78 51.5 51.1 53.3 57.04 57.46 60.88 58.4 58.1 59.1
09/08/2018 10:31:33 48.64 49.28 53.78 51.5 51.1 53.3 57.98 57.82 60.88 58.4 58.1 59.1
09/08/2018 10:31:34 47.77 49.02 53.78 51.5 51.1 53.3 57.57 57.71 60.88 58.4 58.1 59.1
09/08/2018 10:31:35 48.78 48.86 53.78 51.5 51.1 53.3 57.93 57.99 60.88 58.4 58.1 59.1
09/08/2018 10:31:36 49.14 48.98 53.78 51.5 51.1 53.3 57.93 58.25 60.88 58.4 58.1 59.1
09/08/2018 10:31:37 49.76 49.57 53.78 51.5 51.1 53.3 58.06 58.2 60.88 58.4 58.1 59.1
09/08/2018 10:31:38 49.49 49.68 53.78 51.5 51.1 53.3 56.82 57.95 60.88 58.4 58.1 59.1
09/08/2018 10:31:39 51.02 50.91 53.78 51.5 51.1 53.3 57.62 57.6 60.88 58.4 58.1 59.1
09/08/2018 10:31:40 48.8 50.42 53.78 51.5 51.1 53.3 57.37 57.86 60.88 58.4 58.1 59.1
09/08/2018 10:31:41 50.71 50.33 53.78 51.5 51.1 53.3 57.66 57.63 60.88 58.4 58.1 59.1
09/08/2018 10:31:42 50.34 50.52 53.78 51.5 51.1 53.3 57.91 57.81 60.88 58.4 58.1 59.1
09/08/2018 10:31:43 49.78 50.24 53.11 51.5 51.1 53.3 57.65 57.98 60.88 58.4 58.1 59.1
09/08/2018 10:31:44 49.87 50.2 52.9 51.5 51.1 53.3 57.66 57.74 60.88 58.4 58.1 59.1
09/08/2018 10:31:45 49.63 50.21 51.79 51.4 51.1 53.3 57.98 58.2 60.82 58.4 58.1 59.1
09/08/2018 10:31:46 49.47 49.98 50.91 51.4 51.1 53.3 57.54 57.85 59.56 58.4 58.1 59.1
09/08/2018 10:31:47 50.54 50.5 50.91 51.4 51.1 53.3 57.55 57.79 59 58.4 58.1 59.1
09/08/2018 10:31:48 48.17 50.06 50.91 51.4 51.1 53.3 57.59 57.81 58.59 58.4 58.1 59.1
09/08/2018 10:31:49 49.67 49.6 50.91 51.4 51.1 53.3 56.94 57.58 58.57 58.3 58.1 59.1
09/08/2018 10:31:50 49.49 50.12 50.91 50.9 51.1 53.3 56.86 57.31 58.57 57.9 58.1 59.1
09/08/2018 10:31:51 48.66 49.65 50.91 50.9 51.1 53.3 57.2 57.2 58.57 57.9 58.1 59.1
09/08/2018 10:31:52 49.81 49.67 50.91 50.9 51.1 53.3 57.69 57.67 58.41 57.9 58.1 59.1
09/08/2018 10:31:53 48.55 49.57 50.91 50.9 51.1 53.3 57.37 57.7 58.41 57.9 58.1 59.1
09/08/2018 10:31:54 49.41 49.34 50.91 50.9 51.1 53.3 57.88 57.84 58.25 57.8 58.1 59.1
09/08/2018 10:31:55 49.69 49.74 50.91 50.9 51.1 53.3 58.44 58.31 58.31 57.8 58.1 59.1
09/08/2018 10:31:56 49.23 49.68 50.91 50.9 51.1 53.3 58.26 58.36 58.36 57.8 58.1 59.1
09/08/2018 10:31:57 49.48 49.6 50.91 50.8 51.1 53.3 59.43 59.25 59.25 57.8 58.2 59.1
09/08/2018 10:31:58 50.02 50.18 50.91 50.8 51.1 53.3 58.38 59.02 59.25 57.8 58.2 59.1
09/08/2018 10:31:59 50.08 50.19 50.91 50.8 51.1 53.3 57.63 58.51 59.25 57.8 58.2 59.1
09/08/2018 10:32:00 49.7 50.14 50.91 50.8 51.1 53.3 57.82 58.1 59.25 57.8 58.2 59.1
09/08/2018 10:32:01 49.18 50.06 50.91 50.8 51.1 53.3 58.01 58.11 59.25 57.8 58.2 59.1
09/08/2018 10:32:02 49.22 49.68 50.91 50.8 51.1 53.3 58.03 58.19 59.25 57.8 58.2 59.1
09/08/2018 10:32:03 49.1 49.29 50.91 50.8 51.1 53.3 58.23 58.33 59.25 57.8 58.2 59.1
09/08/2018 10:32:04 49.49 49.69 50.91 50.8 51.1 53.3 57.97 58.37 59.25 57.8 58.2 59.1
09/08/2018 10:32:05 48.63 49.54 50.91 50.8 51.1 53.3 58.77 58.69 59.25 57.8 58.2 59.1
09/08/2018 10:32:06 49.87 50.03 50.91 50.8 51.1 53.3 59.01 59.11 59.25 57.8 58.2 59.1
09/08/2018 10:32:07 51.16 51.27 51.27 50.8 51.1 53.3 61.37 60.99 60.99 57.8 58.2 59.1
09/08/2018 10:32:08 49.95 50.7 51.27 50.8 51.1 53.3 59.69 60.36 60.99 57.8 58.2 59.1
09/08/2018 10:32:09 51.09 51.01 51.27 50.8 51.1 53.3 59.66 60.17 60.99 57.9 58.2 59.1
09/08/2018 10:32:10 49.65 50.77 51.27 50.8 51.1 53.3 58.4 59.85 60.99 57.9 58.2 59.1
09/08/2018 10:32:11 50.02 50.24 51.27 50.8 51.1 53.3 58.7 59.05 60.99 57.9 58.2 59.1
09/08/2018 10:32:12 49.85 50.27 51.27 50.8 51.1 53.3 60.13 59.91 60.99 57.9 58.2 59.1
09/08/2018 10:32:13 49.8 50.21 51.27 50.8 51.1 53.3 59.16 60.28 60.99 57.9 58.2 59.1
09/08/2018 10:32:14 51.04 50.75 51.27 50.8 51.1 53.3 58.33 59.21 60.99 57.9 58.2 59.1
09/08/2018 10:32:15 50.21 50.66 51.27 50.8 51.1 53.3 57.33 58.59 60.99 57.9 58.2 59
09/08/2018 10:32:16 50.65 50.83 51.27 50.8 51.1 53.3 57.52 57.87 60.99 57.9 58.2 59
09/08/2018 10:32:17 50.21 50.94 51.27 50.8 51.1 53.3 57.38 57.7 60.99 57.9 58.2 59
09/08/2018 10:32:18 50.35 50.75 51.27 50.7 51.1 53.3 56.85 57.48 60.99 57.9 58.2 59
09/08/2018 10:32:19 50.79 50.69 51.27 50.7 51.1 53.3 58.69 58.26 60.99 57.9 58.2 59
09/08/2018 10:32:20 50.1 50.88 51.27 50.7 51.1 53.2 57.94 58.32 60.99 57.8 58.2 59
09/08/2018 10:32:21 49.84 50.72 51.27 50.7 51.1 53.2 58.14 58.4 60.99 57.8 58.2 59
09/08/2018 10:32:22 51.92 51.45 51.45 50.7 51.1 53.2 57.86 58.08 60.99 57.8 58.2 59
09/08/2018 10:32:23 51.94 51.84 51.84 50.7 51.1 53.2 57.53 58.02 60.99 57.8 58.2 59
09/08/2018 10:32:24 50.47 51.81 51.84 50.7 51.1 53.2 57.68 57.8 60.99 57.8 58.2 59
09/08/2018 10:32:25 49.89 50.98 51.84 50.7 51.1 53.2 58.63 58.64 60.99 57.9 58.2 59
09/08/2018 10:32:26 48.85 50.53 51.84 50.7 51.1 53.2 57.73 58.79 60.99 57.8 58.2 59
09/08/2018 10:32:27 50.46 50.31 51.84 50.7 51.1 53.2 57.87 58.08 60.99 57.8 58.2 59
09/08/2018 10:32:28 49.51 50.22 51.84 50.7 51.1 53.2 58.12 58.34 60.99 57.8 58.2 59
09/08/2018 10:32:29 50.57 50.66 51.84 50.7 51.1 53.2 57.08 58.1 60.99 57.8 58.2 59
09/08/2018 10:32:30 50.28 50.41 51.84 50.7 51.1 53.2 57.7 57.82 60.99 57.8 58.2 59
09/08/2018 10:32:31 50.16 50.47 51.84 50.7 51.1 53.2 57.32 57.74 60.99 57.8 58.2 59
09/08/2018 10:32:32 50.82 50.86 51.84 50.7 51.1 53.2 57.7 57.67 60.99 57.8 58.2 59
09/08/2018 10:32:33 51.39 51.43 51.84 50.7 51.1 53.2 58.07 58.03 60.99 57.8 58.2 59
09/08/2018 10:32:34 49.91 51.49 51.84 50.7 51.1 53.2 57.2 58.09 60.99 57.8 58.2 59
09/08/2018 10:32:35 50.43 50.62 51.84 50.7 51.1 53.2 58.14 57.96 60.99 57.8 58.2 59
09/08/2018 10:32:36 49.8 50.55 51.84 50.7 51.1 53.2 57.49 57.96 60.99 57.8 58.2 59
09/08/2018 10:32:37 49.8 50.2 51.84 50.7 51.1 53.2 57.33 57.71 60.36 57.8 58.2 59
09/08/2018 10:32:38 50.67 50.43 51.84 50.7 51.1 53.2 57.71 57.72 60.28 57.8 58.2 59
09/08/2018 10:32:39 50.54 50.73 51.84 50.7 51.1 53.2 57.41 57.71 60.28 57.8 58.2 59
09/08/2018 10:32:40 50.61 51.21 51.84 50.7 51.1 53.2 57.4 57.71 60.28 57.8 58.2 59
09/08/2018 10:32:41 50.96 51.41 51.84 50.7 51.1 53.2 57.13 57.47 60.28 57.8 58.2 59
09/08/2018 10:32:42 50.82 50.83 51.84 50.7 51.1 53.2 58.19 57.96 60.28 57.8 58.2 59
09/08/2018 10:32:43 49.65 50.91 51.84 50.7 51.1 53.2 57.17 57.91 59.21 57.8 58.2 59
09/08/2018 10:32:44 50.17 50.31 51.84 50.7 51.1 53.2 57.06 57.43 58.79 57.8 58.2 59
09/08/2018 10:32:45 50.85 50.72 51.84 50.7 51.1 53.2 57.52 57.48 58.79 57.8 58.2 59
09/08/2018 10:32:46 50.48 50.96 51.84 50.7 51.1 53.2 57.98 57.83 58.79 57.8 58.2 59
09/08/2018 10:32:47 50.15 50.56 51.84 50.6 51.1 53.2 57 57.9 58.79 57.8 58.2 59
09/08/2018 10:32:48 50.62 50.66 51.84 50.6 51.1 53.2 57.75 57.69 58.79 57.8 58.2 59
09/08/2018 10:32:49 50.54 50.89 51.84 50.6 51.1 53.2 57.27 57.59 58.79 57.8 58.2 59
09/08/2018 10:32:50 49.85 50.72 51.84 50.6 51.1 53.2 57.39 57.54 58.79 57.8 58.2 59
09/08/2018 10:32:51 50.43 50.64 51.84 50.6 51.1 53.2 58.34 58.24 58.79 57.8 58.2 59
09/08/2018 10:32:52 51.13 51.1 51.84 50.6 51.1 53.2 58.04 58.04 58.79 57.8 58.2 59
09/08/2018 10:32:53 51.04 51.58 51.81 50.6 51.1 53.2 58.4 58.48 58.79 57.8 58.2 59
09/08/2018 10:32:54 52.71 52.43 52.43 50.6 51.1 53.2 57.82 58.22 58.79 57.8 58.2 59
09/08/2018 10:32:55 50.37 52.51 52.51 50.6 51.1 53.2 58.17 58.28 58.79 57.8 58.2 59
09/08/2018 10:32:56 50.83 51.36 52.51 50.6 51.1 53.1 58.93 58.87 58.87 57.8 58.2 59
09/08/2018 10:32:57 50.49 51.1 52.51 50.6 51.1 53.1 59.4 59.32 59.32 57.8 58.2 59
09/08/2018 10:32:58 49.5 50.74 52.51 50.6 51.1 53.1 58.2 59.27 59.32 57.8 58.2 59
09/08/2018 10:32:59 51.5 51.23 52.51 50.6 51.1 53.1 67.71 66.76 66.76 58 58.2 59
09/08/2018 10:33:00 50.3 51.21 52.51 50.6 51.1 53.1 67.9 67.67 67.67 58.1 58.3 59
09/08/2018 10:33:01 49.8 50.91 52.51 50.6 51.1 53.1 63.87 68.09 68.09 58.1 58.3 59
09/08/2018 10:33:02 49.69 50.39 52.51 50.6 51.1 53.1 57.68 65.22 68.09 58.1 58.3 59
09/08/2018 10:33:03 49.46 50.52 52.51 50.6 51.1 53.1 57.86 62.07 68.09 58.1 58.3 59
09/08/2018 10:33:04 50.97 50.44 52.51 50.6 51.1 53.1 58.76 59.95 68.09 58.1 58.3 59
09/08/2018 10:33:05 49.99 50.48 52.51 50.6 51.1 53.1 58.87 59.57 68.09 58.1 58.3 59
09/08/2018 10:33:06 50.19 50.48 52.51 50.6 51.1 53.1 58.67 58.91 68.09 58.1 58.3 59
09/08/2018 10:33:07 50.94 50.96 52.51 50.6 51.1 53.1 57.9 58.81 68.09 58.1 58.3 59
09/08/2018 10:33:08 51.34 51.28 52.51 50.6 51.1 53.1 58.38 58.58 68.09 58.1 58.3 59
09/08/2018 10:33:09 50.73 51.11 52.51 50.6 51.1 53.1 58.66 58.63 68.09 58.1 58.3 59
09/08/2018 10:33:10 49.63 50.97 52.51 50.6 51.1 53.1 59.47 59.3 68.09 58.2 58.3 59
09/08/2018 10:33:11 50.37 50.56 52.51 50.6 51.1 53.1 60.47 60.14 68.09 58.2 58.3 59
09/08/2018 10:33:12 49.69 50.41 52.51 50.6 51.1 53.1 62.04 61.74 68.09 58.2 58.3 59
09/08/2018 10:33:13 50.05 50.14 52.51 50.6 51.1 53.1 70.94 69.73 69.73 58.4 58.4 59
09/08/2018 10:33:14 50.91 50.84 52.51 50.6 51.1 53.1 60.06 69.56 69.73 58.4 58.4 59
09/08/2018 10:33:15 50.05 50.89 52.51 50.6 51.1 53.1 58.14 66.03 69.73 58.4 58.4 59
09/08/2018 10:33:16 50.46 50.62 52.51 50.6 51.1 53.1 57.71 62.82 69.73 58.4 58.4 59
09/08/2018 10:33:17 50.62 50.89 52.51 50.6 51.1 53.1 57.36 60.36 69.73 58.4 58.4 59
09/08/2018 10:33:18 51.88 51.73 52.51 50.6 51.1 53.1 57.81 58.76 69.73 58.4 58.4 59
09/08/2018 10:33:19 50.2 51.27 52.51 50.6 51.1 53.1 57.47 58.16 69.73 58.4 58.4 59
09/08/2018 10:33:20 51.08 51.13 52.51 50.6 51.1 53.1 57.68 57.99 69.73 58.4 58.4 59
09/08/2018 10:33:21 49.51 51.08 52.51 50.6 51.1 53.1 57.51 57.85 69.73 58.4 58.4 59
09/08/2018 10:33:22 51.28 51.42 52.51 50.6 51.1 53.1 56.89 57.56 69.73 58.4 58.4 59
09/08/2018 10:33:23 51.2 51.97 52.51 50.6 51.1 53.1 57.88 57.65 69.73 58.4 58.4 59
09/08/2018 10:33:24 49.15 50.85 52.51 50.6 51.1 53.1 57.45 57.77 69.73 58.4 58.4 59
09/08/2018 10:33:25 50.51 50.55 51.97 50.6 51.1 53.1 57.76 57.84 69.73 58.4 58.4 59
09/08/2018 10:33:26 50.74 50.82 51.97 50.6 51.1 53.1 57.62 58.07 69.73 58.4 58.4 59
09/08/2018 10:33:27 49.31 50.7 51.97 50.5 51.1 53.1 57.13 57.6 69.73 58.4 58.4 59
09/08/2018 10:33:28 50.24 50.3 51.97 50.5 51.1 53.1 57.48 57.62 69.73 58.4 58.4 59
09/08/2018 10:33:29 49.08 50.28 51.97 50.5 51.1 53.1 57.57 57.73 69.73 58.4 58.4 59
09/08/2018 10:33:30 52.78 51.71 51.97 50.5 51.1 53.1 57.63 57.63 69.73 58.4 58.4 59
09/08/2018 10:33:31 51.16 51.64 51.97 50.5 51.1 53.1 58.01 57.95 69.73 58.4 58.4 59
09/08/2018 10:33:32 51.14 51.54 51.97 50.5 51.1 53.1 57.83 57.88 69.73 58.4 58.4 59
09/08/2018 10:33:33 51.77 52.34 52.34 50.5 51.1 53.1 57.29 58.09 69.73 58.4 58.4 59
09/08/2018 10:33:34 50.3 51.51 52.34 50.5 51.1 53.1 57.27 57.56 69.73 58.4 58.4 59
09/08/2018 10:33:35 51.11 51.08 52.34 50.5 51.1 53 57.06 57.44 69.73 58.4 58.4 59
09/08/2018 10:33:36 50.83 51.26 52.34 50.5 51.1 53 56.84 57.29 69.73 58.4 58.4 59
09/08/2018 10:33:37 51.35 51.44 52.34 50.5 51.1 53 57.19 57.26 69.73 58.4 58.4 59
09/08/2018 10:33:38 49.56 51.4 52.34 50.5 51.1 53 58.36 58.1 69.73 58.4 58.4 59
09/08/2018 10:33:39 49.65 50.32 52.34 50.5 51.1 53 58.15 58.13 69.73 58.4 58.4 59
09/08/2018 10:33:40 50.44 50.54 52.34 50.5 51.1 53 58.3 58.32 69.73 58.4 58.4 58.9
09/08/2018 10:33:41 49.15 50.4 52.34 50.5 51.1 53 57.65 58.29 69.73 58.4 58.4 58.9
09/08/2018 10:33:42 49.77 50 52.34 50.5 51.1 53 56.69 57.92 69.73 58.4 58.4 58.9
09/08/2018 10:33:43 50.05 50.55 52.34 50.5 51.1 53 57.12 57.38 69.56 58.4 58.4 58.9
09/08/2018 10:33:44 50.18 50.48 52.34 50.5 51.1 53 56.83 57.29 66.03 58.4 58.4 58.9
09/08/2018 10:33:45 51.26 51.05 52.34 50.5 51.1 53 57.64 57.51 62.82 58.4 58.4 58.9
09/08/2018 10:33:46 50.7 51.28 52.34 50.5 51.1 53 57.8 57.93 60.36 58.4 58.4 58.9
09/08/2018 10:33:47 50.26 51.31 52.34 50.5 51.1 53 58.25 58.22 58.76 58.4 58.4 58.9
09/08/2018 10:33:48 50.7 51.06 52.34 50.5 51.1 53 57.49 58.17 58.32 58.4 58.4 58.9
09/08/2018 10:33:49 50.03 50.4 52.34 50.5 51.1 53 57.97 57.91 58.32 58.4 58.4 58.9
09/08/2018 10:33:50 50.76 50.79 52.34 50.5 51.1 53 57.51 57.86 58.32 58.4 58.4 58.9
09/08/2018 10:33:51 48.46 50.8 52.34 50.5 51.1 53 57.19 57.75 58.32 58.4 58.4 58.9
09/08/2018 10:33:52 50.02 50.14 52.34 50.5 51.1 53 56.99 57.5 58.32 58.4 58.4 58.9
09/08/2018 10:33:53 50.03 50.19 52.34 50.5 51.1 53 57.39 57.39 58.32 58.4 58.4 58.9
09/08/2018 10:33:54 50.16 50.32 52.34 50.5 51.1 53 57.5 57.51 58.32 58.4 58.4 58.9
09/08/2018 10:33:55 49.48 50.44 52.34 50.5 51.1 53 56.84 57.57 58.32 58.4 58.4 58.9
09/08/2018 10:33:56 49.97 50.12 52.34 50.4 51.1 53 57.41 57.53 58.32 58.4 58.4 58.9
09/08/2018 10:33:57 50.24 50.43 52.34 50.4 51.1 53 57.84 57.7 58.32 58.4 58.4 58.9
09/08/2018 10:33:58 51.32 51.16 52.34 50.4 51.1 53 58.61 58.43 58.43 58.4 58.4 58.9
09/08/2018 10:33:59 49.73 50.87 52.34 50.4 51.1 53 58.37 58.45 58.45 58.4 58.4 58.9
09/08/2018 10:34:00 52.19 51.92 52.34 50.4 51.1 53 58.3 58.47 58.47 58.4 58.4 58.9
09/08/2018 10:34:01 50.11 51.35 52.34 50.4 51.1 53 59.28 59.35 59.35 58.4 58.4 58.9
09/08/2018 10:34:02 49.34 50.49 52.34 50.4 51.1 53 56.67 58.72 59.35 58.4 58.4 58.9
09/08/2018 10:34:03 49.91 50.4 51.92 50.4 51.1 53 57.46 57.66 59.35 58.4 58.4 58.9
09/08/2018 10:34:04 49.97 50.12 51.92 50.4 51.1 53 56.95 57.5 59.35 58.4 58.4 58.9
09/08/2018 10:34:05 51.43 51.2 51.92 50.4 51.1 53 57.21 57.4 59.35 58.4 58.4 58.9
09/08/2018 10:34:06 50.3 51.13 51.92 50.4 51.1 53 57.63 57.64 59.35 58.4 58.4 58.9
09/08/2018 10:34:07 48.45 50.36 51.92 50.4 51.1 53 57.25 57.61 59.35 58.4 58.4 58.9
09/08/2018 10:34:08 50.71 50.59 51.92 50.4 51.1 53 57.54 57.85 59.35 58.4 58.4 58.9
09/08/2018 10:34:09 49.88 50.85 51.92 50.4 51.1 53 57.59 57.69 59.35 58.4 58.4 58.9
09/08/2018 10:34:10 49.91 50.14 51.92 50.4 51.1 53 57.62 58.04 59.35 58.4 58.4 58.9
09/08/2018 10:34:11 50.35 50.58 51.92 50.4 51.1 52.9 57.68 57.69 59.35 58.4 58.4 58.9
09/08/2018 10:34:12 51.19 50.84 51.92 50.4 51.1 52.9 57.32 57.68 59.35 58.4 58.4 58.9
09/08/2018 10:34:13 51 51.26 51.92 50.4 51.1 52.9 57.55 57.77 59.35 58.4 58.4 58.9
09/08/2018 10:34:14 49.65 51.18 51.92 50.4 51.1 52.9 57.56 57.67 59.35 58.4 58.4 58.9
09/08/2018 10:34:15 51 50.84 51.92 50.4 51.1 52.9 57.15 57.7 59.35 58.4 58.4 58.9
09/08/2018 10:34:16 51.18 51.25 51.92 50.4 51.1 52.9 57.56 57.58 59.35 58.4 58.4 58.9
09/08/2018 10:34:17 50.15 51.14 51.92 50.3 51.1 52.9 56.98 57.49 59.35 58.4 58.4 58.9
09/08/2018 10:34:18 50.65 50.94 51.92 50.3 51.1 52.9 57.72 57.65 59.35 58.4 58.4 58.9
09/08/2018 10:34:19 51.04 51.13 51.92 50.3 51.1 52.9 57.53 57.77 59.35 58.4 58.4 58.9
09/08/2018 10:34:20 50.33 50.78 51.92 50.3 51.1 52.9 57.55 57.91 59.35 58.4 58.4 58.9
09/08/2018 10:34:21 50.95 50.92 51.92 50.3 51.1 52.9 57.5 57.65 59.35 58.4 58.4 58.9
09/08/2018 10:34:22 50.39 50.88 51.92 50.3 51.1 52.9 57.25 57.46 59.35 58.4 58.4 58.9
09/08/2018 10:34:23 51 51.06 51.92 50.3 51.1 52.9 58.82 58.35 59.35 58.4 58.4 58.9
09/08/2018 10:34:24 49.84 50.95 51.92 50.3 51.1 52.9 58.09 58.35 59.35 58.4 58.4 58.9
09/08/2018 10:34:25 50.42 50.61 51.92 50.3 51.1 52.9 57.86 58.26 59.35 58.4 58.4 58.9
09/08/2018 10:34:26 50.65 50.71 51.92 50.3 51.1 52.9 57.37 58.03 59.35 58.4 58.4 58.9
09/08/2018 10:34:27 51.2 51.23 51.92 50.3 51.1 52.9 57.85 58.05 59.35 58.4 58.4 58.9
09/08/2018 10:34:28 50.92 51.1 51.92 50.3 51.1 52.9 57.74 57.93 59.35 58.4 58.4 58.9
09/08/2018 10:34:29 51.19 51.19 51.92 50.3 51.1 52.9 58.24 58.12 59.35 58.4 58.4 58.9
09/08/2018 10:34:30 49.51 51.22 51.35 50.3 51.1 52.9 58.47 58.68 59.35 58.4 58.4 58.9
09/08/2018 10:34:31 50.53 51.11 51.26 50.3 51.1 52.8 57.03 58.2 58.72 58.4 58.4 58.8
09/08/2018 10:34:32 51.32 51.72 51.72 50.3 51.1 52.8 57.44 57.73 58.68 58.4 58.4 58.8
09/08/2018 10:34:33 51.14 51.27 51.72 50.3 51.1 52.8 58.74 58.39 58.68 58.4 58.4 58.8
09/08/2018 10:34:34 50.53 50.95 51.72 50.3 51.1 52.8 58.53 58.61 58.68 58.4 58.4 58.8
09/08/2018 10:34:35 49.86 50.93 51.72 50.3 51.1 52.8 58.39 58.61 58.68 58.4 58.4 58.8
09/08/2018 10:34:36 49.54 50.74 51.72 50.3 51.1 52.8 57.33 58.53 58.68 58.4 58.4 58.8
09/08/2018 10:34:37 51.72 51.43 51.72 50.3 51.1 52.8 58.29 58.12 58.68 58.4 58.4 58.8
09/08/2018 10:34:38 50.14 50.96 51.72 50.3 51.1 52.8 58.34 58.39 58.68 58.4 58.4 58.8
09/08/2018 10:34:39 51.85 51.62 51.72 50.3 51.1 52.8 58.77 58.77 58.77 58.4 58.4 58.8
09/08/2018 10:34:40 49.47 51.6 51.72 50.3 51.1 52.8 57.73 58.66 58.77 58.4 58.4 58.8
09/08/2018 10:34:41 51.35 51.61 51.72 50.3 51.1 52.8 57.69 58.13 58.77 58.4 58.4 58.8
09/08/2018 10:34:42 51.68 51.49 51.72 50.3 51.1 52.8 58.02 58.13 58.77 58.4 58.4 58.8
09/08/2018 10:34:43 51.53 51.79 51.79 50.3 51.1 52.8 62.81 62.29 62.29 58.5 58.4 58.8
09/08/2018 10:34:44 51.48 51.78 51.79 50.3 51.1 52.8 65.6 64.51 64.51 58.5 58.4 58.8
09/08/2018 10:34:45 50.51 52.16 52.16 50.3 51.1 52.8 67.38 66.65 66.65 58.6 58.5 58.8
09/08/2018 10:34:46 51.76 51.67 52.16 50.3 51.1 52.8 60.97 66.53 66.65 58.6 58.5 58.8
09/08/2018 10:34:47 51.97 52.11 52.16 50.3 51.1 52.8 57.85 63.83 66.65 58.6 58.5 58.8
09/08/2018 10:34:48 50.19 52.18 52.18 50.3 51.1 52.8 58.63 61.15 66.65 58.6 58.5 58.8
09/08/2018 10:34:49 51.83 51.57 52.18 50.4 51.1 52.8 58.97 60.15 66.65 58.6 58.5 58.8
09/08/2018 10:34:50 50.86 51.75 52.18 50.4 51.1 52.8 58.25 59.09 66.65 58.6 58.5 58.8
09/08/2018 10:34:51 52.33 52.19 52.19 50.4 51.1 52.8 58.48 58.84 66.65 58.7 58.5 58.8
09/08/2018 10:34:52 51.01 52.29 52.29 50.4 51.1 52.8 58.83 58.83 66.65 58.7 58.5 58.8
09/08/2018 10:34:53 49.77 51.31 52.29 50.4 51.1 52.8 57.87 58.8 66.65 58.7 58.5 58.8
09/08/2018 10:34:54 50.22 50.7 52.29 50.4 51.1 52.8 57.37 58.31 66.65 58.7 58.5 58.8
09/08/2018 10:34:55 49.9 50.7 52.29 50.4 51.1 52.8 57.45 57.67 66.65 58.7 58.5 58.8
09/08/2018 10:34:56 51.21 50.88 52.29 50.4 51.1 52.8 57.17 57.58 66.65 58.7 58.5 58.8
09/08/2018 10:34:57 50.95 51.27 52.29 50.4 51.1 52.8 57.27 57.44 66.65 58.7 58.5 58.8
09/08/2018 10:34:58 48.86 51.01 52.29 50.4 51.1 52.8 57.46 57.67 66.65 58.7 58.5 58.8
09/08/2018 10:34:59 49.54 49.77 52.29 50.4 51.1 52.8 57.89 57.98 66.65 58.7 58.5 58.8
09/08/2018 10:35:00 51.1 50.62 52.29 50.4 51.1 52.8 57.6 57.75 66.65 58.7 58.5 58.8
09/08/2018 10:35:01 49.29 50.56 52.29 50.4 51.1 52.8 57.17 57.68 66.65 58.7 58.5 58.8
09/08/2018 10:35:02 50.57 50.47 52.29 50.4 51.1 52.8 57.35 57.58 66.65 58.7 58.5 58.8
09/08/2018 10:35:03 50.4 50.81 52.29 50.4 51.1 52.8 57.57 57.69 66.65 58.7 58.5 58.8
09/08/2018 10:35:04 51.16 50.96 52.29 50.4 51.1 52.8 57.39 57.6 66.65 58.7 58.5 58.8
09/08/2018 10:35:05 50.49 51.2 52.29 50.4 51.1 52.8 57.22 57.58 66.65 58.7 58.5 58.8
09/08/2018 10:35:06 50.07 50.58 52.29 50.4 51.1 52.8 57.58 57.54 66.65 58.7 58.5 58.8
09/08/2018 10:35:07 50.98 51.31 52.29 50.4 51.1 52.8 56.83 57.57 66.65 58.7 58.5 58.8
09/08/2018 10:35:08 51.15 51.46 52.29 50.4 51.1 52.8 57.63 57.42 66.65 58.7 58.5 58.8
09/08/2018 10:35:09 50.48 50.77 52.29 50.4 51.1 52.8 57.41 57.54 66.65 58.7 58.5 58.8
09/08/2018 10:35:10 51.1 51.08 52.29 50.4 51.1 52.8 57.33 57.56 66.65 58.7 58.5 58.8
09/08/2018 10:35:11 50.49 51.24 52.29 50.4 51.1 52.8 57.45 57.62 66.65 58.7 58.5 58.8
09/08/2018 10:35:12 50.54 50.73 52.29 50.4 51.1 52.8 57.84 57.77 66.65 58.7 58.5 58.8
09/08/2018 10:35:13 50.69 51 52.29 50.4 51.1 52.8 57.32 57.78 66.65 58.7 58.5 58.8
09/08/2018 10:35:14 50.93 50.93 52.29 50.4 51.1 52.8 57.35 57.66 66.65 58.6 58.5 58.8
09/08/2018 10:35:15 50.73 50.83 52.29 50.4 51.1 52.8 57.18 57.33 66.53 58.6 58.5 58.8
09/08/2018 10:35:16 50.44 50.96 52.29 50.4 51.1 52.8 58.12 57.93 63.83 58.7 58.5 58.8
09/08/2018 10:35:17 50.98 50.99 52.29 50.4 51.1 52.8 57.34 58 61.15 58.6 58.5 58.8
09/08/2018 10:35:18 58.65 57.44 57.44 50.4 51.1 52.8 61.69 60.84 60.84 58.7 58.5 58.8
09/08/2018 10:35:19 59.38 58.88 58.88 50.5 51.2 52.8 62.5 62.06 62.06 58.7 58.5 58.8
09/08/2018 10:35:20 71.19 69.86 69.86 52 51.6 52.9 72.42 71.16 71.16 59 58.6 58.9
09/08/2018 10:35:21 66.54 70.77 70.77 52.3 51.8 52.9 67.39 71.9 71.9 59.1 58.6 58.9
09/08/2018 10:35:22 63.42 67.42 70.77 52.5 51.8 52.9 66.68 69.12 71.9 59.2 58.7 58.9
09/08/2018 10:35:23 65.46 65.92 70.77 52.8 51.9 52.9 68.32 68.59 71.9 59.3 58.7 58.9
09/08/2018 10:35:24 66.53 67.03 70.77 53.1 52.1 52.9 69.79 70.06 71.9 59.4 58.8 58.9
09/08/2018 10:35:25 54.17 66.44 70.77 53.1 52.1 52.9 60.63 69.5 71.9 59.4 58.8 58.9
09/08/2018 10:35:26 63.3 63.96 70.77 53.3 52.1 53 65.94 66.8 71.9 59.5 58.8 58.9
09/08/2018 10:35:27 58.13 64.17 70.77 53.3 52.1 53 63.06 67.27 71.9 59.5 58.8 58.9
09/08/2018 10:35:28 52.52 60.61 70.77 53.3 52.1 53 59.88 64.14 71.9 59.5 58.8 58.9
09/08/2018 10:35:29 65.69 65.39 70.77 53.5 52.3 53 68.12 67.88 71.9 59.6 58.8 58.9
09/08/2018 10:35:30 62.42 66.7 70.77 53.6 52.3 53 64.97 68.98 71.9 59.7 58.9 58.9
09/08/2018 10:35:31 51.06 62.99 70.77 53.6 52.3 53 57.61 65.62 71.9 59.7 58.9 58.9
09/08/2018 10:35:32 48.94 59.2 70.77 53.6 52.3 53 57.41 62.39 71.9 59.7 58.9 58.9
09/08/2018 10:35:33 50.94 55.61 70.77 53.6 52.3 53 57.2 59.94 71.9 59.7 58.9 58.9
09/08/2018 10:35:34 48.83 53.3 70.77 53.6 52.3 53 57.21 58.47 71.9 59.7 58.9 58.9
09/08/2018 10:35:35 51.35 51.43 70.77 53.6 52.3 53 57.26 57.73 71.9 59.7 58.9 58.9
09/08/2018 10:35:36 50.03 51.37 70.77 53.6 52.3 53 56.94 57.62 71.9 59.7 58.9 58.9
09/08/2018 10:35:37 51.46 51.94 70.77 53.6 52.3 53 57.67 57.5 71.9 59.7 58.9 58.9
09/08/2018 10:35:38 49.58 50.88 70.77 53.6 52.3 53 56.77 57.49 71.9 59.7 58.9 58.9
09/08/2018 10:35:39 49.64 50.14 70.77 53.6 52.3 53 57.54 57.5 71.9 59.7 58.9 58.9
09/08/2018 10:35:40 51.47 51.02 70.77 53.6 52.3 53 57.57 57.6 71.9 59.7 58.9 58.9
09/08/2018 10:35:41 62.03 61.23 70.77 53.7 52.3 53 64.76 63.78 71.9 59.7 58.9 58.9
09/08/2018 10:35:42 58.22 60.52 70.77 53.8 52.3 53 62.71 63.93 71.9 59.7 58.9 58.9
09/08/2018 10:35:43 49.7 58.8 70.77 53.8 52.3 53 57.27 62.66 71.9 59.7 58.9 58.9
09/08/2018 10:35:44 50.19 55.33 70.77 53.8 52.3 53 57.61 60.08 71.9 59.7 58.9 58.9
09/08/2018 10:35:45 49.97 52.83 70.77 53.8 52.3 53 57.46 58.84 71.9 59.7 58.9 58.9
09/08/2018 10:35:46 50.8 51.17 70.77 53.8 52.3 53 57.26 57.95 71.9 59.7 58.9 58.9
09/08/2018 10:35:47 51.27 52.06 70.77 53.8 52.3 53 57.29 57.75 71.9 59.7 58.9 58.9
09/08/2018 10:35:48 49.73 51.39 70.77 53.8 52.3 53 57.15 57.53 71.9 59.7 58.9 58.9
09/08/2018 10:35:49 49.72 50.27 70.77 53.8 52.3 53 57.02 57.3 71.9 59.7 58.9 58.9
09/08/2018 10:35:50 49.83 50.08 70.77 53.8 52.3 53 57.19 57.48 71.9 59.7 58.9 58.9
09/08/2018 10:35:51 50.99 50.65 67.42 53.8 52.3 53 56.75 57.19 70.06 59.7 58.9 58.9
09/08/2018 10:35:52 63.48 62.09 67.03 53.9 52.4 53 66.75 65.5 70.06 59.8 58.9 58.9
09/08/2018 10:35:53 72.75 71.41 71.41 54.9 52.9 53.1 74.64 73.27 73.27 60.2 59.1 59
09/08/2018 10:35:54 71.62 73.08 73.08 55.5 53.2 53.2 73.26 74.68 74.68 60.5 59.2 59
09/08/2018 10:35:55 56.5 70.9 73.08 55.5 53.2 53.2 62.47 72.67 74.68 60.5 59.2 59
09/08/2018 10:35:56 49.15 66.87 73.08 55.5 53.2 53.2 57.17 69 74.68 60.5 59.2 59
09/08/2018 10:35:57 52.58 62.75 73.08 55.5 53.2 53.2 58.02 65.22 74.68 60.5 59.2 59
09/08/2018 10:35:58 49.34 59.19 73.08 55.5 53.2 53.2 56.84 62.19 74.68 60.5 59.2 59
09/08/2018 10:35:59 59.15 59.23 73.08 55.6 53.3 53.2 62.19 62.21 74.68 60.5 59.2 59
09/08/2018 10:36:00 50.15 58.87 73.08 55.6 53.3 53.2 59.06 62.03 74.68 60.5 59.2 59
09/08/2018 10:36:01 52.12 55.5 73.08 55.6 53.3 53.2 63.91 63.24 74.68 60.5 59.2 59
09/08/2018 10:36:02 52.72 53.89 73.08 55.6 53.3 53.2 58.83 62.78 74.68 60.5 59.2 59
09/08/2018 10:36:03 53.21 53.49 73.08 55.6 53.3 53.2 58.48 60.72 74.68 60.5 59.2 59
09/08/2018 10:36:04 64.7 64.18 73.08 55.7 53.3 53.2 68.28 67.81 74.68 60.6 59.3 59
09/08/2018 10:36:05 52.4 62.44 73.08 55.7 53.3 53.2 58.11 66.17 74.68 60.6 59.3 59
09/08/2018 10:36:06 51.04 58.86 73.08 55.7 53.3 53.2 57.75 62.9 74.68 60.6 59.3 59
09/08/2018 10:36:07 50.91 55.68 73.08 55.7 53.3 53.2 57.34 60.43 74.68 60.6 59.3 59
09/08/2018 10:36:08 51.15 53.37 73.08 55.7 53.3 53.2 57.92 58.75 74.68 60.6 59.3 59
09/08/2018 10:36:09 61 60.44 73.08 55.7 53.4 53.2 64.85 64.25 74.68 60.6 59.3 59
09/08/2018 10:36:10 53.22 59.23 73.08 55.7 53.4 53.2 58.68 63.22 74.68 60.6 59.3 59
09/08/2018 10:36:11 52.72 56.54 73.08 55.7 53.4 53.2 58.13 61.02 74.68 60.6 59.3 59
09/08/2018 10:36:12 50.38 54.58 73.08 55.7 53.4 53.2 57.53 59.49 74.68 60.6 59.3 59
09/08/2018 10:36:13 50.39 52.49 73.08 55.7 53.4 53.2 58.26 58.58 74.68 60.6 59.3 59
09/08/2018 10:36:14 50.86 51.4 73.08 55.7 53.4 53.2 57.56 58.53 74.68 60.6 59.3 59
09/08/2018 10:36:15 51.63 51.56 73.08 55.7 53.4 53.2 57.85 57.95 74.68 60.6 59.3 59
09/08/2018 10:36:16 54.54 54 73.08 55.7 53.4 53.2 59.01 58.96 74.68 60.6 59.3 59
09/08/2018 10:36:17 51.32 53.43 73.08 55.7 53.4 53.2 57.76 58.5 74.68 60.6 59.3 59
09/08/2018 10:36:18 55.31 54.59 73.08 55.8 53.4 53.2 61.95 61.32 74.68 60.6 59.3 59
09/08/2018 10:36:19 57.18 57 73.08 55.8 53.4 53.3 62.91 62.55 74.68 60.6 59.3 59
09/08/2018 10:36:20 52.07 56.87 73.08 55.8 53.4 53.3 57.93 62.39 74.68 60.6 59.3 59
09/08/2018 10:36:21 51.09 54.45 73.08 55.8 53.4 53.3 57.8 60.14 74.68 60.6 59.3 59
09/08/2018 10:36:22 51.18 52.6 73.08 55.8 53.4 53.3 57.95 58.84 74.68 60.6 59.3 59
09/08/2018 10:36:23 51.27 51.87 73.08 55.8 53.4 53.3 57.7 58.33 74.68 60.6 59.3 59
09/08/2018 10:36:24 52.54 52.27 70.9 55.8 53.4 53.3 58.22 58.31 72.67 60.6 59.3 59
09/08/2018 10:36:25 60.68 60.25 66.87 55.8 53.4 53.3 65.12 64.7 69 60.7 59.3 59
09/08/2018 10:36:26 51.75 60.07 64.18 55.8 53.4 53.3 57.9 64.54 67.81 60.7 59.3 59
09/08/2018 10:36:27 51.72 56.75 64.18 55.8 53.4 53.3 57.96 61.64 67.81 60.7 59.3 59
09/08/2018 10:36:28 51.14 54.29 64.18 55.8 53.4 53.3 57.91 59.71 67.81 60.7 59.3 59
09/08/2018 10:36:29 51.15 52.61 64.18 55.8 53.4 53.3 56.79 58.64 67.81 60.7 59.3 59
09/08/2018 10:36:30 51.23 51.82 64.18 55.8 53.4 53.3 57.86 57.92 67.81 60.7 59.3 59
09/08/2018 10:36:31 52.01 51.94 64.18 55.8 53.4 53.3 58.34 58.32 67.81 60.7 59.3 59
09/08/2018 10:36:32 52.04 52.11 64.18 55.8 53.4 53.3 57.74 58.17 67.81 60.7 59.3 59
09/08/2018 10:36:33 58.04 57.17 64.18 55.9 53.4 53.3 62.61 61.96 67.81 60.7 59.3 59
09/08/2018 10:36:34 57.51 58.45 62.44 55.9 53.4 53.3 61.68 62.65 66.17 60.7 59.3 59
09/08/2018 10:36:35 52.75 57.12 60.44 55.9 53.4 53.3 57.84 61.5 64.7 60.7 59.3 59
09/08/2018 10:36:36 50.61 54.94 60.44 55.9 53.4 53.3 57.93 59.66 64.7 60.7 59.3 59
09/08/2018 10:36:37 51.32 52.75 60.44 55.9 53.4 53.3 57.49 58.61 64.7 60.7 59.3 59
09/08/2018 10:36:38 52.02 52.32 60.44 55.9 53.4 53.3 60.07 59.52 64.7 60.7 59.3 59
09/08/2018 10:36:39 52.21 53.19 60.25 55.9 53.4 53.3 58.61 59.66 64.7 60.7 59.3 59
09/08/2018 10:36:40 50.95 51.98 60.25 55.9 53.4 53.3 57.71 58.88 64.7 60.7 59.3 59
09/08/2018 10:36:41 51.66 51.62 60.25 55.9 53.4 53.3 57.9 58.28 64.7 60.7 59.3 59
09/08/2018 10:36:42 51.24 51.5 60.25 55.9 53.4 53.3 57.34 58 64.7 60.7 59.3 59
09/08/2018 10:36:43 51.95 51.88 60.25 55.9 53.4 53.3 58.52 58.28 64.7 60.7 59.3 59
09/08/2018 10:36:44 50.87 51.8 60.25 55.9 53.4 53.3 58.24 58.35 64.7 60.7 59.3 59
09/08/2018 10:36:45 50.92 51.47 60.25 55.9 53.4 53.3 57.25 58.29 64.7 60.7 59.3 59
09/08/2018 10:36:46 67.84 67.36 67.36 56.1 53.6 53.3 69.79 69.31 69.31 60.8 59.4 59
09/08/2018 10:36:47 68.35 69.47 69.47 56.3 53.7 53.3 70.22 71 71 60.9 59.4 59
09/08/2018 10:36:48 53.38 67.39 69.47 56.3 53.7 53.3 63.13 69.44 71 60.9 59.4 59
09/08/2018 10:36:49 50.92 63.38 69.47 56.4 53.7 53.3 58 66.4 71 60.9 59.4 59
09/08/2018 10:36:50 48.8 59.54 69.47 56.4 53.7 53.3 57.83 63.11 71 61 59.4 59
09/08/2018 10:36:51 50.18 55.87 69.47 56.4 53.7 53.3 57.88 60.62 71 61 59.4 59
09/08/2018 10:36:52 50.83 53.18 69.47 56.4 53.7 53.3 57.51 59.03 71 61 59.4 59
09/08/2018 10:36:53 49.95 51.92 69.47 56.4 53.7 53.3 57.06 58.25 71 61 59.4 59
09/08/2018 10:36:54 49.49 50.92 69.47 56.4 53.7 53.3 56.97 57.58 71 60.9 59.4 59
09/08/2018 10:36:55 50.56 50.59 69.47 56.4 53.7 53.3 57.67 57.57 71 60.9 59.4 59
09/08/2018 10:36:56 51.1 51.09 69.47 56.4 53.7 53.3 57.26 57.57 71 60.9 59.4 59
09/08/2018 10:36:57 49.98 51.08 69.47 56.4 53.7 53.3 57.77 57.79 71 60.9 59.4 59
09/08/2018 10:36:58 53.36 53 69.47 56.4 53.7 53.3 58.53 58.35 71 60.9 59.4 59
09/08/2018 10:36:59 59.53 58.19 69.47 56.4 53.7 53.3 64.11 62.83 71 61 59.5 59.1
09/08/2018 10:37:00 57.57 58.6 69.47 56.4 53.7 53.3 62.63 63.35 71 61 59.5 59.1
09/08/2018 10:37:01 51.49 57.45 69.47 56.4 53.7 53.3 57.62 62.42 71 61 59.5 59.1
09/08/2018 10:37:02 50.32 54.78 69.47 56.4 53.7 53.3 56.45 60.12 71 61 59.5 59.1
09/08/2018 10:37:03 51.65 52.62 69.47 56.4 53.7 53.3 57.54 58.23 71 61 59.5 59.1
09/08/2018 10:37:04 49.22 52.14 69.47 56.4 53.7 53.3 57.64 57.83 71 61 59.5 59.1
09/08/2018 10:37:05 52.04 52.1 69.47 56.4 53.7 53.3 58.28 58.5 71 61 59.5 59.1
09/08/2018 10:37:06 61.51 60.54 69.47 56.5 53.8 53.4 64.32 63.46 71 61 59.5 59.1
09/08/2018 10:37:07 50.98 60.01 69.47 56.5 53.8 53.4 58.03 63 71 61 59.5 59.1
09/08/2018 10:37:08 50.07 56.58 69.47 56.5 53.8 53.4 57.3 60.59 71 61 59.5 59.1
09/08/2018 10:37:09 50.25 53.7 69.47 56.5 53.8 53.4 57.61 58.88 71 61 59.5 59.1
09/08/2018 10:37:10 60.82 59.33 69.47 56.5 53.8 53.4 65.14 63.91 71 61 59.5 59.1
09/08/2018 10:37:11 64.55 64.01 69.47 56.6 53.8 53.4 68.51 68.2 71 61.1 59.5 59.1
09/08/2018 10:37:12 51.82 62.35 69.47 56.6 53.8 53.4 58.61 66.47 71 61.1 59.5 59.1
09/08/2018 10:37:13 49.79 58.68 69.47 56.6 53.8 53.4 57.65 63.27 71 61.1 59.5 59.1
09/08/2018 10:37:14 50.84 55.27 69.47 56.6 53.8 53.4 58.04 60.61 71 61.1 59.5 59.1
09/08/2018 10:37:15 54.29 54.1 69.47 56.6 53.8 53.4 59.11 59.35 71 61.1 59.5 59.1
09/08/2018 10:37:16 53.57 55.27 69.47 56.6 53.8 53.4 58.21 59.85 71 61.1 59.5 59.1
09/08/2018 10:37:17 49.87 53.27 67.39 56.6 53.8 53.4 57.16 58.38 69.44 61.1 59.5 59.1
09/08/2018 10:37:18 49.98 51.58 64.01 56.6 53.8 53.4 57.37 57.79 68.2 61.1 59.5 59.1
09/08/2018 10:37:19 50.76 51 64.01 56.6 53.8 53.4 58.46 58.27 68.2 61.1 59.5 59.1
09/08/2018 10:37:20 55.75 54.52 64.01 56.6 53.8 53.4 63.68 62.44 68.2 61.1 59.5 59.1
09/08/2018 10:37:21 50.85 54.23 64.01 56.6 53.8 53.4 63.84 63.89 68.2 61.1 59.5 59.1
09/08/2018 10:37:22 67.17 66.1 66.1 56.8 53.9 53.4 69.95 69.19 69.19 61.2 59.6 59.1
09/08/2018 10:37:23 65.6 67.44 67.44 56.9 54 53.4 67.94 70.02 70.02 61.3 59.6 59.1
09/08/2018 10:37:24 56.15 65.21 67.44 56.9 54 53.4 61.36 68.03 70.02 61.3 59.6 59.1
09/08/2018 10:37:25 51.8 61.65 67.44 56.9 54 53.4 57.71 64.92 70.02 61.3 59.6 59.1
09/08/2018 10:37:26 52.22 58.14 67.44 56.9 54 53.4 57.74 61.89 70.02 61.3 59.6 59.1
09/08/2018 10:37:27 53.58 55.39 67.44 56.9 54 53.4 59.01 59.83 70.02 61.3 59.6 59.1
09/08/2018 10:37:28 59.98 58.96 67.44 56.9 54 53.4 64.96 63.59 70.02 61.3 59.6 59.1
09/08/2018 10:37:29 52.82 57.88 67.44 56.9 54 53.4 59.4 63.53 70.02 61.3 59.6 59.1
09/08/2018 10:37:30 50.06 55.39 67.44 56.9 54 53.4 58.02 61.05 70.02 61.3 59.6 59.1
09/08/2018 10:37:31 52.21 53.17 67.44 56.9 54 53.4 58.29 59.31 70.02 61.3 59.6 59.1
09/08/2018 10:37:32 49.82 52.43 67.44 56.9 54 53.4 57.69 58.65 70.02 61.3 59.6 59.1
09/08/2018 10:37:33 49.9 50.94 67.44 56.9 54 53.4 56.91 58.07 70.02 61.3 59.6 59.1
09/08/2018 10:37:34 49.72 50.86 67.44 56.9 54 53.4 57.11 57.6 70.02 61.3 59.6 59.1
09/08/2018 10:37:35 59.92 59.13 67.44 56.9 54.1 53.4 63.47 62.73 70.02 61.3 59.6 59.1
09/08/2018 10:37:36 55.11 59.72 67.44 56.9 54.1 53.4 60.41 63.2 70.02 61.3 59.7 59.1
09/08/2018 10:37:37 49.7 56.63 67.44 56.9 54.1 53.4 57.2 61.07 70.02 61.3 59.7 59.1
09/08/2018 10:37:38 59.54 58.86 67.44 57 54.1 53.4 64.5 63.56 70.02 61.4 59.7 59.1
09/08/2018 10:37:39 71 70 70 57.3 54.3 53.5 72.78 71.73 71.73 61.6 59.8 59.1
09/08/2018 10:37:40 65.95 68.15 70 57.4 54.4 53.5 68.59 70.31 71.73 61.6 59.8 59.1
09/08/2018 10:37:41 65.8 66.54 70 57.5 54.4 53.5 68.71 69.1 71.73 61.7 59.8 59.2
09/08/2018 10:37:42 58.23 66.5 70 57.5 54.4 53.6 64.49 69.06 71.73 61.7 59.8 59.2
09/08/2018 10:37:43 60.83 64.03 70 57.5 54.5 53.6 63.79 67.29 71.73 61.7 59.8 59.2
09/08/2018 10:37:44 62.14 62.85 70 57.6 54.5 53.6 66.58 67.02 71.73 61.8 59.9 59.2
09/08/2018 10:37:45 67.32 67.2 70 57.7 54.6 53.6 71.26 71.15 71.73 61.9 59.9 59.2
09/08/2018 10:37:46 62.14 65.79 70 57.8 54.6 53.6 65.69 69.81 71.73 61.9 59.9 59.2
09/08/2018 10:37:47 62.17 64.2 70 57.8 54.6 53.6 66.26 67.89 71.73 62 60 59.2
09/08/2018 10:37:48 49.37 62.49 70 57.8 54.6 53.6 57.34 66.68 71.73 62 60 59.2
09/08/2018 10:37:49 49.33 58.58 70 57.8 54.6 53.6 57.84 63.19 71.73 62 60 59.2
09/08/2018 10:37:50 49.26 55.11 70 57.8 54.6 53.6 57.82 60.72 71.73 62 60 59.2
09/08/2018 10:37:51 49.08 52.42 70 57.8 54.6 53.6 57.25 59.09 71.73 62 60 59.2
09/08/2018 10:37:52 48.55 50.5 70 57.8 54.6 53.6 56.49 57.99 71.73 62 59.9 59.2
09/08/2018 10:37:53 48.62 50.17 70 57.8 54.6 53.6 56.92 57.29 71.73 62 59.9 59.2
09/08/2018 10:37:54 49.95 49.71 70 57.8 54.6 53.6 57.66 57.64 71.73 62 59.9 59.2
09/08/2018 10:37:55 51.78 51.18 70 57.8 54.6 53.6 57.55 57.61 71.73 62 59.9 59.2
09/08/2018 10:37:56 51.16 51.42 70 57.8 54.6 53.6 57.03 57.61 71.73 61.9 59.9 59.2
09/08/2018 10:37:57 51.67 52.44 70 57.8 54.6 53.6 58.22 57.99 71.73 61.9 59.9 59.2
09/08/2018 10:37:58 53.54 53.58 70 57.8 54.6 53.6 58.8 58.77 71.73 61.9 59.9 59.2
09/08/2018 10:37:59 61.89 61.19 70 57.8 54.6 53.6 66.05 65.26 71.73 61.9 60 59.2
09/08/2018 10:38:00 51.96 60.03 70 57.8 54.6 53.6 57.8 64.23 71.73 61.9 60 59.2
09/08/2018 10:38:01 52.46 56.79 70 57.8 54.6 53.6 57.93 61.4 71.73 61.9 60 59.2
09/08/2018 10:38:02 56.19 56.55 70 57.8 54.6 53.6 60.88 61.2 71.73 61.9 60 59.2
09/08/2018 10:38:03 51.5 55.21 70 57.8 54.6 53.6 57.43 60 71.73 61.9 60 59.2
09/08/2018 10:38:04 52.6 53.33 70 57.8 54.6 53.6 58.07 58.63 71.73 61.9 60 59.2
09/08/2018 10:38:05 51.86 53.08 70 57.8 54.6 53.6 57.74 58.33 71.73 61.9 60 59.2
09/08/2018 10:38:06 51.08 52.29 70 57.8 54.6 53.6 58.34 58.47 71.73 61.9 60 59.2
09/08/2018 10:38:07 50.72 51.59 70 57.8 54.6 53.6 58.32 58.61 71.73 61.9 60 59.2
09/08/2018 10:38:08 50.33 51.08 70 57.8 54.6 53.6 62.98 62.2 71.73 61.9 60 59.2
09/08/2018 10:38:09 49.47 50.63 68.15 57.8 54.6 53.6 57.46 60.9 71.15 61.9 60 59.2
09/08/2018 10:38:10 50.24 50.26 67.2 57.8 54.6 53.6 56.97 59.03 71.15 61.9 60 59.2
09/08/2018 10:38:11 50.87 50.63 67.2 57.8 54.6 53.6 57.45 57.87 71.15 61.9 60 59.2
09/08/2018 10:38:12 51.22 51.06 67.2 57.8 54.6 53.6 57.4 57.69 71.15 61.9 60 59.2
09/08/2018 10:38:13 50.57 51.18 67.2 57.8 54.6 53.6 57.69 57.84 71.15 61.7 60 59.2
09/08/2018 10:38:14 51.15 51.1 67.2 57.8 54.6 53.6 57.49 57.78 71.15 61.7 60 59.2
09/08/2018 10:38:15 51.76 51.58 65.79 57.8 54.6 53.6 58.23 58.06 69.81 61.7 60 59.2
09/08/2018 10:38:16 50.54 51.57 64.2 57.8 54.6 53.6 57.76 58.02 67.89 61.7 60 59.2
09/08/2018 10:38:17 50.75 51.17 62.49 57.8 54.6 53.6 57.33 58.17 66.68 61.7 60 59.2
09/08/2018 10:38:18 50.79 51.18 61.19 57.8 54.6 53.6 57.85 57.91 65.26 61.7 60 59.2
09/08/2018 10:38:19 50.45 50.84 61.19 57.8 54.6 53.6 57.9 57.86 65.26 61.7 59.9 59.2
09/08/2018 10:38:20 49.93 50.7 61.19 57.8 54.6 53.6 57.87 58.03 65.26 61.7 59.9 59.2
09/08/2018 10:38:21 50.51 50.69 61.19 57.8 54.6 53.6 58.5 58.43 65.26 61.7 59.9 59.2
09/08/2018 10:38:22 63.92 62.93 62.93 57.9 54.7 53.6 67.58 66.76 66.76 61.8 59.9 59.2
09/08/2018 10:38:23 71.64 70.72 70.72 58.2 54.9 53.7 73.75 72.95 72.95 62 60.1 59.2
09/08/2018 10:38:24 50.65 68.86 70.72 58.2 54.9 53.7 58.03 71.17 72.95 62 60.1 59.2
09/08/2018 10:38:25 49.2 64.73 70.72 58.2 54.9 53.7 57.84 67.26 72.95 62 60.1 59.2
09/08/2018 10:38:26 50.64 60.68 70.72 58.2 54.9 53.7 57.93 63.77 72.95 62 60.1 59.2
09/08/2018 10:38:27 67.6 66.09 70.72 58.3 55 53.7 70.92 69.36 72.95 62.1 60.1 59.3
09/08/2018 10:38:28 64.21 66.47 70.72 58.4 55 53.7 69.37 70.7 72.95 62.2 60.1 59.3
09/08/2018 10:38:29 50.1 63.78 70.72 58.4 55 53.7 58.09 68.23 72.95 62.2 60.1 59.3
09/08/2018 10:38:30 50.7 59.84 70.72 58.4 55 53.7 66.79 66.72 72.95 62.2 60.2 59.3
09/08/2018 10:38:31 51.06 56.43 70.72 58.4 55 53.7 61.94 66.63 72.95 62.2 60.2 59.3
09/08/2018 10:38:32 49.43 53.86 70.72 58.4 55 53.7 57.58 64.06 72.95 62.2 60.2 59.3
09/08/2018 10:38:33 51.02 51.65 70.72 58.4 55 53.7 58.77 61.23 72.95 62.2 60.2 59.3
09/08/2018 10:38:34 50.19 51.34 70.72 58.4 55 53.7 57.28 59.75 72.95 62.2 60.2 59.3
09/08/2018 10:38:35 65.3 63.56 70.72 58.5 55.1 53.8 69.77 68.18 72.95 62.3 60.2 59.3
09/08/2018 10:38:36 59.6 63.3 70.72 58.5 55.1 53.8 65.9 68.23 72.95 62.3 60.2 59.3
09/08/2018 10:38:37 68.98 68.67 70.72 58.6 55.2 53.8 70.86 70.85 72.95 62.4 60.3 59.3
09/08/2018 10:38:38 61.34 67.14 70.72 58.7 55.2 53.8 66.3 69.64 72.95 62.5 60.3 59.3
09/08/2018 10:38:39 50.77 64.15 70.72 58.7 55.2 53.8 57.56 67.51 72.95 62.5 60.3 59.3
09/08/2018 10:38:40 50.78 60.23 70.72 58.7 55.2 53.8 57.64 63.96 72.95 62.5 60.3 59.3
09/08/2018 10:38:41 52.53 56.76 70.72 58.7 55.2 53.8 60.02 61.59 72.95 62.5 60.3 59.3
09/08/2018 10:38:42 50.78 54.42 70.72 58.7 55.2 53.8 57.52 60.25 72.95 62.5 60.3 59.3
09/08/2018 10:38:43 51.23 52.5 70.72 58.7 55.2 53.8 58.25 58.85 72.95 62.5 60.3 59.3
09/08/2018 10:38:44 49.98 51.63 70.72 58.7 55.2 53.8 57.85 58.56 72.95 62.5 60.3 59.3
09/08/2018 10:38:45 51.09 51.06 70.72 58.7 55.2 53.8 57.74 57.99 72.95 62.5 60.3 59.3
09/08/2018 10:38:46 50.23 51.19 70.72 58.7 55.2 53.8 57.75 57.89 72.95 62.5 60.3 59.3
09/08/2018 10:38:47 68.58 67.19 70.72 58.8 55.3 53.8 71.57 69.97 72.95 62.6 60.4 59.3
09/08/2018 10:38:48 69.03 69.42 70.72 59 55.4 53.9 71.11 71.76 72.95 62.7 60.4 59.4
09/08/2018 10:38:49 57.51 67.28 70.72 59 55.4 53.9 63.2 69.89 72.95 62.7 60.4 59.4
09/08/2018 10:38:50 51.23 63.66 70.72 59 55.4 53.9 58.56 66.8 72.95 62.7 60.4 59.4
09/08/2018 10:38:51 51.05 59.78 70.72 59 55.4 53.9 59.07 63.53 72.95 62.7 60.4 59.4
09/08/2018 10:38:52 49.51 56.42 70.72 59 55.4 53.9 60.68 61.49 72.95 62.7 60.4 59.4
09/08/2018 10:38:53 56.88 56.74 69.42 59 55.5 53.9 62.72 62.65 71.76 62.7 60.4 59.4
09/08/2018 10:38:54 60.8 60.95 69.42 59 55.5 53.9 65.61 65.1 71.76 62.7 60.4 59.4
09/08/2018 10:38:55 52.95 58.69 69.42 59 55.5 53.9 61.87 64.22 71.76 62.7 60.5 59.4
09/08/2018 10:38:56 50.82 56.06 69.42 59 55.5 53.9 60.52 63.08 71.76 62.7 60.5 59.4
09/08/2018 10:38:57 50.5 53.52 69.42 59 55.5 53.9 58.77 61.41 71.76 62.7 60.5 59.4
09/08/2018 10:38:58 52.07 52.3 69.42 59 55.5 53.9 58.42 60.03 71.76 62.7 60.5 59.4
09/08/2018 10:38:59 57.13 56.19 69.42 59 55.5 53.9 62.92 62.18 71.76 62.8 60.5 59.4
09/08/2018 10:39:00 50.46 55.2 69.42 59 55.5 53.9 58.9 61.32 71.76 62.8 60.5 59.4
09/08/2018 10:39:01 50.62 52.86 69.42 59 55.5 53.9 59.91 60.29 71.76 62.8 60.5 59.4
09/08/2018 10:39:02 51.07 51.79 69.42 59 55.5 53.9 60.9 60.78 71.76 62.8 60.5 59.4
09/08/2018 10:39:03 51.83 51.71 69.42 59 55.5 53.9 60.45 60.58 71.76 62.8 60.5 59.4
09/08/2018 10:39:04 52.97 52.5 69.42 59 55.5 53.9 61.66 62.07 71.76 62.8 60.5 59.4
09/08/2018 10:39:05 50.83 52.5 69.42 59 55.5 53.9 58.96 60.99 71.76 62.8 60.5 59.4
09/08/2018 10:39:06 50.92 51.63 69.42 59 55.5 53.9 58.98 59.86 71.76 62.8 60.5 59.4
09/08/2018 10:39:07 50.53 51.27 69.42 59 55.5 53.9 57.87 59.18 71.76 62.8 60.5 59.4
09/08/2018 10:39:08 66.47 65.16 69.42 59.1 55.5 53.9 69.37 68.1 71.76 62.8 60.5 59.4
09/08/2018 10:39:09 61.55 64.7 69.42 59.1 55.5 53.9 65.2 67.67 71.76 62.9 60.5 59.4
09/08/2018 10:39:10 65.22 65.33 69.42 59.2 55.6 53.9 69.12 68.94 71.76 62.9 60.5 59.4
09/08/2018 10:39:11 62.2 64.57 69.42 59.2 55.6 53.9 66.11 68.17 71.76 62.9 60.6 59.4
09/08/2018 10:39:12 54.61 63.36 69.42 59.2 55.6 53.9 59.15 67.07 71.76 62.9 60.6 59.4
09/08/2018 10:39:13 50.94 59.77 69.42 59.2 55.6 53.9 58.21 63.71 71.76 62.9 60.6 59.4
09/08/2018 10:39:14 51.46 56.39 69.42 59.2 55.6 53.9 57.59 61.15 71.76 62.9 60.6 59.4
09/08/2018 10:39:15 51.47 54 69.42 59.2 55.6 53.9 57.97 59.32 71.76 62.9 60.6 59.4
09/08/2018 10:39:16 51.6 53.01 69.42 59.2 55.6 53.9 59.06 59.01 71.76 63 60.6 59.4
09/08/2018 10:39:17 61.7 60.25 69.42 59.2 55.6 54 65.93 64.63 71.76 63 60.6 59.4
09/08/2018 10:39:18 63.39 62.88 67.28 59.3 55.7 54 66.76 66.29 69.89 63 60.6 59.4
09/08/2018 10:39:19 61.16 63.1 65.33 59.3 55.7 54 66 66.93 68.94 63 60.6 59.4
09/08/2018 10:39:20 62.42 62.52 65.33 59.3 55.7 54 66.42 66.5 68.94 63.1 60.6 59.4
09/08/2018 10:39:21 64.86 64.7 65.33 59.3 55.7 54 67.97 68.14 68.94 63.1 60.6 59.4
09/08/2018 10:39:22 65.9 65.4 65.4 59.4 55.8 54 68.44 68.18 68.94 63.1 60.7 59.4
09/08/2018 10:39:23 66.57 68.03 68.03 59.5 55.8 54 68.69 70.29 70.29 63.2 60.7 59.4
09/08/2018 10:39:24 68.16 68.54 68.54 59.6 55.9 54.1 70.71 70.88 70.88 63.3 60.7 59.5
09/08/2018 10:39:25 50.21 66.96 68.54 59.6 55.9 54.1 57.88 69.52 70.88 63.3 60.7 59.5
09/08/2018 10:39:26 50.72 62.87 68.54 59.6 55.9 54.1 58.97 65.74 70.88 63.3 60.7 59.5
09/08/2018 10:39:27 70.69 69.59 69.59 59.8 56.1 54.1 72.98 71.92 71.92 63.4 60.8 59.5
09/08/2018 10:39:28 68.13 69.81 69.81 59.9 56.1 54.1 71.99 72.6 72.6 63.5 60.9 59.5
09/08/2018 10:39:29 67.62 68.72 69.81 59.9 56.2 54.2 71.36 72.3 72.6 63.6 60.9 59.5
09/08/2018 10:39:30 72.57 72.2 72.2 60.2 56.4 54.3 74.4 74.29 74.29 63.7 61 59.6
09/08/2018 10:39:31 62.13 71.07 72.2 60.2 56.4 54.3 66.21 73.21 74.29 63.8 61 59.6
09/08/2018 10:39:32 69.33 69.65 72.2 60.3 56.5 54.3 71.86 72.09 74.29 63.9 61.1 59.6
09/08/2018 10:39:33 67.94 70.36 72.2 60.4 56.6 54.3 70.43 72.59 74.29 63.9 61.1 59.6
09/08/2018 10:39:34 68.16 70.3 72.2 60.5 56.6 54.4 70.83 72.39 74.29 64 61.2 59.6
09/08/2018 10:39:35 54.66 67.31 72.2 60.5 56.6 54.4 63.78 70.21 74.29 64 61.2 59.6
09/08/2018 10:39:36 49.83 63.38 72.2 60.5 56.6 54.4 60.14 67.2 74.29 64 61.2 59.6
09/08/2018 10:39:37 68.41 68.18 72.2 60.6 56.7 54.4 69.53 69.52 74.29 64 61.2 59.6
09/08/2018 10:39:38 59.51 67.22 72.2 60.6 56.7 54.4 64.69 68.63 74.29 64.1 61.2 59.6
09/08/2018 10:39:39 50.26 64.27 72.2 60.6 56.7 54.4 58.85 66.87 74.29 64.1 61.2 59.6
09/08/2018 10:39:40 50.16 60.31 72.2 60.6 56.7 54.4 57.75 63.57 74.29 64.1 61.2 59.6
09/08/2018 10:39:41 51.12 56.72 72.2 60.6 56.7 54.4 57.74 60.87 74.29 64.1 61.2 59.6
09/08/2018 10:39:42 50.37 54.39 72.2 60.6 56.7 54.4 57.09 59.28 74.29 64.1 61.2 59.6
09/08/2018 10:39:43 50.83 52.28 72.2 60.6 56.7 54.4 57.83 58.13 74.29 64.1 61.2 59.6
09/08/2018 10:39:44 50.39 51.41 72.2 60.6 56.7 54.4 58.05 58.28 74.29 64 61.2 59.6
09/08/2018 10:39:45 50.89 51.21 72.2 60.6 56.7 54.4 58.13 58.45 74.29 64 61.2 59.6
09/08/2018 10:39:46 50.68 50.9 72.2 60.6 56.7 54.4 57.95 58.06 74.29 64 61.2 59.6
09/08/2018 10:39:47 51.08 51.17 72.2 60.6 56.7 54.4 57.55 58.05 74.29 64 61.2 59.6
09/08/2018 10:39:48 51.57 51.46 72.2 60.6 56.7 54.4 57.85 57.92 74.29 64 61.2 59.6
09/08/2018 10:39:49 51.21 51.44 72.2 60.6 56.7 54.4 57.77 57.92 74.29 64 61.2 59.6
09/08/2018 10:39:50 57.96 56.81 72.2 60.6 56.7 54.4 61.73 61 74.29 64 61.2 59.6
09/08/2018 10:39:51 58.46 58.43 72.2 60.6 56.7 54.4 62.05 62.08 74.29 64 61.2 59.6
09/08/2018 10:39:52 55.82 58.98 72.2 60.6 56.7 54.4 60.83 62.61 74.29 64 61.2 59.6
09/08/2018 10:39:53 53.19 56.54 72.2 60.6 56.7 54.4 59.56 61.01 74.29 64 61.2 59.6
09/08/2018 10:39:54 59.86 59.22 72.2 60.6 56.7 54.4 64.11 63.7 74.29 64 61.2 59.6
09/08/2018 10:39:55 51.41 57.76 72.2 60.6 56.7 54.4 57.91 62.61 74.29 64 61.2 59.6
09/08/2018 10:39:56 60.88 60.47 72.2 60.6 56.8 54.4 65.06 64.35 74.29 64 61.2 59.6
09/08/2018 10:39:57 50.18 58.92 72.2 60.6 56.8 54.4 57.48 63.49 74.29 64 61.2 59.6
09/08/2018 10:39:58 51.27 55.53 72.2 60.6 56.8 54.4 58.49 60.74 74.29 64 61.2 59.6
09/08/2018 10:39:59 50.37 53.44 72.2 60.6 56.8 54.4 57.92 59.41 74.29 64 61.2 59.6
09/08/2018 10:40:00 50.57 51.82 71.07 60.6 56.8 54.4 57.66 58.64 73.21 64 61.2 59.6
09/08/2018 10:40:01 51.19 51.36 70.36 60.6 56.8 54.4 58.3 58.35 72.59 64 61.2 59.6
09/08/2018 10:40:02 63.14 61.17 70.36 60.7 56.8 54.4 66.11 64.34 72.59 64.1 61.2 59.6
09/08/2018 10:40:03 65.66 65.4 70.3 60.7 56.8 54.4 68.58 68.27 72.39 64.1 61.3 59.6
09/08/2018 10:40:04 55 63.86 68.18 60.7 56.8 54.4 60.21 66.79 70.21 64.1 61.3 59.6
09/08/2018 10:40:05 53.64 60.58 68.18 60.7 56.8 54.4 60.3 64.02 69.52 64.1 61.3 59.6
09/08/2018 10:40:06 54.42 57.48 68.18 60.7 56.8 54.4 59.2 62.02 69.52 64.1 61.3 59.6
09/08/2018 10:40:07 53.91 56.29 67.22 60.7 56.8 54.4 58.71 60.58 68.63 64.1 61.3 59.6
09/08/2018 10:40:08 52.71 54.89 65.4 60.7 56.8 54.4 58.4 59.41 68.27 64.1 61.3 59.6
09/08/2018 10:40:09 52.37 53.82 65.4 60.7 56.8 54.4 58.79 59.02 68.27 64.1 61.3 59.6
09/08/2018 10:40:10 53.19 53.36 65.4 60.7 56.8 54.4 58.81 59.05 68.27 64.1 61.3 59.6
09/08/2018 10:40:11 51.72 53.15 65.4 60.7 56.8 54.4 59.12 59.2 68.27 64.1 61.3 59.6
09/08/2018 10:40:12 53.76 54.13 65.4 60.7 56.8 54.4 59.24 59.51 68.27 64.1 61.3 59.6
09/08/2018 10:40:13 51.66 53.27 65.4 60.7 56.8 54.4 58.32 59.13 68.27 64.1 61.3 59.6
09/08/2018 10:40:14 51.2 52.54 65.4 60.7 56.8 54.4 58.05 58.95 68.27 64.1 61.3 59.6
09/08/2018 10:40:15 51.01 51.77 65.4 60.7 56.8 54.4 57.75 58.37 68.27 64.1 61.3 59.6
09/08/2018 10:40:16 50.07 51.44 65.4 60.7 56.8 54.4 57.26 58.18 68.27 64.1 61.3 59.6
09/08/2018 10:40:17 51.36 51.3 65.4 60.7 56.8 54.4 57.77 57.79 68.27 64.1 61.3 59.6
09/08/2018 10:40:18 51.47 51.4 65.4 60.7 56.8 54.4 58 57.96 68.27 64.1 61.3 59.6
09/08/2018 10:40:19 53.12 52.62 65.4 60.7 56.8 54.4 61.52 60.93 68.27 64.1 61.3 59.6
09/08/2018 10:40:20 53.4 53.13 65.4 60.5 56.8 54.4 65.44 64.22 68.27 64 61.3 59.6
09/08/2018 10:40:21 51.88 53.18 65.4 60.5 56.8 54.4 62.71 64.59 68.27 64 61.3 59.7
09/08/2018 10:40:22 51.01 52.3 65.4 60.5 56.8 54.4 57.15 62.93 68.27 64 61.3 59.7
09/08/2018 10:40:23 51.55 51.74 65.4 60.4 56.8 54.4 58.14 60.25 68.27 64 61.3 59.7
09/08/2018 10:40:24 50.59 51.49 65.4 60.4 56.8 54.4 57.86 59.09 68.27 63.9 61.3 59.7
09/08/2018 10:40:25 51.36 51.41 65.4 60.4 56.8 54.4 58.18 58.48 68.27 63.9 61.3 59.7
09/08/2018 10:40:26 52.22 51.9 65.4 60.3 56.8 54.4 58.38 58.46 68.27 63.9 61.3 59.7
09/08/2018 10:40:27 51.29 52 65.4 60.3 56.8 54.4 58.02 58.39 68.27 63.9 61.3 59.7
09/08/2018 10:40:28 51.59 51.69 65.4 60.3 56.8 54.4 57.95 58.43 68.27 63.9 61.3 59.7
09/08/2018 10:40:29 51.83 51.85 65.4 60.3 56.8 54.4 58.59 58.49 68.27 63.8 61.3 59.7
09/08/2018 10:40:30 52.09 52.08 65.4 60.3 56.8 54.4 58.37 58.54 68.27 63.8 61.3 59.7
09/08/2018 10:40:31 51.56 52.24 65.4 60.3 56.8 54.4 57.72 58.27 68.27 63.8 61.3 59.7
09/08/2018 10:40:32 64.42 62.82 65.4 60.3 56.8 54.4 67.52 65.96 68.27 63.8 61.3 59.7
09/08/2018 10:40:33 59.79 62.73 63.86 60.3 56.8 54.4 63.52 65.83 66.79 63.9 61.3 59.7
09/08/2018 10:40:34 51.31 60.73 62.82 60.3 56.8 54.4 58.28 64.31 65.96 63.9 61.3 59.7
09/08/2018 10:40:35 51.18 57.23 62.82 60.3 56.8 54.4 58.03 61.59 65.96 63.9 61.3 59.7
09/08/2018 10:40:36 51.91 54.47 62.82 60.3 56.9 54.4 57.84 59.76 65.96 63.9 61.3 59.7
09/08/2018 10:40:37 52.03 53.04 62.82 60.3 56.8 54.4 58.13 58.69 65.96 63.9 61.3 59.7
09/08/2018 10:40:38 53.95 53.8 62.82 60.3 56.9 54.4 59.11 58.89 65.96 63.9 61.3 59.7
09/08/2018 10:40:39 54.7 54.64 62.82 60.3 56.9 54.4 58.35 59.14 65.96 63.9 61.3 59.7
09/08/2018 10:40:40 51.97 54.64 62.82 60.3 56.9 54.4 58.01 58.57 65.96 63.9 61.3 59.7
09/08/2018 10:40:41 52.72 53.66 62.82 60.3 56.9 54.4 58.91 58.87 65.96 63.9 61.3 59.7
09/08/2018 10:40:42 51.4 52.71 62.82 60.3 56.9 54.4 57.53 58.55 65.96 63.8 61.3 59.7
09/08/2018 10:40:43 51.19 51.81 62.82 60.3 56.9 54.4 57.64 57.99 65.96 63.8 61.3 59.7
09/08/2018 10:40:44 50.48 51.48 62.82 60.3 56.9 54.4 56.98 57.79 65.96 63.8 61.3 59.7
09/08/2018 10:40:45 51.16 51.18 62.82 60.3 56.9 54.4 58.15 57.83 65.96 63.8 61.3 59.7
09/08/2018 10:40:46 51.89 51.73 62.82 60.3 56.9 54.4 58.54 58.28 65.96 63.8 61.3 59.7
09/08/2018 10:40:47 51.93 52.47 62.82 60.3 56.9 54.4 57.87 58.5 65.96 63.8 61.3 59.7
09/08/2018 10:40:48 53.04 52.54 62.82 60.3 56.9 54.4 58.71 58.52 65.96 63.8 61.3 59.7
09/08/2018 10:40:49 51.26 52.53 62.82 60.3 56.9 54.4 58.27 58.5 65.96 63.8 61.3 59.7
09/08/2018 10:40:50 50.55 51.84 62.82 60.3 56.9 54.4 57.84 58.36 65.96 63.8 61.3 59.7
09/08/2018 10:40:51 50.39 51.22 62.82 60.3 56.9 54.4 57.4 58.09 65.96 63.8 61.3 59.7
09/08/2018 10:40:52 50.61 50.85 62.82 60.3 56.9 54.4 57.47 57.68 65.96 63.8 61.3 59.7
09/08/2018 10:40:53 51.11 50.97 62.82 60 56.9 54.4 57.73 57.75 65.96 63.6 61.3 59.7
09/08/2018 10:40:54 51.8 51.72 62.82 59.8 56.9 54.4 57.46 57.74 65.96 63.5 61.3 59.7
09/08/2018 10:40:55 51.89 52.24 62.82 59.8 56.9 54.4 57.48 57.72 65.96 63.5 61.3 59.7
09/08/2018 10:40:56 52.51 52.43 62.82 59.8 56.9 54.4 58.12 58.07 65.96 63.5 61.3 59.7
09/08/2018 10:40:57 51.4 52.35 62.82 59.8 56.9 54.4 57.6 57.81 65.96 63.5 61.3 59.7
09/08/2018 10:40:58 51.86 52 62.82 59.8 56.9 54.4 57.58 57.82 65.96 63.5 61.3 59.7
09/08/2018 10:40:59 51.36 52.06 62.82 59.8 56.9 54.4 58.03 58.04 65.96 63.5 61.3 59.7
09/08/2018 10:41:00 50.14 51.46 62.82 59.8 56.9 54.4 57.36 57.88 65.96 63.5 61.3 59.7
09/08/2018 10:41:01 50.58 50.94 62.82 59.8 56.9 54.4 57.68 57.89 65.96 63.5 61.3 59.7
09/08/2018 10:41:02 50.91 51.12 62.73 59.8 56.9 54.4 57.69 57.76 65.83 63.5 61.3 59.7
09/08/2018 10:41:03 50.81 51.18 60.73 59.8 56.9 54.4 57.46 57.66 64.31 63.5 61.3 59.7
09/08/2018 10:41:04 52.13 51.74 57.23 59.7 56.9 54.4 57.56 57.66 61.59 63.4 61.3 59.7
09/08/2018 10:41:05 50.79 51.91 54.64 59.7 56.9 54.4 58.18 58.14 59.76 63.4 61.3 59.7
09/08/2018 10:41:06 50.68 51.27 54.64 59.7 56.9 54.4 57.54 57.95 59.14 63.4 61.3 59.7
09/08/2018 10:41:07 49.88 50.98 54.64 59.7 56.9 54.4 57.3 57.73 59.14 63.4 61.3 59.7
09/08/2018 10:41:08 50.71 50.66 54.64 59.7 56.9 54.4 57.74 57.83 59.14 63.4 61.3 59.7
09/08/2018 10:41:09 50.3 50.66 54.64 59.7 56.9 54.4 57.6 57.86 58.87 63.4 61.3 59.7
09/08/2018 10:41:10 51.88 51.57 53.66 59.7 56.9 54.4 57.68 57.69 58.87 63.4 61.3 59.7
09/08/2018 10:41:11 52.5 52.36 52.71 59.7 56.9 54.4 58.6 58.33 58.55 63.4 61.3 59.7
09/08/2018 10:41:12 51.42 52.15 52.54 59.7 56.9 54.4 57.36 58.19 58.52 63.4 61.3 59.7
09/08/2018 10:41:13 65.31 64.84 64.84 59.8 56.9 54.5 67.68 67.2 67.2 63.5 61.3 59.7
09/08/2018 10:41:14 63.39 64.25 64.84 59.8 56.9 54.5 67.18 67.38 67.38 63.5 61.3 59.7
09/08/2018 10:41:15 61.97 64.34 64.84 59.8 56.9 54.5 66.45 67.89 67.89 63.5 61.3 59.7
09/08/2018 10:41:16 66.74 66.2 66.2 59.9 57 54.5 69.07 68.7 68.7 63.6 61.4 59.7
09/08/2018 10:41:17 66.81 67.65 67.65 59.9 57 54.5 69.07 69.9 69.9 63.6 61.4 59.7
09/08/2018 10:41:18 69.16 69.83 69.83 60.1 57.1 54.6 70.84 71.56 71.56 63.7 61.4 59.7
09/08/2018 10:41:19 62.83 68.73 69.83 60.1 57.1 54.6 66.47 70.51 71.56 63.7 61.4 59.7
09/08/2018 10:41:20 65.35 66.33 69.83 60.1 57.1 54.6 68.13 68.75 71.56 63.7 61.5 59.7
09/08/2018 10:41:21 62.98 66.22 69.83 60.2 57.2 54.6 66.25 68.77 71.56 63.8 61.5 59.7
09/08/2018 10:41:22 49.43 63.8 69.83 60.2 57.2 54.6 57.82 66.82 71.56 63.8 61.5 59.7
09/08/2018 10:41:23 51.16 59.83 69.83 60.2 57.2 54.6 57.52 63.39 71.56 63.8 61.5 59.7
09/08/2018 10:41:24 50.11 56.53 69.83 60.2 57.2 54.6 57.23 60.71 71.56 63.8 61.5 59.7
09/08/2018 10:41:25 50.16 53.77 69.83 60.1 57.2 54.6 56.87 58.95 71.56 63.7 61.5 59.7
09/08/2018 10:41:26 51.78 52.42 69.83 60.1 57.1 54.6 57.76 57.84 71.56 63.7 61.5 59.7
09/08/2018 10:41:27 49.88 51.77 69.83 60.1 57.1 54.6 57.94 57.97 71.56 63.7 61.5 59.7
09/08/2018 10:41:28 50.64 51.33 69.83 60.1 57.1 54.6 57.56 58.16 71.56 63.7 61.5 59.7
09/08/2018 10:41:29 50.04 50.4 69.83 60.1 57.1 54.6 57.63 57.82 71.56 63.7 61.5 59.7
09/08/2018 10:41:30 51.2 51.29 69.83 60.1 57.1 54.6 57.82 57.98 71.56 63.7 61.5 59.7
09/08/2018 10:41:31 51.02 51.23 69.83 60.1 57.1 54.6 57.17 57.79 71.56 63.7 61.5 59.7
09/08/2018 10:41:32 50.13 51.17 69.83 60.1 57.1 54.6 57.47 57.59 71.56 63.7 61.5 59.7
09/08/2018 10:41:33 49.96 50.39 69.83 60.1 57.1 54.6 58.17 58.01 71.56 63.7 61.5 59.7
09/08/2018 10:41:34 52.07 51.85 69.83 60.1 57.1 54.6 58.6 58.45 71.56 63.7 61.5 59.7
09/08/2018 10:41:35 60.67 59.92 69.83 60.1 57.2 54.6 64.37 63.56 71.56 63.7 61.5 59.7
09/08/2018 10:41:36 53.49 58.44 69.83 60.1 57.2 54.6 59.13 62.4 71.56 63.7 61.5 59.7
09/08/2018 10:41:37 49.51 56.24 69.83 60.1 57.2 54.6 59.66 60.73 71.56 63.7 61.5 59.7
09/08/2018 10:41:38 50.91 53.36 69.83 60.1 57.2 54.6 58.34 60.17 71.56 63.7 61.5 59.7
09/08/2018 10:41:39 58.04 57.8 69.83 60.1 57.2 54.6 61.62 61.58 71.56 63.7 61.5 59.7
09/08/2018 10:41:40 63.92 63.74 69.83 60.2 57.2 54.6 66.36 66.24 71.56 63.8 61.5 59.7
09/08/2018 10:41:41 58.32 61.39 69.83 60.2 57.2 54.6 63.86 64.45 71.56 63.8 61.5 59.7
09/08/2018 10:41:42 59.14 59.9 69.83 60.2 57.2 54.6 63.68 64.12 71.56 63.8 61.5 59.7
09/08/2018 10:41:43 53.98 59.36 69.83 60.2 57.2 54.6 60.53 63.81 71.56 63.8 61.5 59.7
09/08/2018 10:41:44 49.46 56.61 69.83 60.2 57.2 54.6 57.39 61.8 71.56 63.8 61.5 59.7
09/08/2018 10:41:45 49.75 53.56 69.83 60.2 57.2 54.6 57.41 59.56 71.56 63.8 61.5 59.7
09/08/2018 10:41:46 49.61 51.64 69.83 60.1 57.2 54.6 57.52 58.36 71.56 63.7 61.5 59.7
09/08/2018 10:41:47 51.3 51.1 69.83 60 57.2 54.6 57.4 57.97 71.56 63.7 61.5 59.7
09/08/2018 10:41:48 49.78 50.85 68.73 60 57.2 54.6 57.34 57.66 70.51 63.7 61.5 59.7
09/08/2018 10:41:49 48.84 50.21 66.33 60 57.2 54.6 57.44 57.76 68.77 63.7 61.5 59.7
09/08/2018 10:41:50 49.4 49.53 66.22 60 57.2 54.6 57.01 57.47 68.77 63.7 61.4 59.7
09/08/2018 10:41:51 49.54 49.6 63.8 60 57.2 54.6 57.46 57.47 66.82 63.7 61.4 59.7
09/08/2018 10:41:52 50.84 50.52 63.74 60 57.2 54.6 58.29 58.17 66.24 63.7 61.4 59.7
09/08/2018 10:41:53 49.71 50.3 63.74 60 57.2 54.6 58.04 58.12 66.24 63.7 61.4 59.7
09/08/2018 10:41:54 49.36 50.01 63.74 60 57.1 54.6 57.43 58.03 66.24 63.7 61.4 59.7
09/08/2018 10:41:55 50.81 50.42 63.74 60 57.1 54.6 57.6 57.64 66.24 63.7 61.4 59.7
09/08/2018 10:41:56 51.32 51.24 63.74 60 57.1 54.6 57.65 57.86 66.24 63.7 61.4 59.7
09/08/2018 10:41:57 51.89 51.88 63.74 60 57.1 54.6 57.53 57.79 66.24 63.7 61.4 59.7
09/08/2018 10:41:58 49.92 51.33 63.74 60 57.1 54.6 57.36 57.53 66.24 63.7 61.4 59.7
09/08/2018 10:41:59 49.66 50.52 63.74 60 57.1 54.6 57.74 57.85 66.24 63.7 61.4 59.7
09/08/2018 10:42:00 51.74 51.42 63.74 60 57.1 54.6 57.76 57.83 66.24 63.6 61.4 59.7
09/08/2018 10:42:01 51.41 51.89 63.74 60 57.1 54.6 57.32 57.91 66.24 63.6 61.4 59.7
09/08/2018 10:42:02 49.89 51.33 63.74 60 57.1 54.6 57.54 57.63 66.24 63.6 61.4 59.7
09/08/2018 10:42:03 49.73 50.39 63.74 60 57.1 54.6 57.23 57.63 66.24 63.6 61.4 59.7
09/08/2018 10:42:04 50.6 50.64 63.74 60 57.1 54.6 56.75 57.34 66.24 63.6 61.4 59.7
09/08/2018 10:42:05 50.99 50.95 63.74 60 57.1 54.6 57.22 57.19 66.24 63.6 61.4 59.7
09/08/2018 10:42:06 50.09 50.8 63.74 60 57.1 54.6 57.52 57.58 66.24 63.6 61.4 59.7
09/08/2018 10:42:07 50.67 51.2 63.74 60 57.1 54.6 57.53 57.57 66.24 63.6 61.4 59.7
09/08/2018 10:42:08 51.41 51.11 63.74 60 57.1 54.6 57.68 57.67 66.24 63.6 61.4 59.7
09/08/2018 10:42:09 52.89 52.79 63.74 60 57.1 54.6 58.25 58.13 66.24 63.6 61.4 59.7
09/08/2018 10:42:10 51 52.66 61.39 60 57.1 54.6 57.8 58.21 64.45 63.6 61.4 59.7
09/08/2018 10:42:11 50.3 51.8 59.9 59.9 57.1 54.6 57.3 58.02 64.12 63.6 61.4 59.7
09/08/2018 10:42:12 50.53 51.02 59.36 59.9 57.1 54.6 57.35 57.55 63.81 63.6 61.4 59.7
09/08/2018 10:42:13 51.2 51.22 56.61 59.9 57.1 54.6 57.15 57.47 61.8 63.6 61.4 59.7
09/08/2018 10:42:14 50.97 51.62 53.56 59.9 57.1 54.6 57.18 57.46 59.56 63.6 61.4 59.7
09/08/2018 10:42:15 50.26 50.81 52.79 59.9 57.1 54.6 57.52 57.55 58.36 63.6 61.4 59.7
09/08/2018 10:42:16 50.15 50.71 52.79 59.9 57.1 54.6 56.68 57.54 58.21 63.6 61.4 59.7
09/08/2018 10:42:17 51.4 51.34 52.79 59.9 57.1 54.6 57.49 57.41 58.21 63.6 61.4 59.7
09/08/2018 10:42:18 51.19 51.45 52.79 59.9 57.1 54.6 57.21 57.45 58.21 63.6 61.4 59.7
09/08/2018 10:42:19 50.51 50.93 52.79 59.9 57.1 54.6 57.38 57.48 58.21 63.6 61.4 59.7
09/08/2018 10:42:20 49.62 50.7 52.79 59.9 57.1 54.6 56.84 57.33 58.21 63.6 61.4 59.7
09/08/2018 10:42:21 51.11 51.03 52.79 59.9 57.1 54.6 57.34 57.29 58.21 63.5 61.4 59.7
09/08/2018 10:42:22 50.23 50.79 52.79 59.8 57.1 54.6 57.34 57.5 58.21 63.5 61.4 59.7
09/08/2018 10:42:23 50.28 50.49 52.79 59.8 57.1 54.6 57.66 57.63 58.21 63.4 61.4 59.7
09/08/2018 10:42:24 50.16 50.71 52.79 59.8 57.1 54.6 58.05 57.89 58.21 63.4 61.4 59.7
09/08/2018 10:42:25 51.39 51.17 52.79 59.8 57.1 54.6 57.36 57.83 58.21 63.4 61.4 59.7
09/08/2018 10:42:26 52.46 52.62 52.79 59.8 57.1 54.6 57.8 57.98 58.21 63.4 61.4 59.7
09/08/2018 10:42:27 50.82 52.18 52.79 59.8 57.1 54.6 57.6 57.84 58.21 63.4 61.4 59.7
09/08/2018 10:42:28 50.24 51.46 52.79 59.8 57.1 54.6 56.72 57.78 58.21 63.4 61.4 59.7
09/08/2018 10:42:29 49.22 50.7 52.79 59.8 57.1 54.6 56.45 57.27 58.21 63.4 61.4 59.7
09/08/2018 10:42:30 49.45 50.06 52.79 59.8 57.1 54.6 57.48 57.24 58.21 63.4 61.4 59.7
09/08/2018 10:42:31 50.52 50.33 52.79 59.8 57.1 54.6 57.29 57.34 58.21 63.4 61.4 59.7
09/08/2018 10:42:32 49.88 50.25 52.79 59.8 57.1 54.6 57.23 57.4 58.21 63.4 61.4 59.7
09/08/2018 10:42:33 50.2 50.16 52.79 59.8 57.1 54.6 57.26 57.39 58.21 63.4 61.4 59.7
09/08/2018 10:42:34 49.72 50.45 52.79 59.8 57.1 54.6 57.41 57.67 58.21 63.4 61.4 59.7
09/08/2018 10:42:35 50.56 50.52 52.79 59.7 57.1 54.6 57.09 57.34 58.21 63.4 61.4 59.7
09/08/2018 10:42:36 50.37 50.41 52.79 59.7 57.1 54.6 57.07 57.32 58.21 63.4 61.4 59.7
09/08/2018 10:42:37 51.35 51.29 52.79 59.7 57.1 54.6 57.8 57.66 58.21 63.4 61.4 59.7
09/08/2018 10:42:38 53.63 52.95 52.95 59.7 57.1 54.6 58.66 58.59 58.59 63.4 61.4 59.7
09/08/2018 10:42:39 50.09 52.68 52.95 59.5 57.1 54.6 57.7 58.26 58.59 63.3 61.4 59.7
09/08/2018 10:42:40 52.02 52.09 52.95 59.5 57.1 54.6 59.15 58.83 58.83 63.2 61.4 59.7
09/08/2018 10:42:41 53.95 53.85 53.85 59.4 57.1 54.6 58.57 58.91 58.91 63.2 61.4 59.7
09/08/2018 10:42:42 52.9 54.09 54.09 59.4 57.1 54.6 58.11 58.83 58.91 63.2 61.4 59.7
09/08/2018 10:42:43 50.86 52.87 54.09 59.4 57.1 54.6 58.59 58.71 58.91 63.1 61.4 59.7
09/08/2018 10:42:44 50.97 51.82 54.09 59.4 57.1 54.3 58.29 58.78 58.91 63.1 61.4 59.6
09/08/2018 10:42:45 52.76 53.01 54.09 59.3 57.1 54.3 59.1 58.97 58.97 63 61.4 59.6
09/08/2018 10:42:46 53.6 53.92 54.09 59.3 57.1 54.3 58.44 58.89 58.97 63 61.4 59.6
09/08/2018 10:42:47 50.34 53.51 54.09 59.2 57.1 54.3 57.82 58.83 58.97 63 61.4 59.6
09/08/2018 10:42:48 50.21 51.83 54.09 59.2 57.1 54.3 57.73 58.23 58.97 63 61.4 59.6
09/08/2018 10:42:49 52.04 51.92 54.09 59.2 57.1 54.3 58.45 58.33 58.97 63 61.4 59.6
09/08/2018 10:42:50 51.79 52.18 54.09 59.2 57.1 54.3 57.75 58.38 58.97 63 61.4 59.6
09/08/2018 10:42:51 51.23 51.63 54.09 59.2 57.1 54.3 57.35 57.93 58.97 63 61.4 59.6
09/08/2018 10:42:52 51.87 52.1 54.09 59.2 57.1 54.3 58.09 58.02 58.97 63 61.4 59.6
09/08/2018 10:42:53 50.16 51.58 54.09 59.2 57.1 54.3 57.68 58.12 58.97 63 61.4 59.6
09/08/2018 10:42:54 49.95 50.93 54.09 59.2 57.1 54.3 57.58 58.01 58.97 63 61.4 59.6
09/08/2018 10:42:55 49.65 50.24 54.09 59.2 57.1 54.3 57.46 57.69 58.97 63 61.4 59.6
09/08/2018 10:42:56 52.18 51.56 54.09 59.2 57.1 54.3 57.63 57.74 58.97 63 61.4 59.6
09/08/2018 10:42:57 51.97 52 54.09 59.2 57.1 54.3 58.29 58.2 58.97 63 61.4 59.6
09/08/2018 10:42:58 51.21 51.78 54.09 59.2 57.1 54.3 57.69 58.21 58.97 63 61.4 59.6
09/08/2018 10:42:59 49.74 51.47 54.09 59.2 57.1 54.3 58.44 58.26 58.97 63 61.4 59.6
09/08/2018 10:43:00 50.76 50.86 54.09 59.2 57.1 54.3 57.29 58.23 58.97 63 61.4 59.6
09/08/2018 10:43:01 54.91 54.59 54.59 59.2 57.1 54.3 59.82 59.64 59.64 63 61.4 59.6
09/08/2018 10:43:02 71.65 69.56 69.56 59.4 57.3 54.4 74.48 72.42 72.42 63.2 61.5 59.7
09/08/2018 10:43:03 65.82 69.86 69.86 59.5 57.3 54.4 68.97 72.71 72.71 63.2 61.5 59.7
09/08/2018 10:43:04 55.19 67.19 69.86 59.5 57.3 54.4 62.43 70.19 72.71 63.2 61.5 59.7
09/08/2018 10:43:05 69.3 69 69.86 59.6 57.4 54.5 70.88 70.8 72.71 63.3 61.6 59.7
09/08/2018 10:43:06 64.94 68.69 69.86 59.7 57.4 54.5 68.29 70.53 72.71 63.3 61.6 59.7
09/08/2018 10:43:07 51.14 66.69 69.86 59.7 57.4 54.5 58.44 69.18 72.71 63.3 61.6 59.7
09/08/2018 10:43:08 50.16 62.63 69.86 59.7 57.4 54.5 57.7 65.47 72.71 63.3 61.6 59.7
09/08/2018 10:43:09 50.76 58.79 69.86 59.7 57.4 54.5 58.29 62.31 72.71 63.3 61.6 59.7
09/08/2018 10:43:10 51.59 55.61 69.86 59.7 57.4 54.5 57.76 60.34 72.71 63.3 61.6 59.7
09/08/2018 10:43:11 50.26 53.65 69.86 59.7 57.4 54.5 57.53 58.89 72.71 63.3 61.6 59.7
09/08/2018 10:43:12 49.11 51.8 69.86 59.7 57.4 54.5 56.88 58.12 72.71 63.3 61.6 59.7
09/08/2018 10:43:13 50.52 50.58 69.86 59.7 57.4 54.5 57.01 57.42 72.71 63.3 61.6 59.7
09/08/2018 10:43:14 50.77 50.69 69.86 59.7 57.4 54.5 57.62 57.59 72.71 63.3 61.6 59.7
09/08/2018 10:43:15 50.28 50.8 69.86 59.7 57.4 54.5 57.19 57.54 72.71 63.3 61.6 59.7
09/08/2018 10:43:16 51.52 51.3 69.86 59.7 57.4 54.5 57.92 57.87 72.71 63.3 61.6 59.7
09/08/2018 10:43:17 50.7 51.24 69.86 59.7 57.4 54.5 57.63 58.03 72.71 63.3 61.6 59.7
09/08/2018 10:43:18 50.94 51.52 69.86 59.7 57.4 54.5 57.85 57.85 72.71 63.3 61.6 59.7
09/08/2018 10:43:19 51.46 51.63 69.86 59.7 57.4 54.5 57.1 57.85 72.71 63.3 61.6 59.7
09/08/2018 10:43:20 51.5 51.61 69.86 59.7 57.4 54.5 57.47 57.61 72.71 63.3 61.6 59.7
09/08/2018 10:43:21 49.65 51.32 69.86 59.7 57.4 54.5 57.12 57.4 72.71 63.3 61.6 59.7
09/08/2018 10:43:22 51.52 51.28 69.86 59.7 57.4 54.5 57.77 57.63 72.71 63.3 61.6 59.7
09/08/2018 10:43:23 52.06 51.94 69.86 59.4 57.4 54.5 57.68 57.86 72.71 63.1 61.6 59.7
09/08/2018 10:43:24 49.67 51.76 69.86 59.4 57.4 54.5 56.93 57.67 72.71 63.1 61.6 59.7
09/08/2018 10:43:25 50.31 50.63 69.86 59.4 57.4 54.5 57.19 57.35 72.71 63.1 61.6 59.7
09/08/2018 10:43:26 50.4 50.73 69.86 59.4 57.4 54.5 57.39 57.5 72.71 63.1 61.6 59.7
09/08/2018 10:43:27 51.71 51.35 69.86 59.3 57.4 54.5 57.15 57.49 72.71 63 61.6 59.7
09/08/2018 10:43:28 49.94 51.49 69.86 59.3 57.4 54.5 57.31 57.35 72.71 63 61.6 59.7
09/08/2018 10:43:29 49.08 50.51 69.86 59.3 57.4 54.5 57.15 57.48 72.71 63 61.6 59.7
09/08/2018 10:43:30 51.45 50.9 69.86 59.3 57.4 54.5 57.88 57.77 72.71 63 61.6 59.7
09/08/2018 10:43:31 51.03 51.04 69.86 59.3 57.4 54.5 58.32 58.4 72.71 62.9 61.6 59.7
09/08/2018 10:43:32 49.87 51.02 69.86 59.3 57.4 54.5 56.47 58.1 72.71 62.9 61.6 59.7
09/08/2018 10:43:33 50.44 50.72 69 59.3 57.4 54.5 57.82 57.71 70.8 62.9 61.6 59.7
09/08/2018 10:43:34 51.21 50.99 69 59.3 57.4 54.5 57.58 57.78 70.8 62.9 61.6 59.7
09/08/2018 10:43:35 64.63 63.17 68.69 59.3 57.4 54.5 67.34 66.14 70.53 62.9 61.6 59.7
09/08/2018 10:43:36 66.75 67.17 67.17 59.3 57.5 54.5 69.89 70.16 70.16 63 61.6 59.7
09/08/2018 10:43:37 50.67 64.75 67.17 59.2 57.5 54.5 56.95 67.89 70.16 62.9 61.6 59.7
09/08/2018 10:43:38 60.62 61.48 67.17 59.2 57.5 54.5 63.8 64.62 70.16 62.9 61.7 59.7
09/08/2018 10:43:39 59.37 62.42 67.17 59.2 57.5 54.5 64.16 65.83 70.16 62.9 61.7 59.7
09/08/2018 10:43:40 48.93 59.6 67.17 59.2 57.5 54.5 56.88 63.63 70.16 62.9 61.7 59.7
09/08/2018 10:43:41 50.55 55.96 67.17 59.2 57.5 54.5 57.16 60.71 70.16 62.9 61.7 59.7
09/08/2018 10:43:42 50.26 53.45 67.17 59.2 57.5 54.5 57.84 58.86 70.16 62.9 61.7 59.7
09/08/2018 10:43:43 50.59 51.74 67.17 59.2 57.5 54.5 57.15 58.14 70.16 62.9 61.7 59.7
09/08/2018 10:43:44 49.01 50.97 67.17 59.2 57.5 54.5 57.01 57.55 70.16 62.9 61.7 59.7
09/08/2018 10:43:45 51.02 50.82 67.17 59.2 57.5 54.5 57.78 57.7 70.16 62.9 61.7 59.7
09/08/2018 10:43:46 50.81 51.01 67.17 59.2 57.5 54.5 57.21 57.63 70.16 62.9 61.7 59.7
09/08/2018 10:43:47 51.26 51.04 67.17 59.1 57.5 54.5 57.82 57.8 70.16 62.8 61.7 59.7
09/08/2018 10:43:48 50.09 51.07 67.17 58.9 57.5 54.5 57.04 57.8 70.16 62.7 61.7 59.7
09/08/2018 10:43:49 50.56 50.68 67.17 58.9 57.5 54.5 59.01 58.68 70.16 62.7 61.7 59.7
09/08/2018 10:43:50 51.96 51.6 67.17 58.9 57.5 54.5 58.61 58.68 70.16 62.7 61.7 59.7
09/08/2018 10:43:51 52.91 52.47 67.17 58.9 57.5 54.5 62.58 61.89 70.16 62.7 61.7 59.7
09/08/2018 10:43:52 51.44 52.46 67.17 58.9 57.5 54.5 62.38 62.39 70.16 62.7 61.7 59.7
09/08/2018 10:43:53 50.63 51.88 67.17 58.9 57.5 54.5 59.88 62.19 70.16 62.7 61.7 59.7
09/08/2018 10:43:54 51.4 51.67 67.17 58.9 57.5 54.5 59.6 60.81 70.16 62.6 61.7 59.7
09/08/2018 10:43:55 49.55 51.15 67.17 58.9 57.5 54.5 60.43 60.84 70.16 62.6 61.7 59.7
09/08/2018 10:43:56 50.19 50.32 67.17 58.9 57.5 54.5 59.15 60.27 70.16 62.6 61.7 59.7
09/08/2018 10:43:57 50.01 50.35 67.17 58.9 57.5 54.5 58.26 59.64 70.16 62.6 61.7 59.7
09/08/2018 10:43:58 50.8 50.6 67.17 58.9 57.5 54.5 57.69 59 70.16 62.6 61.7 59.7
09/08/2018 10:43:59 50.09 50.61 67.17 58.9 57.5 54.5 57.2 58.16 70.16 62.6 61.7 59.7
09/08/2018 10:44:00 50.42 51 67.17 58.9 57.5 54.5 58.21 58.26 70.16 62.6 61.7 59.7
09/08/2018 10:44:01 49.9 50.47 67.17 58.9 57.5 54.5 57.36 57.94 70.16 62.6 61.7 59.7
09/08/2018 10:44:02 50.63 50.52 67.17 58.9 57.5 54.5 57.67 57.78 70.16 62.6 61.7 59.7
09/08/2018 10:44:03 50.67 50.84 67.17 58.9 57.5 54.5 57.49 57.86 70.16 62.6 61.7 59.7
09/08/2018 10:44:04 50.27 50.77 67.17 58.9 57.5 54.5 57.43 57.54 70.16 62.6 61.7 59.7
09/08/2018 10:44:05 50.1 50.41 67.17 58.9 57.5 54.5 56.69 57.54 70.16 62.6 61.7 59.7
09/08/2018 10:44:06 50.96 50.8 64.75 58.9 57.5 54.5 57.29 57.18 67.89 62.6 61.7 59.7
09/08/2018 10:44:07 49.78 50.81 62.42 58.9 57.5 54.5 57.24 57.28 65.83 62.6 61.7 59.7
09/08/2018 10:44:08 50.37 50.43 62.42 58.8 57.5 54.5 57.03 57.31 65.83 62.5 61.7 59.7
09/08/2018 10:44:09 49.63 50.4 59.6 58.8 57.5 54.5 57.39 57.47 63.63 62.5 61.7 59.7
09/08/2018 10:44:10 51.07 50.84 55.96 58.7 57.5 54.5 57.89 57.69 62.39 62.4 61.7 59.7
09/08/2018 10:44:11 50.69 51.11 53.45 58.7 57.5 54.5 57.37 57.77 62.39 62.4 61.7 59.7
09/08/2018 10:44:12 50.14 50.55 52.47 58.7 57.5 54.5 57.56 57.62 62.39 62.4 61.7 59.7
09/08/2018 10:44:13 49 50.34 52.47 58.7 57.5 54.5 57.14 57.67 62.39 62.4 61.7 59.7
09/08/2018 10:44:14 50.47 50.22 52.47 58.7 57.5 54.5 57.4 57.39 62.39 62.4 61.7 59.7
09/08/2018 10:44:15 50.22 50.31 52.47 58.7 57.5 54.5 57.27 57.39 62.39 62.4 61.7 59.7
09/08/2018 10:44:16 50.36 50.43 52.47 58.7 57.5 54.5 57.16 57.53 62.39 62.4 61.7 59.7
09/08/2018 10:44:17 54.12 53.46 53.46 58.7 57.5 54.5 61.08 60.15 62.39 62.4 61.7 59.7
09/08/2018 10:44:18 57.99 56.78 56.78 58.6 57.5 54.5 62.66 61.83 62.39 62.4 61.7 59.7
09/08/2018 10:44:19 54.07 56.46 56.78 58.6 57.5 54.5 59.52 61.57 62.39 62.3 61.7 59.7
09/08/2018 10:44:20 52.3 55.28 56.78 58.6 57.5 54.5 58.61 60.46 62.39 62.3 61.7 59.7
09/08/2018 10:44:21 53.4 53.94 56.78 58.5 57.5 54.5 61.57 61.21 62.39 62.3 61.7 59.7
09/08/2018 10:44:22 49.7 53.36 56.78 58.5 57.5 54.5 56.94 60.56 62.19 62.2 61.7 59.7
09/08/2018 10:44:23 51.49 51.76 56.78 58.4 57.5 54.5 57.46 58.66 61.83 62.1 61.7 59.7
09/08/2018 10:44:24 50.93 51.67 56.78 58.2 57.5 54.5 57.69 57.91 61.83 62 61.7 59.7
09/08/2018 10:44:25 50.57 51.07 56.78 58.2 57.5 54.5 57.35 57.82 61.83 62 61.7 59.7
09/08/2018 10:44:26 50.54 50.88 56.78 58.2 57.5 54.5 57.07 57.56 61.83 62 61.7 59.7
09/08/2018 10:44:27 50.4 50.91 56.78 58 57.5 54.5 57.18 57.41 61.83 61.9 61.7 59.7
09/08/2018 10:44:28 49.63 50.41 56.78 57.8 57.5 54.5 57.24 57.34 61.83 61.7 61.7 59.7
09/08/2018 10:44:29 50.5 50.37 56.78 57.7 57.5 54.5 57.89 57.84 61.83 61.6 61.7 59.7
09/08/2018 10:44:30 51.26 51.13 56.78 57.2 57.5 54.5 57.72 57.78 61.83 61.3 61.7 59.7
09/08/2018 10:44:31 49.72 50.79 56.78 57.2 57.5 54.5 57.83 57.91 61.83 61.3 61.7 59.7
09/08/2018 10:44:32 50.64 50.69 56.78 56.9 57.5 54.5 57.37 57.84 61.83 61.1 61.7 59.7
09/08/2018 10:44:33 50.35 50.74 56.78 56.7 57.5 54.5 57.99 58.04 61.83 61 61.7 59.7
09/08/2018 10:44:34 52.42 51.96 56.78 56.5 57.5 54.5 58.72 58.46 61.83 60.9 61.7 59.7
09/08/2018 10:44:35 51.41 52.28 56.78 56.5 57.5 54.5 57.48 58.42 61.83 60.8 61.7 59.7
09/08/2018 10:44:36 52.7 52.47 56.78 56.5 57.5 54.5 57.91 58.05 61.83 60.8 61.7 59.7
09/08/2018 10:44:37 49.7 52.3 56.78 56.3 57.5 54.5 57.61 58.03 61.83 60.7 61.7 59.7
09/08/2018 10:44:38 45.49 50.58 56.78 56.3 57.5 54.5 57.28 57.73 61.83 60.7 61.7 59.7
09/08/2018 10:44:39 47.07 48.15 56.78 56.3 57.5 54.5 57.19 57.41 61.83 60.7 61.7 59.7
09/08/2018 10:44:40 46.9 47.68 56.78 56.3 57.5 54.5 56.89 57.33 61.83 60.7 61.7 59.7
09/08/2018 10:44:41 51.4 50.39 56.78 56.3 57.5 54.5 57.83 57.64 61.83 60.7 61.7 59.7
09/08/2018 10:44:42 50.22 50.68 56.78 56.3 57.5 54.5 57.55 57.67 61.83 60.7 61.7 59.7
09/08/2018 10:44:43 49.64 50.19 56.78 56.3 57.5 54.5 57.2 57.65 61.83 60.7 61.7 59.7
09/08/2018 10:44:44 51.12 51.07 56.78 56.3 57.5 54.5 57.37 57.54 61.83 60.7 61.7 59.7
09/08/2018 10:44:45 50.17 51.14 56.78 56.3 57.5 54.5 58.09 57.86 61.83 60.7 61.7 59.7
09/08/2018 10:44:46 48.15 50.01 56.78 56.3 57.5 54.5 57.08 57.86 61.83 60.7 61.7 59.7
09/08/2018 10:44:47 50.39 50.15 56.78 56.3 57.5 54.5 57.19 57.54 61.83 60.7 61.7 59.7
09/08/2018 10:44:48 50.02 50.03 56.46 56.3 57.5 54.5 57.97 57.8 61.57 60.7 61.7 59.7
09/08/2018 10:44:49 51.66 51.23 55.28 56.3 57.5 54.5 58.02 57.99 61.21 60.7 61.7 59.7
09/08/2018 10:44:50 49.03 51.26 53.94 56.3 57.5 54.5 57.13 57.99 61.21 60.7 61.7 59.7
09/08/2018 10:44:51 51.57 51.19 53.36 56.2 57.5 54.5 58.26 58.09 60.56 60.7 61.7 59.7
09/08/2018 10:44:52 49.07 51.18 52.47 56.2 57.5 54.5 57.07 58.08 58.66 60.7 61.7 59.7
09/08/2018 10:44:53 49.94 50.9 52.47 56.2 57.5 54.5 57.9 57.87 58.46 60.7 61.7 59.7
09/08/2018 10:44:54 49.78 50.08 52.47 56.2 57.5 54.5 58.15 58.21 58.46 60.6 61.7 59.7
09/08/2018 10:44:55 49.09 50.15 52.47 56.2 57.5 54.5 58.16 58.34 58.46 60.6 61.7 59.7
09/08/2018 10:44:56 51.36 51.24 52.47 56.1 57.5 54.5 58.93 58.91 58.91 60.6 61.7 59.7
09/08/2018 10:44:57 51.78 52.3 52.47 56.1 57.5 54.5 58.7 59.08 59.08 60.6 61.7 59.7
09/08/2018 10:44:58 51.91 52.29 52.47 56.1 57.5 54.5 58.05 58.59 59.08 60.6 61.7 59.7
09/08/2018 10:44:59 52.24 53.44 53.44 56.2 57.5 54.5 58.27 58.75 59.08 60.6 61.7 59.7
09/08/2018 10:45:00 50.08 51.66 53.44 56.2 57.5 54.5 57.61 58.19 59.08 60.6 61.7 59.7
09/08/2018 10:45:01 48.94 50.88 53.44 56.1 57.5 54.5 57.71 58.26 59.08 60.6 61.7 59.7
09/08/2018 10:45:02 48.97 49.92 53.44 56.1 57.5 54.5 56.92 57.6 59.08 60.6 61.7 59.7
09/08/2018 10:45:03 48.92 49.57 53.44 55.9 57.5 54.5 57.18 57.37 59.08 60.5 61.7 59.7
09/08/2018 10:45:04 49.66 49.7 53.44 55.9 57.5 54.5 57.4 57.5 59.08 60.5 61.7 59.7
09/08/2018 10:45:05 50.53 50.49 53.44 55.9 57.5 54.5 57.45 57.69 59.08 60.5 61.7 59.7
09/08/2018 10:45:06 51.15 51.02 53.44 55.9 57.5 54.5 58.53 58.25 59.08 60.5 61.7 59.7
09/08/2018 10:45:07 50.31 51.07 53.44 55.9 57.5 54.5 57.82 58.38 59.08 60.5 61.7 59.7
09/08/2018 10:45:08 51.75 51.92 53.44 55.9 57.5 54.5 58.63 58.49 59.08 60.5 61.7 59.7
09/08/2018 10:45:09 51.48 51.76 53.44 55.9 57.5 54.5 58.77 58.86 59.08 60.5 61.7 59.7
09/08/2018 10:45:10 49.47 51.43 53.44 55.9 57.5 54.5 57.97 58.97 59.08 60.5 61.7 59.7
09/08/2018 10:45:11 50.89 51.24 53.44 55.9 57.5 54.5 58.13 58.18 59.08 60.4 61.7 59.7
09/08/2018 10:45:12 49.32 50.33 53.44 55.9 57.5 54.5 57.72 58.11 59.08 60.4 61.7 59.7
09/08/2018 10:45:13 51.81 51.53 53.44 55.9 57.5 54.5 58.06 58.24 59.08 60.4 61.7 59.7
09/08/2018 10:45:14 50.48 51.28 53.44 55.9 57.5 54.5 58.11 58.1 59.08 60.4 61.7 59.7
09/08/2018 10:45:15 51.46 51.46 53.44 55.9 57.5 54.5 57.61 58.09 59.08 60.4 61.7 59.7
09/08/2018 10:45:16 52.35 52.21 53.44 55.9 57.5 54.5 58.68 58.46 59.08 60.4 61.7 59.7
09/08/2018 10:45:17 50.74 52.21 53.44 55.9 57.5 54.5 58.45 58.63 59.08 60.4 61.7 59.7
09/08/2018 10:45:18 49.83 51.32 53.44 55.9 57.5 54.5 57.49 58.49 59.08 60.4 61.7 59.7
09/08/2018 10:45:19 51.17 51.04 53.44 55.9 57.5 54.5 57.49 57.84 59.08 60.4 61.7 59.7
09/08/2018 10:45:20 49.08 51.05 53.44 55.9 57.5 54.5 57.39 57.65 59.08 60.4 61.7 59.7
09/08/2018 10:45:21 49.41 50.08 53.44 55.9 57.5 54.5 56.68 57.52 59.08 60.4 61.7 59.7
09/08/2018 10:45:22 49.37 49.79 53.44 55.9 57.5 54.5 57.38 57.39 59.08 60.4 61.7 59.7
09/08/2018 10:45:23 51.28 50.96 53.44 55.9 57.5 54.5 58.24 58.05 59.08 60.4 61.7 59.7
09/08/2018 10:45:24 50.35 50.79 53.44 55.9 57.5 54.5 57.88 58.03 59.08 60.4 61.7 59.7
09/08/2018 10:45:25 50.71 51.12 53.44 55.9 57.5 54.5 57.72 58.03 59.08 60.4 61.7 59.7
09/08/2018 10:45:26 51.68 51.72 53.44 55.9 57.5 54.5 57.49 57.95 59.08 60.4 61.7 59.7
09/08/2018 10:45:27 49.63 51.47 53.44 55.9 57.5 54.5 57.39 57.6 58.97 60.4 61.7 59.7
09/08/2018 10:45:28 49 50.25 53.44 55.9 57.5 54.5 57.39 57.67 58.97 60.4 61.7 59.7
09/08/2018 10:45:29 49.49 49.78 52.21 55.9 57.5 54.5 57.66 57.77 58.97 60.4 61.7 59.7
09/08/2018 10:45:30 49.58 49.78 52.21 55.9 57.5 54.5 58.13 58.09 58.97 60.4 61.7 59.7
09/08/2018 10:45:31 49.54 50.09 52.21 55.9 57.5 54.5 57.39 57.95 58.97 60.4 61.7 59.7
09/08/2018 10:45:32 49.93 49.98 52.21 55.8 57.5 54.5 57.75 57.78 58.97 60.3 61.7 59.7
09/08/2018 10:45:33 50.11 50.78 52.21 55.8 57.5 54.5 57.58 57.92 58.97 60.3 61.7 59.7
09/08/2018 10:45:34 51.02 50.72 52.21 55.8 57.5 54.5 57.49 57.72 58.97 60.3 61.7 59.7
09/08/2018 10:45:35 51.04 51.12 52.21 55.8 57.5 54.5 57.95 57.95 58.97 60.3 61.7 59.7
09/08/2018 10:45:36 50.47 51.03 52.21 55.8 57.5 54.5 57.5 57.96 58.97 60.3 61.7 59.7
09/08/2018 10:45:37 51.36 51.33 52.21 55.8 57.5 54.5 57.89 57.94 58.97 60.3 61.7 59.7
09/08/2018 10:45:38 50.48 51.32 52.21 55.7 57.5 54.5 57.33 57.78 58.97 60.3 61.7 59.7
09/08/2018 10:45:39 47.91 50.7 52.21 55.7 57.5 54.5 57.58 57.75 58.97 60.3 61.7 59.7
09/08/2018 10:45:40 50.36 50.07 52.21 55.7 57.5 54.5 57.13 57.68 58.63 60.3 61.7 59.7
09/08/2018 10:45:41 51.76 51.51 52.21 55.7 57.5 54.5 58.05 57.85 58.63 60.3 61.7 59.7
09/08/2018 10:45:42 51.89 51.85 52.21 55.7 57.5 54.5 58.06 57.95 58.63 60.3 61.7 59.7
09/08/2018 10:45:43 52.77 52.53 52.53 55.7 57.5 54.5 58.51 58.43 58.63 60.3 61.7 59.7
09/08/2018 10:45:44 50.14 52.52 52.53 55.7 57.5 54.5 57.5 58.33 58.63 60.3 61.7 59.7
09/08/2018 10:45:45 52.51 52.39 52.53 55.7 57.5 54.5 58.27 58.2 58.63 60.3 61.7 59.7
09/08/2018 10:45:46 50.6 52.25 52.53 55.7 57.5 54.5 57.47 58.2 58.63 60.3 61.7 59.7
09/08/2018 10:45:47 49.32 51.37 52.53 55.7 57.5 54.5 57.32 57.71 58.49 60.3 61.7 59.7
09/08/2018 10:45:48 50.43 50.6 52.53 55.7 57.5 54.5 56.75 57.53 58.43 60.3 61.7 59.7
09/08/2018 10:45:49 50.44 50.63 52.53 55.7 57.5 54.5 57.51 57.47 58.43 60.3 61.7 59.7
09/08/2018 10:45:50 50.86 51 52.53 55.7 57.5 54.5 57.91 57.81 58.43 60.3 61.7 59.7
09/08/2018 10:45:51 51.39 51.23 52.53 55.7 57.5 54.5 58.03 58.1 58.43 60.3 61.7 59.7
09/08/2018 10:45:52 49.84 51.19 52.53 55.7 57.5 54.5 57.36 57.87 58.43 60.3 61.7 59.7
09/08/2018 10:45:53 50.96 50.96 52.53 55.7 57.5 54.5 58.01 57.87 58.43 60.3 61.7 59.7
09/08/2018 10:45:54 51.01 51.47 52.53 55.7 57.5 54.5 58.06 58.15 58.43 60.3 61.7 59.7
09/08/2018 10:45:55 49.95 51.33 52.53 55.7 57.5 54.5 57.94 58.11 58.43 60.3 61.7 59.7
09/08/2018 10:45:56 52.97 52.33 52.53 55.7 57.5 54.5 60.2 59.58 59.58 60.3 61.7 59.7
09/08/2018 10:45:57 51.35 52.27 52.53 55.7 57.5 54.5 58.22 59.61 59.61 60.3 61.7 59.7
09/08/2018 10:45:58 53.2 53.02 53.02 55.7 57.5 54.5 61.68 61.18 61.18 60.3 61.7 59.7
09/08/2018 10:45:59 50.62 52.63 53.02 55.7 57.5 54.5 60.3 61.55 61.55 60.3 61.7 59.7
09/08/2018 10:46:00 52.27 52.45 53.02 55.7 57.5 54.5 58 60.33 61.55 60.3 61.7 59.7
09/08/2018 10:46:01 50.2 51.78 53.02 55.7 57.5 54.5 58.01 59.01 61.55 60.3 61.7 59.7
09/08/2018 10:46:02 49.6 50.94 53.02 55.7 57.5 54.5 58.18 58.4 61.55 60.3 61.7 59.7
09/08/2018 10:46:03 50.55 50.76 53.02 55.7 57.5 54.5 57.87 58.42 61.55 60.3 61.7 59.7
09/08/2018 10:46:04 49.1 50.4 53.02 55.7 57.5 54.5 57.55 58.12 61.55 60.3 61.7 59.7
09/08/2018 10:46:05 50.97 50.9 53.02 55.7 57.5 54.5 57.51 57.77 61.55 60.3 61.7 59.7
09/08/2018 10:46:06 50.61 50.74 53.02 55.7 57.5 54.5 57.13 57.59 61.55 60.3 61.7 59.7
09/08/2018 10:46:07 50.92 50.93 53.02 55.7 57.5 54.5 57.65 57.71 61.55 60.3 61.7 59.7
09/08/2018 10:46:08 50.61 51.05 53.02 55.7 57.5 54.5 57.96 57.9 61.55 60.3 61.7 59.7
09/08/2018 10:46:09 51.36 51.36 53.02 55.7 57.5 54.5 58.25 58.13 61.55 60.3 61.7 59.7
09/08/2018 10:46:10 51.11 51.6 53.02 55.7 57.5 54.5 58.61 58.59 61.55 60.3 61.7 59.7
09/08/2018 10:46:11 50.39 51.23 53.02 55.7 57.5 54.5 58.65 58.78 61.55 60.3 61.7 59.7
09/08/2018 10:46:12 50.77 51.05 53.02 55.7 57.5 54.5 58.08 58.61 61.55 60.3 61.7 59.7
09/08/2018 10:46:13 49.56 50.75 53.02 55.6 57.5 54.5 58.06 58.36 61.55 60.2 61.7 59.7
09/08/2018 10:46:14 51.34 51.14 53.02 55.5 57.5 54.5 57.32 58.23 61.55 60.2 61.7 59.7
09/08/2018 10:46:15 50.64 50.93 53.02 55.5 57.5 54.5 58.35 58.24 61.55 60.1 61.7 59.7
09/08/2018 10:46:16 50.1 50.79 53.02 55.3 57.5 54.5 57.79 58.28 61.55 60 61.7 59.7
09/08/2018 10:46:17 52.2 51.9 53.02 55.1 57.5 54.5 57.77 57.99 61.55 59.9 61.7 59.7
09/08/2018 10:46:18 50.89 51.93 53.02 54.7 57.5 54.5 57.67 57.96 61.55 59.7 61.7 59.7
09/08/2018 10:46:19 49.85 51.46 53.02 54.6 57.5 54.5 57.6 57.93 61.55 59.7 61.7 59.7
09/08/2018 10:46:20 50.91 50.97 53.02 54.4 57.5 54.5 57.22 57.67 61.55 59.6 61.7 59.7
09/08/2018 10:46:21 51.46 51.29 53.02 54.3 57.5 54.5 57.79 57.71 61.55 59.5 61.7 59.7
09/08/2018 10:46:22 50.39 51.31 53.02 54.3 57.5 54.5 57.59 57.92 61.55 59.5 61.7 59.7
09/08/2018 10:46:23 50.17 50.86 53.02 54.3 57.5 54.5 58.08 58.06 61.55 59.5 61.7 59.7
09/08/2018 10:46:24 49.96 50.43 53.02 54.3 57.5 54.5 57.42 58.04 61.55 59.5 61.7 59.7
09/08/2018 10:46:25 50.25 50.8 53.02 54.3 57.5 54.5 57.57 57.92 61.55 59.5 61.7 59.7
09/08/2018 10:46:26 51.06 51.02 53.02 54.3 57.5 54.5 57.67 57.72 61.55 59.5 61.7 59.7
09/08/2018 10:46:27 51.13 51.35 53.02 54.3 57.5 54.5 57.5 57.79 61.55 59.5 61.7 59.7
09/08/2018 10:46:28 50.77 51.51 52.63 54.3 57.5 54.5 57.49 57.93 61.55 59.5 61.7 59.7
09/08/2018 10:46:29 49.9 50.93 52.45 54.3 57.5 54.5 57.59 57.66 60.33 59.5 61.7 59.7
09/08/2018 10:46:30 49.84 50.44 51.93 54.3 57.5 54.5 57.57 57.76 59.01 59.5 61.7 59.7
09/08/2018 10:46:31 49.29 50.11 51.93 54.3 57.5 54.5 56.64 57.53 58.78 59.5 61.7 59.7
09/08/2018 10:46:32 50.01 49.95 51.93 54.3 57.5 54.5 57.06 57.27 58.78 59.5 61.7 59.7
09/08/2018 10:46:33 51.89 51.52 51.93 54.3 57.5 54.5 59.25 58.95 58.95 59.5 61.7 59.7
09/08/2018 10:46:34 53.6 53.45 53.45 54.3 57.5 54.5 65.18 64.21 64.21 59.6 61.7 59.7
09/08/2018 10:46:35 51.79 52.53 53.45 54.3 57.5 54.5 57.51 62.95 64.21 59.5 61.7 59.7
09/08/2018 10:46:36 56.14 55.41 55.41 54.3 57.5 54.5 61.27 61.25 64.21 59.5 61.7 59.7
09/08/2018 10:46:37 54.82 55.18 55.41 54.3 57.5 54.5 61.16 61.31 64.21 59.5 61.7 59.7
09/08/2018 10:46:38 58.09 57.56 57.56 54.3 57.5 54.5 63.63 63.23 64.21 59.6 61.7 59.7
09/08/2018 10:46:39 54.43 57.76 57.76 54.3 57.5 54.5 59.96 63.12 64.21 59.6 61.7 59.7
09/08/2018 10:46:40 55.23 55.77 57.76 54.2 57.5 54.5 60.07 60.98 64.21 59.5 61.7 59.7
09/08/2018 10:46:41 54.75 55.71 57.76 54.1 57.5 54.5 60.27 60.74 64.21 59.5 61.7 59.7
09/08/2018 10:46:42 51.9 55.35 57.76 54.1 57.5 54.5 58.15 60.63 64.21 59.4 61.7 59.7
09/08/2018 10:46:43 52.28 53.48 57.76 54.1 57.5 54.5 58.05 59.22 64.21 59.4 61.7 59.7
09/08/2018 10:46:44 50.71 52.78 57.76 54.1 57.5 54.5 57.75 58.52 64.21 59.4 61.7 59.7
09/08/2018 10:46:45 50 51.66 57.76 54.1 57.5 54.5 58.09 58.23 64.21 59.4 61.7 59.7
09/08/2018 10:46:46 50.14 50.59 57.76 54.1 57.5 54.5 57.29 58.11 64.21 59.4 61.7 59.7
09/08/2018 10:46:47 50.12 50.38 57.76 54.1 57.5 54.5 57.4 57.7 64.21 59.4 61.7 59.7
09/08/2018 10:46:48 51.52 51.19 57.76 54.1 57.5 54.5 57.93 57.83 64.21 59.4 61.7 59.7
09/08/2018 10:46:49 50.91 51.21 57.76 54.1 57.5 54.5 57.22 57.82 64.21 59.4 61.7 59.7
09/08/2018 10:46:50 50.99 51.29 57.76 54.1 57.5 54.5 57.48 57.6 64.21 59.4 61.7 59.7
09/08/2018 10:46:51 50.79 51.46 57.76 54.1 57.5 54.5 57.21 57.68 64.21 59.4 61.7 59.7
09/08/2018 10:46:52 52.43 52.15 57.76 54.1 57.5 54.5 57.45 57.55 64.21 59.4 61.7 59.7
09/08/2018 10:46:53 52.95 53.03 57.76 54.1 57.5 54.5 58.37 58.27 64.21 59.4 61.7 59.7
09/08/2018 10:46:54 49.82 52.81 57.76 54.1 57.5 54.5 57.67 58.21 64.21 59.4 61.7 59.7
09/08/2018 10:46:55 50.36 51.55 57.76 54.1 57.5 54.5 57.3 57.82 64.21 59.4 61.7 59.7
09/08/2018 10:46:56 50.42 50.87 57.76 54.1 57.5 54.5 57.82 57.9 64.21 59.4 61.7 59.7
09/08/2018 10:46:57 50.84 51.07 57.76 54.1 57.5 54.5 57.87 57.94 64.21 59.4 61.7 59.7
09/08/2018 10:46:58 51.01 51.2 57.76 54.1 57.5 54.5 57.4 57.9 64.21 59.4 61.7 59.7
09/08/2018 10:46:59 50 50.69 57.76 54.1 57.5 54.5 58.5 58.42 64.21 59.4 61.7 59.7
09/08/2018 10:47:00 52.44 51.87 57.76 54.1 57.5 54.5 57.78 58.43 64.21 59.4 61.7 59.7
09/08/2018 10:47:01 48.79 51.53 57.76 54.1 57.5 54.5 57.56 57.97 64.21 59.4 61.7 59.7
09/08/2018 10:47:02 50.69 50.5 57.76 54.1 57.5 54.5 57.48 58.01 64.21 59.4 61.7 59.7
09/08/2018 10:47:03 49.34 50.44 57.76 54.1 57.5 54.5 57.78 57.82 64.21 59.4 61.7 59.7
09/08/2018 10:47:04 50.59 50.44 57.76 54.1 57.5 54.5 57.64 58.05 63.23 59.4 61.7 59.7
09/08/2018 10:47:05 50.1 50.48 57.76 54.1 57.5 54.5 58.53 58.33 63.23 59.5 61.7 59.7
09/08/2018 10:47:06 49.38 50.46 57.76 54.1 57.5 54.5 58.97 59.12 63.23 59.5 61.7 59.7
09/08/2018 10:47:07 49.04 49.53 57.76 54.1 57.5 54.5 57.32 58.6 63.23 59.5 61.7 59.7
09/08/2018 10:47:08 52.31 51.46 57.76 54.1 57.5 54.5 58.16 58.11 63.12 59.5 61.7 59.7
09/08/2018 10:47:09 51.52 51.82 55.77 54.1 57.5 54.5 58.95 58.82 60.98 59.5 61.7 59.7
09/08/2018 10:47:10 50.44 51.47 55.71 54.1 57.5 54.5 58.41 58.87 60.74 59.5 61.7 59.7
09/08/2018 10:47:11 52.17 51.97 55.35 54.1 57.5 54.5 58.19 58.59 60.63 59.5 61.7 59.7
09/08/2018 10:47:12 52.05 51.98 53.48 54.1 57.5 54.5 58.43 58.41 59.22 59.5 61.7 59.7
09/08/2018 10:47:13 51.23 52.27 53.03 54.1 57.5 54.5 58.14 58.46 59.12 59.5 61.7 59.7
09/08/2018 10:47:14 50.03 51.52 53.03 54.1 57.5 54.5 56.67 58.25 59.12 59.5 61.7 59.7
09/08/2018 10:47:15 50 50.76 53.03 54.1 57.5 54.5 57.3 57.46 59.12 59.5 61.7 59.7
09/08/2018 10:47:16 50.26 50.48 53.03 54.1 57.5 54.5 57.9 57.78 59.12 59.5 61.7 59.7
09/08/2018 10:47:17 50.82 51.03 53.03 54.1 57.5 54.5 57.6 57.82 59.12 59.5 61.7 59.7
09/08/2018 10:47:18 49.44 51.07 53.03 54.1 57.5 54.5 57.01 57.67 59.12 59.5 61.7 59.7
09/08/2018 10:47:19 49.86 50.27 53.03 54.1 57.5 54.5 57.5 57.6 59.12 59.5 61.7 59.7
09/08/2018 10:47:20 50.51 50.94 53.03 54.1 57.5 54.5 57.25 57.47 59.12 59.5 61.7 59.7
09/08/2018 10:47:21 51.56 51.38 53.03 54.1 57.5 54.5 58.13 57.9 59.12 59.5 61.7 59.7
09/08/2018 10:47:22 52.81 52.65 53.03 54.1 57.5 54.5 58.02 58.19 59.12 59.5 61.7 59.7
09/08/2018 10:47:23 52.34 52.42 52.81 54.1 57.5 54.5 58.71 58.54 59.12 59.5 61.7 59.7
09/08/2018 10:47:24 51.58 52.51 52.65 54.1 57.5 54.5 59.34 59.25 59.25 59.5 61.7 59.7
09/08/2018 10:47:25 51.44 52.17 52.65 54.1 57.5 54.5 58.04 59.27 59.27 59.5 61.7 59.7
09/08/2018 10:47:26 50.63 51.79 52.65 54.1 57.5 54.5 57.79 58.47 59.27 59.5 61.7 59.7
09/08/2018 10:47:27 52.29 52.13 52.65 54.1 57.5 54.5 58.68 58.62 59.27 59.5 61.7 59.7
09/08/2018 10:47:28 50.45 51.99 52.65 54.1 57.5 54.5 57.82 58.43 59.27 59.5 61.7 59.7
09/08/2018 10:47:29 51.16 51.57 52.65 54.1 57.5 54.5 57.62 58.27 59.27 59.5 61.7 59.7
09/08/2018 10:47:30 51.24 51.4 52.65 54.1 57.5 54.5 56.89 57.84 59.27 59.5 61.7 59.7
09/08/2018 10:47:31 52.11 52.13 52.65 54.1 57.5 54.5 57.6 57.69 59.27 59.5 61.7 59.7
09/08/2018 10:47:32 50.68 51.8 52.65 54.1 57.5 54.5 57.75 57.81 59.27 59.5 61.7 59.7
09/08/2018 10:47:33 51.37 51.78 52.65 54.1 57.5 54.5 58.01 58.1 59.27 59.5 61.7 59.7
09/08/2018 10:47:34 51.23 51.72 52.65 54.1 57.5 54.5 58.38 58.42 59.27 59.5 61.7 59.7
09/08/2018 10:47:35 51.24 51.66 52.65 54.1 57.5 54.5 57.39 58.13 59.27 59.5 61.7 59.7
09/08/2018 10:47:36 51.79 51.9 52.65 54.1 57.5 54.5 57.93 57.99 59.27 59.5 61.7 59.7
09/08/2018 10:47:37 50.87 51.18 52.65 54.1 57.5 54.5 57.3 57.79 59.27 59.5 61.7 59.7
09/08/2018 10:47:38 51.49 52.1 52.65 54.1 57.5 54.5 58.31 58.24 59.27 59.5 61.7 59.7
09/08/2018 10:47:39 50.93 51.2 52.65 54.1 57.5 54.5 57.54 58 59.27 59.5 61.7 59.7
09/08/2018 10:47:40 51.35 51.58 52.65 54.1 57.5 54.5 57.62 57.84 59.27 59.5 61.7 59.7
09/08/2018 10:47:41 51.79 51.9 52.65 54.1 57.5 54.5 58 58.08 59.27 59.5 61.7 59.7
09/08/2018 10:47:42 50.86 51.66 52.65 54.1 57.5 54.5 57.83 58.09 59.27 59.5 61.7 59.7
09/08/2018 10:47:43 51.95 52.04 52.65 54.1 57.5 54.5 58.09 58.04 59.27 59.5 61.7 59.7
09/08/2018 10:47:44 51.39 52.13 52.65 54.1 57.5 54.5 57.5 58.25 59.27 59.5 61.7 59.7
09/08/2018 10:47:45 50.59 51.58 52.65 54.1 57.5 54.5 57.8 57.88 59.27 59.5 61.7 59.7
09/08/2018 10:47:46 50.91 51.02 52.65 54.1 57.5 54.5 58.02 58 59.27 59.5 61.7 59.7
09/08/2018 10:47:47 49.42 51.07 52.65 54.1 57.5 54.5 58.68 58.55 59.27 59.5 61.7 59.7
09/08/2018 10:47:48 51.5 51.37 52.65 54.1 57.5 54.5 58.64 58.73 59.27 59.5 61.7 59.7
09/08/2018 10:47:49 50.5 50.86 52.65 54.1 57.5 54.5 57.87 58.52 59.27 59.5 61.7 59.7
09/08/2018 10:47:50 50.11 50.87 52.65 54.1 57.5 54.5 57.87 58.28 59.27 59.5 61.7 59.7
09/08/2018 10:47:51 51.54 51.21 52.65 54.1 57.5 54.5 57.92 58.04 59.27 59.5 61.7 59.7
09/08/2018 10:47:52 51.24 51.54 52.51 54.1 57.5 54.5 57.51 57.98 59.27 59.5 61.7 59.7
09/08/2018 10:47:53 50.51 51.37 52.51 54.1 57.5 54.5 57.45 57.75 59.27 59.5 61.7 59.7
09/08/2018 10:47:54 51.88 51.51 52.17 54.1 57.5 54.5 57.1 57.61 59.27 59.5 61.7 59.7
09/08/2018 10:47:55 50.94 51.56 52.13 54.1 57.5 54.5 57.5 57.46 58.73 59.5 61.7 59.7
09/08/2018 10:47:56 50.44 51.23 52.13 54.1 57.5 54.5 57.3 57.48 58.73 59.5 61.7 59.7
09/08/2018 10:47:57 51.4 51.31 52.13 54.1 57.5 54.5 57.39 57.51 58.73 59.5 61.7 59.7
09/08/2018 10:47:58 50.5 51.06 52.13 54.1 57.5 54.5 56.92 57.45 58.73 59.5 61.7 59.7
09/08/2018 10:47:59 51.67 51.54 52.13 54.1 57.5 54.5 57.9 57.78 58.73 59.5 61.7 59.7
09/08/2018 10:48:00 57.19 56.58 56.58 54.1 57.5 54.5 63.52 62.58 62.58 59.5 61.7 59.7
09/08/2018 10:48:01 62.07 61.16 61.16 54.2 57.5 54.5 65.71 64.99 64.99 59.5 61.7 59.7
09/08/2018 10:48:02 59.87 61.06 61.16 53.4 57.5 54.5 63.92 64.95 64.99 59.1 61.7 59.7
09/08/2018 10:48:03 63.64 63.06 63.06 53.3 57.6 54.5 67.11 66.55 66.55 59.1 61.7 59.7
09/08/2018 10:48:04 58.76 62.82 63.06 53.3 57.6 54.5 63.49 66.46 66.55 59.1 61.7 59.7
09/08/2018 10:48:05 55.58 60.63 63.06 52.7 57.6 54.5 61.22 64.72 66.55 58.9 61.7 59.7
09/08/2018 10:48:06 51.9 57.98 63.06 52.5 57.6 54.5 57.75 62.63 66.55 58.8 61.7 59.7
09/08/2018 10:48:07 51.69 55.24 63.06 52.5 57.6 54.5 58.24 60.2 66.55 58.8 61.7 59.7
09/08/2018 10:48:08 50.79 53.33 63.06 52.5 57.6 54.5 57.37 59.11 66.55 58.8 61.7 59.7
09/08/2018 10:48:09 50.75 51.94 63.06 52.5 57.6 54.5 57.16 58.16 66.55 58.8 61.7 59.7
09/08/2018 10:48:10 51.24 51.55 63.06 52.5 57.6 54.5 57.68 57.83 66.55 58.8 61.7 59.7
09/08/2018 10:48:11 50.94 51.96 63.06 52.5 57.6 54.5 57.63 58 66.55 58.8 61.7 59.7
09/08/2018 10:48:12 51.39 51.43 63.06 52.5 57.6 54.5 57.57 57.65 66.55 58.8 61.7 59.7
09/08/2018 10:48:13 49.64 51.47 63.06 52.5 57.6 54.5 57.73 57.82 66.55 58.8 61.7 59.7
09/08/2018 10:48:14 50.15 50.79 63.06 52.5 57.6 54.5 57.45 57.92 66.55 58.8 61.7 59.7
09/08/2018 10:48:15 50.65 50.66 63.06 52.5 57.6 54.5 57.22 57.55 66.55 58.8 61.7 59.7
09/08/2018 10:48:16 50.58 50.95 63.06 52.5 57.6 54.5 57.33 57.57 66.55 58.8 61.7 59.7
09/08/2018 10:48:17 50.16 50.76 63.06 52.5 57.6 54.5 57.04 57.48 66.55 58.8 61.7 59.7
09/08/2018 10:48:18 50.69 51.11 63.06 52.5 57.6 54.5 57.5 57.45 66.55 58.8 61.7 59.7
09/08/2018 10:48:19 51.03 50.94 63.06 52.5 57.6 54.5 57.5 57.71 66.55 58.8 61.7 59.7
09/08/2018 10:48:20 49.43 50.68 63.06 52.5 57.6 54.5 57.31 57.53 66.55 58.8 61.7 59.7
09/08/2018 10:48:21 51.45 50.92 63.06 52.5 57.6 54.5 57.47 57.47 66.55 58.8 61.7 59.7
09/08/2018 10:48:22 51.13 51.35 63.06 52.5 57.6 54.5 57.18 57.55 66.55 58.8 61.7 59.7
09/08/2018 10:48:23 49.96 51.14 63.06 52.5 57.6 54.5 57.21 57.32 66.55 58.8 61.7 59.7
09/08/2018 10:48:24 50.51 50.64 63.06 52.5 57.6 54.5 58.9 58.55 66.55 58.8 61.7 59.7
09/08/2018 10:48:25 50.17 50.89 63.06 52.5 57.6 54.5 57.73 58.48 66.55 58.8 61.7 59.7
09/08/2018 10:48:26 50.49 50.68 63.06 52.5 57.6 54.5 57.24 57.88 66.55 58.8 61.7 59.7
09/08/2018 10:48:27 49.91 50.51 63.06 52.5 57.6 54.5 58.92 58.52 66.55 58.8 61.7 59.7
09/08/2018 10:48:28 49.35 50.04 63.06 52.5 57.6 54.5 57.5 58.5 66.55 58.8 61.7 59.7
09/08/2018 10:48:29 49.27 49.79 63.06 52.5 57.6 54.5 58.7 58.46 66.55 58.8 61.7 59.7
09/08/2018 10:48:30 51.63 51.1 63.06 52.5 57.6 54.5 58.59 58.76 66.55 58.8 61.7 59.7
09/08/2018 10:48:31 50.02 51.03 63.06 52.5 57.6 54.5 58 58.43 66.55 58.8 61.7 59.7
09/08/2018 10:48:32 50.55 50.72 63.06 52.5 57.6 54.5 57.26 58.21 66.55 58.8 61.7 59.7
09/08/2018 10:48:33 51.92 51.38 62.82 52.5 57.6 54.5 57.55 57.74 66.46 58.8 61.7 59.7
09/08/2018 10:48:34 51.25 51.72 60.63 52.5 57.6 54.5 58.13 57.98 64.72 58.8 61.7 59.7
09/08/2018 10:48:35 50.55 51.51 57.98 52.3 57.6 54.5 57.41 58.23 62.63 58.7 61.7 59.7
09/08/2018 10:48:36 50.35 51.27 55.24 51.8 57.6 54.5 58.4 58.41 60.2 58.5 61.7 59.7
09/08/2018 10:48:37 50.75 50.67 53.33 51.8 57.6 54.5 57.9 58.07 59.11 58.5 61.7 59.7
09/08/2018 10:48:38 61.43 60.49 60.49 51.9 57.6 54.5 66.42 65.69 65.69 58.5 61.7 59.7
09/08/2018 10:48:39 60.39 61.35 61.35 51.9 57.6 54.5 65.06 65.82 65.82 58.5 61.7 59.7
09/08/2018 10:48:40 58.72 60.25 61.35 51.9 57.6 54.5 63.84 65.37 65.82 58.6 61.7 59.7
09/08/2018 10:48:41 50.53 58.95 61.35 51.9 57.6 54.5 58.6 63.98 65.82 58.6 61.7 59.7
09/08/2018 10:48:42 50.94 55.62 61.35 52 57.6 54.5 57.99 61.42 65.82 58.6 61.7 59.7
09/08/2018 10:48:43 50.11 53.44 61.35 52 57.6 54.5 57.39 59.62 65.82 58.6 61.7 59.7
09/08/2018 10:48:44 51.08 52 61.35 52 57.6 54.5 57.58 58.51 65.82 58.6 61.7 59.7
09/08/2018 10:48:45 51.33 51.6 61.35 52 57.6 54.5 57.87 57.97 65.82 58.6 61.7 59.7
09/08/2018 10:48:46 50.27 51.37 61.35 52 57.6 54.5 57.98 58.07 65.82 58.6 61.7 59.7
09/08/2018 10:48:47 51.23 51.29 61.35 52 57.6 54.5 58.12 58.37 65.82 58.6 61.7 59.7
09/08/2018 10:48:48 51.11 51.36 61.35 52 57.6 54.5 58.39 58.3 65.82 58.6 61.7 59.7
09/08/2018 10:48:49 50.99 51.37 61.35 52 57.6 54.5 59.12 59.12 65.82 58.6 61.7 59.7
09/08/2018 10:48:50 50.41 51.19 61.35 52 57.6 54.5 58.33 58.85 65.82 58.6 61.7 59.7
09/08/2018 10:48:51 50.86 51.15 61.35 51.9 57.6 54.5 57.77 58.37 65.82 58.6 61.7 59.7
09/08/2018 10:48:52 50.75 51.04 61.35 51.9 57.6 54.5 58.51 58.42 65.82 58.6 61.7 59.7
09/08/2018 10:48:53 50.07 51.02 61.35 51.9 57.6 54.5 58.38 58.57 65.82 58.6 61.7 59.7
09/08/2018 10:48:54 50.41 50.68 61.35 51.9 57.6 54.5 57.36 58.43 65.82 58.5 61.7 59.7
09/08/2018 10:48:55 50.49 50.72 61.35 51.9 57.6 54.5 57.5 58 65.82 58.5 61.7 59.7
09/08/2018 10:48:56 49.92 50.62 61.35 51.9 57.6 54.5 57.15 57.61 65.82 58.5 61.7 59.7
09/08/2018 10:48:57 50.87 50.99 61.35 51.9 57.6 54.5 57.9 57.79 65.82 58.5 61.7 59.7
09/08/2018 10:48:58 49.68 50.61 61.35 51.9 57.6 54.5 57.47 57.85 65.82 58.5 61.7 59.7
09/08/2018 10:48:59 50.81 50.72 61.35 51.9 57.6 54.5 57.47 57.6 65.82 58.5 61.7 59.7
09/08/2018 10:49:00 51.3 51.04 61.35 51.9 57.6 54.5 57.37 57.58 65.82 58.5 61.7 59.7
09/08/2018 10:49:01 50.73 50.98 61.35 51.9 57.6 54.5 57.74 57.79 65.82 58.5 61.7 59.7
09/08/2018 10:49:02 49.69 50.94 61.35 51.9 57.6 54.5 57.65 57.86 65.82 58.5 61.7 59.7
09/08/2018 10:49:03 50.2 50.66 61.35 51.9 57.6 54.5 58.77 58.62 65.82 58.5 61.7 59.7
09/08/2018 10:49:04 49.74 50.38 61.35 51.9 57.6 54.5 57.49 58.51 65.82 58.5 61.7 59.7
09/08/2018 10:49:05 49.58 50.07 61.35 51.9 57.6 54.5 58.03 58.12 65.82 58.5 61.7 59.7
09/08/2018 10:49:06 49.72 50.01 61.35 51.9 57.6 54.5 58.36 58.39 65.82 58.5 61.7 59.7
09/08/2018 10:49:07 50.68 50.62 61.35 51.9 57.6 54.5 58.73 58.79 65.82 58.5 61.7 59.7
09/08/2018 10:49:08 50.69 50.87 61.35 51.9 57.6 54.5 58.13 58.65 65.82 58.5 61.7 59.7
09/08/2018 10:49:09 50.34 50.78 60.25 51.9 57.6 54.5 57.86 58.37 65.37 58.5 61.7 59.7
09/08/2018 10:49:10 48.96 50.42 58.95 51.9 57.6 54.5 57.23 57.92 63.98 58.5 61.7 59.7
09/08/2018 10:49:11 50.68 50.6 55.62 51.9 57.6 54.5 58.14 58.09 61.42 58.5 61.7 59.7
09/08/2018 10:49:12 50.8 50.84 53.44 51.9 57.6 54.5 57.25 57.78 59.62 58.5 61.7 59.7
09/08/2018 10:49:13 50.32 51.06 52 51.9 57.6 54.5 58.57 58.25 59.12 58.5 61.7 59.7
09/08/2018 10:49:14 48.95 50.48 51.6 51.9 57.6 54.5 57.61 58.32 59.12 58.5 61.7 59.7
09/08/2018 10:49:15 50.26 50.22 51.37 51.9 57.6 54.5 57.01 57.89 59.12 58.5 61.7 59.7
09/08/2018 10:49:16 50.55 50.8 51.37 51.9 57.6 54.5 58.02 57.96 59.12 58.5 61.7 59.7
09/08/2018 10:49:17 49.37 50.31 51.37 51.9 57.6 54.5 58.47 58.47 59.12 58.5 61.7 59.7
09/08/2018 10:49:18 51.1 50.74 51.37 51.9 57.6 54.5 58.4 58.62 59.12 58.5 61.7 59.7
09/08/2018 10:49:19 48.03 50.5 51.19 51.9 57.6 54.5 58.06 58.42 58.85 58.5 61.7 59.7
09/08/2018 10:49:20 46.11 48.97 51.15 51.8 57.6 54.5 57.53 58.2 58.79 58.5 61.7 59.7
09/08/2018 10:49:21 46.86 47.67 51.06 51.8 57.6 54.5 57.5 58.04 58.79 58.5 61.7 59.7
09/08/2018 10:49:22 48.4 48.21 51.06 51.8 57.6 54.5 58.87 58.79 58.79 58.5 61.7 59.7
09/08/2018 10:49:23 48.99 48.71 51.06 51.8 57.6 54.5 57.53 58.25 58.79 58.5 61.7 59.7
09/08/2018 10:49:24 48.3 49.02 51.06 51.8 57.6 54.5 57.9 58.09 58.79 58.5 61.7 59.7
09/08/2018 10:49:25 48.08 48.58 51.06 51.8 57.6 54.5 58.56 58.39 58.79 58.5 61.7 59.7
09/08/2018 10:49:26 48.88 48.85 51.06 51.8 57.6 54.5 58.28 58.85 58.85 58.5 61.7 59.7
09/08/2018 10:49:27 47.79 48.51 51.06 51.8 57.6 54.5 57.69 58.21 58.85 58.5 61.7 59.7
09/08/2018 10:49:28 48.95 48.83 51.06 51.8 57.6 54.5 58.16 58.16 58.85 58.5 61.7 59.7
09/08/2018 10:49:29 48.31 49.07 51.06 51.8 57.6 54.5 57.82 58.23 58.85 58.5 61.7 59.7
09/08/2018 10:49:30 48.17 48.4 51.06 51.8 57.6 54.5 59.27 59.03 59.03 58.5 61.7 59.7
09/08/2018 10:49:31 48.22 48.67 51.06 51.8 57.6 54.5 58.04 58.74 59.03 58.5 61.7 59.7
09/08/2018 10:49:32 48.44 48.57 51.06 51.8 57.6 54.5 58.02 58.28 59.03 58.5 61.7 59.7
09/08/2018 10:49:33 47.64 48.48 51.06 51.8 57.6 54.5 57.24 58.14 59.03 58.5 61.7 59.7
09/08/2018 10:49:34 48.2 48.26 51.06 51.8 57.6 54.5 57.9 57.95 59.03 58.5 61.7 59.7
09/08/2018 10:49:35 48.11 48.59 51.06 51.8 57.6 54.5 58.59 58.47 59.03 58.5 61.7 59.7
09/08/2018 10:49:36 48.63 48.73 51.06 51.8 57.6 54.5 57.8 58.6 59.03 58.5 61.7 59.7
09/08/2018 10:49:37 48.22 48.58 51.06 51.8 57.6 54.5 57.93 58.13 59.03 58.5 61.7 59.7
09/08/2018 10:49:38 48.7 48.79 51.06 51.8 57.6 54.5 58.02 58.12 59.03 58.5 61.7 59.7
09/08/2018 10:49:39 47.41 48.87 51.06 51.8 57.6 54.5 58.3 58.31 59.03 58.5 61.7 59.7
09/08/2018 10:49:40 48.63 48.53 51.06 51.8 57.6 54.5 57.68 58.57 59.03 58.5 61.7 59.7
09/08/2018 10:49:41 47.17 48.49 51.06 51.7 57.6 54.5 57.86 57.93 59.03 58.5 61.7 59.7
09/08/2018 10:49:42 47.84 47.89 51.06 51.7 57.6 54.5 58.26 58.36 59.03 58.5 61.7 59.7
09/08/2018 10:49:43 48.46 48.41 50.8 51.7 57.6 54.5 58.08 58.16 59.03 58.5 61.7 59.7
09/08/2018 10:49:44 50.09 49.99 50.8 51.7 57.6 54.5 59.36 59.02 59.03 58.5 61.7 59.7
09/08/2018 10:49:45 48.32 49.66 50.8 51.7 57.6 54.5 58.09 58.98 59.03 58.5 61.7 59.7
09/08/2018 10:49:46 47.82 49 50.74 51.7 57.6 54.5 58.35 58.51 59.03 58.5 61.7 59.7
09/08/2018 10:49:47 48.77 48.89 50.74 51.7 57.6 54.5 58.52 58.57 59.03 58.5 61.7 59.7
09/08/2018 10:49:48 48.77 48.69 50.5 51.7 57.6 54.5 58.51 58.78 59.03 58.5 61.7 59.7
09/08/2018 10:49:49 48.2 48.88 49.99 51.7 57.6 54.5 57.4 58.44 59.03 58.5 61.7 59.7
09/08/2018 10:49:50 47.43 48.28 49.99 51.7 57.6 54.5 57.85 58.01 59.03 58.5 61.7 59.7
09/08/2018 10:49:51 48.24 48.38 49.99 51.7 57.6 54.5 57.81 58.04 59.03 58.5 61.7 59.7
09/08/2018 10:49:52 49.47 49.21 49.99 51.7 57.6 54.5 58.49 58.33 59.03 58.5 61.7 59.7
09/08/2018 10:49:53 48.38 48.87 49.99 51.7 57.6 54.5 58.32 58.4 59.03 58.5 61.7 59.7
09/08/2018 10:49:54 48.36 48.96 49.99 51.7 57.6 54.5 57.51 58.42 59.03 58.5 61.7 59.7
09/08/2018 10:49:55 48.6 48.61 49.99 51.7 57.6 54.5 58.05 58.19 59.03 58.5 61.7 59.7
09/08/2018 10:49:56 47.96 48.49 49.99 51.7 57.6 54.5 56.54 57.96 59.03 58.5 61.7 59.7
09/08/2018 10:49:57 47.8 48.37 49.99 51.7 57.6 54.5 57.76 57.72 59.03 58.5 61.7 59.7
09/08/2018 10:49:58 48.83 48.83 49.99 51.7 57.6 54.5 57.28 57.61 59.03 58.5 61.7 59.7
09/08/2018 10:49:59 48.08 48.43 49.99 51.7 57.6 54.5 59.36 58.83 59.03 58.5 61.7 59.7
09/08/2018 10:50:00 49.19 49.15 49.99 51.7 57.6 54.5 59.04 59.27 59.27 58.5 61.7 59.7
09/08/2018 10:50:01 49.09 49.91 49.99 51.7 57.6 54.5 59.29 59.28 59.28 58.5 61.7 59.7
09/08/2018 10:50:02 48.47 48.98 49.99 51.7 57.6 54.5 59.49 59.65 59.65 58.6 61.7 59.7
09/08/2018 10:50:03 49.12 49.1 49.99 51.7 57.6 54.5 57.44 59.41 59.65 58.6 61.7 59.7
09/08/2018 10:50:04 48.12 49.05 49.99 51.7 57.6 54.5 57.65 58.26 59.65 58.6 61.7 59.7
09/08/2018 10:50:05 50.33 50.13 50.13 51.7 57.6 54.5 58.62 58.56 59.65 58.6 61.7 59.7
09/08/2018 10:50:06 48.5 49.4 50.13 51.7 57.6 54.5 58.07 58.26 59.65 58.6 61.7 59.7
09/08/2018 10:50:07 47.92 49.09 50.13 51.7 57.6 54.5 58.19 58.35 59.65 58.6 61.7 59.7
09/08/2018 10:50:08 48.2 48.49 50.13 51.6 57.6 54.5 57.97 58.28 59.65 58.6 61.7 59.7
09/08/2018 10:50:09 48.97 48.9 50.13 51.6 57.6 54.5 59.11 58.86 59.65 58.6 61.7 59.7
09/08/2018 10:50:10 48.1 48.83 50.13 51.6 57.6 54.5 57.55 58.99 59.65 58.6 61.7 59.7
09/08/2018 10:50:11 48.46 49.08 50.13 51.6 57.6 54.5 58.93 58.67 59.65 58.6 61.7 59.7
09/08/2018 10:50:12 47.37 48.15 50.13 51.6 57.6 54.5 57.46 58.51 59.65 58.6 61.7 59.7
09/08/2018 10:50:13 47.65 47.82 50.13 51.6 57.6 54.5 58.05 58 59.65 58.6 61.7 59.7
09/08/2018 10:50:14 47.61 47.9 50.13 51.6 57.6 54.5 57.96 58.35 59.65 58.6 61.7 59.7
09/08/2018 10:50:15 47.76 48.21 50.13 51.6 57.6 54.5 57.38 57.88 59.65 58.6 61.7 59.7
09/08/2018 10:50:16 48.34 48.36 50.13 51.6 57.6 54.5 58.55 58.32 59.65 58.6 61.7 59.7
09/08/2018 10:50:17 47.83 48.15 50.13 51.6 57.6 54.5 58.05 58.15 59.65 58.6 61.7 59.7
09/08/2018 10:50:18 47.73 48.23 50.13 51.6 57.6 54.5 57.82 58.3 59.65 58.6 61.7 59.7
09/08/2018 10:50:19 49.25 49.09 50.13 51.6 57.6 54.5 58.01 58.08 59.65 58.6 61.7 59.7
09/08/2018 10:50:20 48.13 48.78 50.13 51.6 57.5 54.5 58.79 58.61 59.65 58.6 61.6 59.7
09/08/2018 10:50:21 47.9 48.75 50.13 51.6 57.4 54.5 58.03 58.62 59.65 58.6 61.6 59.7
09/08/2018 10:50:22 46.6 48.03 50.13 51.6 57.4 54.5 58.52 58.53 59.65 58.6 61.6 59.7
09/08/2018 10:50:23 48.64 48.35 50.13 51.6 57.4 54.5 58.3 58.56 59.65 58.6 61.6 59.7
09/08/2018 10:50:24 51.19 50.67 50.67 51.6 57.3 54.5 60.25 60.03 60.03 58.6 61.5 59.7
09/08/2018 10:50:25 50.61 51.28 51.28 51.6 57.3 54.5 58.01 59.98 60.03 58.6 61.5 59.7
09/08/2018 10:50:26 50.22 51.12 51.28 51.6 57.3 54.5 59.31 59.42 60.03 58.6 61.5 59.7
09/08/2018 10:50:27 48.27 50.15 51.28 51.6 57.3 54.5 58.3 59.03 60.03 58.6 61.5 59.7
09/08/2018 10:50:28 49.3 49.47 51.28 51.6 57.3 54.5 58.46 58.74 60.03 58.6 61.5 59.7
09/08/2018 10:50:29 51.46 50.99 51.28 51.6 57.3 54.5 63.06 62.03 62.03 58.6 61.5 59.7
09/08/2018 10:50:30 54.64 54.53 54.53 51.6 57.3 54.5 60.77 62.58 62.58 58.6 61.5 59.7
09/08/2018 10:50:31 48.29 52.72 54.53 51.6 57.3 54.5 58.52 60.81 62.58 58.6 61.5 59.7
09/08/2018 10:50:32 48.21 50.5 54.53 51.6 57.3 54.5 57.61 59.46 62.58 58.6 61.5 59.7
09/08/2018 10:50:33 48.02 49.34 54.53 51.6 57.3 54.5 57.05 58.54 62.58 58.6 61.5 59.7
09/08/2018 10:50:34 47.93 48.68 54.53 51.6 57.3 54.5 57.81 58.02 62.58 58.6 61.5 59.7
09/08/2018 10:50:35 48.33 48.3 54.53 51.6 57.3 54.5 56.92 57.68 62.58 58.6 61.5 59.7
09/08/2018 10:50:36 48.45 48.44 54.53 51.6 57.3 54.5 58.05 57.82 62.58 58.6 61.5 59.7
09/08/2018 10:50:37 49.46 49.13 54.53 51.6 57.3 54.5 57.97 58 62.58 58.6 61.5 59.7
09/08/2018 10:50:38 48.61 49.13 54.53 51.6 57.3 54.5 56.96 57.94 62.58 58.6 61.5 59.7
09/08/2018 10:50:39 48.67 48.89 54.53 51.6 57.3 54.5 57.87 57.86 62.58 58.6 61.5 59.7
09/08/2018 10:50:40 48.83 49.13 54.53 51.6 57.2 54.5 57.6 58.02 62.58 58.6 61.5 59.7
09/08/2018 10:50:41 48.47 48.83 54.53 51.5 57.2 54.5 57.7 57.72 62.58 58.6 61.5 59.7
09/08/2018 10:50:42 48.57 48.85 54.53 51.5 57.2 54.5 57.75 57.85 62.58 58.6 61.5 59.7
09/08/2018 10:50:43 49.31 49.14 54.53 51.5 57.2 54.5 57.31 57.77 62.58 58.6 61.5 59.7
09/08/2018 10:50:44 49.38 49.45 54.53 51.5 57.2 54.5 57.13 57.49 62.58 58.6 61.5 59.7
09/08/2018 10:50:45 48.81 49.52 54.53 51.5 57.2 54.5 57.27 57.52 62.58 58.6 61.5 59.7
09/08/2018 10:50:46 48.79 49.05 54.53 51.5 57.2 54.5 57.3 57.45 62.58 58.6 61.5 59.7
09/08/2018 10:50:47 49.55 49.52 54.53 51.5 57.2 54.5 57.55 57.7 62.58 58.6 61.5 59.7
09/08/2018 10:50:48 49.6 49.62 54.53 51.5 57.2 54.5 58.69 58.44 62.58 58.6 61.5 59.7
09/08/2018 10:50:49 48.58 49.64 54.53 51.5 57.2 54.5 58.29 58.46 62.58 58.6 61.5 59.7
09/08/2018 10:50:50 49.59 49.4 54.53 51.5 57.2 54.5 59.07 58.91 62.58 58.6 61.5 59.7
09/08/2018 10:50:51 49.73 49.71 54.53 51.5 57.2 54.5 60.01 59.72 62.58 58.6 61.5 59.7
09/08/2018 10:50:52 48.43 49.65 54.53 51.5 57.2 54.5 59.53 59.69 62.58 58.6 61.5 59.7
09/08/2018 10:50:53 47.87 48.92 54.53 51.5 57 54.5 59.03 59.6 62.58 58.6 61.4 59.7
09/08/2018 10:50:54 48.12 48.4 54.53 51.5 56.9 54.5 59.28 59.62 62.58 58.7 61.3 59.7
09/08/2018 10:50:55 48.27 48.49 54.53 51.5 56.9 54.5 60.7 60.29 62.58 58.7 61.3 59.7
09/08/2018 10:50:56 47.98 48.34 54.53 51.5 56.9 54.5 59.76 60.15 62.58 58.7 61.3 59.7
09/08/2018 10:50:57 64.13 63.68 63.68 51.7 56.9 54.5 67.72 67.28 67.28 58.8 61.3 59.8
09/08/2018 10:50:58 55 63.55 63.68 51.7 56.9 54.5 62.3 67.2 67.28 58.8 61.3 59.8
09/08/2018 10:50:59 56.22 60.25 63.68 51.8 56.9 54.5 63.8 64.93 67.28 58.8 61.3 59.8
09/08/2018 10:51:00 51.6 58.04 63.68 51.7 56.9 54.5 61.63 64 67.28 58.8 61.3 59.8
09/08/2018 10:51:01 52.23 55.4 63.68 51.8 56.9 54.5 61.16 62.97 67.28 58.8 61.3 59.8
09/08/2018 10:51:02 49.88 53.51 63.68 51.8 56.9 54.5 59.35 61.78 67.28 58.8 61.3 59.8
09/08/2018 10:51:03 48.77 51.63 63.68 51.8 56.9 54.5 59.42 60.43 67.28 58.8 61.3 59.8
09/08/2018 10:51:04 48.36 50.02 63.68 51.8 56.9 54.5 58.66 59.72 67.28 58.8 61.3 59.8
09/08/2018 10:51:05 48.07 49.25 63.68 51.7 56.9 54.5 58.74 59.57 67.28 58.8 61.3 59.8
09/08/2018 10:51:06 48.77 48.9 63.68 51.7 56.9 54.5 57.47 58.77 67.28 58.8 61.3 59.8
09/08/2018 10:51:07 49.92 49.74 63.68 51.7 56.9 54.5 59.09 58.8 67.28 58.8 61.3 59.8
09/08/2018 10:51:08 49.22 49.75 63.68 51.7 56.9 54.5 60.14 60.08 67.28 58.9 61.3 59.8
09/08/2018 10:51:09 50.22 50.36 63.68 51.7 56.9 54.5 58.49 59.47 67.28 58.9 61.3 59.8
09/08/2018 10:51:10 49.08 50.28 63.68 51.7 56.9 54.5 58.09 59.02 67.28 58.9 61.3 59.8
09/08/2018 10:51:11 49.69 49.94 63.68 51.7 56.9 54.5 57.88 58.43 67.28 58.8 61.3 59.8
09/08/2018 10:51:12 47.09 49.79 63.68 51.7 56.9 54.5 56.46 58.08 67.28 58.8 61.3 59.8
09/08/2018 10:51:13 47.36 48.42 63.68 51.7 56.9 54.5 57 57.32 67.28 58.8 61.3 59.8
09/08/2018 10:51:14 48.6 48.39 63.68 51.7 56.9 54.5 57.81 57.82 67.28 58.8 61.3 59.8
09/08/2018 10:51:15 48.6 49.04 63.68 51.7 56.9 54.5 57.4 57.73 67.28 58.8 61.3 59.8
09/08/2018 10:51:16 46.97 48.36 63.68 51.7 56.9 54.5 57.63 57.71 67.28 58.8 61.3 59.8
09/08/2018 10:51:17 47.27 47.69 63.68 51.7 56.9 54.5 57.05 57.9 67.28 58.8 61.3 59.8
09/08/2018 10:51:18 48.17 48.11 63.68 51.7 56.9 54.5 56.95 57.24 67.28 58.8 61.3 59.8
09/08/2018 10:51:19 46.54 47.74 63.68 51.7 56.9 54.5 57.01 57.15 67.28 58.8 61.3 59.8
09/08/2018 10:51:20 46.96 47.33 63.68 51.7 56.9 54.5 57.05 57.49 67.28 58.8 61.3 59.8
09/08/2018 10:51:21 47.73 47.89 63.68 51.7 56.8 54.5 57.09 57.21 67.28 58.8 61.3 59.8
09/08/2018 10:51:22 48.47 48.48 63.68 51.7 56.8 54.5 57.42 57.51 67.28 58.8 61.3 59.8
09/08/2018 10:51:23 49.09 49.34 63.68 51.7 56.8 54.5 57.79 57.91 67.28 58.8 61.3 59.8
09/08/2018 10:51:24 48.32 48.97 63.68 51.7 56.8 54.5 57.62 57.77 67.28 58.8 61.3 59.8
09/08/2018 10:51:25 48.05 48.62 63.68 51.7 56.8 54.5 56.59 57.57 67.28 58.8 61.3 59.8
09/08/2018 10:51:26 46.75 48.24 63.68 51.6 56.8 54.5 57.49 57.42 67.28 58.8 61.3 59.8
09/08/2018 10:51:27 48.17 48.11 63.55 51.6 56.8 54.5 57.56 57.67 67.2 58.8 61.3 59.8
09/08/2018 10:51:28 47.91 48.13 60.25 51.6 56.8 54.5 56.73 57.45 64.93 58.8 61.3 59.8
09/08/2018 10:51:29 48 48.22 58.04 51.6 56.8 54.5 57.11 57.26 64 58.8 61.3 59.8
09/08/2018 10:51:30 47.04 48.06 55.4 51.6 56.8 54.5 57.59 57.63 62.97 58.8 61.3 59.8
09/08/2018 10:51:31 47.24 47.49 53.51 51.6 56.8 54.5 57.57 57.99 61.78 58.8 61.3 59.8
09/08/2018 10:51:32 47.95 47.87 51.63 51.6 56.8 54.5 57.84 57.75 60.43 58.8 61.3 59.8
09/08/2018 10:51:33 48.94 48.92 50.36 51.6 56.8 54.5 57.53 57.84 60.08 58.8 61.3 59.8
09/08/2018 10:51:34 47.22 48.44 50.36 51.6 56.8 54.5 57.23 57.57 60.08 58.8 61.3 59.8
09/08/2018 10:51:35 48.21 48.09 50.36 51.6 56.8 54.5 57.39 57.54 60.08 58.8 61.3 59.8
09/08/2018 10:51:36 47.54 48.14 50.36 51.5 56.8 54.5 56.77 57.44 60.08 58.8 61.3 59.8
09/08/2018 10:51:37 49.06 48.95 50.36 51.5 56.8 54.5 57.55 57.49 60.08 58.7 61.3 59.8
09/08/2018 10:51:38 47.06 48.39 50.36 51.5 56.8 54.5 56.76 57.36 59.47 58.7 61.3 59.8
09/08/2018 10:51:39 48.01 48.06 50.28 51.4 56.8 54.5 57.19 57.34 59.02 58.7 61.3 59.8
09/08/2018 10:51:40 47.99 48.23 49.94 51.4 56.8 54.5 57.34 57.34 58.43 58.7 61.3 59.8
09/08/2018 10:51:41 48.31 48.38 49.79 51.4 56.8 54.5 57.05 57.32 58.08 58.7 61.3 59.8
09/08/2018 10:51:42 48.18 48.47 49.34 51.4 56.8 54.5 57.62 57.49 57.99 58.7 61.3 59.8
09/08/2018 10:51:43 47.25 48.28 49.34 51.4 56.8 54.5 56.82 57.49 57.99 58.7 61.3 59.8
09/08/2018 10:51:44 48.35 48.46 49.34 51.4 56.8 54.5 58.59 58.46 58.46 58.7 61.3 59.8
09/08/2018 10:51:45 49.12 48.93 49.34 51.4 56.8 54.5 57.55 58.05 58.46 58.7 61.3 59.8
09/08/2018 10:51:46 48.61 48.95 49.34 51.4 56.8 54.5 57.81 58.11 58.46 58.7 61.2 59.8
09/08/2018 10:51:47 47.95 48.74 49.34 51.4 56.7 54.5 57.11 57.72 58.46 58.7 61.2 59.8
09/08/2018 10:51:48 47.76 48.45 49.34 51.3 56.7 54.5 57.25 57.68 58.46 58.7 61.2 59.8
09/08/2018 10:51:49 47.62 48.38 49.34 51.3 56.7 54.5 57.78 57.94 58.46 58.7 61.2 59.8
09/08/2018 10:51:50 47.38 47.69 49.34 51.3 56.7 54.5 57.22 57.72 58.46 58.7 61.2 59.8
09/08/2018 10:51:51 46.49 47.64 49.34 51.3 56.7 54.5 57.09 57.4 58.46 58.7 61.2 59.8
09/08/2018 10:51:52 48.93 48.91 49.34 51.3 56.7 54.5 58.7 58.35 58.46 58.7 61.2 59.8
09/08/2018 10:51:53 47.78 48.9 48.97 51.3 56.7 54.5 57.24 58.34 58.46 58.7 61.2 59.8
09/08/2018 10:51:54 47.86 48.31 48.95 51.3 56.7 54.5 57.3 57.85 58.46 58.7 61.2 59.8
09/08/2018 10:51:55 47.71 48.04 48.95 51.3 56.7 54.5 58.42 58.28 58.46 58.7 61.2 59.8
09/08/2018 10:51:56 47.99 48.15 48.95 51.3 56.7 54.5 57.51 58.3 58.46 58.7 61.2 59.8
09/08/2018 10:51:57 48.47 48.46 48.95 51.3 56.7 54.5 57.12 57.81 58.46 58.7 61.2 59.8
09/08/2018 10:51:58 48.45 48.74 48.95 51.3 56.7 54.5 57.6 57.6 58.46 58.7 61.2 59.8
09/08/2018 10:51:59 46.78 48.49 48.95 51.3 56.7 54.5 59.24 58.98 58.98 58.7 61.2 59.8
09/08/2018 10:52:00 47.82 47.89 48.95 51.3 56.7 54.5 57.36 58.94 58.98 58.7 61.2 59.8
09/08/2018 10:52:01 48.27 48.47 48.95 51.2 56.7 54.5 57.83 58.09 58.98 58.7 61.2 59.8
09/08/2018 10:52:02 48.54 48.48 48.95 51.2 56.7 54.5 57.38 57.92 58.98 58.7 61.2 59.8
09/08/2018 10:52:03 48.81 48.97 48.97 51.2 56.7 54.5 57.72 57.79 58.98 58.7 61.2 59.8
09/08/2018 10:52:04 47.97 48.66 48.97 51.2 56.7 54.5 57.08 57.68 58.98 58.7 61.2 59.8
09/08/2018 10:52:05 48.31 48.56 48.97 51.2 56.7 54.5 57.44 57.54 58.98 58.7 61.2 59.8
09/08/2018 10:52:06 47.84 48.32 48.97 51.2 56.6 54.5 57.72 57.67 58.98 58.7 61.2 59.8
09/08/2018 10:52:07 48.13 48.37 48.97 51.2 56.6 54.5 57.65 57.81 58.98 58.7 61.2 59.8
09/08/2018 10:52:08 48.28 48.31 48.97 51.2 56.6 54.5 57.06 57.79 58.98 58.7 61.2 59.8
09/08/2018 10:52:09 48.82 48.69 48.97 51.2 56.6 54.5 56.94 57.3 58.98 58.7 61.2 59.8
09/08/2018 10:52:10 47.93 48.69 48.97 51.2 56.6 54.5 57.22 57.36 58.98 58.7 61.2 59.8
09/08/2018 10:52:11 48.95 48.9 48.97 51.2 56.6 54.5 57.32 57.49 58.98 58.7 61.1 59.8
09/08/2018 10:52:12 52.08 51.48 51.48 51.2 56.6 54.5 57.94 57.83 58.98 58.7 61.1 59.8
09/08/2018 10:52:13 57.53 57.04 57.04 51.2 56.6 54.5 63.67 63.1 63.1 58.7 61.1 59.8
09/08/2018 10:52:14 50.44 56.51 57.04 51.2 56.6 54.5 59.75 62.8 63.1 58.7 61.1 59.8
09/08/2018 10:52:15 54.38 54.54 57.04 51.3 56.6 54.5 60.17 61.43 63.1 58.7 61.1 59.8
09/08/2018 10:52:16 52.2 54.44 57.04 51.3 56.6 54.5 60.95 61.12 63.1 58.7 61.1 59.8
09/08/2018 10:52:17 50.47 52.99 57.04 51.3 56.6 54.5 68.57 67.51 67.51 58.8 61.2 59.8
09/08/2018 10:52:18 49.88 51.58 57.04 51.3 56.6 54.5 59.66 66.3 67.51 58.9 61.2 59.8
09/08/2018 10:52:19 50.28 50.62 57.04 51.3 56.6 54.5 60.77 63.41 67.51 58.9 61.2 59.8
09/08/2018 10:52:20 49.29 50.68 57.04 51.3 56.6 54.5 60.55 61.86 67.51 58.9 61.2 59.8
09/08/2018 10:52:21 49.83 49.82 57.04 51.3 56.6 54.5 61.15 61.37 67.51 58.9 61.2 59.8
09/08/2018 10:52:22 51.57 50.99 57.04 51.3 56.5 54.5 60.5 61.41 67.51 58.9 61.1 59.8
09/08/2018 10:52:23 50.65 51.27 57.04 51.3 56.5 54.5 64.16 63.76 67.51 58.9 61.1 59.8
09/08/2018 10:52:24 51.31 51.07 57.04 51.3 56.5 54.5 70.56 69.75 69.75 59.1 61.2 59.8
09/08/2018 10:52:25 53.68 53.25 57.04 51.3 56.5 54.5 60.32 67.82 69.75 59.1 61.2 59.8
09/08/2018 10:52:26 54.13 54.02 57.04 51.3 56.5 54.5 60.04 64.68 69.75 59.1 61.2 59.8
09/08/2018 10:52:27 53.11 54.18 57.04 51.3 56.5 54.5 59.07 62.44 69.75 59.1 61.2 59.8
09/08/2018 10:52:28 55.24 54.78 57.04 51.3 56.5 54.5 60 60.63 69.75 59.1 61.1 59.8
09/08/2018 10:52:29 53.2 54.77 57.04 51.3 56.5 54.5 63.14 62.7 69.75 59.2 61.2 59.8
09/08/2018 10:52:30 53.2 53.86 57.04 51.3 56.5 54.5 61.3 62.49 69.75 59.2 61.2 59.8
09/08/2018 10:52:31 52.35 53.38 57.04 51.3 56.5 54.5 85.72 85.39 85.39 63.2 62.4 60.2
09/08/2018 10:52:32 50.23 53.17 57.04 51.3 56.5 54.5 88.97 89.29 89.29 66.7 64.1 61.1
09/08/2018 10:52:33 54.24 53.88 57.04 51.3 56.5 54.5 62.65 86.83 89.29 66.7 64.1 61.1
09/08/2018 10:52:34 49.31 53.9 57.04 51.3 56.5 54.5 60.73 82.61 89.29 66.7 64.1 61.1
09/08/2018 10:52:35 53.54 52.93 57.04 51.3 56.5 54.5 62.95 78.41 89.29 66.7 64.1 61.1
09/08/2018 10:52:36 48.98 52.9 57.04 51.3 56.5 54.5 60.54 74.4 89.29 66.7 64.1 61.1
09/08/2018 10:52:37 52.31 52.03 57.04 51.3 56.5 54.5 61.82 70.44 89.29 66.7 64.1 61.1
09/08/2018 10:52:38 52.15 52.28 57.04 51.3 56.5 54.5 60.45 67.13 89.29 66.7 64.1 61.1
09/08/2018 10:52:39 51.4 52.29 57.04 51.3 56.3 54.5 60.66 64.16 89.29 66.7 64.1 61.1
09/08/2018 10:52:40 51.86 52.24 57.04 51.3 56.3 54.5 61.8 62.5 89.29 66.7 64.1 61.1
09/08/2018 10:52:41 55.53 54.96 57.04 51.4 56.3 54.5 59.78 62.03 89.29 66.7 64.1 61.1
09/08/2018 10:52:42 54.33 54.76 57.04 51.4 56.3 54.5 61.5 61.39 89.29 66.7 64.1 61.1
09/08/2018 10:52:43 68.12 67.64 67.64 52 56.3 54.5 70.77 70.28 89.29 66.8 64.1 61.1
09/08/2018 10:52:44 48.45 65.34 67.64 52 56.3 54.5 57.28 68.15 89.29 66.8 64.1 61.1
09/08/2018 10:52:45 50.95 61.25 67.64 52 56.2 54.5 57.57 64.45 89.29 66.8 64.1 61.1
09/08/2018 10:52:46 51.48 57.61 67.64 52 56.2 54.5 57.65 61.49 89.29 66.8 64.1 61.1
09/08/2018 10:52:47 51.67 54.8 67.64 52 56.2 54.5 57.13 59.51 89.29 66.8 64.1 61.1
09/08/2018 10:52:48 50.41 53.13 67.64 52 56.2 54.5 56.94 58.17 89.29 66.8 64.1 61.1
09/08/2018 10:52:49 52.11 52.66 67.64 52 56.2 54.5 57.66 57.95 89.29 66.8 64.1 61.1
09/08/2018 10:52:50 50.56 51.58 67.64 52 56.2 54.5 57.7 57.8 89.29 66.8 64.1 61.1
09/08/2018 10:52:51 52.05 51.95 67.64 52 56.2 54.5 57.81 58.02 89.29 66.8 64.1 61.1
09/08/2018 10:52:52 49.87 51.87 67.64 52 56.2 54.5 58.52 58.46 89.29 66.8 64.1 61.1
09/08/2018 10:52:53 50.1 50.71 67.64 52 56.2 54.5 57.21 58.33 89.29 66.8 64.1 61.1
09/08/2018 10:52:54 51.11 51.06 67.64 52 56.2 54.5 58.2 58.04 89.29 66.8 64.1 61.1
09/08/2018 10:52:55 50.39 50.81 67.64 52 56.2 54.5 58.16 58.34 89.29 66.8 64.1 61.1
09/08/2018 10:52:56 50.35 50.69 67.64 52 56.2 54.5 58.66 58.53 89.29 66.8 64.1 61.1
09/08/2018 10:52:57 49.42 51 67.64 52 56.2 54.5 57.71 58.54 89.29 66.8 64.1 61.1
09/08/2018 10:52:58 51.86 51.46 67.64 52 56.2 54.5 57.52 58.05 89.29 66.8 64.1 61.1
09/08/2018 10:52:59 50.96 51.65 67.64 52 56.2 54.5 58.71 58.58 89.29 66.8 64.1 61.1
09/08/2018 10:53:00 58.62 58.05 67.64 52 56.2 54.5 73.17 72.47 89.29 66.8 64.1 61.1
09/08/2018 10:53:01 51.33 56.38 67.64 51.9 56.2 54.5 58.38 70.42 89.29 66.8 64.1 61.1
09/08/2018 10:53:02 51.58 54.05 67.64 51.8 56.2 54.5 58.97 66.63 86.83 66.8 64.1 61.1
09/08/2018 10:53:03 51.06 52.72 67.64 51.6 56.2 54.5 58.09 63.43 82.61 66.8 64.1 61.1
09/08/2018 10:53:04 50.27 51.76 67.64 51.5 56.2 54.5 58.55 60.92 78.41 66.8 64.1 61.1
09/08/2018 10:53:05 47.98 50.92 67.64 51.5 56.2 54.5 58.43 59.67 74.4 66.8 64.1 61.1
09/08/2018 10:53:06 52.59 51.75 67.64 51.5 56.2 54.5 58.72 59.29 72.47 66.8 64.1 61.1
09/08/2018 10:53:07 50.09 51.64 67.64 51.5 56.2 54.4 58.91 59.17 72.47 66.8 64.1 61
09/08/2018 10:53:08 49.38 50.7 67.64 51.5 56.2 54.3 58.16 58.87 72.47 66.8 64.1 61
09/08/2018 10:53:09 50.61 50.62 67.64 51.5 56.2 54.3 58.36 58.59 72.47 66.8 64.1 61
09/08/2018 10:53:10 51.43 51.37 67.64 51.5 56.2 54.2 58.88 59.03 72.47 66.8 64.1 61
09/08/2018 10:53:11 49.59 51.15 67.64 51.5 56.2 54.1 59 59 72.47 66.8 64.1 61
09/08/2018 10:53:12 48.72 50.5 67.64 51.5 56.2 54.1 57.72 58.93 72.47 66.8 64.1 61
09/08/2018 10:53:13 49.28 49.76 65.34 51.5 56.2 54.1 57.03 58.22 72.47 66.8 64.1 60.9
09/08/2018 10:53:14 51.31 50.99 61.25 51.5 56.2 54.1 57.43 57.65 72.47 66.8 64.1 60.9
09/08/2018 10:53:15 50.09 50.66 58.05 51.5 56.2 54.1 58.15 58.07 72.47 66.8 64.1 60.9
09/08/2018 10:53:16 50.93 50.98 58.05 51.5 56.2 54.1 57.86 58.13 72.47 66.8 64.1 60.9
09/08/2018 10:53:17 51.6 51.62 58.05 51.5 56.2 54.1 57.5 57.99 72.47 66.8 64.1 60.9
09/08/2018 10:53:18 50.68 51.49 58.05 51.5 56.2 54.1 58.17 58.02 72.47 66.8 64.1 60.9
09/08/2018 10:53:19 50.7 51.01 58.05 51.5 56.2 54 58.12 58.41 72.47 66.8 64.1 60.9
09/08/2018 10:53:20 52.59 52.36 58.05 51.5 56.2 54.1 58.4 58.44 72.47 66.8 64.1 60.9
09/08/2018 10:53:21 50.45 51.76 58.05 51.5 56.2 54 57.53 58.16 72.47 66.8 64.1 60.9
09/08/2018 10:53:22 50.96 51.65 58.05 51.5 56.2 54 57.69 58.17 72.47 66.8 64.1 60.9
09/08/2018 10:53:23 50.61 51.08 58.05 51.5 56 54 57.56 57.97 72.47 66.8 64 60.9
09/08/2018 10:53:24 52.1 51.61 58.05 51.5 56 54 57.47 57.6 72.47 66.8 64 60.9
09/08/2018 10:53:25 50.27 51.75 58.05 51.5 56 54 57.22 57.81 72.47 66.8 64 60.9
09/08/2018 10:53:26 49.66 50.76 58.05 51.5 56 54 57.69 57.66 72.47 66.8 64 60.9
09/08/2018 10:53:27 50.79 50.66 58.05 51.5 55.9 54 58.92 58.54 72.47 66.8 64 60.9
09/08/2018 10:53:28 52.54 52.16 58.05 51.5 55.9 54 58.11 58.7 72.47 66.8 64 60.9
09/08/2018 10:53:29 59.38 59.03 59.03 51.6 55.9 54.1 71.25 70.55 72.47 66.8 64 60.9
09/08/2018 10:53:30 50.61 57.2 59.03 51.6 55.9 54.1 58.24 68.68 70.55 66.8 64 60.9
09/08/2018 10:53:31 51.61 54.25 59.03 51.6 55.9 54.1 57.96 65.04 70.55 66.8 64 60.9
09/08/2018 10:53:32 51.65 52.94 59.03 51.6 55.9 54.1 57.45 62.01 70.55 66.8 64 60.9
09/08/2018 10:53:33 49.94 52.18 59.03 51.6 55.9 54.1 57.94 59.77 70.55 66.8 64 60.9
09/08/2018 10:53:34 49.92 50.96 59.03 51.6 55.9 54.1 57.51 58.68 70.55 66.8 64 60.9
09/08/2018 10:53:35 50.43 50.55 59.03 51.6 55.9 54.1 58.35 58.46 70.55 66.8 64 60.9
09/08/2018 10:53:36 50.72 50.88 59.03 51.6 55.9 54.1 58.29 58.67 70.55 66.8 64 60.9
09/08/2018 10:53:37 52.18 51.68 59.03 51.6 55.8 54.1 57.83 58.15 70.55 66.8 64 60.9
09/08/2018 10:53:38 50.88 51.69 59.03 51.5 55.7 54.1 58.41 58.4 70.55 66.8 64 60.9
09/08/2018 10:53:39 51.79 51.69 59.03 51.4 55.7 54.1 58.06 58.42 70.55 66.8 64 60.9
09/08/2018 10:53:40 50.94 51.66 59.03 51.3 55.7 54.1 58.06 58.3 70.55 66.8 64 60.9
09/08/2018 10:53:41 50.31 51.26 59.03 51.3 55.7 54 58.1 58.46 70.55 66.8 64 60.9
09/08/2018 10:53:42 49.99 50.82 59.03 51.3 55.7 54 58.3 58.29 70.55 66.8 64 60.9
09/08/2018 10:53:43 50.57 50.7 59.03 51.3 55.7 54 57.54 58.2 70.55 66.8 64 60.9
09/08/2018 10:53:44 51.32 51.24 59.03 51.3 55.7 54 58.18 58.14 70.55 66.8 64 60.9
09/08/2018 10:53:45 51.52 51.59 59.03 51.3 55.7 54 59.22 58.94 70.55 66.8 64 60.9
09/08/2018 10:53:46 52.17 52.01 59.03 51.3 55.7 54 61.4 60.68 70.55 66.8 64 60.9
09/08/2018 10:53:47 51.7 52.11 59.03 51.3 55.7 54 58.22 60.47 70.55 66.8 63.9 60.9
09/08/2018 10:53:48 61.44 60.93 60.93 51.4 55.6 54.1 62.58 62.5 70.55 66.8 63.9 60.9
09/08/2018 10:53:49 49.81 58.85 60.93 51.4 55.6 54.1 58.85 61.09 70.55 66.8 63.9 60.9
09/08/2018 10:53:50 50.94 55.36 60.93 51.4 55.6 54.1 58.61 59.76 70.55 66.8 63.9 60.9
09/08/2018 10:53:51 52.81 53.75 60.93 51.4 55.6 54.1 59.19 59.44 70.55 66.8 63.9 60.9
09/08/2018 10:53:52 51.78 52.68 60.93 51.4 55.6 54.1 58.38 59.03 70.55 66.8 63.9 60.9
09/08/2018 10:53:53 50.29 52.34 60.93 51.4 55.6 54.1 57.37 58.58 70.55 66.8 63.9 60.9
09/08/2018 10:53:54 49.78 51.16 60.93 51.4 55.5 54.1 57.47 58.13 70.55 66.8 63.9 60.9
09/08/2018 10:53:55 51.54 51.18 60.93 51.4 55.5 54.1 57.5 57.69 70.55 66.8 63.9 60.9
09/08/2018 10:53:56 50.63 51.35 60.93 51.4 55.5 54.1 57.21 57.71 70.55 66.8 63.9 60.9
09/08/2018 10:53:57 49.41 50.88 60.93 51.4 55.5 54.1 57.25 57.5 70.55 66.8 63.9 60.9
09/08/2018 10:53:58 51.75 51.28 60.93 51.4 55.5 54.1 58.1 57.86 70.55 66.8 63.9 60.9
09/08/2018 10:53:59 51.73 51.77 60.93 51.4 55.5 54.1 57.48 57.78 68.68 66.8 63.9 60.9
09/08/2018 10:54:00 50.88 51.48 60.93 51.4 55.5 54.1 57.46 57.6 65.04 66.8 63.9 60.9
09/08/2018 10:54:01 50.45 51.88 60.93 51.4 55.5 54.1 57.23 57.75 62.5 66.8 63.9 60.9
09/08/2018 10:54:02 52.59 51.96 60.93 51.5 55.5 54.1 57.58 57.63 62.5 66.8 63.9 60.9
09/08/2018 10:54:03 51.7 52.39 60.93 51.5 55.5 54.1 57.64 57.78 62.5 66.8 63.9 60.9
09/08/2018 10:54:04 51.62 51.7 60.93 51.5 55.5 54.1 57.14 57.66 62.5 66.8 63.9 60.9
09/08/2018 10:54:05 50.98 51.81 60.93 51.5 55.5 54.1 57.14 57.28 62.5 66.8 63.9 60.9
09/08/2018 10:54:06 49.77 51.25 60.93 51.5 55.5 54.1 57.32 57.46 62.5 66.8 63.9 60.9
09/08/2018 10:54:07 47.22 50.4 60.93 51.5 55.5 54.1 56.94 57.4 62.5 66.8 63.9 60.9
09/08/2018 10:54:08 51.97 51.07 60.93 51.5 55.5 54.1 57.79 57.75 62.5 66.8 63.9 60.9
09/08/2018 10:54:09 49.39 50.9 60.93 51.5 55.5 54.1 57.51 57.68 62.5 66.8 63.9 60.9
09/08/2018 10:54:10 48.41 50.13 60.93 51.5 55.4 54 57.51 57.64 62.5 66.8 63.9 60.9
09/08/2018 10:54:11 49.39 49.65 60.93 51.5 55.4 54 57.72 57.92 62.5 66.8 63.8 60.9
09/08/2018 10:54:12 51.69 51.13 60.93 51.5 55.4 54 58.25 58.08 62.5 66.8 63.8 60.9
09/08/2018 10:54:13 50.15 50.75 60.93 51.5 55.4 54 57.73 57.98 62.5 66.8 63.8 60.9
09/08/2018 10:54:14 50.53 50.69 60.93 51.5 55.4 54 57.46 57.99 62.5 66.8 63.8 60.9
09/08/2018 10:54:15 51.3 51.12 60.93 51.5 55.4 54 57.75 57.84 62.5 66.8 63.8 60.9
09/08/2018 10:54:16 50.93 51.2 60.93 51.5 55.4 54 57.18 57.72 62.5 66.8 63.8 60.9
09/08/2018 10:54:17 51.97 51.7 60.93 51.5 55.4 54 58.29 58.03 62.5 66.8 63.8 60.9
09/08/2018 10:54:18 52.21 52.16 58.85 51.5 55.3 54 57.9 57.99 61.09 66.8 63.8 60.9
09/08/2018 10:54:19 51.11 51.9 55.36 51.5 55.3 54 57.23 57.99 59.76 66.8 63.8 60.9
09/08/2018 10:54:20 51.18 51.88 53.75 51.5 55.3 54 57.47 57.62 59.44 66.8 63.8 60.9
09/08/2018 10:54:21 50.46 51.06 52.68 51.5 55.3 54 57.42 57.73 59.03 66.8 63.8 60.9
09/08/2018 10:54:22 52.57 52.41 52.41 51.5 55.2 54 57.86 57.94 58.58 66.8 63.8 60.9
09/08/2018 10:54:23 50.67 51.66 52.41 51.5 55.1 54 57.73 57.79 58.13 66.8 63.8 60.9
09/08/2018 10:54:24 51 51.77 52.41 51.5 55 54 56.83 57.81 58.08 66.8 63.8 60.9
09/08/2018 10:54:25 50.52 50.98 52.41 51.5 55 54 57.46 57.56 58.08 66.8 63.8 60.9
09/08/2018 10:54:26 51.76 51.39 52.41 51.5 55 54 57.6 57.53 58.08 66.8 63.8 60.9
09/08/2018 10:54:27 50.83 51.62 52.41 51.5 54.9 54 57.54 57.72 58.08 66.8 63.7 60.9
09/08/2018 10:54:28 50.2 51.09 52.41 51.5 54.8 54 57.14 57.51 58.08 66.8 63.7 60.9
09/08/2018 10:54:29 51.29 51.44 52.41 51.6 54.7 54 58.35 57.99 58.08 66.8 63.7 60.9
09/08/2018 10:54:30 51.25 52.08 52.41 51.6 54.4 54 57.82 58.23 58.23 66.8 63.6 60.9
09/08/2018 10:54:31 51.44 51.41 52.41 51.6 54.3 54 56.98 57.85 58.23 66.8 63.6 60.9
09/08/2018 10:54:32 50.54 51.77 52.41 51.6 54.2 54 58.81 58.44 58.44 66.8 63.6 60.9
09/08/2018 10:54:33 51.42 51.54 52.41 51.6 54.1 54 58.78 58.74 58.74 66.8 63.5 60.9
09/08/2018 10:54:34 52.39 52.28 52.41 51.6 53.9 54 58.13 58.67 58.74 66.8 63.5 60.9
09/08/2018 10:54:35 61.5 60.65 60.65 51.7 54 54 63.97 63.32 63.32 66.8 63.5 60.9
09/08/2018 10:54:36 74.16 72.41 72.41 53.7 54.4 54.2 74.93 73.25 73.25 66.9 63.6 60.9
09/08/2018 10:54:37 72.28 73.27 73.27 54.6 54.6 54.2 73.22 74.14 74.14 67 63.6 61
09/08/2018 10:54:38 65.68 72.34 73.27 54.8 54.7 54.3 69.75 73.22 74.14 67 63.6 61
09/08/2018 10:54:39 67.95 70.38 73.27 55.1 54.8 54.3 70.17 72.25 74.14 67 63.6 61
09/08/2018 10:54:40 52.12 68.05 73.27 55.1 54.8 54.3 58.17 70.23 74.14 67 63.6 61
09/08/2018 10:54:41 51.63 63.98 73.27 55.1 54.8 54.3 57.44 66.42 74.14 67 63.6 61
09/08/2018 10:54:42 50.75 60.13 73.27 55.1 54.8 54.3 56.91 62.98 74.14 67 63.6 61
09/08/2018 10:54:43 69.12 68.55 73.27 55.5 54.9 54.3 70.91 70.23 74.14 67.1 63.7 61
09/08/2018 10:54:44 58.53 68 73.27 55.5 54.9 54.3 63.93 69.75 74.14 67.1 63.7 61
09/08/2018 10:54:45 51.16 64.52 73.27 55.5 54.9 54.3 58.91 67.12 74.14 67.1 63.7 61
09/08/2018 10:54:46 52.46 60.61 73.27 55.5 54.9 54.3 58.84 63.86 74.14 67.1 63.7 61
09/08/2018 10:54:47 54.56 57.32 73.27 55.5 54.9 54.3 61.29 62.13 74.14 67.1 63.7 61
09/08/2018 10:54:48 52.06 55.76 73.27 55.5 54.9 54.3 58.34 61.31 74.14 67.1 63.7 61
09/08/2018 10:54:49 53.47 53.94 73.27 55.5 54.9 54.3 58.45 59.68 74.14 67.1 63.7 61
09/08/2018 10:54:50 63.88 62.96 73.27 55.6 54.9 54.3 68.57 67.6 74.14 67.1 63.7 61
09/08/2018 10:54:51 62.32 63.46 73.27 55.7 54.9 54.3 66.83 67.66 74.14 67.1 63.7 61
09/08/2018 10:54:52 56.6 62.42 73.27 55.7 55 54.3 63.45 67.09 74.14 67.1 63.7 61
09/08/2018 10:54:53 48.88 59.64 73.27 55.7 54.9 54.3 60.34 65.16 74.14 67.1 63.7 61
09/08/2018 10:54:54 51.66 55.95 73.27 55.7 54.9 54.3 61.26 62.96 74.14 67.1 63.7 61
09/08/2018 10:54:55 50.95 53.91 73.27 55.7 54.9 54.3 59.9 62.23 74.14 67.1 63.7 61
09/08/2018 10:54:56 51.08 52.36 73.27 55.7 54.9 54.3 59.89 61.04 74.14 67.1 63.7 61
09/08/2018 10:54:57 49.82 51.75 73.27 55.7 54.9 54.3 58.22 60.33 74.14 67.1 63.7 61
09/08/2018 10:54:58 50.63 51.04 73.27 55.7 54.9 54.3 57.84 59.11 74.14 67.1 63.7 61
09/08/2018 10:54:59 50.23 50.61 73.27 55.7 54.9 54.3 57.73 58.45 74.14 67.1 63.7 61
09/08/2018 10:55:00 51.73 51.34 73.27 55.7 54.9 54.3 57.56 57.92 74.14 67.1 63.7 61
09/08/2018 10:55:01 59.07 58.87 73.27 55.7 54.9 54.3 62.4 62.15 74.14 67.1 63.7 61
09/08/2018 10:55:02 61.32 61.06 73.27 55.8 54.9 54.3 66.04 64.99 74.14 67.1 63.7 61
09/08/2018 10:55:03 54.34 60.26 73.27 55.8 54.9 54.3 60.5 64.85 74.14 67.1 63.7 61
09/08/2018 10:55:04 50.52 57.52 73.27 55.8 54.9 54.3 57.72 62.54 74.14 67.1 63.7 61
09/08/2018 10:55:05 51.33 54.54 73.27 55.8 54.9 54.3 58.24 60.17 74.14 67.1 63.7 61
09/08/2018 10:55:06 51.32 52.81 73.27 55.8 54.9 54.3 57.65 59.08 74.14 67.1 63.7 61
09/08/2018 10:55:07 50.8 51.94 72.34 55.8 54.9 54.3 57.66 58.3 73.22 67.1 63.7 61
09/08/2018 10:55:08 50.45 51.39 70.38 55.8 54.9 54.3 56.63 57.82 72.25 67.1 63.7 61
09/08/2018 10:55:09 50.93 51.08 68.55 55.8 54.9 54.3 57.64 57.55 70.23 67.1 63.7 61
09/08/2018 10:55:10 51.82 51.6 68.55 55.8 54.9 54.3 57.84 57.84 70.23 67.1 63.7 61
09/08/2018 10:55:11 50.85 51.57 68.55 55.8 54.9 54.3 57.7 57.85 70.23 67.1 63.7 61
09/08/2018 10:55:12 50.09 51.16 68.55 55.8 54.9 54.3 57.07 57.76 70.23 67.1 63.7 61
09/08/2018 10:55:13 53.8 53.38 68 55.8 54.9 54.3 59.75 59.28 69.75 67.1 63.7 61
09/08/2018 10:55:14 58.51 58.35 64.52 55.8 54.9 54.3 62.19 62.14 67.66 67.1 63.7 61
09/08/2018 10:55:15 51.86 56.51 63.46 55.8 54.9 54.3 57.49 60.79 67.66 67.1 63.7 61
09/08/2018 10:55:16 51.12 54.27 63.46 55.8 54.9 54.3 57.52 59.03 67.66 67.1 63.7 61
09/08/2018 10:55:17 52.23 52.6 63.46 55.9 54.9 54.3 57.79 58.17 67.66 67.1 63.7 61
09/08/2018 10:55:18 51.68 52.5 63.46 55.9 54.9 54.3 58.21 58.19 67.66 67.1 63.7 61
09/08/2018 10:55:19 51.13 51.98 63.46 55.9 54.9 54.3 57.23 58.18 67.66 67.1 63.7 61
09/08/2018 10:55:20 51.19 51.54 63.46 55.9 54.9 54.3 58.01 57.98 67.66 67.1 63.7 61
09/08/2018 10:55:21 51.83 51.77 62.42 55.9 54.9 54.3 58.21 58.22 67.09 67.1 63.7 61
09/08/2018 10:55:22 50.66 51.85 61.06 55.9 54.9 54.3 57.27 58.12 65.16 67.1 63.7 61
09/08/2018 10:55:23 51.49 51.77 61.06 55.9 54.9 54.3 57.68 57.92 64.99 67.1 63.7 61
09/08/2018 10:55:24 52.21 52.24 61.06 55.9 54.9 54.3 57.49 57.71 64.99 67.1 63.7 61
09/08/2018 10:55:25 50.95 51.62 61.06 55.9 54.9 54.3 57.37 57.53 64.99 67.1 63.7 61
09/08/2018 10:55:26 50.37 51.43 61.06 55.9 54.9 54.3 57.15 57.52 64.99 67.1 63.7 61
09/08/2018 10:55:27 50.89 50.94 61.06 55.9 54.9 54.3 57.01 57.56 64.99 67.1 63.7 61
09/08/2018 10:55:28 51.76 51.49 61.06 55.9 54.9 54.3 57.5 57.44 64.99 67.1 63.7 61
09/08/2018 10:55:29 50.55 51.53 61.06 55.9 54.9 54.3 57.52 57.54 64.99 67.1 63.7 61
09/08/2018 10:55:30 50.04 50.98 61.06 55.9 54.9 54.3 56.86 57.47 64.99 67.1 63.7 61
09/08/2018 10:55:31 51.39 51.45 61.06 55.9 54.9 54.3 57.75 57.62 64.99 67.1 63.7 61
09/08/2018 10:55:32 51.35 51.93 60.26 55.9 54.8 54.3 57.32 57.65 64.85 67.1 63.6 61
09/08/2018 10:55:33 50.51 51.24 58.35 55.9 54.8 54.3 57.36 57.55 62.54 67.1 63.6 61
09/08/2018 10:55:34 50.91 51.32 58.35 55.9 54.8 54.3 58.12 57.94 62.14 67.1 63.6 61
09/08/2018 10:55:35 51.27 51.36 58.35 55.9 54.8 54.3 57.19 57.72 62.14 67.1 63.6 61
09/08/2018 10:55:36 50.99 51.43 58.35 55.9 54.8 54.3 57.65 57.89 62.14 67.1 63.6 61
09/08/2018 10:55:37 50.49 51.15 58.35 55.9 54.8 54.3 57.55 57.78 62.14 67.1 63.6 61
09/08/2018 10:55:38 50.26 50.78 58.35 55.9 54.8 54.3 57.09 57.56 62.14 67.1 63.6 61
09/08/2018 10:55:39 50.74 50.88 58.35 55.9 54.8 54.3 57.45 57.48 62.14 67.1 63.6 61
09/08/2018 10:55:40 51.34 51.27 58.35 55.9 54.8 54.3 57.43 57.54 62.14 67.1 63.6 61
09/08/2018 10:55:41 51.64 51.74 58.35 55.9 54.8 54.3 58.02 57.99 62.14 67.1 63.6 61
09/08/2018 10:55:42 51.01 51.41 58.35 55.9 54.8 54.3 57.34 57.81 62.14 67.1 63.6 61
09/08/2018 10:55:43 51.48 51.45 58.35 55.9 54.8 54.3 57.37 57.6 62.14 67.1 63.6 61
09/08/2018 10:55:44 51.35 51.53 56.51 55.9 54.8 54.3 57.54 57.65 60.79 67.1 63.6 61
09/08/2018 10:55:45 55.23 54.47 54.47 55.9 54.8 54.3 61.75 60.84 60.84 67.1 63.6 61
09/08/2018 10:55:46 58.84 58.47 58.47 55.9 54.8 54.3 62.93 62.85 62.85 67.1 63.6 61
09/08/2018 10:55:47 51.78 57.71 58.47 55.9 54.8 54.3 57.76 62.17 62.85 67.1 63.6 61
09/08/2018 10:55:48 51.64 54.96 58.47 55.9 54.8 54.3 57.4 59.93 62.85 67.1 63.6 61
09/08/2018 10:55:49 52.16 53.24 58.47 55.9 54.8 54.3 57.46 58.54 62.85 67.1 63.6 61
09/08/2018 10:55:50 52.33 52.7 58.47 55.9 54.8 54.3 57.99 58.05 62.85 67.1 63.6 61
09/08/2018 10:55:51 51.48 52.55 58.47 55.9 54.8 54.3 57.47 58 62.85 67.1 63.6 61
09/08/2018 10:55:52 51.15 51.97 58.47 55.9 54.8 54.3 57.05 57.71 62.85 67.1 63.6 61
09/08/2018 10:55:53 63.74 63.17 63.17 56 54.8 54.3 67.37 66.8 66.8 67.1 63.7 61
09/08/2018 10:55:54 66.23 66.33 66.33 56.2 54.9 54.3 69.83 69.87 69.87 67.2 63.7 61
09/08/2018 10:55:55 55.83 64.44 66.33 56.2 54.9 54.3 60.94 68.1 69.87 67.2 63.7 61
09/08/2018 10:55:56 53.21 61.11 66.33 56.2 54.9 54.3 59.41 65.07 69.87 67.2 63.7 61
09/08/2018 10:55:57 50.52 57.92 66.33 56.1 54.9 54.3 57.75 62.49 69.87 67.1 63.7 61
09/08/2018 10:55:58 49.81 54.77 66.33 56.1 54.9 54.3 57.24 60.14 69.87 67.1 63.7 61
09/08/2018 10:55:59 68.17 66.87 66.87 56.3 55 54.3 72 70.74 70.74 67.2 63.7 61
09/08/2018 10:56:00 51.6 65.44 66.87 56.3 55 54.3 57.29 69.34 70.74 67.2 63.7 61
09/08/2018 10:56:01 50.21 61.45 66.87 56.3 55 54.3 58.38 65.52 70.74 67.2 63.7 61
09/08/2018 10:56:02 51.71 57.69 66.87 56.3 55 54.3 58.3 62.45 70.74 67.2 63.7 61
09/08/2018 10:56:03 57.4 57 66.87 56.3 55 54.3 62.03 61.7 70.74 67.2 63.7 61
09/08/2018 10:56:04 58.21 58.47 66.87 56.3 55 54.4 64.22 63.8 70.74 67.2 63.7 61
09/08/2018 10:56:05 59.06 58.99 66.87 56.4 55 54.4 63.73 64.19 70.74 67.2 63.7 61
09/08/2018 10:56:06 53.89 58.47 66.87 56.4 55 54.4 60.83 63.83 70.74 67.2 63.7 61
09/08/2018 10:56:07 52.44 56.14 66.87 56.4 55 54.4 59.95 61.88 70.74 67.2 63.7 61
09/08/2018 10:56:08 50.89 54.03 66.87 56.4 55 54.4 58.34 60.87 70.74 67.2 63.7 61
09/08/2018 10:56:09 50.75 52.18 66.87 56.4 55 54.4 58.44 59.39 70.74 67.2 63.7 61
09/08/2018 10:56:10 50.61 51.25 66.87 56.4 55 54.4 58.01 58.75 70.74 67.2 63.7 61
09/08/2018 10:56:11 51.64 51.61 66.87 56.4 55 54.4 60 59.77 70.74 67.2 63.7 61
09/08/2018 10:56:12 50.51 51.13 66.87 56.4 55 54.4 60.51 60.28 70.74 67.2 63.7 61
09/08/2018 10:56:13 51.3 51.35 66.87 56.4 55 54.4 58.7 60.27 70.74 67.2 63.7 61
09/08/2018 10:56:14 52.36 52.09 66.87 56.4 55 54.4 58.85 59.49 70.74 67.2 63.7 61
09/08/2018 10:56:15 50.5 52.1 66.87 56.4 54.9 54.4 58.12 59.04 70.74 67.2 63.7 61
09/08/2018 10:56:16 52.19 51.89 66.87 56.4 54.9 54.4 59.79 59.38 70.74 67.2 63.7 61
09/08/2018 10:56:17 51.94 52.23 66.87 56.4 54.8 54.4 59.04 59.51 70.74 67.2 63.7 61
09/08/2018 10:56:18 52.13 52.3 66.87 56.4 54.7 54.4 58.27 59.21 70.74 67.2 63.6 61
09/08/2018 10:56:19 49.8 52.17 66.87 56.4 54.6 54.4 57.66 58.49 70.74 67.2 63.6 61
09/08/2018 10:56:20 50.6 51.14 66.87 56.4 54.6 54.4 57.88 58.14 70.74 67.2 63.6 61
09/08/2018 10:56:21 52.29 51.76 66.87 56.4 54.5 54.4 58.37 58.28 70.74 67.2 63.6 61
09/08/2018 10:56:22 51.33 52.09 66.87 56.4 54.5 54.4 58.21 58.35 70.74 67.2 63.6 61
09/08/2018 10:56:23 50.77 51.29 66.87 56.4 54.5 54.4 58.12 58.24 70.74 67.2 63.6 61
09/08/2018 10:56:24 50.2 50.97 66.87 56.4 54.5 54.4 57.01 58.14 70.74 67.2 63.6 61
09/08/2018 10:56:25 51.64 51.49 66.87 56.4 54.5 54.4 57.9 57.8 70.74 67.2 63.6 61
09/08/2018 10:56:26 50.87 51.34 66.87 56.4 54.5 54.4 57.89 58.06 70.74 67.2 63.6 61
09/08/2018 10:56:27 51.18 51.3 66.87 56.4 54.5 54.4 58.4 58.33 70.74 67.2 63.6 61
09/08/2018 10:56:28 50.78 51.16 66.87 56.4 54.5 54.4 59.23 58.95 70.74 67.2 63.6 61
09/08/2018 10:56:29 51.39 51.48 65.44 56.4 54.5 54.3 58.27 59.02 69.34 67.2 63.6 61
09/08/2018 10:56:30 52.93 52.73 61.45 56.4 54.5 54.3 59.78 59.43 65.52 67.2 63.6 61
09/08/2018 10:56:31 52.68 53.01 58.99 56.4 54.5 54.3 59.48 59.61 64.19 67.2 63.6 61
09/08/2018 10:56:32 50.94 52.6 58.99 56.4 54.5 54.3 58 59.43 64.19 67.2 63.6 61
09/08/2018 10:56:33 51.79 51.98 58.99 56.4 54.5 54.3 57.79 58.61 64.19 67.2 63.6 61
09/08/2018 10:56:34 49.96 51.78 58.99 56.4 54.5 54.3 57.11 58.1 64.19 67.2 63.6 61
09/08/2018 10:56:35 50.61 50.84 58.47 56.4 54.5 54.3 57.66 57.71 63.83 67.2 63.6 61
09/08/2018 10:56:36 52.89 52.48 56.14 56.4 54.5 54.3 58.38 58.28 61.88 67.2 63.6 61
09/08/2018 10:56:37 51.22 52.22 54.03 56.4 54.5 54.3 57.91 58.18 60.87 67.2 63.6 61
09/08/2018 10:56:38 51.94 51.99 53.01 56.5 54.5 54.3 59.2 59.08 60.28 67.2 63.6 61
09/08/2018 10:56:39 53.69 53.48 53.48 56.5 54.5 54.3 61.92 61.3 61.3 67.2 63.6 61
09/08/2018 10:56:40 58.72 57.55 57.55 56.5 54.5 54.3 63.34 62.73 62.73 67.2 63.6 61
09/08/2018 10:56:41 53.03 56.65 57.55 56.5 54.5 54.3 60.51 62.44 62.73 67.2 63.6 61
09/08/2018 10:56:42 51.88 54.75 57.55 56.5 54.5 54.3 58.95 61.21 62.73 67.2 63.6 61
09/08/2018 10:56:43 51.12 53.06 57.55 56.5 54.5 54.3 58.68 60.07 62.73 67.2 63.6 61
09/08/2018 10:56:44 53.57 53.35 57.55 56.5 54.5 54.3 59.72 59.74 62.73 67.2 63.6 61
09/08/2018 10:56:45 52.74 53.87 57.55 56.5 54.5 54.3 58.26 59.9 62.73 67.2 63.6 61
09/08/2018 10:56:46 50.18 52.72 57.55 56.5 54.5 54.3 57.62 58.8 62.73 67.2 63.6 61
09/08/2018 10:56:47 50.8 51.29 57.55 56.5 54.5 54.3 57.49 58.07 62.73 67.2 63.6 61
09/08/2018 10:56:48 51.18 51.44 57.55 56.5 54.5 54.3 56.65 57.64 62.73 67.2 63.6 61
09/08/2018 10:56:49 51.32 51.37 57.55 56.5 54.5 54.3 57.4 57.31 62.73 67.2 63.6 61
09/08/2018 10:56:50 51.52 51.71 57.55 56.5 54.5 54.3 58.35 58.18 62.73 67.2 63.6 61
09/08/2018 10:56:51 64.37 63.04 63.04 56.6 54.5 54.4 68.16 66.88 66.88 67.2 63.6 61
09/08/2018 10:56:52 51.65 61.72 63.04 56.6 54.5 54.4 59.97 65.84 66.88 67.2 63.6 61
09/08/2018 10:56:53 55.2 58.13 63.04 56.6 54.5 54.4 64.61 64.62 66.88 67.2 63.6 61
09/08/2018 10:56:54 51.93 56.44 63.04 56.6 54.5 54.4 59.04 64.05 66.88 67.2 63.6 61
09/08/2018 10:56:55 53.34 54.42 63.04 56.6 54.5 54.4 60.66 61.61 66.88 67.2 63.6 61
09/08/2018 10:56:56 56.41 55.87 63.04 56.6 54.5 54.4 61.83 61.84 66.88 67.2 63.6 61
09/08/2018 10:56:57 53.52 55.95 63.04 56.6 54.5 54.4 60.55 61.79 66.88 67.2 63.6 61
09/08/2018 10:56:58 57.48 57.08 63.04 56.6 54.5 54.4 61.78 62.23 66.88 67.2 63.6 61
09/08/2018 10:56:59 56.64 57.21 63.04 56.7 54.6 54.4 61.94 62.4 66.88 67.2 63.6 61
09/08/2018 10:57:00 50.42 56.75 63.04 56.7 54.6 54.4 58.09 61.98 66.88 67.2 63.6 61
09/08/2018 10:57:01 50.57 53.88 63.04 56.7 54.6 54.4 58.78 60.29 66.88 67.2 63.6 61
09/08/2018 10:57:02 50.94 52.04 63.04 56.7 54.6 54.4 58.01 59.03 66.88 67.2 63.6 61
09/08/2018 10:57:03 51.14 51.58 63.04 56.7 54.6 54.4 58.09 58.49 66.88 67.2 63.6 61
09/08/2018 10:57:04 50.73 51.28 63.04 56.7 54.6 54.4 58.71 58.85 66.88 67.2 63.6 61
09/08/2018 10:57:05 50.48 51.09 63.04 56.7 54.6 54.4 59.08 59.14 66.88 67.2 63.6 61
09/08/2018 10:57:06 51 51.24 63.04 56.7 54.6 54.4 58.78 59.31 66.88 67.2 63.6 61
09/08/2018 10:57:07 50.57 51.25 63.04 56.7 54.6 54.4 59.28 59.14 66.88 67.2 63.6 61
09/08/2018 10:57:08 50.34 50.9 63.04 56.7 54.6 54.4 57.85 59.1 66.88 67.2 63.6 61
09/08/2018 10:57:09 50.49 50.67 63.04 56.7 54.5 54.4 59.1 58.93 66.88 67.2 63.6 61
09/08/2018 10:57:10 57.27 56.98 63.04 56.7 54.6 54.4 61.86 61.66 66.88 67.2 63.6 61
09/08/2018 10:57:11 65.08 64.02 64.02 56.8 54.6 54.4 69.28 68.07 68.07 67.3 63.6 61
09/08/2018 10:57:12 51.66 63.37 64.02 56.8 54.6 54.4 60.17 67.52 68.07 67.3 63.6 61
09/08/2018 10:57:13 51.83 59.61 64.02 56.8 54.6 54.4 59.77 64.46 68.07 67.3 63.7 61
09/08/2018 10:57:14 51.42 56.46 64.02 56.8 54.6 54.4 58.85 62.15 68.07 67.3 63.7 61
09/08/2018 10:57:15 51.24 54.1 64.02 56.8 54.6 54.4 58.5 60.51 68.07 67.3 63.7 61
09/08/2018 10:57:16 51.17 52.65 64.02 56.8 54.6 54.4 58.84 59.64 68.07 67.3 63.7 61
09/08/2018 10:57:17 51.14 51.83 64.02 56.8 54.6 54.4 58.48 59.06 68.07 67.2 63.7 61
09/08/2018 10:57:18 51.19 51.51 64.02 56.8 54.6 54.4 58.44 58.75 68.07 67.2 63.7 61
09/08/2018 10:57:19 51.33 51.57 64.02 56.8 54.6 54.4 58.27 58.65 68.07 67.2 63.7 61
09/08/2018 10:57:20 52.14 51.93 64.02 56.8 54.6 54.4 59.43 59.22 68.07 67.2 63.7 61
09/08/2018 10:57:21 51.14 52.01 64.02 56.8 54.6 54.4 58.4 59.14 68.07 67.2 63.7 61
09/08/2018 10:57:22 62.93 61.84 64.02 56.8 54.6 54.4 66.98 66.03 68.07 67.3 63.7 61
09/08/2018 10:57:23 68.18 66.89 66.89 57 54.7 54.4 71.64 70.41 70.41 67.3 63.7 61
09/08/2018 10:57:24 52.13 66.13 66.89 57 54.8 54.4 61.55 69.78 70.41 67.3 63.7 61
09/08/2018 10:57:25 50.52 62.17 66.89 57 54.7 54.4 59.53 66.53 70.41 67.3 63.7 61.1
09/08/2018 10:57:26 51.01 58.38 66.89 57 54.7 54.4 59.75 63.49 70.41 67.3 63.7 61.1
09/08/2018 10:57:27 50.24 55.34 66.89 57 54.7 54.4 59.95 61.58 70.41 67.3 63.7 61.1
09/08/2018 10:57:28 51.2 52.86 66.89 57 54.7 54.4 60.53 60.88 70.41 67.3 63.7 61.1
09/08/2018 10:57:29 51.13 52.06 66.89 57 54.7 54.4 60.04 60.51 70.41 67.3 63.7 61.1
09/08/2018 10:57:30 51.93 52.24 66.89 57 54.8 54.4 60.49 60.55 70.41 67.3 63.7 61.1
09/08/2018 10:57:31 50.7 51.9 66.89 57 54.8 54.4 58.93 60.51 70.41 66.1 63.7 61.1
09/08/2018 10:57:32 51.27 51.54 66.89 57 54.8 54.4 59.19 59.65 70.41 61.6 63.7 61.1
09/08/2018 10:57:33 50.5 51.62 66.89 57 54.8 54.4 60.62 60.72 70.41 61.6 63.7 61.1
09/08/2018 10:57:34 50.8 50.99 66.89 57 54.8 54.4 58.76 60.07 70.41 61.6 63.7 61.1
09/08/2018 10:57:35 51.71 51.63 66.89 57 54.8 54.4 59.07 59.56 70.41 61.6 63.7 61.1
09/08/2018 10:57:36 51.23 51.57 66.89 57 54.8 54.4 60.28 60.14 70.41 61.6 63.7 61.1
09/08/2018 10:57:37 51.22 51.56 66.89 57 54.8 54.4 59.83 60.32 70.41 61.6 63.7 61.1
09/08/2018 10:57:38 50.78 51.46 66.89 57 54.8 54.4 60.56 60.42 70.41 61.6 63.7 61.1
09/08/2018 10:57:39 51.7 51.6 66.89 57 54.8 54.4 59.66 60.48 70.41 61.6 63.7 61.1
09/08/2018 10:57:40 50.93 51.58 66.89 57 54.8 54.4 59.97 60.19 70.41 61.6 63.7 61.1
09/08/2018 10:57:41 50.77 51.42 66.89 57 54.7 54.4 59.22 59.99 70.41 61.6 63.7 61.1
09/08/2018 10:57:42 50.1 51.02 66.89 57 54.7 54.4 59.33 59.94 70.41 61.6 63.7 61.1
09/08/2018 10:57:43 51.49 51.19 66.89 56.8 54.7 54.4 58.82 59.48 70.41 61.4 63.7 61.1
09/08/2018 10:57:44 53.97 53.7 66.89 56.8 54.8 54.4 60.14 60.08 70.41 61.4 63.7 61.1
09/08/2018 10:57:45 56.51 56.29 66.89 56.8 54.8 54.4 61.88 61.26 70.41 61.5 63.7 61.1
09/08/2018 10:57:46 52.15 54.89 66.89 56.8 54.8 54.4 61.16 61.4 70.41 61.5 63.7 61.1
09/08/2018 10:57:47 50.85 53.37 66.89 56.8 54.8 54.4 59.7 61.18 70.41 61.5 63.7 61.1
09/08/2018 10:57:48 56.84 56.25 66.89 56.8 54.8 54.4 62.1 61.9 70.41 61.5 63.7 61.1
09/08/2018 10:57:49 62.03 61.49 66.89 56.9 54.8 54.4 65.37 64.83 70.41 61.5 63.7 61.1
09/08/2018 10:57:50 70.16 68.7 68.7 57.2 54.9 54.4 73.03 71.42 71.42 61.7 63.8 61.1
09/08/2018 10:57:51 60.55 67.73 68.7 57.2 55 54.5 66.2 70.87 71.42 61.7 63.8 61.1
09/08/2018 10:57:52 68.18 68.31 68.7 57.4 55.1 54.5 70.6 70.82 71.42 61.8 63.8 61.1
09/08/2018 10:57:53 67.52 67.87 68.7 57.5 55.1 54.5 70.57 70.91 71.42 61.9 63.8 61.1
09/08/2018 10:57:54 63.29 67.52 68.7 57.6 55.2 54.5 66.36 70.41 71.42 62 63.8 61.1
09/08/2018 10:57:55 51.91 64.81 68.7 57.6 55.2 54.5 63.35 67.89 71.42 62 63.8 61.1
09/08/2018 10:57:56 53 60.93 68.7 57.6 55.2 54.5 62.52 65.62 71.42 62 63.8 61.1
09/08/2018 10:57:57 54.07 57.8 68.7 57.6 55.2 54.5 61.9 63.94 71.42 62 63.8 61.1
09/08/2018 10:57:58 71.26 70.48 70.48 57.9 55.4 54.6 72.34 71.71 71.71 62.2 63.9 61.1
09/08/2018 10:57:59 57.07 69.65 70.48 57.9 55.4 54.6 62.78 70.91 71.71 62.2 63.9 61.1
09/08/2018 10:58:00 51.54 65.74 70.48 57.9 55.4 54.6 58.92 67.58 71.71 62 63.9 61.1
09/08/2018 10:58:01 65.13 65.38 70.48 58 55.4 54.6 70.05 69.91 71.71 62.1 63.9 61.1
09/08/2018 10:58:02 59.96 65.37 70.48 58 55.2 54.6 64.59 69.91 71.71 62.1 63.8 61.1
09/08/2018 10:58:03 50.3 62.4 70.48 58 55.2 54.6 59.84 67.04 71.71 62.1 63.8 61.1
09/08/2018 10:58:04 51.26 58.59 70.48 58 55.2 54.6 60.09 63.89 71.71 62.1 63.8 61.1
09/08/2018 10:58:05 51.75 55.56 70.48 58 55 54.6 62.34 62.52 71.71 62.1 63.8 61.1
09/08/2018 10:58:06 66.64 66.14 70.48 58.1 55.1 54.6 69.36 68.98 71.71 62.2 63.8 61.1
09/08/2018 10:58:07 65.01 67.27 70.48 58.1 55.1 54.6 68.7 70.06 71.71 62.2 63.8 61.2
09/08/2018 10:58:08 61.15 64.8 70.48 58.2 55.1 54.6 65.41 68.3 71.71 62.3 63.8 61.2
09/08/2018 10:58:09 66.63 66.01 70.48 58.3 55.2 54.6 71.03 70.4 71.71 62.4 63.8 61.2
09/08/2018 10:58:10 63.66 66.29 70.48 58.3 55.2 54.6 67.74 70.61 71.71 62.4 63.9 61.2
09/08/2018 10:58:11 52.92 64.35 70.48 58.3 55.2 54.6 61.31 68.56 71.71 62.4 63.9 61.2
09/08/2018 10:58:12 51.59 60.54 70.48 58.3 55.2 54.6 60.56 65.47 71.71 62.4 63.9 61.2
09/08/2018 10:58:13 51.75 57.15 70.48 58.3 55.2 54.6 61.83 63.47 71.71 62.4 63.9 61.2
09/08/2018 10:58:14 52.01 54.56 70.48 58.3 55.2 54.6 61.94 62.63 71.71 62.4 63.9 61.2
09/08/2018 10:58:15 50.32 53.22 70.48 58.3 55.2 54.6 63.57 63.42 71.71 62.4 63.9 61.2
09/08/2018 10:58:16 51.34 51.58 70.48 58.3 55.2 54.6 61.81 63.75 71.71 62.5 63.9 61.2
09/08/2018 10:58:17 51.71 51.92 70.48 58.3 55.2 54.6 60.32 62.16 71.71 62.5 63.9 61.2
09/08/2018 10:58:18 51.32 51.68 70.48 58.3 55.2 54.6 61.8 61.82 71.71 62.5 63.9 61.2
09/08/2018 10:58:19 52.23 52.08 70.48 58.3 55.2 54.6 62.23 62.54 71.71 62.5 63.9 61.2
09/08/2018 10:58:20 51.51 52.03 70.48 58.3 55.2 54.6 62.25 62.46 71.71 62.5 63.9 61.2
09/08/2018 10:58:21 51.99 52.05 70.48 58.3 55.2 54.6 63.03 63.1 71.71 62.5 63.9 61.2
09/08/2018 10:58:22 51.76 52.17 70.48 58.3 55.2 54.6 64.76 64.61 71.71 62.5 63.9 61.2
09/08/2018 10:58:23 51.81 51.97 70.48 58.3 55.2 54.6 61.41 63.88 71.71 62.5 63.9 61.2
09/08/2018 10:58:24 51.52 51.94 70.48 58.3 55.2 54.6 59.81 62.49 71.71 62.5 63.9 61.2
09/08/2018 10:58:25 51.12 51.75 70.48 58.3 55.2 54.6 60.26 61.18 71.71 62.5 63.9 61.2
09/08/2018 10:58:26 50.02 51.6 70.48 58.3 55.2 54.6 59.6 60.5 71.71 62.5 63.9 61.2
09/08/2018 10:58:27 50.98 50.87 70.48 58.3 55.2 54.6 58.48 59.88 71.71 62.5 63.9 61.2
09/08/2018 10:58:28 50.43 50.99 69.65 58.3 55.2 54.6 59.93 59.9 70.91 62.5 63.9 61.2
09/08/2018 10:58:29 56.02 55.24 67.27 58.3 55.2 54.6 61.52 61.34 70.61 62.4 63.9 61.2
09/08/2018 10:58:30 51.05 55.19 67.27 58.3 55.2 54.6 59.21 61.32 70.61 62.4 63.9 61.2
09/08/2018 10:58:31 51.82 53.12 67.27 58.3 55.2 54.6 59.23 60.08 70.61 62.4 63.9 61.2
09/08/2018 10:58:32 50.13 52.37 67.27 58.3 55.2 54.6 58.95 59.5 70.61 62.4 63.9 61.2
09/08/2018 10:58:33 50.81 51.2 67.27 58.3 55.2 54.6 59.03 59.41 70.61 62.4 63.9 61.2
09/08/2018 10:58:34 52.8 52.36 67.27 58.3 55.2 54.6 58.31 59.11 70.61 62.4 63.9 61.2
09/08/2018 10:58:35 51.41 52.32 67.27 58.3 55.2 54.6 59.23 59.21 70.61 62.4 63.9 61.2
09/08/2018 10:58:36 50.7 51.95 67.27 58.3 55.1 54.6 58.69 59.38 70.61 62.4 63.9 61.2
09/08/2018 10:58:37 51.97 51.92 66.29 58.3 55.1 54.6 60.37 60.07 70.61 62.4 63.9 61.2
09/08/2018 10:58:38 51.72 52.03 66.29 58.3 55.1 54.6 60.19 60.54 70.61 62.5 63.9 61.2
09/08/2018 10:58:39 49.69 51.93 66.29 58.3 55.1 54.6 59.24 60.14 70.61 62.5 63.9 61.2
09/08/2018 10:58:40 50.27 50.53 64.35 58.3 55.1 54.6 59.46 59.6 68.56 62.5 63.9 61.2
09/08/2018 10:58:41 51.07 51 60.54 58.3 55.1 54.6 58.87 59.75 65.47 62.5 63.9 61.2
09/08/2018 10:58:42 50.95 51.39 57.15 58.3 55.1 54.6 60.16 60.08 64.61 62.5 63.9 61.2
09/08/2018 10:58:43 50.41 51.23 55.24 58.3 55.1 54.6 61.81 61.46 64.61 62.5 63.9 61.2
09/08/2018 10:58:44 50.75 50.85 55.24 58.3 55.1 54.6 58.98 61.39 64.61 62.5 63.9 61.2
09/08/2018 10:58:45 50.94 51.13 55.24 58.3 55.1 54.6 57.13 59.93 64.61 62.5 63.9 61.2
09/08/2018 10:58:46 51.1 51.2 55.24 58.3 55.1 54.6 57.83 58.35 64.61 62.5 63.9 61.2
09/08/2018 10:58:47 51.41 51.43 55.24 58.3 55.1 54.6 57.56 58.11 64.61 62.5 63.9 61.2
09/08/2018 10:58:48 51.27 51.57 55.24 58.3 55.1 54.6 57.86 57.91 64.61 62.4 63.9 61.2
09/08/2018 10:58:49 50.15 51.31 55.24 58.3 55.1 54.6 57.81 58.03 64.61 62.4 63.9 61.2
09/08/2018 10:58:50 52.6 52.26 55.24 58.3 55.1 54.6 58.14 58.32 64.61 62.4 63.9 61.2
09/08/2018 10:58:51 59.48 58.41 58.41 58.3 55.1 54.6 64.43 63.21 64.61 62.5 63.9 61.2
09/08/2018 10:58:52 57.94 58.7 58.7 58.3 55.1 54.6 62.53 63.57 63.88 62.5 63.9 61.2
09/08/2018 10:58:53 50.65 57.6 58.7 58.3 55.1 54.6 56.97 62.42 63.57 62.5 63.9 61.2
09/08/2018 10:58:54 50.74 54.63 58.7 58.3 55.1 54.6 57.34 59.85 63.57 62.5 63.9 61.2
09/08/2018 10:58:55 52.06 52.64 58.7 58.3 55.1 54.6 57.55 58.42 63.57 62.5 63.9 61.2
09/08/2018 10:58:56 52.13 52.52 58.7 58.3 55.1 54.6 57.68 57.9 63.57 62.5 63.9 61.2
09/08/2018 10:58:57 54.25 54.09 58.7 58.3 55.1 54.6 58.05 58.17 63.57 62.5 63.9 61.2
09/08/2018 10:58:58 48.68 54.08 58.7 58.3 55.1 54.6 57.33 58.15 63.57 62.5 63.9 61.2
09/08/2018 10:58:59 49.19 51.81 58.7 58.3 55.1 54.6 57.19 57.73 63.57 62.5 63.9 61.2
09/08/2018 10:59:00 49.96 50.34 58.7 58.3 55.1 54.6 57.97 57.99 63.57 62.5 63.9 61.2
09/08/2018 10:59:01 47.92 50.2 58.7 58.3 55.1 54.6 56.99 57.76 63.57 62.5 63.9 61.2
09/08/2018 10:59:02 48.5 48.96 58.7 58.3 55.1 54.6 57.37 57.54 63.57 62.5 63.9 61.2
09/08/2018 10:59:03 51.07 50.66 58.7 58.3 55.1 54.6 59.47 58.89 63.57 62.5 63.9 61.2
09/08/2018 10:59:04 62.35 61.6 61.6 58.3 55.1 54.7 65.98 65.22 65.22 62.5 63.9 61.2
09/08/2018 10:59:05 63.93 63.83 63.83 58.4 55.2 54.7 67.18 66.98 66.98 62.5 63.9 61.2
09/08/2018 10:59:06 67.58 67.16 67.16 58.5 55.3 54.7 70.4 70.07 70.07 62.6 63.9 61.2
09/08/2018 10:59:07 65.62 66.33 67.16 58.6 55.3 54.7 70.3 70.49 70.49 62.7 63.9 61.2
09/08/2018 10:59:08 69.28 68.83 68.83 58.7 55.4 54.7 72.97 72.66 72.66 62.8 64 61.2
09/08/2018 10:59:09 63.31 68.55 68.83 58.8 55.5 54.7 67.08 72.32 72.66 62.9 64 61.2
09/08/2018 10:59:10 70.4 69.86 69.86 59 55.6 54.8 72.97 72.5 72.66 63 64 61.3
09/08/2018 10:59:11 64.86 69.46 69.86 59 55.6 54.8 69.32 72.44 72.66 63.1 64 61.3
09/08/2018 10:59:12 68.95 69.98 69.98 59.2 55.7 54.8 71.19 72.46 72.66 63.2 64 61.3
09/08/2018 10:59:13 54.19 67.41 69.98 59.2 55.7 54.8 61.41 70.22 72.66 63.2 64 61.3
09/08/2018 10:59:14 65.12 65.11 69.98 59.2 55.8 54.8 69.37 68.97 72.66 63.2 64.1 61.3
09/08/2018 10:59:15 65.17 65.95 69.98 59.3 55.8 54.8 67.7 68.73 72.66 63.3 64.1 61.3
09/08/2018 10:59:16 62.15 66.44 69.98 59.3 55.8 54.9 65.46 69.04 72.66 63.3 64.1 61.3
09/08/2018 10:59:17 47.71 63.41 69.98 59.3 55.8 54.9 57.41 66.55 72.66 63.3 64.1 61.3
09/08/2018 10:59:18 49.2 59.35 69.98 59.3 55.8 54.9 57.31 63.09 72.66 63.3 64.1 61.3
09/08/2018 10:59:19 51.24 55.84 69.98 59.3 55.8 54.9 58.16 60.55 72.66 63.3 64.1 61.3
09/08/2018 10:59:20 51.72 53.52 69.98 59.3 55.8 54.9 57.86 59.28 72.66 63.3 64.1 61.3
09/08/2018 10:59:21 48.92 52.62 69.98 59.3 55.8 54.9 57.28 58.42 72.66 63.3 64.1 61.3
09/08/2018 10:59:22 49.33 51.11 69.98 59.3 55.8 54.9 57.71 57.85 72.66 63.3 64.1 61.3
09/08/2018 10:59:23 47.6 49.66 69.98 59.3 55.8 54.9 57.89 58.02 72.66 63.3 64.1 61.3
09/08/2018 10:59:24 52.36 51.35 69.98 59.3 55.8 54.9 58.13 58.07 72.66 63.3 64.1 61.3
09/08/2018 10:59:25 49.31 51.21 69.98 59.3 55.8 54.9 58.27 58.27 72.66 63.3 64.1 61.3
09/08/2018 10:59:26 50.57 50.85 69.98 59.3 55.8 54.9 57.72 58.25 72.66 63.3 64.1 61.3
09/08/2018 10:59:27 50.19 50.71 69.98 59.3 55.8 54.9 57.41 57.96 72.66 63.3 64.1 61.3
09/08/2018 10:59:28 48.16 49.98 69.98 59.3 55.8 54.9 56.91 57.51 72.66 63.3 64.1 61.3
09/08/2018 10:59:29 65.07 64.62 69.98 59.4 55.9 54.9 69.22 68.79 72.66 63.3 64.1 61.3
09/08/2018 10:59:30 69.07 68.37 69.98 59.5 56 54.9 73.1 72.35 72.66 63.5 64.1 61.3
09/08/2018 10:59:31 68.72 69.49 69.98 59.6 56.1 54.9 72.09 72.86 72.86 63.6 64.1 61.3
09/08/2018 10:59:32 65.95 68.09 69.98 59.7 56.1 54.9 69.72 71.71 72.86 63.6 64.2 61.3
09/08/2018 10:59:33 61.3 66.65 69.98 59.7 56.1 54.9 66.38 70.42 72.86 63.6 64.2 61.3
09/08/2018 10:59:34 49.63 64.03 69.98 59.7 56.1 54.9 57.26 68.29 72.86 63.6 64.2 61.3
09/08/2018 10:59:35 51.61 60.05 69.98 59.7 56.1 54.9 57.99 64.57 72.86 63.6 64.2 61.3
09/08/2018 10:59:36 50.03 56.73 69.98 59.2 56.1 54.9 57.21 61.69 72.86 63.4 64.2 61.3
09/08/2018 10:59:37 48.92 53.86 69.98 58.9 56.1 54.9 57.57 59.43 72.86 63.3 64.2 61.3
09/08/2018 10:59:38 49.84 51.94 69.98 58.9 56.1 54.9 56.86 58.41 72.86 63.2 64.2 61.3
09/08/2018 10:59:39 64.25 63.23 69.98 58.8 56.1 54.9 67.74 66.51 72.86 63.2 64.2 61.3
09/08/2018 10:59:40 57.37 62.7 69.98 58.8 56.1 55 63.73 66.32 72.86 63.2 64.2 61.3
09/08/2018 10:59:41 51.54 59.96 69.98 58.8 56.1 55 57.61 64.53 72.86 63.2 64.2 61.3
09/08/2018 10:59:42 49.62 56.64 69.49 58.8 56.1 55 57.5 61.53 72.86 63.2 64.2 61.3
09/08/2018 10:59:43 49.08 53.71 69.49 58.7 56.1 54.9 57.17 59.49 72.86 63.1 64.2 61.3
09/08/2018 10:59:44 48.1 51.33 69.49 58.6 56.1 54.9 56.86 58.17 72.86 63.1 64.2 61.3
09/08/2018 10:59:45 50.33 50.35 69.49 58.6 56.1 54.9 57.57 57.56 72.86 63.1 64.2 61.3
09/08/2018 10:59:46 51.76 51.4 69.49 58.6 56.1 54.9 58 57.96 72.86 63.1 64.2 61.3
09/08/2018 10:59:47 50.65 51.41 69.49 58.6 56.1 54.9 57.81 57.99 72.86 63.1 64.2 61.3
09/08/2018 10:59:48 50.19 51.17 69.49 58.6 56.1 54.9 57.75 57.92 72.86 63.1 64.2 61.3
09/08/2018 10:59:49 48.46 50.33 69.49 58.6 56.1 54.9 56.71 57.74 72.86 63.1 64.2 61.3
09/08/2018 10:59:50 47.85 49.04 69.49 58.6 56.1 54.9 57.13 57.42 72.86 63.1 64.2 61.3
09/08/2018 10:59:51 52.21 51.34 69.49 58.6 56.1 54.9 57.44 57.42 72.86 63 64.2 61.3
09/08/2018 10:59:52 52.54 52.21 69.49 58.6 56.1 54.9 58.75 58.44 72.86 63 64.2 61.3
09/08/2018 10:59:53 55.7 55.13 69.49 58.6 56.2 54.9 61.37 61.06 72.86 63 64.2 61.3
09/08/2018 10:59:54 69.39 67.55 69.49 58.7 56.3 55 73.9 72.16 72.86 63.2 64.2 61.4
09/08/2018 10:59:55 69.49 69.83 69.83 58.9 56.4 55 72.87 73.61 73.61 63.3 64.3 61.4
09/08/2018 10:59:56 66.61 68.36 69.83 59 56.4 55 69.79 72.14 73.61 63.4 64.3 61.4
09/08/2018 10:59:57 65.86 68.53 69.83 59 56.4 55 69.14 71.51 73.61 63.4 64.3 61.4
09/08/2018 10:59:58 59.34 66.04 69.83 59.1 56.4 55 64.61 69.79 73.61 63.4 64.3 61.4
09/08/2018 10:59:59 71.1 69.94 69.94 59.3 56.6 55.1 73.91 72.7 73.61 63.6 64.3 61.4
09/08/2018 11:00:00 67.95 70 70 59.4 56.7 55.1 70.2 72.54 73.61 63.7 64.4 61.4
09/08/2018 11:00:01 70.7 70.82 70.82 59.6 56.8 55.2 73.83 73.7 73.7 63.8 64.4 61.4
09/08/2018 11:00:02 65.51 69.95 70.82 59.6 56.8 55.2 69.72 72.93 73.7 63.8 64.4 61.5
09/08/2018 11:00:03 66.02 69.41 70.82 59.7 56.8 55.2 68.62 72.29 73.7 63.9 64.4 61.5
09/08/2018 11:00:04 49.85 65.97 70.82 59.7 56.8 55.2 57.98 69.15 73.7 63.9 64.4 61.5
09/08/2018 11:00:05 49.71 61.9 70.82 59.7 56.8 55.2 57.28 65.44 73.7 63.9 64.4 61.5
09/08/2018 11:00:06 51.01 58.09 70.82 59.7 56.8 55.2 58.15 62.15 73.7 63.9 64.4 61.5
09/08/2018 11:00:07 51.42 55.03 70.82 59.7 56.8 55.2 59 60.1 73.7 63.9 64.4 61.5
09/08/2018 11:00:08 52.13 53.43 70.82 59.7 56.8 55.2 58.74 59.67 73.7 63.9 64.4 61.5
09/08/2018 11:00:09 50.33 52.42 70.82 59.7 56.8 55.2 59.13 59.46 73.7 63.9 64.4 61.5
09/08/2018 11:00:10 47.95 51.26 70.82 59.7 56.8 55.2 58.22 58.91 73.7 63.9 64.4 61.5
09/08/2018 11:00:11 51.07 50.64 70.82 59.7 56.8 55.2 58.71 58.94 73.7 63.9 64.4 61.5
09/08/2018 11:00:12 51.89 51.42 70.82 59.7 56.8 55.2 59.3 59.24 73.7 63.9 64.4 61.5
09/08/2018 11:00:13 51.68 51.92 70.82 59.7 56.8 55.2 59.67 59.58 73.7 63.9 64.4 61.5
09/08/2018 11:00:14 51.37 52.06 70.82 59.6 56.8 55.2 59.5 59.78 73.7 63.9 64.4 61.5
09/08/2018 11:00:15 49.87 51.61 70.82 59.6 56.8 55.2 60.52 60.31 73.7 63.9 64.4 61.5
09/08/2018 11:00:16 50.82 50.91 70.82 59.6 56.8 55.2 61.11 61.04 73.7 63.9 64.4 61.5
09/08/2018 11:00:17 52.03 51.76 70.82 59.6 56.8 55.2 62.38 62.07 73.7 63.9 64.4 61.5
09/08/2018 11:00:18 62.71 62.02 70.82 59.7 56.9 55.2 67.71 67.06 73.7 63.9 64.4 61.5
09/08/2018 11:00:19 65.61 65.24 70.82 59.7 56.9 55.2 70.96 70.26 73.7 64 64.5 61.5
09/08/2018 11:00:20 67.66 67.07 70.82 59.8 57 55.2 71.53 71.27 73.7 64.1 64.5 61.5
09/08/2018 11:00:21 70.26 69.42 70.82 60 57.1 55.3 75.17 74.3 74.3 64.2 64.5 61.5
09/08/2018 11:00:22 63.47 69.14 70.82 60 57.1 55.3 70.85 74.29 74.3 64.3 64.6 61.5
09/08/2018 11:00:23 66.5 68.63 70.82 60.1 57.1 55.3 70.73 73.52 74.3 64.4 64.6 61.5
09/08/2018 11:00:24 52.69 65.75 70.82 60.1 57.1 55.3 64.03 70.91 74.3 64.4 64.6 61.5
09/08/2018 11:00:25 49.85 61.84 70.82 60.1 57.1 55.3 64.47 67.96 74.3 64.4 64.6 61.5
09/08/2018 11:00:26 46.53 58.01 70.82 60.1 57.1 55.3 63.01 66.31 74.3 64.4 64.6 61.5
09/08/2018 11:00:27 47.28 54.24 70.82 60.1 57.1 55.3 64.27 64.91 74.3 64.4 64.6 61.5
09/08/2018 11:00:28 49.62 51.25 70.82 60.1 57.1 55.3 64.64 64.76 74.3 64.4 64.6 61.5
09/08/2018 11:00:29 51.31 51.3 70.82 60.1 57.1 55.3 62.64 64.6 74.3 64.4 64.6 61.5
09/08/2018 11:00:30 51.65 51.93 70.82 60.1 57.1 55.3 64.58 64.33 74.3 64.4 64.6 61.5
09/08/2018 11:00:31 56.27 56.08 69.95 60.1 57.1 55.3 63.9 64.55 74.3 64.4 64.6 61.5
09/08/2018 11:00:32 50.39 55.99 69.42 60.1 57.1 55.3 62.11 64.06 74.3 64.5 64.6 61.5
09/08/2018 11:00:33 47.64 53.1 69.42 60.1 57.1 55.3 61.64 63.03 74.3 64.5 64.6 61.5
09/08/2018 11:00:34 50.9 51.08 69.42 60.1 57.1 55.3 58.95 61.97 74.3 64.5 64.6 61.5
09/08/2018 11:00:35 51.5 51.46 69.42 60.1 57.1 55.3 63.58 62.8 74.3 64.5 64.6 61.6
09/08/2018 11:00:36 51.86 51.81 69.42 60.1 57.1 55.3 60.21 62.98 74.3 64.5 64.6 61.6
09/08/2018 11:00:37 49.91 51.78 69.42 60.1 57.1 55.3 60.25 61.21 74.3 64.5 64.6 61.6
09/08/2018 11:00:38 50.59 50.97 69.42 60.1 57.1 55.3 59.82 60.5 74.3 64.5 64.6 61.6
09/08/2018 11:00:39 60.54 59.24 69.42 60.1 57.1 55.3 64.84 63.8 74.3 64.5 64.6 61.6
09/08/2018 11:00:40 72.64 70.58 70.58 60.3 57.3 55.4 74.78 72.81 74.3 64.6 64.7 61.6
09/08/2018 11:00:41 64.64 70.5 70.58 60.4 57.3 55.4 68.8 72.84 74.3 64.7 64.7 61.6
09/08/2018 11:00:42 60.03 67.47 70.58 60.4 57.3 55.4 65.69 70.4 74.3 64.7 64.7 61.6
09/08/2018 11:00:43 65.81 65.82 70.58 60.4 57.4 55.4 70.64 69.92 74.3 64.7 64.7 61.6
09/08/2018 11:00:44 64.7 65.61 70.58 60.5 57.4 55.4 67.85 69.96 74.3 64.8 64.7 61.6
09/08/2018 11:00:45 60.26 65.16 70.58 60.5 57.4 55.4 65.28 68.85 74.3 64.8 64.7 61.6
09/08/2018 11:00:46 56.54 62.83 70.58 60.5 57.4 55.4 61.42 66.91 74.3 64.8 64.7 61.6
09/08/2018 11:00:47 51.45 59.75 70.58 60.5 57.4 55.4 58.02 64.15 74.3 64.8 64.7 61.6
09/08/2018 11:00:48 49.07 56.49 70.58 60.5 57.4 55.4 57.83 61.37 74.3 64.8 64.7 61.6
09/08/2018 11:00:49 50.77 53.37 70.58 60.5 57.4 55.4 57.73 59.52 74.3 64.8 64.7 61.6
09/08/2018 11:00:50 51.93 52.08 70.58 60.5 57.4 55.4 58.27 58.53 74.3 64.8 64.7 61.6
09/08/2018 11:00:51 50.83 52.02 70.58 60.5 57.4 55.4 57.63 58.48 74.29 64.8 64.7 61.6
09/08/2018 11:00:52 57.56 57.37 70.58 60.5 57.4 55.4 60.96 60.88 73.52 64.8 64.7 61.6
09/08/2018 11:00:53 56.85 58.2 70.58 60.5 57.4 55.4 63.19 62.71 72.84 64.8 64.7 61.6
09/08/2018 11:00:54 50.97 56.75 70.58 60.4 57.4 55.4 57.29 62.12 72.84 64.7 64.7 61.6
09/08/2018 11:00:55 52.52 54.19 70.58 60.4 57.4 55.4 58.27 59.79 72.84 64.7 64.7 61.6
09/08/2018 11:00:56 51.1 53.26 70.58 60.4 57.4 55.4 58.27 59.03 72.84 64.7 64.7 61.6
09/08/2018 11:00:57 51.05 52.14 70.58 60.4 57.4 55.4 57.81 58.76 72.84 64.7 64.7 61.6
09/08/2018 11:00:58 51.32 52.11 70.58 60.4 57.4 55.4 57.53 58.16 72.84 64.7 64.7 61.6
09/08/2018 11:00:59 59.4 58.32 70.58 60.3 57.4 55.4 64.36 63.15 72.84 64.7 64.7 61.6
09/08/2018 11:01:00 51.52 57.48 70.58 60.3 57.4 55.4 58.72 62.87 72.84 64.7 64.7 61.6
09/08/2018 11:01:01 51.16 54.76 70.58 60.3 57.4 55.4 57.93 60.79 72.84 64.7 64.7 61.6
09/08/2018 11:01:02 53.77 53.99 70.58 60.3 57.4 55.4 59.32 59.64 72.84 64.7 64.7 61.6
09/08/2018 11:01:03 61 59.81 70.58 60.3 57.4 55.4 63.87 62.96 72.84 64.7 64.7 61.6
09/08/2018 11:01:04 52.67 58.54 70.58 60.3 57.4 55.4 58.33 62.05 72.84 64.6 64.7 61.6
09/08/2018 11:01:05 59.49 59.45 70.58 60.3 57.4 55.4 64.21 64.04 72.84 64.6 64.7 61.6
09/08/2018 11:01:06 64.18 63.83 70.58 60.4 57.5 55.4 67.63 67.37 72.84 64.7 64.7 61.6
09/08/2018 11:01:07 57.48 62.01 70.58 60.4 57.5 55.4 62.74 65.98 72.84 64.7 64.7 61.6
09/08/2018 11:01:08 50.64 59.44 70.58 60.4 57.5 55.4 57.74 63.97 72.84 64.7 64.7 61.6
09/08/2018 11:01:09 50.78 56.03 70.58 60.4 57.5 55.4 56.82 61.17 72.84 64.7 64.7 61.6
09/08/2018 11:01:10 51.16 53.53 70.5 60.4 57.5 55.4 57.67 58.98 72.84 64.7 64.7 61.6
09/08/2018 11:01:11 51.2 52.24 67.47 60.4 57.5 55.4 57.5 58.33 70.4 64.7 64.7 61.6
09/08/2018 11:01:12 50.87 51.73 65.82 60.4 57.5 55.4 57.57 57.84 69.96 64.7 64.7 61.6
09/08/2018 11:01:13 50.45 51.17 65.61 60.4 57.5 55.4 57.78 57.88 69.96 64.7 64.7 61.6
09/08/2018 11:01:14 49.96 50.72 65.16 60.4 57.5 55.4 57.03 57.7 68.85 64.7 64.7 61.6
09/08/2018 11:01:15 57.64 57.12 63.83 60.4 57.5 55.4 61.3 60.95 67.37 64.7 64.7 61.6
09/08/2018 11:01:16 61.43 61.07 63.83 60.4 57.5 55.4 64.95 64.08 67.37 64.7 64.7 61.6
09/08/2018 11:01:17 55.78 59.38 63.83 60.4 57.5 55.4 60.57 63.26 67.37 64.7 64.7 61.6
09/08/2018 11:01:18 51.57 57.34 63.83 60.4 57.5 55.4 57.77 61.53 67.37 64.7 64.7 61.6
09/08/2018 11:01:19 50.86 54.56 63.83 60.4 57.5 55.4 58.05 59.54 67.37 64.7 64.7 61.6
09/08/2018 11:01:20 54.57 54.4 63.83 60.4 57.5 55.4 60.55 60.4 67.37 64.7 64.7 61.6
09/08/2018 11:01:21 53.01 53.95 63.83 60.4 57.5 55.4 58.42 59.77 67.37 64.7 64.7 61.6
09/08/2018 11:01:22 51.75 53.32 63.83 60.4 57.5 55.4 57.07 58.95 67.37 64.7 64.7 61.6
09/08/2018 11:01:23 50.66 52.41 63.83 60.4 57.5 55.4 58.13 58.24 67.37 64.7 64.7 61.6
09/08/2018 11:01:24 49.98 51.38 63.83 60.4 57.5 55.4 57.82 58.3 67.37 64.7 64.7 61.6
09/08/2018 11:01:25 51.62 51.46 63.83 60.4 57.5 55.4 58.31 58.34 67.37 64.7 64.7 61.6
09/08/2018 11:01:26 51.19 51.43 63.83 60.4 57.5 55.4 57.92 58.17 67.37 64.7 64.7 61.6
09/08/2018 11:01:27 52.75 52.55 63.83 60.4 57.5 55.4 58.84 58.6 67.37 64.7 64.7 61.6
09/08/2018 11:01:28 51.64 52.55 63.83 60.4 57.5 55.4 58.39 58.74 67.37 64.7 64.7 61.6
09/08/2018 11:01:29 51.23 51.95 63.83 60.4 57.5 55.4 57.62 58.4 67.37 64.7 64.7 61.6
09/08/2018 11:01:30 51.14 51.51 63.83 60.4 57.5 55.4 56.99 57.97 67.37 64.7 64.7 61.6
09/08/2018 11:01:31 57.81 57.23 63.83 60.4 57.5 55.4 61.94 61.46 67.37 64.7 64.7 61.6
09/08/2018 11:01:32 67.62 65.96 65.96 60.5 57.5 55.4 71.59 69.72 69.72 64.8 64.8 61.6
09/08/2018 11:01:33 66.92 67.71 67.71 60.5 57.6 55.5 70.06 70.97 70.97 64.8 64.8 61.6
09/08/2018 11:01:34 64.93 65.85 67.71 60.6 57.6 55.5 67.84 69.55 70.97 64.8 64.8 61.6
09/08/2018 11:01:35 63.11 65.4 67.71 60.6 57.6 55.5 67.92 68.53 70.97 64.9 64.8 61.6
09/08/2018 11:01:36 67.34 67.85 67.85 60.7 57.7 55.5 70.01 70.7 70.97 64.9 64.8 61.7
09/08/2018 11:01:37 51.14 65.18 67.85 60.7 57.7 55.5 57.43 68.38 70.97 64.9 64.8 61.7
09/08/2018 11:01:38 51.54 61.22 67.85 60.7 57.6 55.5 57.59 64.69 70.97 64.9 64.8 61.7
09/08/2018 11:01:39 51.24 57.7 67.85 60.7 57.6 55.5 57.43 61.68 70.97 64.9 64.8 61.7
09/08/2018 11:01:40 51.63 54.83 67.85 60.6 57.6 55.5 57.74 59.51 70.97 64.9 64.8 61.7
09/08/2018 11:01:41 52.42 53.36 67.85 60.6 57.6 55.5 57.92 58.63 70.97 64.9 64.8 61.7
09/08/2018 11:01:42 50.95 52.66 67.85 60.6 57.6 55.5 57.09 58.17 70.97 64.9 64.8 61.7
09/08/2018 11:01:43 51.46 51.79 67.85 60.6 57.6 55.5 57.06 57.55 70.97 64.9 64.8 61.7
09/08/2018 11:01:44 63.23 62.57 67.85 60.7 57.7 55.5 65.8 64.84 70.97 64.9 64.8 61.7
09/08/2018 11:01:45 61.61 62.45 67.85 60.7 57.7 55.5 64.65 64.93 70.97 64.9 64.8 61.7
09/08/2018 11:01:46 72.07 71.11 71.11 60.9 57.8 55.6 74.43 73.41 73.41 65 64.9 61.7
09/08/2018 11:01:47 70.14 70.41 71.11 61 57.9 55.6 73.39 73.25 73.41 65.1 64.9 61.7
09/08/2018 11:01:48 70.25 71.82 71.82 61.1 58 55.6 73.63 74.75 74.75 65.2 64.9 61.7
09/08/2018 11:01:49 69.06 70.54 71.82 61.2 58 55.7 71.4 73.42 74.75 65.3 64.9 61.7
09/08/2018 11:01:50 67.25 69.47 71.82 61.3 58.1 55.7 72.35 72.96 74.75 65.4 65 61.7
09/08/2018 11:01:51 60.74 67.89 71.82 61.2 58.1 55.7 66.62 72.02 74.75 65.3 65 61.7
09/08/2018 11:01:52 48.12 64.66 71.82 61.2 58.1 55.7 57.9 69.23 74.75 65.3 65 61.7
09/08/2018 11:01:53 51.77 60.56 71.82 61.2 58.1 55.7 58.42 65.48 74.75 65.3 65 61.7
09/08/2018 11:01:54 50.28 57.22 71.82 61.2 58.1 55.7 57.83 62.44 74.75 65.3 65 61.7
09/08/2018 11:01:55 51.6 54.05 71.82 61.2 58.1 55.7 58 60.15 74.75 65.3 65 61.7
09/08/2018 11:01:56 48.47 52.63 71.82 61.2 58.1 55.7 57.5 59.07 74.75 65.3 65 61.7
09/08/2018 11:01:57 63.5 63.29 71.82 61.3 58.1 55.7 66.14 65.91 74.75 65.3 65 61.7
09/08/2018 11:01:58 63.94 65.35 71.82 61.3 58.1 55.7 67.19 67.63 74.75 65.4 65 61.7
09/08/2018 11:01:59 56.17 62.92 71.82 61.3 58.1 55.7 59.16 66.15 74.75 65.3 65 61.7
09/08/2018 11:02:00 51.69 60.05 71.82 61.3 58.1 55.7 57.46 63.15 74.75 65.3 65 61.7
09/08/2018 11:02:01 50.14 56.75 71.82 61.3 58.1 55.7 57.01 60.52 74.75 65.3 65 61.7
09/08/2018 11:02:02 50.62 54.18 71.82 61.3 58.1 55.7 58.16 58.83 74.75 65.3 65 61.7
09/08/2018 11:02:03 51.03 52.02 71.82 61.3 58.1 55.7 57.96 58.72 74.75 65.3 65 61.7
09/08/2018 11:02:04 52.4 52.5 71.82 61.3 58.1 55.7 57.91 58.25 74.75 65.3 65 61.7
09/08/2018 11:02:05 68.6 67.63 71.82 61.4 58.2 55.7 71.31 70.35 74.75 65.4 65 61.8
09/08/2018 11:02:06 67.55 68.28 71.82 61.4 58.2 55.7 70.27 70.67 74.75 65.4 65 61.8
09/08/2018 11:02:07 66.75 68.23 71.82 61.5 58.2 55.7 68.75 70.71 74.75 65.5 65 61.8
09/08/2018 11:02:08 61.52 66.74 71.82 61.5 58.2 55.7 67.02 69.3 74.75 65.5 65 61.8
09/08/2018 11:02:09 55.19 64.12 71.82 61.5 58.2 55.7 59.45 67.86 74.75 65.5 65 61.8
09/08/2018 11:02:10 50.91 60.55 71.82 61.5 58.2 55.7 57.77 64.45 74.75 65.5 65 61.8
09/08/2018 11:02:11 53.13 56.97 71.82 61.4 58.2 55.7 58.49 61.53 74.75 65.5 65 61.8
09/08/2018 11:02:12 51.36 55.24 71.82 61.4 58.2 55.7 58.54 59.98 74.75 65.5 65 61.8
09/08/2018 11:02:13 64.22 63.52 71.82 61.5 58.3 55.8 69.63 68.98 74.75 65.5 65.1 61.8
09/08/2018 11:02:14 70.84 70.06 71.82 61.6 58.3 55.8 72.45 72.39 74.75 65.6 65.1 61.8
09/08/2018 11:02:15 50.37 68.27 71.82 61.6 58.3 55.8 57.22 70.68 74.75 65.6 65.1 61.8
09/08/2018 11:02:16 51.32 64.15 71.82 61.6 58.3 55.8 58.33 66.76 74.75 65.6 65.1 61.8
09/08/2018 11:02:17 75.69 74.89 74.89 61.9 58.6 55.9 77.37 76.47 76.47 65.8 65.2 61.8
09/08/2018 11:02:18 67.86 74.11 74.89 62 58.6 55.9 71.93 76.02 76.47 65.8 65.2 61.9
09/08/2018 11:02:19 58.17 71.04 74.89 62 58.6 55.9 61.65 73.48 76.47 65.8 65.2 61.9
09/08/2018 11:02:20 51.14 67.05 74.89 62 58.6 55.9 58.39 69.59 76.47 65.8 65.2 61.9
09/08/2018 11:02:21 50.73 62.98 74.89 62 58.6 55.9 57.45 65.86 76.47 65.8 65.2 61.9
09/08/2018 11:02:22 49.43 59.12 74.89 62 58.6 55.9 56.95 62.52 76.47 65.8 65.2 61.9
09/08/2018 11:02:23 51.18 55.61 74.89 61.9 58.6 55.9 58.02 59.88 76.47 65.8 65.2 61.8
09/08/2018 11:02:24 66.28 65.52 74.89 62 58.7 55.9 70.59 69.85 76.47 65.8 65.2 61.9
09/08/2018 11:02:25 68.77 68.08 74.89 62 58.7 55.9 72.38 71.63 76.47 65.9 65.2 61.9
09/08/2018 11:02:26 58.71 67.54 74.89 62 58.7 55.9 63.51 71.43 76.47 65.9 65.2 61.9
09/08/2018 11:02:27 49.54 64.02 74.89 62 58.7 55.9 57.51 68.1 76.47 65.9 65.2 61.9
09/08/2018 11:02:28 50.37 60.04 74.89 62 58.7 55.9 57.16 64.45 76.47 65.9 65.2 61.9
09/08/2018 11:02:29 65.89 65.29 74.89 62.1 58.7 56 69.1 68.42 76.47 65.9 65.2 61.9
09/08/2018 11:02:30 61.44 65.03 74.89 62.1 58.8 56 67.05 69.08 76.47 65.9 65.2 61.9
09/08/2018 11:02:31 49.63 62.84 74.89 62.1 58.8 56 57.14 67.09 76.47 65.9 65.2 61.9
09/08/2018 11:02:32 50.1 58.96 74.89 62.1 58.8 56 57.32 63.51 76.47 65.9 65.2 61.9
09/08/2018 11:02:33 50.19 55.57 74.89 62.1 58.8 56 56.9 60.73 76.47 65.9 65.2 61.9
09/08/2018 11:02:34 49.71 52.96 74.89 62.1 58.8 56 57.52 58.76 76.47 65.9 65.2 61.9
09/08/2018 11:02:35 49.72 51.26 74.89 62.1 58.8 56 57.05 58.1 76.47 65.9 65.2 61.9
09/08/2018 11:02:36 50.59 50.8 74.89 62.1 58.8 56 57.42 57.47 76.47 65.9 65.2 61.9
09/08/2018 11:02:37 50.09 50.73 74.89 62.1 58.8 56 57.13 57.53 76.47 65.9 65.2 61.9
09/08/2018 11:02:38 50.41 50.48 74.89 62.1 58.8 56 56.82 57.2 76.47 65.9 65.2 61.9
09/08/2018 11:02:39 49.78 50.3 74.89 62.1 58.8 56 57.44 57.47 76.47 65.9 65.2 61.9
09/08/2018 11:02:40 59.78 59.52 74.89 62.1 58.8 56 65.7 65.46 76.47 65.9 65.2 61.9
09/08/2018 11:02:41 62.92 63.62 74.89 62.1 58.8 56 66.93 68.2 76.47 65.9 65.3 61.9
09/08/2018 11:02:42 51 60.71 74.89 62.1 58.8 56 58.35 65.38 76.47 65.9 65.3 61.9
09/08/2018 11:02:43 59.21 58.93 74.89 62.1 58.8 56 64.64 64.25 76.47 65.9 65.3 61.9
09/08/2018 11:02:44 56.11 58.64 74.89 62.1 58.8 56 61.59 64.1 76.47 65.9 65.3 61.9
09/08/2018 11:02:45 50.19 56.85 74.89 62.1 58.8 56 57.19 62.24 76.47 65.9 65.3 61.9
09/08/2018 11:02:46 50.11 53.98 74.89 62.1 58.8 56 57.71 59.89 76.47 65.9 65.3 61.9
09/08/2018 11:02:47 68.27 66.24 74.11 62.2 58.8 56 71.7 70.01 76.02 66 65.3 61.9
09/08/2018 11:02:48 66.41 66.58 71.04 62.2 58.8 56 71.94 71.56 73.48 66 65.3 61.9
09/08/2018 11:02:49 67.63 68.92 68.92 62.2 58.9 56 72.52 73.71 73.71 66.1 65.3 61.9
09/08/2018 11:02:50 69.22 69.02 69.02 62.2 58.9 56 74.18 73.99 73.99 66.1 65.4 61.9
09/08/2018 11:02:51 68.42 69.41 69.41 62.3 59 56.1 72.84 73.82 73.99 66.1 65.4 62
09/08/2018 11:02:52 60.63 68.2 69.41 62.2 59 56.1 65.61 72.97 73.99 66.1 65.4 62
09/08/2018 11:02:53 60.43 65.3 69.41 62.2 59 56.1 64.76 69.81 73.99 66.1 65.4 62
09/08/2018 11:02:54 57.26 62.41 69.41 62.2 59 56.1 63.46 67.22 73.99 66.1 65.4 62
09/08/2018 11:02:55 55.9 60.56 69.41 62.2 59 56.1 61.44 65.83 73.99 66.1 65.4 62
09/08/2018 11:02:56 49.9 57.52 69.41 62.2 59 56.1 56.82 62.98 73.99 66.1 65.4 62
09/08/2018 11:02:57 50.67 54.35 69.41 62.2 59 56.1 57.51 60.2 73.99 66.1 65.4 62
09/08/2018 11:02:58 51.17 52.53 69.41 62.1 59 56.1 57.74 58.83 73.99 66 65.4 62
09/08/2018 11:02:59 51.52 51.95 69.41 62.1 59 56.1 57.4 58.3 73.99 66 65.4 62
09/08/2018 11:03:00 50.48 51.75 69.41 62.1 59 56.1 56.94 57.73 73.99 66 65.4 62
09/08/2018 11:03:01 50.48 51.2 69.41 62 59 56.1 57.17 57.48 73.99 66 65.4 62
09/08/2018 11:03:02 50.88 51.21 69.41 62 59 56.1 57.12 57.3 73.99 66 65.4 62
09/08/2018 11:03:03 50.91 51.39 69.41 62 59 56.1 57.52 57.51 73.99 66 65.4 62
09/08/2018 11:03:04 50.38 50.92 69.41 62 59 56.1 57.2 57.59 73.99 65.9 65.4 62
09/08/2018 11:03:05 51.31 51.15 69.41 62 59 56.1 57.41 57.52 73.99 65.9 65.4 62
09/08/2018 11:03:06 51.84 51.86 69.41 62 59 56.1 57.59 57.57 73.99 65.9 65.4 62
09/08/2018 11:03:07 50.68 51.6 69.41 61.9 59 56.1 57.06 57.47 73.99 65.9 65.4 62
09/08/2018 11:03:08 49.69 50.98 69.41 61.9 59 56.1 57.18 57.46 73.99 65.9 65.4 62
09/08/2018 11:03:09 51.26 50.98 69.41 61.9 59 56.1 57.66 57.66 73.99 65.8 65.4 62
09/08/2018 11:03:10 51.86 51.58 69.41 61.9 59 56.1 57.6 57.63 73.99 65.8 65.4 62
09/08/2018 11:03:11 61.22 60.75 69.41 61.9 59 56.1 65.85 65.39 73.99 65.8 65.4 62
09/08/2018 11:03:12 70.36 69.6 69.6 62 59 56.1 72.57 71.49 73.99 65.9 65.4 62
09/08/2018 11:03:13 66.14 67.49 69.6 62 59.1 56.1 71.65 71.48 73.99 65.9 65.4 62
09/08/2018 11:03:14 59.6 66.56 69.6 62 59.1 56.1 65.79 71.04 73.99 65.9 65.4 62
09/08/2018 11:03:15 55.42 63.35 69.6 62 59.1 56.1 62.23 68.26 73.99 65.9 65.4 62
09/08/2018 11:03:16 70.75 69.25 69.6 62.1 59.1 56.2 72.98 71.53 73.99 66 65.5 62
09/08/2018 11:03:17 57.96 68.72 69.6 62.1 59.1 56.2 63.22 71.26 73.99 66 65.5 62
09/08/2018 11:03:18 50.89 64.92 69.6 62.1 59.1 56.2 57.4 67.87 73.99 66 65.5 62
09/08/2018 11:03:19 65.98 65.81 69.6 62.2 59.2 56.2 68.6 68.46 73.99 66 65.5 62
09/08/2018 11:03:20 65.42 66.99 69.6 62.2 59.2 56.2 69.7 69.76 73.82 66.1 65.5 62
09/08/2018 11:03:21 50.65 64.99 69.6 62.2 59.2 56.2 58.27 68.89 72.97 66.1 65.5 62
09/08/2018 11:03:22 49.83 60.99 69.6 62.2 59.2 56.2 57.77 65.2 71.53 66 65.5 62
09/08/2018 11:03:23 50.03 57.26 69.6 62.2 59.2 56.2 57.85 62.09 71.53 66 65.5 62
09/08/2018 11:03:24 63.98 63.52 69.6 62.2 59.2 56.2 67.18 66.7 71.53 66.1 65.5 62
09/08/2018 11:03:25 66.76 66.99 69.6 62.3 59.2 56.2 69.98 69.97 71.53 66.1 65.5 62
09/08/2018 11:03:26 53.22 64.87 69.6 62.3 59.2 56.2 59.92 68.19 71.53 66.1 65.5 62
09/08/2018 11:03:27 50.04 61.02 69.6 62.3 59.2 56.2 57.52 64.77 71.53 66.1 65.5 62
09/08/2018 11:03:28 50.44 57.35 69.6 62.3 59.2 56.2 57.45 61.71 71.53 66.1 65.5 62
09/08/2018 11:03:29 59 58.74 69.6 62.3 59.2 56.2 63.44 62.95 71.53 66.1 65.5 62
09/08/2018 11:03:30 52.11 57.57 69.6 62.3 59.2 56.2 59.16 62.29 71.53 66.1 65.5 62
09/08/2018 11:03:31 49.31 54.85 69.6 62.3 59.2 56.2 56.88 60.44 71.53 66.1 65.5 62
09/08/2018 11:03:32 62.34 61.96 69.6 62.3 59.2 56.2 65.15 64.91 71.53 66.1 65.5 62
09/08/2018 11:03:33 67.46 66.33 69.6 62.3 59.3 56.2 73.14 71.61 71.61 66.2 65.5 62
09/08/2018 11:03:34 70.7 70.63 70.63 62.4 59.3 56.3 73 73.58 73.58 66.2 65.6 62.1
09/08/2018 11:03:35 55.77 68.68 70.63 62.4 59.3 56.3 63.28 72.05 73.58 66.2 65.6 62.1
09/08/2018 11:03:36 50.69 64.71 70.63 62.4 59.3 56.3 58.42 68.53 73.58 66.2 65.6 62.1
09/08/2018 11:03:37 50 60.73 70.63 62.4 59.3 56.3 64.61 65 73.58 66.2 65.6 62.1
09/08/2018 11:03:38 50.72 57.07 70.63 62.4 59.3 56.3 62.47 65.19 73.58 66.2 65.6 62.1
09/08/2018 11:03:39 50.92 54.24 70.63 62.4 59.3 56.3 59.17 63.41 73.58 66.2 65.6 62.1
09/08/2018 11:03:40 49.86 52.54 70.63 62.4 59.3 56.3 57.7 61.35 73.58 66.2 65.6 62.1
09/08/2018 11:03:41 51.12 51.3 70.63 62.4 59.3 56.3 58.04 59.37 73.58 66.2 65.6 62.1
09/08/2018 11:03:42 51.29 51.39 70.63 62.4 59.3 56.3 57.86 58.55 73.58 66.2 65.6 62.1
09/08/2018 11:03:43 50.74 51.46 70.63 62.4 59.3 56.3 57.67 58.2 73.58 66.2 65.6 62.1
09/08/2018 11:03:44 50.37 51.03 70.63 62.4 59.3 56.3 57.31 57.9 73.58 66.2 65.6 62.1
09/08/2018 11:03:45 50.76 50.89 70.63 62.4 59.3 56.3 57.03 57.52 73.58 66.2 65.6 62.1
09/08/2018 11:03:46 52.46 52.19 70.63 62.4 59.3 56.3 59.55 59.13 73.58 66.2 65.6 62.1
09/08/2018 11:03:47 51.17 52.18 70.63 62.4 59.3 56.3 58.13 59.11 73.58 66.2 65.6 62.1
09/08/2018 11:03:48 49.63 51.53 70.63 62.4 59.3 56.3 56.92 58.53 73.58 66.2 65.6 62.1
09/08/2018 11:03:49 51.42 51.19 70.63 62.4 59.3 56.3 57.7 57.79 73.58 66.2 65.6 62.1
09/08/2018 11:03:50 51.22 51.33 70.63 62.4 59.3 56.3 58.09 58.18 73.58 66.2 65.6 62.1
09/08/2018 11:03:51 51.43 51.66 70.63 62.4 59.3 56.3 57.39 58.29 73.58 66.2 65.6 62.1
09/08/2018 11:03:52 50.58 51.23 70.63 62.4 59.3 56.3 57.22 57.69 73.58 66.2 65.6 62.1
09/08/2018 11:03:53 51.1 51.21 70.63 62.4 59.3 56.3 57.57 57.57 73.58 66.2 65.6 62.1
09/08/2018 11:03:54 51.12 51.21 70.63 62.4 59.3 56.3 58.18 58.01 73.58 66.2 65.6 62.1
09/08/2018 11:03:55 50.34 51.08 70.63 62.4 59.3 56.3 57.59 58.15 73.58 66.2 65.6 62.1
09/08/2018 11:03:56 50.49 50.73 70.63 62.4 59.3 56.3 57.22 57.77 73.58 66.2 65.6 62.1
09/08/2018 11:03:57 51.14 51.01 70.63 62.4 59.3 56.3 57.49 57.6 73.58 66.2 65.6 62.1
09/08/2018 11:03:58 51 51.11 70.63 62.4 59.3 56.3 57.4 57.67 73.58 66.2 65.6 62.1
09/08/2018 11:03:59 54.25 53.85 70.63 62.4 59.3 56.3 60.61 60.02 73.58 66.2 65.6 62.1
09/08/2018 11:04:00 49.51 53.23 70.63 62.4 59.3 56.3 56.62 59.59 73.58 66.2 65.6 62.1
09/08/2018 11:04:01 51.05 51.63 70.63 62.4 59.3 56.3 57.38 57.99 73.58 66.2 65.6 62.1
09/08/2018 11:04:02 50.01 51.15 70.63 62.4 59.3 56.3 56.91 57.7 73.58 66.2 65.6 62.1
09/08/2018 11:04:03 50.47 51.04 70.63 62.4 59.3 56.3 56.93 57.35 73.58 66.2 65.6 62.1
09/08/2018 11:04:04 49.92 50.51 68.68 62.4 59.3 56.3 57.89 57.64 72.05 66.2 65.6 62.1
09/08/2018 11:04:05 49.64 50.32 64.71 62.4 59.3 56.3 57.25 57.67 68.53 66.2 65.6 62.1
09/08/2018 11:04:06 50.62 50.5 60.73 62.3 59.3 56.3 57.36 57.6 65.19 66.2 65.6 62.1
09/08/2018 11:04:07 50.82 51.17 57.07 62.3 59.3 56.3 57.13 57.4 65.19 66.1 65.6 62.1
09/08/2018 11:04:08 50.15 50.76 54.24 62.2 59.3 56.3 57.15 57.24 63.41 66.1 65.6 62.1
09/08/2018 11:04:09 51.27 51.2 53.85 62.2 59.3 56.3 59.5 59.19 61.35 66 65.6 62.1
09/08/2018 11:04:10 65.99 64.22 64.22 62.1 59.3 56.3 70.42 68.99 68.99 66 65.6 62.1
09/08/2018 11:04:11 61.92 63.86 64.22 62.1 59.3 56.3 67.12 68.63 68.99 66 65.6 62.1
09/08/2018 11:04:12 66.62 65.82 65.82 62.1 59.4 56.3 70.28 69.91 69.91 66 65.6 62.1
09/08/2018 11:04:13 65.73 66.33 66.33 62.1 59.4 56.3 70.31 70.34 70.34 66 65.6 62.1
09/08/2018 11:04:14 52.82 65.53 66.33 62.1 59.4 56.3 59.18 70.02 70.34 66 65.6 62.1
09/08/2018 11:04:15 50.17 61.6 66.33 62.1 59.4 56.3 57.13 66.25 70.34 66 65.6 62.1
09/08/2018 11:04:16 50.1 57.86 66.33 62.1 59.4 56.3 57.13 62.82 70.34 66 65.6 62.1
09/08/2018 11:04:17 50.83 54.66 66.33 62.1 59.4 56.3 57.25 60.17 70.34 66 65.6 62.1
09/08/2018 11:04:18 50.77 52.79 66.33 62.1 59.4 56.3 57.5 58.59 70.34 66 65.6 62.1
09/08/2018 11:04:19 50.42 51.63 66.33 62.1 59.4 56.3 57.21 58.02 70.34 66 65.6 62.1
09/08/2018 11:04:20 49.82 50.92 66.33 62.1 59.4 56.3 57.52 57.8 70.34 66 65.6 62.1
09/08/2018 11:04:21 60.69 59.16 66.33 62.1 59.4 56.3 65.29 63.58 70.34 66 65.6 62.1
09/08/2018 11:04:22 54.45 58.48 66.33 62.1 59.4 56.3 61.05 63.79 70.34 66 65.6 62.1
09/08/2018 11:04:23 50.03 56.13 66.33 62.1 59.4 56.3 57.56 61.89 70.34 66 65.6 62.1
09/08/2018 11:04:24 50.17 53.34 66.33 62.1 59.4 56.3 57.83 59.76 70.34 66 65.6 62.1
09/08/2018 11:04:25 51.14 52.08 66.33 62.1 59.4 56.3 57.38 58.67 70.34 66 65.6 62.1
09/08/2018 11:04:26 50.99 51.42 66.33 62.1 59.4 56.3 56.92 57.82 70.34 66 65.6 62.1
09/08/2018 11:04:27 50.3 51.17 66.33 62.1 59.4 56.3 58.49 58.15 70.34 66 65.6 62.1
09/08/2018 11:04:28 51.11 51.16 66.33 62.1 59.4 56.3 57.14 58.1 70.34 66 65.6 62.1
09/08/2018 11:04:29 50.52 51.18 66.33 62.1 59.4 56.3 57.76 57.76 70.34 65.9 65.6 62.1
09/08/2018 11:04:30 49.91 50.81 66.33 62 59.4 56.3 57.16 57.9 70.34 65.9 65.6 62.1
09/08/2018 11:04:31 61.59 60.67 66.33 61.9 59.4 56.3 65.52 64.69 70.34 65.8 65.6 62.1
09/08/2018 11:04:32 55.85 60.05 66.33 61.9 59.4 56.3 61.49 64.21 70.34 65.8 65.6 62.1
09/08/2018 11:04:33 73.1 72.03 72.03 62.1 59.5 56.4 75.23 73.97 73.97 65.9 65.7 62.1
09/08/2018 11:04:34 69.02 71.37 72.03 62.1 59.6 56.4 71 73.4 73.97 66 65.7 62.1
09/08/2018 11:04:35 67.9 70.37 72.03 62.2 59.6 56.4 70.24 72.34 73.97 66 65.7 62.1
09/08/2018 11:04:36 67.52 68.27 72.03 62.2 59.6 56.4 71.89 71.82 73.97 66 65.7 62.2
09/08/2018 11:04:37 61.91 67.9 72.03 62.3 59.6 56.4 66.61 71.69 73.97 66.1 65.7 62.2
09/08/2018 11:04:38 70.88 70.46 72.03 62.4 59.7 56.4 73.23 72.94 73.97 66.1 65.7 62.2
09/08/2018 11:04:39 72.83 72.83 72.83 62.5 59.8 56.5 76.75 76.44 76.44 66.3 65.8 62.2
09/08/2018 11:04:40 67.78 72.09 72.83 62.5 59.8 56.5 72.38 75.78 76.44 66.3 65.8 62.2
09/08/2018 11:04:41 68.18 70.13 72.83 62.6 59.9 56.5 71.26 73.98 76.44 66.4 65.8 62.2
09/08/2018 11:04:42 65.38 68.82 72.83 62.6 59.9 56.5 69.93 72.65 76.44 66.4 65.8 62.2
09/08/2018 11:04:43 68.66 68.78 72.83 62.7 59.9 56.6 71.32 71.53 76.44 66.4 65.9 62.2
09/08/2018 11:04:44 66.85 68.91 72.83 62.7 59.9 56.6 69.31 71.63 76.44 66.5 65.9 62.2
09/08/2018 11:04:45 65.29 67.89 72.83 62.7 59.9 56.6 69.86 70.48 76.44 66.5 65.9 62.3
09/08/2018 11:04:46 70.91 70.76 72.83 62.8 60 56.6 73.64 73.69 76.44 66.6 65.9 62.3
09/08/2018 11:04:47 54.73 68.99 72.83 62.8 60 56.6 61.98 72 76.44 66.6 65.9 62.3
09/08/2018 11:04:48 50.67 64.98 72.83 62.8 60 56.6 61.6 68.35 76.44 66.6 65.9 62.3
09/08/2018 11:04:49 50.01 60.99 72.83 62.8 60 56.6 60.89 65.31 76.44 66.6 65.9 62.3
09/08/2018 11:04:50 51.12 57.28 72.83 62.8 60 56.6 59.78 63.22 76.44 66.6 65.9 62.3
09/08/2018 11:04:51 51.18 54.47 72.83 62.8 60 56.6 59.21 61.31 76.44 66.6 65.9 62.3
09/08/2018 11:04:52 50.53 52.65 72.83 62.8 60 56.6 61.43 61.38 76.44 66.6 65.9 62.3
09/08/2018 11:04:53 49.25 51.35 72.83 62.8 60 56.6 57.43 60.94 76.44 66.6 65.9 62.3
09/08/2018 11:04:54 63.74 62.08 72.83 62.8 60 56.6 67.27 66.06 76.44 66.5 65.9 62.3
09/08/2018 11:04:55 60.45 63.42 72.83 62.7 60 56.6 64.94 67.25 76.44 66.5 65.9 62.3
09/08/2018 11:04:56 50.48 60.34 72.83 62.7 60 56.6 57.68 64.65 76.44 66.4 65.9 62.3
09/08/2018 11:04:57 50.31 56.78 72.83 62.7 60 56.6 58.26 61.64 76.44 66.4 65.9 62.3
09/08/2018 11:04:58 50.43 53.94 72.83 62.6 60 56.6 57.8 59.9 76.44 66.4 65.9 62.3
09/08/2018 11:04:59 50.04 52.16 72.83 62.5 60 56.6 57.96 58.68 76.44 66.3 65.9 62.3
09/08/2018 11:05:00 49.15 51.09 72.83 62.5 60 56.6 57.38 58.36 76.44 66.3 65.9 62.3
09/08/2018 11:05:01 49.42 50.17 72.83 62.4 60 56.6 57.27 57.76 76.44 66.2 65.9 62.3
09/08/2018 11:05:02 49.64 49.99 72.83 62.4 60 56.6 57.51 57.63 76.44 66.2 65.9 62.3
09/08/2018 11:05:03 49.88 50.04 72.83 62.3 60 56.6 57.3 57.85 76.44 66.2 65.9 62.3
09/08/2018 11:05:04 49.96 50 72.83 62.3 60 56.6 57.17 57.32 76.44 66.2 65.9 62.3
09/08/2018 11:05:05 49.14 50.02 72.83 62.3 60 56.6 57.23 57.45 76.44 66.2 65.9 62.3
09/08/2018 11:05:06 75.99 75.24 75.24 62.7 60.2 56.7 77.92 76.72 76.72 66.4 66 62.3
09/08/2018 11:05:07 65.59 73.78 75.24 62.7 60.2 56.7 70.58 75.86 76.72 66.4 66 62.3
09/08/2018 11:05:08 66.7 70.36 75.24 62.7 60.2 56.7 70.92 73.13 76.72 66.4 66 62.3
09/08/2018 11:05:09 62.46 68.53 75.24 62.7 60.3 56.7 66.47 72.1 76.72 66.4 66 62.3
09/08/2018 11:05:10 50.59 65.52 75.24 62.7 60.3 56.7 57.77 69.24 76.72 66.4 66 62.3
09/08/2018 11:05:11 52.02 61.49 75.24 62.7 60.3 56.7 60.09 65.48 76.72 66.4 66 62.3
09/08/2018 11:05:12 59.04 59.74 75.24 62.7 60.3 56.7 65.07 65.46 76.72 66.5 66 62.3
09/08/2018 11:05:13 49.78 58.17 75.24 62.7 60.3 56.7 56.51 63.86 76.72 66.5 66 62.3
09/08/2018 11:05:14 49.18 54.86 75.24 62.7 60.3 56.7 57.79 60.78 76.72 66.5 66 62.3
09/08/2018 11:05:15 50.82 52.18 75.24 62.7 60.3 56.7 58.32 59.2 76.72 66.5 66 62.3
09/08/2018 11:05:16 65.59 64.96 75.24 62.8 60.3 56.8 68.98 68.27 76.72 66.5 66 62.3
09/08/2018 11:05:17 69.39 68.67 75.24 62.8 60.3 56.8 71.55 70.94 76.72 66.5 66.1 62.4
09/08/2018 11:05:18 74.25 74.05 75.24 63 60.4 56.8 75.89 75.67 76.72 66.6 66.1 62.4
09/08/2018 11:05:19 56.61 73.64 75.24 63 60.4 56.8 63.24 75.29 76.72 66.6 66.1 62.4
09/08/2018 11:05:20 49.74 69.51 75.24 63 60.4 56.8 57.45 71.38 76.72 66.5 66.1 62.4
09/08/2018 11:05:21 49.66 65.34 75.24 62.9 60.4 56.8 57.72 67.43 76.72 66.4 66.1 62.4
09/08/2018 11:05:22 51.02 61.29 75.24 62.9 60.4 56.8 57.75 63.9 76.72 66.4 66.1 62.4
09/08/2018 11:05:23 51.8 57.7 75.24 62.8 60.4 56.8 58.1 61.13 76.72 66.4 66.1 62.4
09/08/2018 11:05:24 61.76 61.66 75.24 62.8 60.4 56.8 66.58 66.39 76.72 66.4 66.1 62.4
09/08/2018 11:05:25 69.63 68.86 75.24 62.9 60.5 56.9 72.39 71.52 76.72 66.4 66.1 62.4
09/08/2018 11:05:26 61.86 67.45 75.24 62.9 60.5 56.9 66.25 70.52 76.72 66.4 66.1 62.4
09/08/2018 11:05:27 49.62 64.4 75.24 62.9 60.5 56.9 56.59 67.91 76.72 66.4 66.1 62.4
09/08/2018 11:05:28 51.04 60.4 75.24 62.9 60.5 56.9 57.75 64.17 76.72 66.4 66.1 62.4
09/08/2018 11:05:29 50.85 56.95 75.24 62.9 60.5 56.9 57.61 61.37 76.72 66.4 66.1 62.4
09/08/2018 11:05:30 50.92 54.14 75.24 62.9 60.5 56.9 57.63 59.45 76.72 66.4 66.1 62.4
09/08/2018 11:05:31 50.59 52.66 75.24 62.9 60.5 56.9 57.61 58.39 76.72 66.4 66.1 62.4
09/08/2018 11:05:32 49.69 51.32 75.24 62.9 60.5 56.9 57.11 57.94 76.72 66.4 66.1 62.4
09/08/2018 11:05:33 50.18 50.59 75.24 62.9 60.5 56.9 57.7 57.77 76.72 66.4 66.1 62.4
09/08/2018 11:05:34 49.98 50.42 75.24 62.9 60.5 56.9 56.67 57.66 76.72 66.4 66.1 62.4
09/08/2018 11:05:35 50.48 50.59 75.24 62.9 60.5 56.9 57.62 57.54 76.72 66.4 66.1 62.4
09/08/2018 11:05:36 49.71 50.51 74.05 62.9 60.5 56.9 57.7 57.65 75.86 66.4 66.1 62.4
09/08/2018 11:05:37 50.14 50.79 74.05 62.9 60.5 56.9 57.61 57.78 75.67 66.4 66.1 62.4
09/08/2018 11:05:38 51.19 50.84 74.05 62.9 60.5 56.9 57.66 57.73 75.67 66.4 66.1 62.4
09/08/2018 11:05:39 50.08 51.16 74.05 62.9 60.5 56.9 57.15 57.7 75.67 66.4 66.1 62.4
09/08/2018 11:05:40 49.69 50.49 74.05 62.8 60.5 56.9 57.76 57.7 75.67 66.3 66.1 62.4
09/08/2018 11:05:41 50.39 50.2 74.05 62.7 60.5 56.9 57.05 57.71 75.67 66.2 66.1 62.4
09/08/2018 11:05:42 49.48 50.23 74.05 62.7 60.5 56.9 56.86 57.35 75.67 66.2 66.1 62.4
09/08/2018 11:05:43 49.69 50.1 74.05 62.7 60.5 56.9 57.09 57.33 75.67 66.2 66.1 62.4
09/08/2018 11:05:44 50.14 50.4 74.05 62.7 60.5 56.9 57.37 57.35 75.67 66.2 66.1 62.4
09/08/2018 11:05:45 49.75 50.11 74.05 62.7 60.5 56.9 57.32 57.37 75.67 66.2 66.1 62.4
09/08/2018 11:05:46 59.42 58.35 74.05 62.7 60.5 56.9 64.18 63.27 75.67 66.2 66.1 62.4
09/08/2018 11:05:47 63.58 62.69 74.05 62.7 60.5 56.9 68.23 67.15 75.67 66.2 66.1 62.4
09/08/2018 11:05:48 54.83 61.78 73.64 62.7 60.5 56.9 63.32 66.43 75.29 66.2 66.1 62.4
09/08/2018 11:05:49 50.95 58.65 69.51 62.7 60.5 56.9 56.98 64.54 71.52 66.2 66.1 62.4
09/08/2018 11:05:50 50.34 55.42 68.86 62.7 60.5 56.9 57.17 61.4 71.52 66.2 66.1 62.4
09/08/2018 11:05:51 50.9 52.98 68.86 62.7 60.5 56.9 57.39 59.28 71.52 66.2 66.1 62.4
09/08/2018 11:05:52 50.04 51.7 68.86 62.7 60.5 56.9 57.51 58.2 71.52 66.2 66.1 62.4
09/08/2018 11:05:53 48.84 50.83 68.86 62.7 60.5 56.9 56.95 57.75 71.52 66.2 66.1 62.4
09/08/2018 11:05:54 49.21 49.83 68.86 62.7 60.5 56.9 57.17 57.48 71.52 66.2 66.1 62.4
09/08/2018 11:05:55 51.07 50.62 67.45 62.7 60.5 56.9 57.81 57.69 70.52 66.2 66.1 62.4
09/08/2018 11:05:56 52.31 52.13 64.4 62.7 60.5 56.9 58.06 58.01 67.91 66.2 66.1 62.4
09/08/2018 11:05:57 53.32 53.04 62.69 62.7 60.5 56.9 60.63 60.32 67.15 66.2 66.1 62.4
09/08/2018 11:05:58 54.9 54.87 62.69 62.7 60.5 56.9 62.03 61.59 67.15 66.2 66.1 62.4
09/08/2018 11:05:59 50.07 54.86 62.69 62.7 60.5 56.9 58.05 61.58 67.15 66.2 66.1 62.4
09/08/2018 11:06:00 50.69 52.68 62.69 62.7 60.5 56.9 58.28 59.89 67.15 66.2 66.1 62.4
09/08/2018 11:06:01 49.3 51.42 62.69 62.7 60.5 56.9 57.2 58.75 67.15 66.2 66.1 62.4
09/08/2018 11:06:02 47.35 50.22 62.69 62.7 60.5 56.9 56.91 57.82 67.15 66.2 66.1 62.4
09/08/2018 11:06:03 49.1 49.1 62.69 62.7 60.5 56.9 57.49 57.56 67.15 66.2 66.1 62.4
09/08/2018 11:06:04 48.49 48.95 62.69 62.7 60.5 56.9 57.39 57.66 67.15 66.2 66.1 62.4
09/08/2018 11:06:05 47.95 48.8 62.69 62.7 60.5 56.9 57.51 57.75 67.15 66.2 66.1 62.4
09/08/2018 11:06:06 49.34 49.04 62.69 62.7 60.5 56.9 56.69 57.5 67.15 66.1 66.1 62.4
09/08/2018 11:06:07 48.98 49.63 62.69 62.6 60.5 56.9 56.74 57.09 67.15 66.1 66.1 62.4
09/08/2018 11:06:08 47.11 48.79 62.69 62.6 60.5 56.9 57.07 57.12 67.15 66.1 66.1 62.4
09/08/2018 11:06:09 48.47 48.49 62.69 62.6 60.5 56.9 56.71 57.02 67.15 66.1 66.1 62.4
09/08/2018 11:06:10 61.96 61.1 62.69 62.7 60.5 56.9 65.99 64.86 67.15 66.2 66.1 62.4
09/08/2018 11:06:11 63.77 63.58 63.58 62.7 60.5 56.9 67.19 66.85 67.15 66.2 66.1 62.4
09/08/2018 11:06:12 63.33 63.73 63.73 62.7 60.5 56.9 67.59 67.51 67.51 66.2 66.1 62.4
09/08/2018 11:06:13 63.44 64.51 64.51 62.7 60.5 56.9 67.61 68.25 68.25 66.2 66.1 62.4
09/08/2018 11:06:14 57.09 63.1 64.51 62.7 60.5 56.9 63.78 67.84 68.25 66.2 66.1 62.4
09/08/2018 11:06:15 49.32 59.76 64.51 62.7 60.5 56.9 56.9 64.76 68.25 66.2 66.1 62.4
09/08/2018 11:06:16 49.37 56.15 64.51 62.7 60.5 56.9 57.28 61.57 68.25 66.2 66.1 62.4
09/08/2018 11:06:17 48.9 53.21 64.51 62.7 60.5 56.9 57.04 59.48 68.25 66.2 66.1 62.4
09/08/2018 11:06:18 57.32 56.61 64.51 62.7 60.5 56.9 61.51 61.02 68.25 66.2 66.1 62.4
09/08/2018 11:06:19 59.01 58.83 64.51 62.7 60.5 56.9 65.04 64.08 68.25 66.2 66.1 62.4
09/08/2018 11:06:20 48.23 57.72 64.51 62.7 60.5 56.9 56.49 63.46 68.25 66.2 66.1 62.4
09/08/2018 11:06:21 48.44 54.18 64.51 62.7 60.5 56.9 56.37 60.47 68.25 66.2 66.1 62.4
09/08/2018 11:06:22 48.48 51.53 64.51 62.7 60.5 56.9 56.62 58.45 68.25 66.2 66.1 62.4
09/08/2018 11:06:23 51.77 51.58 64.51 62.7 60.5 56.9 57.03 57.61 68.25 66.2 66.1 62.4
09/08/2018 11:06:24 49.2 51.69 64.51 62.7 60.5 56.9 57.2 57.57 68.25 66.2 66.1 62.4
09/08/2018 11:06:25 48.8 50.05 64.51 62.7 60.5 56.9 57.01 57.29 68.25 66.2 66.1 62.4
09/08/2018 11:06:26 60.57 59.88 64.51 62.7 60.5 56.9 63.75 63.07 68.25 66.2 66.1 62.4
09/08/2018 11:06:27 63.61 63.52 64.51 62.7 60.5 56.9 69.41 69.14 69.14 66.2 66.2 62.4
09/08/2018 11:06:28 68.36 67.91 67.91 62.8 60.6 56.9 70.72 70.95 70.95 66.3 66.2 62.4
09/08/2018 11:06:29 62.28 67.19 67.91 62.8 60.6 56.9 65.56 70.23 70.95 66.3 66.2 62.4
09/08/2018 11:06:30 51.08 64.52 67.91 62.8 60.6 56.9 57.92 67.73 70.95 66.3 66.2 62.4
09/08/2018 11:06:31 59.34 60.68 67.91 62.8 60.6 56.9 63.07 64.27 70.95 66.3 66.2 62.4
09/08/2018 11:06:32 60.26 61.44 67.91 62.8 60.6 56.9 64.61 64.87 70.95 66.3 66.2 62.4
09/08/2018 11:06:33 49.78 59.97 67.91 62.7 60.6 56.9 57.01 64.18 70.95 66.2 66.2 62.4
09/08/2018 11:06:34 51.24 56.31 67.91 62.7 60.6 56.9 57.69 61.1 70.95 66.2 66.2 62.4
09/08/2018 11:06:35 52.16 53.92 67.91 62.7 60.6 56.9 57.56 59.37 70.95 66.2 66.2 62.4
09/08/2018 11:06:36 50.69 53.1 67.91 62.6 60.6 56.9 57.34 58.38 70.95 66.1 66.2 62.4
09/08/2018 11:06:37 49 51.53 67.91 62.6 60.6 56.9 57.54 57.84 70.95 66.1 66.2 62.4
09/08/2018 11:06:38 49.63 50.27 67.91 62.6 60.6 56.9 58.43 58.34 70.95 66.1 66.2 62.4
09/08/2018 11:06:39 49.95 50.25 67.91 62.6 60.6 56.9 57.54 58.24 70.95 66.1 66.2 62.4
09/08/2018 11:06:40 50.3 50.32 67.91 62.6 60.6 56.9 57.47 57.83 70.95 66.1 66.2 62.4
09/08/2018 11:06:41 57.01 56.92 67.91 62.6 60.6 56.9 62.58 62.53 70.95 66.2 66.2 62.4
09/08/2018 11:06:42 65.14 63.91 67.91 62.7 60.6 56.9 69.67 68.5 70.95 66.2 66.2 62.4
09/08/2018 11:06:43 69.64 68.39 68.39 62.7 60.6 57 73.1 72.05 72.05 66.3 66.2 62.4
09/08/2018 11:06:44 70 69.85 69.85 62.8 60.7 57 73.87 73.58 73.58 66.3 66.2 62.4
09/08/2018 11:06:45 71.81 72.23 72.23 62.9 60.8 57 74.77 75.21 75.21 66.4 66.3 62.5
09/08/2018 11:06:46 61.1 70.51 72.23 62.8 60.8 57 67.33 74.04 75.21 66.3 66.3 62.5
09/08/2018 11:06:47 58.43 66.85 72.23 62.7 60.8 57 64 70.81 75.21 66.3 66.3 62.5
09/08/2018 11:06:48 54.86 63.47 72.23 62.6 60.8 57 61.41 67.77 75.21 66.2 66.3 62.5
09/08/2018 11:06:49 60.56 61.57 72.23 62.6 60.8 57 66.96 67.55 75.21 66.2 66.3 62.5
09/08/2018 11:06:50 65.24 64.89 72.23 62.6 60.8 57 68.83 68.86 75.21 66.1 66.3 62.5
09/08/2018 11:06:51 67.73 67.21 72.23 62.6 60.8 57.1 72.25 71.81 75.21 66.2 66.3 62.5
09/08/2018 11:06:52 66.27 67.03 72.23 62.6 60.8 57.1 71.79 72.22 75.21 66.2 66.3 62.5
09/08/2018 11:06:53 67.62 68.49 72.23 62.7 60.8 57.1 71.37 72.76 75.21 66.3 66.3 62.5
09/08/2018 11:06:54 63.3 66.93 72.23 62.7 60.8 57.1 67.97 71.59 75.21 66.3 66.4 62.5
09/08/2018 11:06:55 56.13 64.82 72.23 62.7 60.8 57.1 60.69 69.29 75.21 66.3 66.4 62.5
09/08/2018 11:06:56 67.35 67.1 72.23 62.7 60.9 57.1 72.2 71.9 75.21 66.3 66.4 62.5
09/08/2018 11:06:57 65.4 66.44 72.23 62.7 60.9 57.1 70.44 71.38 75.21 66.4 66.4 62.5
09/08/2018 11:06:58 61.99 65.56 72.23 62.7 60.9 57.1 65.96 70.48 75.21 66.4 66.4 62.5
09/08/2018 11:06:59 48.44 63.38 72.23 62.7 60.9 57.1 57.18 68.01 75.21 66.4 66.4 62.5
09/08/2018 11:07:00 49.27 59.37 72.23 62.7 60.9 57.1 57.71 64.33 75.21 66.4 66.4 62.5
09/08/2018 11:07:01 69.94 69.32 72.23 62.8 60.9 57.1 74.72 74.15 75.21 66.5 66.4 62.6
09/08/2018 11:07:02 65.64 69.89 72.23 62.8 60.9 57.1 70.43 74.61 75.21 66.5 66.4 62.6
09/08/2018 11:07:03 62.59 66.94 72.23 62.8 60.9 57.1 66.92 71.81 75.21 66.5 66.4 62.6
09/08/2018 11:07:04 64.24 66.64 72.23 62.9 61 57.1 66.42 70.1 75.21 66.5 66.4 62.6
09/08/2018 11:07:05 71.15 70.07 72.23 62.9 61 57.2 74.71 73.27 75.21 66.6 66.5 62.6
09/08/2018 11:07:06 67.8 69.97 72.23 62.9 61 57.2 72.31 73.31 75.21 66.6 66.5 62.6
09/08/2018 11:07:07 66.15 68.88 72.23 62.9 61 57.2 70.46 73.1 75.21 66.6 66.5 62.6
09/08/2018 11:07:08 49.68 67.29 72.23 62.9 61 57.2 57.04 71.24 75.21 66.6 66.5 62.6
09/08/2018 11:07:09 48.42 63.17 72.23 62.9 61 57.2 57.49 67.26 75.21 66.6 66.5 62.6
09/08/2018 11:07:10 49.28 59.18 72.23 62.9 61 57.2 57.22 63.74 75.21 66.6 66.5 62.6
09/08/2018 11:07:11 49.76 55.65 72.23 62.9 61 57.2 58.23 60.89 75.21 66.6 66.5 62.6
09/08/2018 11:07:12 47.61 52.98 72.23 62.9 61 57.2 57.29 59.53 75.21 66.6 66.5 62.6
09/08/2018 11:07:13 48.92 50.48 72.23 62.9 61 57.2 56.93 58.39 75.21 66.6 66.5 62.6
09/08/2018 11:07:14 50.03 49.99 72.23 62.8 61 57.2 57.12 57.51 75.21 66.5 66.5 62.6
09/08/2018 11:07:15 67.7 65.95 70.51 62.8 61.1 57.2 70.28 68.55 74.61 66.5 66.5 62.6
09/08/2018 11:07:16 70.96 70.02 70.07 62.9 61.1 57.2 73.21 72.23 74.61 66.6 66.5 62.6
09/08/2018 11:07:17 62.55 69.27 70.07 62.7 61.1 57.2 67.74 71.65 74.61 66.4 66.5 62.6
09/08/2018 11:07:18 62.86 66.36 70.07 62.6 61.1 57.2 67.44 69.7 74.61 66.4 66.5 62.6
09/08/2018 11:07:19 68.28 67.62 70.07 62.7 61.2 57.3 70.43 70.25 74.61 66.4 66.5 62.6
09/08/2018 11:07:20 48.62 67.06 70.07 62.7 61.2 57.3 56.84 69.71 74.61 66.4 66.5 62.6
09/08/2018 11:07:21 54.58 62.93 70.07 62.7 61.2 57.3 61.38 65.83 74.61 66.4 66.5 62.6
09/08/2018 11:07:22 62.98 63.28 70.07 62.7 61.2 57.3 68.11 67.58 74.61 66.5 66.5 62.6
09/08/2018 11:07:23 50.8 61.14 70.07 62.7 61.2 57.3 58.1 66.15 74.61 66.5 66.5 62.6
09/08/2018 11:07:24 51.95 57.44 70.07 62.6 61.2 57.3 57.76 62.88 74.61 66.4 66.5 62.6
09/08/2018 11:07:25 58.46 58.2 70.07 62.6 61.2 57.3 63.67 63.41 74.61 66.4 66.5 62.6
09/08/2018 11:07:26 59.29 60.1 70.07 62.6 61.2 57.3 63.75 64.5 74.61 66.4 66.5 62.6
09/08/2018 11:07:27 48.16 57.66 70.07 62.6 61.2 57.3 57.16 62.65 74.61 66.4 66.5 62.6
09/08/2018 11:07:28 49.66 54.18 70.07 62.6 61.2 57.3 56.67 60.03 74.61 66.4 66.5 62.6
09/08/2018 11:07:29 59.91 58.43 70.07 62.6 61.2 57.3 65.19 63.83 74.61 66.4 66.5 62.6
09/08/2018 11:07:30 51.73 58.42 70.07 62.6 61.2 57.3 59.04 63.86 74.61 66.3 66.5 62.6
09/08/2018 11:07:31 50.96 55.45 70.07 62.6 61.2 57.3 57.53 61.31 74.61 66.3 66.1 62.6
09/08/2018 11:07:32 52.25 53.73 70.07 62.6 61.2 57.3 57.79 59.31 73.31 66.3 65.1 62.6
09/08/2018 11:07:33 50.43 52.19 70.07 62.6 61.2 57.3 57.43 58.33 73.31 66.3 65.1 62.6
09/08/2018 11:07:34 52.6 52.85 70.07 62.6 61.2 57.3 59.22 59.12 73.31 66.4 65.1 62.6
09/08/2018 11:07:35 56.16 55.69 70.02 62.6 61.2 57.3 62.1 61.72 73.31 66.4 65.1 62.6
09/08/2018 11:07:36 48.01 55.02 70.02 62.6 61.2 57.3 57.21 61.25 73.1 66.4 65.1 62.6
09/08/2018 11:07:37 48.95 52.02 70.02 62.6 61.2 57.3 57.14 59.13 72.23 66.4 65.1 62.6
09/08/2018 11:07:38 48.24 50.14 70.02 62.6 61.2 57.3 57.51 58.02 72.23 66.4 65.1 62.6
09/08/2018 11:07:39 47.98 49.09 70.02 62.6 61.2 57.3 56.85 57.72 72.23 66.4 65.1 62.6
09/08/2018 11:07:40 47.83 48.49 70.02 62.6 61.2 57.3 58.11 57.98 72.23 66.3 65.1 62.6
09/08/2018 11:07:41 49.36 49.09 70.02 62.5 61.2 57.3 56.55 57.85 72.23 66.3 65.1 62.6
09/08/2018 11:07:42 49.03 49.46 70.02 62.5 61.2 57.3 57.4 57.46 72.23 66.3 65.1 62.6
09/08/2018 11:07:43 50.78 50.5 70.02 62.5 61.1 57.3 57.55 57.64 72.23 66.3 65 62.6
09/08/2018 11:07:44 51.92 51.21 70.02 62.5 61.1 57.3 58.21 58.02 72.23 66.3 65 62.6
09/08/2018 11:07:45 61.7 60.82 70.02 62.5 61.1 57.3 67.24 66.74 72.23 66.3 65.1 62.6
09/08/2018 11:07:46 72.33 70.59 70.59 62.7 61.2 57.3 74.27 72.58 72.58 66.4 65.1 62.7
09/08/2018 11:07:47 61.13 70.34 70.59 62.6 61.2 57.3 66.11 72.52 72.58 66.4 65.1 62.7
09/08/2018 11:07:48 63.36 66.82 70.59 62.6 61.2 57.3 67.68 69.84 72.58 66.4 65.1 62.7
09/08/2018 11:07:49 61.03 64.98 70.59 62.6 61.2 57.3 65.75 68.41 72.58 66.3 65.1 62.7
09/08/2018 11:07:50 64.41 64.28 70.59 62.5 61.2 57.3 69.14 68.81 72.58 66.2 65.1 62.7
09/08/2018 11:07:51 62.02 63.96 70.59 62.5 61.2 57.3 66.81 68.47 72.58 66.2 65.1 62.7
09/08/2018 11:07:52 58.56 62.55 70.59 62.5 61.2 57.3 65.69 67.37 72.58 66.2 65.1 62.7
09/08/2018 11:07:53 60.07 60.76 70.59 62.5 61.2 57.3 65.36 66.31 72.58 66.2 65.1 62.7
09/08/2018 11:07:54 66.89 66.42 70.59 62.5 61.3 57.3 70.01 69.68 72.58 66.2 65.1 62.7
09/08/2018 11:07:55 53 65.77 70.59 62.5 61.3 57.3 60.97 69.15 72.58 66.2 65.1 62.7
09/08/2018 11:07:56 50.64 61.85 70.59 62.5 61.3 57.3 57.65 65.83 72.58 66.2 65.1 62.7
09/08/2018 11:07:57 50.63 58.16 70.59 62.5 61.3 57.3 57.85 62.56 72.58 66.2 65.1 62.7
09/08/2018 11:07:58 48.48 54.94 70.59 62.5 61.3 57.3 57.51 60.2 72.58 66.2 65.1 62.7
09/08/2018 11:07:59 49.99 52.05 70.59 62.5 61.3 57.3 57.39 58.69 72.58 66.2 65.1 62.7
09/08/2018 11:08:00 51.76 52.11 70.59 62.5 61.3 57.3 57.66 58.05 72.58 66.2 65.1 62.7
09/08/2018 11:08:01 49.97 51.14 70.59 62.5 61.3 57.3 57.47 57.88 72.58 66.2 65.1 62.7
09/08/2018 11:08:02 62.52 62 70.59 62.5 61.3 57.3 67.63 67.06 72.58 66.2 65.1 62.7
09/08/2018 11:08:03 51.49 59.94 70.59 62.5 61.3 57.3 57.44 65.2 72.58 66.2 65.1 62.7
09/08/2018 11:08:04 50.97 56.73 70.59 62.5 61.3 57.3 57.61 62.05 72.58 66.2 65.1 62.7
09/08/2018 11:08:05 62.04 61.76 70.59 62.6 61.3 57.3 77.94 77.26 77.26 66.4 65.2 62.7
09/08/2018 11:08:06 52.29 61.19 70.59 62.6 61.3 57.3 58.99 76.97 77.26 66.4 65.2 62.7
09/08/2018 11:08:07 50.4 57.78 70.59 62.6 61.3 57.3 56.83 72.83 77.26 66.4 65.2 62.7
09/08/2018 11:08:08 49.83 54.63 70.59 62.6 61.3 57.3 57.88 68.77 77.26 66.4 65.2 62.7
09/08/2018 11:08:09 51.33 52.52 70.59 62.6 61.3 57.3 58.27 65.08 77.26 66.4 65.2 62.7
09/08/2018 11:08:10 50.93 51.79 70.59 62.6 61.3 57.3 58.26 62.13 77.26 66.5 65.2 62.7
09/08/2018 11:08:11 68.05 66.59 70.59 62.6 61.3 57.4 71.09 69.8 77.26 66.5 65.2 62.7
09/08/2018 11:08:12 64.14 66.43 70.59 62.5 61.3 57.4 67.55 69.65 77.26 66.4 65.2 62.7
09/08/2018 11:08:13 62.06 65.29 70.59 62.5 61.3 57.4 66.55 68.79 77.26 66.4 65.2 62.7
09/08/2018 11:08:14 58.84 63.44 70.59 62.5 61.3 57.4 64.86 67.28 77.26 66.4 65.2 62.7
09/08/2018 11:08:15 54.64 60.81 70.59 62.5 61.3 57.4 61.35 65.61 77.26 66.4 65.3 62.7
09/08/2018 11:08:16 52.66 58.31 70.34 62.4 61.3 57.4 59.29 63.85 77.26 66.3 65.3 62.7
09/08/2018 11:08:17 52.47 55.49 66.82 62.4 61.3 57.4 58.52 61.42 77.26 66.3 65.3 62.7
09/08/2018 11:08:18 52.29 54.27 66.59 62.4 61.3 57.4 58.15 59.9 77.26 66.3 65.3 62.7
09/08/2018 11:08:19 51.35 53.06 66.59 62.4 61.3 57.4 58.73 59.25 77.26 66.3 65.3 62.7
09/08/2018 11:08:20 51.7 52.32 66.59 62.3 61.3 57.4 58.81 58.98 77.26 66.3 65.3 62.7
09/08/2018 11:08:21 51.51 52.33 66.59 62.3 61.3 57.4 61.27 60.9 77.26 66.3 65.3 62.7
09/08/2018 11:08:22 50.35 51.6 66.59 62.3 61.3 57.4 63.26 62.46 77.26 66.3 65.3 62.7
09/08/2018 11:08:23 50.86 51.08 66.59 62.3 61.3 57.4 61.32 62.7 77.26 66.3 65.3 62.7
09/08/2018 11:08:24 51.96 51.81 66.59 62.3 61.3 57.4 61.68 61.86 77.26 66.3 65.3 62.7
09/08/2018 11:08:25 50.88 51.75 66.59 62.3 61.3 57.4 63.36 62.97 77.26 66.3 65.3 62.7
09/08/2018 11:08:26 50.93 51.36 66.59 62.3 61.3 57.4 60.48 62.66 77.26 66.3 65.3 62.7
09/08/2018 11:08:27 50.96 51.09 66.59 62.3 61.3 57.4 58.7 61.54 77.26 66.3 65.3 62.7
09/08/2018 11:08:28 50.16 51.03 66.59 62.3 61.3 57.4 57.67 60.02 77.26 66.3 65.3 62.7
09/08/2018 11:08:29 49.81 50.48 66.59 62.3 61.3 57.4 58.81 59.04 77.26 66.3 65.2 62.7
09/08/2018 11:08:30 51.04 50.94 66.59 62.3 61.3 57.4 60.06 59.7 77.26 66.3 65.2 62.7
09/08/2018 11:08:31 52.74 52.19 66.59 62.3 61.3 57.4 58.54 59.67 77.26 66.3 65.2 62.7
09/08/2018 11:08:32 52.75 52.91 66.59 62.3 61.3 57.4 59.12 59.35 77.26 66.2 65.2 62.7
09/08/2018 11:08:33 54.37 54.64 66.59 62.2 61.3 57.4 60.71 60.43 77.26 66.2 65.2 62.7
09/08/2018 11:08:34 65.21 64.61 66.59 62.1 61.3 57.4 68.19 67.58 77.26 66.1 65.3 62.7
09/08/2018 11:08:35 75.6 74.74 74.74 62.5 61.4 57.5 77.47 76.52 76.97 66.3 65.3 62.8
09/08/2018 11:08:36 65.8 72.48 74.74 62.5 61.5 57.5 70 74.52 76.52 66.3 65.3 62.8
09/08/2018 11:08:37 69.74 70.5 74.74 62.6 61.5 57.5 72.11 72.82 76.52 66.4 65.4 62.8
09/08/2018 11:08:38 66.65 69.65 74.74 62.6 61.5 57.5 69.06 72.15 76.52 66.4 65.4 62.8
09/08/2018 11:08:39 64.26 68.01 74.74 62.6 61.5 57.5 67.06 70.52 76.52 66.4 65.4 62.8
09/08/2018 11:08:40 63.72 66.41 74.74 62.6 61.5 57.5 67.37 69.09 76.52 66.4 65.4 62.8
09/08/2018 11:08:41 62.75 65.71 74.74 62.6 61.5 57.5 65.36 68.39 76.52 66.5 65.4 62.8
09/08/2018 11:08:42 49.71 63.4 74.74 62.6 61.5 57.5 57.94 66.45 76.52 66.5 65.4 62.8
09/08/2018 11:08:43 50.04 59.44 74.74 62.6 61.5 57.5 57.7 63.12 76.52 66.5 65.4 62.8
09/08/2018 11:08:44 66.86 66.13 74.74 62.7 61.5 57.5 69.82 69.07 76.52 66.5 65.4 62.8
09/08/2018 11:08:45 67.42 67.96 74.74 62.7 61.6 57.5 70.55 70.89 76.52 66.5 65.4 62.8
09/08/2018 11:08:46 66.97 67.43 74.74 62.8 61.6 57.5 69.65 70.14 76.52 66.5 65.4 62.8
09/08/2018 11:08:47 67.61 67.92 74.74 62.8 61.6 57.6 71.76 71.62 76.52 66.6 65.5 62.8
09/08/2018 11:08:48 66.19 68.45 74.74 62.8 61.6 57.6 70.51 72.39 76.52 66.6 65.5 62.8
09/08/2018 11:08:49 67.65 68.8 74.74 62.9 61.6 57.6 71.59 72.68 76.52 66.7 65.5 62.8
09/08/2018 11:08:50 56.17 66.51 74.74 62.9 61.6 57.6 60.22 70.46 76.52 66.7 65.5 62.8
09/08/2018 11:08:51 51.67 62.81 74.74 62.9 61.6 57.6 58.65 66.81 76.52 66.7 65.5 62.8
09/08/2018 11:08:52 56.16 59.13 74.74 62.9 61.6 57.6 60.31 63.58 76.52 66.7 65.5 62.8
09/08/2018 11:08:53 63.37 62.98 74.74 62.9 61.6 57.6 67.42 67.03 76.52 66.7 65.5 62.9
09/08/2018 11:08:54 53.47 63 74.74 62.9 61.6 57.6 59.14 67.07 76.52 66.7 65.5 62.9
09/08/2018 11:08:55 70.34 69.09 74.74 63 61.7 57.6 72.34 70.94 76.52 66.7 65.5 62.9
09/08/2018 11:08:56 55.17 67.69 74.74 63 61.7 57.6 59.99 70.18 76.52 66.7 65.5 62.9
09/08/2018 11:08:57 61.24 64.62 74.74 63 61.7 57.6 62.56 66.7 76.52 66.7 65.5 62.9
09/08/2018 11:08:58 51.88 61.75 74.74 63 61.7 57.6 57.77 64.12 76.52 66.7 65.5 62.9
09/08/2018 11:08:59 51.9 58.24 74.74 63 61.7 57.6 58.02 61.31 76.52 66.7 65.5 62.9
09/08/2018 11:09:00 50.75 55.38 74.74 63 61.7 57.6 57.95 59.58 76.52 66.7 65.5 62.9
09/08/2018 11:09:01 50.76 52.98 74.74 63 61.7 57.6 57.42 58.63 76.52 66.7 65.5 62.9
09/08/2018 11:09:02 51.08 51.99 74.74 63 61.7 57.6 57.61 57.95 76.52 66.7 65.5 62.9
09/08/2018 11:09:03 50.62 51.17 74.74 63 61.7 57.6 58.08 58 76.52 66.7 65.5 62.9
09/08/2018 11:09:04 50.4 51.2 74.74 63 61.7 57.6 57.9 58.27 76.52 66.7 65.5 62.9
09/08/2018 11:09:05 51.91 51.62 72.48 63 61.7 57.6 58.03 58 74.52 66.7 65.5 62.9
09/08/2018 11:09:06 51.8 52.16 70.5 63 61.7 57.6 58 58.24 72.82 66.7 65.5 62.9
09/08/2018 11:09:07 52.17 52.39 69.65 63 61.7 57.6 57.7 58.05 72.68 66.7 65.5 62.9
09/08/2018 11:09:08 52.93 52.74 69.09 63 61.7 57.6 58.37 58.31 72.68 66.7 65.5 62.9
09/08/2018 11:09:09 50.9 52.52 69.09 63 61.7 57.6 58.08 58.26 72.68 66.7 65.5 62.9
09/08/2018 11:09:10 50.5 51.85 69.09 63 61.7 57.6 57.05 58.06 72.68 66.7 65.5 62.9
09/08/2018 11:09:11 49.89 50.76 69.09 63 61.7 57.6 57.34 57.56 72.68 66.7 65.5 62.9
09/08/2018 11:09:12 53.49 53 69.09 62.9 61.7 57.6 58.59 58.39 72.68 66.7 65.5 62.9
09/08/2018 11:09:13 51.68 52.9 69.09 62.9 61.7 57.6 57.31 58.38 72.68 66.6 65.5 62.9
09/08/2018 11:09:14 50.77 52.27 69.09 62.9 61.7 57.6 57.75 57.89 72.68 66.6 65.5 62.9
09/08/2018 11:09:15 51.7 51.76 69.09 62.9 61.7 57.6 58.25 58.24 72.68 66.6 65.5 62.9
09/08/2018 11:09:16 50.59 51.88 69.09 62.9 61.7 57.6 57 58.25 72.68 66.6 65.5 62.9
09/08/2018 11:09:17 50.08 51.15 69.09 62.9 61.7 57.6 57.31 57.6 72.68 66.6 65.5 62.9
09/08/2018 11:09:18 50.08 50.61 69.09 62.9 61.7 57.6 58.15 58.1 72.68 66.6 65.5 62.9
09/08/2018 11:09:19 52.24 51.68 69.09 62.9 61.7 57.6 58.82 58.62 70.94 66.6 65.5 62.9
09/08/2018 11:09:20 51.05 51.72 69.09 62.9 61.7 57.6 57.91 58.4 70.94 66.6 65.5 62.9
09/08/2018 11:09:21 51.39 51.62 69.09 62.9 61.7 57.6 58.3 58.6 70.94 66.6 65.5 62.9
09/08/2018 11:09:22 51.2 51.42 69.09 62.9 61.7 57.6 57.61 58.12 70.94 66.6 65.5 62.9
09/08/2018 11:09:23 50.24 51.34 69.09 62.9 61.7 57.6 58.99 58.81 70.94 66.6 65.5 62.9
09/08/2018 11:09:24 50.07 50.7 69.09 62.9 61.7 57.6 58.42 59 70.94 66.6 65.5 62.9
09/08/2018 11:09:25 51.27 50.97 67.69 62.9 61.7 57.6 58.31 58.58 70.18 66.6 65.5 62.9
09/08/2018 11:09:26 52.27 52 64.62 62.9 61.7 57.6 57.9 58.4 66.7 66.6 65.5 62.9
09/08/2018 11:09:27 51.16 51.93 61.75 62.9 61.7 57.6 58.04 58.35 64.12 66.6 65.5 62.9
09/08/2018 11:09:28 50.18 51.52 58.24 62.9 61.7 57.6 58.86 58.74 61.31 66.6 65.5 62.9
09/08/2018 11:09:29 50.99 51.15 55.38 62.9 61.7 57.6 58.39 58.73 59.58 66.6 65.5 62.9
09/08/2018 11:09:30 50.86 51.33 53 62.9 61.7 57.6 58.2 58.6 59 66.6 65.5 62.9
09/08/2018 11:09:31 51.32 51.44 53 62.9 61.7 57.6 57.96 58.3 59 66.6 65.5 62.9
09/08/2018 11:09:32 51.79 51.63 53 62.9 61.7 57.6 57.96 58.19 59 66.6 65.5 62.9
09/08/2018 11:09:33 52.67 52.39 53 62.7 61.7 57.6 59.42 59.26 59.26 66.5 65.5 62.9
09/08/2018 11:09:34 54.17 53.95 53.95 62.7 61.7 57.6 60.99 60.57 60.57 66.5 65.5 62.9
09/08/2018 11:09:35 51.26 53.94 53.95 62.6 61.7 57.6 58.06 60.54 60.57 66.4 65.5 62.9
09/08/2018 11:09:36 54.85 54.33 54.33 62.6 61.6 57.6 59.33 59.51 60.57 66.4 65.5 62.9
09/08/2018 11:09:37 54.45 55.48 55.48 62.6 61.5 57.6 59.49 59.94 60.57 66.4 65.4 62.9
09/08/2018 11:09:38 51.19 53.61 55.48 62.5 61.5 57.6 58.23 59.22 60.57 66.3 65.4 62.9
09/08/2018 11:09:39 51.9 52.32 55.48 62.3 61.5 57.6 58.42 58.63 60.57 66.2 65.4 62.9
09/08/2018 11:09:40 51.12 52.28 55.48 62.2 61.5 57.6 57.87 58.77 60.57 66.1 65.4 62.9
09/08/2018 11:09:41 51.78 52.05 55.48 62.2 61.5 57.6 56.69 58.01 60.57 66 65.4 62.9
09/08/2018 11:09:42 50.89 51.62 55.48 62.2 61.5 57.6 57.46 57.55 60.57 66 65.4 62.9
09/08/2018 11:09:43 51.21 51.44 55.48 62.1 61.5 57.6 57.16 57.42 60.57 66 65.4 62.9
09/08/2018 11:09:44 50.67 51.28 55.48 62.1 61.5 57.6 58.12 57.83 60.57 65.9 65.4 62.9
09/08/2018 11:09:45 50.15 50.85 55.48 62 61.5 57.6 57.53 57.77 60.57 65.9 65.4 62.9
09/08/2018 11:09:46 50.89 51.13 55.48 61.9 61.5 57.6 57.7 57.8 60.57 65.8 65.4 62.9
09/08/2018 11:09:47 48.35 50.78 55.48 61.9 61.5 57.6 57.1 57.7 60.57 65.8 65.4 62.9
09/08/2018 11:09:48 48.76 49.52 55.48 61.9 61.5 57.6 59.11 58.65 60.57 65.8 65.4 62.9
09/08/2018 11:09:49 51.95 51.38 55.48 61.9 61.5 57.6 59.25 59.13 60.57 65.8 65.4 62.9
09/08/2018 11:09:50 50.13 51.71 55.48 61.9 61.5 57.6 58.42 59 60.57 65.8 65.4 62.9
09/08/2018 11:09:51 50.92 50.93 55.48 61.9 61.5 57.6 58.58 58.74 60.57 65.8 65.4 62.9
09/08/2018 11:09:52 57.01 56.65 56.65 61.9 61.5 57.6 59.89 60 60.57 65.8 65.4 62.9
09/08/2018 11:09:53 51.73 55.64 56.65 61.9 61.5 57.6 57.74 59.5 60.57 65.8 65.4 62.9
09/08/2018 11:09:54 50.8 53.66 56.65 61.9 61.5 57.6 57.66 58.45 60.57 65.8 65.4 62.9
09/08/2018 11:09:55 49.46 52.36 56.65 61.9 61.5 57.6 58.15 58.22 60.57 65.8 65.4 62.9
09/08/2018 11:09:56 52.12 51.77 56.65 61.9 61.5 57.6 58.02 58.11 60.57 65.8 65.4 62.9
09/08/2018 11:09:57 51 51.88 56.65 61.9 61.5 57.6 58.59 58.47 60.57 65.8 65.4 62.9
09/08/2018 11:09:58 51 51.36 56.65 61.9 61.5 57.6 58.11 58.47 60.57 65.8 65.4 62.9
09/08/2018 11:09:59 55.84 54.46 56.65 61.9 61.5 57.6 60.36 59.63 60.57 65.8 65.4 62.9
09/08/2018 11:10:00 56 56.63 56.65 61.9 61.5 57.6 58.9 59.94 60.57 65.8 65.4 62.9
09/08/2018 11:10:01 50.61 54.76 56.65 61.9 61.5 57.6 57.2 58.99 60.57 65.8 65.4 62.9
09/08/2018 11:10:02 50.52 52.66 56.65 61.9 61.4 57.6 57.68 58.14 60.57 65.8 65.4 62.9
09/08/2018 11:10:03 50.38 51.5 56.65 61.9 61.4 57.6 58.07 58.03 60.57 65.8 65.4 62.9
09/08/2018 11:10:04 50.05 50.84 56.65 61.9 61.4 57.6 57.74 58.06 60.54 65.8 65.4 62.9
09/08/2018 11:10:05 49.47 50.34 56.65 61.9 61.4 57.6 57.46 58.02 60 65.8 65.4 62.9
09/08/2018 11:10:06 49.88 50.09 56.65 61.5 61.4 57.6 57.42 57.78 60 65.5 65.4 62.9
09/08/2018 11:10:07 51.32 50.87 56.65 61.5 61.4 57.6 57.44 57.5 60 65.5 65.4 62.9
09/08/2018 11:10:08 50.97 50.97 56.65 61.4 61.4 57.6 57.73 57.72 60 65.4 65.4 62.9
09/08/2018 11:10:09 50.01 50.95 56.65 61.4 61.4 57.6 57.53 57.7 60 65.4 65.4 62.9
09/08/2018 11:10:10 50.45 50.65 56.65 61.4 61.4 57.6 57.72 57.78 60 65.4 65.4 62.9
09/08/2018 11:10:11 51.04 50.97 56.65 61.4 61.4 57.6 57.8 57.93 60 65.4 65.4 62.9
09/08/2018 11:10:12 56.85 56.24 56.65 61.4 61.4 57.6 60.01 59.55 60 65.4 65.4 62.9
09/08/2018 11:10:13 50.97 56.21 56.65 61.4 61.4 57.6 57.61 59.53 60 65.4 65.4 62.9
09/08/2018 11:10:14 51.62 53.75 56.65 61.4 61.4 57.6 57.32 58.43 60 65.4 65.4 62.9
09/08/2018 11:10:15 51.72 52.55 56.65 61.4 61.4 57.6 58.69 58.45 60 65.4 65.4 62.9
09/08/2018 11:10:16 52.22 52.39 56.65 61.4 61.4 57.6 58.75 59.02 60 65.4 65.4 62.9
09/08/2018 11:10:17 52.84 52.76 56.65 61.3 61.4 57.6 58.54 58.81 60 65.3 65.4 62.9
09/08/2018 11:10:18 56.34 56.29 56.65 61 61.4 57.6 59.57 59.68 60 65.2 65.4 62.9
09/08/2018 11:10:19 56.06 56.97 56.97 61 61.4 57.6 60.17 60 60 65.2 65.4 62.9
09/08/2018 11:10:20 53.49 55.55 56.97 61 61.4 57.6 58.89 59.79 60 65.2 65.4 62.9
09/08/2018 11:10:21 55 55.59 56.97 61 61.4 57.6 59.51 59.67 60 65.2 65.4 62.9
09/08/2018 11:10:22 52.72 54.93 56.97 61 61.4 57.6 58.13 59.32 60 65.2 65.4 62.9
09/08/2018 11:10:23 53.87 54.38 56.97 61 61.4 57.6 58.76 59 60 65.2 65.4 62.9
09/08/2018 11:10:24 53.85 54.67 56.97 61 61.4 57.6 59.23 59.39 60 65.2 65.4 62.9
09/08/2018 11:10:25 53.58 53.97 56.97 60.9 61.4 57.6 59.66 59.61 60 65.1 65.4 62.9
09/08/2018 11:10:26 54.19 54.87 56.97 60.9 61.4 57.6 60.24 60.46 60.46 65.1 65.4 62.9
09/08/2018 11:10:27 51.74 53.83 56.97 60.9 61.4 57.6 57.51 59.99 60.46 65.1 65.4 62.9
09/08/2018 11:10:28 51.58 53.03 56.97 60.9 61.4 57.6 57.92 58.62 60.46 65.1 65.4 62.9
09/08/2018 11:10:29 52.22 52.37 56.97 60.9 61.4 57.6 57.9 58.13 60.46 65.1 65.4 62.9
09/08/2018 11:10:30 52.86 53.72 56.97 60.9 61.5 57.6 58.51 58.74 60.46 65.1 65.4 62.9
09/08/2018 11:10:31 48.93 52.18 56.97 60.9 61.4 57.6 57.25 58.22 60.46 65.1 65.4 62.9
09/08/2018 11:10:32 48.96 50.41 56.97 60.9 61.4 57.6 56.65 57.65 60.46 65.1 65.4 62.9
09/08/2018 11:10:33 49.14 49.79 56.97 60.9 61.4 57.6 56.97 57.33 60.46 65.1 65.4 62.9
09/08/2018 11:10:34 48.09 49.31 56.97 60.9 61.4 57.6 56.92 57.08 60.46 65.1 65.4 62.9
09/08/2018 11:10:35 48.16 48.72 56.97 60.9 61.4 57.6 56.83 57.14 60.46 65.1 65.4 62.9
09/08/2018 11:10:36 47.34 48.36 56.97 60.9 61.4 57.6 56.8 57 60.46 65.1 65.4 62.9
09/08/2018 11:10:37 49.77 49.37 56.97 60.9 61.4 57.6 57.22 57.23 60.46 65.1 65.4 62.9
09/08/2018 11:10:38 50.24 50.68 56.97 60.9 61.4 57.6 58.26 58.32 60.46 65.1 65.4 62.9
09/08/2018 11:10:39 51.65 51.16 56.97 60.9 61.4 57.6 58.44 58.38 60.46 65.1 65.4 62.9
09/08/2018 11:10:40 55.53 54.97 56.97 60.9 61.4 57.6 60.39 60.02 60.46 65.1 65.4 62.9
09/08/2018 11:10:41 55.35 55.47 56.97 60.9 61.5 57.6 60.72 60.62 60.62 65.1 65.4 62.9
09/08/2018 11:10:42 55.91 56.68 56.97 60.9 61.5 57.6 59.88 61.08 61.08 65.1 65.4 62.9
09/08/2018 11:10:43 55 55.79 56.97 60.9 61.5 57.6 59.68 59.98 61.08 65.1 65.4 62.9
09/08/2018 11:10:44 55.93 55.76 56.97 60.9 61.5 57.6 59.93 60.07 61.08 65.1 65.4 62.9
09/08/2018 11:10:45 55.78 56.98 56.98 60.9 61.5 57.6 60.02 60.64 61.08 65.1 65.4 62.9
09/08/2018 11:10:46 53.7 55.59 56.98 60.9 61.5 57.6 60.36 60.68 61.08 65.1 65.4 62.9
09/08/2018 11:10:47 51.68 54.08 56.98 60.8 61.5 57.6 57.94 59.81 61.08 65 65.4 62.9
09/08/2018 11:10:48 50.8 52.79 56.98 60.8 61.5 57.6 57.59 58.84 61.08 65 65.4 62.9
09/08/2018 11:10:49 49.99 51.69 56.98 60.8 61.5 57.6 57.58 58.02 61.08 65 65.4 62.9
09/08/2018 11:10:50 50.38 51.09 56.98 60.8 61.5 57.6 57.92 58.15 61.08 65 65.4 62.9
09/08/2018 11:10:51 51.43 51.36 56.98 60.8 61.5 57.6 57.45 57.89 61.08 65 65.4 62.9
09/08/2018 11:10:52 51.14 51.23 56.98 60.8 61.5 57.6 56.92 57.56 61.08 65 65.4 62.9
09/08/2018 11:10:53 50.26 51.54 56.98 60.8 61.4 57.6 56.6 57.33 61.08 65 65.4 62.9
09/08/2018 11:10:54 50.45 50.67 56.98 60.8 61.4 57.6 57.72 57.53 61.08 65 65.4 62.9
09/08/2018 11:10:55 50.2 50.64 56.98 60.8 61.4 57.6 57.51 57.81 61.08 65 65.4 62.9
09/08/2018 11:10:56 50.89 50.83 56.98 60.8 61.4 57.6 57.82 57.85 61.08 65 65.4 62.9
09/08/2018 11:10:57 51.37 51.2 56.98 60.8 61.4 57.6 56.93 57.79 61.08 65 65.4 62.9
09/08/2018 11:10:58 50.62 51.19 56.98 60.8 61.4 57.6 56.77 57.32 61.08 65 65.4 62.9
09/08/2018 11:10:59 49.91 51.18 56.98 60.8 61.4 57.6 57.52 57.52 61.08 65 65.3 62.9
09/08/2018 11:11:00 51.74 51.65 56.98 60.8 61.4 57.6 57.31 57.53 61.08 65 65.3 62.9
09/08/2018 11:11:01 51.1 51.63 56.98 60.8 61.4 57.6 57.96 57.77 61.08 65 65.3 62.9
09/08/2018 11:11:02 51.04 51.47 56.98 60.8 61.4 57.6 57.4 57.82 61.08 65 65.3 62.9
09/08/2018 11:11:03 51.64 51.74 56.98 60.8 61.4 57.6 57.85 57.98 61.08 65 65.3 62.9
09/08/2018 11:11:04 50.35 51.41 56.98 60.8 61.4 57.6 56.64 57.75 61.08 65 65.3 62.9
09/08/2018 11:11:05 49.94 50.75 56.98 60.8 61.4 57.6 56.84 57.12 61.08 65 65.3 62.9
09/08/2018 11:11:06 50.51 50.67 56.98 60.8 61.4 57.6 57.32 57.29 61.08 65 65.3 62.9
09/08/2018 11:11:07 50.43 50.76 56.98 60.8 61.4 57.6 57.37 57.49 61.08 65 65.3 62.9
09/08/2018 11:11:08 50.31 50.56 56.98 60.8 61.4 57.6 57.49 57.55 61.08 65 65.3 62.9
09/08/2018 11:11:09 51.12 51.24 56.98 60.8 61.4 57.6 57.13 57.57 61.08 65 65.3 62.9
09/08/2018 11:11:10 50.17 50.88 56.98 60.8 61.4 57.6 56.93 57.47 61.08 65 65.3 62.9
09/08/2018 11:11:11 50.71 50.9 56.98 60.8 61.4 57.6 57.37 57.34 61.08 65 65.3 62.9
09/08/2018 11:11:12 52.87 52.2 56.98 60.8 61.4 57.6 58.77 58.41 60.68 65 65.3 62.9
09/08/2018 11:11:13 52.71 52.79 56.98 60.7 61.4 57.6 60.11 59.86 60.68 65 65.3 62.9
09/08/2018 11:11:14 50.14 52.43 56.98 60.7 61.4 57.6 57.24 59.55 60.68 64.9 65.3 62.9
09/08/2018 11:11:15 50.63 51.24 55.59 60.7 61.4 57.6 57.64 58.22 60.68 64.9 65.3 62.9
09/08/2018 11:11:16 50.21 50.93 54.08 60.7 61.4 57.6 57.96 58.09 59.86 64.9 65.3 62.9
09/08/2018 11:11:17 50 50.64 52.79 60.7 61.4 57.6 58.38 58.35 59.86 64.9 65.3 62.9
09/08/2018 11:11:18 51.01 50.93 52.79 60.7 61.4 57.6 57.96 58.39 59.86 64.9 65.3 62.9
09/08/2018 11:11:19 52.24 52.04 52.79 60.7 61.4 57.6 59.02 58.82 59.86 64.9 65.3 62.9
09/08/2018 11:11:20 51 51.95 52.79 60.7 61.4 57.6 57.12 58.49 59.86 64.9 65.3 62.9
09/08/2018 11:11:21 51.42 51.45 52.79 60.7 61.4 57.6 58 57.94 59.86 64.9 65.3 62.9
09/08/2018 11:11:22 51.27 51.59 52.79 60.7 61.4 57.6 58.01 58.19 59.86 64.9 65.3 62.9
09/08/2018 11:11:23 50.54 51.4 52.79 60.7 61.4 57.6 58.1 58.08 59.86 64.9 65.3 62.9
09/08/2018 11:11:24 52 52.02 52.79 60.7 61.4 57.6 58.36 58.38 59.86 64.9 65.3 62.9
09/08/2018 11:11:25 50.67 51.41 52.79 60.7 61.4 57.6 58.02 58.31 59.86 64.9 65.3 62.9
09/08/2018 11:11:26 51.17 51.28 52.79 60.7 61.4 57.6 58.41 58.41 59.86 64.9 65.3 62.9
09/08/2018 11:11:27 50.22 51.16 52.79 60.7 61.4 57.6 57.65 58.43 59.86 64.9 65.3 62.9
09/08/2018 11:11:28 52.08 51.77 52.79 60.6 61.4 57.6 58.4 58.35 59.86 64.8 65.3 62.9
09/08/2018 11:11:29 51.37 51.8 52.79 60.6 61.4 57.6 58.03 58.52 59.86 64.8 65.3 62.9
09/08/2018 11:11:30 51.21 51.53 52.79 60.6 61.4 57.6 57.36 57.98 59.86 64.8 65.3 62.9
09/08/2018 11:11:31 50.48 51.34 52.79 60.6 61.4 57.6 57.97 57.91 59.86 64.8 65.3 62.9
09/08/2018 11:11:32 50.98 50.97 52.79 60.6 61.4 57.6 58.73 58.57 59.86 64.8 65.3 62.9
09/08/2018 11:11:33 51.28 51.23 52.79 60.6 61.4 57.6 58.24 58.48 59.86 64.8 65.3 62.9
09/08/2018 11:11:34 50.86 51.52 52.79 60.6 61.4 57.6 57.77 58.44 59.86 64.8 65.3 62.9
09/08/2018 11:11:35 50.94 51.1 52.79 60.6 61.4 57.6 57.88 58.17 59.86 64.8 65.3 62.9
09/08/2018 11:11:36 51.11 51.58 52.79 60.6 61.4 57.6 57.8 58.08 59.86 64.8 65.3 62.9
09/08/2018 11:11:37 49.99 50.92 52.79 60.6 61.4 57.6 58.25 58.13 59.86 64.8 65.3 62.9
09/08/2018 11:11:38 51.06 50.86 52.79 60.6 61.4 57.6 58.07 58.34 59.86 64.8 65.3 62.9
09/08/2018 11:11:39 50.7 51.12 52.79 60.6 61.4 57.6 57.61 58.11 59.86 64.8 65.3 62.9
09/08/2018 11:11:40 50.59 50.92 52.79 60.6 61.4 57.6 57.32 57.8 59.86 64.8 65.3 62.9
09/08/2018 11:11:41 50.71 50.93 52.79 60.6 61.4 57.6 56.89 57.58 59.86 64.8 65.3 62.9
09/08/2018 11:11:42 51.03 51.29 52.79 60.5 61.4 57.6 57.72 57.56 59.86 64.8 65.3 62.9
09/08/2018 11:11:43 51.37 51.42 52.43 60.4 61.4 57.6 58.02 57.98 59.55 64.7 65.3 62.9
09/08/2018 11:11:44 50.44 51.07 52.04 60.3 61.4 57.6 57.43 57.84 58.82 64.5 65.3 62.9
09/08/2018 11:11:45 50.27 50.7 52.04 60.1 61.4 57.6 57.17 57.52 58.82 64.4 65.3 62.9
09/08/2018 11:11:46 50.08 50.6 52.04 60.1 61.4 57.6 57.34 57.39 58.82 64.4 65.3 62.9
09/08/2018 11:11:47 50.66 50.63 52.04 60 61.4 57.6 57.28 57.79 58.82 64.4 65.3 62.9
09/08/2018 11:11:48 51.18 51.11 52.04 60 61.4 57.6 57.91 57.75 58.82 64.3 65.3 62.9
09/08/2018 11:11:49 50.53 51.25 52.02 60 61.4 57.6 57.02 57.64 58.57 64.3 65.3 62.9
09/08/2018 11:11:50 50.48 51 52.02 60 61.4 57.6 57.11 57.33 58.57 64.3 65.3 62.9
09/08/2018 11:11:51 50.22 50.7 52.02 59.9 61.4 57.6 57.89 57.81 58.57 64.2 65.3 62.9
09/08/2018 11:11:52 51.01 50.99 52.02 59.8 61.4 57.6 57.09 57.59 58.57 64.1 65.3 62.9
09/08/2018 11:11:53 50.47 50.92 52.02 59.7 61.4 57.6 57.8 57.88 58.57 64 65.3 62.9
09/08/2018 11:11:54 51.55 51.38 51.8 59.7 61.4 57.6 58.2 58.03 58.57 64 65.3 62.9
09/08/2018 11:11:55 50.73 51.41 51.8 59.7 61.4 57.6 57.59 58.02 58.57 64 65.3 62.9
09/08/2018 11:11:56 49.58 51.07 51.8 59.6 61.4 57.6 57.15 58.01 58.57 63.9 65.3 62.9
09/08/2018 11:11:57 50.74 50.88 51.8 59.6 61.4 57.6 57.36 57.57 58.57 63.9 65.3 62.9
09/08/2018 11:11:58 50.14 50.84 51.8 59.6 61.4 57.6 56.9 57.32 58.57 63.8 65.3 62.9
09/08/2018 11:11:59 50.56 50.76 51.58 59.6 61.4 57.6 57.17 57.39 58.57 63.8 65.3 62.9
09/08/2018 11:12:00 50.01 50.48 51.58 59.6 61.4 57.6 57.14 57.4 58.57 63.8 65.3 62.9
09/08/2018 11:12:01 51 50.92 51.58 59.4 61.4 57.6 57.18 57.19 58.57 63.7 65.3 62.9
09/08/2018 11:12:02 51.37 51.29 51.58 59.3 61.4 57.6 57.79 57.63 58.48 63.6 65.3 62.9
09/08/2018 11:12:03 51.31 51.48 51.58 59.3 61.4 57.6 57.56 57.8 58.44 63.6 65.3 62.9
09/08/2018 11:12:04 51.36 51.48 51.58 59.3 61.4 57.6 57.86 58 58.34 63.5 65.3 62.9
09/08/2018 11:12:05 50.78 51.63 51.63 59 61.4 57.6 56.83 57.71 58.34 63.3 65.3 62.9
09/08/2018 11:12:06 50.77 51.05 51.63 58.9 61.4 57.6 57.72 57.59 58.34 63.2 65.3 62.9
09/08/2018 11:12:07 51.44 51.6 51.63 58.9 61.4 57.6 57.13 57.53 58.34 63.2 65.3 62.9
09/08/2018 11:12:08 50.21 51.1 51.63 58.9 61.4 57.6 56.74 57.27 58.11 63.2 65.3 62.9
09/08/2018 11:12:09 50.03 50.56 51.63 58.9 61.4 57.6 57.17 57.16 58.03 63.2 65.3 62.9
09/08/2018 11:12:10 49.91 50.34 51.63 58.9 61.4 57.6 58.54 58.28 58.28 63.2 65.3 62.9
09/08/2018 11:12:11 51.2 50.95 51.63 58.9 61.4 57.6 58.38 58.47 58.47 63.2 65.3 62.9
09/08/2018 11:12:12 51.1 51.34 51.63 58.9 61.4 57.6 57.79 58.32 58.47 63.2 65.3 62.9
09/08/2018 11:12:13 50.48 51.21 51.63 58.9 61.4 57.6 57.43 58.08 58.47 63.2 65.3 62.9
09/08/2018 11:12:14 50.48 50.93 51.63 58.9 61.4 57.6 57.6 57.7 58.47 63.2 65.3 62.9
09/08/2018 11:12:15 50.86 50.87 51.63 58.7 61.4 57.6 57.98 57.92 58.47 63.1 65.3 62.9
09/08/2018 11:12:16 50.86 51.13 51.63 58.5 61.4 57.6 59.21 58.86 58.86 62.9 65.3 62.9
09/08/2018 11:12:17 50.55 50.77 51.63 58.5 61.4 57.6 58.76 59.01 59.01 62.9 65.3 62.9
09/08/2018 11:12:18 50.83 51.07 51.63 58.4 61.4 57.6 66.81 66 66 62.9 65.3 62.9
09/08/2018 11:12:19 50.02 50.77 51.63 58.3 61.4 57.6 67.66 68.08 68.08 62.9 65.3 62.9
09/08/2018 11:12:20 51.2 50.98 51.63 58.3 61.4 57.6 59.83 66.38 68.08 62.9 65.3 62.9
09/08/2018 11:12:21 50.48 51.23 51.63 58.3 61.4 57.6 58.87 63.52 68.08 62.9 65.3 62.9
09/08/2018 11:12:22 51.53 51.53 51.63 58.2 61.4 57.6 57.63 61.2 68.08 62.8 65.3 62.9
09/08/2018 11:12:23 50.13 51.61 51.63 58.2 61.3 57.6 57.72 59.47 68.08 62.8 65.3 62.9
09/08/2018 11:12:24 50.08 50.86 51.63 58.2 61.3 57.6 57.64 58.61 68.08 62.8 65.3 62.9
09/08/2018 11:12:25 51.16 51.07 51.63 58.2 61.3 57.6 57.95 58.26 68.08 62.8 65.3 62.9
09/08/2018 11:12:26 49.79 50.93 51.63 58.2 61.3 57.6 57.12 57.82 68.08 62.8 65.3 62.9
09/08/2018 11:12:27 50.46 50.52 51.63 58.2 61.3 57.6 57.55 57.61 68.08 62.8 65.3 62.9
09/08/2018 11:12:28 50.18 50.39 51.63 58.2 61.3 57.6 58.38 58.25 68.08 62.8 65.3 62.9
09/08/2018 11:12:29 50.29 50.42 51.63 58.2 61.3 57.6 57.88 58.16 68.08 62.8 65.3 62.9
09/08/2018 11:12:30 50.5 50.69 51.63 58.2 61.3 57.6 57.33 57.99 68.08 62.8 65.3 62.9
09/08/2018 11:12:31 52.4 51.88 51.88 58.2 61.3 57.6 58.33 58.11 68.08 62.8 65.3 62.9
09/08/2018 11:12:32 50.73 51.81 51.88 58.2 61.3 57.6 58.05 58.33 68.08 62.8 65.3 62.9
09/08/2018 11:12:33 51.18 51.28 51.88 58.2 61.3 57.6 57.55 58.08 68.08 62.8 65.3 62.9
09/08/2018 11:12:34 50.44 51.25 51.88 58.2 61.3 57.6 56.86 57.71 68.08 62.8 65.3 62.9
09/08/2018 11:12:35 51.58 51.53 51.88 58.2 61.3 57.6 58.08 57.93 68.08 62.8 65.3 62.9
09/08/2018 11:12:36 51.98 52.29 52.29 58.2 61.3 57.6 58.34 58.38 68.08 62.8 65.3 62.9
09/08/2018 11:12:37 51.38 51.73 52.29 58.2 61.3 57.6 58.5 58.5 68.08 62.8 65.3 62.9
09/08/2018 11:12:38 51.15 51.57 52.29 58.2 61.3 57.6 58.29 58.61 68.08 62.8 65.3 62.9
09/08/2018 11:12:39 50.38 51.17 52.29 58.2 61.3 57.6 57.98 58.48 68.08 62.8 65.3 62.9
09/08/2018 11:12:40 52.43 51.95 52.29 58.2 61.3 57.6 58.07 58.11 68.08 62.8 65.3 62.9
09/08/2018 11:12:41 50.29 51.92 52.29 58.2 61.3 57.6 57.33 58.08 68.08 62.8 65.3 62.9
09/08/2018 11:12:42 51.41 51.33 52.29 58.2 61.3 57.6 57.7 57.79 68.08 62.8 65.3 62.9
09/08/2018 11:12:43 50.08 51.25 52.29 58.2 61.3 57.6 57.85 57.97 68.08 62.8 65.3 62.9
09/08/2018 11:12:44 50.87 50.83 52.29 58.2 61.3 57.6 57.21 57.77 68.08 62.8 65.3 62.9
09/08/2018 11:12:45 51.45 51.29 52.29 58.2 61.3 57.6 57.51 57.58 68.08 62.7 65.3 62.9
09/08/2018 11:12:46 51.11 51.36 52.29 57.8 61.3 57.6 57.93 57.87 68.08 62.5 65.3 62.9
09/08/2018 11:12:47 51.02 51.28 52.29 57.7 61.3 57.6 57.97 58.07 68.08 62.5 65.3 62.9
09/08/2018 11:12:48 50.94 51.69 52.29 57.7 61.3 57.6 57.64 58.04 68.08 62.4 65.3 62.9
09/08/2018 11:12:49 52.42 52.07 52.29 57.7 61.3 57.6 57.9 57.95 66.38 62.4 65.3 62.9
09/08/2018 11:12:50 51 51.87 52.29 57.6 61.3 57.6 57.16 57.85 63.52 62.4 65.2 62.9
09/08/2018 11:12:51 51.42 51.59 52.29 57.6 61.3 57.6 57.11 57.52 61.2 62.3 65.2 62.9
09/08/2018 11:12:52 51.86 51.8 52.29 57.6 61.3 57.6 58.07 57.91 59.47 62.3 65.2 62.9
09/08/2018 11:12:53 53.15 52.89 52.89 57.5 61.2 57.6 61.23 60.93 60.93 62.3 65.2 62.9
09/08/2018 11:12:54 51.09 52.82 52.89 57.4 61.2 57.6 57.77 60.51 60.93 62.2 65.2 62.9
09/08/2018 11:12:55 51.79 52.03 52.89 57.4 61.2 57.6 58.16 58.98 60.93 62.2 65.2 62.9
09/08/2018 11:12:56 50.51 51.75 52.89 57.4 61.2 57.6 57.09 58.44 60.93 62.2 65.2 62.9
09/08/2018 11:12:57 50.37 51 52.89 57.4 61.2 57.6 58.26 58.12 60.93 62.2 65.2 62.9
09/08/2018 11:12:58 52.1 51.75 52.89 57.4 61.2 57.6 59.22 58.97 60.93 62.2 65.2 62.9
09/08/2018 11:12:59 51.33 51.77 52.89 57.4 61.2 57.6 57.84 58.84 60.93 62.2 65.2 62.9
09/08/2018 11:13:00 51.56 51.66 52.89 57.4 61.2 57.6 58.67 58.67 60.93 62.2 65.2 62.9
09/08/2018 11:13:01 50.92 51.59 52.89 57.4 61.2 57.6 57.46 58.49 60.93 62.2 65.1 62.9
09/08/2018 11:13:02 51.51 51.54 52.89 57.4 61.2 57.6 57.91 58.09 60.93 62.2 65.1 62.9
09/08/2018 11:13:03 51.02 51.53 52.89 57.4 61.2 57.6 57 57.9 60.93 62.2 65.1 62.9
09/08/2018 11:13:04 51.16 51.3 52.89 57.4 61.2 57.6 60.06 59.8 60.93 62.2 65.1 62.9
09/08/2018 11:13:05 51.34 51.49 52.89 57.3 61.2 57.6 58.73 59.85 60.93 61.6 65.1 62.9
09/08/2018 11:13:06 50.96 51.56 52.89 57.3 61.2 57.6 57.63 59.12 60.93 61.6 65.1 62.9
09/08/2018 11:13:07 51.08 51.27 52.89 57.3 61.1 57.6 58 58.24 60.93 61.6 65.1 62.9
09/08/2018 11:13:08 51.52 51.47 52.89 57.3 61.1 57.6 57.51 58.1 60.93 61.6 65.1 62.9
09/08/2018 11:13:09 51.72 51.76 52.89 57.3 61.1 57.6 57.58 57.88 60.93 61.6 65.1 62.9
09/08/2018 11:13:10 51.32 51.67 52.89 57.3 61.1 57.6 58.98 58.58 60.93 61.6 65.1 62.9
09/08/2018 11:13:11 52.37 52.19 52.89 57.2 61.1 57.6 59.33 59.1 60.93 61.5 65.1 62.9
09/08/2018 11:13:12 52.08 52.23 52.89 57.1 61.1 57.6 60.06 59.77 60.93 61.4 65.1 62.9
09/08/2018 11:13:13 52 52.35 52.89 57.1 61.1 57.6 59.49 59.94 60.93 61.4 65.1 62.9
09/08/2018 11:13:14 52.38 52.51 52.89 57 61.1 57.6 59.03 59.82 60.93 61.3 65.1 62.9
09/08/2018 11:13:15 51.26 52.15 52.89 57 61.1 57.6 57.38 59.11 60.93 61.3 65.1 62.9
09/08/2018 11:13:16 51.61 51.77 52.89 57 61.1 57.6 58.17 58.34 60.93 61.3 65.1 62.9
09/08/2018 11:13:17 51.69 51.76 52.89 57 61.1 57.6 58.18 58.33 60.93 61.3 65.1 62.9
09/08/2018 11:13:18 52.47 52.45 52.89 57 61.1 57.6 58.81 58.72 60.93 61.3 65.1 62.9
09/08/2018 11:13:19 51.51 52.26 52.89 57 61.1 57.6 58.51 58.66 60.93 61.3 65.1 62.9
09/08/2018 11:13:20 51.75 51.93 52.89 57 61.1 57.6 58.44 58.98 60.93 61.3 65.1 62.9
09/08/2018 11:13:21 51.35 52.01 52.89 57 61.1 57.6 59.2 59 60.93 61.3 65.1 62.9
09/08/2018 11:13:22 52.18 52.03 52.89 57 61.1 57.6 58.98 59.12 60.93 61.3 65.1 62.9
09/08/2018 11:13:23 52.38 52.61 52.82 57 61.1 57.6 58.91 59.26 60.51 61.3 65.1 62.9
09/08/2018 11:13:24 51.13 52.09 52.61 57 61.1 57.6 58.94 59.25 59.94 61.3 65.1 62.9
09/08/2018 11:13:25 52.01 52.05 52.61 57 61.1 57.6 58.31 58.94 59.94 61.3 65.1 62.9
09/08/2018 11:13:26 51.35 51.82 52.61 57 61.1 57.6 58.12 58.57 59.94 61.3 65.1 62.9
09/08/2018 11:13:27 50.82 51.64 52.61 57 61.1 57.6 57.27 58.28 59.94 61.3 65.1 62.9
09/08/2018 11:13:28 50.38 51.4 52.61 57 61.1 57.6 57.83 57.88 59.94 61.3 65.1 62.9
09/08/2018 11:13:29 51.82 51.5 52.61 57 61.1 57.6 58.57 58.35 59.94 61.3 65.1 62.9
09/08/2018 11:13:30 51.31 51.79 52.61 57 61.1 57.6 58.17 58.38 59.94 61.3 65.1 62.9
09/08/2018 11:13:31 51.47 51.54 52.61 57 61.1 57.6 58.45 58.62 59.94 61.3 65.1 62.9
09/08/2018 11:13:32 50.88 51.62 52.61 57 61.1 57.6 57.26 58.49 59.94 61.3 65.1 62.9
09/08/2018 11:13:33 50.56 51 52.61 57 61.1 57.6 56.84 57.72 59.94 61.3 65.1 62.9
09/08/2018 11:13:34 52.06 51.83 52.61 56.9 61.1 57.6 57.58 57.53 59.94 61.2 65.1 62.9
09/08/2018 11:13:35 51.19 51.7 52.61 55.7 61.1 57.6 58.03 57.97 59.94 60.5 65.1 62.9
09/08/2018 11:13:36 52.17 51.96 52.61 55.6 61.1 57.6 57.59 57.85 59.94 60.4 65.1 62.9
09/08/2018 11:13:37 50.69 51.91 52.61 55.2 61.1 57.6 57.86 58.01 59.94 60.2 65.1 62.9
09/08/2018 11:13:38 50.96 51.14 52.61 55 61.1 57.6 57.85 58.04 59.94 60.1 65.1 62.9
09/08/2018 11:13:39 51 51.19 52.61 54.9 61.1 57.6 57.53 57.8 59.94 60 65.1 62.9
09/08/2018 11:13:40 51.26 51.37 52.61 54.8 61.1 57.6 57.38 57.64 59.94 60 65.1 62.9
09/08/2018 11:13:41 51.74 51.7 52.61 54.7 61.1 57.6 57.43 57.66 59.94 59.9 65.1 62.9
09/08/2018 11:13:42 50.06 51.62 52.61 54.7 61.1 57.6 57.24 57.63 59.94 59.9 65.1 62.9
09/08/2018 11:13:43 50.46 50.77 52.61 54.7 61.1 57.6 57.86 57.8 59.82 59.9 65.1 62.9
09/08/2018 11:13:44 51.96 51.57 52.61 54.4 61.1 57.6 58.26 58.27 59.26 59.8 65.1 62.9
09/08/2018 11:13:45 51.2 51.56 52.61 54.2 61.1 57.6 57.4 58.52 59.26 59.6 65.1 62.9
09/08/2018 11:13:46 51.31 51.52 52.61 53.9 61.1 57.6 57.57 57.97 59.26 59.5 65.1 62.9
09/08/2018 11:13:47 51.13 51.43 52.61 53.5 61.1 57.6 57.44 57.69 59.26 59.2 65.1 62.9
09/08/2018 11:13:48 51.55 51.53 52.61 53.3 61.1 57.6 57.47 57.6 59.26 59.1 65.1 62.9
09/08/2018 11:13:49 51.98 51.88 52.61 52.9 61.1 57.6 58.01 57.92 59.26 58.8 65.1 62.9
09/08/2018 11:13:50 51.32 51.88 52.61 52.8 61.1 57.6 57.65 58.07 59.26 58.8 65.1 62.9
09/08/2018 11:13:51 50.91 51.59 52.61 52.8 61.1 57.6 57.33 57.76 59.26 58.8 65 62.9
09/08/2018 11:13:52 51.48 51.49 52.61 52.8 61.1 57.6 57.41 57.67 59.26 58.8 65 62.9
09/08/2018 11:13:53 50.7 51.32 52.09 52.7 61.1 57.6 57.77 57.69 59.25 58.7 65 62.9
09/08/2018 11:13:54 51.28 51.33 52.05 52.6 61.1 57.6 57.3 57.65 58.94 58.7 65 62.9
09/08/2018 11:13:55 51.41 51.49 51.96 51.7 61.1 57.6 58.08 57.92 58.62 58.3 65 62.9
09/08/2018 11:13:56 51.72 51.69 51.96 51.7 61.1 57.6 58.06 58.11 58.62 58.3 65 62.9
09/08/2018 11:13:57 51.29 51.76 51.96 51.6 61.1 57.6 57.34 58.09 58.62 58.3 65 62.9
09/08/2018 11:13:58 51.24 51.71 51.96 51.6 61.1 57.6 57.88 57.89 58.62 58.3 65 62.9
09/08/2018 11:13:59 50.85 51.26 51.96 51.6 61.1 57.6 57.66 57.9 58.62 58.3 65 62.9
09/08/2018 11:14:00 51.04 51.45 51.96 51.6 61.1 57.6 57.22 57.72 58.62 58.3 65 62.9
09/08/2018 11:14:01 50.28 51.09 51.96 51.6 61.1 57.6 57.38 57.66 58.52 58.3 65 62.9
09/08/2018 11:14:02 50.57 50.85 51.96 51.6 61.1 57.6 57.3 57.48 58.52 58.3 65 62.9
09/08/2018 11:14:03 49.41 50.82 51.96 51.6 61.1 57.6 57.52 57.6 58.52 58.3 65 62.9
09/08/2018 11:14:04 50.17 50.27 51.96 51.6 61.1 57.6 57.43 57.53 58.52 58.3 65 62.9
09/08/2018 11:14:05 51.22 51.36 51.96 51.6 61.1 57.6 57.22 57.44 58.52 58.3 65 62.9
09/08/2018 11:14:06 53.56 53.43 53.43 51.6 61.1 57.6 57.85 57.92 58.52 58.3 65 62.9
09/08/2018 11:14:07 60.9 60.75 60.75 51.7 61.1 57.6 65.5 65.19 65.19 58.4 65 62.9
09/08/2018 11:14:08 52.71 60.77 60.77 51.7 61 57.6 60.56 65.32 65.32 58.4 65 62.9
09/08/2018 11:14:09 52.69 57.43 60.77 51.7 61 57.6 59.19 62.71 65.32 58.4 65 62.9
09/08/2018 11:14:10 53.79 54.95 60.77 51.7 61 57.6 60.14 61.02 65.32 58.4 64.9 62.9
09/08/2018 11:14:11 55.99 56.55 60.77 51.7 61 57.6 65.73 65.04 65.32 58.4 64.9 62.9
09/08/2018 11:14:12 52.44 55.15 60.77 51.7 60.9 57.6 59.97 63.83 65.32 58.5 64.9 62.9
09/08/2018 11:14:13 51.15 53.5 60.77 51.7 60.9 57.6 59.12 61.81 65.32 58.5 64.9 62.9
09/08/2018 11:14:14 52.6 52.53 60.77 51.7 60.9 57.6 58.99 60.45 65.32 58.5 64.9 62.9
09/08/2018 11:14:15 52.07 52.61 60.77 51.7 60.9 57.6 59.07 59.69 65.32 58.5 64.9 62.9
09/08/2018 11:14:16 51.14 52.23 60.77 51.7 60.9 57.6 59.01 59.4 65.32 58.5 64.9 62.9
09/08/2018 11:14:17 51.72 51.74 60.77 51.7 60.9 57.6 60.63 60.32 65.32 58.5 64.9 62.9
09/08/2018 11:14:18 50.86 51.72 60.77 51.7 60.9 57.6 59.04 60.23 65.32 58.5 64.9 62.9
09/08/2018 11:14:19 52.31 52.1 60.77 51.7 60.9 57.6 58.56 59.41 65.32 58.5 64.9 62.9
09/08/2018 11:14:20 50.94 51.92 60.77 51.7 60.9 57.6 58.15 59.15 65.32 58.5 64.9 62.9
09/08/2018 11:14:21 50.59 51.31 60.77 51.7 60.9 57.6 61.52 61.22 65.32 58.5 64.9 62.9
09/08/2018 11:14:22 50.93 51.02 60.77 51.7 60.9 57.6 57.95 60.36 65.32 58.5 64.9 62.9
09/08/2018 11:14:23 51.7 51.59 60.77 51.7 60.9 57.6 60.65 60.63 65.32 58.5 64.9 62.9
09/08/2018 11:14:24 51.18 51.61 60.77 51.7 60.9 57.6 74.26 73.06 73.06 59 64.9 62.9
09/08/2018 11:14:25 50.97 51.26 60.77 51.7 60.9 57.6 57.41 71.01 73.06 59 64.9 62.9
09/08/2018 11:14:26 53.18 52.5 60.77 51.7 60.9 57.6 58.21 67.06 73.06 59 64.9 62.9
09/08/2018 11:14:27 52.16 52.87 60.77 51.7 60.9 57.6 58.33 63.66 73.06 59 64.9 62.9
09/08/2018 11:14:28 50.78 52.15 60.77 51.7 60.9 57.6 58.68 61.18 73.06 59 64.9 62.9
09/08/2018 11:14:29 51.63 51.71 60.77 51.7 60.9 57.6 60.14 60.12 73.06 59 64.9 62.9
09/08/2018 11:14:30 52.51 52.5 60.77 51.7 60.9 57.6 60.35 60.7 73.06 59 64.9 62.9
09/08/2018 11:14:31 51.13 51.88 60.77 51.7 60.8 57.6 58.82 60.1 73.06 59 64.9 62.9
09/08/2018 11:14:32 51.45 51.52 60.77 51.7 60.8 57.6 60.03 59.96 73.06 59 64.9 62.9
09/08/2018 11:14:33 52.42 52.32 60.77 51.7 60.8 57.6 58.97 60.06 73.06 59 64.9 62.9
09/08/2018 11:14:34 51.88 52.35 60.77 51.7 60.8 57.6 58.22 59.41 73.06 59 64.9 62.9
09/08/2018 11:14:35 51.63 52.17 60.77 51.7 60.8 57.6 57.76 58.58 73.06 59 64.9 62.9
09/08/2018 11:14:36 51.26 51.68 60.77 51.7 60.8 57.6 58.04 58.25 73.06 59 64.9 62.9
09/08/2018 11:14:37 52.06 52.06 60.77 51.7 60.8 57.6 58.6 58.55 73.06 59 64.9 62.9
09/08/2018 11:14:38 52.39 52.51 57.43 51.7 60.8 57.6 58.49 58.82 73.06 59 64.9 62.9
09/08/2018 11:14:39 51.34 52.17 56.55 51.7 60.8 57.6 59.11 59.01 73.06 59 64.8 62.9
09/08/2018 11:14:40 51.5 51.83 56.55 51.7 60.8 57.6 58.6 58.94 73.06 59 64.8 62.9
09/08/2018 11:14:41 51.67 51.86 55.15 51.7 60.8 57.6 57.55 58.99 73.06 59 64.8 62.9
09/08/2018 11:14:42 51.48 51.67 53.5 51.7 60.8 57.6 58.31 58.35 73.06 59 64.8 62.9
09/08/2018 11:14:43 51.41 51.78 52.87 51.7 60.8 57.6 58.51 58.57 73.06 59 64.8 62.9
09/08/2018 11:14:44 51.23 51.64 52.87 51.7 60.8 57.6 58.98 58.88 73.06 59 64.8 62.9
09/08/2018 11:14:45 51.01 51.23 52.87 51.7 60.8 57.6 58.6 58.88 73.06 59 64.8 62.9
09/08/2018 11:14:46 50.77 51.22 52.87 51.7 60.8 57.6 60.04 59.83 73.06 59 64.8 62.9
09/08/2018 11:14:47 51.6 51.45 52.87 51.7 60.8 57.6 61.33 60.83 73.06 59.1 64.8 62.9
09/08/2018 11:14:48 52.14 51.92 52.87 51.7 60.8 57.6 58.64 60.58 73.06 59.1 64.8 62.9
09/08/2018 11:14:49 51.91 51.98 52.87 51.7 60.8 57.6 59.56 59.61 73.06 59.1 64.8 62.9
09/08/2018 11:14:50 51.94 52.07 52.87 51.7 60.8 57.6 58.24 59.57 73.06 59.1 64.8 62.9
09/08/2018 11:14:51 51.36 52.07 52.87 51.7 60.8 57.6 65.8 64.88 73.06 59.1 64.9 62.9
09/08/2018 11:14:52 51.23 51.6 52.87 51.7 60.8 57.6 58.64 64.68 73.06 59.1 64.9 62.9
09/08/2018 11:14:53 50.74 51.45 52.87 51.7 60.8 57.6 57.47 61.97 73.06 59.1 64.9 62.9
09/08/2018 11:14:54 52.5 52.06 52.87 51.7 60.8 57.6 58.12 59.7 71.01 59.1 64.8 62.9
09/08/2018 11:14:55 51.36 52.21 52.87 51.7 60.7 57.6 58.15 58.84 67.06 59.1 64.8 62.9
09/08/2018 11:14:56 51.09 51.58 52.87 51.7 60.7 57.6 58.68 58.64 64.88 59.1 64.8 62.9
09/08/2018 11:14:57 51.53 51.7 52.51 51.7 60.7 57.6 58.12 58.6 64.88 59.1 64.8 62.9
09/08/2018 11:14:58 51.79 51.86 52.51 51.7 60.7 57.6 57.86 58.39 64.88 59.1 64.8 62.9
09/08/2018 11:14:59 52.25 52.31 52.51 51.7 60.7 57.6 58.49 58.48 64.88 59.1 64.7 62.9
09/08/2018 11:15:00 50.61 52.11 52.51 51.7 60.6 57.6 57.68 58.52 64.88 59.1 64.7 62.9
09/08/2018 11:15:01 51.99 51.81 52.51 51.7 60.6 57.6 57.76 58.06 64.88 59.1 64.7 62.9
09/08/2018 11:15:02 51.55 51.88 52.51 51.7 60.6 57.6 57.33 57.92 64.88 59.1 64.6 62.9
09/08/2018 11:15:03 51.25 51.77 52.51 51.7 60.6 57.6 57.22 57.64 64.88 59.1 64.6 62.9
09/08/2018 11:15:04 51.46 51.64 52.51 51.7 60.6 57.6 57.83 57.85 64.88 59.1 64.6 62.9
09/08/2018 11:15:05 51.02 51.76 52.51 51.7 60.6 57.6 57.69 57.74 64.88 59.1 64.6 62.9
09/08/2018 11:15:06 52.23 52.13 52.51 51.7 60.6 57.6 57.84 57.87 64.88 59.1 64.6 62.9
09/08/2018 11:15:07 51 52.15 52.51 51.7 60.6 57.6 57.91 57.99 64.88 59.1 64.6 62.9
09/08/2018 11:15:08 51.66 51.84 52.31 51.7 60.6 57.6 57.8 58.15 64.88 59.1 64.6 62.9
09/08/2018 11:15:09 51.49 51.73 52.31 51.7 60.6 57.6 57.29 57.79 64.88 59.1 64.6 62.9
09/08/2018 11:15:10 51.71 51.8 52.31 51.7 60.6 57.6 57.77 57.77 64.88 59.1 64.6 62.9
09/08/2018 11:15:11 52.35 52.49 52.49 51.7 60.6 57.6 57.77 57.98 64.88 59.1 64.6 62.9
09/08/2018 11:15:12 53.28 52.93 52.93 51.7 60.6 57.6 58.21 58.16 64.88 59.1 64.6 62.9
09/08/2018 11:15:13 51.55 52.99 52.99 51.7 60.6 57.6 57.6 58.24 64.88 59.1 64.6 62.9
09/08/2018 11:15:14 51.16 52.1 52.99 51.7 60.6 57.6 57.37 57.75 64.88 59.1 64.6 62.9
09/08/2018 11:15:15 52.47 52.23 52.99 51.7 60.6 57.6 59.93 59.52 64.88 59.1 64.6 62.9
09/08/2018 11:15:16 52.07 52.32 52.99 51.7 60.6 57.6 58.27 59.49 64.88 59.1 64.6 62.9
09/08/2018 11:15:17 51.98 52.39 52.99 51.7 60.6 57.6 58.05 58.83 64.88 59.1 64.6 62.9
09/08/2018 11:15:18 51.97 52.29 52.99 51.6 60.5 57.6 58.28 58.49 64.88 59.1 64.6 62.9
09/08/2018 11:15:19 52.22 52.33 52.99 51.6 60.5 57.6 58.35 58.48 64.88 59.1 64.6 62.9
09/08/2018 11:15:20 51.74 52.22 52.99 51.6 60.5 57.6 58.61 58.62 64.88 59.1 64.6 62.9
09/08/2018 11:15:21 51.71 52.21 52.99 51.6 60.5 57.6 58.64 58.77 64.68 59.1 64.5 62.9
09/08/2018 11:15:22 52.3 52.31 52.99 51.6 60.5 57.6 58.39 58.85 61.97 59.1 64.5 62.9
09/08/2018 11:15:23 51.47 52 52.99 51.6 60.4 57.6 57.93 58.43 59.7 59.1 64.5 62.9
09/08/2018 11:15:24 51.2 51.74 52.99 51.6 60.4 57.6 59.83 59.25 59.52 59.1 64.5 62.9
09/08/2018 11:15:25 51.38 51.47 52.99 51.6 60.4 57.6 59.33 59.32 59.52 59.1 64.5 62.9
09/08/2018 11:15:26 51.72 51.8 52.99 51.6 60.4 57.6 60.26 60.17 60.17 59.1 64.5 62.9
09/08/2018 11:15:27 50.97 51.69 52.99 51.6 60.4 57.6 59.1 60.04 60.17 59.1 64.5 62.9
09/08/2018 11:15:28 51.52 51.88 52.99 51.6 60.4 57.6 61.37 61.06 61.06 59.1 64.5 62.9
09/08/2018 11:15:29 51.67 51.6 52.99 51.5 60.4 57.6 58.87 60.97 61.06 59.1 64.5 62.9
09/08/2018 11:15:30 50.81 51.6 52.99 51.5 60.4 57.6 58.52 59.99 61.06 59.1 64.5 62.9
09/08/2018 11:15:31 51.33 51.39 52.99 51.5 60.4 57.6 57.97 58.95 61.06 59.1 64.5 62.9
09/08/2018 11:15:32 51.76 51.69 52.99 51.6 60.4 57.6 58.49 58.57 61.06 59.1 64.5 62.9
09/08/2018 11:15:33 51.11 51.58 52.99 51.6 60.4 57.6 57.7 58.46 61.06 59.1 64.5 62.9
09/08/2018 11:15:34 51.68 51.71 52.99 51.6 60.4 57.6 57.59 57.97 61.06 59.1 64.5 62.9
09/08/2018 11:15:35 52.05 52.1 52.99 51.6 60.4 57.6 57.69 57.88 61.06 59.1 64.5 62.9
09/08/2018 11:15:36 52.25 52.5 52.99 51.6 60.4 57.6 58.58 58.54 61.06 59.1 64.5 62.9
09/08/2018 11:15:37 51.15 52.14 52.99 51.6 60.4 57.6 59.27 59.26 61.06 59.1 64.5 62.9
09/08/2018 11:15:38 51.15 51.53 52.99 51.6 60.4 57.6 58.01 58.91 61.06 59.1 64.5 62.9
09/08/2018 11:15:39 52.19 52.04 52.99 51.6 60.4 57.6 58.1 58.27 61.06 59.1 64.5 62.9
09/08/2018 11:15:40 50.95 51.96 52.99 51.6 60.4 57.6 57.4 58.24 61.06 59.1 64.4 62.9
09/08/2018 11:15:41 51.64 51.62 52.99 51.6 60.3 57.6 57.49 57.83 61.06 59.1 64.4 62.9
09/08/2018 11:15:42 52.5 52.41 52.99 51.5 60.3 57.6 57.98 58.01 61.06 59.1 64.4 62.9
09/08/2018 11:15:43 51.29 52.21 52.5 51.5 60.3 57.6 57.82 57.93 61.06 59.1 64.4 62.9
09/08/2018 11:15:44 52.14 51.98 52.5 51.5 60.3 57.6 58.06 58.08 61.06 59.1 64.4 62.9
09/08/2018 11:15:45 53.05 52.76 52.76 51.5 60.3 57.6 58.29 58.21 61.06 59.1 64.3 62.9
09/08/2018 11:15:46 54.76 54.27 54.27 51.5 60.3 57.6 58.19 58.3 61.06 59.1 64.3 62.9
09/08/2018 11:15:47 53.69 54.47 54.47 51.5 60.3 57.6 58.16 58.28 61.06 59.1 64.3 62.9
09/08/2018 11:15:48 51.71 53.76 54.47 51.5 60.3 57.6 57.88 58.42 61.06 59.1 64.3 62.9
09/08/2018 11:15:49 51.87 52.54 54.47 51.5 60.3 57.6 57.53 58.04 61.06 59.1 64.3 62.9
09/08/2018 11:15:50 52.36 52.48 54.47 51.5 60.3 57.6 58.14 58.07 61.06 59.1 64.3 62.9
09/08/2018 11:15:51 53.94 53.53 54.47 51.5 60.3 57.6 59.02 58.75 61.06 59.1 64.3 62.9
09/08/2018 11:15:52 53.8 53.77 54.47 51.5 60.3 57.6 58.02 58.6 61.06 59.1 64.3 62.9
09/08/2018 11:15:53 52.91 53.73 54.47 51.5 60.3 57.6 58.18 58.44 61.06 59.1 64.3 62.9
09/08/2018 11:15:54 51.54 53.02 54.47 51.5 60.3 57.6 57.7 58.2 61.06 59.1 64.3 62.9
09/08/2018 11:15:55 51.92 52.19 54.47 51.5 60.3 57.6 57.15 57.92 61.06 59.1 64.3 62.9
09/08/2018 11:15:56 52.85 52.78 54.47 51.5 60.3 57.6 58 57.9 61.06 59.1 64.3 62.9
09/08/2018 11:15:57 53.86 53.56 54.47 51.6 60.3 57.6 58.61 58.47 61.06 59.1 64.3 62.9
09/08/2018 11:15:58 53.7 53.8 54.47 51.6 60.3 57.6 58.42 58.51 60.97 59.1 64.3 62.9
09/08/2018 11:15:59 53 53.86 54.47 51.6 60.3 57.6 57.83 58.58 59.99 59.1 64.3 62.9
09/08/2018 11:16:00 52.81 53.38 54.47 51.6 60.3 57.6 58.05 58.24 59.26 59.1 64.3 62.9
09/08/2018 11:16:01 52.52 52.85 54.47 51.6 60.3 57.6 58.09 58.14 59.26 59.1 64.3 62.9
09/08/2018 11:16:02 52.67 52.85 54.47 51.6 60.3 57.6 58.29 58.3 59.26 59.1 64.3 62.9
09/08/2018 11:16:03 53.72 53.4 54.47 51.6 60.3 57.6 58.24 58.38 59.26 59.1 64.3 62.9
09/08/2018 11:16:04 53.01 53.39 54.47 51.6 60.3 57.6 57.82 58.35 59.26 59.1 64.3 62.9
09/08/2018 11:16:05 52.54 53.18 54.47 51.6 60.3 57.6 58.35 58.28 59.26 59.1 64.3 62.9
09/08/2018 11:16:06 55.77 54.96 54.96 51.7 60.3 57.6 58.9 58.69 59.26 59.1 64.3 62.9
09/08/2018 11:16:07 54.39 55.13 55.13 51.7 60.3 57.6 59.08 59.23 59.23 59.1 64.3 62.9
09/08/2018 11:16:08 51.45 54.46 55.13 51.7 60.3 57.6 57.46 58.86 59.23 59.1 64.3 62.9
09/08/2018 11:16:09 52.46 53.04 55.13 51.7 60.3 57.6 57.9 58.19 59.23 59.1 64.3 62.9
09/08/2018 11:16:10 51.89 52.6 55.13 51.7 60.3 57.6 58.05 58.22 59.23 59.1 64.3 62.9
09/08/2018 11:16:11 51.67 52.42 55.13 51.7 60.3 57.6 58.22 58.2 59.23 59.1 64.3 62.9
09/08/2018 11:16:12 51.98 52.13 55.13 51.7 60.3 57.6 57.93 58.26 59.23 59.1 64.3 62.9
09/08/2018 11:16:13 52.28 52.39 55.13 51.7 60.3 57.6 58.86 58.61 59.23 59.1 64.3 62.9
09/08/2018 11:16:14 51.07 52.39 55.13 51.7 60.3 57.6 58.27 58.57 59.23 59.1 64.3 62.9
09/08/2018 11:16:15 53.08 52.8 55.13 51.7 60.3 57.6 59.21 59.18 59.23 59.1 64.3 62.9
09/08/2018 11:16:16 53.64 53.42 55.13 51.7 60.3 57.6 58.68 58.88 59.23 59.1 64.3 62.9
09/08/2018 11:16:17 58.14 58.23 58.23 51.8 60.3 57.6 61.8 61.84 61.84 59.1 64.3 62.9
09/08/2018 11:16:18 52.95 56.39 58.23 51.8 60.3 57.6 62.83 63.23 63.23 59.1 64.3 62.9
09/08/2018 11:16:19 52.02 54.38 58.23 51.8 60.3 57.6 57.62 61.5 63.23 59.1 64.3 62.9
09/08/2018 11:16:20 54.48 54.47 58.23 51.8 60.3 57.6 64.89 63.99 63.99 59.2 64.3 62.9
09/08/2018 11:16:21 52.62 54.33 58.23 51.8 60.3 57.6 58.16 63.99 63.99 59.2 64.3 62.9
09/08/2018 11:16:22 52.03 53.55 58.23 51.8 60.3 57.6 58.12 61.27 63.99 59.2 64.3 62.9
09/08/2018 11:16:23 49.66 52.72 58.23 51.8 60.3 57.6 57.23 59.61 63.99 59.2 64.3 62.9
09/08/2018 11:16:24 52.35 51.94 58.23 51.8 60.3 57.6 57.92 58.38 63.99 59.2 64.3 62.9
09/08/2018 11:16:25 52.66 52.48 58.23 51.8 60.3 57.6 57.55 58 63.99 59.2 64.3 62.9
09/08/2018 11:16:26 51.44 52.71 58.23 51.8 60.3 57.6 58.03 58.07 63.99 59.2 64.3 62.9
09/08/2018 11:16:27 51.55 51.73 58.23 51.8 60.3 57.6 57.71 58 63.99 59.2 64.3 62.9
09/08/2018 11:16:28 52.3 52.22 58.23 51.8 60.3 57.6 58.06 58.04 63.99 59.2 64.3 62.9
09/08/2018 11:16:29 51.5 52.03 58.23 51.8 60.3 57.6 58.66 58.44 63.99 59.2 64.3 62.9
09/08/2018 11:16:30 50.99 51.76 58.23 51.8 60.3 57.6 57.74 58.34 63.99 59.2 64.3 62.9
09/08/2018 11:16:31 50.61 51.93 58.23 51.8 60.3 57.6 58.94 58.66 63.99 59.2 64.3 62.9
09/08/2018 11:16:32 51.09 51.18 58.23 51.8 60.2 57.6 58.24 58.76 63.99 59.2 64.3 62.9
09/08/2018 11:16:33 51.99 51.71 58.23 51.8 60.2 57.6 58.02 58.35 63.99 59.2 64.3 62.9
09/08/2018 11:16:34 50.52 51.82 58.23 51.8 60.2 57.6 57.73 58.32 63.99 59.2 64.3 62.9
09/08/2018 11:16:35 50.37 50.86 58.23 51.8 60.2 57.6 57.33 57.85 63.99 59.2 64.3 62.9
09/08/2018 11:16:36 52.16 51.67 58.23 51.8 60.2 57.6 58.55 58.31 63.99 59.2 64.2 62.9
09/08/2018 11:16:37 51 51.79 58.23 51.8 60.2 57.6 58.83 58.73 63.99 59.2 64.2 62.9
09/08/2018 11:16:38 51.49 51.47 58.23 51.8 60.2 57.6 59.18 59.17 63.99 59.2 64.2 62.9
09/08/2018 11:16:39 51.13 51.53 58.23 51.8 60.2 57.6 59.17 59.27 63.99 59.2 64.2 62.9
09/08/2018 11:16:40 51.05 51.28 58.23 51.8 60.2 57.6 60.1 59.99 63.99 59.2 64.2 62.9
09/08/2018 11:16:41 51 51.31 58.23 51.8 60.2 57.6 60.31 60.32 63.99 59.2 64.2 62.9
09/08/2018 11:16:42 51.5 51.55 58.23 51.8 60.2 57.6 58.9 60.4 63.99 59.2 64.2 62.9
09/08/2018 11:16:43 51.4 51.36 58.23 51.8 60.2 57.6 58.92 59.42 63.99 59.2 64.2 62.9
09/08/2018 11:16:44 51.11 51.46 58.23 51.8 60.2 57.6 57.94 59.28 63.99 59.2 64.2 62.9
09/08/2018 11:16:45 50.12 51.3 58.23 51.8 60.2 57.6 58.41 58.63 63.99 59.2 64.2 62.9
09/08/2018 11:16:46 50.71 50.86 58.23 51.8 60.1 57.6 57.55 58.47 63.99 59.2 64.2 62.9
09/08/2018 11:16:47 51.78 51.41 56.39 51.8 60 57.6 57.63 57.96 63.99 59.2 64.1 62.9
09/08/2018 11:16:48 52 52.2 54.47 51.8 60 57.6 57.74 57.85 63.99 59.2 64.1 62.9
09/08/2018 11:16:49 51.81 51.74 54.47 51.8 60 57.6 57.44 57.84 63.99 59.2 64.1 62.9
09/08/2018 11:16:50 51.72 51.91 54.33 51.8 59.9 57.6 57.51 57.72 63.99 59.2 64.1 62.9
09/08/2018 11:16:51 51.25 51.71 53.55 51.8 59.9 57.6 57.78 57.8 61.27 59.2 64 62.9
09/08/2018 11:16:52 51.08 51.6 52.72 51.8 59.9 57.6 57.49 57.72 60.4 59.2 64 62.9
09/08/2018 11:16:53 51.16 51.51 52.71 51.8 59.9 57.6 58.69 58.42 60.4 59.2 64 62.9
09/08/2018 11:16:54 54.33 53.68 53.68 51.8 59.9 57.6 58.59 58.61 60.4 59.2 64 62.9
09/08/2018 11:16:55 53.73 53.95 53.95 51.8 59.9 57.6 58.24 58.64 60.4 59.2 64 62.9
09/08/2018 11:16:56 51.88 53.71 53.95 51.9 59.9 57.6 58.11 58.51 60.4 59.2 64 62.9
09/08/2018 11:16:57 50.26 52.48 53.95 51.9 59.9 57.6 57.7 58.22 60.4 59.2 64 62.9
09/08/2018 11:16:58 51.87 51.8 53.95 51.9 59.9 57.6 57.45 57.88 60.4 59.2 64 62.9
09/08/2018 11:16:59 52.46 52.31 53.95 51.9 59.9 57.6 57.76 57.85 60.4 59.2 64 62.9
09/08/2018 11:17:00 54.4 53.83 53.95 51.9 59.9 57.6 58.75 58.55 60.4 59.2 64 62.9
09/08/2018 11:17:01 52.86 53.82 53.95 51.9 59.9 57.6 58.1 58.52 60.4 59.2 64 62.9
09/08/2018 11:17:02 52.72 53.27 53.95 51.9 59.9 57.6 57.97 58.3 60.4 59.2 64 62.9
09/08/2018 11:17:03 50.71 52.96 53.95 51.9 59.9 57.6 57.59 58.1 60.4 59.2 64 62.9
09/08/2018 11:17:04 51.19 51.76 53.95 51.9 59.9 57.6 57.6 57.98 60.4 59.2 64 62.9
09/08/2018 11:17:05 51.25 51.57 53.95 51.9 59.9 57.6 57.67 57.84 60.4 59.2 64 62.9
09/08/2018 11:17:06 50.72 51.47 53.95 51.9 59.8 57.6 57.56 57.71 60.4 59.2 64 62.9
09/08/2018 11:17:07 50.43 51.11 53.95 51.9 59.8 57.6 56.78 57.65 60.4 59.2 64 62.9
09/08/2018 11:17:08 51.04 51.07 53.95 51.9 59.8 57.6 57.3 57.42 60.4 59.2 64 62.9
09/08/2018 11:17:09 51.7 51.65 53.95 51.9 59.8 57.6 56.95 57.41 60.4 59.2 64 62.9
09/08/2018 11:17:10 52.48 52.23 53.95 51.9 59.8 57.6 57.74 57.59 60.4 59.2 64 62.9
09/08/2018 11:17:11 55.22 54.33 54.33 51.9 59.8 57.6 58.97 58.58 60.4 59.2 64 62.9
09/08/2018 11:17:12 53.82 54.48 54.48 51.9 59.8 57.6 58.54 58.7 59.42 59.2 64 62.9
09/08/2018 11:17:13 53.57 53.93 54.48 51.9 59.8 57.6 58.28 58.59 59.28 59.3 63.9 62.9
09/08/2018 11:17:14 54.65 54.72 54.72 52 59.7 57.6 58.45 58.59 58.7 59.3 63.9 62.9
09/08/2018 11:17:15 52.01 54.12 54.72 52 59.7 57.6 58.05 58.49 58.7 59.3 63.9 62.9
09/08/2018 11:17:16 51.92 53.02 54.72 52 59.7 57.6 58.17 58.45 58.7 59.3 63.9 62.9
09/08/2018 11:17:17 51.68 52.41 54.72 52 59.5 57.6 57.92 58.26 58.7 59.2 63.8 62.9
09/08/2018 11:17:18 51.2 51.93 54.72 52 59.5 57.6 57.15 58.05 58.7 59.2 63.8 62.9
09/08/2018 11:17:19 52.13 52 54.72 52 59.5 57.6 57.65 57.66 58.7 59.1 63.8 62.9
09/08/2018 11:17:20 52.22 52.37 54.72 52 59.5 57.6 58.39 58.27 58.7 59.1 63.8 62.9
09/08/2018 11:17:21 51.83 52.19 54.72 52 59.5 57.6 60.81 60.32 60.32 59.1 63.8 62.9
09/08/2018 11:17:22 51.68 52.08 54.72 52 59.5 57.6 58.59 60.2 60.32 59.1 63.8 62.9
09/08/2018 11:17:23 51.64 51.91 54.72 52 59.5 57.6 58.2 59.22 60.32 59.1 63.8 62.9
09/08/2018 11:17:24 51.87 52.03 54.72 52 59.5 57.6 58.36 58.77 60.32 59.1 63.8 62.9
09/08/2018 11:17:25 51.09 51.76 54.72 52 59.4 57.6 57.74 58.5 60.32 59.1 63.7 62.9
09/08/2018 11:17:26 51.69 51.74 54.72 52 59.4 57.6 58.3 58.59 60.32 59.1 63.7 62.9
09/08/2018 11:17:27 52.23 52.15 54.72 52 59.4 57.6 57.96 58.2 60.32 59.1 63.7 62.9
09/08/2018 11:17:28 52.5 52.45 54.72 52 59.4 57.6 58.2 58.21 60.32 59.1 63.7 62.9
09/08/2018 11:17:29 53.52 53.16 54.72 52 59.4 57.6 58 58.24 60.32 59.1 63.7 62.9
09/08/2018 11:17:30 52.69 53.17 54.72 52 59.4 57.6 57.94 58.18 60.32 59.1 63.7 62.9
09/08/2018 11:17:31 52.46 52.81 54.72 52 59.4 57.6 57.65 58.04 60.32 59.1 63.7 62.9
09/08/2018 11:17:32 52.67 52.91 54.72 52 59.4 57.6 57.58 57.89 60.32 59.1 63.7 62.9
09/08/2018 11:17:33 52.25 52.66 54.72 52 59.4 57.6 58.09 58.05 60.32 59.1 63.7 62.9
09/08/2018 11:17:34 52.28 52.56 54.72 52 59.4 57.6 58 58.2 60.32 59.1 63.7 62.9
09/08/2018 11:17:35 52.76 52.8 54.72 52 59.4 57.6 58.17 58.28 60.32 59.1 63.7 62.9
09/08/2018 11:17:36 52.46 52.66 54.72 52 59.4 57.6 58.03 58.21 60.32 59.1 63.7 62.9
09/08/2018 11:17:37 51.95 52.51 54.72 52 59.4 57.6 57.87 58.08 60.32 59.1 63.7 62.9
09/08/2018 11:17:38 52.2 52.37 54.72 52.1 59.4 57.6 57.54 58.11 60.32 59.1 63.7 62.9
09/08/2018 11:17:39 51.89 52.27 54.72 52.1 59.4 57.6 57.85 58 60.32 59.1 63.7 62.9
09/08/2018 11:17:40 53.04 52.84 54.72 52.1 59.4 57.6 58.02 57.99 60.32 59.1 63.7 62.9
09/08/2018 11:17:41 53.55 53.48 54.72 52.1 59.4 57.6 58.74 58.62 60.32 59.1 63.7 62.9
09/08/2018 11:17:42 52.57 53.13 54.72 52.1 59.4 57.6 58.29 58.46 60.32 59.1 63.7 62.9
09/08/2018 11:17:43 51.69 52.69 54.72 52.1 59.4 57.6 58.2 58.42 60.32 59.1 63.7 62.9
09/08/2018 11:17:44 51.87 52.25 54.12 52.1 59.4 57.6 59 58.88 60.32 59.1 63.7 62.9
09/08/2018 11:17:45 52.26 52.22 53.48 52.1 59.4 57.6 57.76 58.8 60.32 59.1 63.7 62.9
09/08/2018 11:17:46 51.71 52.12 53.48 52.1 59.4 57.6 58.14 58.3 60.32 59.1 63.7 62.9
09/08/2018 11:17:47 51.6 51.95 53.48 52.1 59.4 57.6 57.78 58.37 60.32 59.1 63.6 62.9
09/08/2018 11:17:48 52.36 52.19 53.48 52.1 59.3 57.6 57.66 58.01 60.32 59.1 63.6 62.9
09/08/2018 11:17:49 55.8 55.7 55.7 52.1 59.3 57.6 62.83 62.62 62.62 59.1 63.6 62.9
09/08/2018 11:17:50 52.68 55.7 55.7 52.1 59.3 57.6 59.41 62.64 62.64 59.1 63.5 62.9
09/08/2018 11:17:51 54.61 54.47 55.7 52.1 59.2 57.6 60.79 61.11 62.64 59.1 63.5 62.9
09/08/2018 11:17:52 52.81 54.49 55.7 52.1 59.2 57.6 61.56 61.47 62.64 59.2 63.5 62.9
09/08/2018 11:17:53 51.87 53.44 55.7 52.1 59.2 57.6 62.3 62.15 62.64 59.2 63.5 62.9
09/08/2018 11:17:54 51.29 52.46 55.7 52.1 59.2 57.6 62.12 62.38 62.64 59.2 63.5 62.9
09/08/2018 11:17:55 51.59 51.84 55.7 52.1 59.2 57.6 60.77 61.77 62.64 59.2 63.5 62.9
09/08/2018 11:17:56 51.68 51.87 55.7 52.1 59.2 57.6 59.48 61.4 62.64 59.2 63.5 62.9
09/08/2018 11:17:57 50.92 51.89 55.7 52.1 59.2 57.6 58.25 60.15 62.64 59.2 63.5 62.9
09/08/2018 11:17:58 51.58 51.74 55.7 52.1 59.2 57.6 59.24 59.43 62.64 59.2 63.5 62.9
09/08/2018 11:17:59 51.46 51.6 55.7 52.1 59.2 57.6 58.02 59.08 62.64 59.2 63.5 62.9
09/08/2018 11:18:00 52.74 52.31 55.7 52.1 59.2 57.6 58.7 58.77 62.64 59.2 63.5 62.9
09/08/2018 11:18:01 51.93 52.4 55.7 52.1 59.2 57.6 58.39 58.66 62.64 59.2 63.5 62.9
09/08/2018 11:18:02 52 52.1 55.7 52.1 59.2 57.6 59.19 58.98 62.64 59.2 63.5 62.9
09/08/2018 11:18:03 51.23 52.06 55.7 52.1 59.2 57.6 58.17 58.99 62.64 59.2 63.5 62.9
09/08/2018 11:18:04 50.89 51.72 55.7 52.1 59.2 57.6 58.03 58.56 62.64 59.2 63.5 62.9
09/08/2018 11:18:05 51.8 51.9 55.7 52.1 59.2 57.6 58.26 58.47 62.64 59.2 63.5 62.9
09/08/2018 11:18:06 51.08 51.56 55.7 52.1 59.2 57.6 58.12 58.4 62.64 59.2 63.5 62.9
09/08/2018 11:18:07 52.42 52.03 55.7 52.1 59.2 57.6 57.96 58.25 62.64 59.2 63.5 62.9
09/08/2018 11:18:08 52.06 52.09 55.7 52.1 59.2 57.6 58.5 58.34 62.64 59.2 63.5 62.9
09/08/2018 11:18:09 51.6 52.3 55.7 52.1 59.2 57.6 58.41 58.48 62.64 59.2 63.5 62.9
09/08/2018 11:18:10 50.88 51.7 55.7 52.1 59.2 57.6 58.41 58.53 62.64 59.2 63.5 62.9
09/08/2018 11:18:11 52 51.79 55.7 52.1 59.2 57.6 77.18 75.89 75.89 60 63.6 62.9
09/08/2018 11:18:12 51.56 51.97 55.7 52.1 59.1 57.6 66.14 75.07 75.89 60.1 63.6 63
09/08/2018 11:18:13 51.75 51.89 55.7 52.1 59.1 57.6 61.41 71.64 75.89 60.1 63.5 63
09/08/2018 11:18:14 50.87 51.62 55.7 52.1 59.1 57.6 58.57 67.97 75.89 60.1 63.5 63
09/08/2018 11:18:15 50.75 51.41 55.7 52.1 59.1 57.6 59.55 64.44 75.89 60.1 63.5 63
09/08/2018 11:18:16 52.59 51.99 55.7 52.1 59 57.6 58.77 62.3 75.89 60.1 63.5 63
09/08/2018 11:18:17 51.85 52.27 55.7 52.1 59 57.6 58.28 60.41 75.89 60.1 63.5 63
09/08/2018 11:18:18 51.72 51.97 55.7 52.1 59 57.6 58.47 59.19 75.89 60.1 63.5 63
09/08/2018 11:18:19 51.85 52.04 55.7 52.1 59 57.6 57.75 58.73 75.89 60.1 63.5 63
09/08/2018 11:18:20 52.53 52.57 54.49 52.1 59 57.6 57.95 58.14 75.89 60.1 63.4 63
09/08/2018 11:18:21 51.3 52.02 54.49 52.1 59 57.6 58.35 58.39 75.89 60.1 63.4 63
09/08/2018 11:18:22 52.5 52.31 53.44 52.1 59 57.6 58.45 58.52 75.89 60.1 63.4 63
09/08/2018 11:18:23 52.2 52.61 52.61 52.1 59 57.6 58.08 58.47 75.89 60.1 63.4 63
09/08/2018 11:18:24 51.63 52.17 52.61 52.1 59 57.6 66.71 65.71 75.89 60.1 63.4 63
09/08/2018 11:18:25 51.9 51.97 52.61 52.1 59 57.6 58.51 65.34 75.89 60.1 63.4 63
09/08/2018 11:18:26 51.58 51.9 52.61 52.1 59 57.6 58.17 62.35 75.89 60.1 63.4 63
09/08/2018 11:18:27 51.99 52.03 52.61 52.1 59 57.6 58.62 60.28 75.89 60.1 63.4 63
09/08/2018 11:18:28 52.04 52.26 52.61 52.1 59 57.6 58.93 59.32 75.89 60.1 63.4 63
09/08/2018 11:18:29 51.04 51.95 52.61 52.1 59 57.6 57.74 59.1 75.89 60.1 63.4 63
09/08/2018 11:18:30 51.6 51.74 52.61 52.1 59 57.6 57.91 58.23 75.89 60.1 63.4 63
09/08/2018 11:18:31 52.35 52.22 52.61 52.1 59 57.6 58.12 58.28 75.89 60.1 63.4 63
09/08/2018 11:18:32 51.44 52.01 52.61 52.1 58.9 57.6 58.39 58.35 75.89 60.1 63.4 63
09/08/2018 11:18:33 51.38 51.78 52.61 52.2 58.9 57.6 57.94 58.46 75.89 60.1 63.4 63
09/08/2018 11:18:34 50.79 51.67 52.61 52.1 58.8 57.6 68.67 67.11 75.89 60.2 63.3 63
09/08/2018 11:18:35 51.68 51.6 52.61 52.1 58.8 57.6 58.76 66.26 75.89 60.2 63.3 63
09/08/2018 11:18:36 51.5 51.66 52.61 52.1 58.8 57.6 57.95 63.13 75.89 60.2 63.3 63
09/08/2018 11:18:37 51.04 51.49 52.61 52.1 58.8 57.6 57.45 60.71 75.89 60.2 63.3 63
09/08/2018 11:18:38 50.64 51.36 52.61 52.1 58.8 57.6 57.76 59.03 75.89 60.2 63.3 63
09/08/2018 11:18:39 51.08 51.12 52.61 52.1 58.8 57.6 57.52 58.35 75.89 60.2 63.3 63
09/08/2018 11:18:40 51.18 51.24 52.61 52.1 58.8 57.6 57.79 57.85 75.89 60.2 63.3 63
09/08/2018 11:18:41 52.24 52.1 52.61 52.1 58.8 57.6 58.08 58.09 75.07 60.2 63.3 63
09/08/2018 11:18:42 53.9 53.29 53.29 52.2 58.8 57.6 58.71 58.59 71.64 60.2 63.3 63
09/08/2018 11:18:43 52.42 53.24 53.29 52.2 58.8 57.6 58.72 58.75 67.97 60.2 63.3 63
09/08/2018 11:18:44 50.86 52.63 53.29 52.2 58.8 57.6 58.95 59.1 67.11 60.2 63.3 63
09/08/2018 11:18:45 50.38 51.5 53.29 52.2 58.8 57.6 58.23 58.75 67.11 60.2 63.3 63
09/08/2018 11:18:46 51.54 51.41 53.29 52.2 58.8 57.6 65.5 64.37 67.11 60.3 63.3 63
09/08/2018 11:18:47 51.02 51.22 53.29 52.2 58.8 57.6 59.47 64.27 67.11 60.3 63.3 63
09/08/2018 11:18:48 51.94 51.83 53.29 52.2 58.8 57.6 58.76 61.86 67.11 60.3 63.3 63
09/08/2018 11:18:49 51.19 51.79 53.29 52.2 58.8 57.6 59.05 60.18 67.11 60.3 63.3 63
09/08/2018 11:18:50 51.18 51.42 53.29 52.2 58.8 57.6 58.84 59.65 67.11 60.3 63.3 63
09/08/2018 11:18:51 51.98 51.87 53.29 52.2 58.8 57.6 58.34 59.16 67.11 60.3 63.3 63
09/08/2018 11:18:52 51.39 51.91 53.29 52.2 58.8 57.6 58.05 58.63 67.11 60.3 63.3 63
09/08/2018 11:18:53 50.81 51.43 53.29 52.2 58.8 57.6 59.02 58.97 67.11 60.3 63.3 63
09/08/2018 11:18:54 52.29 51.87 53.29 52.2 58.8 57.6 59.95 59.73 67.11 60.3 63.3 63
09/08/2018 11:18:55 51.29 51.9 53.29 52.2 58.8 57.6 59.35 59.84 67.11 60.3 63.3 63
09/08/2018 11:18:56 52.26 52.04 53.29 52.2 58.8 57.6 59.96 60.03 67.11 60.3 63.3 63
09/08/2018 11:18:57 52.06 52.2 53.29 52.2 58.8 57.6 59.76 60.1 67.11 60.3 63.3 63
09/08/2018 11:18:58 52.29 52.24 53.29 52.2 58.8 57.6 58.89 59.82 67.11 60.3 63.3 63
09/08/2018 11:18:59 51.59 52.37 53.29 52.2 58.8 57.6 58.49 59.29 67.11 60.3 63.3 63
09/08/2018 11:19:00 51.97 52.13 53.29 52.2 58.8 57.6 59.74 59.51 67.11 60.3 63.3 63
09/08/2018 11:19:01 51.7 52.05 53.29 52.2 58.8 57.6 59.13 59.47 67.11 60.3 63.3 63
09/08/2018 11:19:02 52.31 52.19 53.29 52.2 58.8 57.6 59.06 59.45 67.11 60.3 63.3 63
09/08/2018 11:19:03 51.7 52.19 53.29 52.2 58.8 57.6 58.71 59.14 67.11 60.3 63.3 63
09/08/2018 11:19:04 52.31 52.28 53.29 52.2 58.8 57.6 58.35 59.04 66.26 60.3 63.3 63
09/08/2018 11:19:05 52.08 52.35 53.29 52.2 58.8 57.6 58.77 58.89 64.37 60.3 63.3 63
09/08/2018 11:19:06 51.39 52.1 53.29 52.2 58.8 57.6 59.27 59.2 64.37 60.3 63.3 63
09/08/2018 11:19:07 51.38 51.79 53.29 52.1 58.8 57.6 58.22 58.96 64.37 60.3 63.3 63
09/08/2018 11:19:08 51.79 51.81 53.29 52.1 58.8 57.6 59 58.93 64.37 60.3 63.3 63
09/08/2018 11:19:09 51.41 51.89 53.29 52.1 58.8 57.6 59.16 59.14 64.37 60.3 63.3 63
09/08/2018 11:19:10 51.05 51.42 53.29 52.1 58.8 57.6 71.49 71.09 71.09 60.5 63.4 63
09/08/2018 11:19:11 51.29 51.41 53.29 52.1 58.8 57.6 78.37 77.29 77.29 61.2 63.5 63
09/08/2018 11:19:12 50.83 51.3 53.24 52.1 58.8 57.6 67.99 75.75 77.29 61.3 63.5 63
09/08/2018 11:19:13 51.49 51.46 52.63 52.1 58.8 57.6 62.99 72.59 77.29 61.3 63.5 63
09/08/2018 11:19:14 50.95 51.43 52.37 52 58.8 57.6 58.04 69 77.29 61.3 63.5 63
09/08/2018 11:19:15 51.45 51.84 52.37 52 58.8 57.6 58.14 65.29 77.29 61.3 63.5 63
09/08/2018 11:19:16 50.16 51.74 52.37 52 58.8 57.6 57.68 62.24 77.29 61.3 63.5 63
09/08/2018 11:19:17 51.6 51.52 52.37 52 58.8 57.6 57.89 60 77.29 61.3 63.5 63
09/08/2018 11:19:18 51.5 52.12 52.37 52 58.8 57.6 58.34 59.24 77.29 61.3 63.5 63
09/08/2018 11:19:19 50.82 51.64 52.37 52 58.8 57.6 57.61 58.55 77.29 61.3 63.5 63
09/08/2018 11:19:20 50.17 51.23 52.37 52 58.8 57.6 57.72 58.02 77.29 61.3 63.5 63
09/08/2018 11:19:21 50.16 50.6 52.37 52 58.8 57.6 57.4 57.96 77.29 61.3 63.5 63
09/08/2018 11:19:22 50.12 50.63 52.37 52 58.8 57.6 57.37 57.8 77.29 61.3 63.5 63
09/08/2018 11:19:23 51 50.81 52.37 52 58.8 57.6 57.64 57.66 77.29 61.3 63.5 63
09/08/2018 11:19:24 51.07 51.36 52.37 52 58.8 57.6 57.21 57.7 77.29 61 63.5 63
09/08/2018 11:19:25 50.28 50.84 52.37 52 58.8 57.6 58.46 58.18 77.29 61 63.5 63
09/08/2018 11:19:26 49.85 50.54 52.37 52 58.8 57.6 57.1 58.2 77.29 61 63.5 63
09/08/2018 11:19:27 51.12 50.97 52.37 52 58.8 57.6 57.97 58.02 77.29 61 63.5 63
09/08/2018 11:19:28 50.93 51.15 52.37 52 58.8 57.6 59.78 59.65 77.29 61 63.5 63
09/08/2018 11:19:29 50.34 51 52.35 52 58.8 57.6 57.8 58.83 77.29 61 63.5 63
09/08/2018 11:19:30 50.28 50.69 52.35 52 58.8 57.6 57.5 58.42 77.29 61 63.5 63
09/08/2018 11:19:31 50.12 50.71 52.35 52 58.7 57.6 57.28 57.81 77.29 61 63.4 63
09/08/2018 11:19:32 51.31 50.99 52.35 52 58.7 57.6 57.52 57.66 77.29 61 63.4 63
09/08/2018 11:19:33 50.32 50.83 52.35 52 58.6 57.6 56.89 57.41 77.29 61 63.4 63
09/08/2018 11:19:34 49.51 50.77 52.35 52 58.6 57.6 57.43 57.38 77.29 61 63.3 63
09/08/2018 11:19:35 51.26 51.01 52.12 52 58.5 57.6 56.98 57.38 77.29 61 63.3 63
09/08/2018 11:19:36 49.74 50.92 52.12 52 58.5 57.6 56.93 57.31 77.29 61 63.3 63
09/08/2018 11:19:37 49.91 50.47 52.12 52 58.5 57.6 57.39 57.39 77.29 61 63.3 63
09/08/2018 11:19:38 51.64 51.19 52.12 52 58.4 57.6 57.31 57.46 77.29 61 63.2 63
09/08/2018 11:19:39 50 51.11 52.12 52 58.2 57.6 57.25 57.34 77.29 61 63.1 63
09/08/2018 11:19:40 50.24 50.61 52.12 52 58.2 57.6 57.53 57.62 77.29 61 63.1 63
09/08/2018 11:19:41 50.7 50.95 52.12 52 58.2 57.6 57.97 57.88 75.75 61 63.1 63
09/08/2018 11:19:42 51.05 51.1 52.12 52 58.1 57.6 57.2 57.82 72.59 61 63 63
09/08/2018 11:19:43 51.47 51.42 52.12 52 58.1 57.6 56.97 57.45 69 60.9 63 63
09/08/2018 11:19:44 50.23 51.22 52.12 52 58 57.6 57.29 57.36 65.29 60.9 63 63
09/08/2018 11:19:45 50.59 50.9 52.12 52 58 57.6 57.52 57.57 62.24 60.9 63 63
09/08/2018 11:19:46 49.72 50.66 52.12 52 57.9 57.6 57.44 57.57 60 60.9 62.9 63
09/08/2018 11:19:47 51.42 51.21 52.12 52 57.9 57.6 57.69 57.86 59.65 60.9 62.9 63
09/08/2018 11:19:48 50.9 51.7 51.7 52 57.9 57.6 57.2 57.81 59.65 60.9 62.9 63
09/08/2018 11:19:49 50.09 50.86 51.7 52 57.9 57.6 57.15 57.31 59.65 60.9 62.9 63
09/08/2018 11:19:50 51.71 51.45 51.7 52 57.9 57.6 57.47 57.54 59.65 60.9 62.9 63
09/08/2018 11:19:51 50.69 51.47 51.7 52 57.9 57.6 57.9 57.87 59.65 60.9 62.9 63
09/08/2018 11:19:52 50.73 51.04 51.7 52 57.9 57.6 57.02 57.77 59.65 60.9 62.9 63
09/08/2018 11:19:53 50.21 50.95 51.7 51.9 57.9 57.6 57 57.37 59.65 60.9 62.9 63
09/08/2018 11:19:54 50.58 50.77 51.7 51.9 57.9 57.6 56.8 57.1 59.65 60.9 62.9 63
09/08/2018 11:19:55 50.13 51.17 51.7 51.9 57.9 57.6 57.19 57.31 59.65 60.9 62.9 63
09/08/2018 11:19:56 51.15 51 51.7 51.9 57.9 57.6 57.39 57.39 59.65 60.9 62.9 63
09/08/2018 11:19:57 49.74 50.83 51.7 51.9 57.9 57.6 57.4 57.52 59.65 60.9 62.9 63
09/08/2018 11:19:58 51.33 51.18 51.7 51.9 57.9 57.6 57.63 57.64 58.83 60.9 62.9 63
09/08/2018 11:19:59 50.96 51.09 51.7 51.9 57.9 57.6 57.35 57.58 58.42 60.9 62.9 63
09/08/2018 11:20:00 51.09 51.1 51.7 51.9 57.9 57.6 57.36 57.76 57.88 60.9 62.9 63
09/08/2018 11:20:01 50.29 51.2 51.7 51.9 57.9 57.6 57.33 57.46 57.88 60.9 62.9 63
09/08/2018 11:20:02 49.74 50.67 51.7 51.9 57.9 57.6 57.36 57.64 57.88 60.9 62.9 63
09/08/2018 11:20:03 50.75 50.81 51.7 51.9 57.9 57.6 56.85 57.38 57.88 60.9 62.9 63
09/08/2018 11:20:04 50.76 50.84 51.7 51.9 57.9 57.6 56.88 57.11 57.88 60.9 62.9 63
09/08/2018 11:20:05 50.13 50.66 51.7 51.9 57.9 57.6 57.25 57.33 57.88 60.9 62.9 63
09/08/2018 11:20:06 49.9 50.52 51.7 51.9 57.6 57.6 57.46 57.56 57.88 60.9 62.7 63
09/08/2018 11:20:07 51.09 50.94 51.7 51.9 57.5 57.6 57.32 57.63 57.88 60.9 62.7 63
09/08/2018 11:20:08 47.24 50.59 51.7 51.9 57.5 57.6 56.97 57.48 57.88 60.9 62.7 63
09/08/2018 11:20:09 49.85 49.84 51.7 51.9 57.5 57.6 58.14 57.98 57.98 60.9 62.7 63
09/08/2018 11:20:10 49.44 49.9 51.7 51.9 57.5 57.6 59.03 58.64 58.64 60.9 62.7 63
09/08/2018 11:20:11 48.99 49.73 51.7 51.9 57.5 57.6 59.73 59.36 59.36 60.9 62.7 63
09/08/2018 11:20:12 51.12 50.6 51.7 51.9 57.5 57.6 59.32 59.8 59.8 60.9 62.6 63
09/08/2018 11:20:13 49.63 50.54 51.7 51.9 57.5 57.6 57.27 59.16 59.8 60.9 62.6 63
09/08/2018 11:20:14 48.71 49.94 51.7 51.9 57.5 57.6 57.65 58.14 59.8 60.9 62.6 63
09/08/2018 11:20:15 49.82 49.63 51.7 51.9 57.5 57.6 58.46 58.38 59.8 60.9 62.6 63
09/08/2018 11:20:16 51.2 50.9 51.7 51.9 57.5 57.6 57.88 58.34 59.8 60.9 62.6 63
09/08/2018 11:20:17 49.86 50.61 51.7 51.8 57.4 57.6 57.82 58.01 59.8 60.9 62.6 63
09/08/2018 11:20:18 49.72 50.54 51.47 51.8 57.1 57.6 58.5 58.4 59.8 60.9 62.5 63
09/08/2018 11:20:19 48.8 49.91 51.47 51.8 57.1 57.6 60.38 59.81 59.81 60.9 62.5 63
09/08/2018 11:20:20 52.22 51.5 51.5 51.8 57.1 57.6 60.84 60.74 60.74 60.9 62.5 63
09/08/2018 11:20:21 49.86 51.42 51.5 51.8 57.1 57.6 58.96 60.55 60.74 60.9 62.5 63
09/08/2018 11:20:22 50.84 51.16 51.5 51.8 57.1 57.6 58.18 59.4 60.74 60.9 62.5 63
09/08/2018 11:20:23 52.53 52.29 52.29 51.8 57.1 57.6 58.55 58.78 60.74 60.9 62.5 63
09/08/2018 11:20:24 49.44 52.46 52.46 51.8 57.1 57.6 58.26 59.36 60.74 60.9 62.5 63
09/08/2018 11:20:25 49.2 50.6 52.46 51.8 57 57.6 57.03 58.19 60.74 60.9 62.4 63
09/08/2018 11:20:26 56.49 55.48 55.48 51.8 57 57.6 67.33 66.28 66.28 60.9 62.4 63
09/08/2018 11:20:27 52.61 55.09 55.48 51.9 57 57.6 61.46 65.64 66.28 60.9 62.4 63
09/08/2018 11:20:28 49.14 53.87 55.48 51.8 57 57.6 57.94 63.44 66.28 60.9 62.4 63
09/08/2018 11:20:29 52.06 52.47 55.48 51.9 57 57.6 57.83 60.79 66.28 60.9 62.4 63
09/08/2018 11:20:30 49.91 51.59 55.48 51.8 57 57.6 59.95 60.65 66.28 60.9 62.4 63
09/08/2018 11:20:31 51.95 51.49 55.48 51.9 57 57.6 57.9 59.23 66.28 60.9 62.4 63
09/08/2018 11:20:32 49.38 51.5 55.48 51.8 57 57.6 57.7 58.45 66.28 60.9 62.4 63
09/08/2018 11:20:33 49.63 50.56 55.48 51.8 57 57.6 56.83 57.98 66.28 60.9 62.4 63
09/08/2018 11:20:34 50.34 50.23 55.48 51.8 57 57.6 56.98 57.48 66.28 60.9 62.4 63
09/08/2018 11:20:35 50.95 50.97 55.48 51.8 57 57.6 57.4 57.37 66.28 60.9 62.4 63
09/08/2018 11:20:36 50.49 50.75 55.48 51.8 57 57.6 58.2 57.9 66.28 60.9 62.4 63
09/08/2018 11:20:37 51.57 51.61 55.48 51.8 57 57.6 57.79 57.99 66.28 60.9 62.4 63
09/08/2018 11:20:38 48.94 51.35 55.48 51.8 57 57.6 57.58 57.93 66.28 60.9 62.4 63
09/08/2018 11:20:39 49.04 50.09 55.48 51.8 57 57.6 57.19 57.77 66.28 60.9 62.4 63
09/08/2018 11:20:40 49.64 50.43 55.48 51.8 57 57.6 57.47 57.78 66.28 60.9 62.4 63
09/08/2018 11:20:41 52.86 52.32 55.48 51.8 57 57.6 58.36 58.11 66.28 60.9 62.4 63
09/08/2018 11:20:42 51.53 52.99 55.48 51.8 57 57.6 58.89 58.63 66.28 60.9 62.4 63
09/08/2018 11:20:43 49.48 51.54 55.48 51.8 57 57.6 59.82 59.6 66.28 60.9 62.4 63
09/08/2018 11:20:44 49.84 50.37 55.48 51.8 57 57.6 59.34 59.66 66.28 60.9 62.4 63
09/08/2018 11:20:45 53.16 52.62 55.48 51.8 57 57.6 58.95 59.52 66.28 60.9 62.4 63
09/08/2018 11:20:46 49.75 52.08 55.48 51.8 57 57.6 57.9 58.99 66.28 60.9 62.4 63
09/08/2018 11:20:47 49.02 50.86 55.48 51.8 57 57.6 57.46 58.37 66.28 60.9 62.4 63
09/08/2018 11:20:48 50.35 50.29 55.48 51.8 57 57.6 57.33 57.78 66.28 60.9 62.4 63
09/08/2018 11:20:49 50.71 50.63 55.48 51.8 57 57.6 57.76 57.71 66.28 60.9 62.4 63
09/08/2018 11:20:50 51.52 51.41 55.48 51.8 57 57.6 58.35 58.22 66.28 60.9 62.4 63
09/08/2018 11:20:51 48.4 51.22 55.48 51.7 57 57.6 58.2 58.26 66.28 60.9 62.4 63
09/08/2018 11:20:52 50.17 50.2 55.48 51.7 57 57.6 59.14 58.84 66.28 60.9 62.4 63
09/08/2018 11:20:53 54.74 53.77 55.48 51.7 57 57.6 59.39 59.28 66.28 60.9 62.4 63
09/08/2018 11:20:54 49.71 53.47 55.48 51.7 57 57.6 57.22 59.19 66.28 60.9 62.4 63
09/08/2018 11:20:55 50.76 51.56 55.48 51.7 57 57.6 58.49 58.56 66.28 60.9 62.4 63
09/08/2018 11:20:56 50.64 51.64 55.09 51.7 57 57.6 58.72 58.75 65.64 60.9 62.4 63
09/08/2018 11:20:57 53.17 53.44 53.87 51.7 57 57.6 58.2 58.87 63.44 60.9 62.4 63
09/08/2018 11:20:58 50.17 52.13 53.77 51.7 57 57.6 58.62 58.74 60.79 60.9 62.4 63
09/08/2018 11:20:59 52.17 52.29 53.77 51.7 57 57.6 58.56 58.95 60.65 60.9 62.4 63
09/08/2018 11:21:00 50.97 52.39 53.77 51.7 57 57.6 57.74 58.72 59.66 60.9 62.4 63
09/08/2018 11:21:01 48.93 50.88 53.77 51.7 57 57.6 57.49 57.92 59.66 60.9 62.4 63
09/08/2018 11:21:02 50.17 50.59 53.77 51.7 57 57.6 57.36 57.66 59.66 60.9 62.4 63
09/08/2018 11:21:03 51.98 51.64 53.77 51.7 57 57.6 58.41 58.13 59.66 60.9 62.4 63
09/08/2018 11:21:04 51.24 51.66 53.77 51.7 57 57.6 57.99 58.22 59.66 60.9 62.4 63
09/08/2018 11:21:05 50.4 51.48 53.77 51.7 57 57.6 57.81 58.11 59.66 60.9 62.4 63
09/08/2018 11:21:06 50.89 51.18 53.77 51.6 57 57.6 58.53 58.45 59.66 60.9 62.4 63
09/08/2018 11:21:07 51.79 52.03 53.77 51.6 57 57.6 58.91 58.92 59.66 60.9 62.4 63
09/08/2018 11:21:08 53.83 53.5 53.77 51.6 57 57.6 59.51 59.41 59.66 60.9 62.4 63
09/08/2018 11:21:09 52.96 53.69 53.77 51.6 57 57.6 58.61 59.41 59.66 60.9 62.4 63
09/08/2018 11:21:10 52.13 53.8 53.8 51.6 57 57.6 58.61 59.24 59.66 60.9 62.4 63
09/08/2018 11:21:11 50.39 52.65 53.8 51.6 57 57.6 57.99 58.88 59.66 60.9 62.4 63
09/08/2018 11:21:12 50.47 51.69 53.8 51.6 57 57.6 57.42 58.18 59.66 60.9 62.4 63
09/08/2018 11:21:13 50.27 51.29 53.8 51.6 56.9 57.6 57 57.88 59.66 60.9 62.4 63
09/08/2018 11:21:14 51.98 51.47 53.8 51.6 56.9 57.6 57.77 57.59 59.52 60.9 62.4 63
09/08/2018 11:21:15 53.19 52.93 53.8 51.6 56.9 57.6 58.1 58.13 59.41 60.9 62.4 63
09/08/2018 11:21:16 49.73 52.33 53.8 51.6 56.9 57.6 57.52 57.85 59.41 60.9 62.4 63
09/08/2018 11:21:17 50.05 50.86 53.8 51.6 56.9 57.6 57.7 57.94 59.41 60.9 62.4 63
09/08/2018 11:21:18 49.27 50.34 53.8 51.5 56.9 57.6 57.42 57.64 59.41 60.9 62.4 63
09/08/2018 11:21:19 52 51.57 53.8 51.5 56.9 57.6 57.51 57.64 59.41 60.9 62.4 63
09/08/2018 11:21:20 48.36 51.5 53.8 51.5 56.9 57.6 57.7 57.92 59.41 60.9 62.4 63
09/08/2018 11:21:21 51.07 50.87 53.8 51.5 56.9 57.6 57.93 57.84 59.41 60.9 62.4 63
09/08/2018 11:21:22 50.41 51.21 53.8 51.5 56.9 57.6 57.1 57.8 59.41 60.9 62.4 63
09/08/2018 11:21:23 53.22 52.33 53.8 51.5 56.9 57.6 58.34 58.09 59.41 60.9 62.4 63
09/08/2018 11:21:24 51.1 52.32 53.8 51.5 56.9 57.6 57.52 58.05 59.41 60.9 62.4 63
09/08/2018 11:21:25 51.78 51.98 53.8 51.5 56.9 57.6 57.79 58.01 59.41 60.9 62.4 63
09/08/2018 11:21:26 52.03 52.18 53.8 51.5 56.9 57.6 58.19 58.24 59.41 60.9 62.4 63
09/08/2018 11:21:27 50.03 52.14 53.8 51.5 56.9 57.6 57.07 58.15 59.41 60.9 62.3 63
09/08/2018 11:21:28 48.97 51.02 53.8 51.5 56.8 57.6 57.56 57.7 59.41 60.9 62.3 63
09/08/2018 11:21:29 49.04 49.89 53.8 51.5 56.8 57.6 57.73 57.87 59.41 60.9 62.3 63
09/08/2018 11:21:30 52.56 51.62 53.8 51.5 56.8 57.6 57.62 57.9 59.41 60.9 62.3 63
09/08/2018 11:21:31 50.46 51.56 53.8 51.5 56.8 57.6 58.52 58.32 59.41 60.9 62.3 63
09/08/2018 11:21:32 50.63 51.03 53.8 51.5 56.8 57.6 58.18 58.33 59.41 60.9 62.3 63
09/08/2018 11:21:33 50.14 50.69 53.8 51.5 56.8 57.6 58.23 58.35 59.41 60.9 62.3 63
09/08/2018 11:21:34 52.27 51.97 53.8 51.5 56.8 57.6 58.54 58.62 59.41 60.9 62.3 63
09/08/2018 11:21:35 52.09 52.46 53.8 51.5 56.8 57.6 57.94 58.44 59.41 60.9 62.3 63
09/08/2018 11:21:36 49.61 51.84 53.8 51.5 56.8 57.6 58.37 58.4 59.41 60.9 62.3 63
09/08/2018 11:21:37 48.91 50.52 53.8 51.5 56.8 57.6 57.24 58.24 59.41 60.9 62.3 63
09/08/2018 11:21:38 51.11 50.78 53.8 51.5 56.8 57.6 57.63 57.76 59.41 60.9 62.3 63
09/08/2018 11:21:39 50.48 50.8 53.8 51.5 56.8 57.6 58.12 58.07 59.24 60.9 62.3 63
09/08/2018 11:21:40 50.67 50.77 52.93 51.5 56.8 57.6 58.29 58.27 58.88 60.9 62.3 63
09/08/2018 11:21:41 48.62 50.52 52.93 51.5 56.8 57.6 58.2 58.32 58.62 60.8 62.3 63
09/08/2018 11:21:42 51.41 51.05 52.93 51.5 56.8 57.6 58.31 58.38 58.62 60.8 62.3 63
09/08/2018 11:21:43 51 51.54 52.93 51.5 56.7 57.6 58.21 58.51 58.62 60.8 62.2 63
09/08/2018 11:21:44 49.98 50.77 52.93 51.5 56.6 57.6 57.71 58.12 58.62 60.8 62.1 63
09/08/2018 11:21:45 49.29 50.28 52.46 51.5 56.4 57.6 58.07 58.1 58.62 60.8 62 63
09/08/2018 11:21:46 49.59 49.8 52.46 51.5 56.4 57.6 58.04 58.2 58.62 60.8 62 63
09/08/2018 11:21:47 50.17 50.06 52.46 51.5 56.4 57.6 60.6 60.28 60.28 60.9 62 63
09/08/2018 11:21:48 50.59 50.52 52.46 51.5 56.4 57.6 63.4 63.1 63.1 60.9 62 63
09/08/2018 11:21:49 51.88 51.67 52.46 51.5 56.4 57.6 62.48 63.78 63.78 60.9 62 63
09/08/2018 11:21:50 50.82 51.75 52.46 51.5 56.3 57.6 59.59 62.51 63.78 60.9 62 63
09/08/2018 11:21:51 51.01 51.76 52.46 51.5 56.3 57.6 60.62 61.17 63.78 60.9 61.9 63
09/08/2018 11:21:52 50.33 51.11 52.46 51.5 56.2 57.6 59.61 60.78 63.78 60.9 61.9 63
09/08/2018 11:21:53 49.44 50.63 52.46 51.5 56.1 57.6 58.37 60.06 63.78 60.9 61.9 63
09/08/2018 11:21:54 48.24 49.97 52.46 51.4 56.1 57.6 58.07 59.06 63.78 60.9 61.8 63
09/08/2018 11:21:55 49.83 49.7 52.46 51.4 56.1 57.6 57.98 58.51 63.78 60.9 61.8 63
09/08/2018 11:21:56 50.93 50.64 52.46 51.4 56.1 57.6 58.07 58.25 63.78 60.9 61.8 63
09/08/2018 11:21:57 51.32 51.28 52.46 51.4 56 57.6 57.91 58.49 63.78 60.9 61.8 63
09/08/2018 11:21:58 51.05 51.82 52.46 51.4 56 57.6 58.43 58.39 63.78 60.9 61.7 63
09/08/2018 11:21:59 49.94 51.2 52.46 51.4 56 57.6 58.04 58.49 63.78 60.9 61.7 63
09/08/2018 11:22:00 49.89 50.36 52.46 51.4 56 57.6 57.19 58.04 63.78 60.9 61.7 63
09/08/2018 11:22:01 50.01 50.34 52.46 51.4 55.9 57.6 57.31 57.56 63.78 60.9 61.7 63
09/08/2018 11:22:02 50.11 50.93 52.46 51.4 55.8 57.6 57.67 57.8 63.78 60.9 61.6 63
09/08/2018 11:22:03 49.35 50.1 52.46 51.4 55.8 57.6 57.17 57.52 63.78 60.9 61.6 63
09/08/2018 11:22:04 49.3 49.58 52.46 51.4 55.8 57.6 57.43 57.77 63.78 60.9 61.6 63
09/08/2018 11:22:05 49.59 49.66 51.84 51.4 55.6 57.6 57.2 57.34 63.78 60.9 61.5 63
09/08/2018 11:22:06 49.81 49.97 51.82 51.4 55.5 57.6 58.67 58.27 63.78 60.9 61.4 63
09/08/2018 11:22:07 51.62 51.09 51.82 51.4 55.5 57.6 58.09 58.37 63.78 60.9 61.4 63
09/08/2018 11:22:08 50.91 51.23 51.82 51.4 55.5 57.6 58.83 58.67 63.78 60.9 61.4 63
09/08/2018 11:22:09 51.56 51.78 51.82 51.4 55.5 57.6 58.72 59.04 63.78 60.9 61.4 63
09/08/2018 11:22:10 49.32 51.23 51.82 51.3 55.5 57.6 57.59 58.56 63.78 60.9 61.4 63
09/08/2018 11:22:11 52.07 51.68 51.82 51.3 55.5 57.6 57.84 58.07 63.78 60.9 61.4 63
09/08/2018 11:22:12 52.5 52.42 52.42 51.3 55.5 57.6 57.91 58.06 63.78 60.9 61.4 63
09/08/2018 11:22:13 51.62 52.43 52.43 51.3 55.5 57.6 58.13 58.24 63.78 60.9 61.4 63
09/08/2018 11:22:14 48.75 51.73 52.43 51.3 55.5 57.6 58.52 58.42 63.78 60.9 61.4 63
09/08/2018 11:22:15 50.59 50.49 52.43 51.3 55.4 57.6 58.68 58.7 63.78 60.9 61.4 63
09/08/2018 11:22:16 50.54 50.71 52.43 51.3 55.2 57.6 58.28 58.8 63.78 60.9 61.3 63
09/08/2018 11:22:17 52.27 51.72 52.43 51.3 55.2 57.6 58.07 58.55 63.78 60.9 61.3 63
09/08/2018 11:22:18 49.48 51.43 52.43 51.3 55.2 57.6 57.71 58.21 63.78 60.9 61.3 63
09/08/2018 11:22:19 48.63 50.24 52.43 51.3 55.1 57.6 57.62 58.03 62.51 60.9 61.2 63
09/08/2018 11:22:20 51.52 51.39 52.43 51.3 55.1 57.6 57.94 57.96 61.17 60.9 61.2 63
09/08/2018 11:22:21 51.89 51.79 52.43 51.3 55.1 57.6 58.58 58.38 60.78 60.9 61.2 63
09/08/2018 11:22:22 50.7 51.7 52.43 51.3 55 57.6 58.46 58.54 60.06 60.9 61.2 63
09/08/2018 11:22:23 51.5 51.48 52.43 51.3 55 57.6 58.31 58.6 59.06 60.9 61.2 63
09/08/2018 11:22:24 51.28 51.62 52.43 51.3 55 57.6 58.07 58.39 59.04 60.9 61.2 63
09/08/2018 11:22:25 50.82 51.36 52.43 51.3 55 57.6 57.3 58.13 59.04 60.9 61.2 63
09/08/2018 11:22:26 50.03 51 52.43 51.3 55 57.6 56.75 57.62 59.04 60.9 61.2 63
09/08/2018 11:22:27 51.01 50.94 52.43 51.3 55 57.6 57.51 57.39 59.04 60.9 61.2 63
09/08/2018 11:22:28 50.56 50.93 52.43 51.2 55 57.6 57.38 57.56 59.04 60.9 61.2 63
09/08/2018 11:22:29 51.85 51.44 52.43 51.2 55 57.6 58.18 57.97 59.04 60.9 61.2 63
09/08/2018 11:22:30 50.44 51.42 52.43 51.2 55 57.6 58.77 58.55 59.04 60.9 61.2 63
09/08/2018 11:22:31 51.42 51.31 52.43 51.2 55 57.6 58.44 58.61 59.04 60.9 61.2 63
09/08/2018 11:22:32 51.53 51.57 52.43 51.2 55 57.6 58.35 58.58 59.04 60.9 61.2 63
09/08/2018 11:22:33 50.65 51.43 52.43 51.2 55 57.6 57.43 58.42 59.04 60.9 61.2 63
09/08/2018 11:22:34 50.3 50.99 52.43 51.2 55 57.6 57.79 57.94 59.04 60.9 61.2 63
09/08/2018 11:22:35 51 50.96 52.43 51.2 55 57.6 57.8 58.07 59.04 60.9 61.2 63
09/08/2018 11:22:36 50.79 51.11 52.43 51.2 55 57.6 57.37 57.75 59.04 60.9 61.2 63
09/08/2018 11:22:37 51.42 51.3 52.43 51.2 55 57.6 57.98 57.93 59.04 60.9 61.2 63
09/08/2018 11:22:38 50.66 51.36 52.43 51.2 55 57.6 58.36 58.28 59.04 60.9 61.2 63
09/08/2018 11:22:39 51.53 51.5 52.43 51.2 55 57.6 58.61 58.55 58.8 60.9 61.2 63
09/08/2018 11:22:40 53.66 53.24 53.24 51.2 55 57.6 58.93 58.99 58.99 60.9 61.2 63
09/08/2018 11:22:41 52.9 54.09 54.09 51.2 55 57.6 58.48 58.94 58.99 60.9 61.2 63
09/08/2018 11:22:42 53.37 53.34 54.09 51.2 55 57.6 59.21 59.19 59.19 60.9 61.2 63
09/08/2018 11:22:43 52.44 53.6 54.09 51.2 55 57.6 58.5 59.43 59.43 60.9 61.2 63
09/08/2018 11:22:44 51.61 52.78 54.09 51.2 55 57.6 58.21 58.65 59.43 60.9 61.2 63
09/08/2018 11:22:45 52.46 52.81 54.09 51.2 55 57.6 59.33 59.27 59.43 60.9 61.2 63
09/08/2018 11:22:46 53.18 53.87 54.09 51.2 54.7 57.6 59.32 59.35 59.43 60.9 61.1 63
09/08/2018 11:22:47 52.13 52.38 54.09 51.2 54.7 57.6 60.26 60.05 60.05 60.9 61.1 63
09/08/2018 11:22:48 52.22 53.04 54.09 51.2 54.7 57.6 59.65 59.97 60.05 60.9 61 63
09/08/2018 11:22:49 53.12 52.87 54.09 51.2 54.7 57.6 59.19 60.23 60.23 60.9 61 63
09/08/2018 11:22:50 49.74 52.84 54.09 51.2 54.6 57.6 57.56 59.27 60.23 60.9 61 63
09/08/2018 11:22:51 49.48 51.24 54.09 51.1 54.6 57.6 57.65 58.25 60.23 60.9 61 63
09/08/2018 11:22:52 49.91 50.25 54.09 51.1 54.6 57.6 57.35 57.94 60.23 60.9 61 63
09/08/2018 11:22:53 51.08 50.93 54.09 51.1 54.6 57.6 58.21 58.09 60.23 60.9 61 63
09/08/2018 11:22:54 50.33 51.07 54.09 51.1 54.5 57.6 58.29 58.31 60.23 60.9 60.9 63
09/08/2018 11:22:55 50.74 51.26 54.09 51.1 54.5 57.6 59.22 59 60.23 60.9 60.9 63
09/08/2018 11:22:56 52.35 52.06 54.09 51.1 54.5 57.6 59.56 59.56 60.23 60.9 60.9 63
09/08/2018 11:22:57 50.22 52.04 54.09 51.1 54.5 57.6 57.34 59.19 60.23 60.8 60.9 63
09/08/2018 11:22:58 51.22 51.33 54.09 51.1 54.5 57.6 58.05 58.41 60.23 60.8 60.9 63
09/08/2018 11:22:59 49.2 51.46 54.09 51.1 54.5 57.6 56.82 58.07 60.23 60.8 60.9 63
09/08/2018 11:23:00 50.9 50.73 54.09 51.1 54.5 57.6 57.61 57.63 60.23 60.8 60.9 63
09/08/2018 11:23:01 49.31 50.62 54.09 51.1 54.5 57.6 57.15 57.67 60.23 60.8 60.9 63
09/08/2018 11:23:02 50.8 50.61 54.09 51.1 54.5 57.6 57.85 57.83 60.23 60.8 60.9 63
09/08/2018 11:23:03 48.57 50.34 54.09 51.1 54.5 57.6 58.84 58.48 60.23 60.8 60.9 63
09/08/2018 11:23:04 50.74 50.55 54.09 51.1 54.5 57.6 58.35 58.54 60.23 60.8 60.9 63
09/08/2018 11:23:05 50.57 51.06 54.09 51.1 54.4 57.6 58.14 58.55 60.23 60.8 60.6 63
09/08/2018 11:23:06 49.9 50.5 54.09 51.1 54.4 57.6 57.29 58.16 60.23 60.8 60.6 63
09/08/2018 11:23:07 49.98 50.36 54.09 51.1 54.4 57.6 56.67 57.67 60.23 60.8 60.6 63
09/08/2018 11:23:08 46.46 49.93 54.09 51.1 54.4 57.6 56.65 56.98 60.23 60.8 60.6 63
09/08/2018 11:23:09 49.84 49.8 54.09 51.1 54.4 57.6 57.58 57.5 60.23 60.8 60.6 63
09/08/2018 11:23:10 51.7 51.51 54.09 51.1 54.4 57.6 57.21 57.55 60.23 60.8 60.6 63
09/08/2018 11:23:11 50.65 51.76 53.87 51.1 54.3 57.6 56.88 57.65 60.23 60.2 60.6 63
09/08/2018 11:23:12 51.36 51.37 53.87 51.1 54.3 57.6 57.04 57.2 60.23 60.1 60.6 63
09/08/2018 11:23:13 51.5 52.35 53.87 51.1 54.3 57.6 57.44 57.54 60.23 60.1 60.6 63
09/08/2018 11:23:14 48.91 51.04 53.87 51.1 54.2 57.6 56.2 57.28 60.23 60.1 60.5 63
09/08/2018 11:23:15 50.56 50.74 53.87 51.1 54.2 57.6 56.83 56.92 60.23 60.1 60.5 63
09/08/2018 11:23:16 52.58 52.18 53.04 51.1 54.2 57.6 57.51 57.41 60.23 60.1 60.5 63
09/08/2018 11:23:17 50.13 51.84 53.04 51 54.2 57.6 57.41 57.47 60.23 60.1 60.5 63
09/08/2018 11:23:18 48.71 51.03 52.87 51 54.2 57.6 57.54 57.59 60.23 60.1 60.5 63
09/08/2018 11:23:19 51.39 51.5 52.84 51 54.2 57.6 57.36 57.62 59.56 60.1 60.5 63
09/08/2018 11:23:20 50.25 51.7 52.35 51 54.2 57.6 56.95 57.63 59.56 60.1 60.5 63
09/08/2018 11:23:21 49.78 51.03 52.35 51 54.2 57.6 56.69 57.25 59.56 60.1 60.5 63
09/08/2018 11:23:22 52.34 51.76 52.35 51 54.2 57.6 57.19 57.28 59.56 60.1 60.5 63
09/08/2018 11:23:23 51.01 52.12 52.35 51 54.2 57.6 57.4 57.49 59.56 60.1 60.5 63
09/08/2018 11:23:24 48.79 51.05 52.35 51 54.2 57.6 56.79 57.33 59.56 60 60.5 63
09/08/2018 11:23:25 49.56 49.96 52.35 51 54.2 57.6 56.94 57.08 59.56 60 60.5 63
09/08/2018 11:23:26 52.05 51.46 52.35 51 54.2 57.6 58.07 57.72 59.19 60 60.5 63
09/08/2018 11:23:27 51.74 52.04 52.35 51 54.2 57.6 56.89 57.67 58.55 60 60.5 63
09/08/2018 11:23:28 51.58 51.83 52.35 51 54.2 57.6 57.06 57.21 58.55 60 60.5 63
09/08/2018 11:23:29 51.41 52.32 52.35 51 54.2 57.6 56.89 57.23 58.55 60 60.5 63
09/08/2018 11:23:30 52.62 52.31 52.35 51 54.2 57.6 57.88 57.67 58.55 60 60.5 63
09/08/2018 11:23:31 50.5 52.18 52.35 51 54.2 57.6 57.69 57.8 58.55 60 60.5 63
09/08/2018 11:23:32 50.7 51.23 52.35 51 54.2 57.6 57.52 57.72 58.55 60 60.5 63
09/08/2018 11:23:33 52.01 52.14 52.35 51 54.2 57.6 57.35 57.62 58.55 60 60.5 63
09/08/2018 11:23:34 49.83 52.15 52.35 51 54.2 57.6 57.04 57.48 58.55 59.9 60.5 63
09/08/2018 11:23:35 52.61 52.11 52.35 51 53.4 57.6 57.93 57.77 58.16 59.9 60.2 63
09/08/2018 11:23:36 51.35 52.01 52.35 51 53.4 57.6 57.44 57.77 57.8 59.9 60.2 63
09/08/2018 11:23:37 52.18 52.5 52.5 51 53.2 57.6 58.24 58.29 58.29 59.9 60.1 63
09/08/2018 11:23:38 51.72 52.15 52.5 51 53 57.6 57.89 58.09 58.29 59.9 60.1 63
09/08/2018 11:23:39 50.72 52.04 52.5 51 53 57.6 57.24 58.06 58.29 59.9 60.1 63
09/08/2018 11:23:40 53.2 52.66 52.66 51 52.9 57.6 58.01 57.87 58.29 59.9 60 63
09/08/2018 11:23:41 50.41 52.58 52.66 51 52.9 57.6 57.7 58.01 58.29 59.9 60 63
09/08/2018 11:23:42 50.54 51.67 52.66 51 52.9 57.6 57.11 57.76 58.29 59.9 60 63
09/08/2018 11:23:43 52.16 51.88 52.66 51 52.9 57.6 57.82 57.74 58.29 59.9 60 63
09/08/2018 11:23:44 49.97 51.99 52.66 51 52.8 57.6 57.28 57.75 58.29 59.9 60 63
09/08/2018 11:23:45 50.94 51.23 52.66 51 52.6 57.6 56.99 57.58 58.29 59.9 59.9 63
09/08/2018 11:23:46 51.33 51.58 52.66 51 52.5 57.6 57.21 57.43 58.29 59.8 59.9 63
09/08/2018 11:23:47 51.56 51.72 52.66 51 52.4 57.6 57.44 57.41 58.29 59.8 59.8 63
09/08/2018 11:23:48 50.77 51.4 52.66 51 52.2 57.6 57.02 57.41 58.29 59.8 59.7 63
09/08/2018 11:23:49 50.89 51.04 52.66 51 52.1 57.6 57.34 57.45 58.29 59.8 59.7 63
09/08/2018 11:23:50 51.9 51.74 52.66 51 52.1 57.6 57.13 57.39 58.29 59.8 59.7 63
09/08/2018 11:23:51 50.89 51.88 52.66 51 52.1 57.6 57.44 57.46 58.29 59.8 59.7 63
09/08/2018 11:23:52 51.6 51.59 52.66 51 52.1 57.6 57.41 57.53 58.29 59.8 59.7 63
09/08/2018 11:23:53 51.16 51.81 52.66 51 52 57.6 57.02 57.59 58.29 59.8 59.6 63
09/08/2018 11:23:54 50.65 51.31 52.66 51 52 57.6 56.99 57.18 58.29 59.8 59.6 63
09/08/2018 11:23:55 50.67 51.05 52.66 51 51.6 57.6 57.39 57.39 58.29 59.8 59.6 63
09/08/2018 11:23:56 50.7 51.02 52.66 51 51.6 57.6 56.91 57.33 58.29 59.8 59.6 63
09/08/2018 11:23:57 51.7 51.68 52.66 51 51.6 57.6 56.88 57.26 58.29 59.8 59.5 63
09/08/2018 11:23:58 51.15 51.35 52.66 51 51.6 57.6 57.51 57.31 58.29 59.8 59.5 63
09/08/2018 11:23:59 51.4 51.52 52.66 51 51.6 57.6 57.55 57.56 58.29 59.8 59.5 63
09/08/2018 11:24:00 49.83 51.35 52.66 51 51.6 57.6 57.17 57.54 58.29 59.8 59.5 63
09/08/2018 11:24:01 50.05 50.5 52.66 51 51.6 57.6 57.38 57.58 58.29 59.8 59.5 63
09/08/2018 11:24:02 51.11 50.83 52.66 51 51.6 57.6 57.39 57.44 58.29 59.8 59.5 63
09/08/2018 11:24:03 51.99 51.78 52.66 51 51.6 57.6 57.95 57.85 58.29 59.8 59.5 63
09/08/2018 11:24:04 51.54 51.76 52.66 51 51.6 57.6 57.5 57.86 58.29 59.8 59.5 63
09/08/2018 11:24:05 51.8 52.36 52.66 50.9 51.6 57.6 57.88 57.87 58.29 59.8 59.5 63
09/08/2018 11:24:06 50.67 51.61 52.66 50.9 51.6 57.6 57.48 58.15 58.29 59.8 59.5 63
09/08/2018 11:24:07 50.45 50.96 52.66 50.9 51.6 57.6 57.8 57.76 58.15 59.8 59.5 63
09/08/2018 11:24:08 51.39 51.42 52.66 50.9 51.6 57.6 56.98 57.67 58.15 59.8 59.5 63
09/08/2018 11:24:09 51.19 51.32 52.66 50.9 51.6 57.6 57.4 57.5 58.15 59.7 59.5 63
09/08/2018 11:24:10 51.86 51.97 52.58 50.9 51.6 57.6 57.64 57.64 58.15 59.5 59.5 63
09/08/2018 11:24:11 50.99 51.63 52.36 50.9 51.6 57.6 57.05 57.72 58.15 58.3 59.5 63
09/08/2018 11:24:12 50.88 51.33 52.36 50.9 51.6 57.6 56.71 57.26 58.15 58.1 59.5 63
09/08/2018 11:24:13 49.92 51.03 52.36 50.9 51.6 57.6 57.8 57.61 58.15 58.1 59.5 63
09/08/2018 11:24:14 50.26 50.45 52.36 50.9 51.6 57.6 57.86 57.89 58.15 58.1 59.5 63
09/08/2018 11:24:15 51.15 50.98 52.36 50.9 51.6 57.6 57.45 57.79 58.15 58.1 59.5 63
09/08/2018 11:24:16 50.86 51.02 52.36 50.9 51.6 57.6 57.17 57.57 58.15 58.1 59.5 63
09/08/2018 11:24:17 50.73 51.07 52.36 50.9 51.6 57.6 57.09 57.43 58.15 58.1 59.5 63
09/08/2018 11:24:18 51.01 51.34 52.36 50.9 51.6 57.6 57.38 57.5 58.15 58.1 59.5 63
09/08/2018 11:24:19 50.31 51.13 52.36 50.9 51.6 57.6 57.01 57.3 58.15 58.1 59.5 63
09/08/2018 11:24:20 50.47 50.59 52.36 50.9 51.6 57.6 58.15 57.86 58.15 58.1 59.5 63
09/08/2018 11:24:21 50.05 50.71 52.36 50.9 51.6 57.6 57.05 57.84 58.15 58.1 59.5 63
09/08/2018 11:24:22 50.23 50.42 52.36 50.9 51.6 57.6 57.59 57.62 58.15 58.1 59.5 63
09/08/2018 11:24:23 49.77 50.52 52.36 50.9 51.6 57.6 56.6 57.56 58.15 58.1 59.5 63
09/08/2018 11:24:24 51.54 51.24 52.36 50.9 51.6 57.6 57.65 57.46 58.15 58.1 59.5 63
09/08/2018 11:24:25 50.82 51.43 52.36 50.9 51.6 57.6 57.32 57.54 58.15 58.1 59.5 63
09/08/2018 11:24:26 49.55 51.1 52.36 50.9 51.6 57.6 57.74 57.72 58.15 58.1 59.5 63
09/08/2018 11:24:27 49.63 50.11 52.36 50.9 51.6 57.6 57.12 57.61 58.15 58.1 59.5 63
09/08/2018 11:24:28 49.14 49.86 52.36 50.9 51.6 57.6 57.52 57.8 58.15 58.1 59.5 63
09/08/2018 11:24:29 50.74 50.52 52.36 50.9 51.6 57.6 57.72 57.89 58.15 58.1 59.5 63
09/08/2018 11:24:30 51.37 51.1 52.36 50.9 51.6 57.6 59.44 59.2 59.2 58.1 59.5 63
09/08/2018 11:24:31 51.68 51.76 52.36 50.9 51.6 57.6 57.44 59.11 59.2 58.1 59.5 63
09/08/2018 11:24:32 51.79 51.83 52.36 50.9 51.6 57.6 57.87 58.09 59.2 58.1 59.5 63
09/08/2018 11:24:33 51.3 51.94 52.36 50.9 51.6 57.6 57.81 58.26 59.2 58.1 59.5 63
09/08/2018 11:24:34 51.12 52.32 52.36 50.9 51.6 57.6 57.89 58.26 59.2 58.1 59.5 63
09/08/2018 11:24:35 51.87 51.8 52.32 50.9 51.6 57.6 56.87 57.84 59.2 58.1 59.5 63
09/08/2018 11:24:36 51.44 51.65 52.32 50.9 51.6 57.6 57.34 57.44 59.2 58.1 59.5 63
09/08/2018 11:24:37 51.33 51.63 52.32 51 51.6 57.6 57.52 57.55 59.2 58.1 59.5 63
09/08/2018 11:24:38 51.46 51.86 52.32 51 51.6 57.6 57.27 57.65 59.2 58.1 59.5 63
09/08/2018 11:24:39 50.61 51.63 52.32 51 51.6 57.6 57.3 57.61 59.2 58.1 59.5 63
09/08/2018 11:24:40 50.7 51.12 52.32 51 51.6 57.6 57.26 57.45 59.2 58.1 59.5 63
09/08/2018 11:24:41 50.94 51.18 52.32 51 51.6 57.6 59.06 58.77 59.2 58.1 59.5 63
09/08/2018 11:24:42 52.05 51.88 52.32 51 51.6 57.6 57.47 58.51 59.2 58.1 59.5 63
09/08/2018 11:24:43 51.43 51.9 52.32 51 51.6 57.6 57.67 58.14 59.2 58.1 59.5 63
09/08/2018 11:24:44 51.16 51.53 52.32 51 51.6 57.6 57.6 57.81 59.2 58.1 59.5 63
09/08/2018 11:24:45 51.61 51.81 52.32 51 51.6 57.6 57.52 57.75 59.2 58.1 59.5 63
09/08/2018 11:24:46 51.57 51.79 52.32 51 51.6 57.6 59.13 58.66 59.2 58.1 59.5 63
09/08/2018 11:24:47 50.42 51.56 52.32 51 51.6 57.6 58.01 58.88 59.2 58.1 59.5 63
09/08/2018 11:24:48 52.09 51.75 52.32 51 51.6 57.6 57.38 58.28 59.2 58.1 59.5 63
09/08/2018 11:24:49 51.65 51.88 52.32 51 51.6 57.6 58.43 58.22 59.2 58.1 59.5 63
09/08/2018 11:24:50 51.61 51.83 52.32 51 51.6 57.6 58.55 58.49 59.2 58.1 59.5 63
09/08/2018 11:24:51 51.48 51.93 52.32 51 51.6 57.6 56.9 58.46 59.2 58.1 59.5 63
09/08/2018 11:24:52 49.89 51.69 52.32 51 51.6 57.6 57.2 57.68 59.2 58.1 59.5 63
09/08/2018 11:24:53 50.9 51.26 52.32 51 51.6 57.6 57.75 57.96 59.2 58.1 59.5 63
09/08/2018 11:24:54 52 51.55 52.32 51 51.6 57.6 57.53 57.68 59.2 58.1 59.5 63
09/08/2018 11:24:55 51.68 51.94 52.32 51 51.6 57.6 57.52 57.64 59.2 58.1 59.5 63
09/08/2018 11:24:56 51.1 51.81 52.32 51 51.6 57.6 61.41 60.44 60.44 58.1 59.5 63
09/08/2018 11:24:57 51.39 51.64 52.32 51 51.6 57.6 63.39 62.94 62.94 58.2 59.5 63
09/08/2018 11:24:58 50.74 51.5 52.32 51 51.6 57.6 59.41 62.98 62.98 58.2 59.5 63
09/08/2018 11:24:59 50.58 50.91 52.32 51 51.6 57.6 60.14 61.02 62.98 58.2 59.5 63
09/08/2018 11:25:00 51.01 51.22 52.32 51 51.5 57.6 57.74 60.45 62.98 58.2 59.5 63
09/08/2018 11:25:01 52.36 52.03 52.32 51 51.5 57.6 58.81 59.1 62.98 58.2 59.5 63
09/08/2018 11:25:02 52.35 52.91 52.91 51 51.6 57.6 60.98 60.38 62.98 58.2 59.5 63
09/08/2018 11:25:03 51.69 52.05 52.91 51 51.6 57.6 60.27 60.55 62.98 58.2 59.5 63
09/08/2018 11:25:04 51.57 52.21 52.91 51 51.6 57.6 59.27 60.68 62.98 58.2 59.5 63
09/08/2018 11:25:05 50.57 51.65 52.91 51 51.6 57.6 58.59 59.48 62.98 58.2 59.5 63
09/08/2018 11:25:06 50.21 51.01 52.91 51 51.6 57.6 58.16 59.08 62.98 58.2 59.5 63
09/08/2018 11:25:07 50.82 50.94 52.91 51 51.6 57.6 58.35 58.68 62.98 58.2 59.5 63
09/08/2018 11:25:08 51.57 51.38 52.91 51 51.6 57.6 58.37 58.58 62.98 58.3 59.5 63
09/08/2018 11:25:09 50.98 51.3 52.91 51 51.6 57.6 57.77 58.47 62.98 58.2 59.5 63
09/08/2018 11:25:10 51.68 51.75 52.91 51 51.6 57.6 57.43 58.14 62.98 58.2 59.5 63
09/08/2018 11:25:11 50.55 51.7 52.91 51 51.6 57.6 57.39 57.72 62.98 58.2 59.5 63
09/08/2018 11:25:12 50.29 50.77 52.91 51 51.5 57.6 57.25 57.72 62.98 58.2 59.5 63
09/08/2018 11:25:13 50.86 51.12 52.91 51 51.5 57.6 57.77 57.81 62.98 58.2 59.5 63
09/08/2018 11:25:14 51.55 51.41 52.91 51 51.5 57.6 57.53 57.63 62.98 58.2 59.5 63
09/08/2018 11:25:15 51.28 51.41 52.91 51.1 51.5 57.6 57.42 57.67 62.98 58.2 59.5 63
09/08/2018 11:25:16 51.08 51.41 52.91 51.1 51.5 57.6 57.47 57.65 62.98 58.2 59.5 63
09/08/2018 11:25:17 50.17 51.45 52.91 51.1 51.5 57.6 57.14 57.56 62.98 58.2 59.5 63
09/08/2018 11:25:18 50.5 50.87 52.91 51.1 51.5 57.6 56.94 57.29 62.98 58.2 59.5 63
09/08/2018 11:25:19 50.36 50.69 52.91 51.1 51.5 57.6 56.73 57.11 62.98 58.2 59.5 63
09/08/2018 11:25:20 51.19 51.04 52.91 51.1 51.5 57.6 57.32 57.25 62.98 58.2 59.5 63
09/08/2018 11:25:21 50.76 51.03 52.91 51.1 51.5 57.6 56.93 57.26 62.98 58.2 59.5 63
09/08/2018 11:25:22 51.19 51.25 52.91 51.1 51.5 57.6 57.1 57.18 62.98 58.2 59.5 63
09/08/2018 11:25:23 51.88 51.81 52.91 51.1 51.5 57.6 57.61 57.48 62.98 58.2 59.5 63
09/08/2018 11:25:24 51.52 51.66 52.91 51.1 51.5 57.6 57.08 57.47 62.98 58.2 59.5 63
09/08/2018 11:25:25 51.97 51.91 52.91 51.1 51.5 57.6 58.53 58.18 62.98 58.2 59.5 63
09/08/2018 11:25:26 52.08 52.24 52.91 51 51.5 57.6 58.57 58.59 62.98 58.1 59.5 63
09/08/2018 11:25:27 51.61 51.95 52.91 51 51.5 57.6 58.2 58.72 62.98 58.1 59.5 63
09/08/2018 11:25:28 51.55 52.03 52.91 51 51.5 57.6 59.79 59.81 61.02 58.1 59.5 63
09/08/2018 11:25:29 52.33 52.17 52.91 51 51.5 57.6 57.81 59.03 60.68 58.1 59.5 63
09/08/2018 11:25:30 51.17 52.07 52.91 51 51.5 57.6 58.77 58.87 60.68 58.1 59.5 63
09/08/2018 11:25:31 51.01 51.54 52.91 51 51.5 57.6 58.64 58.69 60.68 58.1 59.5 63
09/08/2018 11:25:32 51.78 51.61 52.24 51 51.5 57.6 59.11 59.06 60.68 58.1 59.5 63
09/08/2018 11:25:33 50.58 51.64 52.24 51.1 51.5 57.6 58.72 59.29 60.68 58.1 59.5 63
09/08/2018 11:25:34 50.54 50.98 52.24 51.1 51.5 57.6 59.3 59.42 59.81 58.1 59.5 63
09/08/2018 11:25:35 51.2 51.09 52.24 51.1 51.5 57.6 58.02 59.24 59.81 58.1 59.5 63
09/08/2018 11:25:36 52 51.71 52.24 51.1 51.5 57.6 57.87 58.57 59.81 58.1 59.5 63
09/08/2018 11:25:37 52.02 52.01 52.24 51.1 51.5 57.6 57.77 58.08 59.81 58.1 59.5 63
09/08/2018 11:25:38 52.04 52.13 52.24 51.1 51.5 57.6 58.42 58.34 59.81 58.1 59.5 63
09/08/2018 11:25:39 51.47 52.07 52.24 51.1 51.5 57.6 59.22 59.07 59.81 58.1 59.5 63
09/08/2018 11:25:40 50.89 51.58 52.24 51.1 51.5 57.6 58.7 59.06 59.81 58.1 59.5 63
09/08/2018 11:25:41 51.17 51.36 52.24 51.1 51.5 57.6 59.9 60 60 58.1 59.5 63
09/08/2018 11:25:42 52.35 52.18 52.24 51.1 51.5 57.6 57.53 59.24 60 58.1 59.5 63
09/08/2018 11:25:43 51.06 51.97 52.24 51.1 51.5 57.6 57.31 58.29 60 58.1 59.5 63
09/08/2018 11:25:44 51.6 51.69 52.24 51.1 51.5 57.6 58.62 58.4 60 58.1 59.5 63
09/08/2018 11:25:45 52.16 51.93 52.24 51.1 51.5 57.6 59.03 58.83 60 58.1 59.5 63
09/08/2018 11:25:46 51.47 51.96 52.24 51.1 51.5 57.6 57.24 58.75 60 58.1 59.5 63
09/08/2018 11:25:47 51.89 51.94 52.24 51.1 51.5 57.6 57.4 57.89 60 58.1 59.5 63
09/08/2018 11:25:48 51.13 52.17 52.24 51.1 51.5 57.6 57.91 58 60 58.1 59.5 63
09/08/2018 11:25:49 52.6 52.24 52.24 51.1 51.5 57.6 57.91 57.95 60 58.1 59.5 63
09/08/2018 11:25:50 52.08 52.33 52.33 51.1 51.5 57.6 57.97 58.1 60 58.1 59.5 63
09/08/2018 11:25:51 51.67 52.42 52.42 51.1 51.5 57.6 57.25 58.14 60 58.1 59.5 63
09/08/2018 11:25:52 52.64 52.61 52.61 51.1 51.5 57.6 57.82 58.04 60 58.1 59.5 63
09/08/2018 11:25:53 51.98 52.44 52.61 51.1 51.5 57.6 57.02 57.67 60 58.1 59.5 63
09/08/2018 11:25:54 52.02 52.27 52.61 51.1 51.5 57.6 57.87 57.73 60 58.1 59.5 63
09/08/2018 11:25:55 52.2 52.34 52.61 51.1 51.5 57.6 57.86 57.86 60 58.1 59.5 63
09/08/2018 11:25:56 50.95 52.67 52.67 51.1 51.5 57.6 57.31 57.84 60 58.1 59.5 63
09/08/2018 11:25:57 52.16 52.09 52.67 51.1 51.5 57.6 57.85 57.79 60 58.1 59.5 63
09/08/2018 11:25:58 53.14 52.76 52.76 51.1 51.5 57.6 58.39 58.3 60 58.1 59.5 63
09/08/2018 11:25:59 51.84 52.82 52.82 51.1 51.5 57.6 57.67 58.17 60 58.1 59.5 63
09/08/2018 11:26:00 50.64 52.14 52.82 51.1 51.5 57.6 59.51 59 60 58.1 59.5 63
09/08/2018 11:26:01 51.31 51.34 52.82 51.1 51.5 57.6 57.94 58.97 60 58.1 59.5 63
09/08/2018 11:26:02 51.99 51.9 52.82 51.1 51.5 57.6 59.38 59.23 60 58.1 59.5 63
09/08/2018 11:26:03 51.87 51.97 52.82 51.1 51.5 57.6 58.05 58.94 60 58.1 59.5 63
09/08/2018 11:26:04 51.11 51.99 52.82 51.1 51.5 57.6 57.56 58.39 60 58.1 59.5 63
09/08/2018 11:26:05 51.65 51.8 52.82 51.1 51.5 57.6 57.53 57.99 60 58.1 59.5 63
09/08/2018 11:26:06 51.63 51.8 52.82 51.1 51.5 57.6 58.17 58.16 60 58.1 59.5 63
09/08/2018 11:26:07 50.6 51.55 52.82 51.1 51.5 57.6 57.95 58.24 60 58.1 59.5 63
09/08/2018 11:26:08 50.51 51.03 52.82 51.1 51.5 57.6 59.41 59.35 60 58.1 59.5 63
09/08/2018 11:26:09 51.1 51.11 52.82 51.1 51.5 57.6 57.79 59.19 60 58.1 59.5 63
09/08/2018 11:26:10 51.56 51.44 52.82 51.1 51.5 57.6 57.41 58.35 60 58.1 59.5 63
09/08/2018 11:26:11 51.74 51.75 52.82 51.1 51.5 57.6 58.22 58.24 59.35 58.1 59.5 63
09/08/2018 11:26:12 51.21 51.91 52.82 51.1 51.5 57.6 58.81 58.67 59.35 58.1 59.5 63
09/08/2018 11:26:13 50.41 51.45 52.82 51.1 51.5 57.6 57.95 58.75 59.35 58.1 59.5 63
09/08/2018 11:26:14 51.09 51.05 52.82 51.1 51.5 57.6 58.77 58.72 59.35 58.1 59.5 63
09/08/2018 11:26:15 51.34 51.43 52.82 51.1 51.5 57.6 60.39 59.86 59.86 58.1 59.5 63
09/08/2018 11:26:16 52.22 52.1 52.82 51.1 51.5 57.6 58.56 59.86 59.86 58.1 59.5 63
09/08/2018 11:26:17 51.85 52.08 52.82 51.1 51.5 57.6 57.91 59.19 59.86 58.1 59.5 63
09/08/2018 11:26:18 51.14 51.93 52.82 51.1 51.5 57.6 59.45 59.34 59.86 58.1 59.5 63
09/08/2018 11:26:19 50.94 51.68 52.82 51.1 51.5 57.6 58.55 59.37 59.86 58.1 59.5 63
09/08/2018 11:26:20 50.22 51.11 52.82 51.1 51.5 57.6 58.01 58.78 59.86 58.1 59.5 63
09/08/2018 11:26:21 50.13 50.61 52.82 51.1 51.5 57.6 58.86 58.9 59.86 58.1 59.5 63
09/08/2018 11:26:22 49.65 50.68 52.82 51.1 51.5 57.6 57.06 58.81 59.86 58.1 59.5 63
09/08/2018 11:26:23 51.14 50.87 52.82 51.1 51.5 57.6 57.36 57.86 59.86 58.1 59.5 63
09/08/2018 11:26:24 52.09 51.65 52.82 51.1 51.5 57.6 57.4 57.62 59.86 58.1 59.5 63
09/08/2018 11:26:25 50.09 51.58 52.82 51.1 51.5 57.6 57.34 57.49 59.86 58.1 59.5 63
09/08/2018 11:26:26 51.44 51.39 52.82 51.1 51.5 57.6 56.73 57.43 59.86 58.1 59.5 63
09/08/2018 11:26:27 52.75 53.12 53.12 51.1 51.5 57.6 57.7 57.7 59.86 58.1 59.5 63
09/08/2018 11:26:28 50.11 51.79 53.12 51.1 51.5 57.6 57.53 57.68 59.86 58.1 59.5 63
09/08/2018 11:26:29 50.89 50.99 53.12 51.1 51.5 57.6 57.69 57.71 59.86 58.1 59.5 63
09/08/2018 11:26:30 49.03 51.06 53.12 51.1 51.5 57.6 57.47 57.73 59.86 58.1 59.5 63
09/08/2018 11:26:31 50.4 50.51 53.12 51.1 51.5 57.6 57.37 57.65 59.86 58.1 59.5 63
09/08/2018 11:26:32 50.85 50.98 53.12 51.1 51.5 57.6 56.97 57.69 59.86 58.1 59.5 63
09/08/2018 11:26:33 51.54 51.49 53.12 51.1 51.5 57.6 58.13 57.87 59.86 58.1 59.5 63
09/08/2018 11:26:34 52.47 52.02 53.12 51.1 51.5 57.6 57.75 57.95 59.86 58.1 59.5 63
09/08/2018 11:26:35 49.71 51.96 53.12 51.1 51.5 57.6 57.08 57.87 59.86 58.1 59.5 63
09/08/2018 11:26:36 50.74 50.98 53.12 51.1 51.5 57.6 57.52 57.72 59.86 58.1 59.5 63
09/08/2018 11:26:37 51.39 51.34 53.12 51.1 51.5 57.6 57.5 57.56 59.86 58.1 59.5 63
09/08/2018 11:26:38 51.31 51.43 53.12 51.1 51.5 57.6 56.98 57.45 59.86 58.1 59.5 63
09/08/2018 11:26:39 49.86 51.45 53.12 51.1 51.5 57.6 57.19 57.37 59.86 58.1 59.5 63
09/08/2018 11:26:40 50.99 50.83 53.12 51.1 51.5 57.6 57.69 57.63 59.86 58.1 59.5 63
09/08/2018 11:26:41 52.53 52.25 53.12 51.1 51.5 57.6 57.5 57.66 59.86 58.1 59.5 63
09/08/2018 11:26:42 51.5 52.39 53.12 51.1 51.5 57.6 57.45 57.74 59.86 58.1 59.5 63
09/08/2018 11:26:43 50.12 51.71 53.12 51.1 51.5 57.6 57.23 57.62 59.86 58.1 59.5 63
09/08/2018 11:26:44 51.39 51.49 53.12 51.1 51.5 57.6 57.53 57.66 59.86 58.1 59.5 63
09/08/2018 11:26:45 51.34 51.77 53.12 51.1 51.5 57.6 57.18 57.85 59.86 58.1 59.5 63
09/08/2018 11:26:46 51.12 51.3 53.12 51.2 51.5 57.6 57.32 57.36 59.37 58.1 59.5 63
09/08/2018 11:26:47 51.26 51.41 53.12 51.2 51.5 57.6 57.49 57.51 59.37 58 59.5 63
09/08/2018 11:26:48 50.75 51.63 53.12 51.2 51.5 57.6 56.62 57.49 59.37 58 59.5 63
09/08/2018 11:26:49 49.98 50.87 53.12 51.1 51.5 57.6 56.86 57.02 58.9 58 59.5 63
09/08/2018 11:26:50 52.48 52.09 53.12 51.2 51.5 57.6 57.29 57.2 58.9 58 59.5 63
09/08/2018 11:26:51 51.62 52.29 53.12 51.2 51.5 57.6 58.15 57.9 58.81 58 59.5 63
09/08/2018 11:26:52 50.68 51.79 53.12 51.2 51.5 57.6 58.07 58.05 58.05 57.9 59.5 63
09/08/2018 11:26:53 50.79 51.32 53.12 51.2 51.5 57.6 57.51 58 58.05 57.9 59.5 63
09/08/2018 11:26:54 50.86 51.05 53.12 51.2 51.5 57.6 58.27 58.19 58.19 57.9 59.5 63
09/08/2018 11:26:55 50.41 50.92 53.12 51.2 51.5 57.6 57.28 58.13 58.19 57.9 59.5 63
09/08/2018 11:26:56 49.88 50.64 53.12 51.2 51.5 57.6 57.19 57.55 58.19 57.9 59.5 63
09/08/2018 11:26:57 51.04 50.9 52.39 51.2 51.5 57.6 57.51 57.59 58.19 57.9 59.5 63
09/08/2018 11:26:58 51.12 51.08 52.39 51.2 51.5 57.6 57.52 57.62 58.19 57.9 59.5 63
09/08/2018 11:26:59 51.26 51.46 52.39 51.2 51.5 57.6 57.92 57.84 58.19 57.9 59.5 63
09/08/2018 11:27:00 50.04 51.2 52.39 51.2 51.5 57.6 57.41 57.76 58.19 57.9 59.5 63
09/08/2018 11:27:01 49.46 50.7 52.39 51.2 51.5 57.6 56.86 57.55 58.19 57.9 59.5 63
09/08/2018 11:27:02 50.26 50.47 52.39 51.2 51.5 57.6 56.92 57.18 58.19 57.9 59.5 63
09/08/2018 11:27:03 49.57 49.98 52.39 51.2 51.5 57.6 57.43 57.37 58.19 57.9 59.5 63
09/08/2018 11:27:04 51.51 50.97 52.39 51.2 51.5 57.6 57.64 57.7 58.19 57.9 59.5 63
09/08/2018 11:27:05 50.66 50.89 52.39 51.2 51.5 57.6 57.56 57.67 58.19 57.9 59.5 63
09/08/2018 11:27:06 51.63 51.58 52.39 51.2 51.5 57.6 57.2 57.53 58.19 57.9 59.5 63
09/08/2018 11:27:07 51 51.41 52.39 51.2 51.5 57.6 57.42 57.57 58.19 57.9 59.5 63
09/08/2018 11:27:08 51.25 51.47 52.39 51.2 51.5 57.6 57.47 57.54 58.19 57.9 59.5 63
09/08/2018 11:27:09 50.54 51.4 52.39 51.2 51.5 57.6 57.32 57.54 58.19 57.9 59.5 63
09/08/2018 11:27:10 52.54 52.43 52.43 51.2 51.5 57.6 57.97 57.98 58.19 57.9 59.5 63
09/08/2018 11:27:11 50.63 51.93 52.43 51.2 51.5 57.6 57.66 57.81 58.19 57.9 59.5 63
09/08/2018 11:27:12 51.48 51.56 52.43 51.2 51.5 57.6 57.62 58.01 58.19 57.9 59.5 63
09/08/2018 11:27:13 50.86 51.43 52.43 51.2 51.5 57.6 57.94 57.99 58.19 57.9 59.5 63
09/08/2018 11:27:14 50.91 51.4 52.43 51.2 51.5 57.6 57.5 57.93 58.19 57.9 59.5 63
09/08/2018 11:27:15 51.14 51.95 52.43 51.2 51.5 57.6 57.67 57.91 58.19 57.9 59.5 63
09/08/2018 11:27:16 52.53 52.13 52.43 51.2 51.5 57.6 58.03 58.08 58.19 57.9 59.5 63
09/08/2018 11:27:17 51.5 52.19 52.43 51.2 51.5 57.6 57.97 58.19 58.19 57.9 59.5 63
09/08/2018 11:27:18 50.46 51.86 52.43 51.2 51.5 57.6 57.42 58.2 58.2 57.9 59.5 63
09/08/2018 11:27:19 51.41 51.51 52.43 51.2 51.5 57.6 57.62 57.71 58.2 57.9 59.5 63
09/08/2018 11:27:20 50.25 51.05 52.43 51.2 51.5 57.6 57.37 57.57 58.2 57.9 59.5 63
09/08/2018 11:27:21 50.95 51.02 52.43 51.2 51.5 57.6 57.37 57.6 58.2 57.9 59.5 63
09/08/2018 11:27:22 50.47 51.15 52.43 51.2 51.5 57.6 57.28 57.57 58.2 57.9 59.5 63
09/08/2018 11:27:23 50.78 50.89 52.43 51.2 51.5 57.6 57.79 57.73 58.2 57.9 59.5 63
09/08/2018 11:27:24 50.71 51.25 52.43 51.2 51.5 57.6 57.16 57.64 58.2 57.9 59.5 63
09/08/2018 11:27:25 50.36 50.65 52.43 51.2 51.5 57.6 57.58 57.65 58.2 57.9 59.5 63
09/08/2018 11:27:26 51.54 51.24 52.43 51.2 51.5 57.6 57.12 57.47 58.2 57.9 59.5 63
09/08/2018 11:27:27 50.55 51.27 52.43 51.2 51.5 57.6 57.67 57.59 58.2 57.9 59.5 63
09/08/2018 11:27:28 51.39 51.23 52.43 51.2 51.5 57.6 57.06 57.63 58.2 57.9 59.5 63
09/08/2018 11:27:29 49.85 51.26 52.43 51.2 51.5 57.6 57.28 57.34 58.2 57.9 59.5 63
09/08/2018 11:27:30 50.1 50.42 52.43 51.2 51.5 57.6 57.51 57.73 58.2 57.9 59.5 63
09/08/2018 11:27:31 51.21 50.92 52.43 51.2 51.5 57.6 57.06 57.41 58.2 57.9 59.5 63
09/08/2018 11:27:32 50.93 51.2 52.43 51.2 51.5 57.6 57.52 57.45 58.2 57.9 59.5 63
09/08/2018 11:27:33 51.31 51.42 52.43 51.2 51.5 57.6 57.54 57.59 58.2 57.9 59.5 63
09/08/2018 11:27:34 50.46 51.19 52.43 51.2 51.5 57.6 57.64 57.71 58.2 57.9 59.5 63
09/08/2018 11:27:35 52.98 52.31 52.43 51.2 51.5 57.6 58.62 58.46 58.46 57.9 59.5 63
09/08/2018 11:27:36 50.6 52.31 52.43 51.2 51.5 57.6 57.87 58.38 58.46 57.9 59.5 63
09/08/2018 11:27:37 51.09 51.38 52.43 51.2 51.5 57.6 57.2 57.98 58.46 57.9 59.5 63
09/08/2018 11:27:38 50.86 51.14 52.43 51.2 51.5 57.6 57.8 57.88 58.46 57.9 59.5 63
09/08/2018 11:27:39 50.41 51.03 52.43 51.2 51.5 57.6 57.82 58.11 58.46 57.9 59.5 63
09/08/2018 11:27:40 50.42 50.86 52.31 51.2 51.5 57.6 57.14 57.64 58.46 57.9 59.5 63
09/08/2018 11:27:41 50.96 51.05 52.31 51.2 51.5 57.6 57.77 57.67 58.46 57.9 59.5 63
09/08/2018 11:27:42 50.78 50.89 52.31 51.2 51.5 57.6 57.55 57.69 58.46 57.9 59.5 63
09/08/2018 11:27:43 50.09 50.84 52.31 51.1 51.5 57.6 57.64 57.73 58.46 57.9 59.5 63
09/08/2018 11:27:44 51.4 51.13 52.31 51.1 51.5 57.6 58.11 57.98 58.46 57.9 59.5 63
09/08/2018 11:27:45 50.93 51.04 52.31 51.1 51.5 57.6 56.43 57.94 58.46 57.9 59.5 63
09/08/2018 11:27:46 52.02 51.75 52.31 51.1 51.5 57.6 57.52 57.42 58.46 57.8 59.5 63
09/08/2018 11:27:47 51.11 51.98 52.31 51.1 51.5 57.6 57.38 57.52 58.46 57.8 59.5 63
09/08/2018 11:27:48 49.32 51.17 52.31 51.1 51.5 57.6 57.51 57.77 58.46 57.8 59.5 63
09/08/2018 11:27:49 50.41 50.64 52.31 51.1 51.5 57.6 56.85 57.38 58.46 57.8 59.5 63
09/08/2018 11:27:50 51.22 51 52.31 51.1 51.5 57.6 57.41 57.32 58.46 57.8 59.5 63
09/08/2018 11:27:51 51.53 51.28 52.31 51.1 51.5 57.6 57.05 57.36 58.46 57.8 59.5 63
09/08/2018 11:27:52 49.39 51.25 52.31 51.1 51.5 57.6 56.75 57.22 58.46 57.8 59.5 63
09/08/2018 11:27:53 50.12 50.47 52.31 51.1 51.5 57.6 57.68 57.51 58.46 57.8 59.5 63
09/08/2018 11:27:54 52.62 51.98 52.31 51.1 51.5 57.6 57.85 57.88 58.46 57.8 59.5 63
09/08/2018 11:27:55 51.37 51.6 52.31 51.1 51.5 57.6 57.35 57.88 58.46 57.8 59.5 63
09/08/2018 11:27:56 50.7 51.57 52.31 51.1 51.5 57.6 57.72 57.73 58.46 57.8 59.5 63
09/08/2018 11:27:57 49.8 50.83 52.31 51.1 51.5 57.6 57.34 57.68 58.46 57.8 59.5 63
09/08/2018 11:27:58 51.2 51.08 52.31 51.1 51.5 57.6 57.67 57.86 58.46 57.8 59.5 63
09/08/2018 11:27:59 50.55 51.09 52.31 51.1 51.5 57.6 57.44 57.67 58.46 57.8 59.5 63
09/08/2018 11:28:00 50.9 50.88 52.31 51.1 51.5 57.6 57.41 57.58 58.46 57.8 59.5 63
09/08/2018 11:28:01 50.07 50.92 52.31 51.1 51.5 57.6 57.09 57.45 58.46 57.8 59.5 63
09/08/2018 11:28:02 50.28 50.69 52.31 51.1 51.5 57.6 56.65 57.31 58.46 57.8 59.5 63
09/08/2018 11:28:03 52.58 51.91 52.31 51.1 51.5 57.6 57.95 57.61 58.46 57.8 59.5 63
09/08/2018 11:28:04 50.03 51.64 52.31 51.1 51.5 57.6 57.5 57.78 58.46 57.8 59.5 63
09/08/2018 11:28:05 50.01 50.7 52.31 51.1 51.5 57.6 56.88 57.51 58.38 57.8 59.5 63
09/08/2018 11:28:06 50.58 50.93 51.98 51.1 51.5 57.6 57.07 57.41 58.11 57.8 59.5 63
09/08/2018 11:28:07 49.1 50.32 51.98 51.1 51.5 57.6 57.25 57.34 58.11 57.8 59.5 63
09/08/2018 11:28:08 51.73 51.05 51.98 51.1 51.5 57.6 57.89 57.67 58.11 57.8 59.5 63
09/08/2018 11:28:09 50.87 51.18 51.98 51.1 51.5 57.6 57.53 57.8 57.98 57.8 59.5 63
09/08/2018 11:28:10 49.79 50.89 51.98 51.1 51.5 57.6 57.32 57.6 57.98 57.8 59.4 63
09/08/2018 11:28:11 49.33 50.38 51.98 51.1 51.5 57.6 57.74 57.83 57.98 57.8 59.4 63
09/08/2018 11:28:12 52.74 51.82 51.98 51.1 51.5 57.6 58.25 58.04 58.04 57.8 59.4 63
09/08/2018 11:28:13 50.7 51.81 51.98 51.1 51.5 57.6 58.56 58.38 58.38 57.8 59.4 63
09/08/2018 11:28:14 50.52 51.32 51.98 51.1 51.5 57.6 58.57 58.92 58.92 57.8 59.4 63
09/08/2018 11:28:15 50.98 51.29 51.98 51.1 51.5 57.6 58.02 58.41 58.92 57.8 59.4 63
09/08/2018 11:28:16 50.94 51.07 51.98 51.1 51.5 57.6 57.39 58.24 58.92 57.8 59.4 63
09/08/2018 11:28:17 50.39 51.1 51.98 51.1 51.5 57.6 57.45 57.78 58.92 57.8 59.4 63
09/08/2018 11:28:18 50.81 50.92 51.98 51.1 51.5 57.6 57.21 57.63 58.92 57.8 59.4 63
09/08/2018 11:28:19 49.65 51.07 51.98 51.1 51.5 57.6 59.55 59.08 59.08 57.8 59.4 63
09/08/2018 11:28:20 49.55 49.97 51.98 51.1 51.5 57.6 58.13 58.77 59.08 57.8 59.4 63
09/08/2018 11:28:21 51.47 50.91 51.98 51.1 51.5 57.6 59.05 58.98 59.08 57.8 59.4 63
09/08/2018 11:28:22 50.4 50.94 51.98 51.1 51.5 57.6 60.47 60.24 60.24 57.8 59.4 63
09/08/2018 11:28:23 50.74 50.83 51.98 51.1 51.5 57.6 57.32 59.8 60.24 57.8 59.4 63
09/08/2018 11:28:24 50.69 50.84 51.91 51.1 51.5 57.6 58.07 58.45 60.24 57.8 59.4 63
09/08/2018 11:28:25 50.62 51.09 51.91 51.1 51.5 57.6 58.09 58.33 60.24 57.8 59.4 63
09/08/2018 11:28:26 50.76 51.11 51.91 51.1 51.5 57.6 58.32 58.48 60.24 57.8 59.4 63
09/08/2018 11:28:27 50.03 50.57 51.91 51.1 51.5 57.6 57.61 58.19 60.24 57.8 59.4 63
09/08/2018 11:28:28 51.01 50.79 51.91 51.1 51.5 57.6 57.8 57.99 60.24 57.8 59.4 63
09/08/2018 11:28:29 51.51 51.54 51.91 51.1 51.5 57.6 58.42 58.44 60.24 57.9 59.4 63
09/08/2018 11:28:30 51.06 51.51 51.91 51.1 51.5 57.6 59.16 59.07 60.24 57.9 59.4 63
09/08/2018 11:28:31 50.61 51.07 51.91 51.1 51.5 57.6 60.26 60.27 60.27 57.9 59.4 63
09/08/2018 11:28:32 50.45 50.75 51.91 51.1 51.5 57.6 58.05 60.28 60.28 57.9 59.4 63
09/08/2018 11:28:33 50.15 50.64 51.82 51.1 51.5 57.6 57.75 59.05 60.28 57.9 59.4 63
09/08/2018 11:28:34 51.71 51.47 51.82 51.1 51.5 57.6 57.86 58.27 60.28 57.9 59.4 63
09/08/2018 11:28:35 51.14 51.7 51.82 51.1 51.5 57.6 58.38 58.32 60.28 57.9 59.4 63
09/08/2018 11:28:36 51.63 51.66 51.82 51.1 51.5 57.6 57.82 58.44 60.28 57.9 59.4 63
09/08/2018 11:28:37 50.82 52.04 52.04 51.1 51.5 57.6 57.85 58.18 60.28 57.9 59.4 63
09/08/2018 11:28:38 51.41 51.52 52.04 51.1 51.5 57.6 57.71 57.91 60.28 57.9 59.4 63
09/08/2018 11:28:39 52.75 52.59 52.59 51.1 51.5 57.6 58.36 58.32 60.28 57.9 59.4 63
09/08/2018 11:28:40 53.95 53.73 53.73 51.1 51.5 57.6 59.4 59.13 60.28 57.9 59.5 63
09/08/2018 11:28:41 53.8 54.07 54.07 51.1 51.5 57.6 58.69 59.14 60.28 57.9 59.5 63
09/08/2018 11:28:42 54.16 54.46 54.46 51.2 51.5 57.6 58.61 59.03 60.28 57.9 59.5 63
09/08/2018 11:28:43 54.67 54.58 54.58 51.2 51.5 57.6 59.37 59.19 60.28 57.9 59.5 63
09/08/2018 11:28:44 50.22 54.57 54.58 51.2 51.5 57.6 57.11 59.22 60.28 57.9 59.5 63
09/08/2018 11:28:45 52.53 53.01 54.58 51.2 51.5 57.6 57.57 58.06 60.28 57.9 59.5 63
09/08/2018 11:28:46 52.19 52.68 54.58 51.2 51.5 57.6 57.91 57.99 60.28 57.9 59.5 63
09/08/2018 11:28:47 51.27 52.66 54.58 51.2 51.5 57.6 57.18 57.99 60.28 57.9 59.5 63
09/08/2018 11:28:48 51.41 51.9 54.58 51.2 51.5 57.6 57.92 57.84 60.28 57.9 59.5 63
09/08/2018 11:28:49 50.55 51.48 54.58 51.2 51.5 57.6 56.71 57.81 60.28 57.9 59.5 63
09/08/2018 11:28:50 50.05 51.12 54.58 51.2 51.5 57.6 57.25 57.3 60.28 57.9 59.5 63
09/08/2018 11:28:51 50.43 50.76 54.58 51.2 51.5 57.6 57.34 57.54 60.28 57.9 59.5 63
09/08/2018 11:28:52 50.99 50.89 54.58 51.2 51.5 57.6 58.12 57.95 60.28 57.9 59.5 63
09/08/2018 11:28:53 50.97 51.04 54.58 51.2 51.5 57.6 57.9 57.95 60.28 57.9 59.5 63
09/08/2018 11:28:54 51.14 51.38 54.58 51.2 51.5 57.6 57.92 58.15 60.28 57.9 59.5 63
09/08/2018 11:28:55 50.37 51.23 54.58 51.2 51.5 57.6 57.73 57.95 60.28 57.9 59.5 63
09/08/2018 11:28:56 50.88 51.01 54.58 51.2 51.5 57.6 58.27 58.21 60.28 57.9 59.5 63
09/08/2018 11:28:57 51.36 51.33 54.58 51.2 51.5 57.6 59.48 59.25 60.28 57.9 59.5 63
09/08/2018 11:28:58 50.99 51.23 54.58 51.2 51.5 57.6 57.92 58.92 60.28 57.9 59.5 63
09/08/2018 11:28:59 51.25 51.5 54.58 51.2 51.5 57.6 57.92 58.33 60.28 57.9 59.5 63
09/08/2018 11:29:00 50.86 51.29 54.58 51.2 51.5 57.6 57.79 58.22 60.28 57.9 59.5 63
09/08/2018 11:29:01 51.16 51.17 54.58 51.2 51.5 57.6 57.61 57.96 60.28 57.9 59.5 63
09/08/2018 11:29:02 50.85 51.41 54.58 51.2 51.5 57.6 57.94 58.05 59.25 57.9 59.5 63
09/08/2018 11:29:03 51.44 51.34 54.58 51.2 51.5 57.6 58 58.05 59.25 57.9 59.5 63
09/08/2018 11:29:04 50.3 51.31 54.58 51.2 51.5 57.6 57.73 58.09 59.25 57.9 59.5 63
09/08/2018 11:29:05 51.33 51.25 54.58 51.2 51.5 57.6 58.13 58.15 59.25 57.9 59.5 63
09/08/2018 11:29:06 51.63 51.78 54.58 51.2 51.5 57.6 58.63 58.74 59.25 57.9 59.5 63
09/08/2018 11:29:07 50.22 51.37 54.58 51.2 51.4 57.6 58.74 58.65 59.25 57.9 59.4 63
09/08/2018 11:29:08 50.87 51.22 54.58 51.2 51.4 57.6 58.47 58.77 59.25 57.9 59.4 63
09/08/2018 11:29:09 50.52 50.93 54.58 51.2 51.4 57.6 57.86 58.52 59.25 57.9 59.4 63
09/08/2018 11:29:10 50.76 50.92 54.58 51.2 51.4 57.6 60.02 59.64 59.64 58 59.4 63
09/08/2018 11:29:11 50.2 50.64 54.58 51.2 51.4 57.6 60.23 60.17 60.17 58 59.4 63
09/08/2018 11:29:12 50.51 50.71 54.58 51.2 51.4 57.6 59.35 60.03 60.17 58 59.4 63
09/08/2018 11:29:13 50.02 50.54 54.57 51.2 51.4 57.6 59.77 60.01 60.17 58 59.4 63
09/08/2018 11:29:14 50.54 50.59 53.01 51.2 51.4 57.6 60.7 60.62 60.62 58 59.4 63
09/08/2018 11:29:15 50.6 50.67 52.68 51.2 51.4 57.6 62.62 62.31 62.31 58 59.4 63
09/08/2018 11:29:16 50.55 50.63 52.66 51.2 51.4 57.6 58.55 61.92 62.31 58 59.4 63
09/08/2018 11:29:17 51.61 51.27 51.9 51.2 51.4 57.6 58.41 60.01 62.31 58 59.4 63
09/08/2018 11:29:18 50.27 51.29 51.78 51.2 51.4 57.6 57.12 59.08 62.31 58 59.4 63
09/08/2018 11:29:19 49.7 50.74 51.78 51.2 51.4 57.6 57.67 58.09 62.31 58 59.4 63
09/08/2018 11:29:20 50.54 50.84 51.78 51.2 51.4 57.6 56.9 57.81 62.31 58 59.4 63
09/08/2018 11:29:21 51.66 51.34 51.78 51.2 51.4 57.6 58.16 57.99 62.31 58 59.4 63
09/08/2018 11:29:22 50.98 51.47 51.78 51.2 51.4 57.6 58.18 58.25 62.31 58 59.4 63
09/08/2018 11:29:23 49.69 51.1 51.78 51.2 51.4 57.6 57.72 58.22 62.31 58 59.4 63
09/08/2018 11:29:24 51.96 51.53 51.78 51.2 51.4 57.6 58.27 58.19 62.31 58 59.3 63
09/08/2018 11:29:25 51.43 51.82 51.82 51.2 51.4 57.6 59.62 59.17 62.31 58.1 59.3 63
09/08/2018 11:29:26 50.9 51.39 51.82 51.2 51.4 57.6 58.53 59.05 62.31 58.1 59.3 63
09/08/2018 11:29:27 49.88 51.25 51.82 51.2 51.4 57.6 58.58 59.08 62.31 58.1 59.3 63
09/08/2018 11:29:28 50.24 50.54 51.82 51.2 51.4 57.6 58.39 58.92 62.31 58.1 59.3 63
09/08/2018 11:29:29 51.41 51.26 51.82 51.2 51.4 57.6 57.93 58.35 62.31 58.1 59.3 63
09/08/2018 11:29:30 50.75 51.13 51.82 51.2 51.4 57.6 61.65 60.93 62.31 58.1 59.3 63
09/08/2018 11:29:31 50.51 51.17 51.82 51.2 51.4 57.6 57.29 60.09 62.31 58.1 59.3 63
09/08/2018 11:29:32 51.52 51.44 51.82 51.2 51.4 57.6 58.15 58.6 62.31 58.1 59.3 63
09/08/2018 11:29:33 50.53 51.12 51.82 51.2 51.4 57.6 57.55 58.31 62.31 58.1 59.3 63
09/08/2018 11:29:34 51.11 51.25 51.82 51.2 51.4 57.6 57.6 57.94 62.31 58.1 59.3 63
09/08/2018 11:29:35 50.86 51.26 51.82 51.2 51.4 57.6 57.23 57.67 62.31 58.1 59.3 63
09/08/2018 11:29:36 50.86 51.21 51.82 51.2 51.4 57.6 57.64 57.64 62.31 58.1 59.3 63
09/08/2018 11:29:37 50.36 51.06 51.82 51.2 51.4 57.6 57.36 57.71 62.31 58.1 59.3 63
09/08/2018 11:29:38 51.37 51.22 51.82 51.2 51.4 57.6 57.42 57.61 62.31 58.1 59.3 63
09/08/2018 11:29:39 50.29 51.05 51.82 51.2 51.4 57.6 58.25 58.08 62.31 58.1 59.3 63
09/08/2018 11:29:40 49.65 50.7 51.82 51.2 51.4 57.6 57.74 58.04 62.31 58.1 59.3 63
09/08/2018 11:29:41 51.11 50.99 51.82 51.2 51.4 57.6 57.41 57.86 62.31 58.1 59.3 63
09/08/2018 11:29:42 50.15 50.77 51.82 51.2 51.4 57.6 57.42 57.74 62.31 58.1 59.3 63
09/08/2018 11:29:43 50.9 50.96 51.82 51.1 51.4 57.6 58.68 58.43 62.31 58.1 59.3 63
09/08/2018 11:29:44 51.02 51.3 51.82 51.1 51.4 57.6 58.38 58.72 62.31 58.1 59.3 63
09/08/2018 11:29:45 51.69 51.7 51.82 51.1 51.4 57.6 57.71 58.28 61.92 58.1 59.3 63
09/08/2018 11:29:46 50.34 51.68 51.82 51.1 51.4 57.6 57.9 58.07 60.93 58.1 59.3 63
09/08/2018 11:29:47 50.27 51.09 51.82 51.1 51.4 57.6 56.64 58.06 60.93 58.1 59.3 63
09/08/2018 11:29:48 49.96 50.59 51.82 51.1 51.4 57.6 57.16 57.4 60.93 58.1 59.3 63
09/08/2018 11:29:49 49.82 50.4 51.82 51.1 51.4 57.6 57.65 57.67 60.93 58.1 59.3 63
09/08/2018 11:29:50 50.77 50.86 51.82 51.1 51.4 57.6 58.06 57.96 60.93 58.1 59.3 63
09/08/2018 11:29:51 50.32 50.61 51.82 51.1 51.4 57.6 56.87 57.97 60.93 58.1 59.2 63
09/08/2018 11:29:52 50.47 50.64 51.82 51.1 51.4 57.6 57.85 57.84 60.93 58.1 59.2 63
09/08/2018 11:29:53 50 50.88 51.82 51.1 51.4 57.6 56.94 57.88 60.93 58.1 59.2 63
09/08/2018 11:29:54 50.45 50.45 51.82 51.1 51.4 57.6 57.52 57.58 60.93 58.1 59.2 63
09/08/2018 11:29:55 50.13 50.61 51.7 51.1 51.4 57.6 57.57 57.62 60.93 58.1 59.2 63
09/08/2018 11:29:56 49.51 50.46 51.7 51.1 51.4 57.6 56.96 57.53 60.93 58.1 59.2 63
09/08/2018 11:29:57 51.65 51.48 51.7 51.1 51.4 57.6 57.37 57.6 60.93 58 59.2 63
09/08/2018 11:29:58 49.31 50.89 51.7 51.1 51.4 57.6 56.9 57.21 60.93 58 59.2 63
09/08/2018 11:29:59 50.02 50.24 51.7 51.1 51.4 57.6 57.53 57.48 60.93 58 59.2 63
09/08/2018 11:30:00 49.89 50.5 51.7 51.1 51.4 57.6 57.02 57.39 60.09 58 59.2 63
09/08/2018 11:30:01 50.58 50.73 51.7 51.1 51.4 57.6 57.18 57.44 58.72 58 59.2 63
09/08/2018 11:30:02 50.36 50.62 51.7 51.1 51.4 57.6 57.24 57.3 58.72 58 59.2 63
09/08/2018 11:30:03 50.18 50.62 51.7 51.1 51.4 57.6 57.17 57.28 58.72 58 59.2 63
09/08/2018 11:30:04 51.02 51.01 51.7 51.1 51.4 57.6 57.08 57.28 58.72 58 59.2 63
09/08/2018 11:30:05 50.19 51.08 51.7 51.1 51.4 57.6 56.96 57.34 58.72 57.9 59.2 63
09/08/2018 11:30:06 50.77 50.87 51.7 51.1 51.4 57.6 56.97 57.12 58.72 57.9 59.2 63
09/08/2018 11:30:07 51.18 51.35 51.7 51.1 51.4 57.6 57.74 57.58 58.72 57.9 59.2 63
09/08/2018 11:30:08 50.4 51.03 51.7 51.1 51.4 57.6 57.91 57.86 58.72 57.9 59.2 63
09/08/2018 11:30:09 50.26 50.72 51.7 51.1 51.4 57.6 58.31 58.31 58.72 57.9 59.2 63
09/08/2018 11:30:10 50.31 51.21 51.7 51.1 51.4 57.6 57.22 58.23 58.72 57.9 59.2 63
09/08/2018 11:30:11 50.04 50.58 51.7 51.1 51.3 57.6 57.3 57.57 58.72 57.9 59.2 63
09/08/2018 11:30:12 50.68 50.83 51.7 51.1 51.3 57.6 57.29 57.6 58.72 57.9 59.2 63
09/08/2018 11:30:13 49.88 50.6 51.7 51.1 51.3 57.6 56.99 57.46 58.72 57.9 59.2 63
09/08/2018 11:30:14 49.16 50.15 51.7 51.1 51.3 57.6 57.15 57.33 58.31 57.9 59.2 63
09/08/2018 11:30:15 51.1 50.91 51.68 51.1 51.3 57.6 57.84 57.66 58.31 57.9 59.2 63
09/08/2018 11:30:16 49.47 50.74 51.48 51.1 51.3 57.6 57.25 57.64 58.31 57.9 59.2 63
09/08/2018 11:30:17 51.14 50.84 51.48 51.1 51.3 57.6 57.87 57.78 58.31 57.9 59.2 63
09/08/2018 11:30:18 50.15 50.58 51.48 51.1 51.3 57.6 57.95 58.07 58.31 57.9 59.2 63
09/08/2018 11:30:19 51.12 51.1 51.48 51.1 51.3 57.6 57.46 57.89 58.31 57.9 59.2 63
09/08/2018 11:30:20 50.36 50.96 51.48 51.1 51.3 57.6 57.83 57.99 58.31 57.9 59.2 63
09/08/2018 11:30:21 50.76 51.18 51.48 51.1 51.3 57.6 57.45 57.87 58.31 57.9 59.2 63
09/08/2018 11:30:22 49.83 50.64 51.48 51.1 51.3 57.6 57.6 57.68 58.31 57.9 59.2 63
09/08/2018 11:30:23 50.38 50.61 51.48 51.1 51.3 57.6 56.87 57.51 58.31 57.9 59.2 63
09/08/2018 11:30:24 49.92 50.21 51.48 51 51.3 57.6 56.82 57.07 58.31 57.9 59.2 63
09/08/2018 11:30:25 49.74 50.5 51.48 51 51.3 57.6 56.97 57.17 58.31 57.9 59.2 63
09/08/2018 11:30:26 50.35 50.5 51.48 51 51.3 57.6 57.6 57.55 58.31 57.9 59.2 63
09/08/2018 11:30:27 49.3 50.63 51.35 51 51.3 57.6 57.36 57.69 58.31 57.9 59.2 63
09/08/2018 11:30:28 49.95 50.02 51.35 51 51.3 57.6 57.22 57.31 58.31 57.9 59.2 63
09/08/2018 11:30:29 50.51 50.45 51.35 51 51.3 57.6 56.98 57.31 58.31 57.9 59.2 63
09/08/2018 11:30:30 51.65 51.62 51.62 51 51.3 57.6 58.11 57.95 58.31 57.9 59.2 63
09/08/2018 11:30:31 50.42 51.61 51.62 51 51.3 57.6 57.43 57.88 58.31 57.9 59.2 63
09/08/2018 11:30:32 50.71 51.5 51.62 51 51.3 57.6 57.53 57.8 58.31 57.9 59.2 63
09/08/2018 11:30:33 51.37 51.6 51.62 51 51.3 57.6 57.16 57.74 58.31 57.9 59.2 63
09/08/2018 11:30:34 48.77 50.91 51.62 51 51.3 57.6 56.81 57.29 58.31 57.9 59.2 63
09/08/2018 11:30:35 48.73 50.86 51.62 51 51.3 57.6 57.22 57.34 58.31 57.9 59.2 63
09/08/2018 11:30:36 51.29 50.78 51.62 51 51.3 57.6 57.31 57.39 58.31 57.9 59.2 63
09/08/2018 11:30:37 48.87 50.78 51.62 51 51.3 57.6 56.79 57.4 58.31 57.9 59.2 63
09/08/2018 11:30:38 50.26 50.29 51.62 51 51.3 57.6 57.35 57.34 58.31 57.9 59.2 63
09/08/2018 11:30:39 49.76 50.54 51.62 51 51.3 57.6 57.48 57.54 58.23 57.9 59.2 63
09/08/2018 11:30:40 49.54 50.12 51.62 51 51.3 57.6 57.32 57.68 58.07 57.9 59.2 63
09/08/2018 11:30:41 49.27 50.09 51.62 51 51.3 57.6 57.44 57.59 58.07 57.9 59.2 63
09/08/2018 11:30:42 48.39 49.62 51.62 51 51.3 57.6 57.2 57.54 58.07 57.9 59.2 63
09/08/2018 11:30:43 50.29 50.08 51.62 51 51.3 57.6 57.69 57.69 58.07 57.9 59.2 63
09/08/2018 11:30:44 48.11 49.87 51.62 50.9 51.3 57.6 57.02 57.49 58.07 57.9 59.2 63
09/08/2018 11:30:45 50.34 50.25 51.62 50.9 51.3 57.6 57.29 57.44 58.07 57.9 59.2 63
09/08/2018 11:30:46 50.24 50.74 51.62 50.9 51.3 57.6 57.61 57.74 58.07 57.9 59.2 63
09/08/2018 11:30:47 49.23 50.23 51.62 50.9 51.3 57.6 56.85 57.43 58.07 57.9 59.2 63
09/08/2018 11:30:48 48.72 49.67 51.62 50.9 51.3 57.6 57.13 57.26 57.99 57.8 59.2 63
09/08/2018 11:30:49 49.08 49.74 51.62 50.9 51.3 57.6 56.88 57.23 57.99 57.8 59.2 63
09/08/2018 11:30:50 49.71 49.97 51.62 50.9 51.3 57.6 57.07 57.28 57.95 57.8 59.2 63
09/08/2018 11:30:51 49.68 49.75 51.62 50.9 51.3 57.6 57.33 57.28 57.95 57.8 59.2 63
09/08/2018 11:30:52 48.88 49.75 51.62 50.9 51.3 57.6 57.58 57.61 57.95 57.8 59.2 63
09/08/2018 11:30:53 50.26 50.26 51.62 50.9 51.3 57.6 56.86 57.47 57.95 57.8 59.2 63
09/08/2018 11:30:54 48.77 49.92 51.62 50.9 51.3 57.6 56.66 57.16 57.95 57.8 59.2 63
09/08/2018 11:30:55 48.29 49.14 51.62 50.9 51.3 57.6 57.14 57.12 57.95 57.8 59.2 63
09/08/2018 11:30:56 48.95 48.9 51.62 50.8 51.2 57.6 56.89 57.16 57.95 57.8 59.2 63
09/08/2018 11:30:57 49.31 49.29 51.62 50.8 51.2 57.6 56.39 56.94 57.95 57.8 59.2 63
09/08/2018 11:30:58 50.07 49.77 51.62 50.8 51.2 57.6 57 57.01 57.95 57.8 59.2 63
09/08/2018 11:30:59 49.01 49.91 51.62 50.8 51.2 57.6 56.71 56.94 57.95 57.8 59.2 63
09/08/2018 11:31:00 48.86 49.37 51.61 50.8 51.2 57.6 56.9 57.08 57.88 57.8 59.2 63
09/08/2018 11:31:01 49.03 49.51 51.6 50.8 51.2 57.6 56.95 57.01 57.8 57.8 59.2 63
09/08/2018 11:31:02 49.86 49.77 51.6 50.8 51.2 57.6 57.16 57.29 57.74 57.8 59.2 63
09/08/2018 11:31:03 49.78 50.14 50.91 50.8 51.2 57.6 57.37 57.31 57.74 57.8 59.2 63
09/08/2018 11:31:04 48.66 49.81 50.86 50.8 51.2 57.6 57.52 57.51 57.74 57.8 59.2 63
09/08/2018 11:31:05 49.97 49.74 50.78 50.8 51.2 57.6 59.09 58.55 58.55 57.8 59.2 63
09/08/2018 11:31:06 50.03 50.21 50.78 50.8 51.2 57.6 58.16 58.49 58.55 57.8 59.2 63
09/08/2018 11:31:07 49.6 50.09 50.74 50.8 51.2 57.6 57.04 58.37 58.55 57.8 59.2 63
09/08/2018 11:31:08 49.28 49.75 50.74 50.8 51.2 57.6 57.41 57.62 58.55 57.8 59.2 63
09/08/2018 11:31:09 48.85 49.44 50.74 50.8 51.2 57.6 57.29 57.86 58.55 57.8 59.2 63
09/08/2018 11:31:10 50.4 49.93 50.74 50.8 51.2 57.6 57.3 57.44 58.55 57.8 59.2 63
09/08/2018 11:31:11 50.98 50.59 50.74 50.8 51.2 57.6 57.15 57.36 58.55 57.8 59.2 63
09/08/2018 11:31:12 50.53 51.09 51.09 50.8 51.2 57.6 57.5 57.6 58.55 57.8 59.2 63
09/08/2018 11:31:13 51.4 51.32 51.32 50.8 51.2 57.6 57.83 57.68 58.55 57.8 59.2 63
09/08/2018 11:31:14 49.08 51.01 51.32 50.7 51.2 57.6 57.07 57.65 58.55 57.8 59.2 63
09/08/2018 11:31:15 50.5 50.71 51.32 50.7 51.2 57.6 56.66 57.39 58.55 57.8 59.2 63
09/08/2018 11:31:16 49.78 50.73 51.32 50.7 51.2 57.6 56.61 57.02 58.55 57.8 59.2 63
09/08/2018 11:31:17 50.37 50.32 51.32 50.7 51.2 57.6 56.79 56.89 58.55 57.8 59.2 63
09/08/2018 11:31:18 49.4 50.7 51.32 50.7 51.1 57.6 56.77 57.03 58.55 57.7 59.2 63
09/08/2018 11:31:19 50.49 50.65 51.32 50.7 51.1 57.6 57.24 57.15 58.55 57.7 59.2 63
09/08/2018 11:31:20 49.57 50.78 51.32 50.7 51.1 57.6 56.81 57.38 58.55 57.7 59.1 63
09/08/2018 11:31:21 48.76 49.95 51.32 50.7 51.1 57.6 56.93 56.98 58.55 57.7 59.1 63
09/08/2018 11:31:22 48.87 49.27 51.32 50.7 51.1 57.6 57.99 57.73 58.55 57.7 59.1 63
09/08/2018 11:31:23 50.41 49.96 51.32 50.7 51.1 57.6 57.57 57.65 58.55 57.7 59.1 63
09/08/2018 11:31:24 49.37 49.79 51.32 50.7 51.1 57.6 58.85 58.51 58.55 57.7 59.1 63
09/08/2018 11:31:25 50.03 49.97 51.32 50.7 51.1 57.6 58.74 58.76 58.76 57.7 59.1 63
09/08/2018 11:31:26 49.75 50.04 51.32 50.7 51.1 57.6 57.82 58.71 58.76 57.7 59.1 63
09/08/2018 11:31:27 50.07 50.22 51.32 50.7 51.1 57.6 57.49 58.15 58.76 57.7 59.1 63
09/08/2018 11:31:28 48.34 50 51.32 50.7 51.1 57.6 56.46 57.7 58.76 57.7 59.1 63
09/08/2018 11:31:29 49.69 49.78 51.32 50.7 51.1 57.6 57.31 57.3 58.76 57.7 59.1 63
09/08/2018 11:31:30 51.45 51.07 51.32 50.7 51.1 57.6 58.38 58.13 58.76 57.7 59.1 63
09/08/2018 11:31:31 50.94 51.22 51.32 50.7 51.1 57.6 57.97 58.06 58.76 57.7 59.1 63
09/08/2018 11:31:32 49.19 51.11 51.32 50.7 51.1 57.6 57.71 58.16 58.76 57.7 59.1 63
09/08/2018 11:31:33 50.04 50.52 51.32 50.7 51.1 57.6 58.05 58.19 58.76 57.7 59.1 63
09/08/2018 11:31:34 50.69 50.49 51.32 50.7 51.1 57.6 58.53 58.36 58.76 57.8 59.1 63
09/08/2018 11:31:35 50.09 50.86 51.32 50.7 51.1 57.6 57.8 58.54 58.76 57.8 59.1 63
09/08/2018 11:31:36 51.05 51.12 51.32 50.7 51.1 57.6 58.73 58.51 58.76 57.8 59.1 63
09/08/2018 11:31:37 50.24 50.8 51.32 50.7 51.1 57.6 58.22 58.42 58.76 57.8 59.1 63
09/08/2018 11:31:38 50.47 50.72 51.32 50.7 51.1 57.6 57.91 58.5 58.76 57.8 59.1 63
09/08/2018 11:31:39 51.19 51.12 51.32 50.7 51.1 57.6 57.79 58.11 58.76 57.8 59.1 63
09/08/2018 11:31:40 51.91 51.85 51.85 50.7 51.1 57.6 58.21 58.23 58.76 57.8 59.1 63
09/08/2018 11:31:41 52.88 52.62 52.62 50.7 51.1 57.6 57.86 58.11 58.76 57.8 59.1 63
09/08/2018 11:31:42 49.57 52.62 52.62 50.7 51.1 57.6 57.69 58.04 58.76 57.8 59.1 63
09/08/2018 11:31:43 50.06 50.88 52.62 50.7 51.1 57.6 57.27 57.79 58.76 57.8 59.1 63
09/08/2018 11:31:44 50.17 50.67 52.62 50.7 51.1 57.6 57.88 57.87 58.76 57.8 59.1 63
09/08/2018 11:31:45 51.95 51.67 52.62 50.7 51.1 57.6 57.67 57.84 58.76 57.8 59.1 63
09/08/2018 11:31:46 50.83 51.55 52.62 50.7 51.1 57.6 57.74 57.83 58.76 57.8 59.1 63
09/08/2018 11:31:47 50.74 51.19 52.62 50.7 51.1 57.6 58.25 58.13 58.76 57.8 59.1 63
09/08/2018 11:31:48 51.13 51.38 52.62 50.7 51.1 57.6 58.29 58.28 58.76 57.8 59.1 63
09/08/2018 11:31:49 49.87 51.6 52.62 50.7 51.1 57.6 57 58.3 58.76 57.8 59.1 63
09/08/2018 11:31:50 50.43 50.84 52.62 50.7 51.1 57.6 57.72 57.65 58.76 57.8 59.1 63
09/08/2018 11:31:51 49.85 50.69 52.62 50.7 51.1 57.6 58.13 58.01 58.76 57.8 59.1 63
09/08/2018 11:31:52 50.38 50.38 52.62 50.7 51.1 57.6 57.78 57.99 58.76 57.8 59.1 63
09/08/2018 11:31:53 51.14 50.88 52.62 50.7 51.1 57.6 56.97 58.04 58.76 57.8 59.1 63
09/08/2018 11:31:54 50.33 51.04 52.62 50.7 51.1 57.6 57.37 57.62 58.76 57.8 59.1 63
09/08/2018 11:31:55 51.12 51.13 52.62 50.7 51.1 57.6 57.25 57.32 58.71 57.8 59.1 63
09/08/2018 11:31:56 50.1 50.98 52.62 50.7 51.1 57.6 57.33 57.46 58.54 57.8 59.1 63
09/08/2018 11:31:57 50.13 50.84 52.62 50.7 51.1 57.6 57.68 57.66 58.54 57.8 59.1 63
09/08/2018 11:31:58 50.56 50.94 52.62 50.7 51.1 57.6 57.87 57.96 58.54 57.8 59.1 63
09/08/2018 11:31:59 55.14 54.63 54.63 50.7 51.1 57.6 58.86 58.69 58.69 57.8 59.1 63
09/08/2018 11:32:00 57.56 56.66 56.66 50.7 51.1 57.6 60.22 59.8 59.8 57.8 59.1 63
09/08/2018 11:32:01 54.92 57.2 57.2 50.8 51.1 57.6 59.09 60.05 60.05 57.8 59.1 63
09/08/2018 11:32:02 65.27 62.97 62.97 51.1 51.2 57.6 64.91 63.16 63.16 57.9 59.1 63
09/08/2018 11:32:03 66.39 65.82 65.82 51.6 51.4 57.6 67.85 67.38 67.38 58 59.2 63
09/08/2018 11:32:04 66.46 68.61 68.61 52 51.5 57.7 70.15 71.38 71.38 58.2 59.2 63
09/08/2018 11:32:05 63.54 65.02 68.61 52.2 51.6 57.7 67.4 68.5 71.38 58.3 59.3 63
09/08/2018 11:32:06 57.65 65.38 68.61 52.2 51.6 57.7 63.27 69.13 71.38 58.4 59.3 63
09/08/2018 11:32:07 50.52 61.57 68.61 52.2 51.6 57.7 58.71 65.56 71.38 58.4 59.3 63
09/08/2018 11:32:08 64.92 64.72 68.61 52.5 51.7 57.7 69.91 69.7 71.38 58.5 59.3 63
09/08/2018 11:32:09 56.76 64.99 68.61 52.5 51.7 57.7 61.55 69.86 71.38 58.6 59.3 63
09/08/2018 11:32:10 54.07 61.24 68.61 52.5 51.7 57.7 59.91 66.23 71.38 58.6 59.3 63
09/08/2018 11:32:11 57.07 59.66 68.61 52.5 51.7 57.7 62.24 64.68 71.38 58.6 59.3 63
09/08/2018 11:32:12 50.51 57.07 68.61 52.5 51.7 57.7 58.41 62.26 71.38 58.6 59.3 63
09/08/2018 11:32:13 51.25 54.16 68.61 52.5 51.7 57.7 60.36 60.58 71.38 58.6 59.3 63
09/08/2018 11:32:14 52.27 52.96 68.61 52.5 51.7 57.7 59.24 60.31 71.38 58.6 59.3 63
09/08/2018 11:32:15 54.2 54.59 68.61 52.6 51.7 57.7 60.78 60.56 71.38 58.6 59.3 63
09/08/2018 11:32:16 59.31 59.36 68.61 52.6 51.7 57.7 62.06 62.51 71.38 58.6 59.3 63
09/08/2018 11:32:17 74.78 73.32 73.32 54.5 52.6 57.7 77.6 76.21 76.21 59.6 59.7 63.1
09/08/2018 11:32:18 74.05 73.91 73.91 55.6 53.2 57.8 76.31 76.32 76.32 60.3 59.9 63.1
09/08/2018 11:32:19 74.35 74.29 74.29 56.6 53.8 57.8 77.47 77.15 77.15 61 60.1 63.1
09/08/2018 11:32:20 75.8 75.65 75.65 57.7 54.5 57.9 77.8 77.84 77.84 61.6 60.4 63.1
09/08/2018 11:32:21 55.09 75.62 75.65 57.7 54.5 57.9 59.62 77.82 77.84 61.6 60.4 63.1
09/08/2018 11:32:22 52.27 71.44 75.65 57.7 54.5 57.9 58.25 73.68 77.84 61.6 60.4 63.1
09/08/2018 11:32:23 70.26 70.35 75.65 57.9 54.7 57.9 72.18 72.31 77.84 61.8 60.5 63.2
09/08/2018 11:32:24 69.48 71.63 75.65 58.1 54.8 57.9 71.19 73.44 77.84 61.9 60.5 63.2
09/08/2018 11:32:25 84.34 83 83 61.9 57.8 58.4 85.59 84.26 84.26 64.4 61.8 63.4
09/08/2018 11:32:26 74.61 82.59 83 62.2 58 58.5 77.05 83.87 84.26 64.6 62 63.4
09/08/2018 11:32:27 50.34 79.29 83 62.2 58 58.5 57.73 80.8 84.26 64.6 62 63.4
09/08/2018 11:32:28 48.63 75.06 83 62.2 58 58.5 57.42 76.6 84.26 64.6 62 63.4
09/08/2018 11:32:29 64.65 70.83 83 62.2 58.1 58.5 65.9 72.44 84.26 64.7 62 63.4
09/08/2018 11:32:30 50.52 67.85 83 62.2 58.1 58.5 57.57 69.39 84.26 64.7 62 63.4
09/08/2018 11:32:31 67.96 68.21 83 62.3 58.1 58.5 72.41 72.2 84.26 64.7 62.1 63.4
09/08/2018 11:32:32 50.25 66.31 83 62.3 58.1 58.5 57.32 70.33 84.26 64.7 62.1 63.4
09/08/2018 11:32:33 84.91 83.71 83.71 64.3 60 59 85.91 84.74 84.74 66.3 63.1 63.6
09/08/2018 11:32:34 83.02 84.25 84.25 65.3 60.8 59.3 84.25 85.38 85.38 67.1 63.7 63.8
09/08/2018 11:32:35 74.96 83.58 84.25 65.4 61 59.3 76.79 84.75 85.38 67.3 63.8 63.8
09/08/2018 11:32:36 86.04 86.44 86.44 66.8 62.3 59.9 86.94 87.39 87.39 68.4 64.7 64
09/08/2018 11:32:37 70.41 84 86.44 66.9 62.3 59.9 73.48 84.96 87.39 68.5 64.7 64
09/08/2018 11:32:38 77.72 80.85 86.44 67 62.5 60 81.08 82.84 87.39 68.7 64.9 64.1
09/08/2018 11:32:39 57.64 78.37 86.44 67 62.5 60 62.72 80.66 87.39 68.7 64.9 64.1
09/08/2018 11:32:40 79.38 79.12 86.44 67.3 62.7 60.1 81.22 81 87.39 69 65.1 64.2
09/08/2018 11:32:41 78.9 79.52 86.44 67.5 62.9 60.2 81.28 81.49 87.39 69.2 65.3 64.2
09/08/2018 11:32:42 83.81 82.55 86.44 68.1 63.5 60.4 86.01 84.77 87.39 69.9 65.8 64.4
09/08/2018 11:32:43 79.21 82.19 86.44 68.2 63.6 60.5 81.54 84.33 87.39 70.1 66 64.5
09/08/2018 11:32:44 80.26 81.16 86.44 68.5 63.9 60.6 81.96 82.97 87.39 70.3 66.2 64.5
09/08/2018 11:32:45 68.44 80.78 86.44 68.5 63.9 60.6 71.18 82.64 87.39 70.3 66.2 64.5
09/08/2018 11:32:46 52.19 76.88 86.44 68.5 63.9 60.6 57.64 78.81 87.39 70.3 66.2 64.5
09/08/2018 11:32:47 49.56 72.66 86.44 68.5 63.9 60.6 57.73 74.62 87.39 70.3 66.2 64.5
09/08/2018 11:32:48 82.25 81.4 86.44 68.8 64.2 60.8 83.8 82.83 87.39 70.6 66.5 64.6
09/08/2018 11:32:49 76.5 80.76 86.44 68.9 64.3 60.9 79.38 82.18 87.39 70.7 66.6 64.7
09/08/2018 11:32:50 76.3 79.45 86.44 69 64.3 60.9 79.36 81.79 87.39 70.8 66.7 64.7
09/08/2018 11:32:51 65.53 77.09 86.44 69 64.4 60.9 67.93 79.58 87.39 70.8 66.7 64.7
09/08/2018 11:32:52 50.62 73.32 86.44 69 64.4 60.9 57.59 75.79 87.39 70.8 66.7 64.7
09/08/2018 11:32:53 51.04 69.11 86.44 69 64.4 60.9 58.22 71.66 87.39 70.8 66.7 64.7
09/08/2018 11:32:54 49.89 64.98 86.44 69 64.4 60.9 57.63 67.73 87.39 70.8 66.7 64.7
09/08/2018 11:32:55 52.88 60.94 86.44 69 64.4 60.9 57.94 64.1 87.39 70.8 66.7 64.7
09/08/2018 11:32:56 51.2 57.79 86.44 69 64.4 60.9 57.09 61.34 87.39 70.8 66.7 64.7
09/08/2018 11:32:57 49.6 54.81 86.44 69 64.4 60.9 57.56 59.12 87.39 70.8 66.7 64.7
09/08/2018 11:32:58 51.08 52.33 86.44 69 64.4 60.9 57.18 58.2 87.39 70.8 66.7 64.7
09/08/2018 11:32:59 52.23 52.69 86.44 69 64.4 60.9 57.81 58 87.39 70.8 66.7 64.7
09/08/2018 11:33:00 50.03 51.88 86.44 69 64.4 60.9 57.4 57.86 87.39 70.8 66.7 64.7
09/08/2018 11:33:01 51.21 51.08 86.44 69 64.4 60.9 57.25 57.38 87.39 70.8 66.7 64.7
09/08/2018 11:33:02 50.58 51.37 86.44 69 64.4 60.9 57.38 57.57 87.39 70.8 66.7 64.7
09/08/2018 11:33:03 51.03 51.25 86.44 69 64.4 60.9 57.41 57.66 87.39 70.8 66.7 64.7
09/08/2018 11:33:04 49.84 51.01 86.44 69 64.4 60.9 56.62 57.38 87.39 70.8 66.7 64.7
09/08/2018 11:33:05 51.19 50.92 86.44 69 64.4 60.9 57.1 57.17 87.39 70.8 66.7 64.7
09/08/2018 11:33:06 50.58 51.06 84 69 64.4 60.9 57.22 57.23 84.96 70.8 66.7 64.7
09/08/2018 11:33:07 49.69 50.82 82.55 69 64.4 60.9 57.01 57.26 84.77 70.8 66.7 64.7
09/08/2018 11:33:08 50.61 50.64 82.55 69 64.4 60.9 57.3 57.44 84.77 70.8 66.7 64.7
09/08/2018 11:33:09 49.77 50.48 82.55 69 64.4 60.9 57.04 57.18 84.77 70.8 66.7 64.7
09/08/2018 11:33:10 49.55 50.08 82.55 69 64.4 60.9 57.49 57.43 84.77 70.8 66.7 64.7
09/08/2018 11:33:11 48.9 49.88 82.55 69 64.4 60.9 56.73 57.45 84.77 70.8 66.6 64.7
09/08/2018 11:33:12 49.52 49.52 82.19 69 64.4 60.9 56.8 57.22 84.33 70.8 66.6 64.7
09/08/2018 11:33:13 49.11 49.45 81.4 69 64.4 60.9 57.57 57.47 82.97 70.8 66.6 64.7
09/08/2018 11:33:14 46.86 49.18 81.4 69 64.4 60.9 56.25 57.29 82.83 70.8 66.6 64.7
09/08/2018 11:33:15 49.16 49.05 81.4 69 64.4 60.9 57 57.14 82.83 70.8 66.6 64.7
09/08/2018 11:33:16 49.8 49.68 81.4 69 64.4 60.9 57.25 57.22 82.83 70.8 66.6 64.7
09/08/2018 11:33:17 49.71 50.02 81.4 69 64.4 60.9 57.11 57.37 82.83 70.8 66.6 64.7
09/08/2018 11:33:18 48.79 49.68 80.76 69 64.4 60.9 56.4 57.12 82.18 70.8 66.6 64.7
09/08/2018 11:33:19 48.82 49.61 79.45 69 64.4 60.9 57.59 57.48 81.79 70.8 66.6 64.7
09/08/2018 11:33:20 50.56 50.24 77.09 69 64.4 60.9 57.35 57.51 79.58 70.8 66.6 64.7
09/08/2018 11:33:21 51.22 51.05 73.32 69 64.4 60.9 56.86 57.41 75.79 70.8 66.6 64.7
09/08/2018 11:33:22 50.16 50.75 69.11 69 64.4 60.9 57.32 57.31 71.66 70.8 66.6 64.7
09/08/2018 11:33:23 50.68 51.24 64.98 69 64.4 60.9 57.31 57.61 67.73 70.8 66.6 64.7
09/08/2018 11:33:24 49.85 50.5 60.94 69 64.4 60.9 57.15 57.34 64.1 70.8 66.6 64.7
09/08/2018 11:33:25 50.05 50.28 57.79 69 64.4 60.9 57.54 57.45 61.34 70.8 66.6 64.7
09/08/2018 11:33:26 50.43 50.62 54.81 69 64.4 60.9 56.91 57.5 59.12 70.8 66.6 64.7
09/08/2018 11:33:27 51.03 50.86 52.69 69 64.4 60.9 57.68 57.52 58.2 70.8 66.6 64.7
09/08/2018 11:33:28 50.49 51.23 52.69 69 64.4 60.9 57.42 57.77 58 70.8 66.6 64.7
09/08/2018 11:33:29 51.05 51.05 51.88 69 64.4 60.9 57.4 57.52 57.86 70.8 66.6 64.7
09/08/2018 11:33:30 50.14 51.11 51.37 69 64.4 60.9 57.35 57.48 57.77 70.8 66.6 64.7
09/08/2018 11:33:31 50.92 50.94 51.37 69 64.4 60.9 56.77 57.45 57.77 70.8 66.6 64.7
09/08/2018 11:33:32 49.95 51.22 51.25 69 64.4 60.9 56.81 57.22 57.77 70.8 66.6 64.7
09/08/2018 11:33:33 51.01 50.9 51.24 69 64.4 60.9 57.49 57.32 57.77 70.8 66.6 64.7
09/08/2018 11:33:34 50.33 50.7 51.24 69 64.4 60.9 57.52 57.65 57.77 70.8 66.6 64.7
09/08/2018 11:33:35 49.83 50.7 51.24 69 64.4 60.9 57.23 57.42 57.77 70.8 66.6 64.7
09/08/2018 11:33:36 51.35 51.33 51.33 69 64.4 60.9 57.78 57.71 57.77 70.8 66.6 64.7
09/08/2018 11:33:37 50.26 51.07 51.33 69 64.4 60.9 57.47 57.72 57.77 70.8 66.6 64.7
09/08/2018 11:33:38 50.1 50.69 51.33 69 64.4 60.9 57.31 57.67 57.77 70.8 66.6 64.7
09/08/2018 11:33:39 50.49 50.9 51.33 69 64.4 60.9 57.13 57.51 57.77 70.8 66.6 64.7
09/08/2018 11:33:40 50.88 50.94 51.33 69 64.4 60.9 58.21 58.05 58.05 70.8 66.6 64.7
09/08/2018 11:33:41 51.17 51.17 51.33 69 64.4 60.9 58.02 58.22 58.22 70.8 66.6 64.7
09/08/2018 11:33:42 51.4 51.46 51.46 69 64.4 60.9 56.89 57.98 58.22 70.8 66.6 64.7
09/08/2018 11:33:43 48.71 51.31 51.46 69 64.4 60.9 57.34 57.44 58.22 70.8 66.6 64.7
09/08/2018 11:33:44 50.31 50.42 51.46 69 64.4 60.9 57.56 57.62 58.22 70.8 66.6 64.7
09/08/2018 11:33:45 51.12 51.13 51.46 69 64.4 60.9 57.59 57.74 58.22 70.8 66.6 64.7
09/08/2018 11:33:46 51.62 51.59 51.59 69 64.4 60.9 57.45 57.62 58.22 70.8 66.6 64.7
09/08/2018 11:33:47 50.6 51.41 51.59 69 64.4 60.9 56.99 57.48 58.22 70.8 66.6 64.7
09/08/2018 11:33:48 52.02 51.73 51.73 69 64.4 60.9 58 57.84 58.22 70.8 66.6 64.7
09/08/2018 11:33:49 51.59 52.06 52.06 69 64.4 60.9 57.59 58.01 58.22 70.8 66.6 64.7
09/08/2018 11:33:50 52.62 52.44 52.44 69 64.4 60.9 58.26 58.13 58.22 70.8 66.6 64.7
09/08/2018 11:33:51 51.87 52.28 52.44 69 64.4 60.9 57.81 58.08 58.22 70.8 66.6 64.7
09/08/2018 11:33:52 52.03 52.24 52.44 69 64.4 60.9 57.91 58.3 58.3 70.8 66.6 64.7
09/08/2018 11:33:53 52.7 52.61 52.61 69 64.4 60.9 57.75 58.11 58.3 70.8 66.6 64.7
09/08/2018 11:33:54 51.46 52.79 52.79 69 64.4 60.9 57.6 58.06 58.3 70.8 66.6 64.7
09/08/2018 11:33:55 51.78 52.01 52.79 69 64.4 60.9 57.58 57.82 58.3 70.8 66.6 64.7
09/08/2018 11:33:56 52.05 52.15 52.79 69 64.4 60.9 58.16 58.13 58.3 70.8 66.6 64.7
09/08/2018 11:33:57 51.64 52.09 52.79 69 64.4 60.9 57.82 58.18 58.3 70.8 66.6 64.7
09/08/2018 11:33:58 52.7 52.51 52.79 69 64.4 60.9 57.66 57.99 58.3 70.8 66.6 64.7
09/08/2018 11:33:59 51.78 52.23 52.79 69 64.4 60.9 58.28 58.07 58.3 70.8 66.6 64.7
09/08/2018 11:34:00 53.74 53.31 53.31 69 64.4 60.9 59.36 59.02 59.02 70.8 66.6 64.7
09/08/2018 11:34:01 53.47 53.78 53.78 69 64.4 60.9 59.13 59.19 59.19 70.8 66.6 64.7
09/08/2018 11:34:02 53.19 53.73 53.78 69 64.4 60.9 59.09 59.31 59.31 70.8 66.6 64.7
09/08/2018 11:34:03 54.76 55.29 55.29 69 64.4 60.9 59.02 59.57 59.57 70.8 66.6 64.7
09/08/2018 11:34:04 51.95 53.63 55.29 69 64.4 60.9 57.22 58.76 59.57 70.8 66.6 64.7
09/08/2018 11:34:05 51.6 52.76 55.29 69 64.4 60.9 57.69 57.96 59.57 70.8 66.6 64.7
09/08/2018 11:34:06 51.47 52.22 55.29 69 64.4 60.9 57.79 58 59.57 70.8 66.6 64.7
09/08/2018 11:34:07 51.27 51.8 55.29 69 64.4 60.9 57.54 57.8 59.57 70.8 66.6 64.7
09/08/2018 11:34:08 51.81 52 55.29 69 64.4 60.9 57.98 58.02 59.57 70.8 66.6 64.7
09/08/2018 11:34:09 52.38 52.47 55.29 69 64.4 60.9 58.81 58.64 59.57 70.8 66.6 64.7
09/08/2018 11:34:10 51.66 52.13 55.29 69 64.4 60.9 58.75 58.76 59.57 70.8 66.6 64.7
09/08/2018 11:34:11 52.25 52.53 55.29 69 64.4 60.9 58.75 58.85 59.57 70.8 66.5 64.7
09/08/2018 11:34:12 50.81 51.98 55.29 69 64.4 60.9 58.43 58.74 59.57 70.8 66.5 64.7
09/08/2018 11:34:13 51.45 51.76 55.29 69 64.4 60.9 57.78 58.62 59.57 70.8 66.5 64.7
09/08/2018 11:34:14 51.94 51.82 55.29 69 64.4 60.9 57.68 58.2 59.57 70.8 66.5 64.7
09/08/2018 11:34:15 51.82 51.91 55.29 69 64.4 60.9 57.52 57.92 59.57 70.8 66.5 64.7
09/08/2018 11:34:16 53.15 53.05 55.29 69 64.4 60.9 58.51 58.37 59.57 70.8 66.5 64.7
09/08/2018 11:34:17 50.95 52.96 55.29 69 64.4 60.9 56.9 58.31 59.57 70.8 66.5 64.7
09/08/2018 11:34:18 51.57 52.14 55.29 69 64.4 60.9 57.64 57.8 59.57 70.8 66.5 64.7
09/08/2018 11:34:19 51.81 52.01 55.29 69 64.4 60.9 58.23 58.17 59.57 70.8 66.5 64.7
09/08/2018 11:34:20 51 51.88 55.29 69 64.4 60.9 57.24 58.05 59.57 70.8 66.5 64.7
09/08/2018 11:34:21 51.45 51.6 55.29 69 64.4 60.9 58.34 58.11 59.57 70.8 66.5 64.7
09/08/2018 11:34:22 51.13 51.71 55.29 69 64.4 60.9 57.49 58.02 59.57 70.8 66.5 64.7
09/08/2018 11:34:23 52.06 51.87 55.29 69 64.4 60.9 57.55 57.81 59.57 70.8 66.5 64.7
09/08/2018 11:34:24 52.31 52.31 55.29 69 64.4 60.9 58.38 58.26 59.57 70.8 66.5 64.7
09/08/2018 11:34:25 52.06 52.32 55.29 69 64.4 60.9 58.03 58.29 59.57 70.8 66.5 64.7
09/08/2018 11:34:26 52.95 53.08 55.29 69 64.4 60.9 58.2 58.28 59.57 70.8 66.5 64.7
09/08/2018 11:34:27 51.77 52.57 55.29 69 64.4 60.9 57.55 58.04 59.57 70.8 66.5 64.7
09/08/2018 11:34:28 52.08 52.2 55.29 69 64.4 60.9 58.1 57.99 59.57 70.8 66.5 64.7
09/08/2018 11:34:29 50.94 52.23 55.29 69 64.4 60.9 57.92 58.3 59.57 70.8 66.5 64.7
09/08/2018 11:34:30 52.58 52.57 55.29 69 64.4 60.9 58.07 58.25 59.57 70.8 66.5 64.7
09/08/2018 11:34:31 52.07 52.34 55.29 69 64.4 60.9 57.22 57.86 59.57 70.8 66.5 64.7
09/08/2018 11:34:32 51.85 52.01 55.29 69 64.4 60.9 57.56 57.65 59.57 70.8 66.5 64.7
09/08/2018 11:34:33 51.16 51.92 53.63 69 64.4 60.9 57.97 57.9 58.85 70.8 66.5 64.7
09/08/2018 11:34:34 52.52 52.22 53.08 69 64.4 60.9 57.81 58.02 58.85 70.8 66.5 64.7
09/08/2018 11:34:35 52.13 52.35 53.08 69 64.4 60.9 58.05 58.1 58.85 70.8 66.5 64.7
09/08/2018 11:34:36 51.9 52.72 53.08 69 64.4 60.9 57.49 57.94 58.85 70.8 66.5 64.7
09/08/2018 11:34:37 52.67 52.77 53.08 69 64.4 60.9 57.43 57.93 58.85 70.8 66.5 64.7
09/08/2018 11:34:38 51.49 52.27 53.08 69 64.4 60.9 57.78 57.94 58.85 70.8 66.5 64.7
09/08/2018 11:34:39 52.71 52.61 53.08 69 64.4 60.9 58.34 58.18 58.85 70.8 66.5 64.7
09/08/2018 11:34:40 52.42 52.86 53.08 69 64.4 60.9 58.17 58.24 58.85 70.8 66.5 64.7
09/08/2018 11:34:41 50.73 52.34 53.08 69 64.4 60.9 58.47 58.39 58.74 70.8 66.5 64.7
09/08/2018 11:34:42 51.95 51.95 53.08 69 64.4 60.9 58.62 58.68 58.68 70.8 66.5 64.7
09/08/2018 11:34:43 51.48 51.85 53.08 69 64.4 60.9 58.37 58.69 58.69 70.8 66.5 64.7
09/08/2018 11:34:44 52.21 52.16 53.08 69 64.4 60.9 58.02 58.53 58.69 70.8 66.5 64.7
09/08/2018 11:34:45 51.54 52.22 53.08 69 64.4 60.9 57.7 58.28 58.69 70.8 66.5 64.7
09/08/2018 11:34:46 53.07 52.78 53.08 69 64.4 60.9 58.15 58.16 58.69 70.8 66.5 64.7
09/08/2018 11:34:47 52.04 52.44 53.08 69 64.4 60.9 58.39 58.39 58.69 70.8 66.5 64.7
09/08/2018 11:34:48 51.99 52.29 53.08 69 64.4 60.9 58.51 58.6 58.69 70.8 66.5 64.7
09/08/2018 11:34:49 52.68 52.59 53.08 69 64.4 60.9 58.58 58.69 58.69 70.8 66.5 64.7
09/08/2018 11:34:50 51.72 52.73 53.08 69 64.4 60.9 60.21 59.82 59.82 70.8 66.5 64.7
09/08/2018 11:34:51 51.65 52.13 53.08 69 64.4 60.9 57.47 59.41 59.82 70.8 66.5 64.7
09/08/2018 11:34:52 52.45 52.27 53.08 69 64.4 60.9 58.26 58.42 59.82 70.8 66.5 64.7
09/08/2018 11:34:53 51.74 52.25 53.08 69 64.4 60.9 58.32 58.45 59.82 70.8 66.5 64.7
09/08/2018 11:34:54 52.19 52.61 53.08 69 64.4 60.9 58.19 58.58 59.82 70.8 66.5 64.7
09/08/2018 11:34:55 52.52 52.58 53.08 69 64.4 60.9 58.31 58.44 59.82 70.8 66.5 64.7
09/08/2018 11:34:56 51.75 52.54 52.86 69 64.4 60.9 57.67 58.24 59.82 70.8 66.5 64.7
09/08/2018 11:34:57 51.84 52.1 52.86 69 64.4 60.9 58.09 58.26 59.82 70.8 66.5 64.7
09/08/2018 11:34:58 52.25 52.42 52.86 69 64.4 60.9 58.48 58.45 59.82 70.8 66.5 64.7
09/08/2018 11:34:59 51.93 52.49 52.86 69 64.4 60.9 57.5 58.42 59.82 70.8 66.5 64.7
09/08/2018 11:35:00 52.31 52.17 52.86 69 64.4 60.9 58.02 58.04 59.82 70.8 66.5 64.7
09/08/2018 11:35:01 51.63 52.04 52.86 69 64.4 60.9 58.22 58.24 59.82 70.8 66.5 64.7
09/08/2018 11:35:02 51.56 52.1 52.86 69 64.4 60.9 57.7 58.22 59.82 70.8 66.5 64.7
09/08/2018 11:35:03 51.07 51.66 52.86 69 64.4 60.9 57.76 58.04 59.82 70.8 66.5 64.7
09/08/2018 11:35:04 51.44 51.88 52.86 69 64.4 60.9 57.5 57.79 59.82 70.8 66.5 64.7
09/08/2018 11:35:05 52.04 52.12 52.86 69 64.4 60.9 57.95 57.96 59.82 70.8 66.5 64.7
09/08/2018 11:35:06 53.16 52.61 52.86 69 64.4 60.9 57.74 58.06 59.82 70.8 66.5 64.7
09/08/2018 11:35:07 52.71 53.08 53.08 69 64.4 60.9 58.04 58.01 59.82 70.8 66.5 64.7
09/08/2018 11:35:08 51.68 52.88 53.08 69 64.4 60.9 57.96 58.03 59.82 70.8 66.5 64.7
09/08/2018 11:35:09 50.75 52.2 53.08 69 64.4 60.9 57.77 58 59.82 70.8 66.5 64.7
09/08/2018 11:35:10 51.24 51.59 53.08 69 64.4 60.9 57.95 58.03 59.82 70.8 66.5 64.7
09/08/2018 11:35:11 51.52 51.65 53.08 69 64.4 60.9 58.27 58.34 59.82 70.8 66.5 64.7
09/08/2018 11:35:12 51.39 51.77 53.08 69 64.4 60.9 57.39 58.13 59.82 70.8 66.5 64.7
09/08/2018 11:35:13 51.9 52.22 53.08 69 64.4 60.9 57.15 57.65 59.82 70.8 66.5 64.7
09/08/2018 11:35:14 50.74 51.6 53.08 69 64.4 60.9 57.47 57.63 59.82 70.8 66.5 64.7
09/08/2018 11:35:15 50.68 51.13 53.08 69 64.4 60.9 57.63 57.65 59.82 70.8 66.5 64.7
09/08/2018 11:35:16 51.4 51.47 53.08 69 64.4 60.9 57.32 57.59 59.82 70.8 66.5 64.7
09/08/2018 11:35:17 50.87 51.76 53.08 69 64.4 60.9 57.47 57.73 59.82 70.8 66.5 64.7
09/08/2018 11:35:18 51.06 51.24 53.08 69 64.4 60.9 56.75 57.47 59.82 70.8 66.5 64.7
09/08/2018 11:35:19 51.33 51.59 53.08 69 64.4 60.9 57.67 57.63 59.82 70.8 66.5 64.7
09/08/2018 11:35:20 52.79 52.39 53.08 69 64.4 60.9 58.61 58.34 59.41 70.8 66.5 64.7
09/08/2018 11:35:21 51.5 52.16 53.08 69 64.4 60.9 58.17 58.37 58.58 70.8 66.5 64.7
09/08/2018 11:35:22 52.3 52.14 53.08 69 64.4 60.9 57.94 58.29 58.58 70.8 66.5 64.7
09/08/2018 11:35:23 51.64 52.2 53.08 69 64.4 60.9 57.51 58.09 58.58 70.8 66.5 64.7
09/08/2018 11:35:24 51.88 52.03 53.08 69 64.4 60.9 57.87 57.94 58.45 70.8 66.5 64.7
09/08/2018 11:35:25 51.23 51.93 53.08 69 64.4 60.9 57.64 58.17 58.45 70.8 66.5 64.7
09/08/2018 11:35:26 52.17 52.42 53.08 69 64.4 60.9 58.8 58.47 58.47 70.8 66.5 64.7
09/08/2018 11:35:27 52.26 52.5 53.08 69 64.4 60.9 59.12 59.22 59.22 70.8 66.5 64.7
09/08/2018 11:35:28 51.91 52.14 53.08 69 64.4 60.9 58.01 58.82 59.22 70.8 66.5 64.7
09/08/2018 11:35:29 51.16 51.93 53.08 69 64.4 60.9 58.44 58.4 59.22 70.8 66.5 64.7
09/08/2018 11:35:30 51.92 51.99 53.08 69 64.4 60.9 58.22 58.35 59.22 70.8 66.5 64.7
09/08/2018 11:35:31 52.4 52.46 53.08 69 64.4 60.9 58.13 58.42 59.22 70.8 66.5 64.7
09/08/2018 11:35:32 52.09 52.58 53.08 69 64.4 60.9 58.48 58.75 59.22 70.8 66.5 64.7
09/08/2018 11:35:33 52.33 52.69 53.08 69 64.4 60.9 57.51 58.4 59.22 70.8 66.5 64.7
09/08/2018 11:35:34 51.71 52.29 53.08 69 64.4 60.9 58.14 58.27 59.22 70.8 66.5 64.7
09/08/2018 11:35:35 52.88 52.83 53.08 69 64.4 60.9 57.69 58.03 59.22 70.8 66.5 64.7
09/08/2018 11:35:36 52.26 52.91 53.08 69 64.4 60.9 57.89 57.9 59.22 70.8 66.5 64.7
09/08/2018 11:35:37 50.64 52.26 52.91 69 64.4 60.9 57.06 57.8 59.22 70.8 66.5 64.7
09/08/2018 11:35:38 51.74 51.83 52.91 69 64.4 60.9 57.45 57.55 59.22 70.8 66.5 64.7
09/08/2018 11:35:39 52 51.94 52.91 69 64.4 60.9 57.75 57.82 59.22 70.8 66.5 64.7
09/08/2018 11:35:40 52.32 52.46 52.91 69 64.4 60.9 58.08 57.99 59.22 70.8 66.5 64.7
09/08/2018 11:35:41 51.59 52.39 52.91 69 64.4 60.9 57.71 58 59.22 70.8 66.5 64.7
09/08/2018 11:35:42 52.63 52.48 52.91 69 64.4 60.9 58.06 58.16 59.22 70.8 66.5 64.7
09/08/2018 11:35:43 51.97 52.3 52.91 69 64.4 60.9 57.86 58.01 59.22 70.8 66.5 64.7
09/08/2018 11:35:44 52.13 52.33 52.91 69 64.4 60.9 57.73 57.97 59.22 70.8 66.5 64.7
09/08/2018 11:35:45 52.58 52.52 52.91 69 64.4 60.9 57.88 58.03 59.22 70.8 66.5 64.7
09/08/2018 11:35:46 50.88 52.55 52.91 69 64.4 60.9 57.62 58.07 59.22 70.8 66.5 64.7
09/08/2018 11:35:47 51.4 51.81 52.91 69 64.4 60.9 57.6 57.86 59.22 70.8 66.5 64.7
09/08/2018 11:35:48 52.54 52.2 52.91 69 64.4 60.9 58.38 58.25 59.22 70.8 66.5 64.7
09/08/2018 11:35:49 51.82 52.19 52.91 69 64.4 60.9 57.87 58.25 59.22 70.8 66.5 64.7
09/08/2018 11:35:50 52.27 52.65 52.91 69 64.4 60.9 57.38 57.99 59.22 70.8 66.5 64.7
09/08/2018 11:35:51 52.43 52.67 52.91 69 64.4 60.9 57.52 57.75 59.22 70.8 66.5 64.7
09/08/2018 11:35:52 52.54 52.62 52.91 69 64.4 60.9 57.57 57.71 59.22 70.8 66.5 64.7
09/08/2018 11:35:53 51.73 52.47 52.91 69 64.4 60.8 57.44 57.74 59.22 70.8 66.5 64.7
09/08/2018 11:35:54 51.78 52.21 52.91 69 64.4 60.8 57.91 57.81 59.22 70.8 66.5 64.6
09/08/2018 11:35:55 52.27 52.62 52.91 69 64.4 60.8 57.95 58.11 59.22 70.8 66.5 64.6
09/08/2018 11:35:56 51.35 52.08 52.91 69 64.4 60.8 57.77 57.92 59.22 70.8 66.5 64.6
09/08/2018 11:35:57 52.01 51.99 52.91 69 64.4 60.8 57.36 57.76 58.82 70.8 66.5 64.6
09/08/2018 11:35:58 51.44 51.94 52.91 69 64.4 60.8 57.97 58.01 58.75 70.8 66.5 64.6
09/08/2018 11:35:59 50.74 51.65 52.91 69 64.4 60.8 56.59 57.75 58.75 70.8 66.5 64.6
09/08/2018 11:36:00 51.82 51.77 52.91 69 64.4 60.8 57.75 57.56 58.75 70.8 66.5 64.6
09/08/2018 11:36:01 50.83 51.63 52.91 69 64.4 60.8 58.23 58.07 58.75 70.8 66.5 64.6
09/08/2018 11:36:02 51.44 51.74 52.91 69 64.4 60.8 57.85 58.19 58.4 70.8 66.5 64.6
09/08/2018 11:36:03 51.33 51.52 52.91 69 64.4 60.8 57.1 57.9 58.27 70.8 66.5 64.6
09/08/2018 11:36:04 51.06 51.68 52.91 69 64.4 60.8 57.36 57.57 58.25 70.8 66.5 64.6
09/08/2018 11:36:05 51.02 51.49 52.91 69 64.4 60.8 57.37 57.64 58.25 70.8 66.5 64.6
09/08/2018 11:36:06 51.03 51.43 52.67 69 64.4 60.8 57.3 57.49 58.25 70.8 66.5 64.6
09/08/2018 11:36:07 51.04 51.52 52.67 69 64.4 60.8 57.88 57.84 58.25 70.8 66.5 64.6
09/08/2018 11:36:08 53.33 52.57 52.67 69 64.4 60.8 58.83 58.42 58.42 70.8 66.5 64.6
09/08/2018 11:36:09 51.17 52.35 52.67 69 64.4 60.8 59.19 59.28 59.28 70.8 66.5 64.6
09/08/2018 11:36:10 51.67 51.94 52.67 69 64.4 60.8 59.36 59.99 59.99 70.8 66.5 64.6
09/08/2018 11:36:11 50.92 51.61 52.67 69 64.4 60.8 58.46 59.08 59.99 70.8 66.5 64.6
09/08/2018 11:36:12 50.9 51.45 52.67 69 64.4 60.8 58.51 58.72 59.99 70.8 66.5 64.6
09/08/2018 11:36:13 51.09 51.22 52.67 69 64.4 60.8 59.07 59.1 59.99 70.8 66.5 64.6
09/08/2018 11:36:14 51.17 51.55 52.67 69 64.4 60.8 61.07 60.51 60.51 70.8 66.5 64.6
09/08/2018 11:36:15 50.45 51.35 52.67 69 64.4 60.8 59.87 60.71 60.71 70.8 66.5 64.6
09/08/2018 11:36:16 51.48 51.47 52.67 69 64.4 60.8 58.64 60 60.71 70.8 66.5 64.6
09/08/2018 11:36:17 52.15 52.04 52.67 69 64.4 60.8 58.07 59.18 60.71 70.8 66.5 64.6
09/08/2018 11:36:18 52.01 52.13 52.67 69 64.4 60.8 57.52 58.54 60.71 70.8 66.5 64.6
09/08/2018 11:36:19 51.37 52.08 52.67 69 64.4 60.8 57.45 58.01 60.71 70.8 66.5 64.6
09/08/2018 11:36:20 52.1 51.97 52.67 69 64.4 60.8 57.74 57.78 60.71 70.8 66.5 64.6
09/08/2018 11:36:21 51.05 52.01 52.62 69 64.4 60.8 57.35 57.85 60.71 70.8 66.5 64.6
09/08/2018 11:36:22 52.68 52.21 52.62 69 64.4 60.8 58.47 58.2 60.71 70.8 66.5 64.6
09/08/2018 11:36:23 51.1 52.17 52.62 69 64.4 60.8 57.99 58.33 60.71 70.8 66.5 64.6
09/08/2018 11:36:24 51.23 51.65 52.62 69 64.4 60.8 57.43 58.2 60.71 70.8 66.5 64.6
09/08/2018 11:36:25 51.77 51.75 52.57 69 64.4 60.8 57.57 57.74 60.71 70.8 66.5 64.6
09/08/2018 11:36:26 51.73 51.85 52.57 69 64.4 60.8 57.84 57.86 60.71 70.8 66.5 64.6
09/08/2018 11:36:27 52.31 52.28 52.57 69 64.4 60.8 58.66 58.52 60.71 70.8 66.5 64.6
09/08/2018 11:36:28 52.32 52.33 52.57 69 64.4 60.8 58.55 58.62 60.71 70.8 66.5 64.6
09/08/2018 11:36:29 51.5 52.22 52.57 69 64.4 60.8 57.95 58.58 60.71 70.8 66.5 64.6
09/08/2018 11:36:30 51.73 52.08 52.57 69 64.4 60.8 57.17 58.24 60.71 70.8 66.5 64.6
09/08/2018 11:36:31 52.12 52.08 52.57 69 64.4 60.8 57.67 57.86 60.71 70.8 66.5 64.6
09/08/2018 11:36:32 52.1 52.31 52.57 69 64.4 60.8 57.4 57.81 60.71 70.8 66.5 64.6
09/08/2018 11:36:33 50.93 52.06 52.57 69 64.4 60.8 57.18 57.47 60.71 70.8 66.5 64.6
09/08/2018 11:36:34 52.39 52.14 52.57 69 64.4 60.8 58.1 57.91 60.71 70.8 66.5 64.6
09/08/2018 11:36:35 52.23 52.35 52.57 69 64.4 60.8 58.68 58.44 60.71 70.8 66.5 64.6
09/08/2018 11:36:36 52.14 52.49 52.57 69 64.4 60.8 57.81 58.28 60.71 70.8 66.5 64.6
09/08/2018 11:36:37 52.15 52.38 52.57 69 64.4 60.8 57.31 58.01 60.71 70.8 66.5 64.6
09/08/2018 11:36:38 52.67 52.64 52.64 69 64.4 60.8 57.89 57.86 60.71 70.8 66.5 64.6
09/08/2018 11:36:39 51.59 52.53 52.64 69 64.4 60.8 57.89 58.22 60.71 70.8 66.5 64.6
09/08/2018 11:36:40 52.64 52.43 52.64 69 64.4 60.8 57.85 57.89 60.71 70.8 66.5 64.6
09/08/2018 11:36:41 52.96 52.86 52.86 69 64.4 60.8 58.04 58.12 60.71 70.8 66.5 64.6
09/08/2018 11:36:42 51.12 52.86 52.86 69 64.4 60.8 57.49 58.17 60.71 70.8 66.5 64.6
09/08/2018 11:36:43 51.79 52.01 52.86 69 64.4 60.8 57.55 57.76 60.71 70.8 66.5 64.6
09/08/2018 11:36:44 52.15 52.26 52.86 69 64.4 60.8 57.59 57.85 60.71 70.8 66.5 64.6
09/08/2018 11:36:45 52.91 52.78 52.86 69 64.4 60.8 57.89 57.79 60 70.8 66.5 64.6
09/08/2018 11:36:46 51.74 52.77 52.86 69 64.4 60.8 57.6 57.84 59.18 70.8 66.5 64.6
09/08/2018 11:36:47 52.66 52.78 52.86 69 64.4 60.8 57.97 57.9 58.62 70.8 66.5 64.6
09/08/2018 11:36:48 52.24 52.55 52.86 69 64.4 60.8 58.09 58.1 58.62 70.8 66.5 64.6
09/08/2018 11:36:49 52 52.4 52.86 69 64.4 60.8 57.57 58.13 58.62 70.8 66.5 64.6
09/08/2018 11:36:50 51.94 52.34 52.86 69 64.4 60.8 57.95 58.07 58.62 70.8 66.5 64.6
09/08/2018 11:36:51 51.99 52.5 52.86 69 64.4 60.8 58.13 58.14 58.62 70.8 66.5 64.6
09/08/2018 11:36:52 54.05 54.04 54.04 69 64.4 60.8 57.85 58.15 58.62 70.8 66.5 64.6
09/08/2018 11:36:53 65.34 63.54 63.54 69 64.4 60.8 65.21 63.71 63.71 70.8 66.5 64.6
09/08/2018 11:36:54 64.61 65.51 65.51 69 64.4 60.8 64.86 65.45 65.45 70.8 66.5 64.6
09/08/2018 11:36:55 63.75 64.11 65.51 69 64.4 60.8 63.85 64.18 65.45 70.8 66.5 64.6
09/08/2018 11:36:56 61.86 64.46 65.51 69 64.4 60.8 62.82 64.36 65.45 70.8 66.5 64.6
09/08/2018 11:36:57 74.37 73.32 73.32 69.1 64.4 60.8 78.37 77.23 77.23 70.9 66.6 64.7
09/08/2018 11:36:58 51.29 71.08 73.32 69.1 64.4 60.8 57.8 74.99 77.23 70.9 66.6 64.7
09/08/2018 11:36:59 52.3 66.91 73.32 69.1 64.4 60.8 58.14 70.88 77.23 70.9 66.6 64.7
09/08/2018 11:37:00 56.92 62.91 73.32 69.1 64.4 60.8 60.53 67 77.23 70.9 66.6 64.7
09/08/2018 11:37:01 78.53 76.79 76.79 69.2 64.6 60.9 80.3 78.29 78.29 71 66.7 64.7
09/08/2018 11:37:02 78.02 77.99 77.99 69.3 64.7 61 79.83 79.75 79.75 71.2 66.8 64.7
09/08/2018 11:37:03 71.58 78.04 78.04 69.3 64.7 61 74.38 79.8 79.8 71.2 66.8 64.7
09/08/2018 11:37:04 50.94 74.92 78.04 69.3 64.7 61 57.42 77 79.8 71.2 66.8 64.7
09/08/2018 11:37:05 51.21 70.71 78.04 69.3 64.7 61 58.2 72.84 79.8 71.2 66.8 64.7
09/08/2018 11:37:06 50.73 66.55 78.04 69.3 64.7 61 60.9 68.85 79.8 71.2 66.8 64.7
09/08/2018 11:37:07 51.7 62.49 78.04 69.3 64.7 61 57.76 65.67 79.8 71.2 66.8 64.7
09/08/2018 11:37:08 51.93 58.82 78.04 69.3 64.7 61 58.03 62.48 79.8 71.1 66.8 64.7
09/08/2018 11:37:09 51.2 55.81 78.04 69.3 64.7 61 58.8 60.25 79.8 71.1 66.8 64.7
09/08/2018 11:37:10 50.83 53.51 78.04 69.3 64.7 61 58.49 59.57 79.8 71.1 66.8 64.7
09/08/2018 11:37:11 49.1 52.04 78.04 69.3 64.7 61 58.83 59.03 79.8 71.1 66.8 64.7
09/08/2018 11:37:12 51.86 51.5 78.04 69.3 64.7 61 58.74 59.02 79.8 71.1 66.8 64.7
09/08/2018 11:37:13 50.42 51.45 78.04 69.3 64.7 61 58.37 58.87 79.8 71.1 66.8 64.7
09/08/2018 11:37:14 49.42 50.7 78.04 69.3 64.7 61 56.78 58.49 79.8 71.1 66.8 64.7
09/08/2018 11:37:15 50.21 50.33 78.04 69.3 64.7 61 57.76 57.87 79.8 71.1 66.8 64.7
09/08/2018 11:37:16 50.09 50.44 78.04 69.3 64.7 61 57.03 57.88 79.8 71.1 66.8 64.7
09/08/2018 11:37:17 51.11 51.13 78.04 69.2 64.7 61 57.48 57.57 79.8 71.1 66.8 64.7
09/08/2018 11:37:18 50.53 51.11 78.04 69.2 64.7 61 57.69 57.75 79.8 71 66.8 64.7
09/08/2018 11:37:19 50.69 50.94 78.04 69.2 64.7 61 57.56 57.84 79.8 71 66.8 64.7
09/08/2018 11:37:20 50.02 50.84 78.04 69.1 64.7 61 58.06 58.01 79.8 70.9 66.8 64.7
09/08/2018 11:37:21 50.09 50.41 78.04 69.1 64.7 61 57.52 58.15 79.8 70.9 66.8 64.7
09/08/2018 11:37:22 51.1 51.02 78.04 69.1 64.7 61 57.47 57.9 79.8 70.9 66.8 64.7
09/08/2018 11:37:23 50.9 51.5 78.04 69.1 64.7 61 57.6 57.86 79.8 70.9 66.8 64.7
09/08/2018 11:37:24 50.86 50.93 78.04 69 64.7 61 57.66 57.72 79.8 70.9 66.8 64.7
09/08/2018 11:37:25 49.76 51 78.04 68.5 64.7 61 57.32 57.73 79.8 70.4 66.8 64.7
09/08/2018 11:37:26 50.55 50.53 78.04 68.5 64.7 61 56.95 57.44 79.8 70.3 66.8 64.7
09/08/2018 11:37:27 49.6 50.54 78.04 68.5 64.7 61 57.05 57.3 79.8 70.3 66.8 64.7
09/08/2018 11:37:28 50.77 50.71 78.04 68.5 64.7 61 57.41 57.33 79.8 70.3 66.8 64.7
09/08/2018 11:37:29 50.34 50.83 78.04 68.5 64.7 61 57.18 57.42 79.8 70.3 66.8 64.7
09/08/2018 11:37:30 50.1 50.59 78.04 68.5 64.7 61 56.77 57.27 79.8 70.3 66.8 64.7
09/08/2018 11:37:31 51.19 51.06 78.04 68.5 64.7 61 57.13 57.18 79.8 70.3 66.8 64.7
09/08/2018 11:37:32 50.58 51.28 78.04 68.5 64.7 61 57.27 57.36 79.8 70.3 66.8 64.7
09/08/2018 11:37:33 50.84 51.06 74.92 67.8 64.7 61 57.75 57.65 77 69.8 66.8 64.7
09/08/2018 11:37:34 50.48 51.18 70.71 67.2 64.7 61 56.73 57.59 72.84 69.3 66.8 64.7
09/08/2018 11:37:35 50.51 50.91 66.55 67.2 64.7 61 57.21 57.31 68.85 69.3 66.8 64.7
09/08/2018 11:37:36 51.81 51.69 62.49 65.9 64.7 61 57.9 57.73 65.67 68.3 66.8 64.7
09/08/2018 11:37:37 50.4 51.47 58.82 65.8 64.7 61 57.53 57.75 62.48 68.3 66.8 64.7
09/08/2018 11:37:38 50.73 51.18 55.81 65.6 64.7 61 57.3 57.71 60.25 68 66.8 64.7
09/08/2018 11:37:39 49.26 50.91 53.51 65.6 64.7 61 56.92 57.51 59.57 68 66.8 64.7
09/08/2018 11:37:40 50.21 50.43 52.04 65.2 64.7 61 57.86 57.75 59.03 67.7 66.8 64.7
09/08/2018 11:37:41 50.39 50.65 51.69 64.9 64.7 61 57.14 57.84 59.02 67.3 66.8 64.7
09/08/2018 11:37:42 50.33 50.59 51.69 63.6 64.7 61 57.12 57.31 58.87 66.1 66.8 64.7
09/08/2018 11:37:43 50.41 50.85 51.69 63 64.7 61 58.08 58.01 58.49 65.5 66.8 64.7
09/08/2018 11:37:44 50.37 50.64 51.69 62.2 64.7 61 57.3 57.73 58.15 64.9 66.8 64.7
09/08/2018 11:37:45 50.25 50.65 51.69 62.1 64.7 60.9 57.52 57.7 58.15 64.8 66.8 64.7
09/08/2018 11:37:46 51.42 51.69 51.69 62.1 64.7 60.9 57.81 58.12 58.15 64.8 66.8 64.7
09/08/2018 11:37:47 51.09 51.2 51.69 62.1 64.7 60.9 57.44 57.58 58.15 64.8 66.8 64.7
09/08/2018 11:37:48 51.03 51.63 51.69 60.3 64.7 60.9 57.16 57.61 58.15 63.5 66.8 64.7
09/08/2018 11:37:49 51.41 51.34 51.69 59.6 64.7 60.9 57.56 57.55 58.15 62.9 66.8 64.7
09/08/2018 11:37:50 49.56 51.2 51.69 58.9 64.7 60.9 56.91 57.46 58.15 62.2 66.8 64.7
09/08/2018 11:37:51 50.43 50.71 51.69 58.8 64.7 60.9 57.92 57.74 58.12 62.1 66.8 64.7
09/08/2018 11:37:52 50.66 50.82 51.69 58.8 64.7 60.9 57.61 57.94 58.12 62.1 66.8 64.7
09/08/2018 11:37:53 49.38 50.44 51.69 58.8 64.7 60.9 57.48 57.72 58.12 62.1 66.8 64.7
09/08/2018 11:37:54 51.06 50.78 51.69 58.8 64.7 60.9 57.54 57.62 58.12 62.1 66.8 64.7
09/08/2018 11:37:55 49.84 50.71 51.69 58.8 64.7 60.9 57.47 57.8 58.12 62.1 66.8 64.7
09/08/2018 11:37:56 50.82 50.73 51.69 58.8 64.7 60.9 57.33 57.65 58.12 62.1 66.8 64.7
09/08/2018 11:37:57 50.24 51.07 51.69 58.8 64.7 60.9 56.86 57.44 58.12 62.1 66.8 64.7
09/08/2018 11:37:58 49.41 50.24 51.69 58.8 64.7 60.9 57.52 57.52 58.12 62.1 66.8 64.7
09/08/2018 11:37:59 49.05 49.86 51.69 58.8 64.7 60.9 57.27 57.36 58.12 62.1 66.8 64.7
09/08/2018 11:38:00 49.51 49.95 51.69 58.8 64.7 60.9 57.33 57.53 58.12 62.1 66.8 64.7
09/08/2018 11:38:01 48.46 49.29 51.69 58.8 64.7 60.9 56.86 57.31 58.12 62.1 66.8 64.7
09/08/2018 11:38:02 48.11 48.94 51.69 58.8 64.7 60.9 57.21 57.36 58.12 62.1 66.8 64.7
09/08/2018 11:38:03 49.89 49.53 51.69 58.8 64.7 60.9 58.13 57.91 58.12 62.1 66.8 64.7
09/08/2018 11:38:04 50.12 49.8 51.69 58.8 64.7 60.9 57.58 58.04 58.12 62.1 66.8 64.7
09/08/2018 11:38:05 49.5 50.14 51.69 58.8 64.7 60.9 57.73 57.72 58.12 62.1 66.8 64.7
09/08/2018 11:38:06 50.68 50.56 51.69 58.8 64.7 60.9 58.14 58.06 58.12 62.1 66.8 64.7
09/08/2018 11:38:07 49.02 50.54 51.69 58.8 64.7 60.9 57.03 58.13 58.13 62.1 66.8 64.7
09/08/2018 11:38:08 49.12 50.2 51.69 58.8 64.7 60.9 57.32 57.62 58.13 62.1 66.8 64.7
09/08/2018 11:38:09 48.56 49.4 51.69 58.8 64.7 60.9 57.03 57.48 58.13 62.1 66.8 64.7
09/08/2018 11:38:10 50.74 50.27 51.69 58.8 64.7 60.9 58.12 57.9 58.13 62.1 66.8 64.7
09/08/2018 11:38:11 50.08 50.51 51.69 58.8 64.7 60.9 57.57 57.93 58.13 62.1 66.8 64.7
09/08/2018 11:38:12 52.76 52.37 52.37 58.8 64.7 60.9 60.16 59.56 59.56 62.1 66.8 64.7
09/08/2018 11:38:13 51.24 52.16 52.37 58.8 64.7 60.9 58.26 59.54 59.56 62.1 66.8 64.7
09/08/2018 11:38:14 51.78 52.19 52.37 58.8 64.7 60.9 58.05 58.79 59.56 62.1 66.8 64.7
09/08/2018 11:38:15 50.66 51.82 52.37 58.8 64.7 60.9 57.13 58.26 59.56 62.1 66.8 64.7
09/08/2018 11:38:16 52.14 51.84 52.37 58.8 64.7 60.9 58.12 58.04 59.56 62.1 66.8 64.7
09/08/2018 11:38:17 49.69 51.75 52.37 58.8 64.7 60.9 57.33 57.8 59.56 62.1 66.8 64.7
09/08/2018 11:38:18 50.68 50.99 52.37 58.8 64.7 60.9 57.93 57.87 59.56 62.1 66.8 64.7
09/08/2018 11:38:19 51.67 51.69 52.37 58.8 64.7 60.9 57.75 57.91 59.56 62.1 66.8 64.7
09/08/2018 11:38:20 49.74 51.33 52.37 58.8 64.7 60.9 57.52 58.09 59.56 62.1 66.8 64.7
09/08/2018 11:38:21 49.13 49.97 52.37 58.8 64.7 60.9 56.9 57.49 59.56 62.1 66.8 64.7
09/08/2018 11:38:22 49.11 49.84 52.37 58.8 64.7 60.9 57.6 57.68 59.56 62.1 66.8 64.7
09/08/2018 11:38:23 50.64 50.32 52.37 58.8 64.7 60.9 58.34 58.13 59.56 62.1 66.8 64.7
09/08/2018 11:38:24 49.21 50.35 52.37 58.8 64.7 60.9 57.53 57.89 59.56 62.1 66.8 64.7
09/08/2018 11:38:25 51.06 50.71 52.37 58.8 64.7 60.9 57.88 57.9 59.56 62.1 66.8 64.7
09/08/2018 11:38:26 52.17 51.86 52.37 58.8 64.7 60.9 57.55 58.08 59.56 62.1 66.8 64.7
09/08/2018 11:38:27 49.62 51.75 52.37 58.8 64.7 60.9 57.96 58.22 59.56 62.1 66.8 64.7
09/08/2018 11:38:28 50.23 50.52 52.37 58.8 64.7 60.9 58.07 58.08 59.56 62.1 66.8 64.7
09/08/2018 11:38:29 50.95 51 52.37 58.8 64.7 60.9 57.49 58.13 59.56 62.1 66.8 64.7
09/08/2018 11:38:30 51.93 51.87 52.37 58.8 64.7 60.9 58.08 57.99 59.56 62.1 66.8 64.7
09/08/2018 11:38:31 50.47 51.58 52.37 58.8 64.7 60.9 57.73 57.96 59.56 62.1 66.8 64.7
09/08/2018 11:38:32 49.7 50.98 52.37 58.8 64.7 60.9 57.42 57.94 59.56 62.1 66.8 64.7
09/08/2018 11:38:33 49.61 50.39 52.37 58.8 64.7 60.9 57.17 57.7 59.56 62.1 66.8 64.7
09/08/2018 11:38:34 52.27 51.73 52.37 58.8 64.7 60.9 57.83 57.84 59.56 62.1 66.8 64.7
09/08/2018 11:38:35 52.1 52.04 52.37 58.8 64.7 60.9 58.16 58.23 59.56 62.1 66.8 64.7
09/08/2018 11:38:36 53.83 53.45 53.45 58.8 64.7 60.9 58.13 58.3 59.56 62.1 66.8 64.7
09/08/2018 11:38:37 52.67 53.11 53.45 58.8 64.7 60.9 57.54 58.18 59.56 62.1 66.8 64.7
09/08/2018 11:38:38 49.15 52.8 53.45 58.8 64.7 60.9 56.68 57.85 59.56 62.1 66.8 64.7
09/08/2018 11:38:39 51.14 51.75 53.45 58.8 64.7 60.9 58.31 57.91 59.56 62.1 66.8 64.7
09/08/2018 11:38:40 49.83 50.99 53.45 58.8 64.7 60.9 57.39 57.91 59.56 62.1 66.8 64.7
09/08/2018 11:38:41 50.55 50.57 53.45 58.8 64.7 60.9 57.83 57.95 59.56 62.1 66.8 64.7
09/08/2018 11:38:42 51.1 51.18 53.45 58.8 64.7 60.9 57.17 57.75 59.54 62.1 66.8 64.7
09/08/2018 11:38:43 49.84 50.85 53.45 58.8 64.7 60.9 57.24 57.5 58.79 62.1 66.8 64.7
09/08/2018 11:38:44 49.53 50.54 53.45 58.8 64.7 60.9 56.99 57.44 58.3 62.1 66.8 64.7
09/08/2018 11:38:45 50.9 50.78 53.45 58.8 64.7 60.9 57.42 57.39 58.3 62.1 66.8 64.7
09/08/2018 11:38:46 48.66 50.41 53.45 58.8 64.7 60.9 56.8 57.3 58.3 62.1 66.8 64.7
09/08/2018 11:38:47 50.77 50.47 53.45 58.8 64.7 60.9 57.47 57.37 58.3 62.1 66.8 64.7
09/08/2018 11:38:48 49.21 50.53 53.45 58.8 64.7 60.9 57.02 57.28 58.3 62.1 66.8 64.7
09/08/2018 11:38:49 50.92 50.61 53.45 58.8 64.7 60.9 57.39 57.42 58.3 62.1 66.8 64.7
09/08/2018 11:38:50 50.8 50.84 53.45 58.8 64.7 60.9 57.53 57.53 58.3 62.1 66.8 64.7
09/08/2018 11:38:51 50.68 50.9 53.45 58.8 64.7 60.9 57.57 57.75 58.3 62.1 66.8 64.7
09/08/2018 11:38:52 51.12 51.33 53.45 58.8 64.7 60.9 57.15 57.57 58.3 62.1 66.8 64.7
09/08/2018 11:38:53 51.68 51.71 53.45 58.8 64.7 60.9 57.71 57.75 58.3 62.1 66.8 64.7
09/08/2018 11:38:54 52.5 52.28 53.45 58.8 64.7 60.9 57.9 57.91 58.3 62.1 66.8 64.7
09/08/2018 11:38:55 54.18 54.05 54.05 58.8 64.7 60.9 59.42 59.09 59.09 62.1 66.8 64.7
09/08/2018 11:38:56 50.65 53.62 54.05 58.8 64.7 60.9 57.53 58.83 59.09 62.1 66.8 64.7
09/08/2018 11:38:57 50.98 52.2 54.05 58.8 64.7 60.9 57.55 58.25 59.09 62.1 66.8 64.7
09/08/2018 11:38:58 50.31 51.59 54.05 58.8 64.7 60.9 57.78 58.06 59.09 62.1 66.8 64.7
09/08/2018 11:38:59 51.22 51.35 54.05 58.8 64.7 60.9 58.07 58.04 59.09 62.1 66.8 64.7
09/08/2018 11:39:00 49.77 51.15 54.05 58.8 64.7 60.9 57.18 58.03 59.09 62.1 66.8 64.7
09/08/2018 11:39:01 50.94 51.3 54.05 58.8 64.7 60.9 57.43 57.67 59.09 62.1 66.8 64.7
09/08/2018 11:39:02 51.48 51.43 54.05 58.8 64.7 60.9 57.85 57.79 59.09 62.1 66.8 64.7
09/08/2018 11:39:03 52.05 52.33 54.05 58.8 64.7 60.9 57.57 57.85 59.09 62.1 66.8 64.7
09/08/2018 11:39:04 48.82 52.07 54.05 58.8 64.7 60.9 56.17 57.74 59.09 62.1 66.8 64.7
09/08/2018 11:39:05 49.75 50.32 54.05 58.8 64.7 60.9 57.46 57.4 59.09 62.1 66.8 64.7
09/08/2018 11:39:06 47 50.11 54.05 58.8 64.7 60.9 56.27 57.36 59.09 62.1 66.8 64.7
09/08/2018 11:39:07 50.96 50.34 54.05 58.8 64.7 60.9 57.72 57.31 59.09 62.1 66.8 64.7
09/08/2018 11:39:08 50.59 50.62 54.05 58.8 64.7 60.9 57.55 57.54 59.09 62.1 66.8 64.7
09/08/2018 11:39:09 51.3 51.52 54.05 58.8 64.7 60.9 58.12 58.08 59.09 62.1 66.8 64.7
09/08/2018 11:39:10 49.32 51.28 54.05 58.8 64.7 60.9 56.98 58.02 59.09 62.1 66.8 64.7
09/08/2018 11:39:11 47.97 50.11 54.05 58.8 64.7 60.9 57.9 57.78 59.09 62.1 66.8 64.6
09/08/2018 11:39:12 50.38 50.06 54.05 58.8 64.7 60.9 58.3 58.49 59.09 62.1 66.8 64.6
09/08/2018 11:39:13 48.79 49.69 54.05 58.8 64.7 60.9 57.49 57.95 59.09 62.1 66.8 64.6
09/08/2018 11:39:14 48.93 49.69 54.05 58.8 64.7 60.9 58.1 57.99 59.09 62.1 66.8 64.6
09/08/2018 11:39:15 49.65 49.68 54.05 58.8 64.7 60.9 57.23 58.06 59.09 62.1 66.8 64.6
09/08/2018 11:39:16 51.85 51.59 54.05 58.8 64.7 60.9 57.97 58.04 59.09 62.1 66.8 64.6
09/08/2018 11:39:17 48.96 50.57 54.05 58.8 64.7 60.9 59.09 58.76 59.09 62.1 66.8 64.6
09/08/2018 11:39:18 50.42 50.57 54.05 58.8 64.7 60.9 58.09 58.73 59.09 62.1 66.8 64.6
09/08/2018 11:39:19 51.06 50.98 54.05 58.8 64.7 60.9 58.04 58.5 59.09 62.1 66.8 64.6
09/08/2018 11:39:20 50.19 51.22 54.05 58.8 64.7 60.9 60.24 59.58 59.58 62.1 66.8 64.6
09/08/2018 11:39:21 50.98 50.79 54.05 58.8 64.7 60.9 59.95 59.93 59.93 62.1 66.8 64.6
09/08/2018 11:39:22 50.44 50.88 54.05 58.8 64.7 60.9 60.78 60.67 60.67 62.1 66.8 64.6
09/08/2018 11:39:23 51.07 51.12 54.05 58.8 64.7 60.9 57.51 60.52 60.67 62.1 66.8 64.6
09/08/2018 11:39:24 50.86 50.96 54.05 58.8 64.7 60.9 58.1 58.98 60.67 62.1 66.8 64.6
09/08/2018 11:39:25 50.55 51.04 53.62 58.8 64.7 60.9 57.9 58.44 60.67 62.1 66.8 64.6
09/08/2018 11:39:26 50.03 50.86 52.33 58.8 64.7 60.9 58.35 58.4 60.67 62.1 66.8 64.6
09/08/2018 11:39:27 51.32 51.1 52.33 58.8 64.7 60.8 58.1 58.37 60.67 62.1 66.8 64.6
09/08/2018 11:39:28 50.28 50.99 52.33 58.8 64.7 60.8 57.59 58.18 60.67 62.1 66.8 64.6
09/08/2018 11:39:29 51.66 51.55 52.33 58.8 64.7 60.8 57.19 57.91 60.67 62.1 66.8 64.6
09/08/2018 11:39:30 50.96 51.24 52.33 58.8 64.7 60.8 58.43 58.19 60.67 62.1 66.8 64.6
09/08/2018 11:39:31 51.44 51.61 52.33 58.8 64.7 60.8 58.06 58.3 60.67 62.1 66.8 64.6
09/08/2018 11:39:32 50.67 51.21 52.33 58.8 64.7 60.8 57.58 57.92 60.67 62.1 66.8 64.6
09/08/2018 11:39:33 51.64 51.59 52.07 58.8 64.7 60.8 57.58 57.79 60.67 62.1 66.8 64.6
09/08/2018 11:39:34 50 51.48 51.61 58.8 64.7 60.8 58.23 58.14 60.67 62.1 66.8 64.6
09/08/2018 11:39:35 51.55 51.54 51.61 58.8 64.7 60.8 57.88 58.24 60.67 62.1 66.8 64.6
09/08/2018 11:39:36 50.86 51.07 51.61 58.8 64.7 60.8 57.54 57.91 60.67 62.1 66.8 64.6
09/08/2018 11:39:37 50.86 51.22 51.61 58.8 64.7 60.8 57.41 57.92 60.67 62.1 66.8 64.6
09/08/2018 11:39:38 51.3 51.26 51.61 58.8 64.7 60.8 58.13 57.99 60.67 62.1 66.8 64.6
09/08/2018 11:39:39 50.03 51.28 51.61 58.8 64.7 60.8 59.15 58.99 60.67 62.1 66.8 64.6
09/08/2018 11:39:40 51.12 51.14 51.61 58.8 64.7 60.8 57.84 58.82 60.67 62.1 66.8 64.6
09/08/2018 11:39:41 50.19 51.14 51.61 58.8 64.7 60.8 57.7 58.39 60.67 62.1 66.8 64.6
09/08/2018 11:39:42 51.27 51.45 51.61 58.8 64.7 60.8 56.83 58.11 60.67 62.1 66.8 64.6
09/08/2018 11:39:43 49.65 51.07 51.61 58.8 64.7 60.8 57.02 57.29 60.67 62.1 66.8 64.6
09/08/2018 11:39:44 51.85 51.43 51.61 58.8 64.7 60.8 57.29 57.32 60.67 62.1 66.8 64.6
09/08/2018 11:39:45 50.46 51.41 51.61 58.8 64.7 60.8 57.28 57.54 60.67 62.1 66.8 64.6
09/08/2018 11:39:46 50.63 51.12 51.61 58.8 64.7 60.8 57.69 57.75 60.67 62.1 66.8 64.6
09/08/2018 11:39:47 50.34 50.84 51.61 58.8 64.7 60.8 57.78 57.84 60.67 62.1 66.8 64.6
09/08/2018 11:39:48 51.7 51.55 51.61 58.8 64.7 60.8 57.6 57.89 60.67 62.1 66.8 64.6
09/08/2018 11:39:49 50.8 51.36 51.61 58.8 64.7 60.8 57.98 57.85 60.67 62.1 66.8 64.6
09/08/2018 11:39:50 50.92 51.34 51.61 58.8 64.7 60.8 57.33 57.98 60.67 62.1 66.8 64.6
09/08/2018 11:39:51 50.2 50.81 51.61 58.8 64.7 60.8 57.14 57.53 60.67 62.1 66.8 64.6
09/08/2018 11:39:52 50.76 51.27 51.61 58.8 64.7 60.8 57.03 57.48 60.52 62.1 66.8 64.6
09/08/2018 11:39:53 51.77 51.88 51.88 58.8 64.7 60.8 57.95 57.83 58.99 62.1 66.8 64.6
09/08/2018 11:39:54 51.21 51.76 51.88 58.8 64.7 60.8 57.16 57.73 58.99 62.1 66.8 64.6
09/08/2018 11:39:55 50.77 51.46 51.88 58.8 64.7 60.8 57.55 57.68 58.99 62.1 66.8 64.6
09/08/2018 11:39:56 50.95 51.33 51.88 58.8 64.7 60.8 57.27 57.56 58.99 62.1 66.8 64.6
09/08/2018 11:39:57 50.1 51 51.88 58.8 64.7 60.8 57.36 57.6 58.99 62.1 66.8 64.6
09/08/2018 11:39:58 50.58 50.77 51.88 58.8 64.7 60.8 57.52 57.61 58.99 62.1 66.8 64.6
09/08/2018 11:39:59 50.78 51.06 51.88 58.8 64.7 60.8 57.47 57.94 58.99 62.1 66.8 64.6
09/08/2018 11:40:00 50.47 50.72 51.88 58.8 64.7 60.8 57.16 57.44 58.99 62.1 66.8 64.6
09/08/2018 11:40:01 50.73 50.87 51.88 58.8 64.7 60.8 57.6 57.68 58.99 62.1 66.8 64.6
09/08/2018 11:40:02 50.7 50.75 51.88 58.8 64.7 60.8 57.25 57.51 58.99 62.1 66.8 64.6
09/08/2018 11:40:03 50.31 50.72 51.88 58.8 64.7 60.8 58.06 57.88 58.99 62.1 66.8 64.6
09/08/2018 11:40:04 50.79 50.91 51.88 58.8 64.7 60.8 57.56 57.87 58.99 62.1 66.8 64.6
09/08/2018 11:40:05 49.83 50.68 51.88 58.8 64.7 60.8 57.04 57.68 58.99 62.1 66.8 64.6
09/08/2018 11:40:06 51.22 50.97 51.88 58.7 64.7 60.8 57.89 57.71 58.99 62.1 66.8 64.6
09/08/2018 11:40:07 49.85 50.93 51.88 58.7 64.7 60.8 57.46 57.79 58.99 62.1 66.8 64.6
09/08/2018 11:40:08 51.41 51.09 51.88 58.7 64.7 60.8 57.83 57.82 58.99 62.1 66.8 64.6
09/08/2018 11:40:09 49.92 51.01 51.88 58.7 64.7 60.8 57.03 57.89 58.82 62.1 66.8 64.6
09/08/2018 11:40:10 50.98 50.85 51.88 58.7 64.7 60.8 56.97 57.37 58.39 62.1 66.8 64.6
09/08/2018 11:40:11 50.03 50.78 51.88 58.7 64.7 60.8 56.8 57.04 58.11 62.1 66.8 64.6
09/08/2018 11:40:12 49.35 50.51 51.88 58.7 64.7 60.8 57.71 57.58 57.98 62.1 66.8 64.6
09/08/2018 11:40:13 52.51 51.91 51.91 58.7 64.7 60.8 57.83 57.8 57.98 62.1 66.8 64.6
09/08/2018 11:40:14 50.22 51.5 51.91 58.7 64.7 60.8 57.49 57.71 57.98 62.1 66.8 64.6
09/08/2018 11:40:15 50.86 51.1 51.91 58.7 64.7 60.8 57.16 57.66 57.98 62.1 66.8 64.6
09/08/2018 11:40:16 50.22 50.85 51.91 58.7 64.7 60.8 57.01 57.38 57.98 62.1 66.8 64.6
09/08/2018 11:40:17 52.56 52.27 52.27 58.7 64.7 60.8 57.88 57.76 57.98 62.1 66.8 64.6
09/08/2018 11:40:18 51.08 51.66 52.27 58.7 64.7 60.8 58.2 58.07 58.07 62.1 66.8 64.6
09/08/2018 11:40:19 52.14 52.1 52.27 58.7 64.7 60.8 58.19 58.35 58.35 62.1 66.8 64.6
09/08/2018 11:40:20 51.47 51.8 52.27 58.7 64.7 60.8 57.57 58.02 58.35 62.1 66.8 64.6
09/08/2018 11:40:21 51.71 52.3 52.3 58.7 64.7 60.8 58.29 58.24 58.35 62.1 66.8 64.6
09/08/2018 11:40:22 51.88 52.17 52.3 58.7 64.7 60.8 57.95 58.3 58.35 62.1 66.8 64.6
09/08/2018 11:40:23 50.63 51.73 52.3 58.7 64.7 60.8 57.07 58 58.35 62.1 66.8 64.6
09/08/2018 11:40:24 51.56 51.7 52.3 58.7 64.7 60.8 57.45 57.71 58.35 62.1 66.8 64.6
09/08/2018 11:40:25 50.2 51.24 52.3 58.7 64.7 60.8 57.15 57.43 58.35 62.1 66.8 64.6
09/08/2018 11:40:26 50.8 50.83 52.3 58.7 64.7 60.8 57.5 57.54 58.35 62.1 66.8 64.6
09/08/2018 11:40:27 49.95 51.03 52.3 58.7 64.7 60.8 56.59 57.44 58.35 62.1 66.8 64.6
09/08/2018 11:40:28 52.31 51.84 52.3 58.7 64.7 60.8 57.51 57.41 58.35 62.1 66.8 64.6
09/08/2018 11:40:29 49.72 51.79 52.3 58.7 64.7 60.8 56.82 57.38 58.35 62.1 66.8 64.6
09/08/2018 11:40:30 50.26 50.64 52.3 58.7 64.7 60.8 56.78 57.06 58.35 62.1 66.8 64.6
09/08/2018 11:40:31 50.72 51.05 52.3 58.7 64.7 60.8 57.36 57.36 58.35 62.1 66.8 64.6
09/08/2018 11:40:32 50.74 50.83 52.3 58.7 64.7 60.8 57.69 57.59 58.35 62.1 66.8 64.6
09/08/2018 11:40:33 50.23 50.81 52.3 58.7 64.7 60.8 57.29 57.52 58.35 62.1 66.8 64.6
09/08/2018 11:40:34 51.14 51.22 52.3 58.7 64.7 60.8 58.1 57.88 58.35 62.1 66.8 64.6
09/08/2018 11:40:35 50.03 50.95 52.3 58.7 64.7 60.8 56.73 57.85 58.35 62.1 66.8 64.6
09/08/2018 11:40:36 52.47 51.93 52.3 58.7 64.7 60.8 58.1 57.9 58.35 62.1 66.8 64.6
09/08/2018 11:40:37 49.44 51.67 52.3 58.7 64.7 60.8 57.48 58.02 58.35 62.1 66.8 64.6
09/08/2018 11:40:38 50.52 50.81 52.3 58.7 64.7 60.8 56.96 57.53 58.35 62.1 66.8 64.6
09/08/2018 11:40:39 49.91 50.52 52.3 58.7 64.7 60.8 57.19 57.44 58.35 62.1 66.8 64.6
09/08/2018 11:40:40 50.99 50.83 52.3 58.7 64.7 60.8 57.54 57.55 58.35 62.1 66.8 64.6
09/08/2018 11:40:41 50.6 50.91 52.3 58.7 64.7 60.8 57.68 57.81 58.35 62.1 66.8 64.6
09/08/2018 11:40:42 49.18 50.55 52.3 58.7 64.7 60.8 56.7 57.48 58.35 62.1 66.8 64.6
09/08/2018 11:40:43 52.55 52.02 52.3 58.7 64.7 60.8 58.85 58.57 58.57 62.1 66.8 64.6
09/08/2018 11:40:44 52.18 53.26 53.26 58.7 64.7 60.8 58.72 59.55 59.55 62.1 66.8 64.6
09/08/2018 11:40:45 51.68 51.97 53.26 58.7 64.7 60.8 58.46 58.52 59.55 62.1 66.8 64.6
09/08/2018 11:40:46 50.36 51.67 53.26 58.7 64.7 60.8 57.71 58.44 59.55 62.1 66.8 64.6
09/08/2018 11:40:47 50.52 51.36 53.26 58.7 64.7 60.8 57.77 58.2 59.55 62.1 66.8 64.6
09/08/2018 11:40:48 50.75 50.81 53.26 58.7 64.7 60.8 57.55 57.93 59.55 62.1 66.8 64.6
09/08/2018 11:40:49 51.47 51.65 53.26 58.7 64.7 60.8 58.35 58.37 59.55 62.1 66.8 64.6
09/08/2018 11:40:50 50.4 51.1 53.26 58.7 64.7 60.8 57.38 58.13 59.55 62.1 66.8 64.6
09/08/2018 11:40:51 51.45 51.82 53.26 58.7 64.7 60.8 58.73 58.47 59.55 62.1 66.8 64.6
09/08/2018 11:40:52 50.4 51.02 53.26 58.7 64.7 60.8 57.66 58.4 59.55 62.1 66.8 64.6
09/08/2018 11:40:53 51.49 51.56 53.26 58.7 64.7 60.8 57.93 58.04 59.55 62.1 66.8 64.6
09/08/2018 11:40:54 50.72 51.15 53.26 58.7 64.7 60.8 57.71 57.98 59.55 62.1 66.8 64.6
09/08/2018 11:40:55 50.12 50.84 53.26 58.7 64.7 60.8 57.4 57.82 59.55 62.1 66.8 64.6
09/08/2018 11:40:56 50.7 50.92 53.26 58.7 64.7 60.8 57.18 57.54 59.55 62.1 66.8 64.6
09/08/2018 11:40:57 50.95 51.11 53.26 58.7 64.7 60.8 57.43 57.52 59.55 62.1 66.8 64.6
09/08/2018 11:40:58 50.09 50.82 53.26 58.7 64.7 60.8 56.95 57.41 59.55 62.1 66.8 64.6
09/08/2018 11:40:59 50.41 50.61 53.26 58.7 64.7 60.8 57.3 57.34 59.55 62.1 66.8 64.6
09/08/2018 11:41:00 50.69 50.98 53.26 58.7 64.7 60.8 57.77 57.72 59.55 62.1 66.8 64.6
09/08/2018 11:41:01 50.21 50.6 53.26 58.7 64.7 60.8 57.19 57.6 59.55 62.1 66.8 64.6
09/08/2018 11:41:02 49.23 50.43 53.26 58.7 64.7 60.8 57.25 57.5 59.55 62.1 66.8 64.6
09/08/2018 11:41:03 50.42 50.22 53.26 58.7 64.7 60.8 57.34 57.45 59.55 62.1 66.8 64.6
09/08/2018 11:41:04 50.44 50.57 53.26 58.7 64.7 60.8 57.6 57.61 59.55 62.1 66.8 64.6
09/08/2018 11:41:05 50.4 50.55 53.26 58.7 64.7 60.8 57.25 57.62 59.55 62.1 66.8 64.6
09/08/2018 11:41:06 50.05 50.5 53.26 58.7 64.7 60.8 57.94 57.92 59.55 62.1 66.8 64.6
09/08/2018 11:41:07 51.19 50.95 53.26 58.7 64.7 60.8 57.65 57.79 59.55 62.1 66.8 64.6
09/08/2018 11:41:08 50.12 51.02 53.26 58.7 64.7 60.8 57.38 57.7 59.55 62.1 66.8 64.6
09/08/2018 11:41:09 50.46 50.64 53.26 58.7 64.7 60.8 57.41 57.65 59.55 62.1 66.8 64.6
09/08/2018 11:41:10 49.12 50.33 53.26 58.7 64.7 60.8 57.17 57.56 59.55 62.1 66.8 64.6
09/08/2018 11:41:11 49.87 50.07 53.26 58.7 64.7 60.8 56.92 57.44 59.55 62.1 66.8 64.6
09/08/2018 11:41:12 50.07 50.08 53.26 58.7 64.7 60.8 57.69 57.44 59.55 62.1 66.8 64.6
09/08/2018 11:41:13 49.27 50.07 53.26 58.7 64.7 60.8 57.04 57.62 59.55 62.1 66.8 64.6
09/08/2018 11:41:14 51.12 50.61 51.97 58.7 64.7 60.8 57.23 57.35 58.52 62.1 66.8 64.6
09/08/2018 11:41:15 50.41 50.54 51.82 58.7 64.7 60.8 57 57.23 58.47 62.1 66.8 64.6
09/08/2018 11:41:16 50.73 50.92 51.82 58.7 64.7 60.8 57.43 57.33 58.47 62.1 66.8 64.6
09/08/2018 11:41:17 49.74 50.6 51.82 58.7 64.7 60.8 56.59 57.24 58.47 62.1 66.8 64.6
09/08/2018 11:41:18 49.71 50.16 51.82 58.7 64.7 60.7 57.41 57.39 58.47 62.1 66.8 64.5
09/08/2018 11:41:19 51.36 51.21 51.82 58.7 64.7 60.7 57.09 57.15 58.47 62.1 66.8 64.5
09/08/2018 11:41:20 49.17 51.14 51.82 58.7 64.7 60.7 56.81 57.24 58.47 62.1 66.8 64.5
09/08/2018 11:41:21 51.05 51.04 51.56 58.7 64.7 60.7 57.43 57.31 58.4 62.1 66.8 64.5
09/08/2018 11:41:22 50.79 50.93 51.56 58.7 64.7 60.7 57.33 57.57 58.04 62.1 66.8 64.5
09/08/2018 11:41:23 50.62 50.95 51.21 58.7 64.7 60.7 57.18 57.6 57.98 62.1 66.8 64.5
09/08/2018 11:41:24 49.86 50.95 51.21 58.7 64.7 60.7 56.77 57.22 57.92 62.1 66.8 64.5
09/08/2018 11:41:25 49.84 50.47 51.21 58.7 64.7 60.7 57.65 57.57 57.92 62.1 66.8 64.5
09/08/2018 11:41:26 49.82 50.24 51.21 58.7 64.7 60.7 56.92 57.63 57.92 62.1 66.8 64.5
09/08/2018 11:41:27 50.44 50.27 51.21 58.7 64.7 60.7 56.75 56.94 57.92 62.1 66.8 64.5
09/08/2018 11:41:28 52.19 51.62 51.62 58.7 64.7 60.7 57.45 57.32 57.92 62.1 66.8 64.5
09/08/2018 11:41:29 52.3 52.29 52.29 58.7 64.7 60.7 57.84 57.78 57.92 62.1 66.8 64.5
09/08/2018 11:41:30 51.27 52.6 52.6 58.7 64.7 60.7 56.98 57.69 57.92 62.1 66.8 64.5
09/08/2018 11:41:31 52.23 52.38 52.6 58.7 64.7 60.7 57.51 57.5 57.92 62.1 66.8 64.5
09/08/2018 11:41:32 54.19 53.61 53.61 58.7 64.7 60.7 57.94 57.77 57.92 62.1 66.8 64.5
09/08/2018 11:41:33 51.28 53.47 53.61 58.7 64.7 60.7 57.52 57.81 57.92 62.1 66.8 64.5
09/08/2018 11:41:34 50.38 52.18 53.61 58.7 64.7 60.7 57.2 57.78 57.92 62.1 66.8 64.5
09/08/2018 11:41:35 49.97 51.22 53.61 58.7 64.7 60.7 57.57 57.7 57.92 62.1 66.8 64.5
09/08/2018 11:41:36 53.51 52.65 53.61 58.7 64.7 60.7 58.17 58.02 58.02 62.1 66.8 64.5
09/08/2018 11:41:37 51.69 52.65 53.61 58.7 64.7 60.7 58.32 58.2 58.2 62.1 66.8 64.5
09/08/2018 11:41:38 50.44 51.77 53.61 58.7 64.7 60.7 57.16 58.16 58.2 62.1 66.8 64.5
09/08/2018 11:41:39 50.12 51.07 53.61 58.7 64.7 60.7 57.1 57.61 58.2 62.1 66.8 64.5
09/08/2018 11:41:40 52.18 51.75 53.61 58.7 64.7 60.7 57.68 57.69 58.2 62.1 66.8 64.5
09/08/2018 11:41:41 51.2 51.74 53.61 58.7 64.7 60.7 57.12 57.56 58.2 62.1 66.8 64.5
09/08/2018 11:41:42 52.56 52.41 53.61 58.7 64.7 60.7 57.39 57.56 58.2 62.1 66.8 64.5
09/08/2018 11:41:43 51.31 52.11 53.61 58.7 64.7 60.7 57.82 57.76 58.2 62.1 66.8 64.5
09/08/2018 11:41:44 53.97 53.41 53.61 58.7 64.7 60.7 58.48 58.23 58.23 62.1 66.8 64.5
09/08/2018 11:41:45 53.72 53.79 53.79 58.7 64.7 60.7 58.55 58.48 58.48 62.1 66.8 64.5
09/08/2018 11:41:46 51.17 53.27 53.79 58.7 64.7 60.7 57.62 58.3 58.48 62.1 66.8 64.5
09/08/2018 11:41:47 50.83 52.1 53.79 58.7 64.7 60.7 57.96 58.21 58.48 62.1 66.8 64.5
09/08/2018 11:41:48 53.26 53.09 53.79 58.7 64.7 60.7 58.06 58.12 58.48 62.1 66.8 64.5
09/08/2018 11:41:49 51.3 52.64 53.79 58.7 64.7 60.7 57.29 58.01 58.48 62.1 66.8 64.5
09/08/2018 11:41:50 50.63 51.85 53.79 58.7 64.7 60.7 57.5 57.76 58.48 62.1 66.8 64.5
09/08/2018 11:41:51 50.22 51.09 53.79 58.7 64.7 60.7 57.64 57.76 58.48 62.1 66.8 64.5
09/08/2018 11:41:52 49.89 50.6 53.79 58.7 64.7 60.7 57.34 57.72 58.48 62.1 66.8 64.5
09/08/2018 11:41:53 50.74 50.69 53.79 58.6 64.7 60.7 57.48 57.53 58.48 62 66.8 64.5
09/08/2018 11:41:54 49.74 50.73 53.79 58.6 64.7 60.7 57.02 57.52 58.48 62 66.8 64.5
09/08/2018 11:41:55 49.16 50.31 53.79 58.5 64.7 60.7 57.07 57.26 58.48 62 66.8 64.5
09/08/2018 11:41:56 49.63 49.77 53.79 58.5 64.7 60.7 57.73 57.59 58.48 62 66.8 64.5
09/08/2018 11:41:57 49.82 50.17 53.79 57.9 64.7 60.7 57.64 57.74 58.48 61.3 66.8 64.5
09/08/2018 11:41:58 49.88 50.17 53.79 57.9 64.7 60.7 57.85 57.83 58.48 61.3 66.8 64.5
09/08/2018 11:41:59 51.15 51.35 53.79 57.9 64.7 60.7 57.03 57.98 58.48 61.3 66.8 64.5
09/08/2018 11:42:00 49.66 50.32 53.79 57.9 64.7 60.7 56.91 57.27 58.48 61.3 66.8 64.5
09/08/2018 11:42:01 49.71 49.95 53.79 55.8 64.7 60.7 56.88 57.09 58.48 60 66.8 64.5
09/08/2018 11:42:02 49.06 49.89 53.79 52.2 64.7 60.7 57.65 57.47 58.48 58.3 66.8 64.5
09/08/2018 11:42:03 50.33 50.43 53.79 50.8 64.7 60.7 57.86 57.84 58.48 57.6 66.8 64.5
09/08/2018 11:42:04 49.53 49.98 53.79 50.8 64.7 60.7 58.22 58.32 58.48 57.7 66.8 64.5
09/08/2018 11:42:05 49.59 49.85 53.79 50.8 64.7 60.7 57.45 58.06 58.48 57.6 66.8 64.5
09/08/2018 11:42:06 50.22 50.21 53.79 50.8 64.7 60.7 57.36 57.66 58.48 57.6 66.8 64.5
09/08/2018 11:42:07 49.94 50.61 53.79 50.7 64.7 60.7 57.22 57.64 58.48 57.6 66.8 64.5
09/08/2018 11:42:08 49.63 49.95 53.79 50.7 64.7 60.7 57.42 57.47 58.48 57.6 66.8 64.5
09/08/2018 11:42:09 50.3 50.6 53.79 50.7 64.7 60.7 57.89 57.87 58.48 57.6 66.8 64.5
09/08/2018 11:42:10 49.24 49.96 53.79 50.7 64.7 60.7 58.33 58.17 58.48 57.6 66.8 64.5
09/08/2018 11:42:11 49.94 50.04 53.79 50.7 64.7 60.7 57.88 58.25 58.48 57.6 66.8 64.5
09/08/2018 11:42:12 48.8 49.71 53.79 50.7 64.7 60.7 57.45 57.95 58.48 57.6 66.8 64.5
09/08/2018 11:42:13 50.02 49.85 53.79 50.7 64.7 60.7 57.82 57.83 58.48 57.6 66.8 64.5
09/08/2018 11:42:14 50.04 50.14 53.79 50.7 64.7 60.7 58.21 58.07 58.48 57.6 66.8 64.5
09/08/2018 11:42:15 50.38 50.46 53.27 50.7 64.7 60.7 58.29 58.34 58.34 57.6 66.8 64.5
09/08/2018 11:42:16 49.39 50.11 53.09 50.7 64.7 60.7 58.05 58.38 58.38 57.6 66.8 64.5
09/08/2018 11:42:17 48.78 49.85 53.09 50.7 64.7 60.7 56.72 58.06 58.38 57.6 66.8 64.5
09/08/2018 11:42:18 50.44 50.11 52.64 50.7 64.7 60.7 57.93 57.74 58.38 57.6 66.8 64.5
09/08/2018 11:42:19 48.96 50.1 51.85 50.7 64.7 60.7 57.84 57.91 58.38 57.6 66.8 64.5
09/08/2018 11:42:20 49.99 49.89 51.35 50.7 64.7 60.7 57.62 57.91 58.38 57.6 66.8 64.5
09/08/2018 11:42:21 50.12 50.14 51.35 50.7 64.7 60.7 58.05 58.03 58.38 57.6 66.8 64.5
09/08/2018 11:42:22 50.5 50.84 51.35 50.7 64.7 60.7 58.13 58.16 58.38 57.6 66.8 64.5
09/08/2018 11:42:23 51.15 50.96 51.35 50.7 64.7 60.7 59.62 59.25 59.25 57.6 66.8 64.5
09/08/2018 11:42:24 50.11 50.82 51.35 50.7 64.7 60.7 59.77 59.65 59.65 57.6 66.8 64.5
09/08/2018 11:42:25 51.56 51.32 51.35 50.7 64.7 60.7 61.51 61.28 61.28 57.7 66.8 64.5
09/08/2018 11:42:26 50.11 51.09 51.35 50.7 64.7 60.7 60.73 61.3 61.3 57.7 66.8 64.5
09/08/2018 11:42:27 49.17 50.59 51.35 50.7 64.7 60.7 60.17 61.25 61.3 57.7 66.8 64.5
09/08/2018 11:42:28 50.54 50.43 51.35 50.7 64.7 60.7 60.79 60.89 61.3 57.7 66.8 64.5
09/08/2018 11:42:29 49.57 50.39 51.32 50.7 64.7 60.7 67.14 66.47 66.47 57.8 66.8 64.5
09/08/2018 11:42:30 50.54 50.49 51.32 50.7 64.7 60.7 68.39 68.43 68.43 58 66.8 64.5
09/08/2018 11:42:31 50.75 50.87 51.32 50.7 64.7 60.7 59.95 67.74 68.43 58 66.8 64.5
09/08/2018 11:42:32 51.18 51.44 51.44 50.7 64.7 60.7 58.13 64.48 68.43 58 66.8 64.5
09/08/2018 11:42:33 50.44 50.72 51.44 50.7 64.7 60.7 57.91 61.64 68.43 58 66.8 64.5
09/08/2018 11:42:34 51.55 51.67 51.67 50.7 64.7 60.7 57.85 59.65 68.43 58 66.8 64.5
09/08/2018 11:42:35 50.27 51.09 51.67 50.7 64.7 60.7 58.3 58.87 68.43 58 66.8 64.5
09/08/2018 11:42:36 51.55 51.25 51.67 50.7 64.7 60.7 57.79 58.52 68.43 58 66.8 64.5
09/08/2018 11:42:37 51.52 51.49 51.67 50.7 64.7 60.7 58.18 58.12 68.43 58 66.8 64.5
09/08/2018 11:42:38 49.95 51.47 51.67 50.7 64.7 60.7 57.49 58.23 68.43 58 66.8 64.5
09/08/2018 11:42:39 51.05 50.97 51.67 50.7 64.7 60.7 57.97 58.02 68.43 58 66.8 64.5
09/08/2018 11:42:40 50.39 51.45 51.67 50.7 64.7 60.7 57.25 58.07 68.43 58 66.8 64.5
09/08/2018 11:42:41 51.07 51 51.67 50.7 64.7 60.7 57.64 57.84 68.43 58 66.8 64.5
09/08/2018 11:42:42 51.2 51.17 51.67 50.7 64.7 60.7 57.07 57.5 68.43 58 66.8 64.5
09/08/2018 11:42:43 51.47 51.55 51.67 50.7 64.7 60.7 58.12 57.89 68.43 58 66.8 64.5
09/08/2018 11:42:44 50.73 51.26 51.67 50.7 64.7 60.7 58.16 58.15 68.43 58 66.8 64.5
09/08/2018 11:42:45 51.01 51.34 51.67 50.7 64.7 60.7 58.48 58.41 68.43 58 66.8 64.5
09/08/2018 11:42:46 51.69 51.51 51.67 50.7 64.7 60.7 58.69 58.82 68.43 58 66.8 64.5
09/08/2018 11:42:47 52.25 52.18 52.18 50.7 64.7 60.7 58.02 58.62 68.43 58 66.8 64.5
09/08/2018 11:42:48 51.8 52.38 52.38 50.7 64.7 60.7 57.87 58.28 68.43 58 66.8 64.5
09/08/2018 11:42:49 52.95 52.64 52.64 50.7 64.7 60.7 58.25 58.43 68.43 58 66.8 64.5
09/08/2018 11:42:50 51.86 52.67 52.67 50.8 64.7 60.7 57.75 58.3 68.43 58 66.8 64.5
09/08/2018 11:42:51 50.05 52.05 52.67 50.8 64.7 60.7 57.04 57.87 68.43 58 66.8 64.5
09/08/2018 11:42:52 51.57 51.47 52.67 50.8 64.7 60.7 57.52 57.65 68.43 58 66.8 64.5
09/08/2018 11:42:53 51.16 51.39 52.67 50.8 64.7 60.7 57.28 57.46 68.43 58 66.8 64.5
09/08/2018 11:42:54 51.02 51.38 52.67 50.8 64.7 60.7 57 57.48 68.43 58 66.8 64.5
09/08/2018 11:42:55 50.08 51.06 52.67 50.8 64.7 60.7 57.73 57.63 68.43 58 66.8 64.5
09/08/2018 11:42:56 50.76 50.67 52.67 50.8 64.7 60.7 57.88 58.07 68.43 58 66.8 64.5
09/08/2018 11:42:57 51.09 50.96 52.67 50.8 64.7 60.7 57.3 57.66 68.43 58 66.8 64.5
09/08/2018 11:42:58 51.01 51.06 52.67 50.8 64.7 60.7 57.83 57.87 68.43 58 66.8 64.5
09/08/2018 11:42:59 51.94 51.63 52.67 50.8 64.7 60.7 57.55 57.71 68.43 58 66.8 64.5
09/08/2018 11:43:00 50.55 51.98 52.67 50.8 64.7 60.7 56.91 57.78 67.74 58 66.8 64.5
09/08/2018 11:43:01 51.18 51.13 52.67 50.8 64.7 60.7 57.14 57.22 64.48 58 66.8 64.5
09/08/2018 11:43:02 51.54 51.6 52.67 50.8 64.7 60.7 57.8 57.61 61.64 58 66.8 64.5
09/08/2018 11:43:03 50.66 51.28 52.67 50.8 64.7 60.7 57.27 57.61 59.65 58 66.8 64.5
09/08/2018 11:43:04 50.56 51.11 52.67 50.8 64.7 60.7 57.6 57.58 58.87 58 66.8 64.5
09/08/2018 11:43:05 50.72 51.28 52.67 50.8 64.7 60.7 57.33 57.6 58.82 58 66.8 64.5
09/08/2018 11:43:06 49.74 50.66 52.67 50.8 64.7 60.7 57.63 57.73 58.82 58 66.8 64.5
09/08/2018 11:43:07 50.61 50.5 52.67 50.8 64.7 60.7 57.48 57.64 58.82 58 66.8 64.5
09/08/2018 11:43:08 50.44 50.62 52.67 50.8 64.7 60.7 57.23 57.5 58.82 58 66.8 64.5
09/08/2018 11:43:09 50.17 50.5 52.67 50.8 64.7 60.7 57.24 57.48 58.82 58 66.8 64.5
09/08/2018 11:43:10 50.27 50.67 52.67 50.8 64.7 60.7 57.39 57.49 58.82 58 66.8 64.5
09/08/2018 11:43:11 50.34 50.71 52.67 50.8 64.7 60.7 57.78 57.85 58.82 58 66.8 64.5
09/08/2018 11:43:12 50.83 50.86 52.67 50.8 64.7 60.7 56.99 57.65 58.82 58 66.8 64.5
09/08/2018 11:43:13 49.84 50.59 52.67 50.8 64.7 60.7 57.45 57.53 58.82 58 66.8 64.5
09/08/2018 11:43:14 51.65 51.23 52.67 50.8 64.7 60.7 57.58 57.52 58.82 58 66.8 64.5
09/08/2018 11:43:15 50.71 51.26 52.67 50.8 64.7 60.7 57.59 57.82 58.82 58 66.8 64.5
09/08/2018 11:43:16 49.82 51.09 52.67 50.8 64.7 60.7 57.62 57.67 58.62 58 66.8 64.5
09/08/2018 11:43:17 50.05 50.28 52.67 50.8 64.7 60.7 56.91 57.64 58.43 58 66.8 64.5
09/08/2018 11:43:18 49.63 50.27 52.67 50.8 64.7 60.7 56.8 57.31 58.43 58 66.8 64.5
09/08/2018 11:43:19 49.7 49.9 52.67 50.8 64.7 60.7 57.07 57.18 58.3 58 66.8 64.5
09/08/2018 11:43:20 49.13 49.87 52.05 50.8 64.7 60.7 57.2 57.29 58.07 58 66.8 64.5
09/08/2018 11:43:21 49.85 49.92 51.98 50.8 64.7 60.7 56.77 57.2 58.07 58 66.8 64.5
09/08/2018 11:43:22 49.48 49.71 51.98 50.8 64.7 60.7 56.96 57.13 58.07 58 66.8 64.5
09/08/2018 11:43:23 51.94 51.41 51.98 50.8 64.7 60.7 57.3 57.34 58.07 58 66.8 64.5
09/08/2018 11:43:24 50.3 51.42 51.98 50.8 64.7 60.7 57.28 57.4 58.07 58 66.8 64.5
09/08/2018 11:43:25 52.25 51.9 51.98 50.8 64.7 60.7 57.74 57.82 58.07 58 66.8 64.5
09/08/2018 11:43:26 50.2 51.67 51.98 50.8 64.7 60.7 57.1 57.52 57.87 58 66.8 64.5
09/08/2018 11:43:27 53.31 52.89 52.89 50.8 64.7 60.7 57.94 57.79 57.87 58 66.8 64.5
09/08/2018 11:43:28 52.41 53.09 53.09 50.8 64.7 60.7 57.84 57.88 57.88 58 66.8 64.5
09/08/2018 11:43:29 50.71 52.52 53.09 50.8 64.7 60.7 57.07 57.8 57.88 58 66.8 64.5
09/08/2018 11:43:30 51.03 51.64 53.09 50.8 64.7 60.7 57.23 57.51 57.88 58 66.8 64.5
09/08/2018 11:43:31 52.49 52.31 53.09 50.8 64.7 60.7 57.95 57.83 57.88 58 66.8 64.5
09/08/2018 11:43:32 51.81 52.37 53.09 50.8 64.7 60.7 57.81 57.87 57.88 58 66.8 64.5
09/08/2018 11:43:33 50.46 52.21 53.09 50.8 64.7 60.7 57.58 57.98 57.98 58 66.8 64.5
09/08/2018 11:43:34 50.66 51.15 53.09 50.8 64.7 60.7 56.81 57.64 57.98 58 66.8 64.5
09/08/2018 11:43:35 50.13 50.86 53.09 50.8 64.7 60.7 57.51 57.56 57.98 58 66.8 64.5
09/08/2018 11:43:36 52.4 51.93 53.09 50.8 64.7 60.7 57.62 57.66 57.98 58 66.8 64.5
09/08/2018 11:43:37 51.16 51.73 53.09 50.8 64.7 60.7 57.48 57.58 57.98 58 66.8 64.5
09/08/2018 11:43:38 51.17 51.83 53.09 50.8 64.7 60.7 57.76 57.79 57.98 58 66.8 64.5
09/08/2018 11:43:39 50.48 51.2 53.09 50.8 64.7 60.7 57.94 58 58 58 66.8 64.5
09/08/2018 11:43:40 50.38 50.98 53.09 50.8 64.7 60.7 57.28 57.86 58 58 66.8 64.5
09/08/2018 11:43:41 50.49 50.72 53.09 50.8 64.7 60.7 57.34 57.44 58 58 66.8 64.5
09/08/2018 11:43:42 50.81 50.9 53.09 50.8 64.7 60.7 57.18 57.55 58 58 66.8 64.5
09/08/2018 11:43:43 50.58 50.87 53.09 50.8 64.7 60.7 57.51 57.55 58 58 66.8 64.5
09/08/2018 11:43:44 52.53 52.09 53.09 50.8 64.7 60.7 57.51 57.55 58 58 66.8 64.5
09/08/2018 11:43:45 50.32 51.68 53.09 50.8 64.7 60.7 57.38 57.56 58 58 66.8 64.5
09/08/2018 11:43:46 50.41 50.82 53.09 50.8 64.7 60.7 57.26 57.58 58 58 66.8 64.5
09/08/2018 11:43:47 51.14 51.47 53.09 50.8 64.7 60.7 57.61 57.7 58 58 66.8 64.5
09/08/2018 11:43:48 49.63 50.75 53.09 50.8 64.7 60.7 57.24 57.66 58 58 66.8 64.5
09/08/2018 11:43:49 50.84 50.66 53.09 50.8 64.7 60.7 57.84 57.78 58 58 66.8 64.5
09/08/2018 11:43:50 51.64 51.53 53.09 50.8 64.7 60.7 57.76 57.87 58 58 66.8 64.5
09/08/2018 11:43:51 49.88 51.23 53.09 50.8 64.7 60.7 58.06 58.15 58.15 58 66.8 64.5
09/08/2018 11:43:52 51.81 51.57 53.09 50.8 64.7 60.7 57.95 58.21 58.21 58 66.8 64.5
09/08/2018 11:43:53 50.24 51.41 53.09 50.8 64.7 60.7 57.79 58.02 58.21 58 66.8 64.5
09/08/2018 11:43:54 50.33 50.74 53.09 50.8 64.7 60.7 57.52 57.79 58.21 58 66.8 64.5
09/08/2018 11:43:55 50.67 50.69 53.09 50.8 64.7 60.7 58.18 58.12 58.21 58 66.8 64.5
09/08/2018 11:43:56 50.83 51.04 53.09 50.8 64.7 60.7 57.12 57.99 58.21 58 66.8 64.5
09/08/2018 11:43:57 50.48 50.84 53.09 50.8 64.7 60.7 57.2 57.58 58.21 58 66.8 64.5
09/08/2018 11:43:58 50.58 50.87 52.52 50.8 64.7 60.7 57.52 57.6 58.21 58 66.8 64.5
09/08/2018 11:43:59 50.45 50.73 52.37 50.8 64.7 60.7 57.49 57.61 58.21 58 66.8 64.5
09/08/2018 11:44:00 50.05 50.65 52.37 50.8 64.7 60.7 57.93 57.98 58.21 58 66.8 64.5
09/08/2018 11:44:01 49.95 50.3 52.37 50.8 64.7 60.7 57.31 57.94 58.21 58 66.8 64.5
09/08/2018 11:44:02 51 50.78 52.21 50.8 64.7 60.7 57.58 57.65 58.21 58 66.8 64.5
09/08/2018 11:44:03 50.66 50.87 52.09 50.8 64.7 60.7 57.59 57.68 58.21 58 66.8 64.5
09/08/2018 11:44:04 51.86 51.72 52.09 50.8 64.7 60.7 58.04 58.07 58.21 58 66.8 64.5
09/08/2018 11:44:05 50.58 51.72 52.09 50.8 64.7 60.7 57.37 58.05 58.21 58 66.8 64.5
09/08/2018 11:44:06 50.54 51.12 52.09 50.8 64.7 60.7 57.45 57.67 58.21 58 66.8 64.5
09/08/2018 11:44:07 51.62 51.46 52.09 50.8 64.7 60.7 57.44 57.54 58.21 58 66.8 64.5
09/08/2018 11:44:08 51.9 51.93 52.09 50.8 64.7 60.7 58.05 57.91 58.21 58 66.8 64.5
09/08/2018 11:44:09 50.94 51.92 52.09 50.8 64.7 60.7 57.67 58.02 58.21 58 66.8 64.5
09/08/2018 11:44:10 50.48 51.19 52.09 50.8 64.7 60.7 57.54 57.76 58.21 58 66.8 64.5
09/08/2018 11:44:11 50.39 50.9 52.09 50.8 64.7 60.7 57.41 57.8 58.21 58 66.8 64.5
09/08/2018 11:44:12 50.14 50.62 52.09 50.8 64.7 60.7 58.18 58.08 58.21 58 66.8 64.5
09/08/2018 11:44:13 50.59 50.75 52.09 50.8 64.7 60.7 57.25 57.89 58.21 58 66.8 64.5
09/08/2018 11:44:14 51.49 51.2 51.93 50.8 64.7 60.7 57.62 57.73 58.21 58 66.8 64.5
09/08/2018 11:44:15 50.61 51.13 51.93 50.8 64.7 60.7 58.24 58.31 58.31 58 66.8 64.5
09/08/2018 11:44:16 50.76 51.03 51.93 50.8 64.7 60.7 57.75 58.05 58.31 58 66.8 64.5
09/08/2018 11:44:17 52.18 51.75 51.93 50.8 64.7 60.7 58.02 58.1 58.31 58 66.8 64.5
09/08/2018 11:44:18 51.03 51.53 51.93 50.8 64.7 60.7 57.51 57.99 58.31 58 66.8 64.5
09/08/2018 11:44:19 50.91 51.25 51.93 50.8 64.7 60.7 57.51 57.99 58.31 58 66.8 64.5
09/08/2018 11:44:20 50.46 51.01 51.93 50.8 64.7 60.7 57.39 57.62 58.31 58 66.8 64.5
09/08/2018 11:44:21 49.7 50.65 51.93 50.8 64.7 60.7 56.9 57.39 58.31 58 66.8 64.5
09/08/2018 11:44:22 50.51 50.71 51.93 50.8 64.7 60.7 57.07 57.08 58.31 57.9 66.8 64.5
09/08/2018 11:44:23 50.76 50.85 51.93 50.8 64.7 60.7 57.45 57.48 58.31 57.9 66.8 64.5
09/08/2018 11:44:24 50.51 50.8 51.93 50.8 64.7 60.7 58.04 57.84 58.31 57.9 66.8 64.5
09/08/2018 11:44:25 50.85 50.87 51.93 50.8 64.7 60.7 57.55 57.7 58.31 57.9 66.8 64.5
09/08/2018 11:44:26 50.32 50.87 51.93 50.8 64.7 60.7 57.67 57.78 58.31 57.9 66.8 64.5
09/08/2018 11:44:27 50.49 50.6 51.93 50.8 64.7 60.7 57.26 57.8 58.31 57.9 66.8 64.5
09/08/2018 11:44:28 53.42 53.34 53.34 50.8 64.7 60.7 58.67 58.67 58.67 57.9 66.8 64.5
09/08/2018 11:44:29 50.02 52.69 53.34 50.8 64.7 60.7 57.69 58.38 58.67 57.9 66.8 64.5
09/08/2018 11:44:30 50.86 51.19 53.34 50.8 64.7 60.7 57.74 57.98 58.67 57.9 66.8 64.5
09/08/2018 11:44:31 50.57 51.11 53.34 50.8 64.7 60.7 57.42 57.82 58.67 57.9 66.8 64.5
09/08/2018 11:44:32 50.87 51.08 53.34 50.8 64.7 60.7 57.36 57.64 58.67 57.9 66.8 64.5
09/08/2018 11:44:33 50.58 51.08 53.34 50.8 64.7 60.7 57.51 57.67 58.67 57.9 66.8 64.5
09/08/2018 11:44:34 51.06 51.21 53.34 50.8 64.7 60.7 57.61 57.74 58.67 57.9 66.8 64.5
09/08/2018 11:44:35 49.96 50.89 53.34 50.8 64.7 60.7 57.44 57.65 58.67 57.9 66.8 64.5
09/08/2018 11:44:36 49.9 50.44 53.34 50.8 64.7 60.7 58.05 57.97 58.67 57.9 66.8 64.5
09/08/2018 11:44:37 50.25 50.28 53.34 50.8 64.7 60.7 57.37 57.97 58.67 57.9 66.8 64.5
09/08/2018 11:44:38 49.78 50.36 53.34 50.8 64.7 60.7 58.19 58.07 58.67 57.9 66.8 64.5
09/08/2018 11:44:39 49.18 49.9 53.34 50.8 64.7 60.7 57.09 57.96 58.67 57.9 66.8 64.5
09/08/2018 11:44:40 50.7 50.35 53.34 50.8 64.7 60.7 57.35 57.78 58.67 57.9 66.8 64.5
09/08/2018 11:44:41 50.84 50.81 53.34 50.8 64.7 60.7 57.56 57.65 58.67 57.9 66.8 64.5
09/08/2018 11:44:42 50.81 50.93 53.34 50.8 64.7 60.7 57.68 57.74 58.67 57.9 66.8 64.5
09/08/2018 11:44:43 50.55 50.78 53.34 50.8 64.7 60.7 57.92 57.98 58.67 57.9 66.8 64.5
09/08/2018 11:44:44 50.82 50.8 53.34 50.8 64.7 60.7 57.98 58.01 58.67 57.9 66.8 64.5
09/08/2018 11:44:45 50.83 50.95 53.34 50.8 64.7 60.7 57.8 58.08 58.67 57.9 66.8 64.5
09/08/2018 11:44:46 50.85 50.93 53.34 50.8 64.7 60.7 57.76 58.05 58.67 57.9 66.8 64.5
09/08/2018 11:44:47 50.44 50.85 53.34 50.8 64.7 60.7 57.48 57.87 58.67 57.9 66.8 64.5
09/08/2018 11:44:48 50.83 50.87 53.34 50.8 64.7 60.7 57.73 57.8 58.67 57.9 66.8 64.5
09/08/2018 11:44:49 50.32 50.82 53.34 50.8 64.7 60.7 57.65 57.87 58.67 57.9 66.8 64.5
09/08/2018 11:44:50 51.47 51.14 53.34 50.8 64.7 60.7 57.43 57.86 58.67 57.9 66.8 64.5
09/08/2018 11:44:51 51.33 51.37 53.34 50.8 64.7 60.7 57.17 57.55 58.67 57.9 66.8 64.5
09/08/2018 11:44:52 51.17 51.51 53.34 50.8 64.7 60.7 57.12 57.6 58.67 57.9 66.8 64.5
09/08/2018 11:44:53 52.68 52.36 53.34 50.8 64.7 60.7 58.3 57.93 58.67 57.9 66.8 64.5
09/08/2018 11:44:54 54.1 53.63 53.63 50.8 64.7 60.7 57.96 58.16 58.67 57.9 66.8 64.5
09/08/2018 11:44:55 52.34 53.47 53.63 50.8 64.7 60.7 57.07 57.98 58.67 57.9 66.8 64.5
09/08/2018 11:44:56 51.04 52.56 53.63 50.8 64.7 60.7 57.09 57.36 58.67 57.9 66.8 64.5
09/08/2018 11:44:57 51.32 51.86 53.63 50.9 64.7 60.7 57.15 57.46 58.67 57.9 66.8 64.5
09/08/2018 11:44:58 53.52 53 53.63 50.9 64.7 60.7 57.93 57.86 58.38 57.9 66.8 64.5
09/08/2018 11:44:59 52.91 53.1 53.63 50.9 64.7 60.7 58.72 58.54 58.54 57.9 66.8 64.5
09/08/2018 11:45:00 51.09 52.61 53.63 50.9 64.7 60.7 57.41 58.13 58.54 57.9 66.8 64.5
09/08/2018 11:45:01 52.83 52.48 53.63 50.9 64.7 60.7 58.03 57.98 58.54 57.9 66.8 64.5
09/08/2018 11:45:02 51.57 52.51 53.63 50.9 64.7 60.7 57.4 57.89 58.54 57.9 66.8 64.5
09/08/2018 11:45:03 51.39 51.89 53.63 50.9 64.7 60.7 57.28 57.74 58.54 57.9 66.8 64.5
09/08/2018 11:45:04 52.41 52.27 53.63 50.9 64.7 60.7 57.78 57.73 58.54 57.9 66.8 64.5
09/08/2018 11:45:05 52.08 52.47 53.63 50.9 64.7 60.7 58.75 58.6 58.6 57.9 66.8 64.5
09/08/2018 11:45:06 51.98 52.29 53.63 50.9 64.7 60.7 57.69 58.27 58.6 57.9 66.8 64.5
09/08/2018 11:45:07 51.59 51.99 53.63 50.9 64.7 60.7 57.85 58.09 58.6 57.9 66.8 64.5
09/08/2018 11:45:08 50.53 51.71 53.63 50.9 64.7 60.7 57.24 57.84 58.6 57.9 66.8 64.5
09/08/2018 11:45:09 50.92 51.18 53.63 50.9 64.7 60.7 57.89 57.86 58.6 57.9 66.8 64.5
09/08/2018 11:45:10 51.02 51.11 53.63 50.9 64.7 60.7 57.38 57.81 58.6 57.9 66.8 64.5
09/08/2018 11:45:11 51.2 51.37 53.63 50.9 64.7 60.7 58.24 57.98 58.6 57.9 66.8 64.5
09/08/2018 11:45:12 51.12 51.24 53.63 50.9 64.7 60.7 57.55 58.02 58.6 57.9 66.8 64.5
09/08/2018 11:45:13 50.96 51.24 53.63 50.9 64.7 60.7 57.94 58.06 58.6 57.9 66.8 64.5
09/08/2018 11:45:14 51.25 51.39 53.63 50.9 64.7 60.7 57.55 57.97 58.6 57.9 66.8 64.5
09/08/2018 11:45:15 50.97 51.5 53.63 50.9 64.7 60.7 58.04 57.94 58.6 57.9 66.8 64.5
09/08/2018 11:45:16 52.66 52.31 53.63 50.9 64.7 60.7 57.82 58.07 58.6 58 66.8 64.5
09/08/2018 11:45:17 51.58 52.15 53.63 50.9 64.7 60.7 57.79 58.04 58.6 57.9 66.8 64.5
09/08/2018 11:45:18 52.98 52.86 53.63 50.9 64.7 60.7 58.15 58.11 58.6 57.9 66.8 64.5
09/08/2018 11:45:19 53.94 53.63 53.63 50.9 64.7 60.7 58.03 58.15 58.6 57.9 66.8 64.5
09/08/2018 11:45:20 51.09 53.27 53.63 50.9 64.7 60.7 57.83 58.19 58.6 57.9 66.8 64.5
09/08/2018 11:45:21 51.48 52.05 53.63 50.9 64.7 60.7 57.92 58.06 58.6 57.9 66.8 64.5
09/08/2018 11:45:22 52.31 52.37 53.63 50.9 64.7 60.7 58.23 58.19 58.6 57.9 66.8 64.5
09/08/2018 11:45:23 51.65 52.39 53.63 50.9 64.7 60.7 58.05 58.18 58.6 58 66.8 64.5
09/08/2018 11:45:24 50.78 51.95 53.63 50.9 64.7 60.7 57.42 58.17 58.6 58 66.8 64.5
09/08/2018 11:45:25 51.08 51.39 53.63 50.9 64.7 60.7 58.37 58.21 58.6 58 66.8 64.5
09/08/2018 11:45:26 51.29 51.37 53.63 50.9 64.7 60.7 57.49 58.09 58.6 58 66.8 64.5
09/08/2018 11:45:27 51.25 51.47 53.63 51 64.7 60.7 57.9 58.01 58.6 58 66.8 64.5
09/08/2018 11:45:28 51.71 51.72 53.63 50.9 64.7 60.7 57.7 58.04 58.6 58 66.8 64.5
09/08/2018 11:45:29 52.04 52.06 53.63 51 64.7 60.7 57.75 57.77 58.6 58 66.8 64.5
09/08/2018 11:45:30 51.41 52.08 53.63 51 64.7 60.7 58.09 58.05 58.6 58 66.8 64.5
09/08/2018 11:45:31 52.58 52.46 53.63 51 64.7 60.7 57.55 58.07 58.6 58 66.8 64.5
09/08/2018 11:45:32 52.23 52.64 53.63 51 64.7 60.7 57.56 57.93 58.6 58 66.8 64.5
09/08/2018 11:45:33 51.09 52.35 53.63 51 64.7 60.7 57.11 57.68 58.6 58 66.8 64.5
09/08/2018 11:45:34 50.75 51.59 53.63 51 64.7 60.7 57.56 57.7 58.6 58 66.8 64.5
09/08/2018 11:45:35 51.86 51.76 53.63 51 64.7 60.7 58.19 58.01 58.27 58 66.8 64.5
09/08/2018 11:45:36 51.84 51.94 53.63 51 64.7 60.7 57.57 57.92 58.21 58 66.8 64.5
09/08/2018 11:45:37 50.79 51.66 53.63 51 64.7 60.7 57.18 57.75 58.21 58 66.8 64.5
09/08/2018 11:45:38 51.16 51.37 53.63 51 64.7 60.7 58.47 58.2 58.21 58 66.8 64.5
09/08/2018 11:45:39 51.41 51.45 53.63 51 64.7 60.7 57.96 58.24 58.24 58 66.8 64.5
09/08/2018 11:45:40 51.36 51.69 53.63 51 64.7 60.7 58.4 58.45 58.45 58 66.8 64.5
09/08/2018 11:45:41 51.54 51.85 53.63 51 64.7 60.7 57.82 58.42 58.45 58 66.8 64.5
09/08/2018 11:45:42 50.96 51.52 53.63 51 64.7 60.7 58.05 58.23 58.45 58 66.8 64.5
09/08/2018 11:45:43 50.85 51.41 53.63 51 64.7 60.7 57.6 58.12 58.45 58 66.8 64.5
09/08/2018 11:45:44 50.96 51.04 53.63 51 64.7 60.7 57.36 57.84 58.45 58 66.8 64.5
09/08/2018 11:45:45 51.06 51.21 53.63 51 64.7 60.7 58.22 58.11 58.45 58 66.8 64.5
09/08/2018 11:45:46 50.98 51.09 53.63 51 64.7 60.7 58.13 58.3 58.45 58 66.8 64.5
09/08/2018 11:45:47 51.44 51.43 53.63 51 64.7 60.7 57.6 58.18 58.45 58 66.8 64.5
09/08/2018 11:45:48 50.28 51.33 53.63 51 64.7 60.7 57.79 58.02 58.45 58 66.8 64.5
09/08/2018 11:45:49 50.01 50.69 53.27 51 64.7 60.7 57.59 57.89 58.45 58 66.8 64.5
09/08/2018 11:45:50 51.6 51.3 52.64 51 64.7 60.7 58.9 58.63 58.63 58 66.8 64.5
09/08/2018 11:45:51 51.08 51.41 52.64 51 64.7 60.7 58.23 58.64 58.64 58 66.8 64.5
09/08/2018 11:45:52 50.11 51.11 52.64 51 64.7 60.7 57.74 58.43 58.64 58 66.8 64.5
09/08/2018 11:45:53 50.07 50.53 52.64 51 64.7 60.7 58 58.14 58.64 58 66.8 64.5
09/08/2018 11:45:54 50.1 50.48 52.64 51 64.7 60.7 57.59 58 58.64 58 66.8 64.5
09/08/2018 11:45:55 51.25 51.16 52.64 51 64.7 60.7 58.38 58.32 58.64 58 66.8 64.5
09/08/2018 11:45:56 49.42 51.13 52.64 51 64.7 60.7 58.28 58.45 58.64 58 66.8 64.5
09/08/2018 11:45:57 50.12 50.27 52.64 51 64.7 60.7 57.6 58.45 58.64 58 66.8 64.5
09/08/2018 11:45:58 49.84 50.18 52.64 51 64.7 60.7 57.2 57.95 58.64 58 66.8 64.5
09/08/2018 11:45:59 49.28 50 52.64 51 64.7 60.7 56.97 57.6 58.64 58 66.8 64.5
09/08/2018 11:46:00 49.8 49.87 52.64 51 64.7 60.7 57.53 57.47 58.64 58 66.8 64.5
09/08/2018 11:46:01 50.83 50.64 52.64 51 64.7 60.7 57.3 57.6 58.64 58 66.8 64.5
09/08/2018 11:46:02 50.63 50.69 52.35 51 64.7 60.7 57.5 57.52 58.64 58 66.8 64.5
09/08/2018 11:46:03 49.38 50.8 51.94 51 64.7 60.7 57.08 57.41 58.64 58 66.8 64.5
09/08/2018 11:46:04 50.5 50.74 51.94 51 64.7 60.7 57.12 57.43 58.64 58 66.8 64.5
09/08/2018 11:46:05 49.49 50.19 51.94 51 64.7 60.7 57.09 57.32 58.64 58 66.8 64.5
09/08/2018 11:46:06 51.29 51.16 51.85 51 64.7 60.7 57.2 57.27 58.64 58 66.8 64.5
09/08/2018 11:46:07 49.64 51.06 51.85 51 64.7 60.7 57.3 57.4 58.64 58 66.8 64.5
09/08/2018 11:46:08 49.03 50.2 51.85 51 64.7 60.7 57.01 57.32 58.64 58 66.8 64.5
09/08/2018 11:46:09 50.66 50.41 51.85 51 64.7 60.7 56.8 57.29 58.64 58 66.8 64.5
09/08/2018 11:46:10 52.13 51.98 51.98 51 64.7 60.7 57.58 57.61 58.64 58 66.8 64.5
09/08/2018 11:46:11 49.78 51.45 51.98 51 64.7 60.7 57.77 57.76 58.64 58 66.8 64.5
09/08/2018 11:46:12 48.06 50.47 51.98 51 64.7 60.7 56.6 57.58 58.64 58 66.8 64.5
09/08/2018 11:46:13 49.96 49.82 51.98 51 64.7 60.7 57.56 57.45 58.64 58 66.8 64.5
09/08/2018 11:46:14 50.19 50.19 51.98 51 64.7 60.7 57.69 57.81 58.64 58 66.8 64.5
09/08/2018 11:46:15 51.99 51.33 51.98 51 64.7 60.7 58.37 58.14 58.64 58 66.8 64.5
09/08/2018 11:46:16 50.38 51.45 51.98 51 64.7 60.7 58.6 58.78 58.78 58 66.8 64.5
09/08/2018 11:46:17 52.59 52.2 52.2 51 64.7 60.7 58.81 58.74 58.78 58 66.8 64.5
09/08/2018 11:46:18 48.8 52.15 52.2 51 64.7 60.7 57.18 58.71 58.78 58 66.8 64.5
09/08/2018 11:46:19 50.55 50.93 52.2 51 64.7 60.7 57.54 57.88 58.78 58 66.8 64.5
09/08/2018 11:46:20 52.41 51.77 52.2 51 64.7 60.7 58.12 58.04 58.78 58 66.8 64.5
09/08/2018 11:46:21 49.56 51.7 52.2 51 64.7 60.7 57.18 57.96 58.78 58 66.8 64.5
09/08/2018 11:46:22 51 51.61 52.2 51 64.7 60.7 57.7 57.91 58.78 58 66.8 64.5
09/08/2018 11:46:23 49.6 50.64 52.2 51 64.7 60.7 58.26 58.28 58.78 58 66.8 64.5
09/08/2018 11:46:24 51.11 51 52.2 51 64.7 60.7 58.19 58.52 58.78 58 66.8 64.5
09/08/2018 11:46:25 50.27 50.57 52.2 51 64.7 60.7 57.26 58.07 58.78 58 66.8 64.5
09/08/2018 11:46:26 49.7 50.5 52.2 51 64.7 60.7 57.66 57.8 58.78 58 66.8 64.5
09/08/2018 11:46:27 48.82 50.06 52.2 51 64.7 60.7 57.27 57.64 58.78 58 66.8 64.5
09/08/2018 11:46:28 49.83 49.76 52.2 51 64.7 60.7 57.04 57.48 58.78 58 66.8 64.5
09/08/2018 11:46:29 49.79 49.81 52.2 51 64.7 60.7 57.23 57.42 58.78 58 66.8 64.5
09/08/2018 11:46:30 48.77 49.77 52.2 51 64.7 60.7 57.14 57.33 58.78 58 66.8 64.5
09/08/2018 11:46:31 50.41 50.04 52.2 51 64.7 60.7 57.66 57.54 58.78 58 66.8 64.5
09/08/2018 11:46:32 48.89 50.33 52.2 50.9 64.7 60.7 56.97 57.51 58.78 58 66.8 64.5
09/08/2018 11:46:33 49.9 49.79 52.2 50.9 64.7 60.7 57.4 57.48 58.78 58 66.8 64.5
09/08/2018 11:46:34 50 50.02 52.2 50.9 64.7 60.7 57.51 57.51 58.78 58 66.8 64.5
09/08/2018 11:46:35 49.81 50.06 52.2 50.9 64.7 60.7 57.06 57.55 58.78 58 66.8 64.5
09/08/2018 11:46:36 70.79 69.56 69.56 52.1 64.7 60.7 74.33 73.06 73.06 58.6 66.8 64.5
09/08/2018 11:46:37 66.44 69.59 69.59 52.5 64.7 60.7 70.19 73.15 73.15 58.8 66.8 64.5
09/08/2018 11:46:38 68.29 69.73 69.73 53 64.7 60.7 70.66 72.54 73.15 59 66.8 64.5
09/08/2018 11:46:39 74.42 74.35 74.35 54.6 64.8 60.7 76.83 76.75 76.75 59.8 66.9 64.5
09/08/2018 11:46:40 78.63 78.13 78.13 57.3 64.9 60.8 80.51 80.02 80.02 61.2 67 64.6
09/08/2018 11:46:41 75.32 77.62 78.13 58.1 64.9 60.8 77.57 79.54 80.02 61.8 67.1 64.6
09/08/2018 11:46:42 75.03 76.73 78.13 58.8 65 60.9 77.54 78.95 80.02 62.3 67.1 64.6
09/08/2018 11:46:43 75.56 75.97 78.13 59.4 65 60.9 78.17 78.35 80.02 62.8 67.2 64.7
09/08/2018 11:46:44 75.29 77.4 78.13 59.9 65.1 60.9 77.61 79.61 80.02 63.2 67.2 64.7
09/08/2018 11:46:45 49.87 74.64 78.13 59.9 65.1 60.9 57.66 77.11 80.02 63.2 67.2 64.7
09/08/2018 11:46:46 49.07 70.42 78.13 59.9 65.1 60.9 59.69 72.95 80.02 63.2 67.2 64.7
09/08/2018 11:46:47 66.47 67.1 78.13 60 65.1 61 69.19 69.75 80.02 63.3 67.2 64.7
09/08/2018 11:46:48 85.66 84.38 84.38 63.5 65.6 61.3 86.89 85.58 85.58 65.7 67.7 64.9
09/08/2018 11:46:49 80.12 82.95 84.38 64.1 65.7 61.4 82.06 84.18 85.58 66.3 67.8 64.9
09/08/2018 11:46:50 75.21 81.38 84.38 64.3 65.8 61.4 77.59 82.95 85.58 66.5 67.8 65
09/08/2018 11:46:51 73.93 78.5 84.38 64.4 65.8 61.4 75.08 80.32 85.58 66.6 67.9 65
09/08/2018 11:46:52 67.95 76.13 84.38 64.4 65.8 61.4 71.31 77.73 85.58 66.7 67.9 65
09/08/2018 11:46:53 65.4 72.87 84.38 64.5 65.8 61.4 69.55 75.25 85.58 66.7 67.9 65
09/08/2018 11:46:54 52.29 69.39 84.38 64.5 65.8 61.4 57.42 71.84 85.58 66.7 67.9 65
09/08/2018 11:46:55 50.51 65.28 84.38 64.5 65.8 61.4 57.27 67.84 85.58 66.7 67.9 65
09/08/2018 11:46:56 68.23 68.25 84.38 64.5 65.8 61.4 72.03 72 85.58 66.7 67.9 65
09/08/2018 11:46:57 75.12 74.36 84.38 64.7 65.9 61.5 78.53 77.9 85.58 66.9 67.9 65
09/08/2018 11:46:58 71.4 73.35 84.38 64.7 65.9 61.5 75.14 77.02 85.58 67 68 65
09/08/2018 11:46:59 72.47 72.85 84.38 64.8 65.9 61.5 74.91 75.88 85.58 67.1 68 65
09/08/2018 11:47:00 72.5 73.33 84.38 64.9 65.9 61.5 74.92 75.95 85.58 67.2 68 65.1
09/08/2018 11:47:01 69.39 73.08 84.38 64.9 65.9 61.5 70.87 75.29 85.58 67.2 68 65.1
09/08/2018 11:47:02 47.49 70.44 84.38 64.9 65.9 61.5 57.17 72.68 85.58 67.2 68 65.1
09/08/2018 11:47:03 49.58 66.24 84.38 64.9 65.9 61.5 57.51 68.63 85.58 67.2 68 65.1
09/08/2018 11:47:04 69.46 68.97 84.38 65 65.9 61.5 71.52 71.1 85.58 67.3 68 65.1
09/08/2018 11:47:05 68.95 69.93 84.38 65 65.9 61.5 72.07 72.22 85.58 67.3 68 65.1
09/08/2018 11:47:06 74.55 73.68 84.38 65.1 66 61.6 77.07 76.22 85.58 67.4 68.1 65.1
09/08/2018 11:47:07 71.8 73.44 84.38 65.2 66 61.6 74.93 76.24 85.58 67.5 68.1 65.1
09/08/2018 11:47:08 70.5 72.94 84.38 65.2 66 61.6 72.72 75.47 85.58 67.6 68.1 65.1
09/08/2018 11:47:09 49.41 70.87 84.38 65.2 66 61.6 58.05 73.6 85.58 67.6 68.1 65.1
09/08/2018 11:47:10 50.05 66.68 84.38 65.2 66 61.6 57.12 69.54 85.58 67.6 68.1 65.1
09/08/2018 11:47:11 73.49 71.94 84.38 65.3 66 61.6 74.94 73.49 85.58 67.7 68.1 65.1
09/08/2018 11:47:12 72.12 72.41 84.38 65.4 66.1 61.6 75.13 74.73 85.58 67.7 68.1 65.1
09/08/2018 11:47:13 68.48 72.2 84.38 65.4 66.1 61.6 71.72 74.77 85.58 67.8 68.1 65.1
09/08/2018 11:47:14 57.73 70.09 84.38 65.4 66.1 61.6 63.09 72.96 85.58 67.8 68.1 65.1
09/08/2018 11:47:15 62.32 66.17 84.38 65.4 66.1 61.6 66.46 69.31 85.58 67.8 68.1 65.1
09/08/2018 11:47:16 67.93 67.87 84.38 65.5 66.1 61.6 71.92 71.74 85.58 67.8 68.2 65.1
09/08/2018 11:47:17 70.63 69.73 84.38 65.5 66.1 61.6 73.91 73.25 85.58 67.9 68.1 65.2
09/08/2018 11:47:18 78.08 76.85 82.95 65.8 66.1 61.7 80.14 79.19 84.18 68.1 68.2 65.2
09/08/2018 11:47:19 67.61 75.56 81.38 65.8 66.1 61.7 70.89 77.99 82.95 68.1 68.1 65.2
09/08/2018 11:47:20 68.55 72.29 78.5 65.8 66 61.7 71.86 74.94 80.32 68.2 68.1 65.2
09/08/2018 11:47:21 63.86 70.73 76.85 65.8 66 61.7 67.85 73.73 79.19 68.2 68.1 65.2
09/08/2018 11:47:22 51.97 67.3 76.85 65.8 66 61.7 57.84 70.47 79.19 68.2 68.1 65.2
09/08/2018 11:47:23 48.95 63.26 76.85 65.8 66 61.7 57.48 66.61 79.19 68.2 68.1 65.2
09/08/2018 11:47:24 74.52 73.09 76.85 65.9 66 61.7 76.57 74.99 79.19 68.3 68.1 65.2
09/08/2018 11:47:25 69.99 72.76 76.85 66 65.7 61.7 73.45 75.17 79.19 68.3 67.9 65.2
09/08/2018 11:47:26 75.24 74.59 76.85 66.1 65.7 61.8 77.48 76.95 79.19 68.4 67.9 65.2
09/08/2018 11:47:27 74.74 76.37 76.85 66.2 65.8 61.8 76.89 78.25 79.19 68.5 67.9 65.3
09/08/2018 11:47:28 70.06 73.85 76.85 66.2 65.8 61.8 72.97 76.27 79.19 68.6 67.9 65.3
09/08/2018 11:47:29 55.02 71.66 76.85 66.2 65.8 61.8 60.39 74.31 79.19 68.6 67.9 65.3
09/08/2018 11:47:30 50.2 67.55 76.85 66.2 65.8 61.8 58.22 70.32 79.19 68.5 67.9 65.3
09/08/2018 11:47:31 72.52 72.06 76.85 66.3 65.8 61.8 73.75 73.39 79.19 68.6 67.9 65.3
09/08/2018 11:47:32 65.73 72.63 76.85 66.3 65.8 61.8 66.82 73.85 79.19 68.6 67.9 65.3
09/08/2018 11:47:33 50.71 68.75 76.85 66.3 65.4 61.8 57.53 70.07 79.19 68.6 67.6 65.3
09/08/2018 11:47:34 78.72 76.99 76.99 66.6 65.2 61.9 79.92 78.14 79.19 68.8 67.5 65.3
09/08/2018 11:47:35 73.91 76.41 76.99 66.6 65.2 61.9 75.63 77.63 79.19 68.9 67.5 65.3
09/08/2018 11:47:36 68.82 75.25 76.99 66.7 64.6 61.9 71.57 76.67 79.19 68.9 67 65.3
09/08/2018 11:47:37 62.25 72.62 76.99 66.7 64.6 61.9 64.96 74.47 79.19 68.9 67 65.3
09/08/2018 11:47:38 51.17 68.8 76.99 66.7 64.5 61.9 57.55 70.77 79.19 68.9 66.9 65.3
09/08/2018 11:47:39 51.69 64.68 76.99 66.7 64.5 61.9 57.51 66.85 79.19 68.9 66.9 65.3
09/08/2018 11:47:40 50.22 60.79 76.99 66.7 64.3 61.9 57.62 63.38 79.19 68.9 66.8 65.3
09/08/2018 11:47:41 49.95 57.12 76.99 66.7 64.2 61.9 57.14 60.73 79.19 68.9 66.6 65.3
09/08/2018 11:47:42 73.85 72.82 76.99 66.7 63.7 61.9 75.05 74 79.19 68.9 66.2 65.3
09/08/2018 11:47:43 69.97 72.86 76.99 66.8 63.6 61.9 72.8 74.61 79.19 69 66.1 65.4
09/08/2018 11:47:44 70 72.29 76.99 66.8 63.4 61.9 73.6 75.07 79.19 69 65.9 65.4
09/08/2018 11:47:45 76.36 75.18 76.99 66.9 63.5 62 79.25 77.95 79.19 69.2 66 65.4
09/08/2018 11:47:46 73.48 75.44 76.99 67 63.5 62 75.95 77.99 79.19 69.2 66 65.4
09/08/2018 11:47:47 71.83 74.29 76.99 67 63.5 62 74.07 76.74 79.19 69.3 66.1 65.4
09/08/2018 11:47:48 59.31 72.74 76.99 67 63.2 62 64.2 75.26 78.25 69.3 65.8 65.4
09/08/2018 11:47:49 51.09 68.77 76.99 67 63.1 62 58.01 71.53 78.25 69.3 65.7 65.4
09/08/2018 11:47:50 64.94 65.9 76.99 67 63 62 67.77 68.69 78.25 69.3 65.6 65.4
09/08/2018 11:47:51 71.93 70.45 76.99 67.1 63 62 74.29 73.02 78.25 69.3 65.6 65.4
09/08/2018 11:47:52 75.36 74.48 76.99 67.2 63.1 62 78.68 77.77 78.25 69.5 65.7 65.4
09/08/2018 11:47:53 74.87 76.28 76.99 67.3 63.2 62.1 77.74 79.29 79.29 69.6 65.8 65.5
09/08/2018 11:47:54 52.52 73.56 76.99 67.3 63.2 62.1 58.41 76.53 79.29 69.6 65.8 65.5
09/08/2018 11:47:55 51.19 69.37 76.99 67.3 63.2 62.1 57.76 72.4 79.29 69.6 65.8 65.5
09/08/2018 11:47:56 52.41 65.24 76.99 67.3 63.2 62.1 61.5 68.4 79.29 69.6 65.8 65.5
09/08/2018 11:47:57 52.19 61.38 76.99 67.3 63.2 62.1 57.57 65.59 79.29 69.6 65.8 65.5
09/08/2018 11:47:58 53.12 57.9 76.99 67.3 63.2 62.1 57.81 62.34 79.29 69.6 65.8 65.5
09/08/2018 11:47:59 51.55 55.54 76.99 67.3 63.2 62.1 57.55 60.11 79.29 69.6 65.8 65.5
09/08/2018 11:48:00 49.05 53.47 76.99 67.3 63.2 62.1 57.37 58.74 79.29 69.6 65.8 65.5
09/08/2018 11:48:01 49.9 51.13 76.99 67.3 63.2 62.1 57.7 58.07 79.29 69.6 65.8 65.5
09/08/2018 11:48:02 49.23 50.4 76.99 67.3 63.2 62.1 57.83 58.07 79.29 69.6 65.8 65.5
09/08/2018 11:48:03 50.78 50.55 76.99 67.3 63.2 62.1 58.76 58.48 79.29 69.6 65.8 65.5
09/08/2018 11:48:04 48.84 50.6 76.41 67.3 63.2 62.1 58.66 58.8 79.29 69.6 65.8 65.5
09/08/2018 11:48:05 50.4 50.25 76.28 67.3 63.2 62.1 58.03 58.49 79.29 69.6 65.8 65.5
09/08/2018 11:48:06 52.69 51.97 76.28 67.3 63.2 62.1 58.19 58.29 79.29 69.6 65.8 65.5
09/08/2018 11:48:07 49.8 52.01 76.28 67.3 63.2 62.1 57.77 58.29 79.29 69.6 65.8 65.5
09/08/2018 11:48:08 52.79 52.3 76.28 67.3 63.2 62.1 59.36 59.2 79.29 69.6 65.8 65.5
09/08/2018 11:48:09 51.71 52.67 76.28 67.3 63.2 62.1 58.39 59.35 79.29 69.6 65.8 65.5
09/08/2018 11:48:10 52.56 52.56 76.28 67.3 63.2 62.1 59.07 59.08 79.29 69.6 65.8 65.5
09/08/2018 11:48:11 50.67 52.1 76.28 67.3 63.2 62.1 57.77 58.87 79.29 69.6 65.8 65.5
09/08/2018 11:48:12 50.61 51.44 76.28 67.3 63.2 62.1 57.65 58.3 79.29 69.6 65.8 65.5
09/08/2018 11:48:13 50.25 50.95 76.28 67.3 63.2 62.1 57.23 57.89 79.29 69.6 65.8 65.5
09/08/2018 11:48:14 51.46 51.28 76.28 67.3 63.2 62.1 57.45 57.57 79.29 69.6 65.8 65.5
09/08/2018 11:48:15 51.52 51.83 76.28 67.3 63.2 62.1 57.59 57.78 79.29 69.6 65.8 65.5
09/08/2018 11:48:16 50.75 51.28 76.28 67.3 63.2 62.1 59.07 58.67 79.29 69.6 65.8 65.5
09/08/2018 11:48:17 50.97 51.14 76.28 67.3 63.2 62.1 61.42 60.78 79.29 69.6 65.8 65.5
09/08/2018 11:48:18 50.8 51.22 76.28 67.3 63.2 62.1 57.53 60.25 79.29 69.6 65.8 65.5
09/08/2018 11:48:19 50.94 51.1 76.28 67.3 63.2 62.1 57.68 58.88 79.29 69.6 65.8 65.5
09/08/2018 11:48:20 50.95 51.01 76.28 67.3 63.2 62.1 57.24 58.1 79.29 69.6 65.8 65.5
09/08/2018 11:48:21 50.58 51.08 76.28 67.3 63.2 62.1 57.43 57.69 79.29 69.6 65.8 65.5
09/08/2018 11:48:22 52.37 51.72 76.28 67.3 63.2 62.1 58.29 57.99 79.29 69.6 65.8 65.5
09/08/2018 11:48:23 53.46 53.69 73.56 67.3 63.2 62.1 58.29 58.41 76.53 69.6 65.8 65.5
09/08/2018 11:48:24 50.81 52.45 69.37 67.3 63.2 62.1 57.52 58.09 72.4 69.6 65.8 65.5
09/08/2018 11:48:25 51.3 51.58 65.24 67.3 63.2 62.1 57.84 58.08 68.4 69.6 65.8 65.5
09/08/2018 11:48:26 51.06 51.39 61.38 67.3 63.2 62.1 57.88 57.93 65.59 69.6 65.8 65.5
09/08/2018 11:48:27 51.53 51.62 57.9 67.3 63.2 62.1 57.06 57.85 62.34 69.6 65.8 65.5
09/08/2018 11:48:28 51.75 52.25 55.54 67.3 63.2 62.1 57.52 57.7 60.78 69.6 65.8 65.5
09/08/2018 11:48:29 50.46 51.51 53.69 67.3 63.2 62.1 57.25 57.54 60.78 69.6 65.8 65.5
09/08/2018 11:48:30 50.78 51.03 53.69 67.3 63.2 62.1 57.45 57.48 60.78 69.6 65.8 65.5
09/08/2018 11:48:31 50.43 50.99 53.69 67.3 63.2 62.1 56.94 57.61 60.78 69.6 65.8 65.5
09/08/2018 11:48:32 51.28 51.12 53.69 67.3 63.2 62.1 57.28 57.31 60.78 69.6 65.8 65.5
09/08/2018 11:48:33 48.54 51.09 53.69 67.3 63.2 62.1 56.75 57.31 60.78 69.6 65.8 65.5
09/08/2018 11:48:34 50.06 50.23 53.69 67.3 63.2 62.1 57.25 57.3 60.78 69.6 65.8 65.5
09/08/2018 11:48:35 50.62 50.6 53.69 67.3 63.2 62.1 57.49 57.55 60.78 69.6 65.8 65.5
09/08/2018 11:48:36 50.25 50.68 53.69 67.3 63.2 62.1 57.7 57.79 60.78 69.6 65.8 65.5
09/08/2018 11:48:37 49.18 50.6 53.69 67.3 63.2 62.1 56.8 57.71 60.78 69.6 65.8 65.5
09/08/2018 11:48:38 51.39 51.11 53.69 67.3 63.2 62.1 57.32 57.4 60.78 69.6 65.8 65.5
09/08/2018 11:48:39 63.62 62.2 62.2 67.3 63.2 62.1 63.57 62.32 62.32 69.6 65.8 65.5
09/08/2018 11:48:40 50.95 61.14 62.2 67.3 63.2 62.1 57.67 61.76 62.32 69.6 65.8 65.5
09/08/2018 11:48:41 49.79 57.51 62.2 67.3 63.2 62.1 57.67 59.64 62.32 69.6 65.8 65.5
09/08/2018 11:48:42 50.38 54.32 62.2 67.3 63.2 62.1 57.61 58.54 62.32 69.6 65.8 65.5
09/08/2018 11:48:43 49.36 52.29 62.2 67.3 63.2 62.1 57.55 58.06 62.32 69.6 65.8 65.5
09/08/2018 11:48:44 51.87 51.51 62.2 67.3 63.2 62.1 57.94 57.95 62.32 69.6 65.8 65.5
09/08/2018 11:48:45 49.8 51.32 62.2 67.3 63.2 62.1 57.25 57.92 62.32 69.6 65.8 65.5
09/08/2018 11:48:46 49.96 50.65 62.2 67.3 63.2 62.1 57.56 57.63 62.32 69.6 65.8 65.5
09/08/2018 11:48:47 48.49 50.3 62.2 67.3 63.2 62.1 56.97 57.58 62.32 69.6 65.8 65.5
09/08/2018 11:48:48 50 49.73 62.2 67.3 63.2 62.1 58.31 58.02 62.32 69.6 65.8 65.5
09/08/2018 11:48:49 49.15 49.81 62.2 67.3 63.2 62.1 57.22 57.85 62.32 69.6 65.8 65.5
09/08/2018 11:48:50 51.06 50.95 62.2 67.3 63.2 62.1 57.48 57.62 62.32 69.6 65.8 65.5
09/08/2018 11:48:51 51.28 51.24 62.2 67.3 63.2 62.1 57.29 57.77 62.32 69.6 65.8 65.5
09/08/2018 11:48:52 50.06 51.28 62.2 67.3 63.2 62.1 57.74 57.64 62.32 69.6 65.8 65.5
09/08/2018 11:48:53 49.95 50.58 62.2 67.3 63.2 62.1 56.94 57.65 62.32 69.6 65.8 65.5
09/08/2018 11:48:54 50.41 50.53 62.2 67.3 63.2 62.1 60.41 60.11 62.32 69.6 65.8 65.5
09/08/2018 11:48:55 50.48 50.61 62.2 67.3 63.2 62.1 57.21 59.75 62.32 69.6 65.8 65.5
09/08/2018 11:48:56 50.28 50.58 62.2 67.3 63.2 62.1 57.37 58.33 62.32 69.6 65.8 65.5
09/08/2018 11:48:57 49.73 50.54 62.2 67.3 63.2 62.1 57.12 57.85 62.32 69.6 65.8 65.5
09/08/2018 11:48:58 50.88 50.85 62.2 67.3 63.2 62.1 57.76 57.62 62.32 69.6 65.8 65.5
09/08/2018 11:48:59 50.27 50.74 62.2 67.3 63.2 62.1 57.69 57.79 62.32 69.6 65.8 65.5
09/08/2018 11:49:00 51.36 51.13 62.2 67.3 63.2 62.1 58.12 58.1 62.32 69.6 65.8 65.5
09/08/2018 11:49:01 49.37 51.1 62.2 67.3 63.2 62.1 57.42 58.09 62.32 69.6 65.8 65.5
09/08/2018 11:49:02 49.34 50.16 62.2 67.3 63.2 62.1 57.61 57.95 62.32 69.6 65.8 65.5
09/08/2018 11:49:03 50.59 50.5 62.2 67.3 63.2 62.1 57.4 57.67 62.32 69.6 65.8 65.5
09/08/2018 11:49:04 49.51 50.5 62.2 67.3 63.2 62.1 58.05 57.92 62.32 69.6 65.8 65.5
09/08/2018 11:49:05 50.54 50.56 62.2 67.3 63.2 62.1 57.99 58.09 62.32 69.6 65.8 65.5
09/08/2018 11:49:06 46 50.25 62.2 67.3 63.2 62.1 58.25 58.55 62.32 69.6 65.8 65.5
09/08/2018 11:49:07 48.25 48.7 62.2 67.3 63.2 62.1 58.37 58.68 62.32 69.6 65.8 65.5
09/08/2018 11:49:08 46.79 48.34 62.2 67.3 63.2 62.1 57.71 58.14 62.32 69.6 65.8 65.5
09/08/2018 11:49:09 49.5 48.97 61.14 67.3 63.2 62.1 58.12 58.33 61.76 69.6 65.8 65.5
09/08/2018 11:49:10 49.12 49.3 57.51 67.3 63.2 62.1 58.12 58.21 60.11 69.6 65.8 65.5
09/08/2018 11:49:11 55.45 54.66 54.66 67.3 63.2 62.1 62.46 61.89 61.89 69.6 65.8 65.5
09/08/2018 11:49:12 54.24 55.92 55.92 67.3 63.2 62.1 61.21 62.6 62.6 69.6 65.8 65.5
09/08/2018 11:49:13 49.19 53.7 55.92 67.3 63.2 62.1 58.62 61.03 62.6 69.6 65.8 65.5
09/08/2018 11:49:14 49.24 51.5 55.92 67.3 63.2 62.1 58.33 59.75 62.6 69.6 65.8 65.5
09/08/2018 11:49:15 48.33 50.34 55.92 67.3 63.2 62.1 57.95 58.8 62.6 69.6 65.8 65.5
09/08/2018 11:49:16 51.3 51.24 55.92 67.3 63.2 62.1 59.28 59.01 62.6 69.6 65.8 65.5
09/08/2018 11:49:17 48.46 51.26 55.92 67.3 63.2 62.1 59.5 59.59 62.6 69.6 65.8 65.5
09/08/2018 11:49:18 48.88 50.24 55.92 67.3 63.2 62.1 58.17 59.14 62.6 69.6 65.8 65.5
09/08/2018 11:49:19 48.68 49.25 55.92 67.3 63.2 62.1 58.2 58.73 62.6 69.6 65.8 65.5
09/08/2018 11:49:20 48.76 48.91 55.92 67.3 63.2 62.1 58.07 58.46 62.6 69.6 65.8 65.5
09/08/2018 11:49:21 47.9 48.77 55.92 67.3 63.2 62.1 61.87 60.91 62.6 69.6 65.8 65.5
09/08/2018 11:49:22 48.26 48.52 55.92 67.3 63.2 62.1 58.91 60.76 62.6 69.6 65.8 65.5
09/08/2018 11:49:23 48.62 48.81 55.92 67.3 63.2 62.1 58.14 59.57 62.6 69.6 65.8 65.5
09/08/2018 11:49:24 56.33 55.4 55.92 67.3 63.2 62.1 62.83 61.99 62.6 69.6 65.8 65.5
09/08/2018 11:49:25 52.14 54.06 55.92 67.3 63.2 62.1 59.46 61.33 62.6 69.6 65.8 65.5
09/08/2018 11:49:26 56.92 57.53 57.53 67.3 63.2 62.1 63.23 63.6 63.6 69.6 65.8 65.5
09/08/2018 11:49:27 51.09 54.72 57.53 67.3 63.2 62.1 60.07 61.53 63.6 69.6 65.8 65.5
09/08/2018 11:49:28 51.92 54.24 57.53 67.3 63.2 62.1 59.52 61.55 63.6 69.6 65.8 65.5
09/08/2018 11:49:29 53.94 54.57 57.53 67.3 63.2 62.1 61.9 62.03 63.6 69.6 65.8 65.5
09/08/2018 11:49:30 50.27 52.56 57.53 67.3 63.2 62.1 59.63 60.83 63.6 69.6 65.8 65.5
09/08/2018 11:49:31 52.21 53.33 57.53 67.3 63.2 62.1 61.45 61.43 63.6 69.6 65.8 65.5
09/08/2018 11:49:32 47.83 51.34 57.53 67.3 63.2 62.1 57.19 60.73 63.6 69.6 65.8 65.5
09/08/2018 11:49:33 48.44 49.51 57.53 67.3 63.2 62.1 58.22 58.94 63.6 69.6 65.8 65.5
09/08/2018 11:49:34 48.42 48.81 57.53 67.3 63.2 62.1 58.12 58.61 63.6 69.6 65.8 65.5
09/08/2018 11:49:35 47.52 48.65 57.53 67.3 63.2 62.1 58.72 58.59 63.6 69.6 65.8 65.5
09/08/2018 11:49:36 49.44 49.15 57.53 67.3 63.2 62.1 58.64 58.83 63.6 69.6 65.8 65.5
09/08/2018 11:49:37 48.55 49.02 57.53 67.3 63.2 62.1 58.6 58.81 63.6 69.6 65.8 65.5
09/08/2018 11:49:38 48.86 49.17 57.53 67.3 63.2 62.1 57.6 58.55 63.6 69.6 65.8 65.5
09/08/2018 11:49:39 48.65 48.77 57.53 67.3 63.2 62.1 58.09 58.17 63.6 69.6 65.8 65.5
09/08/2018 11:49:40 48.07 48.69 57.53 67.3 63.2 62.1 57.38 58.11 63.6 69.6 65.8 65.5
09/08/2018 11:49:41 49.32 49.19 57.53 67.3 63.2 62.1 57.61 57.91 63.6 69.6 65.8 65.5
09/08/2018 11:49:42 48.15 49.07 57.53 67.3 63.2 62.1 57.16 57.68 63.6 69.6 65.8 65.5
09/08/2018 11:49:43 49.29 49.09 57.53 67.3 63.2 62.1 57.83 57.78 63.6 69.6 65.8 65.5
09/08/2018 11:49:44 48.67 49.2 57.53 67.3 63.2 62.1 58.03 58.01 63.6 69.6 65.8 65.5
09/08/2018 11:49:45 48.77 49 57.53 67.3 63.2 62.1 58.42 58.39 63.6 69.6 65.8 65.5
09/08/2018 11:49:46 47.82 48.99 57.53 67.3 63.2 62.1 57.44 58.42 63.6 69.6 65.8 65.5
09/08/2018 11:49:47 49.04 48.76 57.53 67.3 63.2 62.1 58.55 58.38 63.6 69.6 65.8 65.5
09/08/2018 11:49:48 48.77 49.07 57.53 67.3 63.2 62.1 57.31 58.27 63.6 69.6 65.8 65.5
09/08/2018 11:49:49 47.74 48.87 57.53 67.3 63.2 62.1 57.59 57.88 63.6 69.6 65.8 65.5
09/08/2018 11:49:50 48.1 48.2 57.53 67.3 63.2 62.1 57.45 57.6 63.6 69.6 65.8 65.5
09/08/2018 11:49:51 48.63 48.5 57.53 67.3 63.2 62.1 57.47 57.6 63.6 69.6 65.8 65.5
09/08/2018 11:49:52 46.95 48.62 57.53 67.3 63.2 62.1 57.37 57.58 63.6 69.6 65.8 65.5
09/08/2018 11:49:53 58.48 57.91 57.91 67.3 63.2 62.1 62.3 61.86 63.6 69.6 65.8 65.5
09/08/2018 11:49:54 51.94 56.22 57.91 67.3 63.2 62.1 60.08 61.21 63.6 69.6 65.8 65.5
09/08/2018 11:49:55 60.49 60.34 60.34 67.3 63.2 62.1 66.4 65.97 65.97 69.6 65.8 65.5
09/08/2018 11:49:56 52.94 58.45 60.34 67.3 63.2 62.1 60.06 64.45 65.97 69.6 65.8 65.5
09/08/2018 11:49:57 50.26 55.81 60.34 67.3 63.2 62.1 57.59 62.36 65.97 69.6 65.8 65.5
09/08/2018 11:49:58 49.31 53.22 60.34 67.3 63.2 62.1 59.87 60.4 65.97 69.6 65.8 65.5
09/08/2018 11:49:59 49.44 51.18 60.34 67.3 63.2 62.1 60.51 60.68 65.97 69.6 65.8 65.5
09/08/2018 11:50:00 48.8 50.16 60.34 67.3 63.2 62.1 58.6 60.54 65.97 69.6 65.8 65.5
09/08/2018 11:50:01 48.63 49.31 60.34 67.3 63.2 62.1 57.9 59.29 65.97 69.6 65.8 65.5
09/08/2018 11:50:02 48.98 49.15 60.34 67.3 63.2 62.1 58.23 58.71 65.97 69.6 65.8 65.5
09/08/2018 11:50:03 48.34 49.13 60.34 67.3 63.2 62.1 57.92 58.39 65.97 69.6 65.8 65.5
09/08/2018 11:50:04 47.88 48.57 60.34 67.3 63.2 62.1 58.07 58.26 65.97 69.6 65.8 65.5
09/08/2018 11:50:05 49.17 49.03 60.34 67.3 63.2 62.1 57.92 58.33 65.97 69.6 65.8 65.5
09/08/2018 11:50:06 47.9 48.91 60.34 67.3 63.2 62.1 56.93 58.08 65.97 69.6 65.8 65.5
09/08/2018 11:50:07 48.46 48.69 60.34 67.3 63.2 62.1 57.6 57.74 65.97 69.6 65.8 65.5
09/08/2018 11:50:08 48.39 48.65 60.34 67.3 63.2 62.1 57.66 57.79 65.97 69.6 65.8 65.5
09/08/2018 11:50:09 48.63 48.71 60.34 67.3 63.2 62.1 57.38 57.68 65.97 69.6 65.8 65.5
09/08/2018 11:50:10 47.85 48.79 60.34 67.3 63.2 62.1 58.06 58.03 65.97 69.6 65.8 65.5
09/08/2018 11:50:11 48.58 48.55 60.34 67.3 63.2 62.1 57.06 57.8 65.97 69.6 65.8 65.5
09/08/2018 11:50:12 48.15 48.55 60.34 67.3 63.2 62.1 57.33 57.49 65.97 69.6 65.8 65.5
09/08/2018 11:50:13 48.48 48.57 60.34 67.3 63.2 62.1 56.64 57.46 65.97 69.6 65.8 65.5
09/08/2018 11:50:14 48.87 48.93 60.34 67.3 63.2 62.1 57.63 57.45 65.97 69.6 65.8 65.5
09/08/2018 11:50:15 48.83 49.27 60.34 67.3 63.2 62.1 57.23 57.57 65.97 69.6 65.8 65.5
09/08/2018 11:50:16 47.73 48.8 60.34 67.3 63.2 62.1 58.29 58.17 65.97 69.6 65.8 65.5
09/08/2018 11:50:17 47.53 48.45 60.34 67.3 63.2 62.1 57.52 57.87 65.97 69.6 65.8 65.5
09/08/2018 11:50:18 47.47 47.94 60.34 67.3 63.2 62.1 57.59 57.85 65.97 69.6 65.8 65.5
09/08/2018 11:50:19 48.73 48.61 60.34 67.3 63.2 62.1 57.24 57.81 65.97 69.6 65.8 65.5
09/08/2018 11:50:20 47.22 48.61 60.34 67.3 63.2 62.1 58.15 58.03 65.97 69.6 65.8 65.5
09/08/2018 11:50:21 48.33 48.16 60.34 67.3 63.2 62.1 57.09 57.87 65.97 69.6 65.8 65.5
09/08/2018 11:50:22 48.56 48.74 60.34 67.3 63.2 62.1 57.27 57.49 65.97 69.6 65.8 65.5
09/08/2018 11:50:23 48.32 48.63 60.34 67.3 63.2 62.1 57.76 57.74 65.97 69.6 65.8 65.5
09/08/2018 11:50:24 48.56 48.83 60.34 67.3 63.2 62.1 56.52 57.58 65.97 69.6 65.8 65.5
09/08/2018 11:50:25 49 48.91 58.45 67.3 63.2 62.1 56.82 57.14 64.45 69.6 65.8 65.5
09/08/2018 11:50:26 51.63 50.87 55.81 67.3 63.2 62.1 58.32 57.92 62.36 69.6 65.8 65.5
09/08/2018 11:50:27 52.1 51.74 53.22 67.3 63.2 62.1 58.43 58.27 60.68 69.6 65.8 65.5
09/08/2018 11:50:28 51.71 51.78 51.78 67.3 63.2 62.1 58.22 58.5 60.68 69.6 65.8 65.5
09/08/2018 11:50:29 51.84 52.2 52.2 67.3 63.2 62.1 57.98 58.31 60.54 69.6 65.8 65.5
09/08/2018 11:50:30 49.56 51.64 52.2 67.3 63.2 62.1 57.93 58.08 59.29 69.6 65.8 65.5
09/08/2018 11:50:31 49.34 50.54 52.2 67.3 63.2 62.1 57.87 58.1 58.71 69.6 65.8 65.5
09/08/2018 11:50:32 49.97 50.24 52.2 67.3 63.2 62.1 57.92 58.02 58.5 69.6 65.8 65.5
09/08/2018 11:50:33 49.55 49.95 52.2 67.3 63.2 62.1 57.48 58.14 58.5 69.6 65.8 65.5
09/08/2018 11:50:34 49.2 49.7 52.2 67.3 63.2 62.1 57.84 57.96 58.5 69.6 65.8 65.5
09/08/2018 11:50:35 48.99 49.46 52.2 67.3 63.2 62.1 57.91 58.14 58.5 69.6 65.8 65.5
09/08/2018 11:50:36 48.75 49.42 52.2 67.3 63.2 62.1 57.54 58.01 58.5 69.6 65.8 65.5
09/08/2018 11:50:37 49.04 49.17 52.2 67.3 63.2 62.1 57.57 57.76 58.5 69.6 65.8 65.5
09/08/2018 11:50:38 48.06 48.84 52.2 67.3 63.2 62.1 57.69 57.83 58.5 69.6 65.8 65.5
09/08/2018 11:50:39 48.63 49 52.2 67.3 63.2 62.1 57.47 57.82 58.5 69.6 65.8 65.5
09/08/2018 11:50:40 48.9 48.91 52.2 67.3 63.2 62.1 57.57 57.9 58.5 69.6 65.8 65.5
09/08/2018 11:50:41 48.69 48.84 52.2 67.3 63.2 62.1 57.28 57.51 58.5 69.6 65.8 65.5
09/08/2018 11:50:42 48.23 48.81 52.2 67.3 63.2 62.1 57.08 57.45 58.5 69.6 65.8 65.5
09/08/2018 11:50:43 48.72 48.89 52.2 67.3 63.2 62.1 57.71 57.75 58.5 69.6 65.8 65.5
09/08/2018 11:50:44 48.17 48.63 52.2 67.3 63.2 62.1 58.73 58.49 58.5 69.6 65.8 65.5
09/08/2018 11:50:45 48.25 48.5 52.2 67.3 63.2 62.1 59.18 59.11 59.11 69.6 65.8 65.5
09/08/2018 11:50:46 47.98 48.52 52.2 67.3 63.2 62.1 58.29 58.83 59.11 69.6 65.8 65.5
09/08/2018 11:50:47 48.63 48.78 52.2 67.3 63.1 62.1 57.22 58.69 59.11 69.6 65.8 65.5
09/08/2018 11:50:48 47.42 48.62 52.2 67.3 63.1 62.1 55.97 57.83 59.11 69.6 65.8 65.5
09/08/2018 11:50:49 47.86 48.06 52.2 67.3 63.1 62.1 56.86 56.94 59.11 69.6 65.8 65.5
09/08/2018 11:50:50 48.75 48.63 52.2 67.3 63.1 62.1 56.99 57.02 59.11 69.6 65.8 65.5
09/08/2018 11:50:51 47.1 48.43 52.2 67.3 63.1 62.1 56.97 57.17 59.11 69.6 65.8 65.5
09/08/2018 11:50:52 47.46 47.91 52.2 67.3 63.1 62.1 57.55 57.57 59.11 69.6 65.8 65.5
09/08/2018 11:50:53 47.49 47.69 52.2 67.3 63.1 62.1 56.71 57.2 59.11 69.6 65.8 65.5
09/08/2018 11:50:54 48.03 48 52.2 67.3 63.1 62.1 56.58 57 59.11 69.6 65.8 65.5
09/08/2018 11:50:55 48.5 48.49 52.2 67.3 63.1 62.1 57.82 57.52 59.11 69.6 65.8 65.5
09/08/2018 11:50:56 48.97 49.04 52.2 67.3 63.1 62.1 57.61 57.63 59.11 69.6 65.8 65.5
09/08/2018 11:50:57 47.75 48.74 52.2 67.3 63.1 62.1 56.49 57.56 59.11 69.6 65.8 65.5
09/08/2018 11:50:58 49.4 49.09 52.2 67.3 63.1 62.1 57.2 57.31 59.11 69.6 65.8 65.5
09/08/2018 11:50:59 47.56 49.09 51.64 67.3 63.1 62.1 56.28 57.15 59.11 69.6 65.8 65.5
09/08/2018 11:51:00 47.43 48.32 50.54 67.3 63.1 62.1 56.4 56.64 59.11 69.6 65.8 65.5
09/08/2018 11:51:01 47.67 47.81 50.24 67.3 63.1 62.1 57.21 57.04 59.11 69.6 65.8 65.5
09/08/2018 11:51:02 47.66 47.94 49.95 67.3 63.1 62.1 57.57 57.45 59.11 69.6 65.8 65.5
09/08/2018 11:51:03 48.56 48.56 49.7 67.3 63.1 62.1 56.82 57.34 59.11 69.6 65.8 65.5
09/08/2018 11:51:04 49.45 49.24 49.46 67.3 63.1 62.1 57.11 57.33 59.11 69.6 65.8 65.5
09/08/2018 11:51:05 48.77 49.21 49.42 67.3 63.1 62.1 57.02 57.21 59.11 69.6 65.8 65.5
09/08/2018 11:51:06 48.27 48.79 49.24 67.3 63.1 62.1 56.48 57.1 59.11 69.6 65.8 65.5
09/08/2018 11:51:07 48.51 48.93 49.24 67.3 63.1 62.1 57.19 57.17 59.11 69.6 65.8 65.5
09/08/2018 11:51:08 48.04 49.07 49.24 67.3 63.1 62.1 58.47 57.96 59.11 69.6 65.8 65.5
09/08/2018 11:51:09 48.53 48.49 49.24 67.3 63.1 62.1 57.79 57.99 59.11 69.6 65.8 65.5
09/08/2018 11:51:10 48.64 48.82 49.24 67.3 63.1 62.1 58.46 58.27 59.11 69.6 65.8 65.5
09/08/2018 11:51:11 48.07 48.71 49.24 67.3 63.1 62.1 57.39 58.3 59.11 69.6 65.8 65.5
09/08/2018 11:51:12 49.44 49.24 49.24 67.3 63.1 62.1 57.28 57.76 59.11 69.6 65.8 65.5
09/08/2018 11:51:13 49.14 49.16 49.24 67.3 63.1 62.1 57.69 57.73 59.11 69.6 65.8 65.5
09/08/2018 11:51:14 48.91 49.59 49.59 67.3 63.1 62.1 57.26 57.56 59.11 69.6 65.8 65.5
09/08/2018 11:51:15 47.34 48.8 49.59 67.3 63.1 62.1 57.58 57.72 58.83 69.6 65.8 65.5
09/08/2018 11:51:16 48.28 48.39 49.59 67.3 63.1 62.1 57.3 57.98 58.69 69.6 65.8 65.5
09/08/2018 11:51:17 47.61 48.23 49.59 67.3 63.1 62.1 56.38 57.29 58.3 69.6 65.8 65.5
09/08/2018 11:51:18 46.75 47.82 49.59 67.3 63.1 62.1 57.3 57.37 58.3 69.6 65.8 65.5
09/08/2018 11:51:19 47.72 47.84 49.59 67.3 63.1 62.1 57.36 57.32 58.3 69.6 65.8 65.5
09/08/2018 11:51:20 47.24 47.69 49.59 67.3 63.1 62.1 57.69 58.04 58.3 69.6 65.8 65.5
09/08/2018 11:51:21 47.13 47.53 49.59 67.3 63.1 62.1 57.15 57.36 58.3 69.6 65.8 65.5
09/08/2018 11:51:22 46.37 47.19 49.59 67.3 63.1 62.1 56.5 57.23 58.3 69.6 65.8 65.5
09/08/2018 11:51:23 48.17 47.75 49.59 67.3 63.1 62.1 57.58 57.54 58.3 69.6 65.8 65.5
09/08/2018 11:51:24 46.97 47.65 49.59 67.3 63.1 62.1 57.3 57.52 58.3 69.6 65.8 65.5
09/08/2018 11:51:25 47 47.39 49.59 67.3 63.1 62.1 57.65 57.64 58.3 69.6 65.8 65.5
09/08/2018 11:51:26 48.88 48.54 49.59 67.3 63.1 62.1 58.13 58.09 58.3 69.6 65.8 65.5
09/08/2018 11:51:27 48.49 48.67 49.59 67.3 63.1 62.1 57.76 58.09 58.3 69.6 65.8 65.5
09/08/2018 11:51:28 49.69 49.58 49.59 67.3 63.1 62.1 57.92 58.13 58.3 69.6 65.8 65.5
09/08/2018 11:51:29 49.42 49.68 49.68 67.3 63.1 62.1 58.08 58.17 58.3 69.6 65.8 65.5
09/08/2018 11:51:30 48.61 49.65 49.68 67.3 63.1 62.1 57.25 58.18 58.3 69.6 65.8 65.5
09/08/2018 11:51:31 49.24 49.4 49.68 67.3 63.1 62.1 58.21 58.14 58.3 69.6 65.8 65.5
09/08/2018 11:51:32 48.01 49.26 49.68 67.3 63.1 62.1 58.27 58.51 58.51 69.6 65.8 65.5
09/08/2018 11:51:33 48.2 48.68 49.68 67.3 63.1 62.1 57.58 58.23 58.51 69.6 65.8 65.5
09/08/2018 11:51:34 48.82 48.71 49.68 67.3 63.1 62.1 59.35 58.93 58.93 69.6 65.8 65.5
09/08/2018 11:51:35 49.15 49.19 49.68 67.3 63.1 62.1 57.84 58.75 58.93 69.6 65.8 65.5
09/08/2018 11:51:36 49.24 49.46 49.68 67.2 63.1 62.1 57.88 58.23 58.93 69.5 65.8 65.5
09/08/2018 11:51:37 49.57 49.96 49.96 67.2 63.1 62.1 57.54 58.22 58.93 69.5 65.8 65.5
09/08/2018 11:51:38 47.51 49.24 49.96 67.2 63.1 62.1 57.02 57.62 58.93 69.5 65.8 65.5
09/08/2018 11:51:39 49.44 49.19 49.96 67.1 63.1 62.1 57.57 57.57 58.93 69.4 65.8 65.5
09/08/2018 11:51:40 48.85 49.16 49.96 66.9 63.1 62.1 57.64 57.63 58.93 69.2 65.8 65.5
09/08/2018 11:51:41 49.17 49.45 49.96 66.8 63.1 62.1 57.78 57.78 58.93 69.2 65.8 65.5
09/08/2018 11:51:42 48.51 49.34 49.96 66.7 63.1 62.1 57.44 57.8 58.93 69.1 65.8 65.5
09/08/2018 11:51:43 49.06 49.37 49.96 66.6 63.1 62.1 57.46 57.75 58.93 68.9 65.8 65.5
09/08/2018 11:51:44 48.86 49.44 49.96 66.5 63.1 62.1 57.4 57.81 58.93 68.8 65.8 65.5
09/08/2018 11:51:45 49.8 49.95 49.96 66.5 63.1 62.1 58.03 57.89 58.93 68.8 65.8 65.5
09/08/2018 11:51:46 49.12 49.39 49.96 66.5 63.1 62.1 58.4 58.32 58.93 68.8 65.8 65.5
09/08/2018 11:51:47 48.54 49.21 49.96 66.5 63.1 62.1 57.68 58.31 58.93 68.8 65.8 65.5
09/08/2018 11:51:48 47.91 48.9 49.96 65.1 63.1 62.1 58.23 58.33 58.93 67.8 65.8 65.5
09/08/2018 11:51:49 47.98 48.37 49.96 64.6 63.1 62.1 57.81 58.08 58.93 67.4 65.8 65.5
09/08/2018 11:51:50 49.2 48.94 49.96 64.4 63.1 62.1 58.31 58.24 58.93 67.2 65.8 65.5
09/08/2018 11:51:51 48.83 49.13 49.96 64.3 63.1 62.1 58.57 58.83 58.93 67.1 65.8 65.5
09/08/2018 11:51:52 47.77 48.9 49.96 64.2 63.1 62.1 57.3 58.36 58.93 67.1 65.8 65.5
09/08/2018 11:51:53 47.59 48.6 49.96 64.2 63.1 62.1 58.05 58.06 58.93 67.1 65.8 65.5
09/08/2018 11:51:54 47.65 48.34 49.96 64.2 63.1 62.1 58.14 58.37 58.93 67.1 65.8 65.5
09/08/2018 11:51:55 48.3 48.24 49.96 64.2 63.1 62.1 57.12 57.95 58.93 67.1 65.8 65.5
09/08/2018 11:51:56 48.36 48.28 49.96 64.2 63.1 62.1 57.15 57.55 58.93 67 65.8 65.5
09/08/2018 11:51:57 47.41 48.34 49.96 64 63 62.1 57.42 57.47 58.93 66.8 65.7 65.5
09/08/2018 11:51:58 49.42 49.09 49.96 63.9 63 62.1 57.76 57.95 58.93 66.7 65.7 65.5
09/08/2018 11:51:59 47.78 48.8 49.96 63.8 63 62.1 57.38 57.62 58.93 66.6 65.7 65.5
09/08/2018 11:52:00 47.58 48.37 49.96 63.7 63 62.1 58.03 57.88 58.93 66.5 65.7 65.5
09/08/2018 11:52:01 49.38 49.05 49.96 63.7 62.9 62.1 57.86 58.05 58.93 66.5 65.5 65.5
09/08/2018 11:52:02 51.65 50.83 50.83 63.7 62.7 62.1 58.66 58.48 58.93 66.5 65.4 65.5
09/08/2018 11:52:03 52.03 51.73 51.73 63.7 62.7 62.1 59.4 59.29 59.29 66.5 65.4 65.5
09/08/2018 11:52:04 51.37 51.74 51.74 63.6 62.7 62.1 59.61 59.46 59.46 66.4 65.4 65.5
09/08/2018 11:52:05 50.98 51.63 51.74 63.6 62.7 62.1 59.13 59.37 59.46 66.4 65.4 65.5
09/08/2018 11:52:06 51.13 51.6 51.74 63.4 62.7 62.1 59.37 59.49 59.49 66.2 65.4 65.5
09/08/2018 11:52:07 50.79 51.06 51.74 63.3 62.7 62.1 58.97 59.72 59.72 66.1 65.4 65.5
09/08/2018 11:52:08 52.6 52.2 52.2 63.2 62.7 62.1 58.35 58.95 59.72 66 65.4 65.5
09/08/2018 11:52:09 53.51 53.12 53.12 63.2 62.7 62.1 58.83 58.85 59.72 66 65.4 65.5
09/08/2018 11:52:10 53.42 53.6 53.6 63.2 62.7 62.1 57.85 58.79 59.72 66 65.4 65.5
09/08/2018 11:52:11 50.9 53.68 53.68 63 62.7 62.1 57.28 58.33 59.72 65.9 65.4 65.5
09/08/2018 11:52:12 48.14 51.91 53.68 62.9 62.7 62.1 56.75 57.73 59.72 65.8 65.4 65.5
09/08/2018 11:52:13 49.73 50.19 53.68 62.9 62.7 62.1 57.87 57.7 59.72 65.8 65.4 65.5
09/08/2018 11:52:14 48.49 49.87 53.68 62.9 62.7 62.1 57.78 57.92 59.72 65.8 65.4 65.5
09/08/2018 11:52:15 49.04 49.26 53.68 62.9 62.7 62.1 56.46 57.74 59.72 65.7 65.4 65.5
09/08/2018 11:52:16 48.99 49.1 53.68 62.8 62.7 62.1 57.69 57.56 59.72 65.7 65.4 65.5
09/08/2018 11:52:17 50.43 50.31 53.68 62.7 62.7 62.1 57.62 57.81 59.72 65.6 65.4 65.5
09/08/2018 11:52:18 50.78 50.63 53.68 62.2 62.7 62.1 57.47 57.88 59.72 65.2 65.4 65.5
09/08/2018 11:52:19 50.15 50.68 53.68 62.1 62.7 62.1 57.21 57.52 59.72 65.1 65.4 65.5
09/08/2018 11:52:20 49.92 50.4 53.68 62.1 62.7 62.1 57.5 57.59 59.72 65 65.4 65.5
09/08/2018 11:52:21 50.24 50.59 53.68 62.1 62.7 62.1 58.11 57.99 59.72 65 65.4 65.5
09/08/2018 11:52:22 50.58 50.56 53.68 62.1 62.7 62.1 57.91 58.23 59.72 65 65.4 65.5
09/08/2018 11:52:23 50.97 51 53.68 62.1 62.7 62.1 57.89 58.14 59.72 65 65.4 65.5
09/08/2018 11:52:24 51.45 51.31 53.68 61.8 62.7 62.1 58.2 58.07 59.72 64.8 65.4 65.5
09/08/2018 11:52:25 52.2 51.97 53.68 61.7 62.7 62.1 57.57 58.1 59.72 64.7 65.4 65.5
09/08/2018 11:52:26 51.87 52.21 53.68 61.4 62.7 62.1 58.23 58.09 59.72 64.4 65.4 65.5
09/08/2018 11:52:27 52.41 52.86 53.68 61 62.7 62.1 58.24 58.44 59.72 64.2 65.4 65.5
09/08/2018 11:52:28 49.79 52.02 53.68 60.9 62.7 62.1 57.94 58.19 59.72 64 65.4 65.5
09/08/2018 11:52:29 49.62 50.85 53.68 60.9 62.7 62.1 57.21 58.08 59.72 64 65.4 65.5
09/08/2018 11:52:30 50.41 50.48 53.68 60.9 62.7 62.1 57.66 57.84 59.72 64 65.4 65.5
09/08/2018 11:52:31 52.23 51.72 53.68 60.7 62.7 62.1 57.53 57.79 59.72 63.9 65.4 65.3
09/08/2018 11:52:32 50.32 51.67 53.68 60.7 62.7 62.1 57.32 57.67 59.72 63.9 65.4 65
09/08/2018 11:52:33 52.05 51.76 53.68 60.7 62.7 62.1 58.28 58.03 59.72 63.9 65.4 65
09/08/2018 11:52:34 49.96 51.75 53.68 59.6 62.7 62.1 58 58.15 59.72 63.3 65.4 65
09/08/2018 11:52:35 54.32 53.48 53.68 59.2 62.7 62.1 58.97 58.72 59.72 63 65.4 65
09/08/2018 11:52:36 56.4 55.57 55.57 59.1 62.7 62.1 60.99 60.51 60.51 62.9 65.4 65
09/08/2018 11:52:37 53.07 55.51 55.57 59.1 62.7 62.1 58.76 60.51 60.51 62.9 65.4 65
09/08/2018 11:52:38 52.03 54.07 55.57 59.1 62.7 62.1 57.25 59.38 60.51 62.9 65.4 65
09/08/2018 11:52:39 51.72 52.9 55.57 59.1 62.7 62.1 58.48 58.52 60.51 62.9 65.4 65
09/08/2018 11:52:40 52.75 53.01 55.57 59.1 62.7 62.1 58.9 59 60.51 62.9 65.4 65
09/08/2018 11:52:41 50.62 52.44 55.57 59.1 62.7 62.1 59.06 59.01 60.51 62.9 65.4 65
09/08/2018 11:52:42 51.04 51.54 55.57 58.6 62.7 62.1 58.82 59.22 60.51 62.7 65.4 65
09/08/2018 11:52:43 51.55 51.54 55.57 58.4 62.7 62 58.99 59.16 60.51 62.5 65.4 65
09/08/2018 11:52:44 52.57 52.51 55.57 58.2 62.7 62 58.66 59.07 60.51 62.3 65.4 65
09/08/2018 11:52:45 51.68 52.12 55.57 57.2 62.7 62 57.81 58.63 60.51 61.6 65.4 65
09/08/2018 11:52:46 51.88 52.09 55.57 56.5 62.7 62 58.75 58.57 60.51 61.2 65.4 65
09/08/2018 11:52:47 53.3 53.15 55.57 56 62.7 62 61.78 60.78 60.78 60.9 65.4 65
09/08/2018 11:52:48 50.83 52.62 55.57 56 62.7 62 62.81 62.73 62.73 60.9 65.4 65
09/08/2018 11:52:49 51.82 51.86 55.57 56 62.7 62 58.52 61.71 62.73 60.9 65.4 65
09/08/2018 11:52:50 52.08 52.12 55.57 55.8 62.7 62 58 59.96 62.73 60.8 65.4 65
09/08/2018 11:52:51 52.67 52.61 55.57 55.2 62.7 62 57.33 58.83 62.73 60.5 65.4 65
09/08/2018 11:52:52 53.25 53.58 55.57 53.4 62.7 62 58.19 58.32 62.73 59.4 65.4 65
09/08/2018 11:52:53 52.27 52.7 55.57 50.7 62.7 62 58.47 58.44 62.73 58.3 65.4 65
09/08/2018 11:52:54 51.78 52.7 55.57 50.7 62.7 62 58.2 58.42 62.73 58.3 65.4 65
09/08/2018 11:52:55 51.67 52.03 55.57 50.7 62.7 62 58.46 58.52 62.73 58.3 65.4 65
09/08/2018 11:52:56 52.45 52.39 55.57 50.7 62.7 62 57.5 58.39 62.73 58.3 65.4 65
09/08/2018 11:52:57 51.59 52.07 55.57 50.7 62.7 62 57.14 57.79 62.73 58.3 65.4 65
09/08/2018 11:52:58 52.18 52.33 55.57 50.7 62.7 62 57.44 57.61 62.73 58.3 65.4 65
09/08/2018 11:52:59 51.2 51.98 55.57 50.7 62.7 62 57.65 57.62 62.73 58.3 65.4 65
09/08/2018 11:53:00 51.74 51.77 55.57 50.7 62.7 62 57.95 57.85 62.73 58.3 65.4 65
09/08/2018 11:53:01 51.35 51.71 55.57 50.7 62.7 62 58.55 58.43 62.73 58.3 65.4 65
09/08/2018 11:53:02 51.28 51.6 55.57 50.7 62.7 62 57.57 58.18 62.73 58.3 65.4 65
09/08/2018 11:53:03 51.82 51.72 55.57 50.7 62.7 62 57.72 57.96 62.73 58.3 65.4 65
09/08/2018 11:53:04 52.05 52.16 55.57 50.7 62.7 62 57.96 57.95 62.73 58.3 65.4 65
09/08/2018 11:53:05 52.31 52.39 55.57 50.7 62.7 62 58 58.11 62.73 58.3 65.4 65
09/08/2018 11:53:06 51.19 52.05 55.51 50.7 62.7 62 58.2 58.27 62.73 58.3 65.4 65
09/08/2018 11:53:07 50.67 51.56 54.07 50.7 62.7 62 58.2 58.3 62.73 58.3 65.4 65
09/08/2018 11:53:08 51.32 51.36 53.58 50.7 62.7 62 61.23 60.64 62.73 58.3 65.4 65
09/08/2018 11:53:09 51.25 51.45 53.58 50.7 62.7 62 58.19 60.18 62.73 58.3 65.4 65
09/08/2018 11:53:10 50.65 51.43 53.58 50.7 62.7 62 57.75 59.14 62.73 58.3 65.4 65
09/08/2018 11:53:11 50.33 51.09 53.58 50.7 62.7 62 57.22 58.31 62.73 58.3 65.4 65
09/08/2018 11:53:12 50.6 50.98 53.58 50.7 62.7 62 57.72 57.84 62.73 58.3 65.4 65
09/08/2018 11:53:13 50.95 50.93 53.58 50.7 62.7 62 58.04 58.03 62.73 58.3 65.4 65
09/08/2018 11:53:14 50.59 50.82 53.58 50.7 62.7 62 57.82 58.12 62.73 58.3 65.4 65
09/08/2018 11:53:15 50.94 50.94 53.58 50.7 62.7 62 57.06 57.87 62.73 58.3 65.4 65
09/08/2018 11:53:16 51.23 51.28 53.58 50.7 62.7 62 58.13 57.98 62.73 58.3 65.4 65
09/08/2018 11:53:17 53.46 52.76 53.58 50.7 62.7 62 60.36 59.7 62.73 58.3 65.4 65
09/08/2018 11:53:18 52.03 52.76 53.58 50.7 62.7 62 59.28 59.84 61.71 58.3 65.4 65
09/08/2018 11:53:19 51.76 52.29 53.58 50.7 62.7 62 58.52 59.38 60.64 58.3 65.4 65
09/08/2018 11:53:20 51.52 52.29 53.58 50.7 62.7 62 57.9 58.79 60.64 58.3 65.4 65
09/08/2018 11:53:21 50.57 51.62 53.58 50.7 62.7 62 57.14 58.28 60.64 58.3 65.4 65
09/08/2018 11:53:22 50.65 51.13 52.76 50.7 62.7 62 57 57.64 60.64 58.3 65.4 65
09/08/2018 11:53:23 52.1 51.81 52.76 50.7 62.7 62 58.07 57.86 60.64 58.3 65.4 65
09/08/2018 11:53:24 51.76 51.88 52.76 50.7 62.7 62 57.67 57.77 60.64 58.3 65.4 65
09/08/2018 11:53:25 50.43 51.79 52.76 50.7 62.7 62 57.09 57.71 60.64 58.3 65.4 65
09/08/2018 11:53:26 50.63 50.99 52.76 50.7 62.7 62 57.37 57.44 60.64 58.3 65.4 65
09/08/2018 11:53:27 51.17 51.13 52.76 50.7 62.7 62 56.87 57.37 60.64 58.3 65.4 65
09/08/2018 11:53:28 50.44 51.08 52.76 50.7 62.7 62 56.99 57.2 60.64 58.3 65.4 65
09/08/2018 11:53:29 51.53 51.42 52.76 50.7 62.7 62 57.24 57.19 60.64 58.3 65.4 65
09/08/2018 11:53:30 51.96 51.81 52.76 50.7 62.7 62 57.38 57.52 60.64 58.3 65.4 65
09/08/2018 11:53:31 51.31 51.79 52.76 50.7 62.7 62 57.14 57.38 60.64 58.3 65.4 65
09/08/2018 11:53:32 51.12 51.41 52.76 50.7 62.7 62 57.42 57.48 60.64 58.3 65.4 65
09/08/2018 11:53:33 52.09 51.91 52.76 50.7 62.7 62 58.09 57.81 60.64 58.3 65.4 65
09/08/2018 11:53:34 51.07 51.63 52.76 50.7 62.7 62 57.34 57.87 60.64 58.3 65.4 65
09/08/2018 11:53:35 51.32 51.51 52.76 50.7 62.7 62 57.23 57.53 60.64 58.3 65.4 65
09/08/2018 11:53:36 51.66 51.68 52.76 50.7 62.7 62 56.68 57.41 60.64 58.3 65.4 65
09/08/2018 11:53:37 51.54 51.87 52.76 50.7 62.7 62 57.54 57.37 60.64 58.3 65.4 65
09/08/2018 11:53:38 50.48 51.53 52.76 50.7 62.7 62 57.66 57.62 60.18 58.3 65.4 65
09/08/2018 11:53:39 50.61 51.05 52.76 50.5 62.7 62 58.53 58.18 59.84 58.3 65.4 65
09/08/2018 11:53:40 50.34 50.7 52.76 50.5 62.7 62 56.5 58.12 59.84 58.3 65.4 65
09/08/2018 11:53:41 50.71 50.82 52.76 50.5 62.7 62 56.88 57.43 59.84 58.2 65.4 65
09/08/2018 11:53:42 50.9 51 52.76 50.5 62.7 62 57.5 57.41 59.84 58.2 65.4 65
09/08/2018 11:53:43 50.68 50.82 52.76 50.5 62.7 62 57.46 57.5 59.84 58.2 65.4 65
09/08/2018 11:53:44 50.9 50.96 52.76 50.5 62.7 62 57.19 57.46 59.84 58.2 65.4 65
09/08/2018 11:53:45 50.04 50.84 52.76 50.5 62.7 62 57.68 57.59 59.84 58.2 65.4 65
09/08/2018 11:53:46 50.64 50.75 52.76 50.5 62.7 62 58.1 57.99 59.84 58.2 65.4 65
09/08/2018 11:53:47 50.16 50.54 52.76 50.5 62.7 62 57.77 57.93 59.84 58.3 65.4 65
09/08/2018 11:53:48 50.4 50.5 52.29 50.5 62.7 62 57.9 58.08 59.38 58.2 65.4 65
09/08/2018 11:53:49 51.41 51.18 52.29 50.5 62.7 62 57.78 57.89 58.79 58.3 65.4 65
09/08/2018 11:53:50 50.19 51.13 51.91 50.5 62.7 62 57.18 57.81 58.28 58.3 65.4 65
09/08/2018 11:53:51 51.27 51.31 51.91 50.5 62.7 62 57.55 57.66 58.18 58.3 65.4 65
09/08/2018 11:53:52 49.96 51.47 51.91 50.5 62.7 62 57.09 57.54 58.18 58.2 65.4 65
09/08/2018 11:53:53 50.68 51.18 51.91 50.5 62.7 62 57.2 57.42 58.18 58.3 65.4 65
09/08/2018 11:53:54 48.87 50.8 51.91 50.5 62.7 62 57.25 57.64 58.18 58.2 65.4 65
09/08/2018 11:53:55 49.81 49.95 51.91 50.5 62.7 62 62.14 61.4 61.4 58.3 65.4 65
09/08/2018 11:53:56 51.35 50.89 51.91 50.5 62.7 62 58.74 61.29 61.4 58.3 65.4 65
09/08/2018 11:53:57 51.13 51.41 51.91 50.5 62.7 62 58.18 59.81 61.4 58.3 65.4 65
09/08/2018 11:53:58 49.99 51.12 51.91 50.5 62.7 62 57.49 58.88 61.4 58.3 65.4 65
09/08/2018 11:53:59 49.72 50.36 51.91 50.5 62.7 62 57.11 58.14 61.4 58.3 65.4 65
09/08/2018 11:54:00 49.39 50.01 51.91 50.5 62.7 62 57.63 57.69 61.4 58.3 65.4 65
09/08/2018 11:54:01 50.03 50.02 51.91 50.5 62.7 62 57.6 57.75 61.4 58.3 65.4 65
09/08/2018 11:54:02 51.68 51.18 51.91 50.5 62.7 62 57.7 57.89 61.4 58.3 65.4 65
09/08/2018 11:54:03 51.85 51.73 51.87 50.5 62.7 62 57.15 57.61 61.4 58.3 65.4 65
09/08/2018 11:54:04 50.62 51.72 51.87 50.5 62.7 62 57.19 57.52 61.4 58.3 65.4 65
09/08/2018 11:54:05 50.56 51.16 51.87 50.5 62.7 62 57.81 57.61 61.4 58.3 65.4 65
09/08/2018 11:54:06 48.46 50.63 51.87 50.5 62.7 62 57.21 57.77 61.4 58.3 65.4 65
09/08/2018 11:54:07 48.94 49.4 51.73 50.5 62.7 62 57.21 57.46 61.4 58.3 65.4 65
09/08/2018 11:54:08 49.81 49.74 51.73 50.5 62.7 62 57.58 57.6 61.4 58.3 65.4 65
09/08/2018 11:54:09 49.86 50.09 51.73 50.5 62.7 62 57.43 57.65 61.4 58.3 65.4 65
09/08/2018 11:54:10 51.6 51.11 51.73 50.5 62.7 62 57.36 57.6 61.4 58.3 65.4 65
09/08/2018 11:54:11 50.36 51 51.73 50.5 62.7 62 57.53 57.68 61.4 58.2 65.4 65
09/08/2018 11:54:12 49.06 50.52 51.73 50.4 62.7 62 58.12 57.95 61.4 58.2 65.4 65
09/08/2018 11:54:13 55.04 54.88 54.88 50.5 62.7 62 59.34 59.16 61.4 58.2 65.4 65
09/08/2018 11:54:14 51.16 54.82 54.88 50.5 62.7 62 57.8 59.11 61.4 58.2 65.4 65
09/08/2018 11:54:15 51.11 53.05 54.88 50.5 62.7 62 57.33 58.36 61.4 58.2 65.4 65
09/08/2018 11:54:16 52.81 52.54 54.88 50.5 62.7 62 57.9 57.97 61.4 58.2 65.4 65
09/08/2018 11:54:17 52.49 52.89 54.88 50.5 62.7 62 57.8 58.07 61.4 58.2 65.4 65
09/08/2018 11:54:18 51.99 52.42 54.88 50.5 62.7 62 58.85 58.67 61.4 58.2 65.4 65
09/08/2018 11:54:19 50.88 52.02 54.88 50.5 62.7 62 57.78 58.44 61.4 58.2 65.4 65
09/08/2018 11:54:20 50.99 51.53 54.88 50.5 62.7 62 58.35 58.34 61.4 58.2 65.4 65
09/08/2018 11:54:21 51.66 51.81 54.88 50.5 62.7 62 57.59 58.37 61.4 58.2 65.4 65
09/08/2018 11:54:22 51.64 51.8 54.88 50.6 62.7 62 57.45 57.84 61.4 58.2 65.4 65
09/08/2018 11:54:23 52.4 52.53 54.88 50.6 62.7 62 57.81 57.88 61.4 58.2 65.4 65
09/08/2018 11:54:24 51.48 51.9 54.88 50.5 62.7 62 58.09 58.02 61.4 58.1 65.4 65
09/08/2018 11:54:25 51.56 51.86 54.88 50.5 62.7 62 58.47 58.43 61.29 58.1 65.4 65
09/08/2018 11:54:26 50.74 51.56 54.88 50.5 62.7 62 58.98 58.9 59.81 58.1 65.4 65
09/08/2018 11:54:27 51.57 51.66 54.88 50.5 62.7 62 58.06 58.72 59.16 58.1 65.4 65
09/08/2018 11:54:28 51.82 51.72 54.88 50.5 62.7 62 57.76 58.2 59.16 58.1 65.4 65
09/08/2018 11:54:29 51.75 51.96 54.88 50.5 62.7 62 57.49 58.02 59.16 58.1 65.4 65
09/08/2018 11:54:30 53.4 52.89 54.88 50.5 62.7 62 58.02 57.99 59.16 58.1 65.4 65
09/08/2018 11:54:31 51 52.64 54.88 50.5 62.7 62 58.21 58.13 59.16 58.1 65.4 65
09/08/2018 11:54:32 51.86 52.21 54.88 50.5 62.7 62 58.52 58.57 59.16 58.1 65.4 65
09/08/2018 11:54:33 54.97 54.94 54.94 50.5 62.7 62 59.68 59.8 59.8 58.1 65.4 65
09/08/2018 11:54:34 51.39 53.48 54.94 50.5 62.7 62 57.79 58.98 59.8 58.1 65.4 65
09/08/2018 11:54:35 51.6 52.4 54.94 50.5 62.7 62 57.69 58.34 59.8 58.1 65.4 65
09/08/2018 11:54:36 51.53 52.03 54.94 50.6 62.7 62 57.83 57.94 59.8 58.1 65.4 65
09/08/2018 11:54:37 50.76 51.7 54.94 50.6 62.7 62 57.79 57.91 59.8 58.1 65.4 65
09/08/2018 11:54:38 50.96 51.21 54.94 50.6 62.7 62 57.55 57.88 59.8 58.1 65.4 65
09/08/2018 11:54:39 50.84 51.05 54.94 50.6 62.7 62 57.08 57.69 59.8 58 65.4 65
09/08/2018 11:54:40 51.76 51.57 54.94 50.6 62.7 62 57.64 57.62 59.8 58 65.4 65
09/08/2018 11:54:41 51.21 51.39 54.94 50.6 62.7 62 58.13 58.04 59.8 58.1 65.4 65
09/08/2018 11:54:42 51.71 51.81 54.94 50.6 62.7 62 57.25 57.92 59.8 58.1 65.4 65
09/08/2018 11:54:43 50.7 51.59 54.94 50.6 62.7 62 57.44 57.68 59.8 58 65.4 65
09/08/2018 11:54:44 51.36 51.28 54.94 50.6 62.7 62 57.91 57.85 59.8 58 65.4 65
09/08/2018 11:54:45 51.5 51.52 54.94 50.6 62.7 62 57.47 57.73 59.8 58 65.4 65
09/08/2018 11:54:46 50.4 51.37 54.94 50.6 62.7 62 57.59 57.67 59.8 58 65.4 65
09/08/2018 11:54:47 50.95 51.07 54.94 50.6 62.7 62 56.77 57.68 59.8 58 65.4 65
09/08/2018 11:54:48 51.65 51.46 54.94 50.6 62.7 62 57.39 57.28 59.8 58 65.4 65
09/08/2018 11:54:49 51.94 51.89 54.94 50.7 62.7 62 57.43 57.5 59.8 58 65.4 65
09/08/2018 11:54:50 50.58 51.85 54.94 50.7 62.7 62 57.48 57.59 59.8 58 65.4 65
09/08/2018 11:54:51 50.61 51 54.94 50.7 62.7 62 58.21 58.21 59.8 58 65.4 65
09/08/2018 11:54:52 50.25 50.8 54.94 50.7 62.7 62 57.68 58.22 59.8 58 65.4 65
09/08/2018 11:54:53 51.21 51.04 54.94 50.6 62.7 62 58.11 58.27 59.8 58 65.4 65
09/08/2018 11:54:54 50.72 50.95 54.94 50.6 62.7 62 57.74 58.12 59.8 58 65.4 65
09/08/2018 11:54:55 51.86 51.56 54.94 50.5 62.7 62 57.83 57.87 59.8 57.9 65.4 65
09/08/2018 11:54:56 51.53 51.85 54.94 50.5 62.7 62 58.3 58.23 59.8 57.9 65.4 65
09/08/2018 11:54:57 51.49 51.67 54.94 50.5 62.7 62 58.22 58.39 59.8 57.9 65.4 65
09/08/2018 11:54:58 51.15 51.91 54.94 50.5 62.7 62 57.68 58.28 59.8 57.9 65.4 65
09/08/2018 11:54:59 56.65 56.46 56.46 50.5 62.7 62 58.93 59.12 59.8 57.9 65.4 65
09/08/2018 11:55:00 51.43 54.07 56.46 50.5 62.7 62 57.42 58.27 59.8 57.9 65.4 65
09/08/2018 11:55:01 51.27 52.59 56.46 50.5 62.7 62 56.73 57.85 59.8 57.9 65.4 65
09/08/2018 11:55:02 51.76 52.03 56.46 50.5 62.7 62 57.45 57.46 59.8 57.9 65.4 65
09/08/2018 11:55:03 50.71 51.71 56.46 50.6 62.7 62 57.4 57.39 59.12 57.9 65.4 65
09/08/2018 11:55:04 50.84 51.27 56.46 50.6 62.7 62 58.04 57.92 59.12 57.9 65.4 65
09/08/2018 11:55:05 51.07 51.21 56.46 50.6 62.7 62 57.42 57.97 59.12 57.9 65.4 65
09/08/2018 11:55:06 51.37 51.3 56.46 50.6 62.7 62 57.42 57.86 59.12 57.9 65.4 65
09/08/2018 11:55:07 51.78 51.81 56.46 50.6 62.7 62 57.44 57.53 59.12 57.9 65.4 65
09/08/2018 11:55:08 52.38 52.47 56.46 50.6 62.7 62 58.04 57.93 59.12 57.9 65.4 65
09/08/2018 11:55:09 51.66 52.58 56.46 50.6 62.7 62 57.75 58.04 59.12 57.9 65.4 65
09/08/2018 11:55:10 50.86 51.92 56.46 50.6 62.7 62 57.24 57.89 59.12 57.9 65.4 65
09/08/2018 11:55:11 50.37 51.36 56.46 50.6 62.7 62 58.01 57.98 59.12 57.9 65.4 65
09/08/2018 11:55:12 51.08 51.03 56.46 50.6 62.7 62 58.51 58.44 59.12 57.9 65.4 65
09/08/2018 11:55:13 51.08 51.29 56.46 50.6 62.7 62 57.38 58.21 59.12 57.9 65.4 65
09/08/2018 11:55:14 51.82 51.87 56.46 50.6 62.7 62 58.46 58.56 59.12 57.9 65.4 65
09/08/2018 11:55:15 51.26 51.63 56.46 50.7 62.7 62 57.43 58.21 59.12 57.9 65.4 65
09/08/2018 11:55:16 51.35 51.45 56.46 50.7 62.7 62 58.01 57.93 59.12 57.9 65.4 65
09/08/2018 11:55:17 50.45 51.37 56.46 50.7 62.7 62 57.53 57.92 59.12 57.9 65.4 65
09/08/2018 11:55:18 50.26 50.81 56.46 50.7 62.7 62 58.2 58.23 59.12 57.9 65.4 65
09/08/2018 11:55:19 51.44 51.12 56.46 50.7 62.7 62 57.35 58.12 59.12 57.9 65.4 65
09/08/2018 11:55:20 51.85 51.7 56.46 50.7 62.7 62 57.23 57.67 59.12 57.9 65.4 65
09/08/2018 11:55:21 53.03 52.86 56.46 50.7 62.7 62 57.61 57.71 59.12 57.9 65.4 65
09/08/2018 11:55:22 52.52 52.92 56.46 50.7 62.7 62 57.42 57.75 59.12 57.9 65.4 65
09/08/2018 11:55:23 51.34 52.66 56.46 50.7 62.7 62 57.17 57.46 59.12 57.9 65.4 65
09/08/2018 11:55:24 50.51 51.74 56.46 50.7 62.7 62 57.59 57.58 59.12 57.9 65.4 65
09/08/2018 11:55:25 51.51 51.81 56.46 50.7 62.7 62 57.33 57.58 59.12 57.9 65.4 65
09/08/2018 11:55:26 51.88 52.19 56.46 50.7 62.7 62 57.09 57.45 59.12 57.9 65.4 65
09/08/2018 11:55:27 51.41 52.06 56.46 50.7 62.7 62 57.9 57.79 59.12 57.9 65.4 65
09/08/2018 11:55:28 52.27 52.21 56.46 50.7 62.7 62 57.77 57.8 59.12 57.9 65.4 65
09/08/2018 11:55:29 52.25 52.36 54.07 50.7 62.7 62 57.95 57.99 58.56 57.9 65.4 65
09/08/2018 11:55:30 51.19 52.45 52.92 50.8 62.7 62 57.32 57.98 58.56 57.9 65.4 65
09/08/2018 11:55:31 52.35 52.39 52.92 50.8 62.7 62 57.9 58.03 58.56 57.9 65.4 65
09/08/2018 11:55:32 49.7 51.93 52.92 50.8 62.7 62 57.49 57.78 58.56 57.9 65.4 65
09/08/2018 11:55:33 51.95 51.79 52.92 50.8 62.7 62 57.23 57.59 58.56 57.9 65.4 65
09/08/2018 11:55:34 49.51 51.58 52.92 50.8 62.7 62 56.53 57.48 58.56 57.9 65.4 65
09/08/2018 11:55:35 51.4 51.4 52.92 50.8 62.7 62 57.24 57.25 58.56 57.9 65.4 65
09/08/2018 11:55:36 51.62 52.05 52.92 50.8 62.7 62 57.03 57.37 58.56 57.9 65.4 65
09/08/2018 11:55:37 49.68 51.63 52.92 50.8 62.7 62 57.23 57.26 58.56 57.9 65.4 65
09/08/2018 11:55:38 50.1 50.73 52.92 50.8 62.7 62 57.11 57.36 58.56 57.9 65.4 65
09/08/2018 11:55:39 51.04 51.04 52.92 50.8 62.7 62 57.79 57.73 58.56 57.9 65.4 65
09/08/2018 11:55:40 50.97 51.31 52.92 50.8 62.7 62 57.14 57.47 58.56 57.9 65.4 65
09/08/2018 11:55:41 50.02 51.13 52.92 50.8 62.7 62 57.62 57.55 58.56 57.9 65.4 65
09/08/2018 11:55:42 51.36 51.17 52.92 50.8 62.7 62 57.27 57.61 58.56 57.9 65.4 65
09/08/2018 11:55:43 51.18 51.36 52.92 50.8 62.7 62 57.34 57.42 58.56 57.9 65.4 65
09/08/2018 11:55:44 51.12 51.42 52.92 50.8 62.7 62 57.63 57.9 58.23 57.9 65.4 65
09/08/2018 11:55:45 51.09 51.67 52.92 50.8 62.7 62 56.8 57.48 58.23 57.9 65.4 65
09/08/2018 11:55:46 50.58 50.96 52.92 50.8 62.7 62 57.65 57.52 58.23 57.9 65.4 65
09/08/2018 11:55:47 49.99 50.82 52.92 50.8 62.7 62 57.7 57.7 58.23 57.9 65.4 65
09/08/2018 11:55:48 51.57 51.14 52.92 50.9 62.7 62 57.29 57.7 58.12 57.9 65.4 65
09/08/2018 11:55:49 51.07 51.39 52.92 50.9 62.7 62 57.34 57.66 58.03 57.9 65.4 65
09/08/2018 11:55:50 50.24 51.03 52.92 50.9 62.7 62 57.31 57.64 58.03 57.9 65.4 65
09/08/2018 11:55:51 50.15 51.14 52.92 50.9 62.7 62 56.98 57.48 58.03 57.9 65.4 65
09/08/2018 11:55:52 51.56 51.26 52.66 50.9 62.7 62 57.46 57.47 58.03 57.9 65.4 65
09/08/2018 11:55:53 50.58 51.07 52.45 50.9 62.7 62 56.77 57.56 58.03 57.9 65.4 65
09/08/2018 11:55:54 50.94 51.11 52.45 50.9 62.7 62 57.57 57.5 58.03 57.9 65.4 65
09/08/2018 11:55:55 51.14 51.25 52.45 50.9 62.7 62 57.89 57.82 58.03 57.9 65.4 65
09/08/2018 11:55:56 50.38 51.26 52.45 50.9 62.7 62 56.81 57.66 58.03 57.9 65.4 65
09/08/2018 11:55:57 51.23 51.2 52.45 50.9 62.7 62 57.1 57.25 58.03 57.9 65.4 65
09/08/2018 11:55:58 50.52 51.25 52.45 50.9 62.7 62 57.37 57.42 58.03 57.9 65.4 65
09/08/2018 11:55:59 49.66 50.73 52.45 50.9 62.7 62 57.16 57.49 58.03 57.9 65.4 65
09/08/2018 11:56:00 51.17 50.92 52.39 50.9 62.7 62 57.29 57.41 58.03 57.9 65.4 65
09/08/2018 11:56:01 50.04 51.04 52.05 50.9 62.7 62 57.45 57.43 57.9 57.9 65.4 65
09/08/2018 11:56:02 50.65 50.59 52.05 50.9 62.7 62 56.69 57.42 57.9 57.9 65.4 65
09/08/2018 11:56:03 50.67 50.9 52.05 51 62.7 62 57.37 57.36 57.9 57.9 65.4 65
09/08/2018 11:56:04 50.12 50.87 52.05 51 62.7 62 57.9 57.89 57.9 57.9 65.4 65
09/08/2018 11:56:05 49.52 50.33 52.05 51 62.7 62 58.17 58.11 58.11 57.9 65.4 65
09/08/2018 11:56:06 50.81 50.56 51.67 51 62.7 62 57.29 57.94 58.11 57.9 65.4 65
09/08/2018 11:56:07 50.11 50.46 51.67 51 62.7 62 57.3 57.69 58.11 57.9 65.4 65
09/08/2018 11:56:08 51.45 51.09 51.67 51 62.7 62 57.09 57.54 58.11 57.9 65.4 65
09/08/2018 11:56:09 50.62 51 51.67 51 62.7 62 57.29 57.4 58.11 57.9 65.4 65
09/08/2018 11:56:10 50.3 50.94 51.67 51 62.7 62 56.69 57.39 58.11 57.9 65.4 65
09/08/2018 11:56:11 50.36 50.66 51.67 51 62.7 62 57.15 57.18 58.11 57.9 65.4 65
09/08/2018 11:56:12 50.79 50.76 51.67 51 62.7 62 56.79 57.05 58.11 57.9 65.4 65
09/08/2018 11:56:13 56.86 56.65 56.65 51 62.7 62 58.76 58.65 58.65 57.9 65.4 65
09/08/2018 11:56:14 50.6 55.2 56.65 51 62.7 62 57.46 58.13 58.65 57.9 65.4 65
09/08/2018 11:56:15 52.62 53.25 56.65 51.1 62.7 62 59.34 59.19 59.19 57.9 65.4 65
09/08/2018 11:56:16 50.2 52.85 56.65 51.1 62.7 62 56.83 58.82 59.19 57.9 65.4 65
09/08/2018 11:56:17 50.9 51.82 56.65 51.1 62.7 62 57.68 58.06 59.19 57.9 65.4 65
09/08/2018 11:56:18 50.12 51.01 56.65 51.1 62.7 62 57.65 57.9 59.19 57.9 65.4 65
09/08/2018 11:56:19 50.95 50.94 56.65 51.1 62.7 62 57.49 57.62 59.19 57.9 65.4 65
09/08/2018 11:56:20 52.6 52.28 56.65 51.1 62.7 62 57.63 57.81 59.19 57.9 65.4 65
09/08/2018 11:56:21 50.99 51.84 56.65 51.1 62.7 62 56.96 57.63 59.19 57.9 65.4 65
09/08/2018 11:56:22 50.76 51.32 56.65 51.1 62.7 62 57.34 57.38 59.19 57.9 65.4 65
09/08/2018 11:56:23 50.69 51.05 56.65 51.1 62.7 62 57.5 57.53 59.19 57.9 65.4 65
09/08/2018 11:56:24 50.79 51.29 56.65 51.1 62.7 62 57.84 58.01 59.19 57.9 65.4 65
09/08/2018 11:56:25 51.36 51.21 56.65 51.1 62.7 62 57.46 57.74 59.19 57.9 65.4 65
09/08/2018 11:56:26 50.72 51.21 56.65 51.1 62.7 62 57.62 57.71 59.19 57.9 65.4 65
09/08/2018 11:56:27 50.73 51.03 56.65 51.1 62.7 62 57.02 57.58 59.19 57.9 65.4 65
09/08/2018 11:56:28 50.85 51.13 56.65 51.1 62.7 62 57.59 57.59 59.19 57.9 65.4 65
09/08/2018 11:56:29 51.69 51.6 56.65 51.2 62.7 62 57.9 57.85 59.19 57.9 65.4 65
09/08/2018 11:56:30 49.72 51.59 56.65 51.2 62.7 62 57.41 57.96 59.19 57.9 65.4 65
09/08/2018 11:56:31 51.14 51.15 56.65 51.2 62.7 62 57.83 57.91 59.19 57.9 65.4 65
09/08/2018 11:56:32 49.92 50.84 56.65 51.2 62.7 62 57.43 57.75 59.19 57.9 65.4 65
09/08/2018 11:56:33 49.51 50.48 56.65 51.2 62.7 62 57.47 57.67 59.19 57.9 65.4 65
09/08/2018 11:56:34 52.02 51.47 56.65 51.2 62.7 62 58.79 58.41 59.19 57.9 65.4 65
09/08/2018 11:56:35 50.91 51.34 56.65 51.2 62.7 62 58.43 58.52 59.19 57.9 65.4 65
09/08/2018 11:56:36 49.94 50.94 56.65 51.2 62.7 62 57.41 58.41 59.19 57.9 65.4 65
09/08/2018 11:56:37 50.3 50.63 56.65 51.2 62.7 62 57.23 57.79 59.19 57.9 65.4 65
09/08/2018 11:56:38 50.57 50.74 56.65 51.2 62.7 62 56.96 57.45 59.19 57.9 65.4 65
09/08/2018 11:56:39 50.95 50.9 56.65 51.2 62.7 62 57.15 57.34 59.19 57.9 65.4 65
09/08/2018 11:56:40 51.1 51.15 56.65 51.2 62.7 62 57.65 57.56 59.19 57.9 65.4 65
09/08/2018 11:56:41 50.95 51.22 56.65 51.2 62.7 62 57.01 57.53 59.19 57.9 65.4 65
09/08/2018 11:56:42 50.76 51.1 56.65 51.2 62.7 62 57.28 57.5 59.19 57.9 65.4 65
09/08/2018 11:56:43 51.03 51.14 55.2 51.2 62.7 62 57.55 57.59 59.19 57.9 65.4 65
09/08/2018 11:56:44 51.55 51.57 53.25 51.2 62.7 62 57.38 57.47 59.19 57.9 65.4 65
09/08/2018 11:56:45 50.45 51.5 52.85 51.2 62.7 62 58.67 58.66 58.82 57.9 65.4 65
09/08/2018 11:56:46 50.53 50.95 52.28 51.2 62.7 62 57.2 58.15 58.66 57.9 65.4 65
09/08/2018 11:56:47 50.41 50.87 52.28 51.2 62.7 62 56.62 57.62 58.66 57.9 65.4 65
09/08/2018 11:56:48 50.99 51.23 52.28 51.2 62.7 62 57.74 57.57 58.66 57.9 65.4 65
09/08/2018 11:56:49 50.97 51.1 52.28 51.2 62.7 62 57.68 57.74 58.66 57.9 65.4 65
09/08/2018 11:56:50 50.33 50.9 51.84 51.3 62.7 62 57.32 57.75 58.66 57.9 65.4 65
09/08/2018 11:56:51 51.08 51.11 51.6 51.3 62.7 62 57.68 57.81 58.66 57.9 65.4 65
09/08/2018 11:56:52 50.1 51.06 51.6 51.3 62.7 62 57.39 57.56 58.66 57.9 65.4 65
09/08/2018 11:56:53 51.28 51.25 51.6 51.3 62.7 62 57.64 57.7 58.66 57.9 65.4 65
09/08/2018 11:56:54 49.95 51.18 51.6 51.3 62.7 62 57.39 57.71 58.66 57.9 65.4 65
09/08/2018 11:56:55 49.96 50.37 51.6 51.3 62.7 62 56.93 57.42 58.66 57.9 65.4 65
09/08/2018 11:56:56 50.85 50.73 51.6 51.3 62.7 62 57.58 57.48 58.66 57.9 65.4 65
09/08/2018 11:56:57 50.83 50.91 51.6 51.3 62.7 62 57.32 57.63 58.66 57.9 65.4 65
09/08/2018 11:56:58 51.16 51.2 51.6 51.3 62.7 62 57.17 57.54 58.66 57.9 65.4 65
09/08/2018 11:56:59 50.66 51.21 51.59 51.3 62.7 62 57 57.22 58.66 57.9 65.4 65
09/08/2018 11:57:00 50.67 51.13 51.57 51.3 62.7 62 57.52 57.53 58.66 57.9 65.4 65
09/08/2018 11:57:01 50.49 50.74 51.57 51.3 62.7 62 57.25 57.45 58.66 57.9 65.4 65
09/08/2018 11:57:02 50.38 50.75 51.57 51.3 62.7 62 57.64 57.55 58.66 57.9 65.4 65
09/08/2018 11:57:03 50.67 50.89 51.57 51.3 62.7 62 57.39 57.59 58.66 57.8 65.4 65
09/08/2018 11:57:04 50.59 50.75 51.57 51.3 62.7 62 56.98 57.51 58.66 57.8 65.4 65
09/08/2018 11:57:05 51.43 51.4 51.57 51.3 62.7 62 57.35 57.46 58.66 57.8 65.4 65
09/08/2018 11:57:06 49.4 51.36 51.57 51.3 62.7 62 56.54 57.44 58.66 57.8 65.4 65
09/08/2018 11:57:07 51.34 51.3 51.57 51.3 62.7 62 57.51 57.45 58.66 57.8 65.4 65
09/08/2018 11:57:08 50.65 51.03 51.57 51.3 62.7 62 58.45 58.18 58.66 57.8 65.4 65
09/08/2018 11:57:09 49.87 50.7 51.57 51.3 62.7 62 57.05 58.05 58.66 57.8 65.4 65
09/08/2018 11:57:10 50.48 50.55 51.57 51.3 62.7 62 57.44 57.62 58.66 57.8 65.4 65
09/08/2018 11:57:11 50.73 50.91 51.57 51.3 62.7 62 57.45 57.7 58.66 57.8 65.4 64.9
09/08/2018 11:57:12 51.3 51.55 51.57 51.3 62.7 62 58.16 58.09 58.66 57.8 65.4 64.9
09/08/2018 11:57:13 50.27 50.95 51.57 51.3 62.7 62 58.6 58.53 58.66 57.8 65.4 64.9
09/08/2018 11:57:14 51.69 51.37 51.55 51.3 62.7 62 58.81 58.89 58.89 57.8 65.4 64.9
09/08/2018 11:57:15 50.96 51.72 51.72 51.3 62.7 62 57.87 58.79 58.89 57.8 65.4 64.9
09/08/2018 11:57:16 50.85 51.31 51.72 51.3 62.7 62 57.46 58.1 58.89 57.8 65.4 64.9
09/08/2018 11:57:17 50.9 51.03 51.72 51.3 62.7 62 57.76 57.9 58.89 57.8 65.4 64.9
09/08/2018 11:57:18 51.02 51.15 51.72 51.3 62.7 62 57.58 57.81 58.89 57.8 65.4 64.9
09/08/2018 11:57:19 51.09 51.21 51.72 51.3 62.7 62 57.45 57.89 58.89 57.8 65.4 64.9
09/08/2018 11:57:20 52.21 52.17 52.17 51.3 62.7 62 58.29 58.02 58.89 57.8 65.4 64.9
09/08/2018 11:57:21 51.32 52.35 52.35 51.3 62.7 62 57.14 58.13 58.89 57.8 65.4 64.9
09/08/2018 11:57:22 51.86 52.09 52.35 51.3 62.7 62 58.6 58.27 58.89 57.8 65.4 64.9
09/08/2018 11:57:23 50.75 51.79 52.35 51.3 62.7 62 57.06 58.13 58.89 57.8 65.4 64.9
09/08/2018 11:57:24 50.93 51.24 52.35 51.3 62.7 62 57.81 57.73 58.89 57.8 65.4 64.9
09/08/2018 11:57:25 50.61 51.13 52.35 51.3 62.7 62 57.78 57.82 58.89 57.8 65.4 64.9
09/08/2018 11:57:26 50.65 50.9 52.35 51.3 62.7 62 57.62 57.85 58.89 57.8 65.4 64.9
09/08/2018 11:57:27 51.09 51.17 52.35 51.3 62.7 62 57.72 57.81 58.89 57.8 65.4 64.9
09/08/2018 11:57:28 50.93 51.22 52.35 51.3 62.7 62 57.09 57.76 58.89 57.8 65.4 64.9
09/08/2018 11:57:29 51.3 51.25 52.35 51.3 62.7 62 57.33 57.48 58.89 57.8 65.4 64.9
09/08/2018 11:57:30 50.97 51.36 52.35 51.3 62.7 62 57.56 57.55 58.89 57.8 65.4 64.9
09/08/2018 11:57:31 51.5 51.55 52.35 51.3 62.7 62 57.19 57.46 58.89 57.8 65.4 64.9
09/08/2018 11:57:32 51.02 51.64 52.35 51.3 62.7 62 57.54 57.51 58.89 57.8 65.4 64.9
09/08/2018 11:57:33 50.94 51.2 52.35 51.3 62.7 62 57.52 57.61 58.89 57.8 65.4 64.9
09/08/2018 11:57:34 50.32 51.61 52.35 51.3 62.7 62 57.26 57.82 58.89 57.8 65.4 64.9
09/08/2018 11:57:35 50.89 50.93 52.35 51.3 62.7 62 57.49 57.67 58.89 57.8 65.4 64.9
09/08/2018 11:57:36 50.92 51.13 52.35 51.2 62.7 62 57.62 57.55 58.89 57.8 65.4 64.9
09/08/2018 11:57:37 51.29 51.19 52.35 51.2 62.7 62 57.64 57.72 58.89 57.8 65.4 64.9
09/08/2018 11:57:38 50.91 51.15 52.35 51.2 62.7 62 57.49 57.72 58.89 57.8 65.4 64.9
09/08/2018 11:57:39 51.08 51.17 52.35 51.2 62.7 62 58.33 58.18 58.89 57.8 65.4 64.9
09/08/2018 11:57:40 51.7 51.71 52.35 51.2 62.7 62 57.72 58.16 58.89 57.8 65.4 64.9
09/08/2018 11:57:41 50.52 51.67 52.35 51.2 62.7 62 57.41 58.07 58.89 57.8 65.4 64.9
09/08/2018 11:57:42 51.51 51.53 52.35 51.2 62.7 62 57.67 57.73 58.89 57.8 65.4 64.9
09/08/2018 11:57:43 51.31 51.62 52.35 51.2 62.7 62 57.17 57.76 58.89 57.8 65.4 64.9
09/08/2018 11:57:44 50.88 51.15 52.35 51.2 62.7 62 57.61 57.57 58.79 57.8 65.4 64.9
09/08/2018 11:57:45 50.68 51.35 52.35 51.2 62.7 62 57.26 57.65 58.27 57.8 65.4 64.9
09/08/2018 11:57:46 51.01 51.06 52.35 51.2 62.7 62 57.84 57.73 58.27 57.8 65.4 64.9
09/08/2018 11:57:47 50.86 51.2 52.35 51.2 62.7 62 57.01 57.73 58.27 57.7 65.4 64.9
09/08/2018 11:57:48 50.73 50.99 52.35 51.2 62.7 62 57.23 57.36 58.27 57.7 65.4 64.9
09/08/2018 11:57:49 50.68 51.2 52.35 51.2 62.7 62 57.35 57.5 58.27 57.7 65.4 64.9
09/08/2018 11:57:50 51.43 51.67 52.35 51.2 62.7 62 57.4 57.52 58.27 57.7 65.4 64.9
09/08/2018 11:57:51 51.46 51.44 52.09 51.2 62.7 62 57.35 57.51 58.27 57.7 65.4 64.9
09/08/2018 11:57:52 50.39 51.36 51.79 51.2 62.7 62 57.78 57.81 58.18 57.7 65.4 64.9
09/08/2018 11:57:53 50.71 51.05 51.71 51.2 62.7 61.9 57.76 57.87 58.18 57.7 65.4 64.9
09/08/2018 11:57:54 51.49 51.4 51.71 51.2 62.7 61.9 57.06 57.63 58.18 57.7 65.4 64.9
09/08/2018 11:57:55 51.87 52.18 52.18 51.2 62.7 61.9 58.03 57.84 58.18 57.7 65.4 64.9
09/08/2018 11:57:56 50.81 51.56 52.18 51.2 62.7 61.9 57.75 57.92 58.18 57.7 65.4 64.9
09/08/2018 11:57:57 50.94 51.15 52.18 51.2 62.7 61.9 57.29 57.75 58.18 57.7 65.4 64.9
09/08/2018 11:57:58 50.76 51.08 52.18 51.2 62.7 61.9 57.65 57.72 58.18 57.7 65.4 64.9
09/08/2018 11:57:59 51.71 51.59 52.18 51.2 62.7 61.9 57.98 57.92 58.18 57.7 65.4 64.9
09/08/2018 11:58:00 51.94 51.88 52.18 51.2 62.7 61.9 57.31 58.01 58.18 57.7 65.4 64.9
09/08/2018 11:58:01 50.71 51.79 52.18 51.2 62.7 61.9 57.5 57.76 58.18 57.7 65.4 64.9
09/08/2018 11:58:02 50.75 51.29 52.18 51.2 62.7 61.9 57.35 57.52 58.18 57.7 65.4 64.9
09/08/2018 11:58:03 50.65 50.93 52.18 51.2 62.7 61.9 57.7 57.7 58.18 57.7 65.4 64.9
09/08/2018 11:58:04 51.01 51 52.18 51.2 62.7 61.9 57.94 58 58.18 57.7 65.4 64.9
09/08/2018 11:58:05 50.7 51 52.18 51.2 62.7 61.9 57.11 57.96 58.18 57.7 65.4 64.9
09/08/2018 11:58:06 51.71 51.69 52.18 51.2 62.7 61.9 57.36 57.6 58.18 57.7 65.4 64.9
09/08/2018 11:58:07 51.18 51.29 52.18 51.2 62.7 61.9 57.89 57.75 58.18 57.7 65.4 64.9
09/08/2018 11:58:08 50.11 51.3 52.18 51.2 62.7 61.9 57.33 57.78 58.18 57.6 65.4 64.9
09/08/2018 11:58:09 50.8 50.9 52.18 51.2 62.7 61.9 57.43 57.63 58.16 57.6 65.4 64.9
09/08/2018 11:58:10 51.14 51.16 52.18 51.2 62.7 61.9 58.33 58.09 58.09 57.6 65.4 64.9
09/08/2018 11:58:11 52.2 51.91 52.18 51.2 62.7 61.9 61.27 60.44 60.44 57.7 65.4 64.9
09/08/2018 11:58:12 50.51 51.94 52.18 51.2 62.7 61.9 58.92 60.14 60.44 57.7 65.4 64.9
09/08/2018 11:58:13 50 51.05 52.18 51.2 62.7 61.9 57.45 59.35 60.44 57.7 65.4 64.9
09/08/2018 11:58:14 50.73 50.72 52.18 51.2 62.7 61.9 58.59 58.59 60.44 57.7 65.4 64.9
09/08/2018 11:58:15 50.79 50.91 52.18 51.2 62.7 61.9 57.95 58.61 60.44 57.7 65.4 64.9
09/08/2018 11:58:16 51.03 51.03 52.18 51.2 62.7 61.9 57.82 58.15 60.44 57.7 65.4 64.9
09/08/2018 11:58:17 51.17 51.56 52.18 51.1 62.7 61.9 57.67 58.02 60.44 57.7 65.4 64.9
09/08/2018 11:58:18 48.73 51.1 52.18 51.1 62.7 61.9 57.53 58.12 60.44 57.7 65.4 64.9
09/08/2018 11:58:19 49.19 49.66 52.18 51.1 62.7 61.9 57.59 57.76 60.44 57.7 65.4 64.9
09/08/2018 11:58:20 50.59 50.41 52.18 51.1 62.7 61.9 58.56 58.32 60.44 57.7 65.4 64.9
09/08/2018 11:58:21 48.98 50.24 52.18 51.1 62.7 61.9 57.63 58.34 60.44 57.7 65.4 64.9
09/08/2018 11:58:22 51.04 51.07 52.18 51.1 62.7 61.9 57.67 57.89 60.44 57.7 65.4 64.9
09/08/2018 11:58:23 49.64 50.96 52.18 51.1 62.7 61.9 57.46 57.78 60.44 57.7 65.4 64.9
09/08/2018 11:58:24 50.94 50.81 52.18 51.1 62.7 61.9 57.86 57.89 60.44 57.7 65.4 64.9
09/08/2018 11:58:25 50.24 50.97 51.94 51.1 62.7 61.9 57.34 57.89 60.44 57.7 65.4 64.9
09/08/2018 11:58:26 50.62 50.65 51.94 51.1 62.7 61.9 57.19 57.47 60.44 57.7 65.4 64.9
09/08/2018 11:58:27 49.38 50.66 51.94 51.1 62.7 61.9 57.46 57.57 60.44 57.7 65.4 64.9
09/08/2018 11:58:28 51.37 51.12 51.94 51.1 62.7 61.9 57.27 57.54 60.44 57.7 65.4 64.9
09/08/2018 11:58:29 49.88 51.12 51.94 51.1 62.7 61.9 57.21 57.55 60.44 57.7 65.4 64.9
09/08/2018 11:58:30 50.77 50.87 51.94 51.1 62.7 61.9 56.59 57.23 60.44 57.7 65.4 64.9
09/08/2018 11:58:31 50.29 50.75 51.94 51.1 62.7 61.9 62.05 61.01 61.01 57.7 65.4 64.9
09/08/2018 11:58:32 50.41 50.71 51.94 51.1 62.7 61.9 57.68 60.53 61.01 57.7 65.4 64.9
09/08/2018 11:58:33 51.03 51.01 51.94 51.1 62.7 61.9 57.33 58.96 61.01 57.7 65.4 64.9
09/08/2018 11:58:34 49.71 50.87 51.94 51.1 62.7 61.9 57.87 58.12 61.01 57.7 65.4 64.9
09/08/2018 11:58:35 52.14 51.9 51.94 51.1 62.7 61.9 58.12 58.17 61.01 57.7 65.4 64.9
09/08/2018 11:58:36 50.78 51.82 51.94 51.1 62.7 61.9 57.21 58.17 61.01 57.7 65.4 64.9
09/08/2018 11:58:37 51.06 51.24 51.94 51.1 62.7 61.9 57.6 57.66 61.01 57.7 65.4 64.9
09/08/2018 11:58:38 49.38 51.11 51.94 51.1 62.7 61.9 57.21 57.68 61.01 57.7 65.4 64.9
09/08/2018 11:58:39 50.5 50.62 51.94 51.1 62.7 61.9 56.77 57.39 61.01 57.7 65.4 64.9
09/08/2018 11:58:40 49.96 50.45 51.94 51.1 62.7 61.9 56.74 57.16 61.01 57.7 65.4 64.9
09/08/2018 11:58:41 51.26 50.99 51.94 51.1 62.7 61.9 57.83 57.55 61.01 57.7 65.4 64.9
09/08/2018 11:58:42 51.27 51.25 51.9 51.1 62.7 61.9 58.23 57.98 61.01 57.7 65.4 64.9
09/08/2018 11:58:43 52.04 52.58 52.58 51.1 62.7 61.9 57.94 58.15 61.01 57.7 65.4 64.9
09/08/2018 11:58:44 50.83 51.61 52.58 51.1 62.7 61.9 57.63 57.97 61.01 57.7 65.4 64.9
09/08/2018 11:58:45 50.69 51.13 52.58 51.1 62.7 61.9 57.78 58.09 61.01 57.7 65.4 64.9
09/08/2018 11:58:46 50.61 51.21 52.58 51.1 62.7 61.9 57.65 57.81 61.01 57.7 65.4 64.9
09/08/2018 11:58:47 50.63 50.7 52.58 51.1 62.7 61.9 57.83 57.87 61.01 57.7 65.4 64.9
09/08/2018 11:58:48 50.69 51.39 52.58 51.1 62.7 61.9 56.85 57.81 61.01 57.7 65.4 64.9
09/08/2018 11:58:49 51.8 51.42 52.58 51.1 62.7 61.9 61.55 61.08 61.08 57.7 65.4 64.9
09/08/2018 11:58:50 50.91 51.56 52.58 51.1 62.7 61.9 57.97 61.1 61.1 57.7 65.4 64.9
09/08/2018 11:58:51 51.89 51.69 52.58 51.1 62.7 61.9 57.85 59.33 61.1 57.7 65.4 64.9
09/08/2018 11:58:52 50.87 51.67 52.58 51.1 62.7 61.9 57.78 58.58 61.1 57.7 65.4 64.9
09/08/2018 11:58:53 51.23 51.45 52.58 51.1 62.7 61.9 57.86 58.29 61.1 57.7 65.4 64.9
09/08/2018 11:58:54 50.91 51.29 52.58 51.1 62.7 61.9 57.58 57.96 61.1 57.7 65.4 64.9
09/08/2018 11:58:55 51.1 51.35 52.58 51.1 62.7 61.9 58.16 58.17 61.1 57.7 65.4 64.9
09/08/2018 11:58:56 49.68 51.1 52.58 51.1 62.7 61.9 57.82 58.09 61.1 57.7 65.4 64.9
09/08/2018 11:58:57 50.51 50.79 52.58 51.1 62.7 61.9 57.68 58.14 61.1 57.7 65.4 64.9
09/08/2018 11:58:58 50.29 50.73 52.58 51.1 62.7 61.9 59.64 59.12 61.1 57.7 65.4 64.9
09/08/2018 11:58:59 51.02 50.86 52.58 51.1 62.7 61.9 59.6 59.53 61.1 57.7 65.4 64.9
09/08/2018 11:59:00 51.28 51.21 52.58 51.1 62.7 61.9 59.98 59.97 61.1 57.7 65.4 64.9
09/08/2018 11:59:01 54.54 53.76 53.76 51.1 62.7 61.9 62.46 61.67 61.67 57.7 65.4 64.9
09/08/2018 11:59:02 50.83 53.24 53.76 51.1 62.7 61.9 62.21 62.71 62.71 57.8 65.4 64.9
09/08/2018 11:59:03 53.34 52.88 53.76 51.1 62.7 61.9 60.14 61.52 62.71 57.8 65.4 64.9
09/08/2018 11:59:04 51.96 53.58 53.76 51.1 62.7 61.9 60.74 61.18 62.71 57.8 65.4 64.9
09/08/2018 11:59:05 50.57 52.1 53.76 51.1 62.7 61.9 59.73 60.56 62.71 57.8 65.4 64.9
09/08/2018 11:59:06 50.59 51.21 53.76 51.1 62.7 61.9 59.28 60.25 62.71 57.8 65.4 64.9
09/08/2018 11:59:07 50.57 50.84 53.76 51.2 62.7 61.9 69.76 68.68 68.68 58 65.4 64.9
09/08/2018 11:59:08 50.6 50.69 53.76 51.2 62.7 61.9 62.28 68.66 68.68 58 65.4 64.9
09/08/2018 11:59:09 50.57 51.06 53.76 51.2 62.7 61.9 58.53 65.63 68.68 58.1 65.4 64.9
09/08/2018 11:59:10 50.92 50.89 53.76 51.2 62.7 61.9 63.7 64.03 68.68 58.1 65.4 64.9
09/08/2018 11:59:11 50.88 51.28 53.76 51.2 62.7 61.9 67.91 67.11 68.68 58.2 65.4 64.9
09/08/2018 11:59:12 50.87 51.22 53.76 51.2 62.7 61.9 64.44 66.86 68.68 58.3 65.4 64.9
09/08/2018 11:59:13 50.25 50.64 53.76 51.1 62.7 61.9 60.31 65.44 68.68 58.3 65.4 64.9
09/08/2018 11:59:14 50.22 50.77 53.76 51.1 62.7 61.9 59.62 62.93 68.68 58.3 65.4 64.8
09/08/2018 11:59:15 50.97 50.78 53.76 51.1 62.7 61.9 59.88 61.05 68.68 58.3 65.4 64.8
09/08/2018 11:59:16 50.7 50.8 53.76 51.1 62.7 61.9 58.75 60.33 68.68 58.3 65.4 64.8
09/08/2018 11:59:17 50.47 50.91 53.76 51.1 62.7 61.9 57.77 59.31 68.68 58.3 65.4 64.8
09/08/2018 11:59:18 51.07 51.09 53.76 51.1 62.7 61.9 57.65 58.55 68.68 58.3 65.4 64.8
09/08/2018 11:59:19 50.98 51.2 53.76 51.1 62.7 61.9 57.96 58.08 68.68 58.3 65.4 64.8
09/08/2018 11:59:20 50.37 51.36 53.76 51.1 62.7 61.9 57.36 58.2 68.68 58.3 65.4 64.8
09/08/2018 11:59:21 50.95 51.13 53.76 51.1 62.7 61.9 57.52 57.67 68.68 58.3 65.4 64.8
09/08/2018 11:59:22 51.39 51.38 53.76 51.1 62.7 61.9 57.41 57.75 68.68 58.3 65.4 64.8
09/08/2018 11:59:23 50.54 51.3 53.76 51.1 62.7 61.9 57.3 57.52 68.68 58.3 65.4 64.8
09/08/2018 11:59:24 50.84 51.24 53.76 51.1 62.7 61.9 57.08 57.41 68.68 58.3 65.4 64.8
09/08/2018 11:59:25 50.62 51.02 53.76 51.1 62.7 61.9 57.36 57.49 68.68 58.3 65.4 64.8
09/08/2018 11:59:26 50.44 50.96 53.76 51.1 62.7 61.9 57.79 57.77 68.68 58.3 65.4 64.8
09/08/2018 11:59:27 51.26 51.35 53.76 51.1 62.7 61.9 57.45 57.64 68.68 58.3 65.4 64.8
09/08/2018 11:59:28 50.83 50.96 53.76 51.1 62.7 61.9 57.54 57.63 68.68 58.3 65.4 64.8
09/08/2018 11:59:29 50.26 50.82 53.76 51.1 62.7 61.9 57.06 57.63 68.68 58.3 65.4 64.8
09/08/2018 11:59:30 50.76 50.94 53.76 51.1 62.7 61.9 56.93 57.26 68.68 58.3 65.4 64.8
09/08/2018 11:59:31 50.85 50.92 53.58 51.1 62.7 61.9 57.26 57.33 68.68 58.3 65.4 64.8
09/08/2018 11:59:32 50.31 50.83 53.58 51.1 62.7 61.9 56.76 57.23 68.68 58.3 65.4 64.8
09/08/2018 11:59:33 51.48 51.5 53.58 51.1 62.7 61.9 57.41 57.34 68.68 58.2 65.4 64.8
09/08/2018 11:59:34 51.57 51.58 52.1 51.1 62.7 61.9 57.21 57.33 68.68 58.2 65.4 64.8
09/08/2018 11:59:35 50.1 51.44 51.58 51 62.7 61.9 56.97 57.28 68.68 58.2 65.4 64.8
09/08/2018 11:59:36 50.55 51.08 51.58 51 62.7 61.9 56.71 57.22 68.68 58.2 65.4 64.8
09/08/2018 11:59:37 51.35 51.24 51.58 51 62.7 61.9 57.15 57.12 68.66 58.2 65.4 64.8
09/08/2018 11:59:38 49.88 50.96 51.58 51 62.7 61.9 57.38 57.28 67.11 58.2 65.4 64.8
09/08/2018 11:59:39 50.61 50.77 51.58 51 62.7 61.9 57.01 57.47 67.11 58.2 65.4 64.8
09/08/2018 11:59:40 50.47 51.03 51.58 51 62.7 61.9 57.27 57.25 67.11 58.2 65.4 64.8
09/08/2018 11:59:41 51.1 51.45 51.58 51 62.7 61.9 56.98 57.2 66.86 58.2 65.4 64.8
09/08/2018 11:59:42 50.9 51.28 51.58 51 62.7 61.9 57.13 57.26 65.44 58.2 65.4 64.8
09/08/2018 11:59:43 52.08 51.87 51.87 51 62.7 61.9 57.5 57.53 62.93 58.2 65.4 64.8
09/08/2018 11:59:44 49.39 51.48 51.87 51 62.7 61.9 56.99 57.29 61.05 58.2 65.4 64.8
09/08/2018 11:59:45 50.12 50.59 51.87 51 62.7 61.9 60.87 60.12 60.33 58.2 65.4 64.8
09/08/2018 11:59:46 50.12 50.25 51.87 51 62.7 61.9 57.24 59.57 60.12 58.2 65.4 64.8
09/08/2018 11:59:47 51.1 51 51.87 51 62.7 61.9 57.06 58.31 60.12 58.2 65.4 64.8
09/08/2018 11:59:48 50.66 50.78 51.87 51 62.7 61.9 57.11 57.58 60.12 58.2 65.4 64.8
09/08/2018 11:59:49 50.09 50.8 51.87 51 62.7 61.9 57.26 57.39 60.12 58.2 65.4 64.8
09/08/2018 11:59:50 53 52.1 52.1 51 62.7 61.9 58.27 57.95 60.12 58.2 65.4 64.8
09/08/2018 11:59:51 49.89 52.13 52.13 51 62.7 61.9 57.15 57.89 60.12 58.2 65.4 64.8
09/08/2018 11:59:52 50.38 50.88 52.13 51 62.7 61.9 56.99 57.47 60.12 58.2 65.4 64.8
09/08/2018 11:59:53 51.19 51.3 52.13 51 62.7 61.9 57.31 57.51 60.12 58.2 65.4 64.8
09/08/2018 11:59:54 50.76 51.19 52.13 51 62.7 61.9 57.51 57.64 60.12 58.2 65.4 64.8
09/08/2018 11:59:55 49.89 50.94 52.13 51 62.7 61.8 57.25 57.49 60.12 58.2 65.4 64.8
09/08/2018 11:59:56 50.34 50.54 52.13 51 62.7 61.8 57.5 57.62 60.12 58.2 65.4 64.8
09/08/2018 11:59:57 52.69 52.36 52.36 51 62.7 61.8 57.59 57.62 60.12 58.2 65.4 64.8
09/08/2018 11:59:58 51.96 52.17 52.36 51 62.7 61.8 58.06 57.99 60.12 58.2 65.4 64.8
09/08/2018 11:59:59 50.16 51.98 52.36 51 62.7 61.8 57 57.88 60.12 58.2 65.4 64.8
09/08/2018 12:00:00 50.09 50.94 52.36 51 62.7 61.8 62.5 61.48 61.48 58.3 65.4 64.8
09/08/2018 12:00:01 50.63 50.71 52.36 51 62.7 61.8 57.65 60.38 61.48 58.3 65.4 64.8
09/08/2018 12:00:02 51.1 51.26 52.36 51 62.7 61.8 57.61 58.94 61.48 58.3 65.4 64.8
09/08/2018 12:00:03 51 51.54 52.36 51 62.7 61.8 57.14 58.21 61.48 58.3 65.4 64.8
09/08/2018 12:00:04 52.08 51.78 52.36 51 62.7 61.8 57.76 57.7 61.48 58.3 65.4 64.8
09/08/2018 12:00:05 49.56 51.6 52.36 51 62.7 61.8 57.23 57.75 61.48 58.3 65.4 64.8
09/08/2018 12:00:06 50.62 50.81 52.36 51 62.7 61.8 57.61 57.68 61.48 58.3 65.4 64.8
09/08/2018 12:00:07 50.92 51.01 52.36 51 62.7 61.8 57.12 57.56 61.48 58.3 65.4 64.8
09/08/2018 12:00:08 51.26 51.4 52.36 51 62.7 61.8 57.36 57.44 61.48 58.3 65.4 64.8
09/08/2018 12:00:09 51.13 51.24 52.36 51 62.7 61.8 57.4 57.59 61.48 58.3 65.4 64.8
09/08/2018 12:00:10 51.39 51.7 52.36 51 62.7 61.8 57.68 57.82 61.48 58.3 65.4 64.8
09/08/2018 12:00:11 51.2 51.36 52.36 51 62.7 61.8 57.41 57.61 61.48 58.2 65.4 64.8
09/08/2018 12:00:12 51.77 51.94 52.36 51 62.7 61.8 57.86 57.99 61.48 58.2 65.4 64.8
09/08/2018 12:00:13 50.7 51.68 52.36 51 62.7 61.8 57.06 57.67 61.48 58.2 65.4 64.8
09/08/2018 12:00:14 51.16 51.22 52.36 51 62.7 61.8 57.19 57.42 61.48 58.2 65.4 64.8
09/08/2018 12:00:15 50.34 51.03 52.36 51 62.7 61.8 56.81 57.29 61.48 58.2 65.4 64.8
09/08/2018 12:00:16 50.21 50.76 52.36 51 62.7 61.8 57.47 57.32 61.48 58.2 65.4 64.8
09/08/2018 12:00:17 51.07 51.03 52.36 51 62.7 61.8 56.98 57.33 61.48 58.2 65.4 64.8
09/08/2018 12:00:18 50.65 50.97 52.36 51 62.7 61.8 57.42 57.43 61.48 58.2 65.4 64.8
09/08/2018 12:00:19 50.7 51.26 52.36 51 62.7 61.8 56.71 57.52 61.48 58.2 65.4 64.8
09/08/2018 12:00:20 51.11 51.34 52.36 51 62.7 61.8 56.97 57.11 61.48 58.2 65.4 64.8
09/08/2018 12:00:21 51.06 51.23 52.36 50.9 62.7 61.8 56.87 57.1 61.48 58.2 65.4 64.7
09/08/2018 12:00:22 50.48 51.14 52.36 50.9 62.7 61.8 57.09 57.11 61.48 58.2 65.4 64.7
09/08/2018 12:00:23 50.79 51.14 52.36 50.9 62.7 61.8 57.58 57.57 61.48 58.2 65.4 64.7
09/08/2018 12:00:24 50.87 50.99 52.36 50.9 62.7 61.8 56.84 57.53 61.48 58.2 65.4 64.7
09/08/2018 12:00:25 50.97 51.2 52.36 50.9 62.7 61.8 57.37 57.41 61.48 58.2 65.4 64.7
09/08/2018 12:00:26 50.72 51.34 52.36 50.9 62.7 61.8 56.98 57.59 61.48 58.2 65.4 64.7
09/08/2018 12:00:27 50.73 50.82 52.17 50.9 62.7 61.8 56.78 57 61.48 58.2 65.4 64.7
09/08/2018 12:00:28 49.85 50.74 51.98 50.9 62.7 61.8 57.14 57.26 61.48 58.2 65.4 64.7
09/08/2018 12:00:29 49.9 50.36 51.94 50.9 62.7 61.8 56.46 57.01 61.48 58.2 65.4 64.7
09/08/2018 12:00:30 50.99 50.82 51.94 50.9 62.7 61.8 57.91 57.55 60.38 58.2 65.4 64.7
09/08/2018 12:00:31 49.79 50.78 51.94 50.9 62.7 61.8 56.14 57.35 58.94 58.2 65.4 64.7
09/08/2018 12:00:32 51.34 51.27 51.94 50.9 62.7 61.8 57.29 57.14 58.21 58.2 65.4 64.7
09/08/2018 12:00:33 51.35 51.42 51.94 50.9 62.7 61.8 57.22 57.23 57.99 58.2 65.4 64.7
09/08/2018 12:00:34 50.82 51.38 51.94 50.9 62.7 61.8 57.22 57.33 57.99 58.2 65.4 64.7
09/08/2018 12:00:35 50.52 51.3 51.94 50.9 62.7 61.8 57.37 57.5 57.99 58.2 65.4 64.7
09/08/2018 12:00:36 50.28 50.83 51.94 50.9 62.7 61.8 57.41 57.5 57.99 58.2 65.4 64.7
09/08/2018 12:00:37 50.64 50.62 51.94 50.9 62.7 61.8 56.96 57.38 57.99 58.2 65.4 64.7
09/08/2018 12:00:38 49.76 50.56 51.94 50.9 62.7 61.8 57.23 57.39 57.99 58.2 65.4 64.7
09/08/2018 12:00:39 50.09 50.45 51.94 50.9 62.7 61.8 57.38 57.39 57.99 58.2 65.4 64.7
09/08/2018 12:00:40 50.18 50.23 51.94 50.9 62.7 61.8 57.81 57.74 57.99 58.2 65.4 64.7
09/08/2018 12:00:41 50.52 50.55 51.94 50.9 62.7 61.8 57.92 57.91 57.99 58.2 65.4 64.7
09/08/2018 12:00:42 49.75 50.56 51.68 50.9 62.7 61.8 56.91 57.88 57.91 58.2 65.4 64.7
09/08/2018 12:00:43 50.47 50.34 51.42 50.9 62.7 61.8 57.68 57.6 57.91 58.2 65.4 64.7
09/08/2018 12:00:44 50.89 50.98 51.42 50.9 62.7 61.8 57.11 57.58 57.91 58.2 65.4 64.7
09/08/2018 12:00:45 50.43 50.7 51.42 50.9 62.7 61.8 57.39 57.5 57.91 58.2 65.4 64.7
09/08/2018 12:00:46 49.7 50.47 51.42 50.9 62.7 61.8 58.09 57.91 57.91 58.2 65.4 64.7
09/08/2018 12:00:47 49.79 50.09 51.42 50.9 62.7 61.8 57.7 57.92 57.92 58.2 65.4 64.7
09/08/2018 12:00:48 49.39 50.13 51.42 50.9 62.7 61.8 57.27 57.8 57.92 58.2 65.4 64.7
09/08/2018 12:00:49 51.54 50.92 51.42 50.9 62.7 61.8 57.13 57.66 57.92 58.2 65.4 64.7
09/08/2018 12:00:50 51.23 51.18 51.42 50.9 62.7 61.8 57.2 57.32 57.92 58.2 65.4 64.7
09/08/2018 12:00:51 51.56 51.69 51.69 50.9 62.7 61.8 57.21 57.32 57.92 58.2 65.4 64.7
09/08/2018 12:00:52 51.48 51.52 51.69 50.9 62.7 61.8 57.34 57.59 57.92 58.2 65.4 64.7
09/08/2018 12:00:53 51.45 51.89 51.89 50.9 62.7 61.8 57.04 57.32 57.92 58.2 65.4 64.7
09/08/2018 12:00:54 50.57 51.31 51.89 50.9 62.7 61.8 57.23 57.42 57.92 58.2 65.4 64.7
09/08/2018 12:00:55 51.35 51.54 51.89 50.9 62.7 61.8 57.69 57.51 57.92 58.2 65.4 64.7
09/08/2018 12:00:56 51.59 51.63 51.89 50.9 62.7 61.8 57.23 57.63 57.92 58.2 65.4 64.7
09/08/2018 12:00:57 50.89 51.6 51.89 50.9 62.7 61.8 56.65 57.29 57.92 58.2 65.4 64.7
09/08/2018 12:00:58 51.61 51.4 51.89 50.9 62.7 61.8 57.4 57.34 57.92 58.2 65.4 64.7
09/08/2018 12:00:59 50.91 51.46 51.89 50.9 62.7 61.8 57.02 57.26 57.92 58.2 65.4 64.7
09/08/2018 12:01:00 51.53 51.48 51.89 50.9 62.7 61.8 56.95 57.13 57.92 58.2 65.4 64.7
09/08/2018 12:01:01 51.2 51.61 51.89 50.9 62.7 61.8 57.48 57.43 57.92 58.2 65.4 64.7
09/08/2018 12:01:02 51.2 51.44 51.89 50.9 62.7 61.8 57.1 57.42 57.92 58.2 65.4 64.7
09/08/2018 12:01:03 51.07 51.47 51.89 50.9 62.7 61.8 57.02 57.37 57.92 58.2 65.4 64.7
09/08/2018 12:01:04 51.65 51.54 51.89 50.9 62.7 61.8 57.54 57.5 57.92 58.2 65.4 64.7
09/08/2018 12:01:05 50.43 51.45 51.89 50.9 62.7 61.8 57.23 57.58 57.92 58.2 65.4 64.7
09/08/2018 12:01:06 50.63 51.25 51.89 50.9 62.7 61.8 57.58 57.6 57.92 58.2 65.4 64.7
09/08/2018 12:01:07 50.7 50.9 51.89 50.9 62.7 61.8 56.83 57.51 57.92 58.2 65.4 64.7
09/08/2018 12:01:08 51.4 51.21 51.89 50.9 62.7 61.8 57.77 57.57 57.92 58.2 65.4 64.7
09/08/2018 12:01:09 50.31 51.3 51.89 50.9 62.7 61.8 57.25 57.63 57.92 58.2 65.4 64.7
09/08/2018 12:01:10 50.7 50.99 51.89 50.9 62.7 61.8 58.1 57.89 57.92 58.2 65.4 64.7
09/08/2018 12:01:11 51.12 51.11 51.89 50.9 62.7 61.8 58.09 58.24 58.24 58.2 65.4 64.7
09/08/2018 12:01:12 51.29 51.43 51.89 50.9 62.7 61.8 57.69 57.99 58.24 58.2 65.4 64.7
09/08/2018 12:01:13 50.35 50.99 51.89 50.9 62.7 61.8 56.92 57.82 58.24 58.2 65.4 64.7
09/08/2018 12:01:14 49.87 50.77 51.89 50.9 62.7 61.8 57.63 57.56 58.24 58.2 65.4 64.7
09/08/2018 12:01:15 50.65 50.64 51.89 50.9 62.7 61.8 57.86 57.89 58.24 58.2 65.4 64.7
09/08/2018 12:01:16 50.58 50.64 51.89 50.9 62.7 61.8 61.57 60.82 60.82 58.2 65.4 64.7
09/08/2018 12:01:17 50.59 50.77 51.89 50.9 62.7 61.8 59.92 61.07 61.07 58.2 65.4 64.7
09/08/2018 12:01:18 51.42 51.38 51.89 50.9 62.7 61.8 60.53 61 61.07 58.3 65.4 64.7
09/08/2018 12:01:19 51.23 51.49 51.89 50.9 62.7 61.8 58.67 60.52 61.07 58.3 65.4 64.7
09/08/2018 12:01:20 50.05 51.53 51.89 50.9 62.7 61.8 58.74 59.25 61.07 58.3 65.4 64.7
09/08/2018 12:01:21 50.63 51.06 51.89 50.9 62.7 61.8 59.57 59.84 61.07 58.3 65.4 64.7
09/08/2018 12:01:22 50.97 51.09 51.89 50.9 62.7 61.8 57.71 59.08 61.07 58.3 65.4 64.7
09/08/2018 12:01:23 50.43 50.87 51.63 50.9 62.7 61.8 58.04 58.42 61.07 58.3 65.4 64.7
09/08/2018 12:01:24 50.42 50.85 51.63 50.9 62.7 61.8 57.64 58.1 61.07 58.3 65.4 64.7
09/08/2018 12:01:25 50.65 50.87 51.63 50.9 62.7 61.8 57.57 57.96 61.07 58.3 65.4 64.7
09/08/2018 12:01:26 50.24 50.88 51.61 50.9 62.7 61.8 57.96 57.93 61.07 58.3 65.4 64.7
09/08/2018 12:01:27 50.68 50.81 51.61 50.9 62.7 61.8 57.06 57.75 61.07 58.3 65.4 64.7
09/08/2018 12:01:28 50.64 50.67 51.61 50.9 62.7 61.8 57.23 57.49 61.07 58.3 65.4 64.7
09/08/2018 12:01:29 49.7 50.6 51.61 50.9 62.7 61.8 57.72 57.57 61.07 58.3 65.4 64.7
09/08/2018 12:01:30 49.82 50.26 51.61 50.9 62.7 61.8 56.95 57.53 61.07 58.3 65.4 64.7
09/08/2018 12:01:31 51 50.74 51.54 50.9 62.7 61.8 58.3 57.95 61.07 58.3 65.4 64.7
09/08/2018 12:01:32 50.45 50.8 51.54 50.9 62.7 61.7 57.58 58.09 61.07 58.3 65.4 64.7
09/08/2018 12:01:33 50.55 51 51.54 50.9 62.7 61.7 57.77 57.89 61.07 58.3 65.4 64.7
09/08/2018 12:01:34 51.12 51.05 51.53 50.9 62.7 61.7 57.28 57.94 61.07 58.3 65.4 64.7
09/08/2018 12:01:35 51.23 51.34 51.53 50.9 62.7 61.7 57.54 57.64 61.07 58.3 65.4 64.7
09/08/2018 12:01:36 50.63 51.39 51.53 50.9 62.7 61.7 57.63 57.89 61.07 58.3 65.4 64.7
09/08/2018 12:01:37 50.25 50.97 51.53 50.9 62.6 61.7 57 57.61 61.07 58.3 65.3 64.7
09/08/2018 12:01:38 50.58 50.64 51.53 50.9 62.6 61.7 57.12 57.32 61.07 58.3 65.3 64.7
09/08/2018 12:01:39 50.14 50.51 51.53 50.9 62.6 61.7 57.75 57.63 61.07 58.3 65.3 64.7
09/08/2018 12:01:40 49.88 50.5 51.53 50.9 62.4 61.7 57.27 57.66 61.07 58.3 65.1 64.7
09/08/2018 12:01:41 50.27 50.35 51.53 50.8 62.3 61.7 57.33 57.45 61.07 58.3 65 64.7
09/08/2018 12:01:42 51.4 51.48 51.53 50.9 62.2 61.7 57.22 57.51 61.07 58.3 64.9 64.7
09/08/2018 12:01:43 50.39 51.11 51.53 50.8 62.1 61.7 58 57.83 61.07 58.3 64.8 64.7
09/08/2018 12:01:44 51.5 51.61 51.61 50.8 62 61.7 58.2 58.2 61.07 58.3 64.7 64.7
09/08/2018 12:01:45 50.18 51.14 51.61 50.8 62 61.7 58.11 58.23 61.07 58.3 64.7 64.7
09/08/2018 12:01:46 49.68 50.59 51.61 50.8 62 61.7 57.62 58.11 61.07 58.3 64.7 64.7
09/08/2018 12:01:47 50.68 50.95 51.61 50.8 61.9 61.7 57.47 57.97 61 58.3 64.7 64.6
09/08/2018 12:01:48 50.88 50.67 51.61 50.8 60.6 61.7 57.86 57.79 60.52 58.3 63.8 64.6
09/08/2018 12:01:49 50.06 50.77 51.61 50.8 60.2 61.7 56.92 57.73 59.84 58.3 63.5 64.6
09/08/2018 12:01:50 51.48 51.45 51.61 50.8 60 61.7 57.54 57.62 59.84 58.3 63.4 64.6
09/08/2018 12:01:51 52.19 52.11 52.11 50.9 59.9 61.7 57.6 57.66 59.08 58.3 63.3 64.6
09/08/2018 12:01:52 51.05 52.09 52.11 50.9 59.9 61.7 57.33 57.77 58.42 58.3 63.3 64.6
09/08/2018 12:01:53 50.89 51.58 52.11 50.9 59.9 61.7 57.4 57.62 58.23 58.3 63.3 64.6
09/08/2018 12:01:54 50.63 51.11 52.11 50.9 59.9 61.7 58.56 58.35 58.35 58.3 63.3 64.6
09/08/2018 12:01:55 51.07 51.17 52.11 50.9 59.9 61.7 57.81 58.24 58.35 58.3 63.3 64.6
09/08/2018 12:01:56 49.34 51.02 52.11 50.9 59.8 61.7 57.65 58.17 58.35 58.3 63.2 64.6
09/08/2018 12:01:57 50.34 50.33 52.11 50.9 59.7 61.7 58.14 58.04 58.35 58.3 63.1 64.6
09/08/2018 12:01:58 50.01 50.19 52.11 50.9 59.6 61.7 57.26 58.09 58.35 58.3 63 64.6
09/08/2018 12:01:59 49.89 50.6 52.11 50.8 59.5 61.7 57.02 57.65 58.35 58.3 62.9 64.6
09/08/2018 12:02:00 52.33 51.66 52.11 50.9 59.4 61.7 57.51 57.46 58.35 58.3 62.8 64.6
09/08/2018 12:02:01 54.06 53.82 53.82 50.9 59.3 61.7 58.44 58.35 58.35 58.3 62.8 64.6
09/08/2018 12:02:02 48.78 53.15 53.82 50.9 59.3 61.7 57.42 58.05 58.35 58.3 62.8 64.6
09/08/2018 12:02:03 45.27 50.99 53.82 50.9 59.3 61.7 56.39 57.63 58.35 58.3 62.8 64.6
09/08/2018 12:02:04 50.13 50.12 53.82 50.9 59.3 61.7 56.36 56.98 58.35 58.3 62.8 64.6
09/08/2018 12:02:05 49.79 50.72 53.82 50.9 59.3 61.7 57.56 57.3 58.35 58.3 62.7 64.6
09/08/2018 12:02:06 50.72 50.49 53.82 50.9 59.1 61.7 57.23 57.34 58.35 58.3 62.6 64.6
09/08/2018 12:02:07 49.18 50.92 53.82 50.8 59 61.7 57.28 57.58 58.35 58.3 62.5 64.6
09/08/2018 12:02:08 45.93 49.38 53.82 50.8 58.9 61.7 55.97 57.19 58.35 58.3 62.5 64.6
09/08/2018 12:02:09 50.81 50.08 53.82 50.8 58.9 61.7 57.19 57.08 58.35 58.3 62.5 64.6
09/08/2018 12:02:10 52.12 51.72 53.82 50.8 58.9 61.7 58.46 58.07 58.35 58.3 62.5 64.6
09/08/2018 12:02:11 50.25 51.39 53.82 50.8 58.8 61.7 62.5 61.56 61.56 58.3 62.4 64.6
09/08/2018 12:02:12 45.66 50.7 53.82 50.8 58.7 61.7 56.72 60.85 61.56 58.3 62.3 64.6
09/08/2018 12:02:13 51.1 50.61 53.82 50.8 58.6 61.7 57.88 58.71 61.56 58.3 62.3 64.6
09/08/2018 12:02:14 51.13 51.41 53.82 50.8 58.6 61.7 57.23 58.24 61.56 58.3 62.3 64.6
09/08/2018 12:02:15 49.3 51.11 53.82 50.8 58.6 61.7 56.96 57.76 61.56 58.3 62.2 64.6
09/08/2018 12:02:16 49.81 51 53.82 50.8 58.6 61.7 57.99 57.94 61.56 58.3 62.2 64.6
09/08/2018 12:02:17 49.99 50.04 53.82 50.8 58.5 61.6 57.43 57.69 61.56 58.3 62.1 64.6
09/08/2018 12:02:18 51.52 51.14 53.82 50.8 58 61.6 57.8 57.8 61.56 58.3 61.8 64.6
09/08/2018 12:02:19 48.74 51.28 53.82 50.8 58 61.6 58.09 58.31 61.56 58.3 61.8 64.6
09/08/2018 12:02:20 52.76 51.75 53.82 50.8 58 61.6 58.24 58.27 61.56 58.3 61.7 64.6
09/08/2018 12:02:21 51.81 52.11 53.82 50.8 57.9 61.6 57.61 58.22 61.56 58.3 61.7 64.6
09/08/2018 12:02:22 50.93 51.77 53.82 50.8 57.9 61.6 57.75 58.03 61.56 58.3 61.7 64.6
09/08/2018 12:02:23 50.51 51.56 53.82 50.8 57.9 61.6 57.12 57.79 61.56 58.3 61.7 64.6
09/08/2018 12:02:24 50.78 50.9 53.82 50.8 57.7 61.6 57.68 57.66 61.56 58.3 61.6 64.6
09/08/2018 12:02:25 51.86 51.7 53.82 50.8 57.6 61.6 57.32 57.69 61.56 58.3 61.5 64.6
09/08/2018 12:02:26 50.35 51.56 53.82 50.8 57.3 61.6 57.17 57.52 61.56 58.3 61.3 64.6
09/08/2018 12:02:27 50.88 51.53 53.82 50.8 57.1 61.6 57.72 57.6 61.56 58.3 61.1 64.6
09/08/2018 12:02:28 49.34 51.02 53.82 50.8 57 61.6 57.7 57.88 61.56 58.3 61 64.6
09/08/2018 12:02:29 51.73 51.71 53.82 50.8 57 61.6 57.58 57.73 61.56 58.3 61 64.6
09/08/2018 12:02:30 51.59 51.54 53.82 50.8 57 61.6 57.14 57.74 61.56 58.3 61 64.5
09/08/2018 12:02:31 48.98 51.49 53.15 50.8 56.8 61.6 56.71 57.33 61.56 58.3 61 64.5
09/08/2018 12:02:32 51.67 51.39 52.11 50.8 56.8 61.6 57.78 57.5 61.56 58.3 60.9 64.5
09/08/2018 12:02:33 49.67 50.91 52.11 50.8 56.8 61.6 56.36 57.51 61.56 58.3 60.9 64.5
09/08/2018 12:02:34 51.2 51.54 52.11 50.8 55.9 61.6 57.62 57.6 61.56 58.3 60.5 64.5
09/08/2018 12:02:35 47.8 50.58 52.11 50.8 55.6 61.6 56.57 57.2 61.56 58.3 60.4 64.5
09/08/2018 12:02:36 49.97 49.95 52.11 50.8 55.5 61.6 57.22 57.14 61.56 58.3 60.3 64.5
09/08/2018 12:02:37 49.89 50.44 52.11 50.8 55.5 61.6 57.51 57.48 61.56 58.3 60.3 64.5
09/08/2018 12:02:38 50.83 50.68 52.11 50.8 55.5 61.6 58.11 57.87 61.56 58.3 60.3 64.5
09/08/2018 12:02:39 50.74 50.81 52.11 50.8 55.5 61.6 58.33 58.39 61.56 58.3 60.3 64.5
09/08/2018 12:02:40 49.91 50.77 52.11 50.8 55.5 61.6 57.43 58.05 61.56 58.3 60.3 64.5
09/08/2018 12:02:41 50.86 51.03 52.11 50.8 55.5 61.6 58.46 58.56 60.85 58.3 60.3 64.5
09/08/2018 12:02:42 48.97 50.5 52.11 50.8 55.1 61.6 57.52 58.02 58.71 58.3 60.2 64.5
09/08/2018 12:02:43 51.65 51.14 52.11 50.8 55 61.6 57.91 57.97 58.56 58.3 60.1 64.5
09/08/2018 12:02:44 47.94 50.91 52.11 50.8 54.8 61.6 57.63 57.96 58.56 58.3 60 64.5
09/08/2018 12:02:45 48.98 49.27 52.11 50.8 54.1 61.6 57.77 58.13 58.56 58.3 59.6 64.5
09/08/2018 12:02:46 50 50.06 52.11 50.8 53.7 61.6 57.73 57.93 58.56 58.3 59.3 64.5
09/08/2018 12:02:47 49.43 49.85 52.11 50.8 53.3 61.6 57.84 57.87 58.56 58.3 59.2 64.5
09/08/2018 12:02:48 50.7 50.43 52.11 50.8 53.3 61.6 58.23 58.31 58.56 58.3 59.2 64.5
09/08/2018 12:02:49 50.17 51.02 52.11 50.8 53.3 61.6 57.23 58.01 58.56 58.3 59.2 64.5
09/08/2018 12:02:50 50.96 50.83 52.11 50.8 53.3 61.6 58.45 58.27 58.56 58.3 59.2 64.5
09/08/2018 12:02:51 51.31 51.37 51.77 50.8 52.9 61.6 57.79 58.18 58.56 58.3 59 64.5
09/08/2018 12:02:52 50 51.14 51.71 50.8 51.9 61.6 57.83 58.01 58.56 58.3 58.5 64.5
09/08/2018 12:02:53 50.91 51.2 51.71 50.8 50.9 61.6 60.07 59.37 59.37 58.3 58.1 64.5
09/08/2018 12:02:54 51.58 51.94 51.94 50.8 50.9 61.6 58.08 59.37 59.37 58.3 58.1 64.5
09/08/2018 12:02:55 51.47 51.52 51.94 50.8 50.9 61.6 57.49 58.6 59.37 58.3 58.1 64.5
09/08/2018 12:02:56 51.25 51.94 51.94 50.8 50.9 61.6 58.09 58.28 59.37 58.3 58.1 64.5
09/08/2018 12:02:57 49.44 51.32 51.94 50.8 50.9 61.6 58.11 58.18 59.37 58.3 58.1 64.5
09/08/2018 12:02:58 52.72 52.06 52.06 50.8 50.9 61.6 58.26 58.36 59.37 58.3 58.1 64.5
09/08/2018 12:02:59 50.85 52.1 52.1 50.8 50.9 61.6 57.71 58.28 59.37 58.3 58.1 64.5
09/08/2018 12:03:00 51.83 51.68 52.1 50.8 50.9 61.6 58.1 58.38 59.37 58.3 58.1 64.5
09/08/2018 12:03:01 49.84 51.78 52.1 50.8 50.9 61.6 57.52 58.12 59.37 58.3 58.1 64.5
09/08/2018 12:03:02 49.18 50.74 52.1 50.8 50.9 61.6 58.04 58.18 59.37 58.3 58.1 64.5
09/08/2018 12:03:03 52.62 52.03 52.1 50.8 50.9 61.6 57.94 58.05 59.37 58.3 58.1 64.5
09/08/2018 12:03:04 51.29 51.53 52.1 50.8 50.9 61.6 58.05 58.1 59.37 58.3 58.1 64.5
09/08/2018 12:03:05 51.59 51.9 52.1 50.8 50.9 61.6 58.44 58.4 59.37 58.3 58.1 64.5
09/08/2018 12:03:06 51.97 52.08 52.1 50.8 50.9 61.6 58.94 58.84 59.37 58.3 58.1 64.5
09/08/2018 12:03:07 50.53 51.88 52.1 50.8 50.9 61.6 58.73 58.92 59.37 58.3 58.1 64.5
09/08/2018 12:03:08 50.39 51.21 52.1 50.8 50.9 61.6 58.48 58.87 59.37 58.3 58.1 64.5
09/08/2018 12:03:09 50.25 51.08 52.1 50.8 50.9 61.6 59.26 59.13 59.37 58.3 58.1 64.5
09/08/2018 12:03:10 48.91 50.3 52.1 50.8 50.9 61.6 58.63 59.03 59.37 58.3 58.1 64.5
09/08/2018 12:03:11 52.21 51.43 52.1 50.8 50.9 61.6 59.34 59.23 59.37 58.3 58.1 64.5
09/08/2018 12:03:12 49.15 51.1 52.1 50.8 50.9 61.6 59.23 59.45 59.45 58.3 58.1 64.5
09/08/2018 12:03:13 48.67 50.06 52.1 50.8 50.9 61.6 58.44 59.21 59.45 58.3 58.1 64.5
09/08/2018 12:03:14 52.15 51.5 52.1 50.8 50.9 61.6 57.46 58.75 59.45 58.3 58.1 64.5
09/08/2018 12:03:15 50.32 51.16 52.1 50.8 50.9 61.6 57.21 57.9 59.45 58.3 58.1 64.5
09/08/2018 12:03:16 49.92 51 52.1 50.8 50.9 61.6 57.61 57.96 59.45 58.3 58.1 64.5
09/08/2018 12:03:17 48.99 50.13 52.1 50.8 50.9 61.6 56.99 57.57 59.45 58.3 58.1 64.5
09/08/2018 12:03:18 51.29 50.79 52.1 50.8 50.9 61.6 58.02 57.76 59.45 58.3 58.1 64.5
09/08/2018 12:03:19 51.12 51.35 52.1 50.8 50.9 61.5 57.47 57.93 59.45 58.3 58.1 64.5
09/08/2018 12:03:20 52 51.97 52.1 50.8 50.9 61.5 57.92 57.9 59.45 58.3 58.1 64.5
09/08/2018 12:03:21 48.39 51.5 52.1 50.8 50.9 61.5 56.9 57.84 59.45 58.3 58.1 64.5
09/08/2018 12:03:22 49.32 49.75 52.1 50.8 50.9 61.5 56.88 57.2 59.45 58.3 58.1 64.5
09/08/2018 12:03:23 51.96 51.3 52.1 50.8 50.9 61.5 57.91 57.7 59.45 58.3 58.1 64.5
09/08/2018 12:03:24 50.16 51.19 52.1 50.8 50.9 61.5 57.39 57.74 59.45 58.3 58.1 64.5
09/08/2018 12:03:25 51.42 51.36 52.1 50.8 50.9 61.5 57.62 57.59 59.45 58.3 58.1 64.5
09/08/2018 12:03:26 48.32 51.19 52.1 50.8 50.9 61.5 56.86 57.77 59.45 58.3 58.1 64.5
09/08/2018 12:03:27 50.49 50.25 52.1 50.8 50.9 61.5 56.81 57.03 59.45 58.3 58.1 64.5
09/08/2018 12:03:28 49.56 50.26 52.1 50.8 50.9 61.5 56.96 57.19 59.45 58.3 58.1 64.5
09/08/2018 12:03:29 50.44 50.73 52.08 50.8 50.9 61.5 57.87 57.74 59.45 58.3 58.1 64.5
09/08/2018 12:03:30 51.18 51.23 52.08 50.8 50.9 61.5 57.54 57.81 59.45 58.3 58.1 64.5
09/08/2018 12:03:31 50.39 50.69 52.08 50.8 50.9 61.5 57.06 57.49 59.45 58.3 58.1 64.5
09/08/2018 12:03:32 51.14 51.12 52.08 50.8 50.9 61.5 57.73 57.65 59.45 58.3 58.1 64.5
09/08/2018 12:03:33 48.8 50.96 52.08 50.8 50.9 61.5 56.91 57.59 59.45 58.3 58.1 64.5
09/08/2018 12:03:34 51.82 51.32 52.08 50.8 50.9 61.5 57.67 57.52 59.45 58.3 58.1 64.4
09/08/2018 12:03:35 50.05 51.01 52.08 50.8 50.9 61.5 57.34 57.66 59.45 58.3 58.1 64.4
09/08/2018 12:03:36 51.04 51.36 51.97 50.8 50.9 61.5 57.83 57.74 59.45 58.3 58.1 64.4
09/08/2018 12:03:37 50.12 51.03 51.97 50.8 50.9 61.5 57.04 57.72 59.45 58.3 58.1 64.4
09/08/2018 12:03:38 49.84 50.43 51.97 50.8 50.9 61.5 57.12 57.4 59.45 58.3 58.1 64.4
09/08/2018 12:03:39 51.27 51.11 51.97 50.8 50.8 61.5 57.47 57.47 59.45 58.3 58.1 64.4
09/08/2018 12:03:40 50.35 50.93 51.97 50.8 50.8 61.5 57.28 57.5 59.45 58.3 58.1 64.4
09/08/2018 12:03:41 51.17 51.07 51.97 50.8 50.8 61.5 57.54 57.62 59.45 58.3 58.1 64.4
09/08/2018 12:03:42 48.72 51.01 51.97 50.8 50.8 61.5 56.48 57.52 59.21 58.3 58.1 64.4
09/08/2018 12:03:43 52.07 51.44 51.97 50.8 50.8 61.5 57.73 57.48 58.75 58.3 58.1 64.4
09/08/2018 12:03:44 51.44 51.54 51.97 50.8 50.8 61.5 57.36 57.6 57.96 58.3 58.1 64.4
09/08/2018 12:03:45 50.12 51.39 51.97 50.8 50.8 61.5 57.06 57.55 57.96 58.3 58.1 64.4
09/08/2018 12:03:46 51.05 51.59 51.97 50.8 50.8 61.5 57.45 57.7 57.93 58.3 58.1 64.4
09/08/2018 12:03:47 49.92 50.7 51.97 50.8 50.8 61.5 57.66 57.68 57.93 58.3 58.1 64.4
09/08/2018 12:03:48 49.99 50.77 51.97 50.8 50.8 61.5 57.14 57.47 57.93 58.3 58.1 64.4
09/08/2018 12:03:49 48.97 50.01 51.97 50.7 50.8 61.5 57.3 57.58 57.9 58.3 58.1 64.4
09/08/2018 12:03:50 50.86 50.54 51.59 50.7 50.8 61.5 57.12 57.28 57.84 58.3 58.1 64.4
09/08/2018 12:03:51 48.72 50.54 51.59 50.7 50.8 61.5 57 57.45 57.81 58.3 58.1 64.4
09/08/2018 12:03:52 50.51 50.42 51.59 50.7 50.8 61.5 57.99 57.82 57.82 58.3 58.1 64.4
09/08/2018 12:03:53 50.41 50.65 51.59 50.7 50.8 61.5 57.09 57.64 57.82 58.3 58.1 64.4
09/08/2018 12:03:54 49.83 50.45 51.59 50.7 50.8 61.5 57.48 57.64 57.82 58.3 58.1 64.4
09/08/2018 12:03:55 50.19 50.62 51.59 50.7 50.8 61.5 57.78 58 58 58.3 58.1 64.4
09/08/2018 12:03:56 50.31 50.39 51.59 50.7 50.8 61.5 57.24 57.77 58 58.3 58.1 64.4
09/08/2018 12:03:57 50.81 51.06 51.59 50.7 50.8 61.5 58.01 57.84 58 58.3 58.1 64.4
09/08/2018 12:03:58 47.86 50.46 51.59 50.7 50.8 61.5 58.1 58.35 58.35 58.3 58.1 64.4
09/08/2018 12:03:59 49.75 49.87 51.59 50.7 50.8 61.5 59.27 59.07 59.07 58.3 58.1 64.4
09/08/2018 12:04:00 50.02 50.3 51.59 50.7 50.8 61.5 58 59.22 59.22 58.3 58.1 64.4
09/08/2018 12:04:01 50.46 50.6 51.59 50.7 50.8 61.5 57.85 58.28 59.22 58.2 58.1 64.4
09/08/2018 12:04:02 50.8 50.7 51.59 50.7 50.8 61.5 58.01 58.3 59.22 58.2 58.1 64.4
09/08/2018 12:04:03 49.46 50.75 51.59 50.7 50.8 61.5 57.12 57.97 59.22 58.2 58.1 64.4
09/08/2018 12:04:04 50.73 50.56 51.59 50.7 50.8 61.5 58.39 58.08 59.22 58.2 58.1 64.4
09/08/2018 12:04:05 50.41 51.07 51.59 50.7 50.8 61.5 57.08 58.11 59.22 58.2 58.1 64.4
09/08/2018 12:04:06 50.18 50.47 51.59 50.7 50.8 61.5 57.58 57.64 59.22 58.2 58.1 64.4
09/08/2018 12:04:07 51.34 51.41 51.59 50.7 50.8 61.5 57.44 57.68 59.22 58 58.1 64.4
09/08/2018 12:04:08 50.43 51.57 51.59 50.7 50.8 61.5 57.98 58.03 59.22 57.9 58.1 64.4
09/08/2018 12:04:09 51.77 51.47 51.59 50.7 50.8 61.5 58.1 58.05 59.22 57.9 58.1 64.4
09/08/2018 12:04:10 51.34 51.88 51.88 50.7 50.8 61.5 57.93 58 59.22 57.9 58.1 64.4
09/08/2018 12:04:11 49.76 51.22 51.88 50.7 50.8 61.5 58.45 58.41 59.22 57.8 58.1 64.4
09/08/2018 12:04:12 52.4 51.9 51.9 50.7 50.8 61.5 58.17 58.36 59.22 57.7 58.1 64.4
09/08/2018 12:04:13 50.47 51.74 51.9 50.7 50.8 61.5 57.67 58.28 59.22 57.7 58.1 64.4
09/08/2018 12:04:14 51.76 51.6 51.9 50.7 50.8 61.5 57.86 58.17 59.22 57.7 58.1 64.4
09/08/2018 12:04:15 50.08 51.6 51.9 50.7 50.8 61.5 58.16 58.21 59.22 57.7 58.1 64.4
09/08/2018 12:04:16 49.85 50.69 51.9 50.7 50.8 61.5 57.86 58.1 59.22 57.7 58.1 64.4
09/08/2018 12:04:17 51.63 51.73 51.9 50.7 50.8 61.5 58.04 58.08 59.22 57.7 58.1 64.4
09/08/2018 12:04:18 51.33 51.25 51.9 50.7 50.8 61.5 58.11 58.34 59.22 57.7 58.1 64.4
09/08/2018 12:04:19 51.02 51.7 51.9 50.7 50.8 61.5 57.86 58.1 59.22 57.7 58.1 64.4
09/08/2018 12:04:20 51.72 51.7 51.9 50.7 50.8 61.5 58.05 58.19 59.22 57.7 58.1 64.4
09/08/2018 12:04:21 50.66 51.38 51.9 50.7 50.8 61.5 58.25 58.27 59.22 57.7 58.1 64.4
09/08/2018 12:04:22 50.09 51.1 51.9 50.7 50.8 61.5 57.1 58.32 59.22 57.7 58.1 64.4
09/08/2018 12:04:23 49.86 50.81 51.9 50.7 50.8 61.5 58.45 58.24 59.22 57.7 58.1 64.4
09/08/2018 12:04:24 50.43 50.67 51.9 50.7 50.8 61.5 57.22 58.18 59.22 57.7 58 64.4
09/08/2018 12:04:25 51.34 51.48 51.9 50.7 50.8 61.5 57.89 57.98 59.22 57.7 58 64.4
09/08/2018 12:04:26 48.61 50.85 51.9 50.7 50.8 61.5 58.57 58.34 59.22 57.7 58 64.4
09/08/2018 12:04:27 48.8 49.62 51.9 50.7 50.8 61.5 57.61 58.26 59.22 57.7 58 64.4
09/08/2018 12:04:28 50.16 49.9 51.9 50.7 50.8 61.5 57.38 58.03 59.22 57.7 58 64.4
09/08/2018 12:04:29 49.73 49.83 51.9 50.7 50.8 61.5 57.12 57.62 59.22 57.7 58 64.4
09/08/2018 12:04:30 49.2 50.28 51.9 50.7 50.8 61.5 57.12 57.56 58.41 57.7 58 64.4
09/08/2018 12:04:31 49.19 49.46 51.9 50.7 50.7 61.5 57.79 57.6 58.41 57.7 58 64.4
09/08/2018 12:04:32 49.61 49.68 51.9 50.7 50.7 61.5 56.96 57.6 58.41 57.7 58 64.4
09/08/2018 12:04:33 49.53 49.73 51.9 50.7 50.7 61.5 57.55 57.46 58.41 57.7 58 64.4
09/08/2018 12:04:34 51 50.76 51.9 50.7 50.8 61.5 57.36 57.54 58.41 57.7 58 64.4
09/08/2018 12:04:35 51.41 51.57 51.9 50.7 50.8 61.5 57.92 57.88 58.41 57.7 58 64.4
09/08/2018 12:04:36 51.44 52.01 52.01 50.7 50.8 61.5 58.25 58.11 58.41 57.7 58 64.4
09/08/2018 12:04:37 50.45 51.25 52.01 50.7 50.8 61.5 58.71 58.7 58.7 57.7 58 64.4
09/08/2018 12:04:38 49.64 50.72 52.01 50.7 50.8 61.5 58.57 58.63 58.7 57.7 58 64.4
09/08/2018 12:04:39 49.33 50.1 52.01 50.7 50.8 61.4 56.7 58.51 58.7 57.7 58 64.4
09/08/2018 12:04:40 49.86 49.89 52.01 50.7 50.8 61.4 57.01 57.45 58.7 57.7 58 64.4
09/08/2018 12:04:41 51.64 51.28 52.01 50.7 50.8 61.4 57.86 57.78 58.7 57.7 58 64.3
09/08/2018 12:04:42 50.6 50.87 52.01 50.7 50.8 61.4 57.7 57.66 58.7 57.7 58 64.3
09/08/2018 12:04:43 49.21 50.65 52.01 50.6 50.8 61.4 58.56 58.4 58.7 57.7 58 64.3
09/08/2018 12:04:44 49.9 49.98 52.01 50.6 50.8 61.4 57.01 58.14 58.7 57.7 58 64.3
09/08/2018 12:04:45 48.46 49.95 52.01 50.6 50.8 61.4 57.11 57.5 58.7 57.7 58 64.3
09/08/2018 12:04:46 51.72 51.09 52.01 50.6 50.8 61.4 57.79 57.64 58.7 57.7 58 64.3
09/08/2018 12:04:47 52.8 52.41 52.41 50.7 50.8 61.4 58.24 58.07 58.7 57.7 58 64.3
09/08/2018 12:04:48 50.06 51.94 52.41 50.7 50.8 61.4 57.96 58.12 58.7 57.7 58 64.3
09/08/2018 12:04:49 49.77 50.9 52.41 50.7 50.8 61.4 57.52 58.06 58.7 57.7 58 64.3
09/08/2018 12:04:50 50.71 50.61 52.41 50.6 50.8 61.4 59.11 58.77 58.77 57.7 58 64.3
09/08/2018 12:04:51 49.05 50.64 52.41 50.6 50.8 61.4 59.11 59.2 59.2 57.7 58 64.3
09/08/2018 12:04:52 51.09 50.7 52.41 50.6 50.8 61.4 59.62 59.92 59.92 57.7 58 64.3
09/08/2018 12:04:53 49.14 50.77 52.41 50.6 50.8 61.4 57.73 59.25 59.92 57.7 58 64.3
09/08/2018 12:04:54 50.45 50.45 52.41 50.6 50.8 61.4 57.31 58.32 59.92 57.7 58 64.3
09/08/2018 12:04:55 50.58 50.73 52.41 50.6 50.7 61.4 57.69 57.97 59.92 57.7 58 64.3
09/08/2018 12:04:56 50.48 50.65 52.41 50.6 50.7 61.4 57.76 57.83 59.92 57.7 58 64.3
09/08/2018 12:04:57 50.16 50.69 52.41 50.6 50.7 61.4 57.93 57.98 59.92 57.7 58 64.3
09/08/2018 12:04:58 50.05 50.49 52.41 50.6 50.7 61.4 56.92 57.91 59.92 57.7 58 64.3
09/08/2018 12:04:59 50.63 50.53 52.41 50.6 50.7 61.4 57.4 57.46 59.92 57.7 58 64.3
09/08/2018 12:05:00 50.45 50.88 52.41 50.6 50.7 61.4 57.69 57.73 59.92 57.7 58 64.3
09/08/2018 12:05:01 49.71 50.56 52.41 50.6 50.7 61.4 57.28 57.74 59.92 57.7 58 64.3
09/08/2018 12:05:02 50.42 50.47 52.41 50.6 50.7 61.4 58.45 58.15 59.92 57.7 58 64.3
09/08/2018 12:05:03 51.07 51.08 52.41 50.6 50.7 61.4 58.27 58.53 59.92 57.7 58 64.3
09/08/2018 12:05:04 52.35 51.88 52.41 50.6 50.7 61.4 58.54 58.51 59.92 57.7 58 64.3
09/08/2018 12:05:05 51.1 51.97 52.41 50.6 50.7 61.4 57.77 58.44 59.92 57.7 58 64.3
09/08/2018 12:05:06 50.29 51.37 52.41 50.6 50.7 61.4 57.73 58.08 59.92 57.7 58 64.3
09/08/2018 12:05:07 51.56 51.57 52.41 50.6 50.7 61.4 57.83 58.03 59.92 57.7 58 64.3
09/08/2018 12:05:08 51.38 51.92 52.41 50.6 50.7 61.4 57.91 58 59.92 57.7 58 64.3
09/08/2018 12:05:09 52.29 52.04 52.41 50.6 50.7 61.4 57.7 58.12 59.92 57.7 58 64.3
09/08/2018 12:05:10 50.76 51.99 52.41 50.6 50.7 61.4 57.81 57.86 59.92 57.7 58 64.3
09/08/2018 12:05:11 51.05 51.39 52.41 50.6 50.7 61.4 58.05 58.06 59.92 57.7 58 64.3
09/08/2018 12:05:12 51.54 51.99 52.41 50.6 50.7 61.4 57.25 58.09 59.92 57.7 58 64.3
09/08/2018 12:05:13 51.23 51.58 52.41 50.6 50.7 61.4 57.9 57.93 59.92 57.7 58 64.3
09/08/2018 12:05:14 51.58 51.89 52.41 50.6 50.7 61.4 57.38 57.87 59.92 57.7 58 64.3
09/08/2018 12:05:15 51 51.66 52.41 50.6 50.8 61.4 57.42 57.73 59.92 57.7 58 64.3
09/08/2018 12:05:16 49.88 51.21 52.41 50.6 50.8 61.4 57.22 57.62 59.92 57.7 58 64.3
09/08/2018 12:05:17 50.58 50.71 52.04 50.6 50.8 61.4 57.06 57.45 59.92 57.7 58 64.3
09/08/2018 12:05:18 50.79 51.15 52.04 50.6 50.8 61.3 57.64 57.66 59.92 57.7 58 64.3
09/08/2018 12:05:19 51.22 51.25 52.04 50.6 50.8 61.3 57.01 57.62 59.92 57.7 58 64.2
09/08/2018 12:05:20 50.56 51.19 52.04 50.6 50.8 61.3 57.28 57.49 59.92 57.7 58 64.2
09/08/2018 12:05:21 49.71 50.7 52.04 50.6 50.8 61.3 57.11 57.3 59.92 57.7 58 64.2
09/08/2018 12:05:22 50.3 50.28 52.04 50.6 50.8 61.3 57.42 57.39 59.25 57.7 58 64.2
09/08/2018 12:05:23 50.11 50.52 52.04 50.6 50.8 61.3 57.24 57.59 58.53 57.7 58 64.2
09/08/2018 12:05:24 50.04 50.51 52.04 50.6 50.8 61.3 57.34 57.49 58.53 57.7 58 64.2
09/08/2018 12:05:25 50.83 51.07 52.04 50.6 50.8 61.3 57.27 57.45 58.53 57.7 58 64.2
09/08/2018 12:05:26 51.01 51.33 52.04 50.6 50.8 61.3 57.66 57.65 58.53 57.7 58 64.2
09/08/2018 12:05:27 50.71 51.06 52.04 50.6 50.8 61.3 57.06 57.49 58.53 57.7 58 64.2
09/08/2018 12:05:28 49.88 50.72 52.04 50.6 50.8 61.3 57.34 57.46 58.53 57.7 58 64.2
09/08/2018 12:05:29 50.42 50.65 52.04 50.6 50.8 61.3 57.28 57.46 58.53 57.7 58 64.2
09/08/2018 12:05:30 49.42 50.33 52.04 50.6 50.8 61.3 58.21 58.01 58.53 57.7 58 64.2
09/08/2018 12:05:31 49.96 50.18 52.04 50.6 50.8 61.3 57.48 57.81 58.53 57.8 58 64.2
09/08/2018 12:05:32 50.53 50.35 52.04 50.6 50.8 61.3 57.67 57.98 58.53 57.8 58 64.2
09/08/2018 12:05:33 49.95 50.34 52.04 50.6 50.8 61.3 56.44 57.48 58.51 57.8 58 64.2
09/08/2018 12:05:34 49.97 50.42 52.04 50.6 50.8 61.3 57.24 57.25 58.44 57.8 58 64.2
09/08/2018 12:05:35 50.21 50.25 52.04 50.6 50.8 61.3 57.16 57.31 58.12 57.8 58 64.2
09/08/2018 12:05:36 50.34 50.71 52.04 50.6 50.8 61.3 57.49 57.49 58.12 57.8 58 64.2
09/08/2018 12:05:37 50.4 50.8 52.04 50.6 50.8 61.3 57.14 57.55 58.12 57.8 58 64.2
09/08/2018 12:05:38 49.8 50.61 52.04 50.6 50.8 61.3 57.4 57.49 58.12 57.8 58 64.2
09/08/2018 12:05:39 50.93 50.95 51.99 50.6 50.8 61.3 57.58 57.65 58.09 57.8 58 64.2
09/08/2018 12:05:40 49.7 50.83 51.99 50.6 50.8 61.3 57.57 57.76 58.09 57.8 58 64.2
09/08/2018 12:05:41 49.98 50.22 51.99 50.6 50.8 61.3 57.25 57.62 58.09 57.7 58 64.2
09/08/2018 12:05:42 50.21 50.67 51.89 50.6 50.8 61.3 59.56 59.41 59.41 57.8 58 64.2
09/08/2018 12:05:43 50.87 50.61 51.89 50.6 50.8 61.3 59.35 60.08 60.08 57.8 58 64.2
09/08/2018 12:05:44 50.53 50.79 51.66 50.6 50.8 61.3 58.02 59.03 60.08 57.8 58 64.2
09/08/2018 12:05:45 49.38 50.59 51.33 50.6 50.8 61.3 57.59 58.41 60.08 57.8 58 64.2
09/08/2018 12:05:46 50.54 50.63 51.33 50.6 50.8 61.3 57.42 57.97 60.08 57.8 58 64.2
09/08/2018 12:05:47 49.56 50.33 51.33 50.6 50.8 61.3 57.29 57.7 60.08 57.8 58 64.2
09/08/2018 12:05:48 50.08 50.43 51.33 50.6 50.8 61.3 57.59 57.66 60.08 57.8 58 64.2
09/08/2018 12:05:49 53.35 52.47 52.47 50.6 50.8 61.3 58.59 58.31 60.08 57.8 58 64.2
09/08/2018 12:05:50 52.1 53.06 53.06 50.6 50.8 61.3 57.7 58.41 60.08 57.8 58 64.2
09/08/2018 12:05:51 51.05 51.89 53.06 50.6 50.8 61.3 58.11 58.08 60.08 57.8 58 64.2
09/08/2018 12:05:52 52.17 52.44 53.06 50.6 50.8 61.3 57.71 58.24 60.08 57.8 58 64.2
09/08/2018 12:05:53 49.07 51.73 53.06 50.6 50.8 61.3 56.3 57.76 60.08 57.8 58 64.2
09/08/2018 12:05:54 50.21 50.73 53.06 50.6 50.8 61.3 57.07 57.11 60.08 57.8 58 64.2
09/08/2018 12:05:55 50.33 50.36 53.06 50.6 50.8 61.3 57.58 57.63 60.08 57.8 58 64.2
09/08/2018 12:05:56 51.9 51.83 53.06 50.6 50.8 61.3 57.53 57.48 60.08 57.8 58 64.2
09/08/2018 12:05:57 51.07 51.56 53.06 50.6 50.8 61.3 57.32 57.51 60.08 57.8 58 64.2
09/08/2018 12:05:58 49.8 51.4 53.06 50.6 50.8 61.3 57.27 57.56 60.08 57.8 58 64.2
09/08/2018 12:05:59 50.06 51.24 53.06 50.6 50.8 61.3 58.11 58 60.08 57.8 58 64.2
09/08/2018 12:06:00 50.58 50.78 53.06 50.6 50.8 61.3 57.05 57.9 60.08 57.8 58 64.2
09/08/2018 12:06:01 50.79 51.04 53.06 50.6 50.8 61.3 57.48 57.5 60.08 57.8 58 64.2
09/08/2018 12:06:02 51.14 51.14 53.06 50.6 50.8 61.3 57.21 57.46 60.08 57.8 58 64.2
09/08/2018 12:06:03 49.91 51.22 53.06 50.6 50.8 61.3 58.79 58.58 60.08 57.8 58 64.2
09/08/2018 12:06:04 49.65 50.45 53.06 50.6 50.8 61.3 57.01 58.54 60.08 57.8 58 64.2
09/08/2018 12:06:05 49.61 50.15 53.06 50.6 50.8 61.3 56.82 57.64 60.08 57.8 58 64.2
09/08/2018 12:06:06 50.14 50.15 53.06 50.6 50.8 61.3 57.35 57.42 60.08 57.8 58 64.2
09/08/2018 12:06:07 54.02 53.38 53.38 50.6 50.8 61.3 57.96 57.94 60.08 57.8 58 64.2
09/08/2018 12:06:08 49.8 53.18 53.38 50.6 50.8 61.3 56.77 57.83 60.08 57.8 58 64.2
09/08/2018 12:06:09 49.77 51.39 53.38 50.6 50.8 61.3 57.86 57.74 60.08 57.8 58 64.2
09/08/2018 12:06:10 50.17 50.63 53.38 50.6 50.8 61.3 57.59 57.87 60.08 57.8 58 64.2
09/08/2018 12:06:11 49.64 50.44 53.38 50.6 50.8 61.3 57.81 57.93 60.08 57.8 58 64.2
09/08/2018 12:06:12 50.11 50.48 53.38 50.6 50.8 61.3 58.18 58.13 60.08 57.8 58 64.2
09/08/2018 12:06:13 50.23 50.26 53.38 50.6 50.8 61.3 58.41 58.43 59.03 57.8 58 64.2
09/08/2018 12:06:14 52.48 51.84 53.38 50.6 50.8 61.3 58.16 58.29 58.58 57.8 58 64.2
09/08/2018 12:06:15 50.26 51.6 53.38 50.6 50.8 61.3 57.67 58.25 58.58 57.8 58 64.2
09/08/2018 12:06:16 49.78 50.8 53.38 50.6 50.8 61.3 62.93 61.85 61.85 57.8 58 64.2
09/08/2018 12:06:17 50.66 50.54 53.38 50.6 50.8 61.3 57.46 61.07 61.85 57.8 58 64.2
09/08/2018 12:06:18 49.91 50.49 53.38 50.6 50.8 61.3 57.6 59.09 61.85 57.8 58 64.2
09/08/2018 12:06:19 50.92 51.02 53.38 50.6 50.9 61.3 57.32 58.23 61.85 57.8 58 64.2
09/08/2018 12:06:20 50.98 51.13 53.38 50.6 50.9 61.3 57.73 58.02 61.85 57.8 58 64.2
09/08/2018 12:06:21 52.1 51.78 53.38 50.6 50.9 61.3 57.79 57.95 61.85 57.8 58 64.2
09/08/2018 12:06:22 49.37 51.55 53.38 50.6 50.9 61.3 58.22 58.2 61.85 57.8 58 64.2
09/08/2018 12:06:23 50.66 50.88 53.38 50.6 50.9 61.3 58.09 58.23 61.85 57.8 58 64.2
09/08/2018 12:06:24 52.48 52.03 53.38 50.6 50.9 61.3 56.97 58.09 61.85 57.8 58 64.2
09/08/2018 12:06:25 50.44 51.95 53.38 50.6 50.9 61.3 57.81 57.8 61.85 57.8 58 64.2
09/08/2018 12:06:26 50.37 51.2 53.38 50.6 50.9 61.3 58.03 58.21 61.85 57.8 58 64.2
09/08/2018 12:06:27 49.35 50.72 53.38 50.6 50.9 61.3 57.66 57.9 61.85 57.8 58 64.2
09/08/2018 12:06:28 49.79 50.26 53.38 50.6 50.9 61.3 57.6 57.9 61.85 57.8 58 64.2
09/08/2018 12:06:29 50.28 50.22 53.38 50.6 50.9 61.3 57.55 57.74 61.85 57.8 58 64.2
09/08/2018 12:06:30 50.6 50.72 53.38 50.6 50.9 61.3 57.88 57.91 61.85 57.8 58 64.2
09/08/2018 12:06:31 49.77 50.55 53.38 50.6 50.9 61.3 57.32 57.82 61.85 57.8 58 64.2
09/08/2018 12:06:32 50.76 50.81 53.38 50.6 50.9 61.3 57.76 57.9 61.85 57.8 58 64.2
09/08/2018 12:06:33 52.65 52.42 53.38 50.6 50.9 61.3 57.51 58.18 61.85 57.8 58 64.2
09/08/2018 12:06:34 50.01 51.57 53.38 50.6 50.9 61.3 56.92 57.47 61.85 57.8 58 64.2
09/08/2018 12:06:35 50.44 51.01 53.38 50.6 50.9 61.3 57.87 57.75 61.85 57.8 58 64.2
09/08/2018 12:06:36 49.22 50.47 53.38 50.6 50.9 61.3 57.19 57.65 61.85 57.8 58 64.2
09/08/2018 12:06:37 49.82 49.95 53.18 50.6 50.9 61.3 57.67 57.93 61.85 57.8 58 64.2
09/08/2018 12:06:38 50.13 50.31 52.42 50.6 50.9 61.3 57.66 57.73 61.85 57.8 58 64.2
09/08/2018 12:06:39 49.09 50.06 52.42 50.6 50.9 61.3 57.4 57.7 61.85 57.8 58 64.2
09/08/2018 12:06:40 51.11 50.62 52.42 50.6 50.9 61.3 57.26 57.56 61.85 57.8 58 64.2
09/08/2018 12:06:41 50.89 51.13 52.42 50.6 50.9 61.3 57.85 57.73 61.85 57.8 58 64.2
09/08/2018 12:06:42 52.15 51.93 52.42 50.6 50.9 61.3 57.64 57.81 61.85 57.8 58 64.2
09/08/2018 12:06:43 51.5 52.1 52.42 50.6 50.9 61.3 57.57 57.81 61.85 57.8 58 64.2
09/08/2018 12:06:44 50.6 51.79 52.42 50.6 50.9 61.3 57.15 57.59 61.85 57.8 58 64.2
09/08/2018 12:06:45 49.9 51.06 52.42 50.6 50.9 61.3 56.8 57.31 61.85 57.8 58 64.2
09/08/2018 12:06:46 50.23 51.26 52.42 50.6 50.9 61.3 57.19 57.27 61.07 57.8 58 64.2
09/08/2018 12:06:47 51.19 51.19 52.42 50.6 50.9 61.3 57.81 57.64 59.09 57.8 58 64.2
09/08/2018 12:06:48 49.12 50.8 52.42 50.6 50.9 61.3 56.98 57.59 58.23 57.8 58 64.2
09/08/2018 12:06:49 51.81 51.32 52.42 50.6 50.9 61.3 57.57 57.7 58.23 57.8 58 64.2
09/08/2018 12:06:50 50.76 51.28 52.42 50.6 50.9 61.3 57.11 57.41 58.23 57.8 58 64.2
09/08/2018 12:06:51 49.78 51.24 52.42 50.6 50.9 61.3 57.76 57.63 58.23 57.8 58 64.2
09/08/2018 12:06:52 49.62 50.21 52.42 50.6 50.9 61.2 57.96 58.15 58.23 57.8 58 64.1
09/08/2018 12:06:53 49.19 50.11 52.42 50.6 50.9 61.2 57.64 57.98 58.21 57.8 58 64.1
09/08/2018 12:06:54 49.55 49.68 52.42 50.6 50.9 61.2 57.09 57.62 58.21 57.8 58 64.1
09/08/2018 12:06:55 49.53 49.69 52.42 50.6 50.9 61.2 57.67 57.63 58.21 57.8 58 64.1
09/08/2018 12:06:56 49.11 49.71 52.42 50.6 50.9 61.2 57.12 57.88 58.18 57.8 58 64.1
09/08/2018 12:06:57 49.64 49.73 52.42 50.6 50.9 61.2 56.98 57.38 58.18 57.8 58 64.1
09/08/2018 12:06:58 49.18 49.69 52.42 50.6 50.9 61.2 57.61 57.59 58.18 57.8 58 64.1
09/08/2018 12:06:59 50.15 50.23 52.42 50.6 50.9 61.2 56.73 57.37 58.18 57.8 58 64.1
09/08/2018 12:07:00 51.18 50.81 52.42 50.6 50.9 61.2 57.49 57.37 58.18 57.8 58 64.1
09/08/2018 12:07:01 51.07 51.25 52.42 50.5 50.9 61.2 57.63 57.59 58.18 57.8 58 64.1
09/08/2018 12:07:02 50.38 50.83 52.42 50.5 50.9 61.2 57.7 57.91 58.18 57.8 58 64.1
09/08/2018 12:07:03 50.99 50.92 52.1 50.6 50.9 61.2 57.65 57.68 58.15 57.8 58 64.1
09/08/2018 12:07:04 51.9 51.67 52.1 50.6 50.9 61.2 57.3 57.69 58.15 57.8 58 64.1
09/08/2018 12:07:05 50.59 51.77 52.1 50.6 50.9 61.2 56.93 57.42 58.15 57.8 58 64.1
09/08/2018 12:07:06 50.64 51.29 52.1 50.6 50.9 61.2 57.03 57.44 58.15 57.8 58 64.1
09/08/2018 12:07:07 51.85 51.93 52.1 50.6 50.9 61.2 57.52 57.47 58.15 57.8 58 64.1
09/08/2018 12:07:08 51.06 51.58 52.1 50.6 50.9 61.2 56.98 57.37 58.15 57.8 58 64.1
09/08/2018 12:07:09 50.97 51.54 52.1 50.6 50.9 61.2 57.28 57.36 58.15 57.8 58 64.1
09/08/2018 12:07:10 50.72 51.39 52.1 50.6 50.9 61.2 57.64 57.7 58.15 57.8 58 64.1
09/08/2018 12:07:11 49.71 50.72 52.1 50.6 50.9 61.2 58.14 58.02 58.15 57.7 58 64.1
09/08/2018 12:07:12 50.04 50.14 52.1 50.6 50.9 61.2 57.96 58.04 58.15 57.7 58 64.1
09/08/2018 12:07:13 48.72 50.13 51.93 50.6 50.9 61.2 56.87 58.02 58.15 57.7 58 64.1
09/08/2018 12:07:14 48.62 49.4 51.93 50.6 50.9 61.2 58.18 58.01 58.15 57.7 58 64.1
09/08/2018 12:07:15 48.39 49.06 51.93 50.6 50.9 61.2 57.47 57.96 58.15 57.7 58 64.1
09/08/2018 12:07:16 48.67 48.76 51.93 50.6 50.9 61.2 58.32 58.34 58.34 57.7 58 64.1
09/08/2018 12:07:17 48.56 49.15 51.93 50.6 50.9 61.2 58.08 58.24 58.34 57.7 58 64.1
09/08/2018 12:07:18 49.8 49.51 51.93 50.6 50.9 61.2 57.55 57.98 58.34 57.7 58 64.1
09/08/2018 12:07:19 51.54 51.22 51.93 50.6 50.9 61.2 57.45 57.77 58.34 57.7 58 64.1
09/08/2018 12:07:20 52.72 52.79 52.79 50.6 50.9 61.2 58.31 58.2 58.34 57.7 58 64.1
09/08/2018 12:07:21 48.37 52.09 52.79 50.6 50.9 61.2 57.11 58.12 58.34 57.7 58 64.1
09/08/2018 12:07:22 47.96 50.13 52.79 50.5 50.9 61.2 56.33 57.4 58.34 57.7 58 64.1
09/08/2018 12:07:23 48.72 49.4 52.79 50.5 50.9 61.2 57.71 57.61 58.34 57.7 58 64.1
09/08/2018 12:07:24 48.9 49.13 52.79 50.5 50.9 61.2 57.3 57.38 58.34 57.7 58 64.1
09/08/2018 12:07:25 48.38 49.05 52.79 50.5 50.9 61.2 57.34 57.46 58.34 57.7 58 64.1
09/08/2018 12:07:26 48.08 48.57 52.79 50.5 50.9 61.2 57.21 57.49 58.34 57.7 58 64
09/08/2018 12:07:27 49.65 49.43 52.79 50.5 50.9 61.2 58 57.97 58.34 57.7 58 64
09/08/2018 12:07:28 49.03 49.52 52.79 50.5 50.9 61.2 56.48 57.82 58.34 57.7 58 64
09/08/2018 12:07:29 48.79 49.42 52.79 50.5 50.9 61.2 56.43 57.15 58.34 57.7 58 64
09/08/2018 12:07:30 47.82 49.41 52.79 50.5 50.9 61.2 57.04 57.07 58.34 57.7 58 64
09/08/2018 12:07:31 47.21 48.45 52.79 50.5 50.9 61.2 56.49 57.32 58.34 57.7 58 64
09/08/2018 12:07:32 52.2 51.2 52.79 50.5 50.9 61.2 57.47 57.28 58.34 57.7 58 64
09/08/2018 12:07:33 49.39 50.56 52.79 50.5 50.9 61.2 57.74 57.51 58.34 57.7 57.9 64
09/08/2018 12:07:34 49.69 50.1 52.79 50.5 50.9 61.2 58.2 58 58.34 57.7 57.9 64
09/08/2018 12:07:35 49.06 49.79 52.79 50.5 50.9 61.2 56.93 57.95 58.34 57.7 57.9 64
09/08/2018 12:07:36 49.12 49.28 52.79 50.5 50.9 61.2 57.87 57.82 58.34 57.7 57.9 64
09/08/2018 12:07:37 49.72 49.94 52.79 50.5 50.9 61.2 57.64 57.84 58.34 57.7 57.9 64
09/08/2018 12:07:38 51.86 51.33 52.79 50.5 50.9 61.2 57.39 57.97 58.34 57.7 57.9 64
09/08/2018 12:07:39 53.01 52.8 52.8 50.5 50.9 61.2 57.7 57.67 58.34 57.7 57.9 64
09/08/2018 12:07:40 50.97 53.2 53.2 50.5 50.9 61.2 57.36 57.87 58.34 57.7 57.9 64
09/08/2018 12:07:41 48.3 51.49 53.2 50.5 50.9 61.2 57.17 57.52 58.34 57.7 57.9 64
09/08/2018 12:07:42 49.13 49.65 53.2 50.5 50.9 61.2 57.1 57.24 58.34 57.7 57.9 64
09/08/2018 12:07:43 50.47 50.46 53.2 50.5 50.9 61.2 56.98 57.31 58.34 57.7 57.9 64
09/08/2018 12:07:44 51.21 50.91 53.2 50.5 50.8 61.2 57.4 57.4 58.34 57.7 57.9 64
09/08/2018 12:07:45 51.49 51.42 53.2 50.5 50.8 61.2 57.21 57.46 58.34 57.7 57.9 64
09/08/2018 12:07:46 52.44 52.35 53.2 50.5 50.8 61.1 57.92 57.89 58.24 57.7 57.9 64
09/08/2018 12:07:47 52.73 52.62 53.2 50.5 50.8 61.1 57.83 57.89 58.2 57.7 57.9 64
09/08/2018 12:07:48 51.61 52.61 53.2 50.5 50.8 61.1 56.78 57.88 58.2 57.7 57.9 64
09/08/2018 12:07:49 52.42 52.34 53.2 50.6 50.8 61.1 58.01 57.79 58.2 57.7 57.9 64
09/08/2018 12:07:50 51.41 52.18 53.2 50.6 50.8 61.1 57.35 57.84 58.12 57.7 57.9 64
09/08/2018 12:07:51 52 52.12 53.2 50.6 50.8 61.1 57.5 57.58 58 57.7 57.9 64
09/08/2018 12:07:52 51.81 52.12 53.2 50.6 50.8 61.1 58 57.94 58 57.7 57.9 64
09/08/2018 12:07:53 52.02 52.3 53.2 50.6 50.8 61.1 56.93 57.9 58 57.7 57.9 64
09/08/2018 12:07:54 50.28 51.94 53.2 50.6 50.8 61.1 57.33 57.44 58 57.7 57.9 64
09/08/2018 12:07:55 52.14 51.77 53.2 50.6 50.8 61.1 57.51 57.61 58 57.7 57.9 64
09/08/2018 12:07:56 50.64 51.84 53.2 50.6 50.8 61.1 57.56 57.62 58 57.7 57.9 64
09/08/2018 12:07:57 51.18 51.43 53.2 50.6 50.8 61.1 57.87 58.07 58.07 57.7 57.9 64
09/08/2018 12:07:58 52.45 52.17 53.2 50.6 50.8 61.1 58.39 58.29 58.29 57.7 57.9 64
09/08/2018 12:07:59 52.34 52.73 53.2 50.6 50.8 61.1 58.61 58.87 58.87 57.7 57.9 64
09/08/2018 12:08:00 48.98 51.98 53.2 50.6 50.8 61.1 57.46 58.31 58.87 57.7 57.9 64
09/08/2018 12:08:01 50.1 50.88 53.2 50.6 50.8 61.1 57.35 57.87 58.87 57.7 57.9 64
09/08/2018 12:08:02 51.72 51.49 53.2 50.6 50.8 61.1 57.54 57.65 58.87 57.7 57.9 64
09/08/2018 12:08:03 48.96 51.1 53.2 50.6 50.8 61.1 57.31 57.66 58.87 57.7 57.9 64
09/08/2018 12:08:04 50.65 50.74 53.2 50.6 50.8 61.1 57.49 57.62 58.87 57.7 57.9 64
09/08/2018 12:08:05 49.34 50.24 53.2 50.5 50.8 61.1 57 57.59 58.87 57.7 57.9 64
09/08/2018 12:08:06 50.35 50.2 53.2 50.5 50.8 61.1 56.95 57.19 58.87 57.7 57.9 64
09/08/2018 12:08:07 48.64 50.21 53.2 50.5 50.8 61.1 56.22 57.01 58.87 57.7 57.9 64
09/08/2018 12:08:08 50.31 50.08 53.2 50.5 50.8 61.1 57.49 57.15 58.87 57.7 57.9 64
09/08/2018 12:08:09 49.65 50.12 53.2 50.5 50.8 61.1 57.08 57.27 58.87 57.7 57.9 64
09/08/2018 12:08:10 51.05 50.93 52.73 50.5 50.8 61.1 57.62 57.56 58.87 57.7 57.9 64
09/08/2018 12:08:11 50.14 50.69 52.73 50.5 50.8 61.1 57.65 57.67 58.87 57.6 57.9 64
09/08/2018 12:08:12 50.04 50.68 52.73 50.5 50.8 61.1 56.85 57.59 58.87 57.6 57.9 64
09/08/2018 12:08:13 50.12 51 52.73 50.5 50.8 61.1 56.84 57.55 58.87 57.6 57.9 64
09/08/2018 12:08:14 51.87 51.34 52.73 50.5 50.8 61.1 58.18 57.81 58.87 57.6 57.9 64
09/08/2018 12:08:15 50.79 51.12 52.73 50.5 50.8 61.1 57.38 57.74 58.87 57.6 57.9 64
09/08/2018 12:08:16 49.73 50.85 52.73 50.5 50.8 61.1 57.56 57.65 58.87 57.6 57.9 64
09/08/2018 12:08:17 51.3 51.09 52.73 50.5 50.8 61.1 57.77 57.78 58.87 57.6 57.9 64
09/08/2018 12:08:18 49.27 51.14 52.73 50.5 50.8 61.1 57.38 57.77 58.87 57.6 57.9 64
09/08/2018 12:08:19 50.51 50.37 52.73 50.5 50.8 61.1 56.8 57.55 58.87 57.6 57.9 64
09/08/2018 12:08:20 49.97 50.37 52.73 50.5 50.8 61.1 57.24 57.39 58.87 57.6 57.9 64
09/08/2018 12:08:21 51.35 50.97 52.73 50.5 50.8 61.1 57.02 57.22 58.87 57.6 57.9 64
09/08/2018 12:08:22 50.81 51.22 52.73 50.5 50.8 61.1 57.89 57.75 58.87 57.6 57.9 64
09/08/2018 12:08:23 50.2 51.06 52.73 50.5 50.8 61.1 57.08 57.64 58.87 57.6 57.9 64
09/08/2018 12:08:24 50.58 50.66 52.73 50.5 50.8 61.1 57.41 57.6 58.87 57.6 57.9 64
09/08/2018 12:08:25 50.14 50.58 52.73 50.5 50.8 61.1 57.19 57.52 58.87 57.6 57.9 64
09/08/2018 12:08:26 50.09 50.36 52.73 50.5 50.8 61.1 57.62 57.66 58.87 57.6 57.9 64
09/08/2018 12:08:27 49.58 50.37 52.73 50.5 50.8 61.1 57.83 57.76 58.87 57.6 57.9 64
09/08/2018 12:08:28 50.02 50 52.73 50.5 50.8 61.1 57.1 57.68 58.87 57.6 57.9 64
09/08/2018 12:08:29 49.94 50.27 51.98 50.5 50.8 61.1 57.29 57.43 58.31 57.6 57.9 64
09/08/2018 12:08:30 49.52 49.93 51.49 50.5 50.8 61.1 57.41 57.48 57.87 57.6 57.9 64
09/08/2018 12:08:31 51.54 51.01 51.49 50.5 50.8 61.1 57.58 57.64 57.81 57.6 57.9 64
09/08/2018 12:08:32 52.48 52.07 52.07 50.5 50.8 61.1 58.18 58.01 58.01 57.6 57.9 64
09/08/2018 12:08:33 51.82 52.3 52.3 50.6 50.8 61.1 58.01 58.13 58.13 57.6 57.9 64
09/08/2018 12:08:34 51.54 51.9 52.3 50.5 50.8 61.1 57.76 58.16 58.16 57.6 57.9 64
09/08/2018 12:08:35 51.33 51.85 52.3 50.6 50.8 61.1 57.74 58 58.16 57.6 57.9 63.9
09/08/2018 12:08:36 51.93 51.94 52.3 50.6 50.8 61.1 57.83 57.9 58.16 57.6 57.9 63.9
09/08/2018 12:08:37 50.32 51.97 52.3 50.6 50.8 61.1 58.15 58.23 58.23 57.6 57.9 63.9
09/08/2018 12:08:38 52.19 51.91 52.3 50.6 50.8 61.1 57.09 58.05 58.23 57.6 57.9 63.9
09/08/2018 12:08:39 50.16 51.78 52.3 50.6 50.8 61.1 57.79 57.74 58.23 57.6 57.9 63.9
09/08/2018 12:08:40 51.91 51.56 52.3 50.6 50.8 61.1 58.13 58.08 58.23 57.6 57.9 63.9
09/08/2018 12:08:41 50.92 51.69 52.3 50.6 50.8 61.1 57.73 57.98 58.23 57.6 57.9 63.9
09/08/2018 12:08:42 51.57 51.62 52.3 50.6 50.8 61.1 57.9 58.08 58.23 57.7 57.9 63.9
09/08/2018 12:08:43 51.29 51.48 52.3 50.6 50.8 61.1 57.63 58.08 58.23 57.7 57.9 63.9
09/08/2018 12:08:44 51.67 51.78 52.3 50.6 50.8 61.1 57.46 57.82 58.23 57.7 57.9 63.9
09/08/2018 12:08:45 50.2 51.46 52.3 50.6 50.8 61.1 57.45 57.68 58.23 57.7 57.9 63.9
09/08/2018 12:08:46 50.99 51.18 52.3 50.6 50.8 61 58.52 58.18 58.23 57.7 57.9 63.9
09/08/2018 12:08:47 52.31 51.9 52.3 50.6 50.8 61 58.05 58.27 58.27 57.7 57.9 63.9
09/08/2018 12:08:48 51.34 52.15 52.3 50.6 50.8 61 58.22 58.24 58.27 57.7 57.9 63.9
09/08/2018 12:08:49 51.45 51.56 52.3 50.6 50.8 61 58.35 58.44 58.44 57.7 57.9 63.9
09/08/2018 12:08:50 50.99 51.61 52.3 50.6 50.8 61 58.68 58.74 58.74 57.7 57.9 63.9
09/08/2018 12:08:51 51.89 51.81 52.3 50.6 50.8 61 58.77 58.93 58.93 57.7 57.9 63.9
09/08/2018 12:08:52 50.87 51.87 52.3 50.6 50.8 61 60.02 59.89 59.89 57.7 57.9 63.9
09/08/2018 12:08:53 51.62 51.61 52.3 50.6 50.8 61 59.23 59.51 59.89 57.7 57.9 63.9
09/08/2018 12:08:54 50.46 51.55 52.3 50.6 50.8 61 60.57 60.39 60.39 57.7 57.9 63.9
09/08/2018 12:08:55 52.06 51.7 52.3 50.6 50.8 61 59.92 60.75 60.75 57.7 57.9 63.9
09/08/2018 12:08:56 50.86 51.71 52.3 50.6 50.8 61 57.61 59.85 60.75 57.7 57.9 63.9
09/08/2018 12:08:57 51.26 51.44 52.3 50.6 50.8 61 57.31 58.53 60.75 57.7 57.9 63.9
09/08/2018 12:08:58 51.07 51.43 52.3 50.6 50.8 61 57.46 57.87 60.75 57.7 57.9 63.9
09/08/2018 12:08:59 51.38 51.77 52.3 50.6 50.8 61 58.37 58.23 60.75 57.7 57.9 63.9
09/08/2018 12:09:00 50.3 51.19 52.3 50.6 50.8 61 57.92 58.24 60.75 57.7 57.9 63.9
09/08/2018 12:09:01 50.27 50.87 52.3 50.6 50.8 61 56.94 57.94 60.75 57.7 57.9 63.9
09/08/2018 12:09:02 50.35 50.47 52.3 50.6 50.8 61 57.51 57.54 60.75 57.7 57.9 63.9
09/08/2018 12:09:03 50.09 50.64 52.15 50.6 50.8 61 58.48 58.29 60.75 57.7 57.9 63.9
09/08/2018 12:09:04 49.61 50.22 52.15 50.6 50.8 61 57.68 58.13 60.75 57.7 57.9 63.9
09/08/2018 12:09:05 50.12 50.26 52.15 50.6 50.8 61 57.11 57.81 60.75 57.7 57.9 63.9
09/08/2018 12:09:06 51 50.69 52.15 50.6 50.8 61 57.89 57.8 60.75 57.7 57.9 63.9
09/08/2018 12:09:07 49.95 50.85 52.15 50.6 50.8 61 57.63 57.87 60.75 57.7 57.9 63.9
09/08/2018 12:09:08 49.99 50.2 52.15 50.6 50.8 61 57.2 57.61 60.75 57.7 57.9 63.9
09/08/2018 12:09:09 49.83 50.25 52.15 50.6 50.8 61 58.88 58.78 60.75 57.7 57.9 63.9
09/08/2018 12:09:10 50.74 50.54 52.15 50.6 50.8 61 58.3 58.66 60.75 57.7 57.9 63.9
09/08/2018 12:09:11 49.74 50.5 52.15 50.6 50.8 61 59.23 59.06 60.75 57.7 57.9 63.9
09/08/2018 12:09:12 50.98 50.85 52.15 50.6 50.8 61 58.72 59.14 60.75 57.7 57.9 63.9
09/08/2018 12:09:13 50.44 50.7 52.15 50.6 50.8 61 57.58 58.67 60.75 57.7 57.9 63.9
09/08/2018 12:09:14 51.62 51.64 52.15 50.6 50.8 61 58.31 58.37 60.75 57.7 57.9 63.9
09/08/2018 12:09:15 50.48 51.22 52.15 50.6 50.8 61 58.1 58.3 60.75 57.7 57.9 63.9
09/08/2018 12:09:16 51.65 51.96 52.15 50.6 50.8 61 57.94 58.37 60.75 57.7 57.9 63.9
09/08/2018 12:09:17 50.03 51.03 52.15 50.6 50.8 61 57.64 58.14 60.75 57.7 57.9 63.9
09/08/2018 12:09:18 50.95 51.08 51.96 50.6 50.8 61 58.54 58.38 60.75 57.7 57.9 63.9
09/08/2018 12:09:19 50.52 50.71 51.96 50.6 50.8 61 58.38 58.36 60.75 57.7 57.9 63.9
09/08/2018 12:09:20 50.25 50.77 51.96 50.6 50.8 61 57.29 58.35 60.75 57.7 57.9 63.9
09/08/2018 12:09:21 50.05 50.61 51.96 50.6 50.8 61 57.72 57.92 60.75 57.7 57.9 63.9
09/08/2018 12:09:22 50.25 50.85 51.96 50.6 50.8 61 57.95 58.16 60.75 57.7 57.9 63.9
09/08/2018 12:09:23 52.26 51.73 51.96 50.6 50.8 61 60.74 59.98 60.75 57.7 57.9 63.9
09/08/2018 12:09:24 49.56 51.34 51.96 50.6 50.8 61 58.07 59.85 60.75 57.7 57.9 63.9
09/08/2018 12:09:25 50.51 50.61 51.96 50.6 50.8 61 58.17 58.87 59.98 57.7 57.9 63.9
09/08/2018 12:09:26 49.9 50.81 51.96 50.6 50.8 61 56.61 58.58 59.98 57.7 57.9 63.9
09/08/2018 12:09:27 51.23 50.93 51.96 50.6 50.8 61 57.93 57.77 59.98 57.7 57.9 63.9
09/08/2018 12:09:28 51.54 51.45 51.96 50.6 50.8 61 57.73 57.9 59.98 57.7 57.9 63.9
09/08/2018 12:09:29 50.7 51.6 51.96 50.6 50.8 61 57.68 57.82 59.98 57.7 57.9 63.9
09/08/2018 12:09:30 49.51 50.86 51.96 50.6 50.8 61 57.64 57.85 59.98 57.7 57.9 63.9
09/08/2018 12:09:31 49.7 50.28 51.96 50.6 50.8 61 58.19 58.13 59.98 57.7 57.9 63.9
09/08/2018 12:09:32 49.76 50.14 51.96 50.6 50.8 61 57.44 58.11 59.98 57.7 57.9 63.9
09/08/2018 12:09:33 49.35 50.54 51.96 50.6 50.8 61 57.64 58.05 59.98 57.7 57.9 63.9
09/08/2018 12:09:34 50.63 50.28 51.96 50.6 50.8 61 58.06 57.95 59.98 57.7 57.9 63.9
09/08/2018 12:09:35 51.39 50.93 51.96 50.6 50.8 61 57.35 57.75 59.98 57.7 57.9 63.9
09/08/2018 12:09:36 49.86 50.96 51.96 50.6 50.8 61 57.43 57.9 59.98 57.7 57.9 63.9
09/08/2018 12:09:37 50.81 50.72 51.96 50.6 50.8 61 57.48 57.68 59.98 57.7 57.9 63.9
09/08/2018 12:09:38 49.46 50.74 51.96 50.6 50.8 61 57.2 57.66 59.98 57.7 57.9 63.9
09/08/2018 12:09:39 50.86 50.76 51.96 50.6 50.8 61 57.49 57.56 59.98 57.7 57.9 63.9
09/08/2018 12:09:40 49.45 50.91 51.96 50.6 50.8 61 57.13 57.48 59.98 57.7 57.9 63.9
09/08/2018 12:09:41 49.98 50.28 51.96 50.6 50.8 61 57.39 57.63 59.98 57.7 57.9 63.9
09/08/2018 12:09:42 52.24 51.91 51.96 50.6 50.8 61 57.99 57.92 59.98 57.7 57.9 63.9
09/08/2018 12:09:43 50.63 51.14 51.96 50.6 50.8 61 57.4 57.67 59.98 57.7 57.9 63.9
09/08/2018 12:09:44 50.61 50.94 51.96 50.6 50.8 61 58.28 58.14 59.98 57.7 57.9 63.9
09/08/2018 12:09:45 50.13 50.72 51.96 50.6 50.8 61 57.66 58.1 59.98 57.7 57.9 63.9
09/08/2018 12:09:46 51.61 51.24 51.91 50.6 50.8 61 58.66 58.45 59.98 57.7 57.9 63.9
09/08/2018 12:09:47 52.41 52.1 52.1 50.6 50.8 61 58.52 58.7 59.98 57.7 57.9 63.9
09/08/2018 12:09:48 51.55 52.22 52.22 50.6 50.8 61 58.4 58.8 59.98 57.7 57.9 63.9
09/08/2018 12:09:49 51.8 51.9 52.22 50.6 50.8 61 58.01 58.43 59.98 57.7 57.9 63.9
09/08/2018 12:09:50 51.36 51.98 52.22 50.7 50.8 61 57.69 58.32 59.98 57.7 57.9 63.9
09/08/2018 12:09:51 51.88 51.99 52.22 50.7 50.8 61 58.46 58.43 59.98 57.7 57.9 63.9
09/08/2018 12:09:52 50.54 52.2 52.22 50.7 50.8 61 59.2 59.02 59.98 57.7 57.9 63.9
09/08/2018 12:09:53 52.23 51.87 52.22 50.7 50.8 61 58 58.84 59.85 57.7 57.9 63.9
09/08/2018 12:09:54 50.29 51.77 52.22 50.7 50.8 61 57.72 58.39 59.02 57.7 57.9 63.9
09/08/2018 12:09:55 52 51.69 52.22 50.7 50.8 61 58.16 58.22 59.02 57.7 57.9 63.9
09/08/2018 12:09:56 50.66 51.7 52.22 50.7 50.8 61 59.79 59.5 59.5 57.7 57.9 63.9
09/08/2018 12:09:57 51.35 51.43 52.22 50.7 50.8 61 59.75 59.77 59.77 57.7 57.9 63.9
09/08/2018 12:09:58 51.12 51.26 52.22 50.7 50.8 61 57.98 59.63 59.77 57.8 57.9 63.9
09/08/2018 12:09:59 51.96 51.99 52.22 50.7 50.8 61 58.42 58.75 59.77 57.8 57.9 63.9
09/08/2018 12:10:00 50.04 51.55 52.22 50.7 50.8 61 57.67 58.5 59.77 57.8 57.9 63.9
09/08/2018 12:10:01 51.6 51.38 52.22 50.7 50.8 61 58.33 58.29 59.77 57.8 57.9 63.9
09/08/2018 12:10:02 51.8 51.79 52.22 50.7 50.8 61 58.05 58.25 59.77 57.8 57.9 63.9
09/08/2018 12:10:03 50.93 51.85 52.22 50.7 50.8 61 58.51 58.72 59.77 57.8 57.9 63.9
09/08/2018 12:10:04 51.91 51.7 52.22 50.7 50.8 61 58.65 58.75 59.77 57.8 57.9 63.9
09/08/2018 12:10:05 50.62 51.71 52.22 50.7 50.8 61 58.54 58.65 59.77 57.8 57.9 63.9
09/08/2018 12:10:06 51.35 51.36 52.22 50.7 50.8 61 58.31 58.51 59.77 57.8 57.9 63.9
09/08/2018 12:10:07 50.68 51.44 52.22 50.7 50.8 61 58.24 58.59 59.77 57.8 57.9 63.9
09/08/2018 12:10:08 51.09 51.13 52.22 50.7 50.8 61 58.49 58.66 59.77 57.8 57.9 63.9
09/08/2018 12:10:09 50.23 51.05 52.22 50.7 50.8 61 58.62 58.71 59.77 57.8 57.9 63.9
09/08/2018 12:10:10 52.43 52.1 52.22 50.7 50.8 61 59.03 59.09 59.77 57.8 57.9 63.9
09/08/2018 12:10:11 51.07 52.13 52.22 50.7 50.8 61 57.68 59.09 59.77 57.8 57.9 63.9
09/08/2018 12:10:12 50.85 51.61 52.22 50.7 50.8 61 57.41 58.26 59.77 57.8 57.9 63.9
09/08/2018 12:10:13 51.24 51.4 52.22 50.7 50.8 61 57.83 57.86 59.77 57.8 57.9 63.9
09/08/2018 12:10:14 51.97 52.08 52.22 50.7 50.8 61 58 58.06 59.77 57.8 57.9 63.9
09/08/2018 12:10:15 49.27 51.57 52.22 50.7 50.8 61 58.14 58.22 59.77 57.8 57.9 63.9
09/08/2018 12:10:16 49.81 50.37 52.22 50.7 50.8 61 57.67 58.09 59.77 57.8 57.9 63.9
09/08/2018 12:10:17 49.89 50.1 52.22 50.7 50.8 61 57.24 57.87 59.77 57.8 57.9 63.9
09/08/2018 12:10:18 50.13 50.26 52.2 50.7 50.8 61 58.9 58.44 59.77 57.8 57.9 63.9
09/08/2018 12:10:19 50.29 50.35 52.2 50.7 50.8 61 58.65 58.89 59.77 57.8 57.9 63.9
09/08/2018 12:10:20 49.98 50.41 52.2 50.7 50.8 61 58.04 58.79 59.77 57.8 57.9 63.9
09/08/2018 12:10:21 51 50.74 52.2 50.7 50.8 61 57.7 58.29 59.77 57.8 57.9 63.9
09/08/2018 12:10:22 50.01 50.83 52.13 50.7 50.8 61 57.53 57.96 59.77 57.8 57.9 63.9
09/08/2018 12:10:23 49.96 50.27 52.13 50.7 50.7 61 57.45 57.68 59.77 57.8 57.9 63.9
09/08/2018 12:10:24 49.35 50.35 52.13 50.7 50.7 61 59.66 59.5 59.77 57.8 57.9 63.9
09/08/2018 12:10:25 50.97 50.66 52.13 50.7 50.7 61 59.11 59.37 59.77 57.8 57.9 63.9
09/08/2018 12:10:26 50.25 50.61 52.13 50.7 50.7 61 56.99 58.94 59.77 57.8 57.9 63.9
09/08/2018 12:10:27 50.92 50.98 52.13 50.7 50.7 61 58.42 58.33 59.63 57.8 57.9 63.9
09/08/2018 12:10:28 51.04 51.12 52.13 50.7 50.7 61 57.69 58.37 59.5 57.8 57.9 63.9
09/08/2018 12:10:29 51.79 51.84 52.13 50.7 50.7 61 57.92 58.05 59.5 57.8 57.9 63.9
09/08/2018 12:10:30 49.59 51.4 52.13 50.7 50.7 61 57.57 58.06 59.5 57.8 57.9 63.9
09/08/2018 12:10:31 50.04 50.39 52.13 50.7 50.7 61 56.84 57.73 59.5 57.8 57.9 63.9
09/08/2018 12:10:32 49.74 50.27 52.13 50.7 50.7 61 57.17 57.44 59.5 57.8 57.9 63.9
09/08/2018 12:10:33 50.09 50.22 52.13 50.7 50.7 61 57.53 57.59 59.5 57.8 57.9 63.9
09/08/2018 12:10:34 50.12 50.31 52.13 50.7 50.7 61 58.9 58.39 59.5 57.8 57.9 63.9
09/08/2018 12:10:35 50.71 50.57 52.13 50.7 50.7 61 58.86 58.71 59.5 57.8 57.9 63.9
09/08/2018 12:10:36 50.05 50.56 52.13 50.7 50.7 61 57.88 58.69 59.5 57.8 57.9 63.9
09/08/2018 12:10:37 50.01 50.42 52.13 50.7 50.7 61 57.85 58.36 59.5 57.8 57.9 63.9
09/08/2018 12:10:38 50.21 50.27 52.13 50.7 50.7 61 57.55 58.03 59.5 57.8 57.9 63.9
09/08/2018 12:10:39 50.86 50.84 52.13 50.7 50.7 61 57.7 57.82 59.5 57.8 57.9 63.9
09/08/2018 12:10:40 51.62 51.33 52.13 50.7 50.7 61 57.95 58.05 59.5 57.8 57.9 63.9
09/08/2018 12:10:41 52.04 51.84 52.08 50.7 50.7 61 58.19 58.14 59.5 57.8 57.9 63.9
09/08/2018 12:10:42 50.9 51.69 52.08 50.7 50.7 61 57.59 58.02 59.5 57.8 57.9 63.9
09/08/2018 12:10:43 52.07 51.82 52.08 50.7 50.7 61 58.13 58.38 59.5 57.8 57.9 63.9
09/08/2018 12:10:44 51.14 51.73 51.84 50.7 50.7 61 57.82 58.03 59.5 57.8 57.9 63.9
09/08/2018 12:10:45 49.96 51.42 51.84 50.7 50.7 61 57.15 57.82 59.5 57.8 57.9 63.9
09/08/2018 12:10:46 50.03 50.68 51.84 50.7 50.7 61 57.61 57.68 59.5 57.8 57.9 63.9
09/08/2018 12:10:47 49.35 50.21 51.84 50.7 50.7 61 57 57.55 59.5 57.8 57.9 63.9
09/08/2018 12:10:48 50.34 50.19 51.84 50.7 50.7 61 56.98 57.33 59.5 57.8 57.9 63.9
09/08/2018 12:10:49 48.77 50.19 51.84 50.7 50.7 61 56.7 57.16 59.5 57.8 57.9 63.9
09/08/2018 12:10:50 50.32 50.33 51.84 50.7 50.7 61 57.68 57.54 59.5 57.8 57.9 63.9
09/08/2018 12:10:51 50.53 50.35 51.84 50.7 50.7 61 57.65 57.63 59.5 57.8 57.9 63.9
09/08/2018 12:10:52 49.64 50.21 51.84 50.7 50.7 61 57.3 57.76 59.5 57.8 57.9 63.9
09/08/2018 12:10:53 50.22 50.21 51.84 50.7 50.7 61 58.01 57.96 59.5 57.8 57.9 63.9
09/08/2018 12:10:54 50.6 50.55 51.84 50.7 50.7 61 57.39 57.83 59.37 57.8 57.9 63.9
09/08/2018 12:10:55 51.19 51.22 51.84 50.7 50.7 61 57.13 57.51 58.94 57.8 57.9 63.9
09/08/2018 12:10:56 50.03 50.99 51.84 50.7 50.7 61 56.95 57.26 58.71 57.8 57.9 63.9
09/08/2018 12:10:57 49.81 50.58 51.84 50.7 50.7 61 57.18 57.33 58.71 57.8 57.9 63.9
09/08/2018 12:10:58 49.96 50.19 51.84 50.7 50.7 61 57.5 57.51 58.71 57.8 57.9 63.9
09/08/2018 12:10:59 51.65 51.26 51.84 50.7 50.7 61 57.5 57.47 58.71 57.8 57.9 63.9
09/08/2018 12:11:00 51.3 51.64 51.84 50.7 50.7 61 57.63 57.61 58.71 57.8 57.9 63.9
09/08/2018 12:11:01 50.98 51.41 51.84 50.7 50.7 61 57.5 57.7 58.71 57.8 57.9 63.9
09/08/2018 12:11:02 52.07 51.84 51.84 50.7 50.7 61 57.8 57.83 58.71 57.8 57.9 63.9
09/08/2018 12:11:03 50.56 51.78 51.84 50.7 50.7 61 57.4 57.77 58.71 57.8 57.9 63.9
09/08/2018 12:11:04 51.4 51.48 51.84 50.7 50.7 61 57.48 57.65 58.71 57.8 57.9 63.9
09/08/2018 12:11:05 50.68 51.31 51.84 50.7 50.7 61 57.51 57.67 58.69 57.8 57.9 63.9
09/08/2018 12:11:06 51.3 51.3 51.84 50.7 50.7 61 57.5 57.74 58.38 57.8 57.9 63.9
09/08/2018 12:11:07 51.3 51.64 51.84 50.7 50.7 61 57.24 57.6 58.38 57.8 57.9 63.9
09/08/2018 12:11:08 51.34 51.47 51.84 50.7 50.7 61 57.11 57.29 58.38 57.8 57.9 63.9
09/08/2018 12:11:09 50.23 51.38 51.84 50.7 50.7 61 57.58 57.63 58.38 57.8 57.9 63.9
09/08/2018 12:11:10 51.86 51.51 51.84 50.7 50.7 61 57.8 57.75 58.38 57.8 57.9 63.9
09/08/2018 12:11:11 50.5 51.51 51.84 50.7 50.7 61 56.79 57.66 58.38 57.8 57.9 63.9
09/08/2018 12:11:12 50.75 51.23 51.84 50.7 50.7 61 57.33 57.35 58.38 57.8 57.9 63.9
09/08/2018 12:11:13 51.06 51.19 51.84 50.7 50.7 61 57.32 57.41 58.03 57.8 57.9 63.9
09/08/2018 12:11:14 51.81 51.91 51.91 50.7 50.7 61 57.13 57.43 57.96 57.8 57.9 63.9
09/08/2018 12:11:15 51.04 51.42 51.91 50.7 50.7 61 57.74 57.63 57.96 57.8 57.9 63.9
09/08/2018 12:11:16 51.34 51.6 51.91 50.7 50.7 61 57.27 57.71 57.96 57.8 57.9 63.9
09/08/2018 12:11:17 48.42 51.32 51.91 50.7 50.7 61 56.78 57.54 57.96 57.8 57.9 63.9
09/08/2018 12:11:18 50.1 50.21 51.91 50.7 50.7 61 57.21 57.27 57.96 57.8 57.9 63.9
09/08/2018 12:11:19 49.75 50.06 51.91 50.7 50.7 61 57.42 57.39 57.96 57.8 57.9 63.9
09/08/2018 12:11:20 50.28 50.5 51.91 50.7 50.7 61 58.16 58.03 58.03 57.8 57.9 63.9
09/08/2018 12:11:21 51.12 51.83 51.91 50.7 50.7 61 57.52 58.15 58.15 57.8 57.9 63.9
09/08/2018 12:11:22 47.66 50.27 51.91 50.7 50.7 61 56.95 57.52 58.15 57.8 57.9 63.9
09/08/2018 12:11:23 50.77 50.67 51.91 50.7 50.7 61 57.78 57.79 58.15 57.8 57.9 63.9
09/08/2018 12:11:24 48.09 50.1 51.91 50.7 50.7 61 57.55 57.74 58.15 57.8 57.9 63.9
09/08/2018 12:11:25 47.1 49.03 51.91 50.7 50.7 61 56.82 57.54 58.15 57.8 57.9 63.9
09/08/2018 12:11:26 51.51 51.01 51.91 50.7 50.7 61 57.36 57.47 58.15 57.8 57.9 63.9
09/08/2018 12:11:27 48.85 50.64 51.91 50.7 50.7 61 57.76 57.67 58.15 57.8 57.9 63.9
09/08/2018 12:11:28 46 49.54 51.91 50.7 50.7 61 57.73 57.92 58.15 57.8 57.9 63.9
09/08/2018 12:11:29 48.87 48.8 51.91 50.7 50.7 61 57.3 57.74 58.15 57.8 57.9 63.9
09/08/2018 12:11:30 50 50.48 51.91 50.7 50.7 61 57.74 57.81 58.15 57.8 57.9 63.9
09/08/2018 12:11:31 47.38 49.23 51.91 50.7 50.7 61 56.78 57.52 58.15 57.8 57.9 63.9
09/08/2018 12:11:32 47.84 48.19 51.91 50.6 50.7 61 57.04 57.19 58.15 57.7 57.9 63.9
09/08/2018 12:11:33 52.11 51.4 51.91 50.6 50.7 61 58.46 58.06 58.15 57.8 57.9 63.9
09/08/2018 12:11:34 49.97 50.75 51.91 50.6 50.7 61 57.02 58.01 58.15 57.8 57.9 63.9
09/08/2018 12:11:35 49.21 50.98 51.91 50.6 50.7 61 56.62 57.48 58.15 57.7 57.9 63.9
09/08/2018 12:11:36 49.19 49.62 51.91 50.6 50.7 61 56.75 56.94 58.15 57.7 57.9 63.9
09/08/2018 12:11:37 50.01 50.34 51.91 50.6 50.7 61 57.72 57.43 58.15 57.7 57.9 63.9
09/08/2018 12:11:38 48.63 50.04 51.91 50.6 50.7 61 57.1 57.44 58.15 57.7 57.9 63.9
09/08/2018 12:11:39 51.02 50.64 51.91 50.6 50.7 61 57.35 57.41 58.15 57.7 57.9 63.9
09/08/2018 12:11:40 48.24 50.69 51.91 50.6 50.7 61 56.68 57.59 58.15 57.7 57.9 63.9
09/08/2018 12:11:41 51.41 50.99 51.91 50.6 50.7 61 58.02 57.69 58.15 57.7 57.9 63.9
09/08/2018 12:11:42 47.7 50.65 51.91 50.6 50.7 61 57.68 57.78 58.15 57.7 57.9 63.9
09/08/2018 12:11:43 47.83 49.04 51.91 50.6 50.7 61 57.47 57.77 58.15 57.7 57.9 63.9
09/08/2018 12:11:44 48.97 49.27 51.83 50.6 50.7 61 57.52 57.7 58.15 57.7 57.9 63.9
09/08/2018 12:11:45 48.24 49.24 51.83 50.6 50.7 61 57.24 57.7 58.15 57.7 57.9 63.9
09/08/2018 12:11:46 46.25 48.74 51.83 50.6 50.7 61 57 57.49 58.15 57.7 57.9 63.9
09/08/2018 12:11:47 47.14 47.41 51.83 50.6 50.7 61 56.34 57.15 58.15 57.7 57.9 63.9
09/08/2018 12:11:48 47.25 47.39 51.83 50.6 50.7 61 56.38 56.71 58.15 57.7 57.9 63.9
09/08/2018 12:11:49 46.93 47.63 51.83 50.6 50.7 61 56.11 56.67 58.15 57.7 57.9 63.9
09/08/2018 12:11:50 46.15 46.93 51.83 50.6 50.7 61 56.36 56.42 58.15 57.7 57.9 63.9
09/08/2018 12:11:51 49.97 49.29 51.4 50.6 50.7 61 57.6 57.41 58.06 57.7 57.9 63.9
09/08/2018 12:11:52 50.24 50.22 51.4 50.6 50.7 61 57.18 57.34 58.06 57.7 57.9 63.9
09/08/2018 12:11:53 53.39 53.06 53.06 50.6 50.7 61 58.69 58.24 58.24 57.7 57.9 63.9
09/08/2018 12:11:54 46.78 52.25 53.06 50.6 50.7 61 56.8 58.11 58.24 57.7 57.9 63.9
09/08/2018 12:11:55 49.49 49.75 53.06 50.6 50.7 61 57.59 57.65 58.24 57.7 57.9 63.9
09/08/2018 12:11:56 51.18 51.07 53.06 50.6 50.7 61 58.41 58.27 58.27 57.7 57.9 63.9
09/08/2018 12:11:57 49.01 50.55 53.06 50.6 50.7 61 58.07 58.23 58.27 57.7 57.9 63.9
09/08/2018 12:11:58 48.21 49.36 53.06 50.6 50.7 61 58.36 58.36 58.36 57.7 57.9 63.9
09/08/2018 12:11:59 51.18 50.65 53.06 50.6 50.7 61 58.39 58.49 58.49 57.8 57.9 63.9
09/08/2018 12:12:00 49.85 51.04 53.06 50.6 50.7 61 57.69 58.49 58.49 57.8 57.9 63.9
09/08/2018 12:12:01 47.34 49.87 53.06 50.6 50.7 61 56.89 58.04 58.49 57.7 57.9 63.9
09/08/2018 12:12:02 51.19 50.78 53.06 50.6 50.7 61 57.52 57.7 58.49 57.7 57.9 63.9
09/08/2018 12:12:03 48.54 50.35 53.06 50.6 50.7 61 57.17 57.53 58.49 57.7 57.9 63.9
09/08/2018 12:12:04 46.6 49.19 53.06 50.5 50.7 61 56.89 57.45 58.49 57.7 57.9 63.9
09/08/2018 12:12:05 49.06 48.72 53.06 50.5 50.7 61 57.37 57.39 58.49 57.7 57.9 63.9
09/08/2018 12:12:06 50.05 49.72 53.06 50.5 50.7 61 57.1 57.49 58.49 57.7 57.9 63.9
09/08/2018 12:12:07 50.2 50.68 53.06 50.5 50.7 61 56.99 57.53 58.49 57.7 57.9 63.9
09/08/2018 12:12:08 48.83 49.52 53.06 50.5 50.7 61 57.27 57.28 58.49 57.7 57.9 63.9
09/08/2018 12:12:09 49.85 50.34 53.06 50.5 50.7 61 57.37 57.44 58.49 57.7 57.9 63.9
09/08/2018 12:12:10 49.13 49.8 53.06 50.5 50.7 61 57.39 57.59 58.49 57.7 57.9 63.9
09/08/2018 12:12:11 49.59 49.64 53.06 50.5 50.7 61 57.92 57.88 58.49 57.7 57.9 63.9
09/08/2018 12:12:12 51.65 51.37 53.06 50.5 50.7 61 57.84 57.99 58.49 57.7 57.9 63.9
09/08/2018 12:12:13 51.12 51.18 53.06 50.5 50.7 61 58.19 58.16 58.49 57.7 57.9 63.9
09/08/2018 12:12:14 47.37 51.2 53.06 50.5 50.6 61 57.28 58.07 58.49 57.7 57.9 63.9
09/08/2018 12:12:15 51.34 50.97 53.06 50.5 50.6 61 58.5 58.18 58.49 57.7 57.9 63.9
09/08/2018 12:12:16 50.32 51.36 53.06 50.5 50.6 61 57.69 58.33 58.49 57.7 57.9 63.9
09/08/2018 12:12:17 47.54 50.28 53.06 50.5 50.6 61 57.32 57.82 58.49 57.7 57.9 63.9
09/08/2018 12:12:18 49.25 49.35 53.06 50.5 50.6 61 57.18 57.56 58.49 57.7 57.9 63.9
09/08/2018 12:12:19 51.58 50.98 53.06 50.5 50.6 61 57.54 57.55 58.49 57.7 57.9 63.9
09/08/2018 12:12:20 48.04 50.61 53.06 50.5 50.6 61 57.21 57.61 58.49 57.7 57.9 63.9
09/08/2018 12:12:21 49.39 49.52 53.06 50.5 50.6 61 57.32 57.48 58.49 57.7 57.9 63.9
09/08/2018 12:12:22 52.43 51.61 53.06 50.5 50.6 61 57.56 57.74 58.49 57.7 57.9 63.9
09/08/2018 12:12:23 50.02 51.33 52.25 50.5 50.6 61 58.12 57.98 58.49 57.7 57.9 63.9
09/08/2018 12:12:24 48.45 50.56 51.61 50.5 50.6 61 57.19 57.96 58.49 57.7 57.9 63.9
09/08/2018 12:12:25 51.13 51.02 51.61 50.6 50.6 61 58.21 58.12 58.49 57.7 57.9 63.9
09/08/2018 12:12:26 51.36 51.69 51.69 50.6 50.6 61 57.86 58.38 58.49 57.8 57.9 63.9
09/08/2018 12:12:27 50.1 50.98 51.69 50.6 50.6 61 58.18 58.11 58.49 57.8 57.9 63.9
09/08/2018 12:12:28 52.15 51.8 51.8 50.6 50.6 61 57.42 58.06 58.49 57.8 57.9 63.9
09/08/2018 12:12:29 48.94 51.67 51.8 50.6 50.6 61 57.27 57.7 58.49 57.8 57.9 63.9
09/08/2018 12:12:30 48.92 50.2 51.8 50.6 50.6 61 57.14 57.48 58.38 57.8 57.9 63.9
09/08/2018 12:12:31 48.99 49.5 51.8 50.6 50.6 61 57.56 57.62 58.38 57.8 57.9 63.9
09/08/2018 12:12:32 49.75 50.13 51.8 50.6 50.6 61 57.22 57.64 58.38 57.8 57.9 63.9
09/08/2018 12:12:33 47.13 49.42 51.8 50.6 50.6 61 56.74 57.28 58.38 57.8 57.9 63.9
09/08/2018 12:12:34 47.96 48.47 51.8 50.6 50.6 61 56.98 57.15 58.38 57.8 57.9 63.9
09/08/2018 12:12:35 50.75 50.05 51.8 50.6 50.6 61 57.27 57.25 58.38 57.8 57.9 63.9
09/08/2018 12:12:36 48.32 49.81 51.8 50.6 50.6 61 57.05 57.26 58.38 57.8 57.9 63.9
09/08/2018 12:12:37 47.42 48.83 51.8 50.6 50.6 61 56.95 57.1 58.38 57.7 57.9 63.9
09/08/2018 12:12:38 50.9 50.1 51.8 50.6 50.6 61 57.25 57.26 58.38 57.7 57.9 63.9
09/08/2018 12:12:39 48.81 50.22 51.8 50.5 50.6 61 56.57 57.24 58.38 57.7 57.9 63.9
09/08/2018 12:12:40 47.77 49.28 51.8 50.5 50.6 61 56.67 56.91 58.38 57.7 57.9 63.9
09/08/2018 12:12:41 51.33 50.76 51.8 50.5 50.6 61 57.94 57.63 58.38 57.7 57.9 63.9
09/08/2018 12:12:42 49.44 50.71 51.8 50.5 50.6 61 57.35 57.75 58.38 57.7 57.9 63.9
09/08/2018 12:12:43 47.42 49.96 51.8 50.5 50.6 61 56.86 57.4 58.38 57.7 57.9 63.9
09/08/2018 12:12:44 49.19 49.18 51.8 50.5 50.6 61 57.23 57.25 58.38 57.7 57.9 63.9
09/08/2018 12:12:45 50.82 50.94 51.8 50.5 50.6 61 57.34 57.5 58.38 57.7 57.9 63.9
09/08/2018 12:12:46 50.58 50.8 51.8 50.5 50.6 61 57.59 57.53 58.38 57.7 57.9 63.9
09/08/2018 12:12:47 50.85 52.06 52.06 50.5 50.6 61 57.81 57.88 58.38 57.7 57.9 63.9
09/08/2018 12:12:48 50.69 50.61 52.06 50.5 50.6 61 57.43 57.8 58.38 57.7 57.9 63.9
09/08/2018 12:12:49 50.59 50.83 52.06 50.5 50.6 61 57.52 57.6 58.38 57.7 57.9 63.9
09/08/2018 12:12:50 49.81 51.33 52.06 50.5 50.6 61 56.85 57.51 58.38 57.7 57.9 63.9
09/08/2018 12:12:51 52.1 51.9 52.06 50.5 50.6 61 57.77 57.64 58.38 57.7 57.9 63.9
09/08/2018 12:12:52 48.85 52.05 52.06 50.5 50.6 61 57.15 57.71 58.38 57.7 57.9 63.9
09/08/2018 12:12:53 52.02 51.91 52.06 50.5 50.6 61 57.64 57.77 58.38 57.7 57.9 63.9
09/08/2018 12:12:54 49.39 51.44 52.06 50.5 50.6 61 56.86 57.59 58.38 57.7 57.9 63.9
09/08/2018 12:12:55 49.09 50.19 52.06 50.5 50.6 61 56.43 57.15 58.38 57.7 57.9 63.9
09/08/2018 12:12:56 49.65 49.94 52.06 50.5 50.6 61 57.69 57.51 58.11 57.7 57.9 63.9
09/08/2018 12:12:57 49.67 49.81 52.06 50.5 50.6 61 57.66 57.75 58.06 57.7 57.9 63.9
09/08/2018 12:12:58 52.21 51.93 52.06 50.5 50.6 61 57.91 57.92 57.92 57.7 57.9 63.9
09/08/2018 12:12:59 49.07 51.81 52.06 50.4 50.6 61 57.49 57.98 57.98 57.7 57.9 63.9
09/08/2018 12:13:00 48.99 50.34 52.06 50.4 50.6 61 56.74 57.62 57.98 57.7 57.9 63.9
09/08/2018 12:13:01 51.38 51.15 52.06 50.5 50.6 61 57.84 57.78 57.98 57.7 57.9 63.9
09/08/2018 12:13:02 49.33 50.7 52.06 50.4 50.6 61 57.33 57.7 57.98 57.7 57.9 63.9
09/08/2018 12:13:03 49.01 49.82 52.06 50.4 50.6 61 57.3 57.42 57.98 57.7 57.9 63.9
09/08/2018 12:13:04 51.4 50.91 52.06 50.4 50.6 61 57.18 57.42 57.98 57.7 57.9 63.9
09/08/2018 12:13:05 51.34 51.38 52.06 50.5 50.6 61 57.77 57.64 57.98 57.7 57.9 63.9
09/08/2018 12:13:06 48.51 51.15 52.06 50.4 50.6 61 57.16 57.68 57.98 57.7 57.9 63.9
09/08/2018 12:13:07 52.03 51.71 52.06 50.5 50.6 61 57.28 57.62 57.98 57.7 57.9 63.9
09/08/2018 12:13:08 50.31 51.74 52.06 50.5 50.6 61 57.34 57.61 57.98 57.7 57.9 63.9
09/08/2018 12:13:09 49.4 51.05 52.06 50.5 50.6 61 56.68 57.34 57.98 57.7 57.9 63.9
09/08/2018 12:13:10 50.92 50.82 52.06 50.5 50.6 61 57.71 57.49 57.98 57.7 57.9 63.9
09/08/2018 12:13:11 49.95 50.61 52.06 50.5 50.6 61 57.82 57.8 57.98 57.7 57.9 63.9
09/08/2018 12:13:12 51.29 51.1 52.06 50.5 50.6 61 57.9 58.01 58.01 57.7 57.9 63.9
09/08/2018 12:13:13 49.06 50.82 52.06 50.5 50.6 61 57.31 57.9 58.01 57.7 57.9 63.9
09/08/2018 12:13:14 51.02 51.04 52.06 50.5 50.6 61 57.16 57.68 58.01 57.7 57.9 63.9
09/08/2018 12:13:15 49.36 50.59 52.06 50.5 50.6 61 57.19 57.51 58.01 57.7 57.9 63.9
09/08/2018 12:13:16 49.78 49.93 52.06 50.5 50.6 61 57.34 57.37 58.01 57.7 57.9 63.9
09/08/2018 12:13:17 51.16 50.84 52.05 50.5 50.6 61 56.92 57.43 58.01 57.7 57.9 63.9
09/08/2018 12:13:18 51.4 51.52 52.05 50.5 50.6 61 57.57 57.43 58.01 57.7 57.9 63.9
09/08/2018 12:13:19 49.75 51.3 52.05 50.5 50.6 61 57.45 57.67 58.01 57.7 57.9 63.9
09/08/2018 12:13:20 50.59 50.67 52.05 50.5 50.6 61 57.35 57.49 58.01 57.7 57.9 63.9
09/08/2018 12:13:21 49.77 50.52 52.05 50.5 50.6 61 56.6 57.53 58.01 57.7 57.9 63.9
09/08/2018 12:13:22 49.81 50.26 51.93 50.4 50.6 61 57.22 57.2 58.01 57.7 57.9 63.9
09/08/2018 12:13:23 50.73 50.56 51.93 50.5 50.6 61 57.59 57.49 58.01 57.7 57.9 63.9
09/08/2018 12:13:24 49.63 50.37 51.93 50.4 50.6 61 57.26 57.4 58.01 57.7 57.9 63.9
09/08/2018 12:13:25 49.85 50.01 51.93 50.4 50.6 61 57.65 57.56 58.01 57.7 57.9 63.9
09/08/2018 12:13:26 49.8 50.11 51.93 50.4 50.6 61 57.6 57.63 58.01 57.7 57.9 63.9
09/08/2018 12:13:27 51.9 51.35 51.93 50.5 50.6 61 58.03 57.96 58.01 57.7 57.9 63.9
09/08/2018 12:13:28 50.57 51.42 51.81 50.5 50.6 61 57.61 58.03 58.03 57.7 57.9 63.9
09/08/2018 12:13:29 49.97 50.84 51.74 50.5 50.6 61 57.68 57.83 58.03 57.7 57.9 63.9
09/08/2018 12:13:30 51.61 51.25 51.74 50.5 50.6 61 58.09 58.05 58.05 57.7 57.9 63.9
09/08/2018 12:13:31 51.07 51.43 51.74 50.5 50.6 61 57.65 58.03 58.05 57.7 57.9 63.9
09/08/2018 12:13:32 49.87 51.11 51.74 50.5 50.6 61 57.69 57.95 58.05 57.7 57.9 63.9
09/08/2018 12:13:33 50.76 50.8 51.74 50.4 50.6 61 58.04 58.22 58.22 57.7 57.9 63.9
09/08/2018 12:13:34 52.66 52.11 52.11 50.5 50.6 61 58.31 58.28 58.28 57.7 57.9 63.9
09/08/2018 12:13:35 49.9 52.11 52.11 50.4 50.6 61 57.43 58.28 58.28 57.7 57.9 63.9
09/08/2018 12:13:36 52.21 51.78 52.11 50.4 50.6 61 57.52 57.87 58.28 57.7 57.9 63.9
09/08/2018 12:13:37 49.81 51.63 52.11 50.4 50.6 61 57.63 57.68 58.28 57.7 57.9 63.9
09/08/2018 12:13:38 49.03 50.47 52.11 50.4 50.6 61 57.34 57.74 58.28 57.7 57.9 63.9
09/08/2018 12:13:39 49.73 49.89 52.11 50.4 50.6 61 58.41 58.16 58.28 57.7 57.9 63.9
09/08/2018 12:13:40 52.1 51.67 52.11 50.4 50.6 61 57.87 58.17 58.28 57.7 57.9 63.9
09/08/2018 12:13:41 51.45 51.73 52.11 50.4 50.6 61 57.82 58.37 58.37 57.7 57.9 63.9
09/08/2018 12:13:42 50.85 51.34 52.11 50.4 50.6 61 57.87 57.96 58.37 57.7 57.9 63.9
09/08/2018 12:13:43 51.27 51.33 52.11 50.4 50.6 61 57.54 57.95 58.37 57.7 57.9 63.9
09/08/2018 12:13:44 51.56 51.68 52.11 50.4 50.6 61 59.43 58.93 58.93 57.7 57.9 63.9
09/08/2018 12:13:45 50.05 51.41 52.11 50.4 50.6 61 58.6 59.35 59.35 57.8 57.9 63.9
09/08/2018 12:13:46 50.89 51.13 52.11 50.4 50.6 61 58.18 58.85 59.35 57.7 57.9 63.9
09/08/2018 12:13:47 50.32 50.78 52.11 50.4 50.6 61 57.8 58.4 59.35 57.7 57.9 63.9
09/08/2018 12:13:48 50.54 50.68 52.11 50.4 50.6 61 57.72 58.2 59.35 57.7 57.9 63.9
09/08/2018 12:13:49 49.89 50.75 52.11 50.4 50.6 61 58.15 58.29 59.35 57.7 57.9 63.9
09/08/2018 12:13:50 51.26 50.91 52.11 50.4 50.6 61 57.93 58.07 59.35 57.7 57.9 63.9
09/08/2018 12:13:51 52.32 51.89 52.11 50.4 50.6 61 57.69 58.03 59.35 57.7 57.9 63.9
09/08/2018 12:13:52 49.76 51.79 52.11 50.4 50.6 61 58.11 58.06 59.35 57.7 57.9 63.9
09/08/2018 12:13:53 51.33 51.15 52.11 50.4 50.6 61 57.62 58.04 59.35 57.7 57.9 63.9
09/08/2018 12:13:54 52.03 51.75 52.11 50.4 50.6 61 58.31 58.15 59.35 57.7 57.9 63.9
09/08/2018 12:13:55 51.31 51.84 52.11 50.4 50.6 61 57.71 58.24 59.35 57.7 57.9 63.9
09/08/2018 12:13:56 50.64 51.33 52.11 50.4 50.6 61 57.51 57.89 59.35 57.7 57.9 63.9
09/08/2018 12:13:57 51.68 51.57 52.11 50.4 50.6 61 58.57 58.38 59.35 57.7 57.9 63.9
09/08/2018 12:13:58 50.75 51.54 52.11 50.4 50.6 61 57.52 58.48 59.35 57.7 57.9 63.9
09/08/2018 12:13:59 51.75 51.62 52.11 50.4 50.6 61 58.91 58.7 59.35 57.7 57.9 63.9
09/08/2018 12:14:00 52.16 52.05 52.11 50.4 50.6 61 58.06 58.55 59.35 57.7 57.9 63.9
09/08/2018 12:14:01 50.79 52.04 52.11 50.4 50.6 61 57.33 58.31 59.35 57.7 57.9 63.9
09/08/2018 12:14:02 50.54 51.4 52.11 50.4 50.6 61 57.52 57.73 59.35 57.7 57.9 63.9
09/08/2018 12:14:03 50.89 51.14 52.11 50.4 50.6 61 57.02 57.56 59.35 57.7 57.9 63.9
09/08/2018 12:14:04 51.01 51.09 52.11 50.4 50.6 61 58 57.8 59.35 57.7 57.9 63.9
09/08/2018 12:14:05 49.83 50.96 52.05 50.4 50.6 61 57.93 57.96 59.35 57.7 57.9 63.9
09/08/2018 12:14:06 51.64 51.37 52.05 50.4 50.6 61 57.53 57.8 59.35 57.7 57.9 63.9
09/08/2018 12:14:07 50.91 51.41 52.05 50.4 50.6 61 57.78 57.85 59.35 57.7 57.8 63.9
09/08/2018 12:14:08 51.29 51.41 52.05 50.4 50.6 61 57.81 57.93 59.35 57.7 57.8 63.9
09/08/2018 12:14:09 50.69 51.28 52.05 50.4 50.6 61 57.01 57.75 59.35 57.7 57.8 63.9
09/08/2018 12:14:10 51.41 51.39 52.05 50.5 50.6 61 58 57.92 59.35 57.7 57.8 63.9
09/08/2018 12:14:11 50.7 51.35 52.05 50.5 50.6 61 57.69 57.88 59.35 57.7 57.7 63.9
09/08/2018 12:14:12 49.99 50.79 52.05 50.5 50.6 61 57.89 58.05 59.35 57.7 57.7 63.9
09/08/2018 12:14:13 50.28 50.59 52.05 50.5 50.6 61 58.08 58.13 59.35 57.7 57.7 63.9
09/08/2018 12:14:14 50.38 50.45 52.05 50.4 50.6 61 58.24 58.24 59.35 57.7 57.7 63.9
09/08/2018 12:14:15 50.86 50.92 52.05 50.4 50.6 61 57.92 58.23 58.85 57.7 57.7 63.9
09/08/2018 12:14:16 50.57 51.13 52.05 50.4 50.6 61 57.59 58.18 58.7 57.7 57.7 63.9
09/08/2018 12:14:17 50.46 50.78 52.05 50.4 50.6 61 58.01 58.01 58.7 57.7 57.7 63.9
09/08/2018 12:14:18 50.8 50.94 52.05 50.4 50.6 61 57.42 57.88 58.7 57.7 57.7 63.9
09/08/2018 12:14:19 49.84 50.83 52.05 50.4 50.6 61 56.8 57.59 58.7 57.7 57.7 63.9
09/08/2018 12:14:20 51.33 51.09 52.05 50.4 50.6 61 57.74 57.71 58.7 57.7 57.7 63.9
09/08/2018 12:14:21 51.24 51.79 52.05 50.5 50.6 61 58.07 58.25 58.7 57.7 57.7 63.9
09/08/2018 12:14:22 52.47 52.1 52.1 50.5 50.6 61 57.66 57.86 58.7 57.7 57.7 63.9
09/08/2018 12:14:23 51.7 52.29 52.29 50.5 50.6 61 57.26 57.76 58.7 57.7 57.7 63.9
09/08/2018 12:14:24 52.03 52.13 52.29 50.5 50.6 61 57.76 57.8 58.7 57.7 57.7 63.8
09/08/2018 12:14:25 49.96 52.12 52.29 50.5 50.6 61 57.59 57.88 58.7 57.7 57.7 63.8
09/08/2018 12:14:26 51.39 51.53 52.29 50.5 50.6 61 58.96 58.61 58.7 57.7 57.7 63.8
09/08/2018 12:14:27 50.14 51.17 52.29 50.5 50.6 61 58.05 58.56 58.7 57.7 57.7 63.8
09/08/2018 12:14:28 51.56 51.27 52.29 50.5 50.6 61 57.92 58.25 58.7 57.7 57.7 63.8
09/08/2018 12:14:29 51.57 51.52 52.29 50.5 50.6 61 57.83 58.13 58.61 57.7 57.7 63.8
09/08/2018 12:14:30 51.15 51.53 52.29 50.5 50.6 61 58.48 58.33 58.61 57.7 57.7 63.8
09/08/2018 12:14:31 52.34 52.06 52.29 50.5 50.6 61 58.41 58.59 58.61 57.7 57.7 63.8
09/08/2018 12:14:32 51.25 52.1 52.29 50.5 50.6 61 58.44 58.48 58.61 57.7 57.7 63.8
09/08/2018 12:14:33 51.17 51.48 52.29 50.5 50.6 61 58.8 58.76 58.76 57.7 57.7 63.8
09/08/2018 12:14:34 52.47 52.18 52.29 50.5 50.6 61 57.67 58.63 58.76 57.7 57.7 63.8
09/08/2018 12:14:35 50.26 52.15 52.29 50.5 50.6 61 57.58 58.12 58.76 57.7 57.7 63.8
09/08/2018 12:14:36 51.45 51.51 52.29 50.5 50.6 61 58.18 58.18 58.76 57.7 57.7 63.8
09/08/2018 12:14:37 50.82 51.38 52.29 50.5 50.6 61 58.86 58.73 58.76 57.7 57.7 63.8
09/08/2018 12:14:38 50.76 51.5 52.29 50.5 50.6 61 58.66 58.82 58.82 57.7 57.7 63.8
09/08/2018 12:14:39 49.71 50.74 52.29 50.5 50.6 61 57.84 58.69 58.82 57.7 57.7 63.8
09/08/2018 12:14:40 52.1 51.88 52.29 50.5 50.6 61 57.82 58.11 58.82 57.7 57.7 63.8
09/08/2018 12:14:41 51.39 51.74 52.29 50.5 50.6 61 57.42 58.11 58.82 57.7 57.7 63.8
09/08/2018 12:14:42 51.2 51.7 52.29 50.5 50.6 61 57.5 57.68 58.82 57.7 57.7 63.8
09/08/2018 12:14:43 51.58 51.78 52.29 50.5 50.6 61 58.65 58.26 58.82 57.7 57.7 63.8
09/08/2018 12:14:44 52.04 52.21 52.29 50.5 50.6 61 58.69 58.58 58.82 57.7 57.7 63.8
09/08/2018 12:14:45 50.52 51.87 52.29 50.5 50.6 61 57.81 58.69 58.82 57.7 57.7 63.8
09/08/2018 12:14:46 50.31 51.02 52.29 50.5 50.6 61 57.46 57.96 58.82 57.7 57.7 63.8
09/08/2018 12:14:47 50.97 51.03 52.29 50.5 50.6 61 57.42 57.71 58.82 57.7 57.7 63.8
09/08/2018 12:14:48 51.12 51.41 52.29 50.5 50.6 61 57.31 57.77 58.82 57.7 57.7 63.8
09/08/2018 12:14:49 51.12 51.29 52.29 50.5 50.6 61 56.56 57.34 58.82 57.7 57.7 63.8
09/08/2018 12:14:50 51.66 51.53 52.29 50.5 50.6 61 57.37 57.41 58.82 57.7 57.7 63.8
09/08/2018 12:14:51 50.4 51.55 52.29 50.5 50.6 61 57.47 57.47 58.82 57.7 57.7 63.8
09/08/2018 12:14:52 51.88 51.85 52.29 50.5 50.6 61 57.53 57.76 58.82 57.7 57.7 63.8
09/08/2018 12:14:53 50.54 51.53 52.21 50.5 50.6 61 57.33 57.52 58.82 57.7 57.7 63.8
09/08/2018 12:14:54 50.21 51.06 52.21 50.5 50.6 61 56.95 57.56 58.82 57.7 57.7 63.8
09/08/2018 12:14:55 52.57 52.1 52.21 50.5 50.6 61 56.91 57.09 58.82 57.7 57.7 63.8
09/08/2018 12:14:56 50.68 51.86 52.21 50.5 50.6 61 57.75 57.59 58.82 57.7 57.7 63.8
09/08/2018 12:14:57 50.34 51.42 52.21 50.5 50.6 61 57.67 57.78 58.82 57.7 57.7 63.8
09/08/2018 12:14:58 50 50.86 52.21 50.5 50.6 61 57.41 57.68 58.82 57.7 57.7 63.8
09/08/2018 12:14:59 49.43 50.26 52.21 50.5 50.6 61 57.17 57.52 58.82 57.7 57.7 63.8
09/08/2018 12:15:00 50.03 49.98 52.21 50.5 50.6 61 57.44 57.45 58.82 57.7 57.7 63.8
09/08/2018 12:15:01 50.06 50.41 52.21 50.5 50.6 61 56.78 57.46 58.82 57.6 57.7 63.8
09/08/2018 12:15:02 50.35 50.4 52.21 50.5 50.6 61 57.06 57.22 58.82 57.6 57.7 63.8
09/08/2018 12:15:03 49.02 50.27 52.21 50.5 50.6 61 57.02 57.24 58.82 57.6 57.7 63.8
09/08/2018 12:15:04 50.05 50.24 52.21 50.5 50.6 61 57.49 57.37 58.82 57.6 57.7 63.8
09/08/2018 12:15:05 49.55 50.05 52.21 50.5 50.6 61 57.68 57.83 58.82 57.6 57.7 63.8
09/08/2018 12:15:06 49.91 49.9 52.21 50.5 50.6 61 57.65 57.75 58.82 57.6 57.7 63.8
09/08/2018 12:15:07 49.21 49.81 52.21 50.5 50.6 61 57.5 57.69 58.82 57.6 57.7 63.8
09/08/2018 12:15:08 50.67 50.62 52.21 50.5 50.6 61 57.42 57.79 58.69 57.6 57.7 63.8
09/08/2018 12:15:09 49.71 50.19 52.21 50.5 50.6 61 57.09 57.57 58.69 57.6 57.7 63.8
09/08/2018 12:15:10 50.77 50.49 52.21 50.4 50.6 61 57.95 57.75 58.69 57.6 57.7 63.8
09/08/2018 12:15:11 49.37 50.46 52.21 50.4 50.6 61 57.04 57.77 58.69 57.6 57.7 63.8
09/08/2018 12:15:12 49.84 50.1 52.21 50.4 50.6 61 57.39 57.69 58.69 57.6 57.7 63.8
09/08/2018 12:15:13 50.35 50.21 52.21 50.4 50.6 61 57.33 57.43 58.69 57.6 57.7 63.8
09/08/2018 12:15:14 49.89 50.35 52.1 50.4 50.6 61 57.8 57.78 58.69 57.6 57.7 63.8
09/08/2018 12:15:15 49.53 49.85 52.1 50.4 50.6 61 57.57 57.63 57.96 57.6 57.7 63.8
09/08/2018 12:15:16 50.26 50.36 52.1 50.4 50.6 61 56.89 57.7 57.83 57.6 57.7 63.8
09/08/2018 12:15:17 50.91 50.92 52.1 50.4 50.6 61 57.2 57.24 57.83 57.6 57.7 63.8
09/08/2018 12:15:18 49.93 50.78 52.1 50.4 50.6 61 56.59 57.23 57.83 57.6 57.7 63.8
09/08/2018 12:15:19 49.69 50.15 52.1 50.4 50.6 61 57.28 57.28 57.83 57.6 57.7 63.8
09/08/2018 12:15:20 50.3 50.36 52.1 50.4 50.6 61 57.12 57.3 57.83 57.6 57.7 63.8
09/08/2018 12:15:21 49.81 50.27 52.1 50.4 50.6 61 57.9 57.77 57.83 57.6 57.7 63.8
09/08/2018 12:15:22 49.64 50.19 52.1 50.4 50.6 61 56.79 57.54 57.83 57.6 57.7 63.8
09/08/2018 12:15:23 50.75 50.51 52.1 50.4 50.6 61 57.27 57.33 57.83 57.6 57.7 63.8
09/08/2018 12:15:24 49.92 50.42 52.1 50.4 50.6 61 57.68 57.63 57.83 57.6 57.7 63.8
09/08/2018 12:15:25 50.59 50.69 51.86 50.4 50.6 61 57.27 57.75 57.83 57.6 57.7 63.8
09/08/2018 12:15:26 50.29 50.54 51.42 50.4 50.6 61 57.56 57.64 57.83 57.6 57.7 63.8
09/08/2018 12:15:27 50.32 50.57 50.92 50.4 50.6 61 57.38 57.44 57.83 57.6 57.7 63.8
09/08/2018 12:15:28 49.91 50.46 50.92 50.4 50.6 61 57.44 57.52 57.83 57.6 57.7 63.8
09/08/2018 12:15:29 50.61 50.57 50.92 50.4 50.6 61 57.28 57.53 57.83 57.6 57.7 63.8
09/08/2018 12:15:30 50.73 50.77 50.92 50.4 50.6 61 57.42 57.64 57.83 57.6 57.7 63.8
09/08/2018 12:15:31 50.83 50.93 50.93 50.4 50.6 61 57.48 57.5 57.83 57.6 57.7 63.8
09/08/2018 12:15:32 51.4 51.33 51.33 50.4 50.6 61 57.99 57.84 57.84 57.6 57.7 63.8
09/08/2018 12:15:33 50.36 51.22 51.33 50.4 50.6 61 57.21 57.79 57.84 57.6 57.7 63.8
09/08/2018 12:15:34 51.99 51.92 51.92 50.4 50.6 61 57.9 57.87 57.87 57.6 57.7 63.8
09/08/2018 12:15:35 51 51.37 51.92 50.4 50.6 61 57.55 57.77 57.87 57.6 57.7 63.8
09/08/2018 12:15:36 50.97 51.41 51.92 50.4 50.6 61 57.97 58.02 58.02 57.6 57.7 63.8
09/08/2018 12:15:37 50.87 51.41 51.92 50.4 50.6 61 57.75 57.89 58.02 57.6 57.7 63.8
09/08/2018 12:15:38 50.07 50.78 51.92 50.4 50.6 61 57.35 57.92 58.02 57.6 57.7 63.8
09/08/2018 12:15:39 50.82 51.02 51.92 50.4 50.6 61 57.34 57.51 58.02 57.6 57.7 63.8
09/08/2018 12:15:40 52.22 51.88 51.92 50.4 50.6 61 57.94 57.78 58.02 57.6 57.7 63.8
09/08/2018 12:15:41 51.44 51.81 51.92 50.4 50.6 61 58.36 58.37 58.37 57.6 57.7 63.8
09/08/2018 12:15:42 50.8 51.61 51.92 50.4 50.6 61 57.28 58.04 58.37 57.6 57.7 63.8
09/08/2018 12:15:43 51.83 51.64 51.92 50.4 50.6 61 58.05 58.04 58.37 57.6 57.7 63.8
09/08/2018 12:15:44 51.19 51.7 51.92 50.4 50.6 61 58.05 58.28 58.37 57.6 57.7 63.8
09/08/2018 12:15:45 50.04 51.4 51.92 50.4 50.6 61 57.65 58.12 58.37 57.6 57.7 63.8
09/08/2018 12:15:46 51.12 50.99 51.92 50.4 50.6 61 58.02 58 58.37 57.6 57.7 63.8
09/08/2018 12:15:47 51.44 51.28 51.92 50.5 50.6 61 57.46 58.11 58.37 57.6 57.7 63.8
09/08/2018 12:15:48 50.85 51.33 51.92 50.5 50.6 61 57.21 57.77 58.37 57.6 57.7 63.8
09/08/2018 12:15:49 51.43 51.38 51.92 50.5 50.6 61 57.7 57.67 58.37 57.6 57.7 63.8
09/08/2018 12:15:50 50.99 51.39 51.92 50.5 50.6 61 57.65 57.72 58.37 57.6 57.7 63.8
09/08/2018 12:15:51 51.78 51.73 51.92 50.5 50.6 61 57.76 57.88 58.37 57.6 57.7 63.8
09/08/2018 12:15:52 51.81 51.89 51.92 50.5 50.6 61 57.95 57.91 58.37 57.6 57.7 63.8
09/08/2018 12:15:53 51.24 52.01 52.01 50.5 50.6 61 57.26 57.9 58.37 57.6 57.7 63.8
09/08/2018 12:15:54 51.84 51.86 52.01 50.5 50.6 61 56.66 57.55 58.37 57.6 57.7 63.8
09/08/2018 12:15:55 51.53 52.22 52.22 50.5 50.6 61 57.43 57.53 58.37 57.6 57.7 63.8
09/08/2018 12:15:56 50.66 51.56 52.22 50.5 50.6 61 57.36 57.44 58.37 57.6 57.7 63.8
09/08/2018 12:15:57 49.57 51.01 52.22 50.5 50.6 61 57.27 57.39 58.37 57.6 57.7 63.8
09/08/2018 12:15:58 50.98 50.84 52.22 50.5 50.6 61 57.43 57.59 58.37 57.6 57.7 63.8
09/08/2018 12:15:59 50.24 51.02 52.22 50.5 50.6 61 57.11 57.32 58.37 57.6 57.7 63.8
09/08/2018 12:16:00 50.12 50.43 52.22 50.5 50.6 61 57.23 57.35 58.37 57.6 57.7 63.8
09/08/2018 12:16:01 50.89 50.88 52.22 50.5 50.6 61 57.65 57.79 58.37 57.6 57.7 63.8
09/08/2018 12:16:02 50.63 50.78 52.22 50.5 50.6 61 57.21 57.42 58.37 57.6 57.7 63.8
09/08/2018 12:16:03 49.95 50.72 52.22 50.5 50.6 61 57.4 57.49 58.37 57.6 57.7 63.8
09/08/2018 12:16:04 50.95 50.92 52.22 50.5 50.6 61 57.25 57.48 58.37 57.6 57.7 63.8
09/08/2018 12:16:05 50.32 50.65 52.22 50.5 50.6 61 57.8 57.68 58.37 57.6 57.7 63.8
09/08/2018 12:16:06 49.84 50.45 52.22 50.5 50.6 61 58.97 58.57 58.57 57.6 57.7 63.8
09/08/2018 12:16:07 50.54 50.64 52.22 50.5 50.6 61 57.84 58.65 58.65 57.6 57.7 63.8
09/08/2018 12:16:08 52.44 51.92 52.22 50.5 50.6 61 58.39 58.54 58.65 57.6 57.7 63.8
09/08/2018 12:16:09 52.26 52.79 52.79 50.5 50.6 61 57.96 58.36 58.65 57.6 57.7 63.8
09/08/2018 12:16:10 50.25 51.66 52.79 50.5 50.6 61 56.89 58.05 58.65 57.6 57.7 63.8
09/08/2018 12:16:11 50.41 50.85 52.79 50.5 50.6 61 57.06 57.38 58.65 57.6 57.7 63.8
09/08/2018 12:16:12 50.71 51.04 52.79 50.5 50.6 61 57.45 57.39 58.65 57.6 57.7 63.8
09/08/2018 12:16:13 50.6 50.72 52.79 50.5 50.6 61 57.39 57.67 58.65 57.6 57.7 63.8
09/08/2018 12:16:14 50.76 50.9 52.79 50.5 50.6 61 57.08 57.3 58.65 57.6 57.7 63.8
09/08/2018 12:16:15 51.53 51.89 52.79 50.5 50.6 61 57.72 57.76 58.65 57.6 57.7 63.8
09/08/2018 12:16:16 50.66 50.98 52.79 50.5 50.6 61 56.92 57.49 58.65 57.6 57.7 63.8
09/08/2018 12:16:17 50.45 50.92 52.79 50.5 50.6 61 57.64 57.58 58.65 57.6 57.7 63.8
09/08/2018 12:16:18 51.18 51.47 52.79 50.5 50.6 61 57.56 57.91 58.65 57.6 57.7 63.8
09/08/2018 12:16:19 51.56 51.49 52.79 50.5 50.6 61 57.75 57.8 58.65 57.6 57.7 63.8
09/08/2018 12:16:20 49.93 51.25 52.79 50.5 50.6 61 57.57 57.71 58.65 57.6 57.7 63.8
09/08/2018 12:16:21 50.27 50.85 52.79 50.5 50.6 61 57.75 57.79 58.65 57.6 57.7 63.8
09/08/2018 12:16:22 49.65 50.41 52.79 50.5 50.6 61 57.29 57.83 58.65 57.6 57.7 63.8
09/08/2018 12:16:23 50.42 50.42 52.79 50.5 50.6 61 57.7 57.72 58.65 57.6 57.7 63.8
09/08/2018 12:16:24 50.31 50.62 52.79 50.5 50.6 61 57.11 57.69 58.65 57.6 57.7 63.8
09/08/2018 12:16:25 49.68 50.46 52.79 50.5 50.6 61 57.37 57.65 58.65 57.6 57.7 63.8
09/08/2018 12:16:26 50.39 50.45 52.79 50.5 50.6 61 58.09 57.97 58.65 57.6 57.7 63.8
09/08/2018 12:16:27 50.21 50.72 52.79 50.5 50.6 61 57.94 58.35 58.65 57.6 57.7 63.8
09/08/2018 12:16:28 50.44 50.44 52.79 50.5 50.6 61 57.69 57.82 58.65 57.6 57.7 63.8
09/08/2018 12:16:29 51.32 51.36 52.79 50.5 50.6 61 57.84 57.93 58.65 57.6 57.7 63.8
09/08/2018 12:16:30 50.76 51.49 52.79 50.5 50.6 61 57.52 58.01 58.65 57.6 57.7 63.8
09/08/2018 12:16:31 51.06 51.6 52.79 50.5 50.6 61 57.21 57.74 58.65 57.6 57.7 63.8
09/08/2018 12:16:32 51 51.22 52.79 50.5 50.6 61 57.38 57.46 58.65 57.6 57.7 63.8
09/08/2018 12:16:33 50.3 51.23 52.79 50.5 50.6 61 57.74 57.72 58.65 57.6 57.7 63.8
09/08/2018 12:16:34 50.4 50.6 52.79 50.5 50.6 61 56.92 57.6 58.65 57.6 57.7 63.8
09/08/2018 12:16:35 50.94 51 52.79 50.5 50.6 61 57.5 57.49 58.65 57.6 57.7 63.8
09/08/2018 12:16:36 50.38 50.92 52.79 50.5 50.6 61 57.68 57.67 58.65 57.6 57.7 63.8
09/08/2018 12:16:37 50.72 50.86 52.79 50.5 50.6 61 57.4 57.79 58.54 57.6 57.7 63.8
09/08/2018 12:16:38 51.45 51.58 52.79 50.5 50.6 61 57.99 58.01 58.36 57.6 57.7 63.8
09/08/2018 12:16:39 50.75 51.43 51.89 50.5 50.6 61 56.85 57.9 58.35 57.6 57.7 63.8
09/08/2018 12:16:40 50.45 51.21 51.89 50.5 50.6 61 57.07 57.41 58.35 57.6 57.7 63.8
09/08/2018 12:16:41 50.93 51.15 51.89 50.5 50.6 61 57.96 57.69 58.35 57.6 57.7 63.8
09/08/2018 12:16:42 50.49 51.11 51.89 50.5 50.6 61 57.11 57.85 58.35 57.6 57.7 63.8
09/08/2018 12:16:43 50.63 50.69 51.89 50.6 50.6 61 57.45 57.43 58.35 57.6 57.7 63.8
09/08/2018 12:16:44 50.59 50.93 51.89 50.6 50.6 61 56.62 57.42 58.35 57.6 57.7 63.8
09/08/2018 12:16:45 51.82 51.41 51.6 50.6 50.6 61 57.49 57.36 58.35 57.6 57.7 63.8
09/08/2018 12:16:46 51.45 51.78 51.78 50.6 50.6 61 57.76 57.82 58.35 57.6 57.7 63.8
09/08/2018 12:16:47 52.12 51.91 51.91 50.6 50.6 61 57.02 57.6 58.35 57.6 57.7 63.8
09/08/2018 12:16:48 51.59 51.98 51.98 50.6 50.6 61 57.08 57.28 58.35 57.6 57.7 63.8
09/08/2018 12:16:49 51.16 51.83 51.98 50.6 50.6 61 57.11 57.41 58.35 57.6 57.7 63.8
09/08/2018 12:16:50 49.54 51.24 51.98 50.6 50.6 61 57.9 57.65 58.35 57.6 57.7 63.8
09/08/2018 12:16:51 52.4 52.15 52.15 50.6 50.6 61 58.05 58.11 58.35 57.6 57.7 63.8
09/08/2018 12:16:52 51.93 52.02 52.15 50.6 50.6 61 57.66 58 58.35 57.6 57.7 63.8
09/08/2018 12:16:53 51.82 51.81 52.15 50.6 50.6 61 58.37 58.17 58.35 57.6 57.7 63.8
09/08/2018 12:16:54 52.11 52.22 52.22 50.6 50.6 61 58.28 58.42 58.42 57.6 57.7 63.8
09/08/2018 12:16:55 51.15 51.94 52.22 50.7 50.6 61 57.44 58.22 58.42 57.6 57.7 63.8
09/08/2018 12:16:56 50.33 51.54 52.22 50.6 50.6 61 57.47 57.76 58.42 57.6 57.7 63.8
09/08/2018 12:16:57 50.42 50.83 52.22 50.7 50.6 61 57.33 57.63 58.42 57.6 57.7 63.8
09/08/2018 12:16:58 51.12 50.99 52.22 50.7 50.6 61 57.28 57.64 58.42 57.6 57.7 63.8
09/08/2018 12:16:59 50.76 50.98 52.22 50.7 50.6 61 57.95 57.82 58.42 57.6 57.7 63.8
09/08/2018 12:17:00 51.23 51.19 52.22 50.7 50.6 61 57.47 57.82 58.42 57.6 57.7 63.8
09/08/2018 12:17:01 51.01 51.19 52.22 50.7 50.6 61 58.05 58 58.42 57.6 57.7 63.8
09/08/2018 12:17:02 51.07 51.25 52.22 50.7 50.6 61 57.05 58 58.42 57.6 57.7 63.8
09/08/2018 12:17:03 50.76 51.29 52.22 50.7 50.6 61 57.04 57.58 58.42 57.6 57.7 63.8
09/08/2018 12:17:04 50.58 51.16 52.22 50.7 50.6 61 57.59 57.51 58.42 57.6 57.7 63.8
09/08/2018 12:17:05 49.63 50.7 52.22 50.7 50.6 61 57.77 57.91 58.42 57.6 57.7 63.8
09/08/2018 12:17:06 51.11 50.8 52.22 50.7 50.6 61 57.72 57.74 58.42 57.6 57.7 63.8
09/08/2018 12:17:07 50.79 51.01 52.22 50.7 50.6 61 57.11 57.74 58.42 57.6 57.7 63.8
09/08/2018 12:17:08 51.12 51.12 52.22 50.7 50.6 61 57.31 57.41 58.42 57.6 57.7 63.8
09/08/2018 12:17:09 51.31 51.43 52.22 50.7 50.6 61 57.73 57.79 58.42 57.6 57.7 63.8
09/08/2018 12:17:10 50.73 51.14 52.22 50.7 50.6 61 57.3 57.67 58.42 57.6 57.7 63.8
09/08/2018 12:17:11 51.23 51.14 52.22 50.7 50.6 61 57.85 57.9 58.42 57.6 57.7 63.8
09/08/2018 12:17:12 50.8 51.33 52.22 50.7 50.6 61 57.98 58.11 58.42 57.6 57.7 63.8
09/08/2018 12:17:13 51.65 51.4 52.22 50.7 50.6 61 57.41 57.85 58.42 57.6 57.7 63.8
09/08/2018 12:17:14 51.05 51.64 52.22 50.7 50.6 61 57.25 57.65 58.42 57.6 57.7 63.8
09/08/2018 12:17:15 50.94 51.18 52.22 50.7 50.6 61 58 57.92 58.42 57.6 57.7 63.8
09/08/2018 12:17:16 51.24 51.31 52.22 50.7 50.6 61 60 59.32 59.32 57.6 57.7 63.8
09/08/2018 12:17:17 51.41 51.39 52.22 50.7 50.6 61 59.29 59.58 59.58 57.6 57.7 63.8
09/08/2018 12:17:18 51.13 51.48 52.22 50.7 50.6 61 60.8 60.84 60.84 57.6 57.7 63.8
09/08/2018 12:17:19 50.36 51.16 52.22 50.7 50.6 61 68.05 66.59 66.59 57.8 57.7 63.8
09/08/2018 12:17:20 50.92 50.94 52.22 50.7 50.6 61 62.41 66.26 66.59 57.8 57.8 63.8
09/08/2018 12:17:21 51.46 51.34 52.22 50.7 50.6 61 60.22 64.2 66.59 57.8 57.8 63.8
09/08/2018 12:17:22 51.28 51.47 52.22 50.7 50.6 61 60.01 62.05 66.59 57.8 57.8 63.8
09/08/2018 12:17:23 50.95 51.35 52.22 50.7 50.6 61 58.34 60.79 66.59 57.8 57.8 63.8
09/08/2018 12:17:24 50.77 51.2 51.94 50.8 50.6 61 56.75 59.56 66.59 57.8 57.8 63.8
09/08/2018 12:17:25 50.26 51.04 51.64 50.7 50.6 61 57.28 57.96 66.59 57.8 57.8 63.8
09/08/2018 12:17:26 50.77 50.79 51.64 50.7 50.6 61 57.66 57.92 66.59 57.8 57.8 63.8
09/08/2018 12:17:27 50.85 50.85 51.64 50.7 50.6 61 57.32 57.64 66.59 57.8 57.8 63.8
09/08/2018 12:17:28 50.98 51.11 51.64 50.7 50.6 61 57.41 57.58 66.59 57.8 57.8 63.8
09/08/2018 12:17:29 49.85 51.26 51.64 50.7 50.6 61 58.04 58.12 66.59 57.8 57.8 63.8
09/08/2018 12:17:30 49.72 50.67 51.64 50.7 50.6 61 57.66 57.82 66.59 57.8 57.8 63.8
09/08/2018 12:17:31 49.11 49.97 51.64 50.7 50.6 61 56.91 57.68 66.59 57.8 57.8 63.8
09/08/2018 12:17:32 49.81 50.22 51.64 50.7 50.6 61 56.31 57.16 66.59 57.8 57.8 63.8
09/08/2018 12:17:33 49.59 49.97 51.64 50.8 50.6 61 56.79 56.88 66.59 57.8 57.8 63.8
09/08/2018 12:17:34 48.82 49.49 51.64 50.8 50.6 61 57.56 57.37 66.59 57.8 57.8 63.8
09/08/2018 12:17:35 51.04 50.54 51.64 50.8 50.6 61 57.94 57.86 66.59 57.8 57.8 63.8
09/08/2018 12:17:36 50.64 50.69 51.64 50.8 50.6 61 57.51 57.96 66.59 57.8 57.8 63.8
09/08/2018 12:17:37 49.94 50.67 51.64 50.8 50.6 61 57.13 57.62 66.59 57.8 57.8 63.8
09/08/2018 12:17:38 50.4 50.76 51.64 50.8 50.6 61 57.07 57.55 66.59 57.8 57.8 63.8
09/08/2018 12:17:39 50.26 50.52 51.64 50.8 50.6 61 57.78 57.66 66.59 57.8 57.8 63.8
09/08/2018 12:17:40 50.55 50.86 51.64 50.8 50.6 61 58.27 58.11 66.59 57.8 57.8 63.8
09/08/2018 12:17:41 50.53 50.9 51.64 50.8 50.6 61 57.27 58.02 66.59 57.8 57.8 63.8
09/08/2018 12:17:42 51.63 51.67 51.67 50.8 50.6 61 57.68 57.72 66.59 57.8 57.8 63.8
09/08/2018 12:17:43 50.21 51.42 51.67 50.8 50.6 61 57.81 57.99 66.59 57.8 57.8 63.8
09/08/2018 12:17:44 49.64 50.4 51.67 50.8 50.6 61 57.44 57.81 66.59 57.8 57.8 63.8
09/08/2018 12:17:45 50.31 50.49 51.67 50.8 50.6 61 57.28 57.6 66.59 57.8 57.8 63.8
09/08/2018 12:17:46 50.75 50.6 51.67 50.8 50.6 61 57.21 57.52 66.59 57.8 57.8 63.8
09/08/2018 12:17:47 49.88 50.76 51.67 50.8 50.6 61 57.08 57.27 66.59 57.8 57.8 63.8
09/08/2018 12:17:48 51.21 50.95 51.67 50.8 50.6 61 57.75 57.58 66.59 57.8 57.8 63.8
09/08/2018 12:17:49 49.97 50.85 51.67 50.8 50.6 61 57.27 57.6 66.26 57.8 57.8 63.8
09/08/2018 12:17:50 50.62 50.69 51.67 50.8 50.6 61 57.19 57.53 64.2 57.8 57.8 63.8
09/08/2018 12:17:51 50.24 50.88 51.67 50.8 50.6 61 57.26 57.52 62.05 57.8 57.8 63.8
09/08/2018 12:17:52 49.99 50.82 51.67 50.8 50.6 61 56.82 57.51 60.79 57.8 57.8 63.8
09/08/2018 12:17:53 51.22 51.22 51.67 50.8 50.6 61 57.41 57.26 59.56 57.8 57.8 63.8
09/08/2018 12:17:54 51.22 51.03 51.67 50.8 50.6 61 57.73 57.59 58.12 57.8 57.8 63.8
09/08/2018 12:17:55 48.95 51.13 51.67 50.8 50.6 61 57.51 57.78 58.12 57.8 57.8 63.8
09/08/2018 12:17:56 51.61 51.2 51.67 50.8 50.6 61 57.28 57.49 58.12 57.8 57.8 63.8
09/08/2018 12:17:57 51.22 51.51 51.67 50.8 50.6 61 57.62 57.63 58.12 57.8 57.8 63.8
09/08/2018 12:17:58 50.19 51.21 51.67 50.8 50.6 61 57.53 57.7 58.12 57.8 57.8 63.8
09/08/2018 12:17:59 50.57 50.74 51.67 50.8 50.6 61 57.56 57.66 58.11 57.8 57.8 63.8
09/08/2018 12:18:00 50.09 50.98 51.67 50.8 50.6 61 57.41 57.61 58.11 57.8 57.8 63.8
09/08/2018 12:18:01 50.81 50.78 51.67 50.8 50.6 61 57.38 57.58 58.11 57.8 57.8 63.8
09/08/2018 12:18:02 50.97 51.21 51.67 50.8 50.6 61 57.46 57.69 58.11 57.8 57.8 63.8
09/08/2018 12:18:03 50.18 50.95 51.67 50.8 50.6 61 57.25 57.66 58.11 57.8 57.8 63.8
09/08/2018 12:18:04 49.58 50.29 51.67 50.8 50.6 61 57.87 57.76 58.11 57.8 57.8 63.8
09/08/2018 12:18:05 51.1 50.7 51.67 50.8 50.6 61 57.29 57.68 58.11 57.8 57.7 63.8
09/08/2018 12:18:06 49.97 50.87 51.67 50.8 50.6 61 57.32 57.59 58.11 57.8 57.7 63.8
09/08/2018 12:18:07 49.44 50.2 51.67 50.8 50.6 61 57.71 57.75 58.11 57.8 57.7 63.8
09/08/2018 12:18:08 50.43 50.4 51.67 50.8 50.6 61 57.73 57.82 58.11 57.8 57.7 63.8
09/08/2018 12:18:09 50.88 50.87 51.67 50.8 50.6 61 57.03 57.72 58.11 57.8 57.7 63.8
09/08/2018 12:18:10 50.56 51.28 51.67 50.8 50.6 61 56.9 57.54 58.02 57.8 57.7 63.8
09/08/2018 12:18:11 49.68 50.59 51.67 50.8 50.6 61 57.22 57.3 57.99 57.8 57.7 63.8
09/08/2018 12:18:12 50.16 50.28 51.51 50.8 50.6 61 57.19 57.25 57.99 57.8 57.7 63.8
09/08/2018 12:18:13 50.37 50.63 51.51 50.8 50.6 61 57.46 57.5 57.82 57.8 57.7 63.8
09/08/2018 12:18:14 49.81 50.48 51.51 50.8 50.6 61 58.32 58.03 58.03 57.8 57.7 63.8
09/08/2018 12:18:15 51.43 51.17 51.51 50.8 50.6 61 57.43 58.05 58.05 57.8 57.7 63.8
09/08/2018 12:18:16 51.08 51.28 51.51 50.8 50.6 61 57.48 57.63 58.05 57.8 57.7 63.8
09/08/2018 12:18:17 49.71 51.12 51.51 50.8 50.6 61 58.11 58.12 58.12 57.8 57.7 63.8
09/08/2018 12:18:18 51.55 51.38 51.51 50.8 50.6 61 57.73 57.98 58.12 57.8 57.7 63.8
09/08/2018 12:18:19 47.97 51.18 51.51 50.8 50.6 61 56.76 57.74 58.12 57.8 57.7 63.8
09/08/2018 12:18:20 49.69 49.8 51.51 50.8 50.6 61 58.27 58.07 58.12 57.8 57.7 63.8
09/08/2018 12:18:21 51.19 50.71 51.51 50.8 50.6 61 57.61 57.86 58.12 57.8 57.7 63.8
09/08/2018 12:18:22 47.36 50.58 51.51 50.8 50.6 61 60.01 59.35 59.35 57.9 57.7 63.8
09/08/2018 12:18:23 46.88 48.82 51.51 50.8 50.6 61 59.6 59.64 59.64 57.9 57.7 63.8
09/08/2018 12:18:24 50.88 50.26 51.51 50.8 50.6 61 61.22 60.94 60.94 57.9 57.7 63.8
09/08/2018 12:18:25 50.96 50.76 51.51 50.8 50.6 61 69.91 68.91 68.91 58.1 57.8 63.8
09/08/2018 12:18:26 50.06 50.92 51.51 50.8 50.6 61 67.97 70.14 70.14 58.2 57.9 63.8
09/08/2018 12:18:27 50.85 50.81 51.38 50.8 50.6 61 58.31 67.58 70.14 58.2 57.9 63.8
09/08/2018 12:18:28 50.37 50.95 51.38 50.8 50.6 61 57.98 64.11 70.14 58.2 57.9 63.8
09/08/2018 12:18:29 51.85 51.46 51.46 50.8 50.6 61 58.46 61.35 70.14 58.2 57.9 63.8
09/08/2018 12:18:30 50.74 51.43 51.46 50.8 50.6 61 57.6 59.81 70.14 58.2 57.9 63.8
09/08/2018 12:18:31 50.49 50.97 51.46 50.8 50.6 61 57.89 58.59 70.14 58.2 57.9 63.8
09/08/2018 12:18:32 49.97 50.82 51.46 50.8 50.6 61 58.12 58.25 70.14 58.2 57.9 63.8
09/08/2018 12:18:33 50.13 50.41 51.46 50.8 50.6 61 57.76 58.22 70.14 58.2 57.9 63.8
09/08/2018 12:18:34 50.58 50.48 51.46 50.8 50.6 61 58.04 58.27 70.14 58.2 57.9 63.8
09/08/2018 12:18:35 50.56 50.67 51.46 50.8 50.6 61 57.76 58 70.14 58.2 57.9 63.8
09/08/2018 12:18:36 51.94 51.7 51.7 50.8 50.6 61 58.13 58.17 70.14 58.2 57.9 63.8
09/08/2018 12:18:37 51.34 52 52 50.8 50.6 61 57.55 58.1 70.14 58.2 57.9 63.8
09/08/2018 12:18:38 50.24 51.34 52 50.8 50.6 61 57.19 57.84 70.14 58.2 57.9 63.8
09/08/2018 12:18:39 52.58 52.15 52.15 50.8 50.6 61 58.71 58.39 70.14 58.2 57.9 63.8
09/08/2018 12:18:40 51.46 52.19 52.19 50.8 50.6 61 58.93 58.83 70.14 58.2 57.9 63.8
09/08/2018 12:18:41 49.03 52.01 52.19 50.8 50.6 61 57.4 58.79 70.14 58.2 57.9 63.8
09/08/2018 12:18:42 51.88 51.42 52.19 50.8 50.6 61 58.29 58.23 70.14 58.2 57.9 63.8
09/08/2018 12:18:43 50.88 51.6 52.19 50.8 50.6 61 58.34 58.51 70.14 58.2 57.9 63.8
09/08/2018 12:18:44 51.68 52.14 52.19 50.8 50.6 61 58.73 58.67 70.14 58.2 57.9 63.8
09/08/2018 12:18:45 50.59 51.62 52.19 50.8 50.6 61 57.75 58.65 70.14 58.2 57.9 63.8
09/08/2018 12:18:46 49.66 50.72 52.19 50.8 50.6 61 57.62 58.06 70.14 58.2 57.9 63.8
09/08/2018 12:18:47 49.66 50.24 52.19 50.8 50.6 61 58.04 58.14 70.14 58.2 57.9 63.8
09/08/2018 12:18:48 48.98 49.98 52.19 50.8 50.6 61 57.99 58.13 70.14 58.2 57.9 63.8
09/08/2018 12:18:49 50.08 50.11 52.19 50.8 50.6 61 57.8 58.08 70.14 58.2 57.9 63.8
09/08/2018 12:18:50 50.06 50.28 52.19 50.8 50.6 61 58.12 58.27 70.14 58.2 57.9 63.8
09/08/2018 12:18:51 50.29 50.86 52.19 50.8 50.6 61 57.48 58.12 70.14 58.2 57.9 63.8
09/08/2018 12:18:52 50.99 50.97 52.19 50.8 50.6 61 58.05 58.02 70.14 58.2 57.9 63.8
09/08/2018 12:18:53 51.92 52.07 52.19 50.8 50.6 61 58.72 58.52 70.14 58.2 57.9 63.8
09/08/2018 12:18:54 51.21 51.62 52.19 50.8 50.6 61 58.47 58.61 70.14 58.2 57.9 63.8
09/08/2018 12:18:55 50.69 51.62 52.19 50.8 50.6 61 57.64 58.51 70.14 58.2 57.9 63.8
09/08/2018 12:18:56 48.43 51.05 52.19 50.8 50.6 61 57.52 58.12 67.58 58.2 57.9 63.8
09/08/2018 12:18:57 49.37 49.98 52.19 50.8 50.6 61 58.19 58.12 64.11 58.2 57.9 63.8
09/08/2018 12:18:58 50.24 50.26 52.19 50.8 50.6 61 57.7 58.32 61.35 58.2 57.9 63.8
09/08/2018 12:18:59 49.38 49.84 52.19 50.7 50.6 61 57.69 57.9 59.81 58.2 57.9 63.8
09/08/2018 12:19:00 50.69 50.66 52.19 50.7 50.6 61 57.7 57.85 58.83 58.2 57.9 63.8
09/08/2018 12:19:01 50.63 50.93 52.19 50.7 50.6 61 57.55 57.83 58.83 58.2 57.9 63.8
09/08/2018 12:19:02 49.15 50.38 52.19 50.7 50.6 61 57.42 57.68 58.83 58.2 57.9 63.8
09/08/2018 12:19:03 50.69 50.51 52.19 50.7 50.6 61 58.22 58.13 58.83 58.2 57.9 63.8
09/08/2018 12:19:04 52.54 52.09 52.19 50.7 50.6 61 57.92 58.2 58.83 58.2 57.9 63.8
09/08/2018 12:19:05 53.91 53.22 53.22 50.8 50.6 61 58.58 58.41 58.83 58.2 57.9 63.8
09/08/2018 12:19:06 52.23 53.47 53.47 50.8 50.6 61 58.34 58.54 58.83 58.2 57.9 63.8
09/08/2018 12:19:07 54.09 54.16 54.16 50.8 50.6 61 60.09 59.88 59.88 58.2 57.9 63.8
09/08/2018 12:19:08 50.06 53.94 54.16 50.8 50.6 61 57.76 59.69 59.88 58.2 57.9 63.8
09/08/2018 12:19:09 49.36 51.88 54.16 50.8 50.6 61 57.27 58.55 59.88 58.2 57.9 63.8
09/08/2018 12:19:10 51.22 51.31 54.16 50.8 50.6 61 58.11 58.27 59.88 58.2 57.9 63.8
09/08/2018 12:19:11 51.49 51.74 54.16 50.8 50.6 61 57.31 58.26 59.88 58.2 57.9 63.8
09/08/2018 12:19:12 50.46 51.42 54.16 50.8 50.6 61 57.29 57.7 59.88 58.2 57.9 63.7
09/08/2018 12:19:13 51.24 51.48 54.16 50.8 50.6 61 58.06 57.95 59.88 58.2 57.9 63.7
09/08/2018 12:19:14 50.18 51.13 54.16 50.8 50.6 61 57.57 58.04 59.88 58.2 57.9 63.7
09/08/2018 12:19:15 50.48 50.64 54.16 50.8 50.6 61 57.47 57.62 59.88 58.2 57.9 63.7
09/08/2018 12:19:16 51.4 51.17 54.16 50.8 50.6 61 57.76 57.82 59.88 58.2 57.9 63.7
09/08/2018 12:19:17 50.64 51.19 54.16 50.8 50.6 61 57.6 57.73 59.88 58.2 57.9 63.7
09/08/2018 12:19:18 50.97 51.08 54.16 50.8 50.6 61 57.6 57.75 59.88 58.2 57.9 63.7
09/08/2018 12:19:19 50.8 51.08 54.16 50.8 50.6 61 57.52 57.81 59.88 58.2 57.9 63.7
09/08/2018 12:19:20 50.4 50.87 54.16 50.8 50.6 61 57.76 57.77 59.88 58.2 57.9 63.7
09/08/2018 12:19:21 51.29 51.06 54.16 50.8 50.6 61 57.52 57.74 59.88 58.2 57.9 63.7
09/08/2018 12:19:22 51.21 51.19 54.16 50.8 50.6 61 57.95 58 59.88 58.2 57.9 63.7
09/08/2018 12:19:23 50.55 51.16 54.16 50.8 50.6 61 57.71 58.11 59.88 58.2 57.9 63.7
09/08/2018 12:19:24 51.09 51.4 54.16 50.8 50.6 61 57.9 58.13 59.88 58.2 57.9 63.7
09/08/2018 12:19:25 50.42 50.87 54.16 50.8 50.6 61 57.6 57.77 59.88 58.2 57.9 63.7
09/08/2018 12:19:26 50.33 50.75 54.16 50.8 50.6 61 57.21 57.71 59.88 58.2 57.9 63.7
09/08/2018 12:19:27 50.67 50.81 54.16 50.8 50.6 61 58 57.94 59.88 58.2 57.9 63.7
09/08/2018 12:19:28 50.69 51.15 54.16 50.8 50.6 61 58 58.04 59.88 58.2 57.9 63.7
09/08/2018 12:19:29 50.12 50.95 54.16 50.8 50.6 61 57.61 58.02 59.88 58.2 57.9 63.7
09/08/2018 12:19:30 49.72 50.23 54.16 50.8 50.6 61 58.07 58.04 59.88 58.2 57.9 63.7
09/08/2018 12:19:31 50.19 50.29 54.16 50.7 50.6 61 57.44 57.99 59.88 58.2 57.9 63.7
09/08/2018 12:19:32 50.48 50.86 54.16 50.7 50.6 61 57.59 57.86 59.88 58.2 57.9 63.7
09/08/2018 12:19:33 50.18 51.22 54.16 50.7 50.6 61 57.68 57.82 59.88 58.2 57.9 63.7
09/08/2018 12:19:34 50.85 50.86 54.16 50.7 50.6 61 57.85 57.98 59.88 58.2 57.9 63.7
09/08/2018 12:19:35 51.47 51.43 54.16 50.7 50.6 61 58.16 58.17 59.88 58.2 57.9 63.7
09/08/2018 12:19:36 50.27 51.29 54.16 50.7 50.6 61 60.52 59.93 59.93 58.2 57.9 63.7
09/08/2018 12:19:37 50.79 51.35 53.94 50.7 50.6 61 58.98 60.1 60.1 58.2 57.9 63.7
09/08/2018 12:19:38 49.49 50.61 51.88 50.7 50.6 61 57.18 59.06 60.1 58.2 57.9 63.7
09/08/2018 12:19:39 49.64 50.02 51.74 50.7 50.6 61 58.15 58.21 60.1 58.2 57.9 63.7
09/08/2018 12:19:40 49.42 49.85 51.74 50.7 50.6 61 57.45 58.28 60.1 58.2 57.9 63.7
09/08/2018 12:19:41 49.26 49.56 51.48 50.7 50.6 61 57.34 57.65 60.1 58.2 57.9 63.7
09/08/2018 12:19:42 50.91 50.84 51.48 50.7 50.6 61 58.24 58.19 60.1 58.2 57.9 63.7
09/08/2018 12:19:43 50.64 51.04 51.43 50.7 50.6 61 58.11 58.07 60.1 58.2 57.9 63.7
09/08/2018 12:19:44 50.6 50.79 51.43 50.7 50.6 61 57.33 58.1 60.1 58.2 57.9 63.7
09/08/2018 12:19:45 51.36 51.22 51.43 50.7 50.6 61 57.72 57.76 60.1 58.2 57.9 63.7
09/08/2018 12:19:46 50.69 52.06 52.06 50.7 50.6 61 58.75 58.55 60.1 58.2 57.9 63.7
09/08/2018 12:19:47 52.79 52.46 52.46 50.7 50.6 61 58.64 58.71 60.1 58.2 57.9 63.7
09/08/2018 12:19:48 50.57 52.12 52.46 50.7 50.6 61 57.26 58.64 60.1 58.2 57.9 63.7
09/08/2018 12:19:49 51.22 51.77 52.46 50.7 50.6 61 58.08 58.11 60.1 58.2 57.9 63.7
09/08/2018 12:19:50 50.23 51.18 52.46 50.7 50.6 61 57.96 58.19 60.1 58.2 57.9 63.7
09/08/2018 12:19:51 50.24 50.87 52.46 50.7 50.6 61 57.28 58.04 60.1 58.2 57.9 63.7
09/08/2018 12:19:52 51.75 51.44 52.46 50.7 50.6 61 58.29 58.2 60.1 58.2 57.9 63.7
09/08/2018 12:19:53 50.96 51.34 52.46 50.7 50.6 61 58.26 58.35 60.1 58.2 57.9 63.7
09/08/2018 12:19:54 50.31 51.39 52.46 50.7 50.6 61 57.51 58.18 60.1 58.2 57.9 63.7
09/08/2018 12:19:55 51.65 51.41 52.46 50.7 50.6 61 57.95 58.06 60.1 58.2 57.9 63.7
09/08/2018 12:19:56 51.43 51.51 52.46 50.7 50.6 61 57.42 57.82 60.1 58.2 57.9 63.7
09/08/2018 12:19:57 50.28 51.64 52.46 50.7 50.6 61 57.34 57.59 60.1 58.2 57.9 63.7
09/08/2018 12:19:58 51.07 51.3 52.46 50.7 50.6 61 57.75 57.73 60.1 58.2 57.9 63.7
09/08/2018 12:19:59 51.26 51.24 52.46 50.7 50.6 61 57.61 57.72 60.1 58.2 57.9 63.7
09/08/2018 12:20:00 50.85 51.25 52.46 50.7 50.6 61 57.77 57.87 60.1 58.2 57.9 63.7
09/08/2018 12:20:01 49.95 51.05 52.46 50.7 50.6 61 57.22 57.92 60.1 58.2 57.9 63.7
09/08/2018 12:20:02 50.29 50.47 52.46 50.7 50.6 61 57.15 57.66 60.1 58.2 57.9 63.7
09/08/2018 12:20:03 52.19 51.76 52.46 50.7 50.6 61 58.02 57.82 60.1 58.3 57.9 63.7
09/08/2018 12:20:04 50.98 51.53 52.46 50.7 50.6 61 57.87 57.87 60.1 58.3 57.9 63.8
09/08/2018 12:20:05 51.99 52.01 52.46 50.7 50.6 61 57.66 57.89 60.1 58.3 57.9 63.8
09/08/2018 12:20:06 50.38 51.96 52.46 50.7 50.6 61 57.36 57.84 60.1 58.3 57.9 63.8
09/08/2018 12:20:07 50.92 51.09 52.46 50.7 50.6 61 57.9 57.95 59.06 58.3 57.9 63.8
09/08/2018 12:20:08 51.48 51.5 52.46 50.7 50.6 61 57.56 57.92 58.71 58.3 57.9 63.8
09/08/2018 12:20:09 51.08 51.54 52.46 50.8 50.6 61 57.88 57.85 58.71 58.3 57.9 63.8
09/08/2018 12:20:10 51.2 51.19 52.46 50.8 50.6 61 57.57 57.89 58.71 58.3 57.9 63.7
09/08/2018 12:20:11 51.07 51.38 52.46 50.8 50.6 61 58.16 58.1 58.71 58.3 57.9 63.7
09/08/2018 12:20:12 50.85 51.11 52.46 50.8 50.6 61 57.2 57.94 58.71 58.3 57.9 63.7
09/08/2018 12:20:13 51.07 51.17 52.46 50.8 50.6 61 58.18 58.06 58.71 58.3 57.9 63.7
09/08/2018 12:20:14 50.89 51.34 52.46 50.8 50.6 61 57.8 57.95 58.71 58.3 57.9 63.7
09/08/2018 12:20:15 51.29 51.23 52.46 50.8 50.6 61 57.32 57.92 58.71 58.3 57.9 63.7
09/08/2018 12:20:16 51.38 51.73 52.46 50.8 50.6 61 57.82 57.8 58.71 58.3 57.9 63.7
09/08/2018 12:20:17 50.78 51.23 52.12 50.8 50.6 61 57.44 57.87 58.64 58.3 57.9 63.7
09/08/2018 12:20:18 50.8 51.13 52.01 50.8 50.6 61 59.55 59.02 59.02 58.3 57.9 63.7
09/08/2018 12:20:19 50.49 51.21 52.01 50.8 50.6 61 57.49 58.8 59.02 58.3 57.9 63.7
09/08/2018 12:20:20 51.01 51.06 52.01 50.8 50.6 61 57.94 58.17 59.02 58.3 57.9 63.7
09/08/2018 12:20:21 50.45 50.92 52.01 50.8 50.6 61 57.82 58.1 59.02 58.3 57.9 63.7
09/08/2018 12:20:22 50.8 50.76 52.01 50.8 50.6 61 58.35 58.18 59.02 58.3 57.9 63.7
09/08/2018 12:20:23 51.83 51.52 52.01 50.8 50.6 61 58.08 58.36 59.02 58.3 57.9 63.7
09/08/2018 12:20:24 50.81 51.47 52.01 50.8 50.6 61 58.77 58.7 59.02 58.3 57.9 63.7
09/08/2018 12:20:25 51.79 51.69 52.01 50.8 50.6 61 57.82 58.5 59.02 58.3 57.9 63.7
09/08/2018 12:20:26 51.88 51.97 52.01 50.8 50.6 61 57.98 58.24 59.02 58.3 57.9 63.7
09/08/2018 12:20:27 51.65 51.95 52.01 50.8 50.6 61 57.66 58.16 59.02 58.3 57.9 63.7
09/08/2018 12:20:28 51.78 52.14 52.14 50.8 50.6 61 58.33 58.2 59.02 58.3 57.9 63.7
09/08/2018 12:20:29 51.85 51.98 52.14 50.8 50.6 61 57.79 58.21 59.02 58.3 57.9 63.7
09/08/2018 12:20:30 51.77 52.45 52.45 50.8 50.6 61 57.18 57.92 59.02 58.3 57.9 63.7
09/08/2018 12:20:31 51 51.74 52.45 50.8 50.6 61 57.47 57.61 59.02 58.3 57.9 63.7
09/08/2018 12:20:32 51.23 51.46 52.45 50.8 50.6 61 57.66 57.77 59.02 58.3 57.9 63.7
09/08/2018 12:20:33 51.81 51.82 52.45 50.8 50.6 61 58.28 58.06 59.02 58.3 57.9 63.7
09/08/2018 12:20:34 51.05 51.79 52.45 50.8 50.7 61 58.48 58.45 59.02 58.3 57.9 63.7
09/08/2018 12:20:35 51.73 51.62 52.45 50.8 50.7 61 58.06 58.28 59.02 58.3 57.9 63.7
09/08/2018 12:20:36 50.87 51.57 52.45 50.8 50.7 61 58.23 58.49 59.02 58.3 57.9 63.7
09/08/2018 12:20:37 52.18 52.04 52.45 50.8 50.7 61 57.55 58.23 59.02 58.3 57.9 63.7
09/08/2018 12:20:38 51.56 52.04 52.45 50.8 50.7 61 57.63 57.76 59.02 58.3 57.9 63.7
09/08/2018 12:20:39 51.92 52.24 52.45 50.8 50.7 61 57.58 57.93 59.02 58.3 57.9 63.7
09/08/2018 12:20:40 51.28 51.57 52.45 50.8 50.7 61 57.39 57.55 59.02 58.3 57.9 63.7
09/08/2018 12:20:41 50.89 51.5 52.45 50.8 50.7 61 57.41 57.55 59.02 58.3 57.9 63.7
09/08/2018 12:20:42 51.27 51.34 52.45 50.8 50.7 61 58.07 57.99 59.02 58.3 57.9 63.7
09/08/2018 12:20:43 50.35 51.22 52.45 50.8 50.7 61 57.4 57.96 59.02 58.3 57.9 63.7
09/08/2018 12:20:44 51.36 51.25 52.45 50.8 50.7 61 57.41 57.74 59.02 58.3 57.9 63.7
09/08/2018 12:20:45 52.2 51.91 52.45 50.8 50.7 61 58.04 58.02 59.02 58.3 57.9 63.7
09/08/2018 12:20:46 52.21 52.16 52.45 50.8 50.7 61 57.86 57.92 59.02 58.3 57.9 63.7
09/08/2018 12:20:47 52.83 52.79 52.79 50.9 50.7 61 58.31 58.39 59.02 58.3 57.9 63.7
09/08/2018 12:20:48 51.61 52.65 52.79 50.9 50.7 61 57.68 58.02 58.8 58.3 57.9 63.7
09/08/2018 12:20:49 52.75 52.77 52.79 50.9 50.7 61 57.73 57.99 58.7 58.3 57.9 63.7
09/08/2018 12:20:50 51.55 52.62 52.79 50.9 50.7 61 57.3 57.88 58.7 58.3 57.9 63.7
09/08/2018 12:20:51 52.09 52.19 52.79 50.9 50.7 61 57.85 57.74 58.7 58.3 57.9 63.7
09/08/2018 12:20:52 53.11 52.87 52.87 50.9 50.7 61 58.58 58.28 58.7 58.3 57.9 63.7
09/08/2018 12:20:53 52.37 52.65 52.87 50.9 50.7 61 58.36 58.39 58.7 58.3 57.9 63.7
09/08/2018 12:20:54 52.59 53.03 53.03 50.9 50.7 61 58.91 58.91 58.91 58.3 57.9 63.7
09/08/2018 12:20:55 52.3 52.86 53.03 50.9 50.7 61 57.94 58.85 58.91 58.3 57.9 63.7
09/08/2018 12:20:56 54.42 54.51 54.51 50.9 50.7 61 59.07 59.19 59.19 58.3 57.9 63.7
09/08/2018 12:20:57 50.77 53.17 54.51 50.9 50.7 61 58.06 58.65 59.19 58.3 57.9 63.7
09/08/2018 12:20:58 51.79 52.26 54.51 50.9 50.7 61 57.74 58.25 59.19 58.3 57.9 63.7
09/08/2018 12:20:59 51.06 51.93 54.51 50.9 50.7 61 57.48 57.96 59.19 58.3 57.9 63.7
09/08/2018 12:21:00 51.64 51.9 54.51 50.9 50.7 61 57.23 57.61 59.19 58.3 57.9 63.7
09/08/2018 12:21:01 50.32 51.59 54.51 50.9 50.7 61 57.52 57.51 59.19 58.3 57.9 63.7
09/08/2018 12:21:02 50.5 50.86 54.51 50.9 50.7 61 57.85 57.77 59.19 58.3 57.9 63.7
09/08/2018 12:21:03 51.9 51.5 54.51 50.9 50.7 61 57.72 57.81 59.19 58.3 57.9 63.7
09/08/2018 12:21:04 50.5 51.51 54.51 50.9 50.7 61 57.81 57.93 59.19 58.3 57.9 63.7
09/08/2018 12:21:05 51.07 51.16 54.51 50.9 50.7 61 57.45 57.89 59.19 58.3 57.9 63.7
09/08/2018 12:21:06 49.88 50.99 54.51 50.9 50.7 61 57.68 57.77 59.19 58.3 57.9 63.7
09/08/2018 12:21:07 50.98 50.83 54.51 50.9 50.7 61 58.15 58.2 59.19 58.3 57.9 63.7
09/08/2018 12:21:08 51.1 51.05 54.51 50.9 50.7 61 57.26 57.99 59.19 58.3 57.9 63.7
09/08/2018 12:21:09 51.39 51.36 54.51 50.9 50.7 61 57.4 57.72 59.19 58.3 57.9 63.7
09/08/2018 12:21:10 50.47 51.24 54.51 50.9 50.7 61 57.87 57.89 59.19 58.3 57.9 63.7
09/08/2018 12:21:11 51.19 51.56 54.51 50.9 50.7 61 57.82 58.02 59.19 58.3 57.9 63.7
09/08/2018 12:21:12 51.01 51.14 54.51 50.9 50.7 61 58.09 58.07 59.19 58.3 57.9 63.7
09/08/2018 12:21:13 50.93 51.25 54.51 50.9 50.7 61 57.98 58.1 59.19 58.3 57.9 63.7
09/08/2018 12:21:14 50.3 51.13 54.51 50.9 50.7 61 57.94 58.29 59.19 58.3 57.9 63.7
09/08/2018 12:21:15 50.35 50.77 54.51 50.9 50.7 61 57.75 58.03 59.19 58.3 57.9 63.7
09/08/2018 12:21:16 50.73 51 54.51 50.9 50.7 61 57.23 57.9 59.19 58.3 57.9 63.7
09/08/2018 12:21:17 50.81 50.93 54.51 50.9 50.7 61 57.45 57.72 59.19 58.3 57.9 63.7
09/08/2018 12:21:18 51.25 51.14 54.51 50.9 50.7 61 57.74 57.72 59.19 58.3 57.9 63.7
09/08/2018 12:21:19 49.08 51.1 54.51 50.9 50.7 61 57.16 57.6 59.19 58.3 57.9 63.7
09/08/2018 12:21:20 48.75 50 54.51 50.9 50.7 61 57.14 57.48 59.19 58.3 57.9 63.7
09/08/2018 12:21:21 47.55 49.3 54.51 50.9 50.7 61 56.91 57.23 59.19 58.3 57.9 63.7
09/08/2018 12:21:22 45.88 48.07 54.51 50.9 50.7 61 55.94 57.11 59.19 58.3 57.9 63.7
09/08/2018 12:21:23 48.4 48.24 54.51 50.9 50.7 61 57.46 57.16 59.19 58.3 57.9 63.7
09/08/2018 12:21:24 50.31 49.69 54.51 50.9 50.7 61 57.89 57.68 59.19 58.3 57.9 63.7
09/08/2018 12:21:25 49.82 49.91 54.51 50.9 50.7 61 57.35 57.74 59.19 58.3 57.9 63.7
09/08/2018 12:21:26 49.62 49.8 53.17 50.9 50.7 61 57.27 57.67 58.65 58.3 57.9 63.7
09/08/2018 12:21:27 50.02 49.97 52.26 50.9 50.7 61 58.11 57.9 58.29 58.3 57.9 63.7
09/08/2018 12:21:28 50.06 50.38 51.93 50.9 50.7 61 57.94 57.99 58.29 58.3 57.9 63.7
09/08/2018 12:21:29 49.94 50.3 51.9 50.9 50.7 61 58.5 58.45 58.45 58.3 57.9 63.7
09/08/2018 12:21:30 51.01 50.96 51.59 50.9 50.7 61 57.01 58.51 58.51 58.3 57.9 63.7
09/08/2018 12:21:31 50.19 50.6 51.56 50.9 50.7 61 57.46 57.75 58.51 58.3 57.9 63.7
09/08/2018 12:21:32 51.31 51.21 51.56 50.9 50.7 61 57.51 57.66 58.51 58.3 57.9 63.7
09/08/2018 12:21:33 49.95 51.06 51.56 50.9 50.7 61 57.38 57.65 58.51 58.3 57.9 63.7
09/08/2018 12:21:34 51.11 51.06 51.56 50.9 50.7 61 57.13 57.41 58.51 58.3 57.9 63.7
09/08/2018 12:21:35 50.46 51.04 51.56 50.9 50.7 61 57.35 57.41 58.51 58.3 57.9 63.7
09/08/2018 12:21:36 51.05 51.18 51.56 50.9 50.7 61 57.5 57.64 58.51 58.3 57.9 63.7
09/08/2018 12:21:37 50.26 50.91 51.56 50.9 50.7 61 57.62 57.75 58.51 58.3 57.9 63.7
09/08/2018 12:21:38 52.14 51.94 51.94 50.9 50.7 61 58.18 58.16 58.51 58.3 57.9 63.7
09/08/2018 12:21:39 51.01 51.78 51.94 50.9 50.7 61 57.45 57.91 58.51 58.3 57.9 63.7
09/08/2018 12:21:40 50.99 51.81 51.94 50.9 50.7 61 58.02 57.97 58.51 58.3 57.9 63.7
09/08/2018 12:21:41 50.91 51.36 51.94 50.9 50.7 61 58.2 58.28 58.51 58.3 57.9 63.7
09/08/2018 12:21:42 51.39 51.58 51.94 50.9 50.7 61 58.43 58.49 58.51 58.3 57.9 63.7
09/08/2018 12:21:43 52.03 52.21 52.21 50.9 50.7 61 58.31 58.49 58.51 58.3 57.9 63.7
09/08/2018 12:21:44 51.14 51.85 52.21 50.9 50.7 61 59.4 59.18 59.18 58.3 57.9 63.7
09/08/2018 12:21:45 52.26 52.01 52.21 50.9 50.7 61 59.97 59.84 59.84 58.3 57.9 63.7
09/08/2018 12:21:46 52.38 52.33 52.33 50.9 50.7 61 60.8 60.65 60.65 58.4 57.9 63.7
09/08/2018 12:21:47 50.85 52.25 52.33 50.9 50.7 61 63.53 62.94 62.94 58.4 57.9 63.7
09/08/2018 12:21:48 51.46 51.99 52.33 50.9 50.7 61 62.27 63.48 63.48 58.4 57.9 63.7
09/08/2018 12:21:49 51.55 51.85 52.33 50.9 50.7 61 59.21 62.15 63.48 58.4 57.9 63.7
09/08/2018 12:21:50 50.56 51.48 52.33 50.9 50.7 61 58.84 60.41 63.48 58.4 57.9 63.7
09/08/2018 12:21:51 51.67 51.6 52.33 50.9 50.7 61 58.21 59.66 63.48 58.4 57.9 63.7
09/08/2018 12:21:52 52.68 52.53 52.53 50.9 50.7 61 59.21 59.21 63.48 58.4 57.9 63.7
09/08/2018 12:21:53 51.98 52.61 52.61 50.9 50.7 61 60.65 60.39 63.48 58.4 57.9 63.7
09/08/2018 12:21:54 53.59 53.29 53.29 50.9 50.7 61 59.01 60.39 63.48 58.5 57.9 63.7
09/08/2018 12:21:55 52.52 53.67 53.67 50.9 50.7 61 59.33 59.8 63.48 58.5 57.9 63.7
09/08/2018 12:21:56 51.93 53 53.67 50.9 50.7 61 59.89 59.78 63.48 58.5 58 63.7
09/08/2018 12:21:57 50.46 52 53.67 50.9 50.7 61 57.66 59.77 63.48 58.5 58 63.7
09/08/2018 12:21:58 50.54 51.13 53.67 50.9 50.7 61 58.41 59.08 63.48 58.5 58 63.7
09/08/2018 12:21:59 50.22 50.67 53.67 50.9 50.7 61 57.5 58.32 63.48 58.5 58 63.7
09/08/2018 12:22:00 50.24 50.55 53.67 50.9 50.7 61 57.95 58.23 63.48 58.5 58 63.7
09/08/2018 12:22:01 50.76 50.71 53.67 50.9 50.7 61 57.71 58.02 63.48 58.5 58 63.7
09/08/2018 12:22:02 51.07 51.11 53.67 50.9 50.7 61 58.5 58.24 63.48 58.5 58 63.7
09/08/2018 12:22:03 51.93 51.82 53.67 50.9 50.7 61 59.19 58.96 63.48 58.5 58 63.7
09/08/2018 12:22:04 50.81 51.65 53.67 50.9 50.7 61 57.88 58.72 63.48 58.5 58 63.7
09/08/2018 12:22:05 51.42 51.34 53.67 50.9 50.7 61 58.16 58.31 63.48 58.5 58 63.7
09/08/2018 12:22:06 51.25 51.42 53.67 50.9 50.7 61 57.27 58.32 63.48 58.5 58 63.7
09/08/2018 12:22:07 51.91 51.86 53.67 50.9 50.7 61 57.73 57.86 63.48 58.5 58 63.7
09/08/2018 12:22:08 51.79 52.24 53.67 50.9 50.7 61 57.26 57.84 63.48 58.5 58 63.7
09/08/2018 12:22:09 50.92 51.68 53.67 50.9 50.7 61 57.62 57.86 63.48 58.5 58 63.7
09/08/2018 12:22:10 51.59 51.62 53.67 50.9 50.7 61 57.32 57.47 63.48 58.5 58 63.7
09/08/2018 12:22:11 51.87 51.93 53.67 50.9 50.7 61 57.78 57.69 63.48 58.5 58 63.7
09/08/2018 12:22:12 51.76 51.98 53.67 50.9 50.7 61 58.12 58.22 63.48 58.5 58 63.7
09/08/2018 12:22:13 51.62 52.15 53.67 50.9 50.7 61 58.19 58.43 63.48 58.5 58 63.7
09/08/2018 12:22:14 51.67 52.4 53.67 50.9 50.7 61 57.49 58.28 63.48 58.5 58 63.7
09/08/2018 12:22:15 52.14 52.24 53.67 50.9 50.7 61 57.92 57.96 63.48 58.5 58 63.7
09/08/2018 12:22:16 51.98 52.15 53.67 50.9 50.7 61 57.71 58.05 63.48 58.5 58 63.7
09/08/2018 12:22:17 52.17 52.31 53.67 50.9 50.7 61 57.9 57.94 63.48 58.5 58 63.7
09/08/2018 12:22:18 50.52 52.33 53.67 50.9 50.7 61 57.33 57.92 62.15 58.5 58 63.7
09/08/2018 12:22:19 52.01 51.95 53.67 51 50.7 61 58.1 58.06 60.41 58.3 58 63.7
09/08/2018 12:22:20 51.08 52 53.67 51 50.7 61 57.23 58.06 60.39 58.3 58 63.7
09/08/2018 12:22:21 49.63 51.45 53.67 50.9 50.7 61 57.22 57.6 60.39 58.3 58 63.7
09/08/2018 12:22:22 51.27 51.26 53.67 50.9 50.7 61 57.62 57.61 60.39 58.3 58 63.7
09/08/2018 12:22:23 50.88 51.07 53.67 50.9 50.7 61 58.15 58.12 60.39 58.3 58 63.7
09/08/2018 12:22:24 51.27 51.41 53.67 50.9 50.8 61 57.57 57.99 59.8 58.3 58 63.7
09/08/2018 12:22:25 50.65 51.28 53 51 50.8 61 57.64 57.69 59.78 58.3 58 63.7
09/08/2018 12:22:26 52.23 52.22 52.4 51 50.8 61 57.86 58.01 59.77 58.3 58 63.7
09/08/2018 12:22:27 51.29 52.01 52.4 51 50.8 61 57.39 57.86 59.08 58.3 58 63.7
09/08/2018 12:22:28 51.27 52.04 52.4 51 50.8 61 57.28 57.6 58.96 58.3 58 63.7
09/08/2018 12:22:29 52.56 52.34 52.4 51 50.8 61 57.49 57.62 58.96 58.3 58 63.7
09/08/2018 12:22:30 52.36 52.65 52.65 51 50.8 61 58.15 58.06 58.96 58.3 58 63.7
09/08/2018 12:22:31 52.61 52.99 52.99 51 50.8 61 58.64 58.51 58.96 58.3 58 63.7
09/08/2018 12:22:32 51.81 52.59 52.99 51 50.8 61 58.18 58.39 58.96 58.3 58 63.7
09/08/2018 12:22:33 51.72 52.08 52.99 51 50.8 61 58.11 58.29 58.72 58.3 58 63.7
09/08/2018 12:22:34 52.17 52.13 52.99 51 50.8 61 58.64 58.58 58.58 58.3 58 63.7
09/08/2018 12:22:35 50.75 52.14 52.99 51 50.8 61 57.9 58.63 58.63 58.3 58 63.7
09/08/2018 12:22:36 50.81 51.59 52.99 51 50.8 61 57.84 58.49 58.63 58.3 58 63.7
09/08/2018 12:22:37 50.88 51.29 52.99 51 50.8 61 57.21 57.98 58.63 58.3 58 63.7
09/08/2018 12:22:38 48.96 50.8 52.99 51 50.8 61 56.9 57.41 58.63 58.3 58 63.7
09/08/2018 12:22:39 50.65 50.62 52.99 51 50.8 61 57.18 57.29 58.63 58.3 58 63.7
09/08/2018 12:22:40 53.53 52.93 52.99 51 50.8 61 58.28 57.97 58.63 58.3 58 63.7
09/08/2018 12:22:41 51.65 52.87 52.99 51 50.8 61 57.32 57.92 58.63 58.3 58 63.7
09/08/2018 12:22:42 53.6 53.47 53.47 51 50.8 61 57.94 57.93 58.63 58.3 58 63.7
09/08/2018 12:22:43 51.1 53.67 53.67 51 50.8 61 57.44 58.06 58.63 58.3 58 63.7
09/08/2018 12:22:44 50.4 52.07 53.67 51 50.8 61 58.02 58.06 58.63 58.3 58 63.7
09/08/2018 12:22:45 51.24 51.56 53.67 51 50.8 61 58.29 58.25 58.63 58.3 58 63.7
09/08/2018 12:22:46 51.06 51.23 53.67 51 50.8 61 57.36 58.15 58.63 58.3 58 63.7
09/08/2018 12:22:47 50.74 50.99 53.67 51 50.8 61 57.67 57.8 58.63 58.3 58 63.7
09/08/2018 12:22:48 50.08 51.25 53.67 51 50.8 61 58.05 57.97 58.63 58.3 58 63.7
09/08/2018 12:22:49 50.53 50.67 53.67 51 50.8 61 58.04 58.39 58.63 58.3 58 63.7
09/08/2018 12:22:50 53.3 52.73 53.67 51.1 50.8 61 57.89 58.02 58.63 58.3 58 63.7
09/08/2018 12:22:51 52.51 53.32 53.67 51.1 50.8 61 57.67 58.14 58.63 58.3 58 63.7
09/08/2018 12:22:52 53.62 53.44 53.67 51.1 50.8 61 58.17 58.12 58.63 58.3 58 63.7
09/08/2018 12:22:53 50.14 52.88 53.67 51.1 50.8 61 57.32 57.86 58.63 58.3 58 63.7
09/08/2018 12:22:54 50.8 51.5 53.67 51.1 50.8 61 57.88 57.86 58.63 58.3 58 63.7
09/08/2018 12:22:55 50.69 51.16 53.67 51.1 50.8 61 58.79 58.47 58.63 58.3 58 63.7
09/08/2018 12:22:56 50.37 51.08 53.67 51.1 50.8 61 60.63 60.09 60.09 58.3 58 63.7
09/08/2018 12:22:57 50.55 50.68 53.67 51.1 50.8 61 59.83 60.39 60.39 58.4 58 63.7
09/08/2018 12:22:58 50.72 50.68 53.67 51.1 50.8 61 60.39 60.61 60.61 58.4 58 63.7
09/08/2018 12:22:59 52.03 51.87 53.67 51.1 50.8 61 58.72 60.03 60.61 58.4 58 63.7
09/08/2018 12:23:00 50.13 51.76 53.67 51.1 50.8 61 60.27 60.06 60.61 58.4 58 63.7
09/08/2018 12:23:01 49.9 51.31 53.67 51.1 50.8 61 58.2 59.79 60.61 58.4 58 63.7
09/08/2018 12:23:02 50.37 50.44 53.67 51.1 50.8 61 59.67 59.65 60.61 58.4 58 63.7
09/08/2018 12:23:03 52.02 51.67 53.67 51.1 50.8 61 58.33 59.59 60.61 58.4 58 63.7
09/08/2018 12:23:04 52.05 52.39 53.67 51.1 50.8 61 57.95 58.86 60.61 58.4 58 63.7
09/08/2018 12:23:05 52.03 52.04 53.67 51.1 50.8 61 58.14 58.28 60.61 58.4 58 63.7
09/08/2018 12:23:06 49.55 52.04 53.67 51.1 50.8 61 57.38 58.26 60.61 58.4 58 63.7
09/08/2018 12:23:07 51.11 51.25 53.67 51.1 50.8 61 57.88 57.94 60.61 58.4 58 63.7
09/08/2018 12:23:08 52.43 52.14 53.67 51.1 50.8 61 58.46 58.33 60.61 58.4 58 63.7
09/08/2018 12:23:09 51.43 52.23 53.67 51.1 50.8 61 57.67 58.35 60.61 58.4 58 63.7
09/08/2018 12:23:10 51.24 51.85 53.67 51.1 50.8 61 58.65 58.56 60.61 58.4 58 63.7
09/08/2018 12:23:11 53.16 53.29 53.67 51.1 50.8 61 59.44 59.36 60.61 58.4 58 63.7
09/08/2018 12:23:12 50.82 52.45 53.67 51.1 50.8 61 58.19 59.13 60.61 58.4 58 63.7
09/08/2018 12:23:13 50.14 51.59 53.44 51.1 50.8 61 57.82 58.52 60.61 58.4 58 63.7
09/08/2018 12:23:14 50.99 51.19 53.44 51.1 50.8 61 58.2 58.29 60.61 58.4 58 63.7
09/08/2018 12:23:15 51.62 51.43 53.44 51.1 50.8 61 58.32 58.37 60.61 58.4 58 63.7
09/08/2018 12:23:16 52.25 52.16 53.44 51.1 50.8 61 58.49 58.6 60.61 58.4 58 63.7
09/08/2018 12:23:17 52.3 52.23 53.44 51.1 50.8 61 58.38 58.5 60.61 58.4 58 63.7
09/08/2018 12:23:18 52.38 52.53 53.44 51.1 50.8 61 58.88 58.86 60.61 58.4 58 63.7
09/08/2018 12:23:19 51.69 52.41 53.44 51.2 50.8 61 57.69 58.73 60.61 58.4 58 63.7
09/08/2018 12:23:20 51.76 52.15 53.44 51.2 50.8 61 57.84 58.28 60.61 58.4 58 63.7
09/08/2018 12:23:21 51.11 51.86 53.44 51.2 50.8 61 57.73 58.02 60.61 58.4 58 63.7
09/08/2018 12:23:22 50.57 51.27 53.29 51.2 50.8 61 57.38 57.91 60.61 58.4 58 63.7
09/08/2018 12:23:23 53.45 52.75 53.29 51.2 50.8 61 58.27 58.06 60.61 58.4 58 63.7
09/08/2018 12:23:24 51.61 52.98 53.29 51.2 50.8 61 57.79 58.16 60.61 58.4 58 63.7
09/08/2018 12:23:25 51.99 52.4 53.29 51.2 50.8 61 57.6 58 60.61 58.2 58 63.7
09/08/2018 12:23:26 51.69 52.1 53.29 51.2 50.8 61 57.4 57.74 60.61 58.1 58 63.7
09/08/2018 12:23:27 50.11 51.76 53.29 51.2 50.8 61 57.83 57.84 60.61 58.1 58 63.7
09/08/2018 12:23:28 49.9 50.94 53.29 51.2 50.8 61 57.77 57.99 60.06 58.1 58 63.7
09/08/2018 12:23:29 51.25 51.26 53.29 51.2 50.8 61 57.7 58.04 60.06 58.1 58 63.7
09/08/2018 12:23:30 50.94 51.06 53.29 51.2 50.8 61 58.01 57.96 59.79 58.1 58 63.7
09/08/2018 12:23:31 51.64 51.5 53.29 51.2 50.8 61 57.49 58.26 59.65 58.1 58 63.7
09/08/2018 12:23:32 50.79 51.45 53.29 51.2 50.8 61 57.44 57.62 59.59 58.1 58 63.7
09/08/2018 12:23:33 51.25 51.39 53.29 51.2 50.8 61 58.14 58.06 59.36 58.1 58 63.7
09/08/2018 12:23:34 51.62 52.18 53.29 51.2 50.8 61 58.02 58.23 59.36 58.1 58 63.7
09/08/2018 12:23:35 51.56 52.12 53.29 51.2 50.8 61 57.43 57.94 59.36 58.1 58 63.7
09/08/2018 12:23:36 50.84 51.31 53.29 51.2 50.8 61 57.26 57.64 59.36 58.1 58 63.7
09/08/2018 12:23:37 52.17 51.98 53.29 51.2 50.8 61 58.65 58.33 59.36 58.1 58 63.7
09/08/2018 12:23:38 51.48 52.08 53.29 51.2 50.8 61 58.07 58.35 59.36 58.1 58 63.7
09/08/2018 12:23:39 51.34 51.96 53.29 51.2 50.8 61 57.5 58.12 59.36 58.1 58 63.7
09/08/2018 12:23:40 51.31 51.77 53.29 51.2 50.8 61 58.13 58.21 59.36 58.1 58 63.7
09/08/2018 12:23:41 51.61 51.7 52.98 51.2 50.8 61 58.82 58.64 59.13 58.1 58 63.7
09/08/2018 12:23:42 50.82 51.91 52.98 51.2 50.8 61 58.55 58.85 58.86 58.1 58 63.7
09/08/2018 12:23:43 52.44 52.17 52.98 51.2 50.8 61 58.27 58.82 58.86 58.1 58 63.7
09/08/2018 12:23:44 51.72 51.99 52.98 51.2 50.8 61 58.37 58.48 58.86 58.1 58 63.7
09/08/2018 12:23:45 49.89 51.82 52.98 51.2 50.8 61 57.93 58.44 58.86 58.1 58 63.7
09/08/2018 12:23:46 50.38 50.71 52.98 51.2 50.8 61 58.54 58.64 58.86 58.1 58 63.7
09/08/2018 12:23:47 50.84 51.11 52.98 51.2 50.8 61 57.96 58.42 58.86 58.1 58 63.7
09/08/2018 12:23:48 53.99 53.39 53.39 51.2 50.8 61 58.25 58.35 58.85 58.1 58 63.7
09/08/2018 12:23:49 50.72 53.39 53.39 51.2 50.8 61 57.78 58.41 58.85 58.1 58 63.7
09/08/2018 12:23:50 50.76 51.89 53.39 51.2 50.8 61 57.62 58.07 58.85 58.1 58 63.7
09/08/2018 12:23:51 52.09 52.1 53.39 51.2 50.8 61 57.79 57.88 58.85 58.1 58 63.7
09/08/2018 12:23:52 50.96 51.76 53.39 51.2 50.8 61 57.42 57.85 58.85 58.1 58 63.7
09/08/2018 12:23:53 52.42 52.5 53.39 51.2 50.8 61 58.1 58.08 58.85 58.1 58 63.7
09/08/2018 12:23:54 50.86 52.18 53.39 51.2 50.8 61 58.06 58.32 58.85 58.1 58 63.7
09/08/2018 12:23:55 52.8 52.49 53.39 51.3 50.8 61 58.38 58.37 58.85 58.1 58 63.7
09/08/2018 12:23:56 51.01 52.38 53.39 51.3 50.8 61 57.15 58.18 58.85 58.1 58 63.7
09/08/2018 12:23:57 51.59 51.81 53.39 51.3 50.8 61 58.02 57.87 58.85 58.1 58 63.7
09/08/2018 12:23:58 52.83 52.82 53.39 51.3 50.8 61 58.42 58.54 58.85 58.1 58 63.7
09/08/2018 12:23:59 52.51 52.65 53.39 51.3 50.8 61 57.76 58.09 58.85 58.1 58 63.7
09/08/2018 12:24:00 51.65 52.64 53.39 51.3 50.8 61 57.97 58.11 58.85 58.1 58 63.7
09/08/2018 12:24:01 51.81 52.61 53.39 51.3 50.8 61 58.1 58.3 58.85 58.1 58 63.7
09/08/2018 12:24:02 50.28 51.86 53.39 51.3 50.8 61 57.66 58.08 58.85 58.1 58 63.7
09/08/2018 12:24:03 52.66 52.5 53.39 51.3 50.8 61 58.45 58.32 58.85 58.1 58 63.7
09/08/2018 12:24:04 49.8 51.92 53.39 51.3 50.8 61 57.58 58.2 58.85 58.1 58 63.7
09/08/2018 12:24:05 49.26 50.83 53.39 51.3 50.8 61 57.96 58.13 58.85 58.1 58 63.7
09/08/2018 12:24:06 49.24 49.87 53.39 51.3 50.8 61 57.16 57.89 58.85 58.1 58 63.7
09/08/2018 12:24:07 52.12 51.78 53.39 51.3 50.8 61 58.5 58.3 58.85 58.1 58 63.7
09/08/2018 12:24:08 50.83 51.75 53.39 51.3 50.8 61 57.77 58.33 58.85 58.1 58 63.7
09/08/2018 12:24:09 51.99 52.09 53.39 51.3 50.8 61 58.46 58.52 58.85 58.1 58 63.7
09/08/2018 12:24:10 56.07 55.28 55.28 51.3 50.9 61 60.7 60.12 60.12 58.1 58 63.7
09/08/2018 12:24:11 63.4 61.78 61.78 51.5 50.9 61 67.07 66.05 66.05 58.2 58 63.8
09/08/2018 12:24:12 57.06 61.41 61.78 51.6 51 61 60.64 64.95 66.05 58.2 58 63.8
09/08/2018 12:24:13 58.44 60.04 61.78 51.6 51 61 62.47 63.06 66.05 58.2 58.1 63.8
09/08/2018 12:24:14 57.74 58.24 61.78 51.7 51 61 61.56 62.37 66.05 58.2 58.1 63.8
09/08/2018 12:24:15 58.27 58.39 61.78 51.7 51 61 62.53 62.44 66.05 58.3 58.1 63.8
09/08/2018 12:24:16 58.92 58.87 61.78 51.8 51 61 62.25 62.49 66.05 58.3 58.1 63.8
09/08/2018 12:24:17 58.55 59.17 61.78 51.8 51.1 61 61.62 62.33 66.05 58.3 58.1 63.8
09/08/2018 12:24:18 57.01 58.46 61.78 51.9 51.1 61 61.13 61.84 66.05 58.3 58.1 63.8
09/08/2018 12:24:19 57.39 57.82 61.78 51.9 51.1 61 61.42 61.54 66.05 58.3 58.1 63.8
09/08/2018 12:24:20 56.34 57.44 61.78 51.9 51.1 61 60.88 61.46 66.05 58.3 58.1 63.8
09/08/2018 12:24:21 63.19 62.88 62.88 52.1 51.2 61 67.53 66.79 66.79 58.5 58.1 63.8
09/08/2018 12:24:22 59.33 62.14 62.88 52.2 51.2 61 62.67 66.24 66.79 58.5 58.1 63.8
09/08/2018 12:24:23 56.04 60.13 62.88 52.2 51.2 61 60.36 64.17 66.79 58.5 58.1 63.8
09/08/2018 12:24:24 56.29 58.16 62.88 52.2 51.2 61 60.66 62.28 66.79 58.5 58.1 63.8
09/08/2018 12:24:25 56.35 57.03 62.88 52.3 51.2 61 60.54 61.32 66.79 58.5 58.2 63.8
09/08/2018 12:24:26 58.64 58.35 62.88 52.3 51.3 61 61.82 61.76 66.79 58.5 58.2 63.8
09/08/2018 12:24:27 57.5 58.42 62.88 52.3 51.3 61 61.97 62.24 66.79 58.6 58.2 63.8
09/08/2018 12:24:28 58.13 58.11 62.88 52.4 51.3 61 61.89 61.96 66.79 58.6 58.2 63.8
09/08/2018 12:24:29 58.16 58.22 62.88 52.4 51.3 61 62.64 62.54 66.79 58.6 58.2 63.8
09/08/2018 12:24:30 59.56 59.42 62.88 52.5 51.3 61 64.65 64.57 66.79 58.6 58.2 63.8
09/08/2018 12:24:31 57.59 58.82 62.88 52.5 51.4 61 62.2 63.41 66.79 58.7 58.2 63.8
09/08/2018 12:24:32 58.79 58.81 62.88 52.6 51.4 61 63.21 63.25 66.79 58.7 58.2 63.8
09/08/2018 12:24:33 57.44 58.53 62.88 52.6 51.4 61 62.21 63.04 66.79 58.7 58.2 63.8
09/08/2018 12:24:34 57.52 57.86 62.88 52.7 51.4 61 62.53 62.71 66.79 58.7 58.2 63.8
09/08/2018 12:24:35 57.54 57.73 62.88 52.7 51.4 61 62.77 62.81 66.79 58.8 58.2 63.8
09/08/2018 12:24:36 57.45 57.6 62.88 52.7 51.4 61 62.63 62.79 66.79 58.8 58.3 63.8
09/08/2018 12:24:37 57.66 57.69 62.88 52.8 51.5 61 62.21 62.64 66.79 58.8 58.3 63.8
09/08/2018 12:24:38 58 58.01 62.88 52.8 51.5 61 62.22 62.54 66.79 58.8 58.3 63.8
09/08/2018 12:24:39 58.1 58.3 62.88 52.9 51.5 61 61.99 62.34 66.79 58.8 58.3 63.8
09/08/2018 12:24:40 58.63 58.5 62.88 52.9 51.5 61 62.4 62.36 66.79 58.9 58.3 63.8
09/08/2018 12:24:41 57.35 58.32 62.88 52.9 51.5 61 61.95 62.25 66.79 58.9 58.3 63.8
09/08/2018 12:24:42 57.25 57.76 62.88 53 51.5 61 61.68 62.07 66.79 58.9 58.3 63.8
09/08/2018 12:24:43 57.33 57.47 62.88 53 51.6 61 61.96 62.02 66.79 58.9 58.3 63.8
09/08/2018 12:24:44 57.56 57.61 62.88 53 51.6 61 62.07 62.26 66.79 58.9 58.3 63.8
09/08/2018 12:24:45 57.31 57.5 62.88 53.1 51.6 61 61.82 62.1 66.79 58.9 58.3 63.8
09/08/2018 12:24:46 57.24 57.49 62.88 53.1 51.6 61 61.83 61.96 66.79 59 58.3 63.8
09/08/2018 12:24:47 57 57.22 62.88 53.1 51.6 61 61.6 61.91 66.79 59 58.3 63.8
09/08/2018 12:24:48 57.33 57.31 62.88 53.1 51.6 61 62.23 62.06 66.79 59 58.3 63.8
09/08/2018 12:24:49 57.42 57.45 62.88 53.2 51.6 61 61.94 62.2 66.79 59 58.3 63.8
09/08/2018 12:24:50 57.87 57.83 62.88 53.2 51.7 61 61.83 62.03 66.79 59 58.4 63.8
09/08/2018 12:24:51 56.92 57.67 62.14 53.2 51.7 61 61.68 61.92 66.24 59 58.4 63.8
09/08/2018 12:24:52 57.65 57.55 60.13 53.3 51.7 61 62.19 62.11 64.57 59.1 58.4 63.8
09/08/2018 12:24:53 57.74 57.7 59.42 53.3 51.7 61 63.04 62.83 64.57 59.1 58.4 63.8
09/08/2018 12:24:54 57.42 57.77 59.42 53.3 51.7 61 61.98 62.77 64.57 59.1 58.4 63.8
09/08/2018 12:24:55 57.3 57.57 59.42 53.3 51.7 61 62.67 62.6 64.57 59.1 58.4 63.8
09/08/2018 12:24:56 57.42 57.62 59.42 53.4 51.7 61 62.09 62.59 64.57 59.1 58.4 63.8
09/08/2018 12:24:57 57.6 57.58 59.42 53.4 51.8 61 62.28 62.36 64.57 59.2 58.4 63.8
09/08/2018 12:24:58 57.42 57.58 59.42 53.4 51.8 61 62.52 62.54 64.57 59.2 58.4 63.8
09/08/2018 12:24:59 57.48 57.57 59.42 53.5 51.8 61 61.75 62.48 64.57 59.2 58.4 63.8
09/08/2018 12:25:00 56.77 57.49 58.82 53.5 51.8 61 61.48 62.01 63.41 59.2 58.4 63.8
09/08/2018 12:25:01 57.82 57.63 58.81 53.5 51.8 61 62.33 62.24 63.25 59.2 58.4 63.8
09/08/2018 12:25:02 57.58 57.68 58.53 53.5 51.8 61 62.42 62.32 63.04 59.3 58.4 63.8
09/08/2018 12:25:03 57.51 57.62 58.5 53.6 51.8 61 62.53 62.51 62.83 59.3 58.4 63.8
09/08/2018 12:25:04 57.85 57.96 58.5 53.6 51.8 61 62.6 62.61 62.83 59.3 58.4 63.8
09/08/2018 12:25:05 57.44 57.81 58.5 53.6 51.9 61 63.15 63.16 63.16 59.3 58.5 63.8
09/08/2018 12:25:06 58.26 58.08 58.5 53.7 51.9 61 62.72 63.03 63.16 59.3 58.5 63.8
09/08/2018 12:25:07 57.76 58.05 58.5 53.7 51.9 61 62.56 62.81 63.16 59.4 58.5 63.8
09/08/2018 12:25:08 58.29 58.4 58.5 53.7 51.9 61 62.19 62.69 63.16 59.4 58.5 63.8
09/08/2018 12:25:09 57.8 58.35 58.5 53.8 51.9 61 61.95 62.49 63.16 59.4 58.5 63.8
09/08/2018 12:25:10 57.53 58.15 58.4 53.8 51.9 61 62.41 62.35 63.16 59.4 58.5 63.8
09/08/2018 12:25:11 57.14 57.87 58.4 53.8 51.9 61 61.83 62.35 63.16 59.4 58.5 63.8
09/08/2018 12:25:12 57.62 57.57 58.4 53.8 52 61 62.17 62.25 63.16 59.4 58.5 63.8
09/08/2018 12:25:13 57.4 57.55 58.4 53.9 52 61 62.05 62.17 63.16 59.5 58.5 63.8
09/08/2018 12:25:14 56.91 57.57 58.4 53.9 52 61 61.95 62.18 63.16 59.5 58.5 63.8
09/08/2018 12:25:15 57.53 57.71 58.4 53.9 52 61 62.01 62.42 63.16 59.5 58.5 63.8
09/08/2018 12:25:16 57.35 57.43 58.4 53.9 52 61 62.07 62.19 63.16 59.5 58.5 63.8
09/08/2018 12:25:17 57.4 57.5 58.4 54 52 61 62.3 62.35 63.16 59.5 58.5 63.8
09/08/2018 12:25:18 57.53 57.65 58.4 54 52 61 62.47 62.52 63.16 59.5 58.5 63.8
09/08/2018 12:25:19 57.32 57.46 58.4 54 52.1 61 61.94 62.36 63.16 59.6 58.6 63.8
09/08/2018 12:25:20 57.78 57.78 58.4 54 52.1 61 62.25 62.21 63.16 59.6 58.6 63.8
09/08/2018 12:25:21 57.94 58.18 58.4 54.1 52.1 61 62.17 62.34 63.16 59.6 58.6 63.8
09/08/2018 12:25:22 57.68 57.88 58.4 54.1 52.1 61 62.5 62.49 63.16 59.6 58.6 63.8
09/08/2018 12:25:23 57.66 57.77 58.4 54.1 52.1 61 62.47 62.56 63.16 59.6 58.6 63.8
09/08/2018 12:25:24 58.17 58.14 58.4 54.1 52.1 61 62.58 62.74 63.16 59.6 58.6 63.8
09/08/2018 12:25:25 57.4 57.97 58.4 54.2 52.1 61 61.85 62.52 63.16 59.7 58.6 63.8
09/08/2018 12:25:26 57.44 57.71 58.4 54.2 52.2 61 62.15 62.24 63.16 59.7 58.6 63.8
09/08/2018 12:25:27 57.28 57.53 58.4 54.2 52.2 61 61.92 62.14 63.16 59.7 58.6 63.8
09/08/2018 12:25:28 57.43 57.53 58.4 54.2 52.2 61 62.16 62.31 63.16 59.7 58.6 63.8
09/08/2018 12:25:29 58.61 58.31 58.4 54.3 52.2 61 62.52 62.57 63.16 59.7 58.6 63.8
09/08/2018 12:25:30 57.39 58.04 58.4 54.3 52.2 61 61.8 62.25 63.16 59.7 58.6 63.8
09/08/2018 12:25:31 56.87 57.73 58.4 54.3 52.2 61 61.45 61.95 63.16 59.8 58.6 63.8
09/08/2018 12:25:32 57.56 57.52 58.4 54.3 52.2 61 61.99 61.91 63.16 59.8 58.6 63.8
09/08/2018 12:25:33 57.22 57.46 58.4 54.3 52.2 61 61.98 62.09 63.16 59.8 58.6 63.8
09/08/2018 12:25:34 57.82 57.7 58.4 54.4 52.3 61 61.92 62.14 63.16 59.8 58.7 63.8
09/08/2018 12:25:35 57.53 57.77 58.4 54.4 52.3 61 61.81 61.98 63.03 59.8 58.7 63.8
09/08/2018 12:25:36 57.2 57.63 58.4 54.4 52.3 61 61.73 61.93 62.81 59.8 58.7 63.8
09/08/2018 12:25:37 57.1 57.39 58.4 54.4 52.3 61 61.75 61.86 62.74 59.8 58.7 63.8
09/08/2018 12:25:38 57.06 57.32 58.35 54.5 52.3 61 61.78 61.99 62.74 59.8 58.7 63.8
09/08/2018 12:25:39 57.61 57.48 58.31 54.5 52.3 61 61.93 62.03 62.74 59.9 58.7 63.8
09/08/2018 12:25:40 57.24 57.47 58.31 54.5 52.3 61 61.76 61.96 62.74 59.9 58.7 63.8
09/08/2018 12:25:41 56.7 57.31 58.31 54.5 52.3 61 61.54 61.81 62.74 59.9 58.7 63.8
09/08/2018 12:25:42 56.65 56.95 58.31 54.5 52.4 61 61.21 61.7 62.74 59.9 58.7 63.8
09/08/2018 12:25:43 56.95 57 58.31 54.5 52.4 61 61.62 61.54 62.74 59.9 58.7 63.8
09/08/2018 12:25:44 56.82 56.94 58.31 54.6 52.4 61 61.74 61.8 62.74 59.9 58.7 63.8
09/08/2018 12:25:45 56.94 56.96 58.31 54.6 52.4 61 61.8 61.77 62.74 59.9 58.7 63.8
09/08/2018 12:25:46 56.69 57.04 58.31 54.6 52.4 61 61.67 61.78 62.74 60 58.7 63.8
09/08/2018 12:25:47 56.77 56.92 58.31 54.6 52.4 61 61.61 61.93 62.74 60 58.7 63.8
09/08/2018 12:25:48 57.11 57.07 58.31 54.6 52.4 61 61.52 61.63 62.74 60 58.7 63.8
09/08/2018 12:25:49 56.67 56.99 58.31 54.6 52.4 61 61.58 61.74 62.74 60 58.7 63.8
09/08/2018 12:25:50 57.08 57.06 58.31 54.7 52.4 61 61.79 61.83 62.74 60 58.7 63.8
09/08/2018 12:25:51 57.31 57.29 58.31 54.7 52.4 61 61.78 61.85 62.74 60 58.8 63.8
09/08/2018 12:25:52 57 57.21 58.31 54.7 52.5 61 61.68 61.86 62.74 60 58.8 63.8
09/08/2018 12:25:53 56.91 57.13 58.31 54.7 52.5 61 61.85 61.99 62.74 60 58.8 63.8
09/08/2018 12:25:54 56.99 57.03 58.31 54.7 52.5 61 61.87 61.9 62.57 60 58.8 63.8
09/08/2018 12:25:55 57.22 57.2 58.31 54.7 52.5 61 61.87 61.97 62.57 60.1 58.8 63.8
09/08/2018 12:25:56 56.99 57.21 58.31 54.8 52.5 61 61.66 61.94 62.57 60.1 58.8 63.8
09/08/2018 12:25:57 56.83 57.02 58.31 54.8 52.5 61 61.74 61.82 62.57 60.1 58.8 63.8
09/08/2018 12:25:58 56.77 56.98 58.31 54.8 52.5 61 61.59 61.88 62.57 60.1 58.8 63.8
09/08/2018 12:25:59 57.19 57.11 58.04 54.8 52.5 61 62.06 61.92 62.25 60.1 58.8 63.8
09/08/2018 12:26:00 57.37 57.31 57.77 54.8 52.5 61 62.12 62.14 62.14 60.1 58.8 63.8
09/08/2018 12:26:01 57.19 57.41 57.77 54.8 52.6 61 61.79 62.11 62.14 60.1 58.8 63.8
09/08/2018 12:26:02 57.69 57.58 57.77 54.9 52.6 61 61.93 62.09 62.14 60.2 58.8 63.8
09/08/2018 12:26:03 57.22 57.51 57.77 54.9 52.6 61 62.15 62.31 62.31 60.2 58.8 63.8
09/08/2018 12:26:04 57.88 57.69 57.77 54.9 52.6 61 62.48 62.31 62.31 60.2 58.8 63.8
09/08/2018 12:26:05 57.84 57.9 57.9 54.9 52.6 61 62.09 62.34 62.34 60.2 58.8 63.8
09/08/2018 12:26:06 57.32 57.78 57.9 55 52.6 61 61.82 62.23 62.34 60.2 58.8 63.8
09/08/2018 12:26:07 57.56 57.68 57.9 55 52.6 61 61.87 62.06 62.34 60.2 58.9 63.8
09/08/2018 12:26:08 57.49 57.54 57.9 55 52.6 61 61.92 62.06 62.34 60.2 58.9 63.8
09/08/2018 12:26:09 57.45 57.52 57.9 55 52.6 61 62.3 62.15 62.34 60.3 58.9 63.8
09/08/2018 12:26:10 56.98 57.52 57.9 55 52.7 61 61.75 62.16 62.34 60.3 58.9 63.8
09/08/2018 12:26:11 57.72 57.55 57.9 55 52.7 61 61.95 62.08 62.34 60.3 58.9 63.8
09/08/2018 12:26:12 57.67 57.68 57.9 55.1 52.7 61.1 62.07 62.08 62.34 60.3 58.9 63.8
09/08/2018 12:26:13 57.53 57.72 57.9 55.1 52.7 61.1 62.11 62.22 62.34 60.3 58.9 63.8
09/08/2018 12:26:14 57.46 57.58 57.9 55.1 52.7 61.1 61.91 62.14 62.34 60.3 58.9 63.8
09/08/2018 12:26:15 57.21 57.54 57.9 55.1 52.7 61.1 61.79 62 62.34 60.3 58.9 63.8
09/08/2018 12:26:16 57.14 57.37 57.9 55.1 52.7 61.1 61.74 61.92 62.34 60.3 58.9 63.8
09/08/2018 12:26:17 63.91 62.57 62.57 55.2 52.8 61.1 67.37 66.57 66.57 60.4 58.9 63.8
09/08/2018 12:26:18 56.41 62.3 62.57 55.3 52.8 61.1 60.64 65.72 66.57 60.4 58.9 63.8
09/08/2018 12:26:19 56.3 59.6 62.57 55.3 52.8 61.1 60.23 63.27 66.57 60.4 58.9 63.8
09/08/2018 12:26:20 56.27 57.86 62.57 55.3 52.8 61.1 60.34 61.66 66.57 60.4 58.9 63.8
09/08/2018 12:26:21 56.8 57.36 62.57 55.3 52.8 61.1 60.23 61.14 66.57 60.4 59 63.8
09/08/2018 12:26:22 59.58 59.07 62.57 55.3 52.8 61.1 61.2 61.16 66.57 60.4 59 63.8
09/08/2018 12:26:23 59.96 60.18 62.57 55.4 52.9 61.1 61.52 61.66 66.57 60.5 59 63.8
09/08/2018 12:26:24 56.34 59.27 62.57 55.4 52.9 61.1 60.1 61.21 66.57 60.5 59 63.8
09/08/2018 12:26:25 55.48 57.8 62.57 55.4 52.9 61.1 59.81 60.64 66.57 60.5 59 63.8
09/08/2018 12:26:26 55.79 56.47 62.57 55.4 52.9 61.1 59.83 60.21 66.57 60.5 59 63.8
09/08/2018 12:26:27 56.2 56.16 62.57 55.4 52.9 61.1 61.18 60.84 66.57 60.5 59 63.8
09/08/2018 12:26:28 56.39 56.46 62.57 55.4 52.9 61.1 60.38 60.78 66.57 60.5 59 63.8
09/08/2018 12:26:29 57.06 56.91 62.57 55.5 52.9 61.1 60.32 60.6 66.57 60.5 59 63.8
09/08/2018 12:26:30 56.18 56.96 62.57 55.5 52.9 61.1 59.69 60.49 66.57 60.5 59 63.8
09/08/2018 12:26:31 55.91 56.41 62.57 55.5 52.9 61.1 59.54 59.94 66.57 60.5 59 63.8
09/08/2018 12:26:32 55.68 56.08 62.57 55.5 52.9 61.1 59.6 59.77 66.57 60.5 59 63.8
09/08/2018 12:26:33 56.05 56.05 62.57 55.5 52.9 61.1 60.05 59.94 66.57 60.5 59 63.8
09/08/2018 12:26:34 56.06 56.08 62.57 55.5 53 61.1 60.01 60.07 66.57 60.5 59 63.8
09/08/2018 12:26:35 57.77 57.38 62.57 55.5 53 61.1 61.35 61.08 66.57 60.5 59 63.8
09/08/2018 12:26:36 63.19 62.76 62.76 55.6 53 61.1 65.51 65.06 66.57 60.6 59 63.8
09/08/2018 12:26:37 57.67 62.56 62.76 55.6 53 61.1 62.44 64.97 66.57 60.6 59 63.8
09/08/2018 12:26:38 57.87 60.18 62.76 55.7 53 61.1 62.45 63.56 66.57 60.6 59 63.8
09/08/2018 12:26:39 58.05 58.88 62.76 55.7 53 61.1 62.05 62.9 66.57 60.6 59 63.8
09/08/2018 12:26:40 57.81 58.44 62.76 55.7 53.1 61.1 61.87 62.38 66.57 60.6 59 63.8
09/08/2018 12:26:41 60.52 60.08 62.76 55.7 53.1 61.1 64.26 63.89 66.57 60.6 59.1 63.8
09/08/2018 12:26:42 62.13 61.77 62.76 55.8 53.1 61.1 64.59 64.58 66.57 60.7 59.1 63.8
09/08/2018 12:26:43 59.89 61.86 62.76 55.8 53.1 61.1 63.61 64.53 66.57 60.7 59.1 63.8
09/08/2018 12:26:44 58.53 60.6 62.76 55.8 53.2 61.1 61.77 63.88 66.57 60.7 59.1 63.8
09/08/2018 12:26:45 65.29 63.83 63.83 56 53.2 61.1 68.13 67.03 67.03 60.8 59.1 63.8
09/08/2018 12:26:46 61.23 63.33 63.83 56 53.3 61.1 63.83 66.08 67.03 60.8 59.1 63.8
09/08/2018 12:26:47 61.73 62.44 63.83 56.1 53.3 61.1 64.62 65.11 67.03 60.8 59.1 63.8
09/08/2018 12:26:48 57.55 61.85 63.83 56.1 53.3 61.1 61.71 64.68 67.03 60.8 59.2 63.8
09/08/2018 12:26:49 57.58 59.71 63.83 56.1 53.3 61.1 61.53 63.07 67.03 60.8 59.2 63.8
09/08/2018 12:26:50 57.43 58.5 63.83 56.1 53.3 61.1 61.66 62.19 67.03 60.8 59.2 63.8
09/08/2018 12:26:51 59.44 59.34 63.83 56.1 53.3 61.1 63.56 63.43 67.03 60.8 59.2 63.8
09/08/2018 12:26:52 62.84 61.82 63.83 56.2 53.4 61.1 66.41 65.49 67.03 60.9 59.2 63.8
09/08/2018 12:26:53 64.04 63.84 63.84 56.3 53.4 61.1 66.42 66.56 67.03 60.9 59.2 63.8
09/08/2018 12:26:54 58.14 62.95 63.84 56.3 53.5 61.1 61.99 65.86 67.03 60.9 59.2 63.8
09/08/2018 12:26:55 63.36 63.54 63.84 56.4 53.5 61.1 67.12 67 67.03 61 59.3 63.8
09/08/2018 12:26:56 60.57 63.02 63.84 56.4 53.5 61.1 62.58 66.18 67.03 61 59.3 63.8
09/08/2018 12:26:57 57.3 61.05 63.84 56.4 53.5 61.1 61.08 64.12 67.03 61 59.3 63.8
09/08/2018 12:26:58 57.16 59.14 63.84 56.4 53.5 61.1 60.97 62.46 67.03 61 59.3 63.8
09/08/2018 12:26:59 58.66 59.13 63.84 56.4 53.6 61.1 61.46 61.91 67.03 61 59.3 63.8
09/08/2018 12:27:00 56.82 58.03 63.84 56.4 53.6 61.1 61.88 61.91 67.03 61 59.3 63.8
09/08/2018 12:27:01 56.43 57.35 63.84 56.5 53.6 61.1 61.44 62.05 67.03 61 59.3 63.8
09/08/2018 12:27:02 55.46 56.81 63.84 56.5 53.6 61.1 61.05 61.74 67.03 61 59.3 63.8
09/08/2018 12:27:03 55.58 56.02 63.84 56.5 53.6 61.1 61.22 61.36 67.03 61 59.3 63.8
09/08/2018 12:27:04 56.14 56.21 63.84 56.5 53.6 61.1 60.95 61.34 67.03 61 59.3 63.8
09/08/2018 12:27:05 56.05 56.16 63.84 56.5 53.6 61.1 60.53 61.05 67.03 61 59.3 63.8
09/08/2018 12:27:06 56.02 56.04 63.84 56.5 53.6 61.1 60.28 60.71 67.03 61.1 59.3 63.8
09/08/2018 12:27:07 56.32 56.34 63.84 56.5 53.6 61.1 60.76 60.8 67.03 61.1 59.3 63.8
09/08/2018 12:27:08 55.6 56.15 63.84 56.5 53.6 61.1 61.02 61 67.03 61.1 59.3 63.8
09/08/2018 12:27:09 55.79 55.94 63.84 56.5 53.6 61.1 60.09 60.93 67.03 61.1 59.3 63.8
09/08/2018 12:27:10 56.99 56.87 63.84 56.5 53.6 61.1 60.91 60.95 67.03 61.1 59.3 63.8
09/08/2018 12:27:11 56.58 56.9 63.84 56.5 53.6 61.1 72.02 70.78 70.78 61.2 59.4 63.9
09/08/2018 12:27:12 56.15 57.29 63.84 56.6 53.6 61.1 63.04 70.23 70.78 61.3 59.4 63.9
09/08/2018 12:27:13 54.29 56.21 63.84 56.6 53.6 61.1 59.41 67.07 70.78 61.3 59.4 63.9
09/08/2018 12:27:14 55.2 55.25 63.84 56.6 53.6 61.1 59.65 63.89 70.78 61.3 59.4 63.9
09/08/2018 12:27:15 55.23 55.29 63.84 56.6 53.7 61.1 60.8 61.95 70.78 61.3 59.4 63.9
09/08/2018 12:27:16 54.89 55.41 63.84 56.6 53.7 61.1 59.58 61.03 70.78 61.3 59.4 63.9
09/08/2018 12:27:17 54.98 55.09 63.84 56.6 53.7 61.1 59.88 60.16 70.78 61.3 59.4 63.9
09/08/2018 12:27:18 55.85 55.64 63.84 56.6 53.7 61.1 60.98 60.69 70.78 61.3 59.4 63.9
09/08/2018 12:27:19 54.55 55.65 63.84 56.6 53.7 61.1 61.69 61.53 70.78 61.3 59.4 63.9
09/08/2018 12:27:20 55.12 55.17 63.84 56.6 53.7 61.1 59.31 61.28 70.78 61.3 59.4 63.9
09/08/2018 12:27:21 55.06 55.29 63.84 56.6 53.7 61.1 59.52 60.22 70.78 61.3 59.4 63.9
09/08/2018 12:27:22 55.97 55.69 63.84 56.6 53.7 61.1 59.79 59.93 70.78 61.3 59.4 63.9
09/08/2018 12:27:23 55.17 55.58 63.54 56.6 53.7 61.1 59.45 59.83 70.78 61.3 59.4 63.9
09/08/2018 12:27:24 54.47 55.32 63.54 56.6 53.7 61.1 59.16 59.63 70.78 61.3 59.4 63.9
09/08/2018 12:27:25 55 55 63.02 56.6 53.7 61.1 58.93 59.36 70.78 61.3 59.4 63.9
09/08/2018 12:27:26 54.3 55 61.05 56.6 53.7 61.1 59.16 59.32 70.78 61.3 59.4 63.9
09/08/2018 12:27:27 53.85 54.59 59.14 56.6 53.7 61.1 58.62 59.23 70.78 61.3 59.4 63.9
09/08/2018 12:27:28 52.51 53.98 59.13 56.6 53.7 61.1 57.15 58.72 70.78 61.3 59.4 63.9
09/08/2018 12:27:29 47.81 53.11 58.03 56.6 53.7 61.1 56.53 57.77 70.78 61.3 59.4 63.9
09/08/2018 12:27:30 51.92 51.94 57.35 56.6 53.7 61.1 57.72 57.7 70.78 61.3 59.4 63.9
09/08/2018 12:27:31 53.21 53.08 57.29 56.6 53.7 61.1 58.68 58.43 70.78 61.3 59.4 63.9
09/08/2018 12:27:32 52.26 52.97 57.29 56.6 53.7 61.1 58.05 58.32 70.78 61.3 59.4 63.9
09/08/2018 12:27:33 51.51 52.34 57.29 56.6 53.7 61.1 57.78 58.19 70.78 61.3 59.4 63.9
09/08/2018 12:27:34 48.13 51.76 57.29 56.6 53.7 61.1 57.41 57.89 70.78 61.3 59.4 63.9
09/08/2018 12:27:35 52.52 52.03 57.29 56.6 53.7 61.1 58.03 58.05 70.78 61.3 59.4 63.9
09/08/2018 12:27:36 49.55 52.14 57.29 56.6 53.7 61.1 57.21 58.05 70.78 61.3 59.4 63.9
09/08/2018 12:27:37 48.95 50.37 57.29 56.6 53.7 61.1 57.47 57.68 70.78 61.3 59.4 63.9
09/08/2018 12:27:38 52.03 51.46 57.29 56.6 53.7 61.1 57.96 57.91 70.78 61.3 59.4 63.9
09/08/2018 12:27:39 51.74 51.82 57.29 56.6 53.7 61.1 57.89 58.08 70.78 61.3 59.4 63.9
09/08/2018 12:27:40 50.78 51.73 57.29 56.6 53.7 61.1 57.81 58.01 70.78 61.3 59.4 63.9
09/08/2018 12:27:41 50.67 51.13 57.29 56.6 53.7 61.1 57.88 57.93 70.23 61.3 59.4 63.9
09/08/2018 12:27:42 52.1 51.73 56.21 56.6 53.7 61.1 58.16 58.07 67.07 61.3 59.4 63.9
09/08/2018 12:27:43 50.45 51.6 55.69 56.6 53.7 61.1 58.04 58.24 63.89 61.3 59.4 63.9
09/08/2018 12:27:44 50.71 51.09 55.69 56.6 53.7 61.1 57.32 58.02 61.95 61.3 59.4 63.9
09/08/2018 12:27:45 53.02 52.62 55.69 56.6 53.7 61.1 57.84 57.86 61.53 61.3 59.4 63.9
09/08/2018 12:27:46 51.89 52.11 55.69 56.6 53.7 61.1 57.85 57.99 61.53 61.3 59.4 63.9
09/08/2018 12:27:47 52.26 52.32 55.69 56.6 53.7 61.1 57.48 57.86 61.53 61.3 59.4 63.9
09/08/2018 12:27:48 52.19 52.39 55.69 56.6 53.7 61.1 58.11 57.94 61.53 61.3 59.4 63.9
09/08/2018 12:27:49 50.97 52.4 55.69 56.6 53.7 61.1 57.78 57.94 61.28 61.3 59.4 63.9
09/08/2018 12:27:50 51.88 52.13 55.69 56.6 53.7 61.1 58.27 58.26 60.22 61.3 59.4 63.9
09/08/2018 12:27:51 52.17 52.43 55.69 56.6 53.7 61.1 58.4 58.49 59.93 61.3 59.4 63.9
09/08/2018 12:27:52 51.74 52.23 55.58 56.6 53.7 61.1 57.63 58.26 59.83 61.3 59.4 63.9
09/08/2018 12:27:53 51.91 52.13 55.32 56.6 53.7 61.1 58.37 58.27 59.63 61.3 59.4 63.9
09/08/2018 12:27:54 51.35 52.2 55 56.6 53.7 61.1 57.81 58.3 59.36 61.3 59.4 63.9
09/08/2018 12:27:55 51.55 52.1 55 56.6 53.7 61.1 57.56 58.03 59.32 61.3 59.5 63.9
09/08/2018 12:27:56 52.48 52.25 54.59 56.6 53.7 61.1 57.49 57.84 59.23 61.3 59.5 63.9
09/08/2018 12:27:57 51.63 52.17 53.98 56.6 53.7 61.1 58.02 57.92 58.72 61.3 59.5 63.9
09/08/2018 12:27:58 52.14 52.77 53.11 56.6 53.7 61.1 57.92 58.12 58.49 61.3 59.5 63.9
09/08/2018 12:27:59 50.89 52.08 53.08 56.6 53.7 61.1 57.44 57.9 58.49 61.3 59.5 63.9
09/08/2018 12:28:00 51.72 51.72 53.08 56.6 53.7 61.1 58.23 58.19 58.49 61.3 59.5 63.9
09/08/2018 12:28:01 50.71 51.61 52.97 56.6 53.7 61.1 58.31 58.25 58.49 61.3 59.5 63.9
09/08/2018 12:28:02 51.83 51.57 52.77 56.6 53.7 61.1 59.51 59.25 59.25 61.3 59.5 63.9
09/08/2018 12:28:03 51.13 51.79 52.77 56.6 53.7 61.1 59.09 59.48 59.48 61.3 59.5 63.9
09/08/2018 12:28:04 51.05 51.32 52.77 56.6 53.7 61.1 58.41 59.1 59.48 61.3 59.5 63.9
09/08/2018 12:28:05 51.78 51.71 52.77 56.6 53.7 61.1 57.83 58.65 59.48 61.3 59.5 63.9
09/08/2018 12:28:06 51.67 51.87 52.77 56.6 53.7 61.1 58.87 59 59.48 61.3 59.5 63.9
09/08/2018 12:28:07 52.37 52.23 52.77 56.6 53.7 61.1 63.74 62.72 62.72 61.3 59.5 63.9
09/08/2018 12:28:08 52 52.17 52.77 56.6 53.7 61.1 57.87 61.67 62.72 61.3 59.5 63.9
09/08/2018 12:28:09 52.19 52.58 52.77 56.6 53.7 61.1 58.24 59.7 62.72 61.3 59.5 63.9
09/08/2018 12:28:10 52.18 52.3 52.77 56.6 53.7 61.1 57.65 58.83 62.72 61.3 59.5 63.9
09/08/2018 12:28:11 52.44 52.86 52.86 56.6 53.7 61.1 58.05 58.32 62.72 61.3 59.5 63.9
09/08/2018 12:28:12 52.54 52.62 52.86 56.6 53.7 61.1 58.1 58.31 62.72 61.3 59.5 63.9
09/08/2018 12:28:13 52.91 52.86 52.86 56.6 53.7 61.1 58.23 58.28 62.72 61.3 59.5 63.9
09/08/2018 12:28:14 51.54 52.87 52.87 56.6 53.7 61.1 58.45 58.52 62.72 61.3 59.5 63.9
09/08/2018 12:28:15 51.8 52.04 52.87 56.6 53.8 61.1 61.43 60.38 62.72 61.3 59.5 63.9
09/08/2018 12:28:16 51.52 52.1 52.87 56.6 53.8 61.1 58.38 60.31 62.72 61.3 59.5 63.9
09/08/2018 12:28:17 52.87 52.71 52.87 56.6 53.8 61.1 59.36 59.7 62.72 61.3 59.5 63.9
09/08/2018 12:28:18 52.59 52.79 52.87 56.6 53.8 61.1 59.41 59.53 62.72 61.3 59.5 63.9
09/08/2018 12:28:19 51.74 52.29 52.87 56.6 53.8 61.1 59.97 59.91 62.72 61.3 59.5 63.9
09/08/2018 12:28:20 51.88 52.12 52.87 56.6 53.8 61.1 61.52 61.09 62.72 61.3 59.5 63.9
09/08/2018 12:28:21 50.88 52.06 52.87 56.6 53.8 61.1 61.03 61.16 62.72 61.3 59.5 63.9
09/08/2018 12:28:22 52.36 52.24 52.87 56.6 53.8 61.1 64.62 63.81 63.81 61.4 59.5 63.9
09/08/2018 12:28:23 51.8 52.4 52.87 56.6 53.8 61.1 63.66 64.54 64.54 61.4 59.5 63.9
09/08/2018 12:28:24 52.4 52.38 52.87 56.6 53.8 61.1 63.54 63.77 64.54 61.4 59.5 63.9
09/08/2018 12:28:25 52.46 52.62 52.87 56.6 53.8 61.1 62.68 63.58 64.54 61.4 59.5 63.9
09/08/2018 12:28:26 51.68 52.78 52.87 56.6 53.8 61.1 61.83 63 64.54 61.4 59.5 63.9
09/08/2018 12:28:27 52.16 52.51 52.87 56.6 53.8 61.1 59.51 62.32 64.54 61.4 59.5 63.9
09/08/2018 12:28:28 52.39 52.61 52.87 56.7 53.8 61.1 58.81 60.73 64.54 61.4 59.5 63.9
09/08/2018 12:28:29 51.81 52.42 52.87 56.7 53.8 61.1 61.3 61.41 64.54 61.4 59.5 63.9
09/08/2018 12:28:30 51.94 52.25 52.87 56.7 53.8 61.1 58.3 60.5 64.54 61.4 59.5 63.9
09/08/2018 12:28:31 50.43 52.22 52.87 56.7 53.8 61.1 57.73 59.24 64.54 61.4 59.5 63.9
09/08/2018 12:28:32 52.79 52.34 52.87 56.7 53.8 61.1 59.12 58.97 64.54 61.4 59.5 63.9
09/08/2018 12:28:33 51.78 52.48 52.87 56.7 53.8 61.1 58.68 59 64.54 61.4 59.5 63.9
09/08/2018 12:28:34 52.4 52.48 52.87 56.7 53.8 61.1 58.31 58.94 64.54 61.4 59.5 63.9
09/08/2018 12:28:35 52.26 52.41 52.87 56.7 53.8 61.1 58.48 58.57 64.54 61.5 59.5 63.9
09/08/2018 12:28:36 52.14 52.64 52.87 56.7 53.8 61.1 58.2 58.69 64.54 61.5 59.5 63.9
09/08/2018 12:28:37 51.39 52.15 52.87 56.7 53.8 61.1 58.52 58.55 64.54 61.5 59.5 63.9
09/08/2018 12:28:38 52.23 52.41 52.87 56.7 53.8 61.1 62.86 61.84 64.54 61.5 59.6 63.9
09/08/2018 12:28:39 51.45 51.94 52.87 56.7 53.8 61.1 57.65 61.15 64.54 61.5 59.6 63.9
09/08/2018 12:28:40 52.24 52.18 52.87 56.7 53.8 61.1 57.81 59.34 64.54 61.5 59.6 63.9
09/08/2018 12:28:41 51.88 52.63 52.87 56.7 53.8 61.1 57.74 58.62 64.54 61.5 59.6 63.9
09/08/2018 12:28:42 51.65 51.89 52.87 56.7 53.8 61.1 57.66 58.03 64.54 61.5 59.6 63.9
09/08/2018 12:28:43 51.8 52.26 52.87 56.7 53.8 61.1 57.28 57.68 64.54 61.5 59.6 63.9
09/08/2018 12:28:44 51.13 51.8 52.79 56.7 53.8 61.1 57.31 57.48 64.54 61.5 59.6 63.9
09/08/2018 12:28:45 51.23 51.59 52.79 56.7 53.8 61.1 56.74 57.45 64.54 61.5 59.5 63.9
09/08/2018 12:28:46 52.62 52.53 52.79 56.7 53.8 61.1 57.49 57.5 64.54 61.5 59.5 63.9
09/08/2018 12:28:47 51.16 52.39 52.79 56.7 53.8 61.1 57.76 57.73 64.54 61.5 59.5 63.9
09/08/2018 12:28:48 52.27 52.3 52.78 56.7 53.8 61.1 58.36 58.25 64.54 61.5 59.5 63.9
09/08/2018 12:28:49 50.2 52.01 52.78 56.7 53.8 61.1 57.15 58.03 64.54 61.5 59.5 63.9
09/08/2018 12:28:50 51.84 51.7 52.78 56.7 53.8 61.1 57.65 57.78 64.54 61.5 59.5 63.9
09/08/2018 12:28:51 50.98 51.69 52.78 56.7 53.8 61.1 57.39 57.78 64.54 61.5 59.5 63.9
09/08/2018 12:28:52 52.61 52.29 52.78 56.7 53.8 61.1 58.23 58.08 64.54 61.5 59.5 63.9
09/08/2018 12:28:53 51.81 52.15 52.78 56.7 53.8 61.1 57.93 58.11 63.77 61.5 59.5 63.9
09/08/2018 12:28:54 51.5 52.02 52.78 56.7 53.8 61.1 58.03 58.21 63.58 61.5 59.5 63.9
09/08/2018 12:28:55 51.89 52.04 52.78 56.7 53.8 61.1 57.88 58.14 63 61.5 59.5 63.9
09/08/2018 12:28:56 51.69 52.17 52.64 56.7 53.8 61.1 57.71 58.12 62.32 61.5 59.5 63.9
09/08/2018 12:28:57 53.03 52.67 52.67 56.7 53.8 61.1 58.3 58.22 61.84 61.5 59.5 63.9
09/08/2018 12:28:58 52.67 52.96 52.96 56.7 53.8 61.1 58.43 58.45 61.84 61.5 59.5 63.9
09/08/2018 12:28:59 50.08 52.71 52.96 56.7 53.8 61.1 59.27 59 61.84 61.5 59.5 63.9
09/08/2018 12:29:00 52.45 52.33 52.96 56.7 53.8 61.1 62.65 61.81 61.84 61.5 59.6 63.9
09/08/2018 12:29:01 52.32 52.55 52.96 56.7 53.8 61.1 57.38 61.28 61.84 61.5 59.6 63.9
09/08/2018 12:29:02 54.89 54.2 54.2 56.7 53.8 61.1 79.04 77.62 77.62 62.2 60 63.9
09/08/2018 12:29:03 52.46 53.87 54.2 56.7 53.8 61.1 59.17 76.18 77.62 62.2 60 63.9
09/08/2018 12:29:04 51.49 52.99 54.2 56.7 53.8 61.1 62.57 72.06 77.62 62.2 60 63.9
09/08/2018 12:29:05 51.42 52.17 54.2 56.7 53.8 61.1 60.51 68.68 77.62 62.2 60 63.9
09/08/2018 12:29:06 51.62 51.92 54.2 56.7 53.8 61.1 59.41 65.38 77.62 62.2 60 63.9
09/08/2018 12:29:07 52.01 51.98 54.2 56.7 53.8 61.1 59.38 62.58 77.62 62.2 60 63.9
09/08/2018 12:29:08 51.52 52.01 54.2 56.7 53.8 61.1 59.27 61.12 77.62 62.2 60 63.9
09/08/2018 12:29:09 51.15 51.85 54.2 56.7 53.8 61.1 57.62 59.93 77.62 62.2 60 63.9
09/08/2018 12:29:10 51.08 51.53 54.2 56.7 53.8 61.1 58.57 58.72 77.62 62.2 60 63.9
09/08/2018 12:29:11 51.44 52.05 54.2 56.6 53.8 61.1 58.01 58.67 77.62 62.2 60 63.9
09/08/2018 12:29:12 53.66 52.84 54.2 56.6 53.8 61.1 58.65 58.65 77.62 62.2 60 63.9
09/08/2018 12:29:13 51.77 52.68 54.2 56.6 53.8 61.1 57.86 58.5 77.62 62.2 60 63.9
09/08/2018 12:29:14 51.72 52.15 54.2 56.6 53.8 61.1 58.52 58.41 77.62 62.2 60 63.9
09/08/2018 12:29:15 51.47 52.07 54.2 56.5 53.8 61.1 58.55 58.64 77.62 62.2 60 63.9
09/08/2018 12:29:16 53.69 53.3 54.2 56.5 53.8 61.1 59.89 59.57 77.62 62.2 60 63.9
09/08/2018 12:29:17 53.38 53.33 54.2 56.5 53.8 61.1 59.01 59.35 77.62 62.2 60 63.9
09/08/2018 12:29:18 52.07 53.51 54.2 56.5 53.8 61.1 57.95 59.11 77.62 62.2 60 63.9
09/08/2018 12:29:19 53.75 53.41 54.2 56.5 53.8 61.1 58.51 58.56 77.62 62.1 60 63.9
09/08/2018 12:29:20 52.36 53.71 54.2 56.5 53.8 61.1 57.83 58.63 77.62 62.1 60 63.9
09/08/2018 12:29:21 54.65 54.73 54.73 56.4 53.8 61.1 59.27 59.23 77.62 62.1 60 63.9
09/08/2018 12:29:22 51.43 53.42 54.73 56.4 53.8 61.1 58.03 58.86 77.62 62.1 60 63.9
09/08/2018 12:29:23 51.51 52.51 54.73 56.4 53.8 61.1 57.55 58.2 77.62 62.1 60 63.9
09/08/2018 12:29:24 51.26 51.87 54.73 56.4 53.8 61.1 57.58 57.82 77.62 62.1 60 63.9
09/08/2018 12:29:25 51.81 51.9 54.73 56.4 53.8 61.1 57.96 58.08 77.62 62.1 60 63.9
09/08/2018 12:29:26 52.23 52.49 54.73 56.3 53.8 61.1 59.1 58.74 77.62 62.1 60 63.9
09/08/2018 12:29:27 52.59 52.46 54.73 56.3 53.8 61.1 57.94 58.54 77.62 62.1 60 63.9
09/08/2018 12:29:28 53.53 53.92 54.73 56.3 53.8 61.1 58.79 59.07 77.62 62.1 60 63.9
09/08/2018 12:29:29 51.57 52.71 54.73 56.3 53.8 61.1 57.88 58.4 77.62 62 60 63.9
09/08/2018 12:29:30 52.79 52.84 54.73 56.3 53.8 61.1 58.7 58.62 77.62 62 60 63.9
09/08/2018 12:29:31 56.19 56.1 56.1 56.3 53.8 61.1 60.62 60.51 77.62 62 60 63.9
09/08/2018 12:29:32 56.92 57.33 57.33 56.3 53.8 61.1 61.07 61.09 76.18 62 60 63.9
09/08/2018 12:29:33 60.62 60.25 60.25 56.3 53.8 61.1 64.74 63.95 72.06 62 60 63.9
09/08/2018 12:29:34 51.42 58.64 60.25 56.3 53.8 61.1 58.52 63.07 68.68 62 60 63.9
09/08/2018 12:29:35 52.74 55.6 60.25 56.3 53.8 61.1 60.95 61.21 65.38 62 60 63.9
09/08/2018 12:29:36 53.47 54.2 60.25 56.2 53.8 61.1 60.77 61.29 63.95 62 60 63.9
09/08/2018 12:29:37 53 53.69 60.25 56.2 53.8 61.1 59.19 60.95 63.95 62 60 63.9
09/08/2018 12:29:38 53.58 53.73 60.25 56.2 53.8 61.1 59.66 60.08 63.95 62 60 63.9
09/08/2018 12:29:39 51.92 53.54 60.25 56.2 53.9 61.1 58.04 59.91 63.95 62 60 63.9
09/08/2018 12:29:40 52.14 52.5 60.25 56.2 53.9 61.1 57.82 58.72 63.95 62 60 63.9
09/08/2018 12:29:41 51.84 52.5 60.25 56.2 53.9 61.1 57.95 58.26 63.95 62 60 63.9
09/08/2018 12:29:42 52.5 52.63 60.25 56.2 53.9 61.1 58.75 58.66 63.95 62 60 63.9
09/08/2018 12:29:43 51.76 52.38 60.25 56.1 53.9 61.1 62.21 61.51 63.95 62 60 63.9
09/08/2018 12:29:44 51.89 52.2 60.25 56.1 53.9 61.1 59.68 61.64 63.95 61.9 60 63.9
09/08/2018 12:29:45 51.68 52.05 60.25 56.1 53.9 61.1 59.54 60.36 63.95 61.9 60 63.9
09/08/2018 12:29:46 54.25 53.99 60.25 56.1 53.9 61.1 97.86 97.1 97.1 73.4 68.9 66.2
09/08/2018 12:29:47 52.73 54.38 60.25 56.1 53.9 61.1 89.15 97.34 97.34 73.9 69.4 66.4
09/08/2018 12:29:48 52.14 53.05 60.25 56.1 53.9 61.1 67.25 93.55 97.34 73.9 69.4 66.4
09/08/2018 12:29:49 52.61 52.76 60.25 56.1 53.9 61.1 71.65 89.32 97.34 73.9 69.4 66.4
09/08/2018 12:29:50 52.37 52.69 60.25 56.1 53.9 61.1 69.89 85.23 97.34 73.9 69.4 66.4
09/08/2018 12:29:51 51.51 52.61 60.25 56 53.9 61.1 70.25 81.23 97.34 73.9 69.4 66.4
09/08/2018 12:29:52 51.94 52.26 60.25 56 53.9 61.1 58.53 77.4 97.34 73.9 69.4 66.4
09/08/2018 12:29:53 52.51 52.54 60.25 56 53.9 61.1 58.07 73.25 97.34 73.9 69.4 66.4
09/08/2018 12:29:54 51.83 52.28 60.25 56 53.9 61.1 59.68 69.23 97.34 73.9 69.4 66.4
09/08/2018 12:29:55 52.3 52.4 60.25 56 53.9 61.1 59.18 65.77 97.34 73.9 69.4 66.4
09/08/2018 12:29:56 52.72 53.1 60.25 56 53.9 61.1 57.96 62.8 97.34 73.9 69.4 66.4
09/08/2018 12:29:57 52.56 52.88 60.25 56 53.9 61.1 58.65 60.41 97.34 73.9 69.4 66.4
09/08/2018 12:29:58 52 52.39 60.25 55.9 53.9 61.1 57.85 59.32 97.34 73.9 69.4 66.4
09/08/2018 12:29:59 52.12 52.4 60.25 55.9 53.9 61.1 59.64 59.65 97.34 73.9 69.4 66.4
09/08/2018 12:30:00 51.61 52.18 60.25 55.9 53.9 61.1 60.52 60.48 97.34 73.9 69.4 66.4
09/08/2018 12:30:01 52.32 52.56 60.25 55.9 53.9 61.1 57.3 60.03 97.34 73.9 69.4 66.4
09/08/2018 12:30:02 52.22 52.27 60.25 55.9 53.9 61.1 57.33 58.51 97.34 73.9 69.4 66.4
09/08/2018 12:30:03 52.57 52.55 58.64 55.9 53.9 61.1 57.91 57.98 97.34 73.9 69.4 66.4
09/08/2018 12:30:04 51.53 52.58 55.6 55.8 53.9 61.1 57.52 57.95 97.34 73.9 69.4 66.4
09/08/2018 12:30:05 53.03 52.85 54.38 55.8 53.9 61.1 57.97 57.97 97.34 73.9 69.4 66.4
09/08/2018 12:30:06 52.53 53.24 54.38 55.8 53.9 61.1 57.66 57.94 97.34 73.9 69.4 66.4
09/08/2018 12:30:07 52.95 52.82 54.38 55.8 53.9 61.1 58.14 58.13 97.34 73.9 69.4 66.4
09/08/2018 12:30:08 52 52.73 54.38 55.8 53.9 61.1 58.31 58.42 97.34 73.9 69.4 66.4
09/08/2018 12:30:09 52.95 52.94 54.38 55.8 53.9 61.1 58.39 58.31 97.34 73.9 69.4 66.4
09/08/2018 12:30:10 52.71 52.96 54.38 55.8 53.9 61.1 58.1 58.53 97.34 73.9 69.4 66.4
09/08/2018 12:30:11 52.3 52.95 54.38 55.7 53.9 61.1 58.23 58.33 97.34 73.9 69.4 66.4
09/08/2018 12:30:12 51.87 52.5 54.38 55.7 53.9 61.1 58.28 58.54 97.34 73.9 69.4 66.4
09/08/2018 12:30:13 51.34 52.26 54.38 55.7 53.9 61.1 57.91 58.19 97.34 73.9 69.4 66.4
09/08/2018 12:30:14 51.23 51.86 54.38 55.7 53.9 61.1 58 58.14 97.34 73.9 69.4 66.4
09/08/2018 12:30:15 51.45 51.78 54.38 55.7 53.9 61.1 59.35 58.92 97.34 73.9 69.4 66.4
09/08/2018 12:30:16 50.97 51.6 54.38 55.7 53.9 61.1 59.37 59.43 97.34 73.9 69.4 66.4
09/08/2018 12:30:17 51.55 51.48 53.24 55.6 53.9 61.1 58.31 59.07 93.55 73.9 69.4 66.4
09/08/2018 12:30:18 51.12 51.67 53.24 55.6 53.9 61.1 58.01 58.83 89.32 73.9 69.4 66.4
09/08/2018 12:30:19 50.89 51.24 53.24 55.6 53.9 61.1 57.66 58.17 85.23 73.9 69.4 66.4
09/08/2018 12:30:20 51.39 51.48 53.24 55.6 53.9 61.1 58.09 58.08 81.23 73.9 69.4 66.4
09/08/2018 12:30:21 51.55 51.81 53.24 55.6 53.9 61.1 57.32 58.2 77.4 73.9 69.4 66.4
09/08/2018 12:30:22 52.13 51.92 53.24 55.6 53.9 61.1 57.28 57.6 73.25 73.9 69.4 66.4
09/08/2018 12:30:23 51.71 52.03 53.24 55.5 53.9 61.1 57.16 57.57 69.23 73.9 69.4 66.4
09/08/2018 12:30:24 50.8 51.75 53.24 55.5 53.9 61.1 57.94 57.77 65.77 73.9 69.4 66.4
09/08/2018 12:30:25 52.26 52.07 53.24 55.5 53.9 61.1 58.34 58.21 62.8 73.9 69.4 66.4
09/08/2018 12:30:26 52.76 53.02 53.24 55.5 53.9 61.1 58.29 58.33 60.48 73.9 69.4 66.4
09/08/2018 12:30:27 52.38 52.46 53.24 55.5 53.9 61.1 58.34 58.28 60.48 73.9 69.4 66.4
09/08/2018 12:30:28 52.6 52.72 53.24 55.5 53.9 61.1 57.72 58.31 60.48 73.9 69.4 66.4
09/08/2018 12:30:29 51.56 52.74 53.24 55.4 53.9 61.1 57.36 58.04 60.48 73.9 69.4 66.4
09/08/2018 12:30:30 51.93 52.03 53.24 55.4 53.9 61.1 57.87 57.78 60.03 73.9 69.4 66.4
09/08/2018 12:30:31 51.67 52.2 53.24 55.4 53.9 61.1 58.12 58.24 59.43 73.9 69.4 66.4
09/08/2018 12:30:32 52.39 52.25 53.24 55.4 53.9 61.1 58.54 58.37 59.43 73.9 69.4 66.4
09/08/2018 12:30:33 52 52.24 53.24 55.4 53.9 61.1 57.91 58.44 59.43 73.9 69.4 66.4
09/08/2018 12:30:34 51.26 52.27 53.24 55.3 53.9 61.1 57.26 57.99 59.43 73.9 69.4 66.4
09/08/2018 12:30:35 51.76 51.88 53.24 55.3 53.9 61.1 58.91 58.56 59.43 73.9 69.4 66.4
09/08/2018 12:30:36 51.54 51.92 53.02 55.3 53.9 61.1 61.04 60.21 60.21 73.9 69.4 66.4
09/08/2018 12:30:37 50.35 51.53 53.02 55.3 53.9 61.1 58.13 60.29 60.29 73.9 69.4 66.4
09/08/2018 12:30:38 51.62 51.4 53.02 55.3 53.9 61.1 57.92 59.03 60.29 73.9 69.4 66.4
09/08/2018 12:30:39 51.03 51.45 53.02 55.3 53.9 61.1 57.57 58.32 60.29 73.9 69.4 66.4
09/08/2018 12:30:40 50.06 51.27 53.02 55.2 53.9 61.1 57.49 58.07 60.29 73.9 69.4 66.4
09/08/2018 12:30:41 51.62 51.68 53.02 55.2 53.9 61.1 59.23 58.8 60.29 73.9 69.4 66.4
09/08/2018 12:30:42 50.31 51.04 53.02 55.2 53.9 61.1 57.58 58.46 60.29 73.9 69.4 66.4
09/08/2018 12:30:43 52.3 52.17 53.02 55.2 53.9 61.1 57.83 58.13 60.29 73.9 69.4 66.4
09/08/2018 12:30:44 50.56 52.24 53.02 55.2 53.9 61.1 57.81 58.04 60.29 73.9 69.4 66.4
09/08/2018 12:30:45 50.77 51.16 53.02 55.2 53.9 61.1 57.33 57.91 60.29 73.9 69.4 66.4
09/08/2018 12:30:46 51.35 51.75 53.02 55.2 53.9 61.1 57.33 57.75 60.29 73.9 69.4 66.4
09/08/2018 12:30:47 50.79 51.09 53.02 55.1 53.9 61.1 57.81 57.74 60.29 73.9 69.4 66.4
09/08/2018 12:30:48 50.96 51.21 53.02 55.1 53.9 61.1 57.81 57.94 60.29 73.9 69.4 66.4
09/08/2018 12:30:49 50.53 51.02 53.02 55.1 53.9 61.1 57.66 57.74 60.29 73.9 69.4 66.4
09/08/2018 12:30:50 52.36 52.28 53.02 55.1 53.9 61.1 59.57 58.94 60.29 73.9 69.4 66.4
09/08/2018 12:30:51 50.92 51.92 53.02 55.1 53.9 61.1 60.33 59.82 60.29 73.9 69.4 66.4
09/08/2018 12:30:52 51.46 51.57 53.02 55.1 53.9 61.1 59.89 59.99 60.29 73.9 69.4 66.4
09/08/2018 12:30:53 50.59 51.49 53.02 55 53.9 61.1 58.55 59.9 60.29 73.9 69.4 66.4
09/08/2018 12:30:54 50.38 51.13 53.02 55 53.9 61.1 57.06 59.11 60.29 73.9 69.4 66.4
09/08/2018 12:30:55 51.03 51.2 53.02 55 53.9 61.1 57.8 58.02 60.29 73.9 69.4 66.4
09/08/2018 12:30:56 50.66 51.22 52.74 55 53.9 61.1 58.21 58.26 60.29 73.9 69.4 66.4
09/08/2018 12:30:57 51.17 51.31 52.74 55 53.9 61.1 57.83 58.18 60.29 73.9 69.4 66.4
09/08/2018 12:30:58 50.66 51.31 52.74 54.9 53.9 61.1 57.24 57.94 60.29 73.9 69.4 66.4
09/08/2018 12:30:59 50.8 50.93 52.28 54.9 53.9 61.1 57.05 57.6 60.29 73.9 69.4 66.4
09/08/2018 12:31:00 50.73 50.93 52.28 54.9 53.9 61.1 57.23 57.4 60.29 73.9 69.4 66.4
09/08/2018 12:31:01 49.6 50.96 52.28 54.9 53.9 61.1 57.57 57.63 60.29 73.9 69.4 66.4
09/08/2018 12:31:02 50.89 50.82 52.28 54.9 53.9 61.1 57.56 57.72 60.29 73.9 69.4 66.4
09/08/2018 12:31:03 51.08 51.42 52.28 54.8 53.9 61.1 57.65 57.82 60.29 73.9 69.4 66.4
09/08/2018 12:31:04 50.79 50.95 52.28 54.8 53.9 61.1 57.15 57.62 60.29 73.9 69.4 66.4
09/08/2018 12:31:05 50.91 51.26 52.28 54.8 53.9 61.1 58 57.96 60.29 73.9 69.4 66.4
09/08/2018 12:31:06 51.81 51.48 52.28 54.8 53.9 61.1 57.42 57.77 60.29 73.9 69.4 66.4
09/08/2018 12:31:07 51.21 51.64 52.28 54.8 53.9 61.1 57.64 57.86 59.99 73.9 69.4 66.4
09/08/2018 12:31:08 50.1 51.36 52.28 54.7 53.9 61.1 57.6 57.79 59.99 73.9 69.4 66.4
09/08/2018 12:31:09 51.05 51.15 52.28 54.7 53.9 61.1 57.67 57.77 59.99 73.9 69.4 66.4
09/08/2018 12:31:10 51.35 51.46 52.28 54.7 53.9 61.1 58.15 58.19 59.99 73.9 69.4 66.4
09/08/2018 12:31:11 50.65 51.39 52.28 54.7 53.9 61.1 57.66 58.29 59.99 73.9 69.4 66.4
09/08/2018 12:31:12 50.68 51.75 52.28 54.7 53.9 61.1 57.1 58.12 59.99 73.9 69.4 66.4
09/08/2018 12:31:13 51.4 51.38 52.28 54.6 53.9 61.1 57.72 57.74 59.99 73.9 69.4 66.4
09/08/2018 12:31:14 51.69 51.95 52.28 54.6 53.9 61.1 57.61 57.73 59.99 73.9 69.4 66.4
09/08/2018 12:31:15 51.09 51.45 52.28 54.6 53.9 61.1 57.63 57.69 59.99 73.9 69.4 66.4
09/08/2018 12:31:16 51.37 51.43 52.28 54.6 53.9 61.1 57.73 57.8 59.99 73.9 69.4 66.4
09/08/2018 12:31:17 51.31 51.66 52.28 54.5 53.9 61.1 61.35 60.36 60.36 73.9 69.4 66.4
09/08/2018 12:31:18 49.93 51.54 52.28 54.4 53.9 61.1 58.54 60.23 60.36 73.9 69.4 66.4
09/08/2018 12:31:19 51.04 51.17 52.28 54.4 53.9 61.1 57.73 59.26 60.36 73.9 69.4 66.4
09/08/2018 12:31:20 51.77 51.51 51.95 54.4 53.9 61.1 57.48 58.4 60.36 73.9 69.4 66.4
09/08/2018 12:31:21 50.73 52.05 52.05 54.4 53.9 61.1 58.14 58.14 60.36 73.9 69.4 66.4
09/08/2018 12:31:22 48.78 50.84 52.05 54.3 53.9 61.1 57.07 58.13 60.36 73.9 69.4 66.4
09/08/2018 12:31:23 51.28 51.32 52.05 54.3 53.9 61.1 57.56 57.77 60.36 73.9 69.4 66.4
09/08/2018 12:31:24 50.29 51.25 52.05 54.3 53.9 61.1 58.01 58.02 60.36 73.9 69.4 66.4
09/08/2018 12:31:25 50.96 51.29 52.05 54.3 53.9 61.1 57.77 58.17 60.36 73.9 69.4 66.4
09/08/2018 12:31:26 50.64 51.25 52.05 54.3 53.9 61.1 57.72 57.93 60.36 73.9 69.4 66.4
09/08/2018 12:31:27 49.4 50.57 52.05 54.2 53.9 61.1 57.43 57.89 60.36 73.9 69.4 66.4
09/08/2018 12:31:28 52.21 51.76 52.05 54.2 53.9 61.1 57.69 57.92 60.36 73.9 69.4 66.4
09/08/2018 12:31:29 51.53 51.89 52.05 54.2 53.9 61.1 58.25 58.1 60.36 73.9 69.4 66.4
09/08/2018 12:31:30 51.43 51.82 52.05 54.2 53.9 61.1 59.05 58.82 60.36 73.9 69.4 66.4
09/08/2018 12:31:31 51.77 51.98 52.05 54.2 53.9 61.1 58.12 58.75 60.36 73.9 69.4 66.4
09/08/2018 12:31:32 50.42 51.96 52.05 54.2 53.9 61.1 57.92 58.42 60.36 73.9 69.4 66.4
09/08/2018 12:31:33 50.57 51.42 52.05 54.1 53.9 61.1 57.83 58.45 60.36 73.9 69.4 66.4
09/08/2018 12:31:34 51.13 51.29 52.05 54.1 53.9 61.1 58.08 58.27 60.36 73.9 69.4 66.4
09/08/2018 12:31:35 52.7 52.52 52.52 54.1 53.9 61.1 57.79 58.25 60.36 73.9 69.4 66.4
09/08/2018 12:31:36 49.45 51.91 52.52 54 53.9 61.1 57.36 57.78 60.36 73.9 69.4 66.4
09/08/2018 12:31:37 50.62 50.93 52.52 54 53.9 61.1 57.39 57.62 60.36 73.9 69.4 66.4
09/08/2018 12:31:38 50.83 51.31 52.52 53.9 53.9 61.1 57.48 57.72 60.36 73.9 69.4 66.4
09/08/2018 12:31:39 52.6 52.49 52.52 53.9 53.9 61.1 57.97 57.95 60.36 73.9 69.4 66.4
09/08/2018 12:31:40 50.33 52.48 52.52 53.9 53.9 61.1 57.85 58.12 60.36 73.9 69.4 66.4
09/08/2018 12:31:41 50.19 51.2 52.52 53.8 53.9 61.1 58.1 58.15 60.36 73.9 69.4 66.4
09/08/2018 12:31:42 52.13 52.07 52.52 53.7 53.9 61.1 57.92 58.24 60.36 73.9 69.4 66.4
09/08/2018 12:31:43 51.33 51.92 52.52 53.7 53.9 61.1 57.92 58.05 60.36 73.9 69.4 66.4
09/08/2018 12:31:44 51.2 51.7 52.52 53.6 53.9 61.1 58.06 58.11 60.36 73.9 69.4 66.4
09/08/2018 12:31:45 49.98 51.61 52.52 53.4 53.9 61.1 57.43 58.2 60.36 73.9 69.4 66.4
09/08/2018 12:31:46 49.49 50.66 52.52 53.3 53.9 61.1 57.63 57.98 60.36 73.9 69.4 66.4
09/08/2018 12:31:47 51.88 51.48 52.52 53.3 53.9 61.1 57.8 57.95 60.23 73.9 69.4 66.4
09/08/2018 12:31:48 51.9 51.98 52.52 53.2 53.9 61.1 58.1 57.97 59.26 73.9 69.4 66.4
09/08/2018 12:31:49 51.01 52.24 52.52 53.2 53.9 61.1 57.06 58 58.82 73.9 69.4 66.4
09/08/2018 12:31:50 51.28 51.7 52.52 53.2 53.9 61.1 57.81 57.75 58.82 73.9 69.4 66.4
09/08/2018 12:31:51 50.08 51.1 52.52 53.1 53.9 61.1 57.69 57.78 58.82 73.9 69.4 66.4
09/08/2018 12:31:52 50.41 51.05 52.52 53 53.9 61.1 57.25 57.96 58.82 73.9 69.4 66.4
09/08/2018 12:31:53 52.04 52.01 52.52 52.8 53.9 61.1 57.87 57.89 58.82 73.9 69.4 66.4
09/08/2018 12:31:54 51.72 52.35 52.52 52.8 53.9 61.1 57.43 57.97 58.82 73.9 69.4 66.4
09/08/2018 12:31:55 51.91 52.49 52.52 52.6 53.9 61.1 58.83 58.66 58.82 73.9 69.4 66.4
09/08/2018 12:31:56 50.67 51.99 52.52 52.5 53.9 61.1 57.83 58.77 58.82 73.9 69.4 66.4
09/08/2018 12:31:57 51.32 51.92 52.52 52.5 53.9 61.1 58.09 58.6 58.82 73.9 69.4 66.4
09/08/2018 12:31:58 50.57 51.45 52.52 52.5 53.9 61.1 57.89 58.26 58.82 73.9 69.4 66.4
09/08/2018 12:31:59 49.66 50.79 52.52 52.4 53.9 61.1 57.53 57.9 58.82 73.9 69.4 66.4
09/08/2018 12:32:00 51.3 51.12 52.52 52.4 53.9 61.1 58.56 58.41 58.77 73.9 69.4 66.4
09/08/2018 12:32:01 50.47 51.11 52.52 52.4 53.9 61.1 58.28 58.48 58.77 73.9 69.4 66.4
09/08/2018 12:32:02 50.5 51.22 52.52 52.3 53.9 61.1 57.32 58.39 58.77 73.9 69.4 66.4
09/08/2018 12:32:03 50.83 51.09 52.52 52.3 53.9 61.1 58.28 58.28 58.77 73.9 69.4 66.4
09/08/2018 12:32:04 50.99 51.56 52.52 52.3 53.9 61.1 57.53 58.09 58.77 73.9 69.4 66.4
09/08/2018 12:32:05 50.24 51.49 52.49 52.3 53.9 61.1 58.2 58.33 58.77 73.9 69.4 66.4
09/08/2018 12:32:06 51.57 51.18 52.49 52.2 53.9 61.1 57.63 57.94 58.77 73.9 69.4 66.4
09/08/2018 12:32:07 50.85 51.33 52.49 52.2 53.9 61.1 58.51 58.39 58.77 73.9 69.4 66.4
09/08/2018 12:32:08 51.05 51.27 52.49 52.2 53.9 61.1 58.53 58.83 58.83 73.9 69.4 66.4
09/08/2018 12:32:09 47.77 51.08 52.49 52.2 53.9 61.1 57.65 58.42 58.83 73.9 69.4 66.4
09/08/2018 12:32:10 51.7 51.36 52.49 52.1 53.9 61.1 58.63 58.51 58.83 73.9 69.4 66.4
09/08/2018 12:32:11 50.87 51.62 52.49 52.1 53.9 61.1 58.18 58.52 58.83 73.8 69.4 66.4
09/08/2018 12:32:12 54.37 53.59 53.59 52.1 53.9 61.1 59.27 59.1 59.1 73.8 69.4 66.4
09/08/2018 12:32:13 52.1 53.63 53.63 52.1 53.9 61.1 58.33 59.08 59.1 73.8 69.4 66.4
09/08/2018 12:32:14 50.66 52.88 53.63 52.1 53.9 61.1 57.64 58.66 59.1 73.8 69.4 66.4
09/08/2018 12:32:15 51.1 51.85 53.63 52 53.9 61.1 58.18 58.35 59.1 73.8 69.4 66.4
09/08/2018 12:32:16 52.16 52.29 53.63 52 53.9 61.1 58.11 58.26 59.1 73.8 69.4 66.4
09/08/2018 12:32:17 51.91 52.39 53.63 52 53.9 61.1 57.76 58.32 59.1 73.8 69.4 66.4
09/08/2018 12:32:18 51.43 52.98 53.63 52 53.9 61 57.22 58.52 59.1 73.8 69.4 66.4
09/08/2018 12:32:19 51.81 51.99 53.63 52 53.9 61 57.91 57.86 59.1 73.8 69.4 66.4
09/08/2018 12:32:20 51.63 52.26 53.63 52 53.9 61 58.2 58.27 59.1 73.8 69.4 66.4
09/08/2018 12:32:21 49.23 51.9 53.63 51.9 53.9 61 57.6 58.17 59.1 73.8 69.4 66.4
09/08/2018 12:32:22 53.66 53.18 53.63 51.9 53.9 61 58.55 58.49 59.1 73.8 69.4 66.4
09/08/2018 12:32:23 51.66 53.33 53.63 51.9 53.9 61 58.17 58.62 59.1 73.8 69.4 66.4
09/08/2018 12:32:24 52.56 52.76 53.63 51.9 53.9 60.9 58.21 58.48 59.1 73.8 69.4 66.4
09/08/2018 12:32:25 51.19 53.09 53.63 51.9 53.9 60.7 57.76 58.56 59.1 73.8 69.4 66.3
09/08/2018 12:32:26 52.83 52.78 53.63 51.9 53.9 60.6 57.6 58.19 59.1 73.8 69.4 66.2
09/08/2018 12:32:27 51.98 53.09 53.63 51.9 53.9 60.6 58 58.22 59.1 73.8 69.4 66.2
09/08/2018 12:32:28 50.22 52.01 53.63 51.9 53.9 60.6 57.27 57.85 59.1 73.8 69.4 66.2
09/08/2018 12:32:29 51.02 51.65 53.63 51.9 53.9 60.6 57.81 57.79 59.1 73.8 69.4 66.2
09/08/2018 12:32:30 49.69 50.93 53.63 51.9 53.9 60.6 57.1 57.88 59.1 73.8 69.4 66.2
09/08/2018 12:32:31 50.57 50.9 53.63 51.9 53.9 60.6 57.34 57.56 59.1 73.8 69.4 66.2
09/08/2018 12:32:32 51.73 51.66 53.63 51.9 53.9 60.6 57.67 57.69 59.1 73.8 69.4 66.2
09/08/2018 12:32:33 50.56 51.14 53.63 51.9 53.9 60.3 57.55 57.65 59.1 73.8 69.4 66.1
09/08/2018 12:32:34 50.18 51.23 53.63 51.9 53.9 60.1 57.59 57.76 59.1 73.8 69.4 66
09/08/2018 12:32:35 51 51.06 53.63 51.9 53.9 60 57.85 57.96 59.1 73.8 69.4 66
09/08/2018 12:32:36 52.33 52.01 53.63 51.9 53.9 59.5 58.13 58.19 59.1 73.8 69.4 65.9
09/08/2018 12:32:37 52.04 52.3 53.63 51.9 53.9 59.5 58.63 58.58 59.1 73.8 69.4 65.9
09/08/2018 12:32:38 51.06 52.59 53.63 51.9 53.9 59.4 57.36 58.57 59.1 73.8 69.4 65.8
09/08/2018 12:32:39 52.4 52.77 53.63 51.9 53.9 59.4 58.13 58.3 59.1 73.8 69.4 65.8
09/08/2018 12:32:40 52.76 52.91 53.63 51.9 53.9 59.3 57.74 58.15 59.1 73.8 69.4 65.8
09/08/2018 12:32:41 49.77 52.38 53.63 51.9 53.9 59.2 57.35 57.97 59.1 73.8 69.4 65.7
09/08/2018 12:32:42 50.64 51.08 53.63 51.9 53.9 58.8 57.8 57.92 59.08 73.8 69.4 65.6
09/08/2018 12:32:43 50.95 51.11 53.33 51.9 53.9 58.7 57.25 57.65 58.66 73.8 69.4 65.6
09/08/2018 12:32:44 51.34 51.49 53.33 51.9 53.9 58.5 57.78 57.81 58.62 73.8 69.4 65.5
09/08/2018 12:32:45 51.73 52.36 53.33 51.9 53.9 58.5 58.51 58.39 58.62 73.8 69.4 65.5
09/08/2018 12:32:46 50.09 51.39 53.33 51.9 53.9 58.5 57.07 58.22 58.62 73.8 69.4 65.5
09/08/2018 12:32:47 50.94 51.71 53.33 51.9 53.9 58.5 57.6 57.78 58.62 73.8 69.4 65.5
09/08/2018 12:32:48 51.61 51.6 53.33 51.9 53.9 58.2 57.61 57.85 58.62 73.8 69.4 65.4
09/08/2018 12:32:49 49.67 51.23 53.33 51.9 53.9 58.1 57.32 57.79 58.62 73.8 69.4 65.4
09/08/2018 12:32:50 50.93 51.13 53.33 51.8 53.9 58.1 57.02 57.57 58.62 73.8 69.4 65.4
09/08/2018 12:32:51 50.72 51.14 53.33 51.8 53.9 58 57.45 57.48 58.62 73.8 69.4 65.4
09/08/2018 12:32:52 49.76 50.77 53.33 51.8 53.9 58 57.59 57.73 58.62 73.8 69.4 65.4
09/08/2018 12:32:53 51.14 51.12 53.09 51.8 53.9 58 57.69 57.8 58.58 73.8 69.4 65.4
09/08/2018 12:32:54 50.89 51.49 53.09 51.8 53.9 58 57.27 57.56 58.58 73.8 69.4 65.4
09/08/2018 12:32:55 50.51 50.89 53.09 51.8 53.9 58 57.07 57.48 58.58 73.8 69.4 65.4
09/08/2018 12:32:56 50.69 51.04 53.09 51.8 53.9 58 57.83 57.58 58.58 73.8 69.4 65.4
09/08/2018 12:32:57 50.09 50.72 52.91 51.8 53.9 58 57.27 57.69 58.58 73.8 69.4 65.4
09/08/2018 12:32:58 51.56 51.41 52.91 51.8 53.9 58 58.12 58.01 58.58 73.8 69.4 65.4
09/08/2018 12:32:59 50.87 51.28 52.91 51.8 53.9 58 57.3 57.85 58.58 73.8 69.4 65.4
09/08/2018 12:33:00 51.38 51.32 52.91 51.8 53.9 58 57.33 57.56 58.58 73.8 69.4 65.4
09/08/2018 12:33:01 51.89 52.21 52.91 51.8 53.9 58 58.23 58.01 58.58 73.8 69.4 65.4
09/08/2018 12:33:02 50.79 51.4 52.91 51.8 53.9 58 56.65 57.91 58.58 73.8 69.4 65.4
09/08/2018 12:33:03 50.4 51.03 52.91 51.8 53.9 58 56.98 57.24 58.58 73.8 69.4 65.4
09/08/2018 12:33:04 50.33 50.95 52.91 51.8 53.9 58 57.24 57.32 58.58 73.8 69.4 65.4
09/08/2018 12:33:05 50.21 50.68 52.91 51.8 53.9 58 56.81 57.25 58.58 73.8 69.4 65.4
09/08/2018 12:33:06 50.62 51.08 52.91 51.8 53.9 58 57.44 57.37 58.58 73.8 69.4 65.4
09/08/2018 12:33:07 51.68 51.47 52.91 51.8 53.9 58 57.22 57.6 58.57 73.8 69.4 65.4
09/08/2018 12:33:08 50.7 51.06 52.91 51.8 53.9 58 57.64 57.66 58.39 73.8 69.4 65.4
09/08/2018 12:33:09 50.2 50.89 52.91 51.8 53.9 58 58.76 58.62 58.62 73.8 69.4 65.4
09/08/2018 12:33:10 50.92 51.32 52.38 51.8 53.9 58 57.91 58.64 58.64 73.8 69.4 65.4
09/08/2018 12:33:11 50.04 50.7 52.36 51.8 53.9 58 57.13 58.2 58.64 73.8 69.4 65.4
09/08/2018 12:33:12 51.31 51.3 52.36 51.8 53.9 58 57.71 57.78 58.64 73.8 69.4 65.4
09/08/2018 12:33:13 51.1 51.36 52.36 51.8 53.9 58 57.85 58.03 58.64 73.8 69.4 65.4
09/08/2018 12:33:14 51.4 51.59 52.36 51.8 53.9 58.1 57.56 58 58.64 73.8 69.4 65.4
09/08/2018 12:33:15 50.42 51.38 52.21 51.8 53.9 58.1 57.73 57.75 58.64 73.8 69.4 65.4
09/08/2018 12:33:16 50.55 50.88 52.21 51.8 53.9 58.1 57.91 57.97 58.64 73.8 69.4 65.4
09/08/2018 12:33:17 51.17 51.04 52.21 51.8 53.9 58.1 57.34 57.83 58.64 73.8 69.4 65.4
09/08/2018 12:33:18 51.04 51.52 52.21 51.8 53.9 58.1 57.53 57.7 58.64 73.8 69.4 65.4
09/08/2018 12:33:19 50.53 51.15 52.21 51.8 53.9 58.1 58.11 57.95 58.64 73.8 69.4 65.4
09/08/2018 12:33:20 49.9 50.69 52.21 51.7 53.9 58.1 57.29 58.03 58.64 73.8 69.4 65.4
09/08/2018 12:33:21 50.74 50.72 52.21 51.7 53.9 58.1 57.62 57.74 58.64 73.8 69.4 65.4
09/08/2018 12:33:22 50.35 50.99 52.21 51.7 53.9 58.1 57.17 57.69 58.64 73.8 69.4 65.4
09/08/2018 12:33:23 51.27 51.19 52.21 51.7 53.9 58.1 57.58 57.66 58.64 73.8 69.4 65.4
09/08/2018 12:33:24 50.33 50.93 52.21 51.7 53.9 58.1 57.39 57.55 58.64 73.8 69.4 65.4
09/08/2018 12:33:25 49.84 51.09 52.21 51.7 53.9 58.1 57.44 57.72 58.64 73.8 69.4 65.4
09/08/2018 12:33:26 51.2 50.86 52.21 51.7 53.9 58.1 57.73 57.71 58.64 73.8 69.4 65.4
09/08/2018 12:33:27 50.03 50.88 52.21 51.7 53.9 58.1 57.04 57.69 58.64 73.8 69.4 65.4
09/08/2018 12:33:28 50.18 50.45 52.21 51.7 53.9 58.1 57.05 57.25 58.64 73.8 69.4 65.4
09/08/2018 12:33:29 50.75 50.64 52.21 51.7 53.9 58.1 57.04 57.3 58.64 73.8 69.4 65.4
09/08/2018 12:33:30 50.71 50.98 52.21 51.7 53.9 58.1 57.07 57.17 58.64 73.8 69.4 65.4
09/08/2018 12:33:31 50.32 50.73 51.59 51.7 53.9 58.1 57.53 57.52 58.64 73.8 69.4 65.4
09/08/2018 12:33:32 51.1 51.01 51.59 51.7 53.9 58.1 57.58 57.76 58.64 73.8 69.4 65.4
09/08/2018 12:33:33 50.67 51.19 51.59 51.7 53.9 58.1 57.3 57.59 58.64 73.8 69.4 65.4
09/08/2018 12:33:34 51.39 51.42 51.59 51.7 53.9 58.1 57.37 57.5 58.64 73.8 69.4 65.4
09/08/2018 12:33:35 49.77 51.4 51.59 51.7 53.9 58.1 57.77 57.84 58.64 73.8 69.4 65.4
09/08/2018 12:33:36 50.91 50.8 51.59 51.7 53.9 58.1 58.07 58.1 58.64 73.8 69.4 65.4
09/08/2018 12:33:37 51.61 51.58 51.59 51.7 53.9 58.1 57.99 58.19 58.64 73.8 69.4 65.4
09/08/2018 12:33:38 50.33 51.39 51.59 51.7 53.9 58.1 57.4 57.98 58.64 73.8 69.4 65.4
09/08/2018 12:33:39 50.65 50.83 51.59 51.7 53.9 58.1 57.38 57.66 58.64 73.8 69.4 65.4
09/08/2018 12:33:40 49.73 50.86 51.59 51.7 53.9 58.1 57.83 57.89 58.2 73.8 69.4 65.4
09/08/2018 12:33:41 50.9 50.96 51.59 51.7 53.9 58.1 57.78 58.09 58.19 73.8 69.4 65.4
09/08/2018 12:33:42 51.35 51.25 51.59 51.7 53.9 58.1 57.65 57.82 58.19 73.8 69.4 65.4
09/08/2018 12:33:43 51.19 51.61 51.61 51.7 53.9 58.1 57.66 57.84 58.19 73.8 69.4 65.4
09/08/2018 12:33:44 51.67 52.03 52.03 51.7 53.9 58.1 57.66 58 58.19 73.8 69.4 65.4
09/08/2018 12:33:45 50.92 51.76 52.03 51.7 53.9 58.1 57.68 57.76 58.19 73.8 69.4 65.4
09/08/2018 12:33:46 51.04 51.3 52.03 51.7 53.9 58.1 57.09 57.79 58.19 73.8 69.4 65.4
09/08/2018 12:33:47 50.32 50.86 52.03 51.7 53.9 58.1 57.11 57.33 58.19 73.8 69.4 65.4
09/08/2018 12:33:48 50.52 50.77 52.03 51.6 53.9 58.1 56.94 57.22 58.19 73.8 69.4 65.4
09/08/2018 12:33:49 50.56 50.94 52.03 51.6 53.9 58.1 57.85 57.76 58.19 73.8 69.4 65.4
09/08/2018 12:33:50 50.33 51.07 52.03 51.6 53.9 58.1 56.71 57.8 58.19 73.8 69.4 65.4
09/08/2018 12:33:51 50.26 50.47 52.03 51.6 53.9 58.1 57.19 57.29 58.19 73.8 69.4 65.4
09/08/2018 12:33:52 50.35 50.48 52.03 51.6 53.9 58.1 57.76 57.65 58.19 73.8 69.4 65.4
09/08/2018 12:33:53 52.15 51.75 52.03 51.6 53.9 58.1 57.94 57.89 58.19 73.8 69.4 65.4
09/08/2018 12:33:54 50.62 51.82 52.03 51.6 53.9 58.1 56.88 57.93 58.19 73.8 69.4 65.4
09/08/2018 12:33:55 50.65 51.35 52.03 51.6 53.9 58 58.42 58.13 58.19 73.8 69.4 65.4
09/08/2018 12:33:56 49.68 50.85 52.03 51.6 53.9 58 56.96 58.03 58.19 73.8 69.4 65.4
09/08/2018 12:33:57 51 51.21 52.03 51.6 53.9 58 57.49 57.64 58.19 73.8 69.4 65.4
09/08/2018 12:33:58 51.18 51.11 52.03 51.6 53.9 58 57.47 57.63 58.19 73.8 69.4 65.4
09/08/2018 12:33:59 51.32 51.41 52.03 51.6 53.9 58 57.17 57.54 58.19 73.8 69.4 65.4
09/08/2018 12:34:00 51.87 51.76 52.03 51.6 53.9 58 57.55 57.62 58.19 73.8 69.4 65.4
09/08/2018 12:34:01 50.09 51.64 52.03 51.6 53.9 58 56.88 57.46 58.19 73.8 69.4 65.4
09/08/2018 12:34:02 50.79 51.18 52.03 51.6 53.9 58 57.9 57.8 58.19 73.8 69.4 65.4
09/08/2018 12:34:03 50.9 51.39 52.03 51.6 53.9 58 57.3 57.69 58.19 73.8 69.4 65.4
09/08/2018 12:34:04 51.77 51.85 52.03 51.6 53.9 58 57.72 57.87 58.19 73.8 69.4 65.4
09/08/2018 12:34:05 51.07 51.74 52.03 51.6 53.9 58 57.33 57.85 58.19 73.8 69.4 65.4
09/08/2018 12:34:06 51.5 51.41 52.03 51.6 53.9 58 57.76 57.65 58.19 73.8 69.4 65.4
09/08/2018 12:34:07 51.1 51.36 52.03 51.6 53.9 58 57.34 57.72 58.13 73.8 69.4 65.4
09/08/2018 12:34:08 49.95 51.36 52.03 51.6 53.9 58 57.5 57.6 58.13 73.8 69.4 65.4
09/08/2018 12:34:09 50.54 51.02 52.03 51.6 53.9 58 57.71 57.71 58.13 73.8 69.4 65.4
09/08/2018 12:34:10 50.77 50.83 52.03 51.6 53.9 58 57 57.61 58.13 73.8 69.4 65.4
09/08/2018 12:34:11 49.8 50.77 52.03 51.6 53.9 58 57.11 57.6 58.13 73.8 69.4 65.4
09/08/2018 12:34:12 49.52 50.24 52.03 51.6 53.9 58 56.84 57.26 58.13 73.8 69.4 65.4
09/08/2018 12:34:13 50.99 50.7 52.03 51.5 53.9 58 57.38 57.34 58.13 73.8 69.4 65.4
09/08/2018 12:34:14 51.07 51.05 51.85 51.5 53.9 58 57.21 57.3 58.13 73.8 69.4 65.4
09/08/2018 12:34:15 50.64 51.22 51.85 51.5 53.9 58 57.67 57.65 58.13 73.8 69.4 65.4
09/08/2018 12:34:16 51.3 51.62 51.85 51.5 53.9 58 57.64 57.65 58.13 73.8 69.4 65.4
09/08/2018 12:34:17 50.98 51.15 51.85 51.5 53.9 58 56.88 57.59 58.13 73.8 69.4 65.4
09/08/2018 12:34:18 50.55 51.18 51.85 51.5 53.9 58 57.14 57.4 58.13 73.8 69.4 65.4
09/08/2018 12:34:19 50.83 51.03 51.85 51.5 53.9 58 57.73 57.64 58.13 73.8 69.4 65.4
09/08/2018 12:34:20 51.15 51.26 51.85 51.5 53.9 58 57.8 57.77 58.13 73.8 69.4 65.4
09/08/2018 12:34:21 50.91 51.5 51.85 51.5 53.9 58 58.76 58.61 58.61 73.8 69.4 65.4
09/08/2018 12:34:22 50.99 51.53 51.85 51.5 53.9 58 57.41 58.39 58.61 73.8 69.4 65.4
09/08/2018 12:34:23 52.23 52.2 52.2 51.5 53.9 58 58.18 58.24 58.61 73.8 69.4 65.4
09/08/2018 12:34:24 50.72 51.72 52.2 51.5 53.9 58 57.66 57.96 58.61 73.8 69.4 65.4
09/08/2018 12:34:25 49.64 50.96 52.2 51.5 53.9 58 56.76 57.83 58.61 73.8 69.4 65.4
09/08/2018 12:34:26 50.95 50.89 52.2 51.5 53.9 58 57.49 57.54 58.61 73.8 69.4 65.4
09/08/2018 12:34:27 50.39 50.76 52.2 51.5 53.9 58 57.57 57.59 58.61 73.8 69.4 65.4
09/08/2018 12:34:28 51.88 51.59 52.2 51.5 53.9 58 57.7 57.74 58.61 73.8 69.4 65.4
09/08/2018 12:34:29 50.93 51.48 52.2 51.5 53.9 58 57.63 57.82 58.61 73.8 69.4 65.4
09/08/2018 12:34:30 49.81 51.22 52.2 51.4 53.9 58 57.84 57.98 58.61 73.8 69.4 65.4
09/08/2018 12:34:31 51.3 51.33 52.2 51.4 53.9 58 57.36 57.74 58.61 73.8 69.4 65.4
09/08/2018 12:34:32 51.41 51.55 52.2 51.4 53.9 58 57.71 57.75 58.61 73.8 69.4 65.4
09/08/2018 12:34:33 51.72 51.71 52.2 51.3 53.9 58 57.56 57.78 58.61 73.8 69.4 65.4
09/08/2018 12:34:34 50.74 51.61 52.2 51.3 53.9 58 57.47 57.69 58.61 73.8 69.4 65.4
09/08/2018 12:34:35 50.12 51.15 52.2 51.3 53.9 58 57.19 57.64 58.61 73.8 69.4 65.4
09/08/2018 12:34:36 50.45 50.87 52.2 51.3 53.9 58 57.61 57.8 58.61 73.8 69.4 65.4
09/08/2018 12:34:37 51.33 51.1 52.2 51.2 53.9 58 57.41 57.62 58.61 73.8 69.4 65.4
09/08/2018 12:34:38 49.25 51.05 52.2 51.2 53.9 58 57.02 57.52 58.61 73.8 69.4 65.4
09/08/2018 12:34:39 49.9 50.55 52.2 51.2 53.9 58 57.33 57.59 58.61 73.8 69.4 65.4
09/08/2018 12:34:40 51.44 51.44 52.2 51.2 53.9 58 57.46 57.76 58.61 73.8 69.4 65.4
09/08/2018 12:34:41 52.51 52.13 52.2 51.2 53.9 58 57.83 57.81 58.61 73.8 69.4 65.4
09/08/2018 12:34:42 50.44 51.9 52.2 51.2 53.9 58 57.1 57.72 58.61 73.8 69.4 65.4
09/08/2018 12:34:43 50.66 51.28 52.2 51.2 53.9 58 57.11 57.45 58.61 73.8 69.4 65.4
09/08/2018 12:34:44 48.75 50.76 52.2 51.2 53.9 58 56.63 57.27 58.61 73.8 69.4 65.4
09/08/2018 12:34:45 49.73 49.86 52.2 51.2 53.9 58 58.73 58.3 58.61 73.8 69.4 65.4
09/08/2018 12:34:46 51.36 51 52.2 51.2 53.9 58 57.23 58.02 58.61 65.4 69.4 65.4
09/08/2018 12:34:47 50.18 50.95 52.2 51.2 53.9 58 57.18 57.52 58.61 58.6 69.4 65.4
09/08/2018 12:34:48 51.05 51.1 52.2 51.2 53.9 58 57.67 57.64 58.61 58.6 69.4 65.4
09/08/2018 12:34:49 51.15 51.35 52.2 51.2 53.9 58 57.11 57.59 58.61 58.3 69.4 65.4
09/08/2018 12:34:50 51.1 51.37 52.2 51.2 53.9 58 57.16 57.35 58.61 58.1 69.4 65.4
09/08/2018 12:34:51 52.49 52.45 52.45 51.2 53.9 58 57.87 57.91 58.39 57.8 69.4 65.4
09/08/2018 12:34:52 52.41 52.54 52.54 51.2 53.9 58 58.08 58.04 58.3 57.8 69.4 65.4
09/08/2018 12:34:53 52.77 52.74 52.74 51.2 53.9 58 57.66 57.99 58.3 57.8 69.4 65.4
09/08/2018 12:34:54 52.14 52.73 52.74 51.2 53.9 58 57.92 57.96 58.3 57.8 69.4 65.4
09/08/2018 12:34:55 50.42 52.66 52.74 51.2 53.9 58 57.5 57.97 58.3 57.8 69.4 65.4
09/08/2018 12:34:56 53.36 52.91 52.91 51.2 53.9 58 58.25 58.18 58.3 57.8 69.4 65.4
09/08/2018 12:34:57 52.77 53.05 53.05 51.2 53.9 58 57.83 58.16 58.3 57.8 69.4 65.4
09/08/2018 12:34:58 52.23 52.92 53.05 51.2 53.9 58 57.9 58.12 58.3 57.8 69.4 65.4
09/08/2018 12:34:59 52.89 53.63 53.63 51.2 53.9 58 58.33 58.31 58.31 57.8 69.4 65.4
09/08/2018 12:35:00 51.17 52.66 53.63 51.2 53.9 58 57.58 58.21 58.31 57.8 69.4 65.4
09/08/2018 12:35:01 52.64 52.5 53.63 51.2 53.9 58 57.46 57.83 58.31 57.8 69.4 65.4
09/08/2018 12:35:02 52.17 52.44 53.63 51.2 53.9 58 57.9 57.93 58.31 57.8 69.4 65.4
09/08/2018 12:35:03 51.71 52.97 53.63 51.2 53.9 58 57.74 58.11 58.31 57.8 69.4 65.4
09/08/2018 12:35:04 51.15 51.72 53.63 51.2 53.9 58 58.12 58.17 58.31 57.8 69.4 65.4
09/08/2018 12:35:05 53.12 52.83 53.63 51.2 53.9 58 58.16 58.32 58.32 57.8 69.4 65.4
09/08/2018 12:35:06 50.88 52.49 53.63 51.2 53.9 58 58.01 58.23 58.32 57.8 69.4 65.4
09/08/2018 12:35:07 52.52 52.37 53.63 51.2 53.9 58 58.43 58.51 58.51 57.8 69.4 65.4
09/08/2018 12:35:08 50.68 52.04 53.63 51.2 53.9 58 57.48 58.35 58.51 57.8 69.4 65.4
09/08/2018 12:35:09 52.93 52.36 53.63 51.2 54 58 58.84 58.62 58.62 57.8 69.4 65.4
09/08/2018 12:35:10 51.24 52.37 53.63 51.1 54 58 58.12 58.58 58.62 57.8 69.4 65.4
09/08/2018 12:35:11 52.21 52.28 53.63 51.1 54 58 57.86 58.65 58.65 57.8 69.4 65.4
09/08/2018 12:35:12 51.09 51.98 53.63 51.1 54 58 57.49 58 58.65 57.8 69.4 65.4
09/08/2018 12:35:13 53.4 52.82 53.63 51.2 54 58 58.31 58.22 58.65 57.8 69.4 65.4
09/08/2018 12:35:14 51.39 52.93 53.63 51.2 54 58 58.11 58.31 58.65 57.8 69.4 65.4
09/08/2018 12:35:15 52.12 52.16 53.63 51.2 54 58 57.76 58.15 58.65 57.8 69.4 65.4
09/08/2018 12:35:16 51.39 52.28 53.63 51.2 54 58 57.86 58.07 58.65 57.8 69.4 65.4
09/08/2018 12:35:17 51.5 51.67 53.63 51.2 54 58 58.31 58.34 58.65 57.8 69.4 65.4
09/08/2018 12:35:18 51.08 51.83 53.63 51.2 54 58 57.43 58.08 58.65 57.8 69.4 65.4
09/08/2018 12:35:19 52.03 51.89 53.63 51.2 54 58 58.21 58.11 58.65 57.8 69.4 65.4
09/08/2018 12:35:20 51.2 51.86 53.63 51.2 54 58 58.24 58.37 58.65 57.8 69.4 65.4
09/08/2018 12:35:21 52.23 52.05 53.63 51.2 54 58 58.38 58.46 58.65 57.8 69.4 65.4
09/08/2018 12:35:22 52.29 52.32 53.63 51.2 54 58 58.07 58.53 58.65 57.8 69.4 65.4
09/08/2018 12:35:23 52.69 52.71 53.63 51.2 54 58 58.58 58.53 58.65 57.8 69.4 65.4
09/08/2018 12:35:24 53.29 53.25 53.63 51.2 54 58 58.33 58.64 58.65 57.8 69.4 65.4
09/08/2018 12:35:25 52.14 52.92 53.63 51.2 54 58 57.91 58.39 58.65 57.8 69.4 65.4
09/08/2018 12:35:26 52.08 52.71 53.63 51.2 54 58 57.89 58.26 58.65 57.8 69.4 65.4
09/08/2018 12:35:27 52.48 52.6 53.63 51.2 54 58 58.78 58.59 58.65 57.8 69.4 65.4
09/08/2018 12:35:28 52.19 52.62 53.63 51.2 54 58 58.28 58.68 58.68 57.8 69.4 65.4
09/08/2018 12:35:29 50.93 52.34 53.25 51.2 54 58 57.88 58.4 58.68 57.8 69.4 65.4
09/08/2018 12:35:30 51.31 51.56 53.25 51.2 54 58 60.2 59.57 59.57 57.8 69.4 65.4
09/08/2018 12:35:31 51.56 51.66 53.25 51.2 54 58 59.6 59.75 59.75 57.8 69.4 65.4
09/08/2018 12:35:32 51.47 51.58 53.25 51.2 54 58 66.05 64.74 64.74 57.9 69.4 65.4
09/08/2018 12:35:33 50.59 51.47 53.25 51.2 54 58 61.84 65.07 65.07 57.9 69.4 65.4
09/08/2018 12:35:34 51.62 51.5 53.25 51.2 54 58 58.7 62.79 65.07 57.9 69.4 65.4
09/08/2018 12:35:35 49.97 51.42 53.25 51.2 54 58 58.79 60.73 65.07 57.9 69.4 65.4
09/08/2018 12:35:36 52.8 51.99 53.25 51.2 54 58 58.97 59.64 65.07 57.9 69.4 65.4
09/08/2018 12:35:37 50.42 51.88 53.25 51.2 54 58 57.67 59.18 65.07 57.9 69.4 65.4
09/08/2018 12:35:38 51.85 51.63 53.25 51.2 54 58 58.22 58.42 65.07 57.9 69.4 65.4
09/08/2018 12:35:39 51.72 51.86 53.25 51.2 54 58 58.4 58.49 65.07 57.9 69.4 65.4
09/08/2018 12:35:40 51.1 51.62 53.25 51.2 54 58 58.35 58.74 65.07 57.9 69.4 65.4
09/08/2018 12:35:41 52.33 52.38 53.25 51.2 54 58 58.48 58.64 65.07 57.9 69.4 65.4
09/08/2018 12:35:42 50.97 51.85 53.25 51.2 54 58 56.95 58.37 65.07 57.9 69.4 65.4
09/08/2018 12:35:43 50.97 51.58 53.25 51.2 54 58 56.93 57.47 65.07 57.9 69.4 65.4
09/08/2018 12:35:44 51.98 51.7 53.25 51.2 54 58 57.71 57.62 65.07 57.9 69.4 65.4
09/08/2018 12:35:45 51.59 51.89 53.25 51.2 54 58 58.28 58.08 65.07 57.9 69.4 65.4
09/08/2018 12:35:46 51.2 51.54 53.25 51.2 54 58 57.78 57.98 65.07 57.9 69.4 65.4
09/08/2018 12:35:47 53.31 52.96 53.25 51.2 54 58 58.23 58.29 65.07 57.9 69.4 65.4
09/08/2018 12:35:48 52.3 52.75 53.25 51.2 54 58 57.84 58.26 65.07 57.9 69.4 65.4
09/08/2018 12:35:49 52.11 52.39 53.25 51.2 54 58 57.78 57.99 65.07 57.9 69.4 65.4
09/08/2018 12:35:50 50.65 52.38 53.25 51.2 54 58 57.79 58.09 65.07 57.9 69.4 65.4
09/08/2018 12:35:51 52.58 52.22 53.25 51.2 54 58 58.12 58.08 65.07 57.9 69.4 65.4
09/08/2018 12:35:52 50.93 52.19 53.25 51.2 54 58 57.64 58.09 65.07 57.9 69.4 65.4
09/08/2018 12:35:53 52.48 52.52 53.25 51.2 54 58 58.02 58.11 65.07 57.9 69.4 65.4
09/08/2018 12:35:54 51.01 51.74 52.96 51.2 54 58 57.5 57.84 65.07 57.9 69.4 65.4
09/08/2018 12:35:55 52.83 52.42 52.96 51.2 54 58 58.1 58.03 65.07 57.9 69.4 65.4
09/08/2018 12:35:56 51.23 52.45 52.96 51.2 54 58 58.42 58.35 65.07 57.9 69.4 65.4
09/08/2018 12:35:57 52.1 52.26 52.96 51.2 54 58 57.97 58.37 65.07 57.9 69.4 65.4
09/08/2018 12:35:58 51.61 52.47 52.96 51.2 54 58 58.1 58.56 65.07 57.9 69.4 65.4
09/08/2018 12:35:59 51.96 52.12 52.96 51.2 54 58 58.34 58.31 65.07 57.9 69.4 65.4
09/08/2018 12:36:00 51.45 51.83 52.96 51.2 54 58 58.41 58.54 65.07 57.9 69.4 65.4
09/08/2018 12:36:01 52.07 52.22 52.96 51.2 54 58 58.66 58.7 65.07 57.9 69.4 65.4
09/08/2018 12:36:02 51.14 51.96 52.96 51.2 54 58 57.73 58.64 65.07 57.9 69.4 65.4
09/08/2018 12:36:03 52.25 52.22 52.96 51.2 54 58 58.33 58.35 62.79 57.9 69.4 65.4
09/08/2018 12:36:04 51.5 52.5 52.96 51.2 54 58 58.44 58.55 60.73 57.9 69.4 65.4
09/08/2018 12:36:05 52.03 52.05 52.96 51.2 54 58 58.43 58.61 59.64 57.9 69.4 65.4
09/08/2018 12:36:06 51.31 51.97 52.96 51.2 54 58 58.01 58.46 59.18 57.9 69.4 65.4
09/08/2018 12:36:07 51.42 51.65 52.96 51.2 54 58 58.48 58.53 58.74 57.9 69.4 65.4
09/08/2018 12:36:08 51.27 51.87 52.96 51.2 54 58 57.64 58.33 58.74 57.9 69.4 65.4
09/08/2018 12:36:09 52.05 52.01 52.96 51.2 54 58 59 58.81 58.81 57.9 69.4 65.4
09/08/2018 12:36:10 51 52.06 52.96 51.2 54 58 58.18 58.79 58.81 57.9 69.4 65.4
09/08/2018 12:36:11 52.64 52.41 52.96 51.3 54 58 58.88 58.81 58.81 57.9 69.4 65.4
09/08/2018 12:36:12 52.17 52.68 52.96 51.3 54 58 58.75 59.08 59.08 57.9 69.4 65.4
09/08/2018 12:36:13 51.63 52.12 52.96 51.3 54 58 58.36 58.8 59.08 57.9 69.4 65.4
09/08/2018 12:36:14 51.45 51.99 52.96 51.3 54 58 58.53 58.69 59.08 57.9 69.4 65.4
09/08/2018 12:36:15 52.54 52.37 52.96 51.3 54 58 58.76 58.88 59.08 57.9 69.4 65.4
09/08/2018 12:36:16 51.45 52.35 52.96 51.3 54 58 57.97 58.9 59.08 57.9 69.4 65.4
09/08/2018 12:36:17 50.99 51.74 52.75 51.3 54 58 58.59 58.71 59.08 57.9 69.4 65.4
09/08/2018 12:36:18 51.96 52.06 52.68 51.3 54 58 57.67 58.56 59.08 57.9 69.4 65.4
09/08/2018 12:36:19 51.57 51.68 52.68 51.3 54 58 57.98 58.02 59.08 57.9 69.4 65.4
09/08/2018 12:36:20 52.53 52.4 52.68 51.3 54 58 58.1 58.16 59.08 57.9 69.4 65.4
09/08/2018 12:36:21 51.83 52.24 52.68 51.3 54 58 59.08 58.87 59.08 57.9 69.4 65.4
09/08/2018 12:36:22 52.76 52.56 52.68 51.3 54 58 57.63 58.87 59.08 57.9 69.4 65.4
09/08/2018 12:36:23 51.79 52.54 52.68 51.3 54 58 57.75 58.02 59.08 57.9 69.4 65.4
09/08/2018 12:36:24 52.98 52.7 52.7 51.3 54 58 58.56 58.39 59.08 57.9 69.4 65.4
09/08/2018 12:36:25 51.74 52.46 52.7 51.3 54 58 58.48 58.51 59.08 57.9 69.4 65.4
09/08/2018 12:36:26 52.58 52.5 52.7 51.3 54 58 57.92 58.52 59.08 57.9 69.4 65.4
09/08/2018 12:36:27 50.62 52.42 52.7 51.3 54 58 58.53 58.5 59.08 57.9 69.4 65.4
09/08/2018 12:36:28 51.62 51.7 52.7 51.3 54 58 57.34 58.42 59.08 57.9 69.4 65.4
09/08/2018 12:36:29 51.49 51.76 52.7 51.3 54 58 58.44 58.32 59.08 57.9 69.4 65.4
09/08/2018 12:36:30 51.21 51.45 52.7 51.3 54 58 57.94 58.31 59.08 57.9 69.4 65.4
09/08/2018 12:36:31 51.27 51.52 52.7 51.3 54 58 57.35 58.03 59.08 57.9 69.4 65.4
09/08/2018 12:36:32 52.39 52.25 52.7 51.3 54 58 58.02 58.07 59.08 57.9 69.4 65.4
09/08/2018 12:36:33 51.06 51.89 52.7 51.3 54 58 58.42 58.23 59.08 57.9 69.4 65.4
09/08/2018 12:36:34 51.86 51.88 52.7 51.3 54 58 58.08 58.26 59.08 57.9 69.4 65.4
09/08/2018 12:36:35 51.66 52.02 52.7 51.3 54 58 57.07 58.2 59.08 57.9 69.4 65.4
09/08/2018 12:36:36 50.78 51.59 52.7 51.3 54 58 57.59 57.72 59.08 57.9 69.4 65.4
09/08/2018 12:36:37 51.76 51.69 52.7 51.3 54 58 58.53 58.22 59.08 57.9 69.4 65.4
09/08/2018 12:36:38 51.46 51.6 52.7 51.3 54 58 58.56 58.55 59.08 57.9 69.4 65.4
09/08/2018 12:36:39 50.93 51.59 52.7 51.3 54 58 58.4 58.63 59.08 57.9 69.4 65.4
09/08/2018 12:36:40 51.28 51.33 52.7 51.3 54 58 58.44 58.61 59.08 57.9 69.4 65.4
09/08/2018 12:36:41 51.82 51.96 52.7 51.3 54 58 60.05 59.89 59.89 57.9 69.4 65.4
09/08/2018 12:36:42 51.21 51.6 52.7 51.3 54 58 61.63 61.23 61.23 58 69.4 65.4
09/08/2018 12:36:43 52.14 51.93 52.7 51.3 54 58 58.15 60.79 61.23 58 69.4 65.4
09/08/2018 12:36:44 50.25 51.95 52.7 51.3 54 58 58.57 59.47 61.23 58 69.4 65.4
09/08/2018 12:36:45 51.33 51.37 52.7 51.3 54 58 58.99 59.16 61.23 58 69.4 65.4
09/08/2018 12:36:46 50.27 51.28 52.7 51.3 54 58 57.99 59.06 61.23 58 69.4 65.4
09/08/2018 12:36:47 52.05 51.82 52.7 51.3 54 58 57.81 58.41 61.23 58 69.4 65.4
09/08/2018 12:36:48 51.03 51.65 52.7 51.3 54 58 57.86 58.26 61.23 58 69.4 65.4
09/08/2018 12:36:49 51.86 51.88 52.7 51.3 54 58 59.02 58.81 61.23 58 69.4 65.4
09/08/2018 12:36:50 50.83 51.97 52.7 51.3 54 58 58.14 58.96 61.23 58 69.4 65.4
09/08/2018 12:36:51 52.98 52.81 52.81 51.3 54 58 58.6 58.65 61.23 58 69.4 65.4
09/08/2018 12:36:52 50.93 52.81 52.81 51.3 54 58 57.06 58.61 61.23 58 69.4 65.4
09/08/2018 12:36:53 52.94 52.74 52.81 51.3 54 58 58.46 58.38 61.23 58 69.4 65.4
09/08/2018 12:36:54 51.07 52.66 52.81 51.3 54 58 58.36 58.41 61.23 58 69.4 65.4
09/08/2018 12:36:55 51.54 51.77 52.81 51.3 54 58 59.04 58.97 61.23 58 69.4 65.4
09/08/2018 12:36:56 51.23 51.8 52.81 51.3 54 58 58.64 58.98 61.23 58 69.4 65.4
09/08/2018 12:36:57 51.56 51.62 52.81 51.3 54 58 57.91 58.77 61.23 58 69.4 65.3
09/08/2018 12:36:58 51.55 51.78 52.81 51.3 54 58 58.41 58.55 61.23 58 69.4 65.3
09/08/2018 12:36:59 51.13 51.67 52.81 51.4 54 58 57.76 58.47 61.23 58 69.4 65.3
09/08/2018 12:37:00 50.21 51.44 52.81 51.3 54 58 57.03 58.09 61.23 58 69.4 65.3
09/08/2018 12:37:01 51.54 51.32 52.81 51.4 54 57.8 58.48 58.18 61.23 58 69.4 65.3
09/08/2018 12:37:02 52.22 52.3 52.81 51.4 54 57.7 58.38 58.44 61.23 58 69.4 65.3
09/08/2018 12:37:03 51 51.84 52.81 51.4 54 57.7 57.63 58.41 61.23 58 69.4 65.3
09/08/2018 12:37:04 52.41 52.28 52.81 51.4 54 57.7 59.98 59.46 61.23 58 69.4 65.3
09/08/2018 12:37:05 50.76 51.86 52.81 51.4 54 57.7 58.21 59.25 61.23 58 69.4 65.3
09/08/2018 12:37:06 52.12 52 52.81 51.4 54 57.7 58.09 58.68 61.23 58 69.4 65.3
09/08/2018 12:37:07 50.73 51.87 52.81 51.4 54 57.7 58.18 58.57 61.23 58 69.4 65.3
09/08/2018 12:37:08 51.85 51.79 52.81 51.4 54 57.7 58.05 58.26 61.23 58 69.4 65.3
09/08/2018 12:37:09 50.44 51.42 52.81 51.4 54 57.7 57.98 58.06 61.23 58 69.4 65.3
09/08/2018 12:37:10 52.33 52.04 52.81 51.4 54 57.7 58.47 58.37 61.23 58 69.4 65.3
09/08/2018 12:37:11 51.2 51.71 52.81 51.4 54 57.7 58.07 58.37 61.23 58 69.4 65.3
09/08/2018 12:37:12 51.8 51.8 52.81 51.4 54 57.7 58.37 58.5 60.79 58 69.4 65.3
09/08/2018 12:37:13 50.85 51.81 52.81 51.4 54 57.7 59.3 59.13 59.47 58 69.4 65.3
09/08/2018 12:37:14 52.27 52.01 52.81 51.4 54 57.7 58.56 58.92 59.46 58 69.4 65.3
09/08/2018 12:37:15 50.14 52 52.81 51.4 54 57.7 58.19 58.76 59.46 58 69.4 65.3
09/08/2018 12:37:16 52.54 52.24 52.81 51.4 54 57.7 58.73 58.84 59.46 58 69.4 65.3
09/08/2018 12:37:17 50.93 52.27 52.81 51.4 54 57.7 57.12 58.81 59.46 58 69.4 65.3
09/08/2018 12:37:18 52.07 51.95 52.81 51.4 54 57.7 57.9 58.03 59.46 58 69.4 65.3
09/08/2018 12:37:19 51.67 51.86 52.81 51.4 54 57.7 58.34 58.27 59.46 58 69.4 65.3
09/08/2018 12:37:20 52.39 52.28 52.81 51.4 54 57.7 58.17 58.37 59.46 58 69.4 65.3
09/08/2018 12:37:21 52.11 52.46 52.81 51.4 54 57.7 57.38 58.09 59.46 58 69.4 65.3
09/08/2018 12:37:22 52.32 52.43 52.74 51.4 54 57.7 57.97 57.95 59.46 58 69.4 65.3
09/08/2018 12:37:23 52.51 52.78 52.78 51.4 54 57.7 58.54 58.48 59.46 58 69.4 65.3
09/08/2018 12:37:24 52 52.33 52.78 51.4 54 57.7 57.71 58.32 59.46 58 69.4 65.3
09/08/2018 12:37:25 52.05 52.36 52.78 51.4 54 57.7 58.08 58.18 59.46 58 69.4 65.3
09/08/2018 12:37:26 50.48 52.03 52.78 51.4 54 57.7 57.21 58.02 59.46 58 69.4 65.3
09/08/2018 12:37:27 51.32 51.41 52.78 51.4 54 57.7 57.78 57.76 59.46 58 69.4 65.3
09/08/2018 12:37:28 51.53 51.7 52.78 51.4 54 57.7 58.1 58.25 59.46 58 69.4 65.3
09/08/2018 12:37:29 51.25 51.58 52.78 51.4 54 57.7 57.54 57.93 59.46 58 69.4 65.3
09/08/2018 12:37:30 50.56 51.33 52.78 51.4 54 57.7 59.67 59.34 59.46 58 69.4 65.3
09/08/2018 12:37:31 51.85 51.61 52.78 51.4 54 57.7 57.89 59.27 59.46 58 69.4 65.3
09/08/2018 12:37:32 51.72 51.86 52.78 51.4 54 57.7 57.72 58.38 59.46 58 69.4 65.3
09/08/2018 12:37:33 52.49 52.4 52.78 51.4 54 57.7 57.42 58.1 59.46 58 69.4 65.3
09/08/2018 12:37:34 51.2 52.23 52.78 51.4 54 57.7 57.43 57.91 59.34 58 69.4 65.3
09/08/2018 12:37:35 51.93 51.83 52.78 51.4 54 57.7 57.72 57.72 59.34 58 69.4 65.3
09/08/2018 12:37:36 51.33 51.84 52.78 51.4 54 57.7 57.93 57.92 59.34 58 69.4 65.3
09/08/2018 12:37:37 52.07 51.91 52.78 51.4 54 57.7 58.19 58.13 59.34 58 69.4 65.3
09/08/2018 12:37:38 50.95 51.9 52.78 51.4 54 57.7 57.55 58.05 59.34 58 69.4 65.3
09/08/2018 12:37:39 51.58 51.65 52.78 51.4 54 57.7 57.92 58.03 59.34 58 69.4 65.3
09/08/2018 12:37:40 50.57 51.67 52.78 51.4 54 57.7 57.92 58.08 59.34 58 69.4 65.3
09/08/2018 12:37:41 52.31 51.94 52.78 51.4 54 57.7 57.68 58.09 59.34 58 69.4 65.3
09/08/2018 12:37:42 50.83 51.99 52.78 51.4 54 57.7 57.51 57.92 59.34 58 69.4 65.3
09/08/2018 12:37:43 51.21 51.58 52.78 51.4 54 57.7 58.04 57.98 59.34 58 69.4 65.3
09/08/2018 12:37:44 50.73 51.37 52.78 51.4 54 57.7 57.77 58.12 59.34 58 69.4 65.3
09/08/2018 12:37:45 50.12 50.99 52.78 51.4 54 57.7 59.08 58.95 59.34 58 69.4 65.3
09/08/2018 12:37:46 50.59 50.71 52.78 51.4 54 57.7 58 59.3 59.34 58 69.4 65.3
09/08/2018 12:37:47 52.22 52.06 52.78 51.4 54 57.7 57.58 58.29 59.34 58 69.4 65.3
09/08/2018 12:37:48 50.02 51.33 52.78 51.4 54 57.7 57.36 57.84 59.34 58 69.4 65.3
09/08/2018 12:37:49 51.25 51.62 52.78 51.4 54 57.7 57.96 57.96 59.34 58 69.4 65.3
09/08/2018 12:37:50 50.95 51.36 52.78 51.4 54 57.7 57.36 57.88 59.34 58 69.4 65.3
09/08/2018 12:37:51 49.89 50.93 52.78 51.4 54 57.7 56.98 57.57 59.34 58 69.4 65.3
09/08/2018 12:37:52 50.16 50.46 52.78 51.4 54 57.7 57.11 57.25 59.34 58 69.4 65.3
09/08/2018 12:37:53 50.52 50.71 52.4 51.4 54 57.7 57.57 57.68 59.34 58 69.4 65.3
09/08/2018 12:37:54 52.12 51.69 52.4 51.4 54 57.7 57.58 57.53 59.34 58 69.4 65.3
09/08/2018 12:37:55 48.98 51.66 52.4 51.4 54 57.7 56.83 57.57 59.34 58 69.4 65.3
09/08/2018 12:37:56 50.14 50.33 52.4 51.4 54 57.7 57.1 57.29 59.34 58 69.4 65.3
09/08/2018 12:37:57 50.93 50.94 52.4 51.4 54 57.7 57.3 57.48 59.34 58 69.4 65.3
09/08/2018 12:37:58 51.47 51.38 52.4 51.4 54 57.7 57.74 57.61 59.34 58 69.4 65.3
09/08/2018 12:37:59 49.76 51.24 52.4 51.4 54 57.7 56.84 57.67 59.34 58 69.4 65.3
09/08/2018 12:38:00 50.16 50.5 52.4 51.4 54 57.7 56.89 57.03 59.3 58 69.4 65.3
09/08/2018 12:38:01 50.27 50.81 52.4 51.4 54 57.7 57.33 57.47 59.3 58 69.4 65.3
09/08/2018 12:38:02 51.37 51.03 52.4 51.4 54 57.7 57.87 57.65 59.3 58 69.4 65.3
09/08/2018 12:38:03 50.92 51.5 52.23 51.4 54 57.7 57.43 58.04 59.3 58 69.4 65.3
09/08/2018 12:38:04 50.26 50.76 52.06 51.4 54 57.7 57.24 57.61 59.3 58 69.4 65.3
09/08/2018 12:38:05 50.74 51.14 52.06 51.4 54 57.7 57.46 57.57 59.3 58 69.4 65.3
09/08/2018 12:38:06 51.36 51.37 52.06 51.4 54 57.7 57.33 57.54 59.3 58 69.4 65.3
09/08/2018 12:38:07 50.64 51.09 52.06 51.4 54 57.7 57.29 57.45 59.3 58 69.4 65.3
09/08/2018 12:38:08 50.66 51.25 52.06 51.4 54 57.7 57.54 57.67 59.3 58 69.4 65.3
09/08/2018 12:38:09 49.95 50.67 52.06 51.4 54 57.7 56.84 57.4 59.3 58 69.4 65.3
09/08/2018 12:38:10 49.84 50.24 52.06 51.4 54 57.7 57.48 57.47 59.3 58 69.4 65.3
09/08/2018 12:38:11 50.42 50.42 52.06 51.4 54 57.7 57.67 57.66 59.3 58 69.4 65.3
09/08/2018 12:38:12 50.49 50.75 52.06 51.4 54 57.7 57.71 57.75 59.3 58 69.4 65.3
09/08/2018 12:38:13 50.24 50.49 52.06 51.4 54 57.7 57.23 57.66 59.3 58 69.4 65.3
09/08/2018 12:38:14 50.01 50.46 52.06 51.4 54 57.7 57.21 57.45 59.3 58 69.4 65.3
09/08/2018 12:38:15 50.54 50.75 52.06 51.4 54 57.7 57.52 57.62 59.3 58 69.4 65.3
09/08/2018 12:38:16 50.39 50.53 52.06 51.4 54 57.7 57.84 57.72 58.29 58 69.4 65.3
09/08/2018 12:38:17 50.32 50.65 51.69 51.4 54 57.7 57.49 57.84 58.04 58 69.4 65.3
09/08/2018 12:38:18 50.87 50.83 51.69 51.4 54 57.7 57.91 57.9 58.04 58 69.4 65.3
09/08/2018 12:38:19 50.67 50.95 51.69 51.4 54 57.7 57.49 57.82 58.04 58 69.4 65.3
09/08/2018 12:38:20 51.39 51.2 51.69 51.4 54 57.7 58.12 57.97 58.04 58 69.4 65.3
09/08/2018 12:38:21 50.22 51.28 51.69 51.4 54 57.7 57.98 58.06 58.06 58 69.4 65.3
09/08/2018 12:38:22 50.02 50.55 51.69 51.4 54 57.7 57.51 57.98 58.06 58 69.4 65.3
09/08/2018 12:38:23 50.18 50.61 51.69 51.4 54 57.7 57.88 57.88 58.06 58 69.4 65.3
09/08/2018 12:38:24 49.76 50.45 51.66 51.4 54 57.7 57.07 57.78 58.06 58 69.4 65.3
09/08/2018 12:38:25 51.13 50.94 51.5 51.4 54 57.7 57.33 57.47 58.06 58 69.4 65.3
09/08/2018 12:38:26 49.51 51.01 51.5 51.4 54 57.7 57.51 57.64 58.06 58 69.4 65.3
09/08/2018 12:38:27 50.81 50.79 51.5 51.4 54 57.7 57.5 57.61 58.06 58 69.4 65.3
09/08/2018 12:38:28 51.3 51.26 51.5 51.4 54 57.7 57.49 57.67 58.06 58 69.4 65.3
09/08/2018 12:38:29 49.96 51.28 51.5 51.4 54 57.7 57.66 57.7 58.06 58 69.4 65.3
09/08/2018 12:38:30 50.81 50.83 51.5 51.4 54 57.7 58.28 58.11 58.11 58 69.4 65.3
09/08/2018 12:38:31 51.07 50.96 51.5 51.4 54 57.7 57.27 58.02 58.11 58 69.4 65.3
09/08/2018 12:38:32 52.39 52.08 52.08 51.4 54 57.7 57.98 57.92 58.11 58 69.4 65.3
09/08/2018 12:38:33 50.51 52.02 52.08 51.4 54 57.7 57.47 57.94 58.11 58 69.4 65.3
09/08/2018 12:38:34 51.06 51.38 52.08 51.4 54 57.7 57.1 57.61 58.11 58 69.4 65.3
09/08/2018 12:38:35 51.34 51.49 52.08 51.4 54 57.7 57.67 57.63 58.11 58 69.4 65.3
09/08/2018 12:38:36 50.08 51.23 52.08 51.4 54 57.7 57.3 57.64 58.11 58 69.4 65.3
09/08/2018 12:38:37 50.8 51.27 52.08 51.4 54 57.7 57.24 57.57 58.11 58 69.4 65.3
09/08/2018 12:38:38 51.87 51.98 52.08 51.4 54 57.7 58.1 57.94 58.11 58 69.4 65.3
09/08/2018 12:38:39 49.62 51.1 52.08 51.4 54 57.7 56.91 57.8 58.11 58 69.4 65.3
09/08/2018 12:38:40 51.24 51.1 52.08 51.4 54 57.7 57.65 57.81 58.11 58 69.4 65.3
09/08/2018 12:38:41 50.73 50.94 52.08 51.4 54 57.7 57.93 57.83 58.11 58 69.4 65.3
09/08/2018 12:38:42 51.59 51.38 52.08 51.4 54 57.7 57.89 57.9 58.11 58 69.4 65.3
09/08/2018 12:38:43 51.18 51.75 52.08 51.4 54 57.7 58.18 58.16 58.16 58 69.4 65.3
09/08/2018 12:38:44 51.18 51.26 52.08 51.4 54 57.7 58 58.29 58.29 58 69.4 65.3
09/08/2018 12:38:45 51.59 51.88 52.08 51.4 54 57.7 58.12 58.23 58.29 58 69.4 65.3
09/08/2018 12:38:46 51.17 51.54 52.08 51.4 54 57.7 57.78 58.09 58.29 58 69.4 65.3
09/08/2018 12:38:47 50.44 51.23 52.08 51.4 54 57.7 57.31 58.01 58.29 58 69.4 65.3
09/08/2018 12:38:48 50.39 50.83 52.08 51.4 54 57.7 57.32 57.62 58.29 58 69.4 65.3
09/08/2018 12:38:49 51.95 51.55 52.08 51.4 54 57.7 57.88 57.94 58.29 58 69.4 65.3
09/08/2018 12:38:50 50.96 51.31 52.08 51.4 54 57.7 57.72 57.93 58.29 58 69.4 65.3
09/08/2018 12:38:51 50.51 51.12 52.08 51.4 54 57.7 57.52 57.71 58.29 58 69.4 65.3
09/08/2018 12:38:52 51.46 51.37 52.08 51.4 54 57.7 56.89 57.59 58.29 58 69.4 65.3
09/08/2018 12:38:53 50.15 51.15 52.08 51.4 54 57.7 57.28 57.41 58.29 58 69.4 65.3
09/08/2018 12:38:54 50.12 50.85 52.08 51.4 54 57.7 57.75 57.7 58.29 58 69.4 65.3
09/08/2018 12:38:55 51.21 51.05 52.08 51.4 54 57.7 57.7 57.75 58.29 58 69.4 65.3
09/08/2018 12:38:56 49.5 51 52.08 51.4 54 57.7 56.9 57.81 58.29 58 69.4 65.3
09/08/2018 12:38:57 49.3 50.03 52.08 51.4 54 57.7 58.42 58.3 58.3 58 69.4 65.3
09/08/2018 12:38:58 51.77 51.16 52.08 51.4 54 57.7 59.37 59.31 59.31 58 69.4 65.3
09/08/2018 12:38:59 50.61 51.35 52.08 51.4 54 57.7 58.01 58.89 59.31 58 69.4 65.3
09/08/2018 12:39:00 50.55 50.86 52.08 51.4 54 57.7 57.33 58.29 59.31 58 69.4 65.3
09/08/2018 12:39:01 51.84 51.56 52.08 51.4 54 57.7 57.92 57.97 59.31 58 69.4 65.3
09/08/2018 12:39:02 49.05 51.47 52.02 51.4 54 57.7 57.55 57.97 59.31 58 69.4 65.3
09/08/2018 12:39:03 49.43 50.25 51.98 51.4 53.9 57.7 57.99 58.07 59.31 58 69.4 65.3
09/08/2018 12:39:04 50.42 50.5 51.98 51.4 53.9 57.7 57.64 58.09 59.31 58 69.4 65.3
09/08/2018 12:39:05 49.46 50.05 51.98 51.4 53.9 57.7 57.98 57.92 59.31 58 69.4 65.3
09/08/2018 12:39:06 50.02 49.99 51.98 51.3 53.9 57.7 57.71 57.87 59.31 58 69.4 65.3
09/08/2018 12:39:07 49.79 50.36 51.98 51.3 53.9 57.7 58.41 58.33 59.31 58 69.4 65.3
09/08/2018 12:39:08 50.14 50.28 51.88 51.3 53.9 57.7 58.14 58.46 59.31 58 69.4 65.3
09/08/2018 12:39:09 48.86 49.9 51.88 51.3 53.9 57.7 58.37 58.48 59.31 58.1 69.4 65.3
09/08/2018 12:39:10 50.43 50.1 51.88 51.3 53.9 57.7 58.17 58.38 59.31 58.1 69.4 65.3
09/08/2018 12:39:11 49.81 50.3 51.88 51.3 53.9 57.7 57.73 58.33 59.31 58.1 69.4 65.3
09/08/2018 12:39:12 50.84 50.57 51.88 51.3 53.9 57.7 58.13 58.21 59.31 58.1 69.4 65.3
09/08/2018 12:39:13 49.18 50.58 51.88 51.3 53.9 57.7 57.98 58.28 59.31 58.1 69.4 65.3
09/08/2018 12:39:14 50.2 50.08 51.88 51.3 53.9 57.7 58.04 58.07 59.31 58.1 69.4 65.3
09/08/2018 12:39:15 51.49 51.4 51.56 51.3 53.9 57.7 58.62 58.51 59.31 58.1 69.4 65.3
09/08/2018 12:39:16 49.62 51.24 51.56 51.3 53.8 57.7 57.62 58.54 59.31 58.1 69.4 65.3
09/08/2018 12:39:17 49.05 50.3 51.56 51.3 53.8 57.7 58.11 58.32 59.31 58.1 69.4 65.3
09/08/2018 12:39:18 51.21 50.75 51.56 51.3 53.8 57.7 57.62 58.06 59.31 58.1 69.4 65.3
09/08/2018 12:39:19 49.96 50.97 51.56 51.3 53.8 57.7 57.89 58.04 59.31 58.1 69.4 65.3
09/08/2018 12:39:20 49.23 50.24 51.56 51.3 53.8 57.7 57.11 57.96 59.31 58.1 69.4 65.3
09/08/2018 12:39:21 49.77 50.17 51.56 51.3 53.8 57.7 58.98 58.58 59.31 58.1 69.4 65.3
09/08/2018 12:39:22 49.27 49.67 51.56 51.3 53.8 57.7 58.09 58.66 59.31 58.1 69.4 65.3
09/08/2018 12:39:23 49.21 49.55 51.56 51.3 53.7 57.7 58.2 58.3 59.31 58.1 69.4 65.3
09/08/2018 12:39:24 49.96 49.82 51.56 51.3 53.7 57.7 57.5 58.35 59.31 58.1 69.4 65.3
09/08/2018 12:39:25 48.86 49.76 51.56 51.3 53.7 57.7 58.36 58.33 59.31 58.1 69.4 65.3
09/08/2018 12:39:26 51.78 51.15 51.56 51.3 53.7 57.7 58.61 58.6 59.31 58.1 69.4 65.3
09/08/2018 12:39:27 50.76 51.48 51.56 51.3 53.7 57.7 57.07 58.5 59.31 58.1 69.4 65.3
09/08/2018 12:39:28 51.02 51.35 51.56 51.3 53.7 57.7 58.18 58.12 58.89 58.1 69.4 65.3
09/08/2018 12:39:29 50.55 51.31 51.56 51.3 53.7 57.7 58.4 58.41 58.66 58.1 69.4 65.3
09/08/2018 12:39:30 49.17 50.37 51.56 51.3 53.7 57.7 57.86 58.23 58.66 58.1 69.4 65.3
09/08/2018 12:39:31 49.89 50.02 51.48 51.3 53.7 57.7 57.6 58.05 58.66 58.1 69.4 65.3
09/08/2018 12:39:32 51.22 50.82 51.48 51.3 53.7 57.7 57.7 57.92 58.66 58.1 69.4 65.3
09/08/2018 12:39:33 50.1 50.67 51.48 51.3 53.6 57.7 58.22 58.19 58.66 58.1 69.4 65.3
09/08/2018 12:39:34 48.67 50.16 51.48 51.3 53.6 57.7 57.75 57.96 58.66 58.1 69.4 65.3
09/08/2018 12:39:35 47.87 49.39 51.48 51.3 53.6 57.7 57.04 58.04 58.66 58.1 69.4 65.3
09/08/2018 12:39:36 50 49.76 51.48 51.3 53.6 57.7 57.81 57.75 58.66 58.1 69.4 65.3
09/08/2018 12:39:37 48.72 49.35 51.48 51.3 53.6 57.7 58.04 58.02 58.66 58.1 69.4 65.3
09/08/2018 12:39:38 49 49.15 51.48 51.3 53.6 57.7 57.89 58.03 58.66 58.1 69.4 65.3
09/08/2018 12:39:39 49.17 49.41 51.48 51.3 53.6 57.7 57.87 58.09 58.66 58.1 69.4 65.3
09/08/2018 12:39:40 49.43 49.45 51.48 51.3 53.6 57.7 57.75 57.94 58.66 58.1 69.4 65.3
09/08/2018 12:39:41 48.64 49.29 51.48 51.3 53.6 57.7 58.58 58.42 58.66 58.1 69.4 65.3
09/08/2018 12:39:42 49.84 49.75 51.48 51.3 53.5 57.7 57.85 58.33 58.66 58.1 69.4 65.3
09/08/2018 12:39:43 48.86 49.76 51.48 51.3 53.5 57.7 57.86 58.04 58.66 58.1 69.4 65.3
09/08/2018 12:39:44 49.12 49.29 51.48 51.3 53.5 57.7 58.01 58.16 58.66 58.1 69.4 65.3
09/08/2018 12:39:45 49.03 49.13 51.48 51.2 53.5 57.7 57.54 57.98 58.66 58.1 69.4 65.3
09/08/2018 12:39:46 50.99 50.45 51.48 51.2 53.5 57.7 57.93 57.92 58.66 58.1 69.4 65.3
09/08/2018 12:39:47 49.72 50.56 51.48 51.2 53.5 57.7 57.74 57.92 58.66 58.1 69.4 65.3
09/08/2018 12:39:48 49.59 50.1 51.48 51.2 53.5 57.7 57.54 57.84 58.66 58.1 69.4 65.3
09/08/2018 12:39:49 48.47 49.73 51.48 51.2 53.5 57.7 58.43 58.28 58.66 58.1 69.4 65.3
09/08/2018 12:39:50 51.55 50.9 51.48 51.2 53.5 57.7 57.69 58.09 58.66 58.1 69.4 65.3
09/08/2018 12:39:51 50.89 51.07 51.48 51.2 53.5 57.7 58.02 58.03 58.66 58.1 69.4 65.3
09/08/2018 12:39:52 49.15 50.79 51.48 51.2 53.4 57.7 57.08 58.07 58.6 58.1 69.4 65.3
09/08/2018 12:39:53 50.19 50.16 51.48 51.2 53.4 57.7 57.55 57.73 58.6 58.1 69.4 65.3
09/08/2018 12:39:54 49.73 50.06 51.48 51.2 53.4 57.7 57.82 57.87 58.6 58.1 69.4 65.3
09/08/2018 12:39:55 49.21 49.82 51.48 51.2 53.4 57.7 57.61 57.82 58.6 58.1 69.4 65.3
09/08/2018 12:39:56 49.14 49.44 51.48 51.2 53.4 57.7 57.12 57.69 58.5 58.1 69.4 65.3
09/08/2018 12:39:57 49.88 50.02 51.35 51.2 53.4 57.7 57.75 57.7 58.42 58.1 69.4 65.3
09/08/2018 12:39:58 50.72 50.3 51.31 51.2 53.4 57.7 57.67 57.7 58.42 58.1 69.4 65.3
09/08/2018 12:39:59 51.46 51.5 51.5 51.2 53.4 57.7 57.82 57.97 58.42 58.1 69.4 65.3
09/08/2018 12:40:00 50.61 50.99 51.5 51.2 53.4 57.7 57.36 57.71 58.42 58.1 69.4 65.3
09/08/2018 12:40:01 50.27 50.82 51.5 51.2 53.4 57.7 57.55 57.64 58.42 58.1 69.4 65.3
09/08/2018 12:40:02 48.87 50.37 51.5 51.1 53.3 57.7 58.39 58.17 58.42 58.1 69.4 65.3
09/08/2018 12:40:03 49.36 49.73 51.5 51.1 53.3 57.7 57.29 58.1 58.42 58.1 69.4 65.3
09/08/2018 12:40:04 50.25 50.01 51.5 51.1 53.3 57.7 57.47 57.71 58.42 58.1 69.4 65.3
09/08/2018 12:40:05 49.7 50.29 51.5 51.1 53.3 57.7 57.86 57.93 58.42 58.1 69.4 65.3
09/08/2018 12:40:06 49.38 49.63 51.5 51.1 53.3 57.7 57.97 57.98 58.42 58.1 69.4 65.3
09/08/2018 12:40:07 49.39 49.92 51.5 51.1 53.3 57.7 57.75 57.93 58.42 58.1 69.4 65.3
09/08/2018 12:40:08 50.26 49.97 51.5 51.1 53.3 57.7 57.71 58 58.42 58.1 69.4 65.3
09/08/2018 12:40:09 49.6 50.06 51.5 51.1 53.3 57.7 57.87 58.07 58.42 58.1 69.4 65.3
09/08/2018 12:40:10 49.35 49.9 51.5 51.1 53.3 57.7 57.32 57.84 58.42 58.1 69.4 65.3
09/08/2018 12:40:11 49.69 49.77 51.5 51.1 53.2 57.7 57.31 57.69 58.33 58.1 69.4 65.3
09/08/2018 12:40:12 50.75 50.59 51.5 51.1 53.2 57.7 58.67 58.33 58.33 58.1 69.4 65.3
09/08/2018 12:40:13 49.56 50.44 51.5 51.1 53.2 57.7 58.11 58.37 58.37 58.1 69.4 65.3
09/08/2018 12:40:14 49.62 50.13 51.5 51.1 53.2 57.7 58.08 58.26 58.37 58.1 69.4 65.3
09/08/2018 12:40:15 50.37 50.58 51.5 51.1 53.2 57.7 58.12 58.39 58.39 58.1 69.4 65.3
09/08/2018 12:40:16 50.46 50.66 51.5 51.1 53.2 57.7 58.46 58.58 58.58 58.1 69.4 65.3
09/08/2018 12:40:17 49.52 50.13 51.5 51 53.2 57.7 58.06 58.27 58.58 58.1 69.4 65.3
09/08/2018 12:40:18 49.47 50.14 51.5 51 53.2 57.7 58.02 58.21 58.58 58.1 69.4 65.3
09/08/2018 12:40:19 49.56 49.71 51.5 51 53.2 57.7 57.51 58.18 58.58 58.1 69.4 65.3
09/08/2018 12:40:20 49.75 50.19 51.5 51 53.1 57.7 58.3 58.35 58.58 58.1 69.4 65.3
09/08/2018 12:40:21 49.32 49.49 51.5 51 53.1 57.7 57.93 58.17 58.58 58.1 69.4 65.3
09/08/2018 12:40:22 50.54 50.57 51.5 51 53.1 57.7 58.26 58.17 58.58 58.1 69.4 65.3
09/08/2018 12:40:23 49.8 50.26 51.5 51 53.1 57.7 58.96 58.88 58.88 58.1 69.4 65.3
09/08/2018 12:40:24 50.98 50.62 51.5 51 53.1 57.7 58.17 58.65 58.88 58.1 69.4 65.3
09/08/2018 12:40:25 49.79 50.72 51.5 51 53.1 57.7 57.86 58.52 58.88 58.1 69.4 65.3
09/08/2018 12:40:26 49 49.99 51.5 51 53.1 57.7 57.09 57.95 58.88 58.1 69.4 65.3
09/08/2018 12:40:27 49.59 49.84 51.5 51 53.1 57.7 57.55 57.76 58.88 58.1 69.4 65.3
09/08/2018 12:40:28 49.79 50 51.5 51 53.1 57.7 58.18 58.15 58.88 58.1 69.4 65.3
09/08/2018 12:40:29 48.24 49.64 50.99 51 53 57.7 57.43 58.03 58.88 58.1 69.4 65.3
09/08/2018 12:40:30 48.51 48.95 50.82 50.9 53 57.7 58.04 58 58.88 58.1 69.4 65.3
09/08/2018 12:40:31 49.59 49.36 50.72 50.9 53 57.7 57.75 58.14 58.88 58.1 69.4 65.3
09/08/2018 12:40:32 49.87 49.77 50.72 50.9 53 57.7 57.44 57.96 58.88 58 69.4 65.3
09/08/2018 12:40:33 48.5 49.66 50.72 50.9 53 57.7 58.22 58.08 58.88 58 69.4 65.3
09/08/2018 12:40:34 49.45 49.36 50.72 50.9 53 57.7 57.51 58.05 58.88 58 69.4 65.3
09/08/2018 12:40:35 49.33 49.64 50.72 50.9 53 57.7 57.47 57.83 58.88 58 69.4 65.3
09/08/2018 12:40:36 49.89 49.76 50.72 50.9 53 57.7 58.44 58.18 58.88 58 69.4 65.3
09/08/2018 12:40:37 49.44 49.8 50.72 50.9 53 57.7 57.52 58.09 58.88 58 69.4 65.3
09/08/2018 12:40:38 50.4 50.2 50.72 50.9 52.9 57.7 57.64 57.75 58.88 58 69.4 65.3
09/08/2018 12:40:39 49.84 50.39 50.72 50.9 52.9 57.7 58.03 58.07 58.88 58 69.4 65.3
09/08/2018 12:40:40 49.78 50.37 50.72 50.9 52.9 57.7 58.64 58.57 58.88 58 69.4 65.3
09/08/2018 12:40:41 49 49.72 50.72 50.9 52.9 57.7 57.91 58.48 58.88 58 69.4 65.3
09/08/2018 12:40:42 52.44 51.76 51.76 50.9 52.9 57.7 57.73 58.15 58.88 58 69.4 65.3
09/08/2018 12:40:43 51.73 52.4 52.4 50.9 52.9 57.7 58.25 58.47 58.88 58 69.4 65.3
09/08/2018 12:40:44 49.29 51.37 52.4 50.9 52.9 57.7 57.72 58.08 58.88 58 69.4 65.3
09/08/2018 12:40:45 50.49 50.57 52.4 50.9 52.9 57.7 57.97 58.01 58.88 58 69.4 65.3
09/08/2018 12:40:46 49.88 50.49 52.4 50.9 52.9 57.7 57.63 57.96 58.88 58 69.4 65.3
09/08/2018 12:40:47 50.5 50.74 52.4 50.9 52.9 57.7 59.03 58.7 58.88 58 69.4 65.3
09/08/2018 12:40:48 50.11 50.34 52.4 50.9 52.8 57.7 58.18 58.75 58.88 58 69.4 65.3
09/08/2018 12:40:49 49.16 50.22 52.4 50.8 52.8 57.7 58.65 58.72 58.88 58 69.4 65.3
09/08/2018 12:40:50 50.03 49.93 52.4 50.8 52.8 57.7 58.63 58.77 58.88 58 69.3 65.3
09/08/2018 12:40:51 50.83 50.72 52.4 50.8 52.8 57.7 58.47 59 59 58 69.3 65.3
09/08/2018 12:40:52 49.71 50.41 52.4 50.8 52.8 57.7 57.75 58.58 59 58 69.3 65.3
09/08/2018 12:40:53 51.04 51.08 52.4 50.8 52.8 57.7 58.24 58.4 59 58 69.3 65.3
09/08/2018 12:40:54 49.44 50.48 52.4 50.8 52.8 57.7 57.96 58.16 59 58 69.3 65.3
09/08/2018 12:40:55 48.61 49.87 52.4 50.8 52.8 57.7 58.58 58.44 59 58 69.3 65.3
09/08/2018 12:40:56 49.49 49.44 52.4 50.8 52.8 57.7 58.46 58.6 59 58 69.3 65.3
09/08/2018 12:40:57 50.4 50.17 52.4 50.8 52.8 57.7 58.5 58.74 59 58 69.3 65.3
09/08/2018 12:40:58 49.8 50.34 52.4 50.8 52.7 57.7 58.49 58.96 59 58 69.3 65.3
09/08/2018 12:40:59 50.2 50.29 52.4 50.8 52.7 57.7 59.34 59.15 59.15 58 69.3 65.3
09/08/2018 12:41:00 50.21 50.62 52.4 50.8 52.7 57.7 60.32 60.15 60.15 58 69.3 65.3
09/08/2018 12:41:01 50.78 50.64 52.4 50.8 52.7 57.7 60.12 60.44 60.44 58 69.3 65.3
09/08/2018 12:41:02 50.11 50.43 52.4 50.8 52.7 57.7 61.95 61.32 61.32 58 69.3 65.3
09/08/2018 12:41:03 49.71 50.5 52.4 50.8 52.7 57.7 61.45 61.95 61.95 58 69.3 65.3
09/08/2018 12:41:04 50.21 50.2 52.4 50.8 52.7 57.7 60.33 61.29 61.95 58 69.3 65.3
09/08/2018 12:41:05 50.18 50.6 52.4 50.7 52.7 57.7 60.65 61.39 61.95 58.1 69.3 65.3
09/08/2018 12:41:06 49.54 50.11 52.4 50.7 52.7 57.7 58.22 60.39 61.95 58.1 69.3 65.3
09/08/2018 12:41:07 49.82 50.18 52.4 50.7 52.6 57.7 59.01 59.38 61.95 58.1 69.3 65.3
09/08/2018 12:41:08 49.99 50.15 52.4 50.7 52.6 57.7 58.68 59.07 61.95 58.1 69.3 65.3
09/08/2018 12:41:09 49.45 50.06 52.4 50.7 52.6 57.7 58.53 58.93 61.95 58.1 69.3 65.3
09/08/2018 12:41:10 50.24 50.42 52.4 50.7 52.6 57.7 58.35 58.61 61.95 58.1 69.3 65.3
09/08/2018 12:41:11 49.93 50.05 52.4 50.7 52.6 57.7 58.65 58.81 61.95 58.1 69.3 65.3
09/08/2018 12:41:12 49.23 49.97 52.4 50.7 52.6 57.7 59.62 59.34 61.95 58.1 69.3 65.3
09/08/2018 12:41:13 49.52 49.94 51.37 50.7 52.6 57.7 59.53 59.54 61.95 58.1 69.3 65.3
09/08/2018 12:41:14 48.75 49.4 51.08 50.7 52.6 57.7 62.2 61.49 61.95 58.1 69.3 65.3
09/08/2018 12:41:15 50.5 50.11 51.08 50.7 52.5 57.7 68.26 67.09 67.09 58.2 69.3 65.3
09/08/2018 12:41:16 50.45 50.5 51.08 50.7 52.5 57.7 60.95 66.35 67.09 58.2 69.3 65.3
09/08/2018 12:41:17 49.57 50.23 51.08 50.7 52.5 57.7 59.99 63.68 67.09 58.2 69.3 65.3
09/08/2018 12:41:18 50.45 50.47 51.08 50.7 52.5 57.7 59.36 61.79 67.09 58.2 69.3 65.3
09/08/2018 12:41:19 49.57 50.22 51.08 50.7 52.4 57.7 58.02 60.35 67.09 58.2 69.3 65.3
09/08/2018 12:41:20 49.5 49.97 51.08 50.6 52.4 57.7 57.66 59.1 67.09 58.2 69.3 65.3
09/08/2018 12:41:21 49.95 50.06 51.08 50.6 52.4 57.7 57.89 58.27 67.09 58.2 69.3 65.3
09/08/2018 12:41:22 50.38 50.47 51.08 50.6 52.4 57.7 58.24 58.28 67.09 58.2 69.3 65.3
09/08/2018 12:41:23 50.43 50.39 50.64 50.6 52.4 57.7 57.92 58.21 67.09 58.2 69.3 65.3
09/08/2018 12:41:24 50.31 50.57 50.64 50.6 52.4 57.7 57.77 58.05 67.09 58.2 69.3 65.3
09/08/2018 12:41:25 49.12 50.26 50.64 50.6 52.4 57.7 57.67 57.98 67.09 58.2 69.3 65.3
09/08/2018 12:41:26 51.69 51.46 51.46 50.6 52.4 57.7 58.02 58.05 67.09 58.2 69.3 65.3
09/08/2018 12:41:27 49.77 51.11 51.46 50.6 52.4 57.7 58.15 58.37 67.09 58.2 69.3 65.3
09/08/2018 12:41:28 49.77 50.36 51.46 50.6 52.3 57.7 58.12 58.21 67.09 58.2 69.3 65.3
09/08/2018 12:41:29 49.94 50.25 51.46 50.6 52.3 57.7 58.74 58.67 67.09 58.2 69.3 65.3
09/08/2018 12:41:30 50.65 50.61 51.46 50.6 52.3 57.7 58.38 58.66 67.09 58.2 69.3 65.3
09/08/2018 12:41:31 51.21 51.21 51.46 50.6 52.3 57.7 58.06 58.51 67.09 58.2 69.3 65.3
09/08/2018 12:41:32 50.48 51.12 51.46 50.6 52.3 57.7 58.12 58.31 67.09 58.2 69.3 65.3
09/08/2018 12:41:33 50.5 51.09 51.46 50.6 52.3 57.7 58.08 58.32 67.09 58.2 69.3 65.3
09/08/2018 12:41:34 49.23 50.39 51.46 50.6 52.3 57.7 58.05 58.16 67.09 58.2 69.3 65.3
09/08/2018 12:41:35 50.15 50.14 51.46 50.6 52.3 57.7 57.13 58.11 67.09 58.2 69.3 65.3
09/08/2018 12:41:36 50.55 50.38 51.46 50.6 52.2 57.7 57.76 57.84 67.09 58.2 69.3 65.3
09/08/2018 12:41:37 50.29 50.8 51.46 50.6 52.2 57.7 58.06 58.04 67.09 58.2 69.3 65.3
09/08/2018 12:41:38 51.57 51.17 51.46 50.6 52.2 57.7 58.14 58.13 67.09 58.2 69.3 65.3
09/08/2018 12:41:39 50.69 51.21 51.46 50.6 52.2 57.7 57.15 58.14 67.09 58.2 69.3 65.3
09/08/2018 12:41:40 48.98 50.81 51.46 50.5 52.2 57.7 57.8 57.81 67.09 58.2 69.3 65.3
09/08/2018 12:41:41 50.01 50.27 51.46 50.5 52.1 57.7 58.46 58.31 67.09 58.2 69.3 65.3
09/08/2018 12:41:42 49.87 50.39 51.46 50.5 52.1 57.7 60.16 59.82 67.09 58.2 69.3 65.3
09/08/2018 12:41:43 48.91 49.62 51.46 50.5 52.1 57.7 58.2 59.29 67.09 58.2 69.3 65.3
09/08/2018 12:41:44 50.06 49.87 51.46 50.5 52 57.7 57.96 58.63 67.09 58.2 69.3 65.3
09/08/2018 12:41:45 49.68 50.22 51.46 50.5 51.9 57.7 58.27 58.45 66.35 58.2 69.3 65.3
09/08/2018 12:41:46 49.39 49.74 51.46 50.5 51.9 57.7 58.42 58.59 63.68 58.2 69.3 65.3
09/08/2018 12:41:47 49.65 49.97 51.46 50.5 51.9 57.7 57.92 58.49 61.79 58.2 69.3 65.3
09/08/2018 12:41:48 50.26 50.04 51.46 50.5 51.8 57.7 57.64 58 60.35 58.2 69.3 65.3
09/08/2018 12:41:49 49.24 50.08 51.46 50.5 51.8 57.7 58.14 58.2 59.82 58.2 69.3 65.3
09/08/2018 12:41:50 51.46 50.95 51.46 50.5 51.8 57.7 58.32 58.25 59.82 58.2 69.3 65.3
09/08/2018 12:41:51 49.89 50.81 51.46 50.5 51.8 57.7 57.83 58.3 59.82 58.2 69.3 65.3
09/08/2018 12:41:52 50.09 50.44 51.46 50.5 51.7 57.7 58.17 58.28 59.82 58.2 69.3 65.3
09/08/2018 12:41:53 49.43 50.13 51.46 50.5 51.7 57.7 57.75 58.16 59.82 58.2 69.3 65.3
09/08/2018 12:41:54 49.91 50.13 51.46 50.5 51.6 57.7 57.66 57.8 59.82 58.2 69.3 65.3
09/08/2018 12:41:55 49.84 49.95 51.46 50.5 51.6 57.7 57.82 57.99 59.82 58.2 69.3 65.3
09/08/2018 12:41:56 50.1 50.24 51.21 50.5 51.5 57.7 58.53 58.37 59.82 58.2 69.3 65.3
09/08/2018 12:41:57 49.09 50.12 51.21 50.4 51.5 57.7 58.3 58.68 59.82 58.2 69.3 65.3
09/08/2018 12:41:58 50.67 50.54 51.21 50.4 51.5 57.7 58.93 58.71 59.82 58.2 69.3 65.3
09/08/2018 12:41:59 49.64 50.12 51.21 50.4 51.5 57.7 57.42 58.65 59.82 58.2 69.3 65.3
09/08/2018 12:42:00 49.87 50.17 51.21 50.4 51.5 57.7 58.02 58.09 59.82 58.2 69.3 65.3
09/08/2018 12:42:01 49.97 50 51.21 50.4 51.5 57.7 57.85 58.15 59.82 58.2 69.3 65.3
09/08/2018 12:42:02 50.36 50.37 51.21 50.4 51.4 57.7 57.72 57.91 59.82 58.2 69.3 65.3
09/08/2018 12:42:03 49.18 50.33 51.21 50.4 51.4 57.7 58.06 58.15 59.82 58.2 69.3 65.3
09/08/2018 12:42:04 50.2 50.09 51.21 50.4 51.4 57.7 58.03 58.24 59.82 58.2 69.3 65.3
09/08/2018 12:42:05 49.49 50.03 51.21 50.4 51.4 57.7 58.18 58.17 59.82 58.2 69.3 65.3
09/08/2018 12:42:06 50.5 50.46 51.21 50.4 51.4 57.7 58.29 58.42 59.82 58.2 69.3 65.3
09/08/2018 12:42:07 49.42 50.27 51.21 50.4 51.4 57.7 57.18 58.17 59.82 58.2 69.3 65.3
09/08/2018 12:42:08 50.09 50.18 51.21 50.4 51.4 57.7 57.67 57.81 59.82 58.2 69.3 65.3
09/08/2018 12:42:09 49.94 49.99 50.95 50.4 51.4 57.7 57.95 57.9 59.82 58.2 69.3 65.3
09/08/2018 12:42:10 51.35 51.44 51.44 50.4 51.4 57.7 58.11 58.21 59.82 58.2 69.3 65.3
09/08/2018 12:42:11 49.43 50.77 51.44 50.4 51.3 57.7 57.79 58.09 59.82 58.2 69.3 65.3
09/08/2018 12:42:12 49.81 50.17 51.44 50.4 51.3 57.7 57.65 57.86 59.29 58.2 69.3 65.3
09/08/2018 12:42:13 49.24 49.95 51.44 50.4 51.3 57.7 58.25 58.1 58.71 58.2 69.3 65.3
09/08/2018 12:42:14 50 50.34 51.44 50.4 51.3 57.7 58.4 58.57 58.71 58.2 69.3 65.3
09/08/2018 12:42:15 49.6 49.89 51.44 50.4 51.3 57.7 57.39 58.31 58.71 58.2 69.3 65.3
09/08/2018 12:42:16 49.64 49.98 51.44 50.3 51.3 57.7 57.98 58.05 58.71 58.2 69.3 65.3
09/08/2018 12:42:17 49.94 50.04 51.44 50.3 51.3 57.7 58.04 58.04 58.71 58.2 69.3 65.3
09/08/2018 12:42:18 50.13 50.17 51.44 50.3 51.3 57.7 57.45 58.05 58.71 58.2 69.3 65.3
09/08/2018 12:42:19 49.56 50.2 51.44 50.3 51.3 57.7 57.55 57.82 58.71 58.2 69.3 65.3
09/08/2018 12:42:20 50.42 50.28 51.44 50.3 51.3 57.7 57.78 57.85 58.71 58.2 69.3 65.3
09/08/2018 12:42:21 49.49 50.22 51.44 50.3 51.3 57.7 58.35 58.23 58.71 58.2 69.3 65.3
09/08/2018 12:42:22 50.54 50.44 51.44 50.3 51.3 57.7 57.85 58.16 58.71 58.2 69.3 65.3
09/08/2018 12:42:23 51.12 51.04 51.44 50.3 51.2 57.7 58.23 58.34 58.71 58.2 69.3 65.3
09/08/2018 12:42:24 50.01 51.2 51.44 50.3 51.2 57.7 58.15 58.23 58.71 58.2 69.3 65.3
09/08/2018 12:42:25 52.05 51.9 51.9 50.3 51.2 57.7 59.05 58.92 58.92 58.2 69.3 65.3
09/08/2018 12:42:26 50.82 51.57 51.9 50.3 51.2 57.7 58.14 58.63 58.92 58.2 69.3 65.3
09/08/2018 12:42:27 51.38 51.6 51.9 50.3 51.2 57.7 58.23 58.52 58.92 58.2 69.3 65.3
09/08/2018 12:42:28 51.8 51.92 51.92 50.3 51.2 57.7 59.15 58.95 58.95 58.2 69.3 65.3
09/08/2018 12:42:29 48.99 51.83 51.92 50.3 51.2 57.7 60.15 59.95 59.95 58.2 69.3 65.3
09/08/2018 12:42:30 51.21 51 51.92 50.3 51.2 57.7 60.42 60.35 60.35 58.2 69.3 65.3
09/08/2018 12:42:31 51.6 51.57 51.92 50.3 51.2 57.7 59.23 60.11 60.35 58.2 69.3 65.3
09/08/2018 12:42:32 49.95 51.28 51.92 50.3 51.2 57.7 60.21 60.12 60.35 58.2 69.3 65.3
09/08/2018 12:42:33 51.06 51.28 51.92 50.3 51.2 57.7 58.89 60.16 60.35 58.2 69.3 65.3
09/08/2018 12:42:34 50.64 51.23 51.92 50.3 51.2 57.7 58.14 59.27 60.35 58.2 69.3 65.3
09/08/2018 12:42:35 49.34 50.51 51.92 50.3 51.2 57.7 58.38 58.6 60.35 58.2 69.3 65.3
09/08/2018 12:42:36 51.15 50.88 51.92 50.3 51.2 57.7 58.32 58.83 60.35 58.2 69.3 65.3
09/08/2018 12:42:37 50.81 51.12 51.92 50.2 51.2 57.7 57.89 58.34 60.35 58.2 69.3 65.3
09/08/2018 12:42:38 52.18 52.21 52.21 50.3 51.2 57.7 57.46 58.18 60.35 58.2 69.3 65.3
09/08/2018 12:42:39 50.63 51.32 52.21 50.2 51.2 57.7 57.28 57.77 60.35 58.2 69.3 65.3
09/08/2018 12:42:40 51.67 52.14 52.21 50.3 51.2 57.7 57.68 57.69 60.35 58.2 69.3 65.3
09/08/2018 12:42:41 47.95 51.14 52.21 50.2 51.2 57.7 56.91 57.57 60.35 58.2 69.3 65.3
09/08/2018 12:42:42 48.1 49.48 52.21 50.2 51.2 57.7 57.45 57.48 60.35 58.2 69.3 65.3
09/08/2018 12:42:43 49.45 49.54 52.21 50.2 51.2 57.7 57.57 57.57 60.35 58.2 69.3 65.3
09/08/2018 12:42:44 48.83 49.34 52.21 50.2 51.2 57.7 56.68 57.5 60.35 58.2 69.3 65.3
09/08/2018 12:42:45 50.71 50.58 52.21 50.2 51.2 57.7 57.89 57.74 60.35 58.2 69.3 65.3
09/08/2018 12:42:46 49.52 50.59 52.21 50.2 51.2 57.7 57.22 57.73 60.35 58.2 69.3 65.3
09/08/2018 12:42:47 47.65 49.89 52.21 50.2 51.2 57.7 56.72 57.49 60.35 58.2 69.3 65.3
09/08/2018 12:42:48 49.42 49.38 52.21 50.2 51.2 57.7 57.81 57.61 60.35 58.2 69.3 65.3
09/08/2018 12:42:49 49.02 49.44 52.21 50.2 51.2 57.7 58.64 58.29 60.35 58.2 69.3 65.3
09/08/2018 12:42:50 48.81 49.2 52.21 50.2 51.2 57.7 57.12 58.17 60.35 58.2 69.3 65.3
09/08/2018 12:42:51 48.24 49.18 52.21 50.2 51.2 57.7 57.19 57.77 60.35 58.2 69.3 65.3
09/08/2018 12:42:52 50.34 50.15 52.21 50.2 51.2 57.7 57.6 57.61 60.35 58.2 69.3 65.3
09/08/2018 12:42:53 49.57 50.1 52.21 50.2 51.2 57.7 57.89 57.91 60.35 58.2 69.3 65.3
09/08/2018 12:42:54 49.97 50.6 52.21 50.2 51.2 57.7 57.73 58.08 60.35 58.2 69.3 65.3
09/08/2018 12:42:55 49.96 50.15 52.21 50.2 51.2 57.7 58.03 57.92 60.35 58.2 69.3 65.3
09/08/2018 12:42:56 50.26 50.46 52.21 50.2 51.2 57.7 57.69 58.05 60.35 58.2 69.3 65.3
09/08/2018 12:42:57 49.59 50.28 52.21 50.2 51.2 57.7 57.19 57.76 60.35 58.2 69.3 65.3
09/08/2018 12:42:58 48.79 49.79 52.21 50.2 51.2 57.7 57.19 57.57 60.35 58.2 69.3 65.3
09/08/2018 12:42:59 48.24 49.31 52.21 50.2 51.2 57.7 57.24 57.6 60.35 58.2 69.3 65.3
09/08/2018 12:43:00 48.38 48.78 52.21 50.2 51.2 57.7 57.37 57.47 60.16 58.2 69.3 65.3
09/08/2018 12:43:01 49.24 49.08 52.21 50.1 51.2 57.7 57.99 57.84 60.16 58.2 69.3 65.3
09/08/2018 12:43:02 50.41 50.27 52.21 50.1 51.2 57.7 57.82 57.89 60.16 58.2 69.3 65.3
09/08/2018 12:43:03 49.25 49.92 52.21 50.1 51.2 57.7 57.46 57.86 59.27 58.2 69.3 65.3
09/08/2018 12:43:04 49.22 49.49 52.21 50.1 51.2 57.7 57.58 57.74 58.83 58.2 69.3 65.3
09/08/2018 12:43:05 50.91 50.61 52.21 50.1 51.2 57.7 57.35 57.77 58.83 58.2 69.3 65.3
09/08/2018 12:43:06 49.14 50.47 52.21 50.1 51.2 57.7 57.68 57.84 58.34 58.2 69.3 65.3
09/08/2018 12:43:07 49.93 50.08 52.21 50.1 51.2 57.7 57.48 57.73 58.29 58.2 69.3 65.3
09/08/2018 12:43:08 49.01 49.85 52.14 50.1 51.2 57.7 57.13 57.6 58.29 58.2 69.3 65.3
09/08/2018 12:43:09 51.2 50.72 52.14 50.1 51.2 57.7 58.02 57.82 58.29 58.2 69.3 65.3
09/08/2018 12:43:10 48.71 50.59 51.14 50.1 51.1 57.7 57.2 57.72 58.29 58.2 69.3 65.3
09/08/2018 12:43:11 50.95 50.62 50.72 50.1 51.1 57.7 57.36 57.52 58.29 58.2 69.3 65.3
09/08/2018 12:43:12 48.97 50.73 50.73 50.1 51.1 57.7 57.34 57.52 58.29 58.2 69.3 65.3
09/08/2018 12:43:13 50.01 49.98 50.73 50.1 51.1 57.7 57.4 57.54 58.29 58.2 69.3 65.3
09/08/2018 12:43:14 51.56 51.22 51.22 50.1 51.1 57.7 57.7 57.76 58.29 58.2 69.3 65.3
09/08/2018 12:43:15 48.89 51.15 51.22 50.1 51.1 57.7 57.5 57.9 58.29 58.2 69.3 65.3
09/08/2018 12:43:16 51.85 51.07 51.22 50.1 51.1 57.7 57.4 57.79 58.29 58.2 69.3 65.3
09/08/2018 12:43:17 49.41 51.08 51.22 50.1 51.1 57.7 57.5 57.65 58.29 58.2 69.3 65.3
09/08/2018 12:43:18 49.52 50.27 51.22 50.1 51.1 57.7 57.83 57.83 58.29 58.2 69.3 65.3
09/08/2018 12:43:19 49.76 50.01 51.22 50.1 51.1 57.7 57.89 57.87 58.17 58.2 69.3 65.3
09/08/2018 12:43:20 49.02 50.07 51.22 50.1 51.1 57.7 59.28 58.84 58.84 58.2 69.3 65.3
09/08/2018 12:43:21 50.08 49.81 51.22 50.1 51.1 57.7 57.86 58.78 58.84 58.2 69.3 65.3
09/08/2018 12:43:22 52.63 51.94 51.94 50.1 51.1 57.7 58.46 58.56 58.84 58.2 69.3 65.3
09/08/2018 12:43:23 50.62 52.2 52.2 50.1 51.1 57.7 57.68 58.51 58.84 58.2 69.3 65.3
09/08/2018 12:43:24 52.25 52.13 52.2 50.1 51.1 57.7 58.25 58.43 58.84 58.2 69.3 65.3
09/08/2018 12:43:25 50.05 51.69 52.2 50.1 51.1 57.7 57.45 58.08 58.84 58.2 69.3 65.3
09/08/2018 12:43:26 50.15 50.68 52.2 50.1 51.1 57.7 57.07 57.62 58.84 58.2 69.3 65.3
09/08/2018 12:43:27 52.06 51.42 52.2 50.1 51.1 57.7 59.09 58.58 58.84 58.2 69.3 65.3
09/08/2018 12:43:28 50.65 51.5 52.2 50.1 51.1 57.7 58.16 58.43 58.84 58.2 69.3 65.3
09/08/2018 12:43:29 51.84 51.55 52.2 50.1 51.1 57.7 59 58.85 58.85 58.3 69.3 65.3
09/08/2018 12:43:30 51.1 51.73 52.2 50.1 51.1 57.7 59.8 59.57 59.57 58.3 69.3 65.3
09/08/2018 12:43:31 51.49 51.51 52.2 50.1 51.1 57.7 64.83 63.85 63.85 58.3 69.3 65.3
09/08/2018 12:43:32 50.49 51.52 52.2 50.1 51.1 57.7 63.51 64.87 64.87 58.3 69.3 65.3
09/08/2018 12:43:33 53.58 53.35 53.35 50.1 51.1 57.7 59.06 63.09 64.87 58.4 69.3 65.3
09/08/2018 12:43:34 52.28 52.88 53.35 50.2 51.1 57.7 59.33 61.03 64.87 58.4 69.3 65.3
09/08/2018 12:43:35 53.23 53.87 53.87 50.2 51.1 57.7 58.39 60.2 64.87 58.4 69.3 65.3
09/08/2018 12:43:36 51.92 52.62 53.87 50.2 51.1 57.7 58.09 58.95 64.87 58.4 69.3 65.3
09/08/2018 12:43:37 53.04 53.11 53.87 50.2 51.1 57.7 59.1 59.04 64.87 58.4 69.3 65.3
09/08/2018 12:43:38 50.55 53.04 53.87 50.2 51.1 57.7 58.27 59.04 64.87 58.4 69.3 65.3
09/08/2018 12:43:39 51.48 51.84 53.87 50.2 51.1 57.7 57.67 58.66 64.87 58.4 69.3 65.3
09/08/2018 12:43:40 51.05 51.58 53.87 50.2 51.1 57.7 57.28 58.05 64.87 58.4 69.3 65.3
09/08/2018 12:43:41 53.15 52.9 53.87 50.2 51.1 57.7 58.04 58.03 64.87 58.4 69.3 65.3
09/08/2018 12:43:42 51.88 52.78 53.87 50.2 51.1 57.7 58.28 58.37 64.87 58.4 69.3 65.3
09/08/2018 12:43:43 53.26 53.3 53.87 50.2 51.1 57.7 58 58.28 64.87 58.4 69.3 65.3
09/08/2018 12:43:44 51.45 52.86 53.87 50.2 51.1 57.7 58.41 58.39 64.87 58.4 69.3 65.3
09/08/2018 12:43:45 52.93 52.86 53.87 50.2 51.1 57.7 58.18 58.4 64.87 58.4 69.3 65.3
09/08/2018 12:43:46 51.56 52.73 53.87 50.2 51.1 57.7 57.41 58.34 64.87 58.4 69.3 65.3
09/08/2018 12:43:47 50.73 52.46 53.87 50.2 51.1 57.7 57.59 58.07 64.87 58.4 69.3 65.3
09/08/2018 12:43:48 52.83 52.52 53.87 50.2 51.1 57.7 58.83 58.48 64.87 58.4 69.3 65.3
09/08/2018 12:43:49 51.07 52.24 53.87 50.2 51.1 57.7 57.75 58.57 64.87 58.4 69.3 65.3
09/08/2018 12:43:50 51.44 51.78 53.87 50.2 51.1 57.7 58.17 58.15 64.87 58.4 69.3 65.3
09/08/2018 12:43:51 52.09 52.13 53.87 50.2 51.1 57.7 58.59 58.44 64.87 58.4 69.3 65.3
09/08/2018 12:43:52 51.23 51.91 53.87 50.2 51.1 57.7 58.11 58.66 64.87 58.4 69.3 65.3
09/08/2018 12:43:53 52.38 52.32 53.87 50.2 51.1 57.7 58.6 58.61 64.87 58.4 69.3 65.3
09/08/2018 12:43:54 51.41 51.84 53.87 50.3 51.1 57.7 57.68 58.45 64.87 58.4 69.3 65.3
09/08/2018 12:43:55 51.55 52.3 53.87 50.3 51.1 57.7 57.78 58.02 64.87 58.4 69.3 65.3
09/08/2018 12:43:56 52.96 52.57 53.87 50.3 51.1 57.7 58.31 58.18 64.87 58.4 69.3 65.3
09/08/2018 12:43:57 51.3 52.38 53.87 50.3 51.1 57.7 57.54 58.14 64.87 58.4 69.3 65.3
09/08/2018 12:43:58 52.03 52.25 53.87 50.3 51.1 57.7 57.94 58.09 64.87 58.4 69.3 65.3
09/08/2018 12:43:59 50.12 51.87 53.87 50.3 51.1 57.7 57.56 58 64.87 58.4 69.3 65.3
09/08/2018 12:44:00 50.58 50.98 53.87 50.3 51.1 57.7 57.67 57.84 64.87 58.4 69.3 65.3
09/08/2018 12:44:01 50.51 50.79 53.87 50.3 51.1 57.7 57.94 57.92 64.87 58.4 69.3 65.3
09/08/2018 12:44:02 50.99 51.3 53.87 50.3 51.1 57.7 57.92 58.02 63.09 58.4 69.2 65.3
09/08/2018 12:44:03 50.21 50.69 53.87 50.3 51.1 57.7 57.62 57.9 61.03 58.4 69.2 65.3
09/08/2018 12:44:04 49.06 50.64 53.87 50.3 51.1 57.7 57.44 57.86 60.2 58.4 69.2 65.3
09/08/2018 12:44:05 50.61 50.61 53.3 50.3 51.1 57.7 57.25 57.66 59.04 58.4 69.2 65.3
09/08/2018 12:44:06 49.48 50.47 53.3 50.3 51.1 57.7 57.12 57.51 59.04 58.4 69.2 65.3
09/08/2018 12:44:07 51.23 50.98 53.3 50.3 51.1 57.7 57.59 57.6 59.04 58.4 69.2 65.3
09/08/2018 12:44:08 48.85 50.74 53.3 50.3 51.1 57.7 57.33 57.55 58.66 58.4 69.2 65.3
09/08/2018 12:44:09 48.97 49.75 53.3 50.3 51.1 57.7 57.59 57.62 58.66 58.4 69.2 65.3
09/08/2018 12:44:10 49.38 49.56 53.3 50.3 51.1 57.7 57.28 57.64 58.66 58.4 69.2 65.3
09/08/2018 12:44:11 48.41 49.53 53.3 50.3 51.1 57.7 56.67 57.52 58.66 58.4 69.2 65.3
09/08/2018 12:44:12 50.03 49.99 53.3 50.3 51.1 57.7 57.49 57.39 58.66 58.4 69.2 65.3
09/08/2018 12:44:13 48.63 49.59 52.86 50.3 51.1 57.7 57.24 57.36 58.66 58.4 69.2 65.3
09/08/2018 12:44:14 53.33 52.54 52.86 50.3 51.1 57.7 58.55 58.29 58.66 58.4 69.2 65.3
09/08/2018 12:44:15 49.5 52.58 52.73 50.3 51.1 57.7 56.99 58.19 58.66 58.4 69.2 65.3
09/08/2018 12:44:16 52.34 52.6 52.6 50.3 51.1 57.7 57.68 57.99 58.66 58.4 69.2 65.3
09/08/2018 12:44:17 49.94 51.5 52.6 50.3 51.1 57.7 57.75 57.82 58.66 58.4 69.2 65.3
09/08/2018 12:44:18 51.67 51.33 52.6 50.3 51.1 57.7 57.73 57.87 58.66 58.4 69.2 65.3
09/08/2018 12:44:19 52.42 52.19 52.6 50.3 51.1 57.7 58.07 58.01 58.66 58.4 69.2 65.3
09/08/2018 12:44:20 50.73 52.2 52.6 50.3 51.1 57.7 57.68 58.11 58.66 58.4 69.2 65.3
09/08/2018 12:44:21 52.33 52.11 52.6 50.3 51.1 57.7 58.37 58.35 58.66 58.4 69.2 65.3
09/08/2018 12:44:22 51.64 52.69 52.69 50.3 51.1 57.7 57.58 58.23 58.61 58.4 69.2 65.3
09/08/2018 12:44:23 49.23 51.63 52.69 50.3 51.1 57.7 56.94 57.74 58.45 58.4 69.2 65.3
09/08/2018 12:44:24 50.16 50.3 52.69 50.3 51.1 57.7 57.58 57.52 58.35 58.4 69.2 65.3
09/08/2018 12:44:25 50.26 50.46 52.69 50.3 51.1 57.7 57.65 57.71 58.35 58.4 69.2 65.3
09/08/2018 12:44:26 52.39 51.95 52.69 50.3 51.1 57.7 57.92 57.96 58.35 58.4 69.2 65.3
09/08/2018 12:44:27 53.25 52.99 52.99 50.3 51.1 57.7 58.53 58.3 58.35 58.4 69.2 65.3
09/08/2018 12:44:28 51.89 52.99 52.99 50.3 51.1 57.7 57.74 58.33 58.35 58.4 69.2 65.3
09/08/2018 12:44:29 51.76 52.18 52.99 50.4 51.1 57.7 58 58.12 58.35 58.4 69.2 65.3
09/08/2018 12:44:30 51.8 52.27 52.99 50.4 51.1 57.7 58.38 58.27 58.35 58.4 69.2 65.3
09/08/2018 12:44:31 49.6 51.67 52.99 50.4 51.1 57.7 57.2 58.27 58.35 58.4 69.2 65.3
09/08/2018 12:44:32 51.84 51.53 52.99 50.4 51 57.7 57.81 58.1 58.35 58.4 69.2 65.3
09/08/2018 12:44:33 50.89 51.31 52.99 50.4 51 57.7 57.7 57.8 58.35 58.4 69.2 65.3
09/08/2018 12:44:34 51.73 51.55 52.99 50.4 51 57.7 57.68 57.93 58.35 58.4 69.2 65.3
09/08/2018 12:44:35 50.96 51.6 52.99 50.4 51 57.7 58.37 58.17 58.35 58.4 69.2 65.3
09/08/2018 12:44:36 51.88 51.81 52.99 50.4 51 57.7 58.05 58.26 58.35 58.4 69.2 65.3
09/08/2018 12:44:37 50.68 51.71 52.99 50.4 51 57.7 57.54 58.21 58.35 58.4 69.2 65.3
09/08/2018 12:44:38 53.11 52.88 52.99 50.4 51 57.7 58.43 58.36 58.36 58.4 69.2 65.3
09/08/2018 12:44:39 51.97 52.7 52.99 50.4 51 57.7 58.35 58.4 58.4 58.4 69.2 65.3
09/08/2018 12:44:40 53.47 53.54 53.54 50.4 51 57.7 57.82 58.46 58.46 58.4 69.2 65.3
09/08/2018 12:44:41 51.91 52.92 53.54 50.5 51 57.7 57.73 57.98 58.46 58.4 69.2 65.3
09/08/2018 12:44:42 52.22 52.52 53.54 50.5 51 57.7 57.81 57.96 58.46 58.4 69.2 65.3
09/08/2018 12:44:43 51.13 52.41 53.54 50.5 51 57.7 57.38 57.85 58.46 58.4 69.2 65.3
09/08/2018 12:44:44 51.31 51.6 53.54 50.5 51 57.7 57.58 57.67 58.46 58.4 69.2 65.3
09/08/2018 12:44:45 51.41 51.59 53.54 50.5 51 57.7 57.9 57.95 58.46 58.4 69.2 65.3
09/08/2018 12:44:46 52.84 52.66 53.54 50.5 51 57.7 57.56 57.88 58.46 58.4 62 65.3
09/08/2018 12:44:47 52 52.84 53.54 50.5 51 57.7 57.77 57.98 58.46 58.4 58.4 65.3
09/08/2018 12:44:48 53.07 53.31 53.54 50.5 51 57.7 58.29 58.18 58.46 58.4 58.3 65.3
09/08/2018 12:44:49 51.82 52.73 53.54 50.5 51 57.7 57.44 58.17 58.46 58.4 58.2 65.3
09/08/2018 12:44:50 52.53 52.66 53.54 50.5 51 57.7 57.91 57.96 58.46 58.4 58.2 65.3
09/08/2018 12:44:51 51.86 52.66 53.54 50.5 51 57.7 57.49 57.97 58.46 58.4 58.1 65.3
09/08/2018 12:44:52 50.92 52.42 53.54 50.5 51 57.7 57.22 57.68 58.46 58.4 58.1 65.3
09/08/2018 12:44:53 52.73 52.54 53.54 50.5 51 57.7 57.8 57.8 58.46 58.4 58.1 65.3
09/08/2018 12:44:54 51.2 52.31 53.54 50.6 51 57.7 57.35 57.71 58.46 58.4 58.1 65.3
09/08/2018 12:44:55 51.27 51.7 53.54 50.6 51 57.7 58.36 58.01 58.46 58.4 58.1 65.3
09/08/2018 12:44:56 51.58 52.05 53.54 50.6 51 57.7 58.38 58.27 58.46 58.4 58.1 65.3
09/08/2018 12:44:57 51.29 51.66 53.54 50.6 51 57.7 57.66 58.46 58.46 58.4 58.1 65.3
09/08/2018 12:44:58 52.72 52.37 53.54 50.6 51 57.7 58.41 58.25 58.46 58.4 58.1 65.3
09/08/2018 12:44:59 51.64 52.17 53.54 50.6 51 57.7 57.51 58.25 58.46 58.4 58.1 65.3
09/08/2018 12:45:00 51.95 52.59 53.54 50.6 51 57.7 57.7 58.02 58.46 58.4 58.1 65.3
09/08/2018 12:45:01 52.79 52.59 53.54 50.6 51 57.7 58.08 58.04 58.46 58.4 58.1 65.3
09/08/2018 12:45:02 51.2 52.56 53.54 50.6 51 57.7 57.72 58.05 58.46 58.4 58.1 65.3
09/08/2018 12:45:03 52.68 52.52 53.54 50.6 51 57.7 57.87 58.03 58.46 58.4 58.1 65.3
09/08/2018 12:45:04 50.42 52.35 53.54 50.6 51 57.7 57.48 57.93 58.46 58.4 58.1 65.3
09/08/2018 12:45:05 50.3 51.29 53.54 50.6 51 57.7 57.98 58.03 58.46 58.4 58.1 65.3
09/08/2018 12:45:06 54.09 53.2 53.54 50.6 51 57.7 59.23 58.79 58.79 58.4 58.1 65.3
09/08/2018 12:45:07 51.45 53.09 53.54 50.6 51 57.7 57.55 58.67 58.79 58.4 58.1 65.3
09/08/2018 12:45:08 49.69 52.09 53.54 50.6 51 57.7 57.79 58.16 58.79 58.4 58.1 65.3
09/08/2018 12:45:09 50.32 50.81 53.54 50.6 51 57.7 57.3 57.93 58.79 58.4 58.1 65.3
09/08/2018 12:45:10 49.84 50.48 53.31 50.6 51 57.7 57.38 57.61 58.79 58.4 58.1 65.3
09/08/2018 12:45:11 50.92 50.93 53.31 50.7 51 57.7 57.7 57.71 58.79 58.4 58.1 65.3
09/08/2018 12:45:12 53.47 52.67 53.31 50.7 51 57.7 58.5 58.29 58.79 58.4 58.1 65.3
09/08/2018 12:45:13 52.22 52.91 53.31 50.7 51 57.7 58.47 58.47 58.79 58.4 58.1 65.3
09/08/2018 12:45:14 50.11 52.23 53.31 50.7 51 57.7 57.79 58.47 58.79 58.4 58.1 65.3
09/08/2018 12:45:15 50.91 51.14 53.31 50.7 51 57.7 58.07 58.2 58.79 58.4 58.1 65.3
09/08/2018 12:45:16 51.09 51.4 53.31 50.7 51 57.7 57.48 58.18 58.79 58.4 58.1 65.3
09/08/2018 12:45:17 50.51 51.05 53.31 50.7 51 57.7 58.11 58.05 58.79 58.4 58.1 65.3
09/08/2018 12:45:18 52.7 52.28 53.2 50.7 51 57.7 58.4 58.39 58.79 58.4 58.1 65.3
09/08/2018 12:45:19 52.5 52.84 53.2 50.7 51 57.7 59.43 59.1 59.1 58.4 58.1 65.3
09/08/2018 12:45:20 50.67 52.14 53.2 50.7 51 57.7 59.44 59.38 59.38 58.4 58.1 65.3
09/08/2018 12:45:21 52.13 52.07 53.2 50.7 51 57.7 58.92 59.58 59.58 58.4 58.1 65.3
09/08/2018 12:45:22 51.14 52.17 53.2 50.7 51 57.7 57.99 59.04 59.58 58.4 58.1 65.3
09/08/2018 12:45:23 51.13 51.32 53.2 50.7 51 57.7 58.21 58.46 59.58 58.4 58.1 65.3
09/08/2018 12:45:24 51.02 51.43 53.2 50.7 51 57.7 58.26 58.36 59.58 58.4 58.1 65.3
09/08/2018 12:45:25 50.95 51.43 53.2 50.7 51 57.7 58.21 58.47 59.58 58.4 58.1 65.3
09/08/2018 12:45:26 50.84 50.97 53.2 50.7 51 57.7 57.7 58.3 59.58 58.4 58.1 65.3
09/08/2018 12:45:27 52.82 52.81 53.2 50.7 51 57.7 57.79 58.2 59.58 58.4 58.1 65.3
09/08/2018 12:45:28 52.03 52.5 53.2 50.8 51 57.7 59.16 58.93 59.58 58.4 58.1 65.3
09/08/2018 12:45:29 53.11 53.26 53.26 50.8 51 57.7 60.18 59.81 59.81 58.4 58.1 65.3
09/08/2018 12:45:30 51.54 52.43 53.26 50.8 51 57.7 61.31 60.99 60.99 58.4 58.1 65.3
09/08/2018 12:45:31 51.64 52.11 53.26 50.8 51 57.7 60.43 61.45 61.45 58.4 58.1 65.3
09/08/2018 12:45:32 50.96 51.69 53.26 50.8 51 57.7 57.91 60.49 61.45 58.4 58.1 65.3
09/08/2018 12:45:33 51.43 51.49 53.26 50.8 51 57.7 57.76 59.08 61.45 58.4 58.1 65.3
09/08/2018 12:45:34 50.55 51.35 53.26 50.8 51 57.7 57.69 58.27 61.45 58.4 58.1 65.3
09/08/2018 12:45:35 53.1 52.77 53.26 50.8 51 57.7 58.15 58.21 61.45 58.4 58.1 65.3
09/08/2018 12:45:36 50.85 52.5 53.26 50.8 51 57.7 58.18 58.5 61.45 58.4 58.1 65.3
09/08/2018 12:45:37 53.23 53.24 53.26 50.8 51 57.7 58.24 58.54 61.45 58.4 58.1 65.3
09/08/2018 12:45:38 51.61 52.27 53.26 50.8 51 57.7 58.4 58.42 61.45 58.4 58.1 65.3
09/08/2018 12:45:39 53.03 52.84 53.26 50.8 51 57.7 57.99 58.36 61.45 58.4 58.1 65.3
09/08/2018 12:45:40 51.41 52.69 53.26 50.9 51 57.7 57.84 58.22 61.45 58.4 58.1 65.3
09/08/2018 12:45:41 51.65 52.44 53.26 50.9 51 57.7 57.93 58.27 61.45 58.4 58.1 65.3
09/08/2018 12:45:42 51.36 51.62 53.26 50.9 51 57.7 58.22 58.15 61.45 58.4 58.1 65.3
09/08/2018 12:45:43 51.05 51.73 53.26 50.9 51 57.7 58.02 58.29 61.45 58.4 58.1 65.3
09/08/2018 12:45:44 50.49 51.07 53.26 50.9 51 57.7 58.79 58.6 61.45 58.4 58.1 65.3
09/08/2018 12:45:45 51.44 51.31 53.26 50.9 51 57.7 57.75 58.51 61.45 58.4 58.1 65.3
09/08/2018 12:45:46 51.16 51.42 53.26 50.9 51 57.7 57.59 58.08 61.45 58.4 58.1 65.3
09/08/2018 12:45:47 51.86 51.76 53.26 50.9 51 57.7 57.82 58 61.45 58.4 58.1 65.3
09/08/2018 12:45:48 51.9 52.38 53.26 50.9 51 57.7 57.57 58.09 61.45 58.4 58.1 65.3
09/08/2018 12:45:49 51.73 52.04 53.26 50.9 51 57.7 57.78 57.94 61.45 58.4 58.1 65.3
09/08/2018 12:45:50 52.38 52.42 53.26 50.9 51 57.7 58.3 58.14 61.45 58.4 58.1 65.3
09/08/2018 12:45:51 51.7 52.19 53.26 50.9 51 57.7 58.02 58.18 61.45 58.4 58.1 65.3
09/08/2018 12:45:52 49.99 51.86 53.26 50.9 51 57.7 57.85 58.06 61.45 58.4 58.1 65.3
09/08/2018 12:45:53 49.95 50.84 53.26 50.9 51 57.7 58.42 58.34 61.45 58.4 58.1 65.3
09/08/2018 12:45:54 50.52 50.63 53.26 50.9 51 57.7 57.44 58.39 61.45 58.4 58.1 65.3
09/08/2018 12:45:55 52.12 51.86 53.26 50.9 51 57.7 57.88 57.92 61.45 58.4 58.1 65.3
09/08/2018 12:45:56 52.41 52.42 53.26 50.9 51 57.7 57.78 58.17 61.45 58.4 58.1 65.3
09/08/2018 12:45:57 51.96 52.55 53.26 50.9 51 57.7 57.94 57.98 61.45 58.4 58.1 65.3
09/08/2018 12:45:58 49.48 51.93 53.26 50.9 51 57.7 61.2 60.59 61.45 58.4 58.1 65.3
09/08/2018 12:45:59 48.75 50.45 53.24 50.9 51 57.7 57.28 60.49 61.45 58.4 58.1 65.3
09/08/2018 12:46:00 50.14 49.98 53.24 50.9 51 57.7 57.89 58.97 61.45 58.4 58.1 65.3
09/08/2018 12:46:01 50.38 50.35 53.24 50.9 51 57.7 57.41 58.17 60.59 58.4 58.1 65.3
09/08/2018 12:46:02 51.56 51.31 53.24 50.9 51 57.7 57.36 57.71 60.59 58.4 58.1 65.3
09/08/2018 12:46:03 51.93 51.72 53.24 50.9 51 57.7 57.62 57.67 60.59 58.4 58.1 65.3
09/08/2018 12:46:04 52.86 52.6 53.24 50.9 51 57.7 58.14 57.97 60.59 58.3 58.1 65.3
09/08/2018 12:46:05 52.07 52.56 53.24 50.9 51 57.7 57.74 58.05 60.59 58.3 58.1 65.3
09/08/2018 12:46:06 52.14 52.28 53.24 51 51 57.7 57.76 57.88 60.59 58.3 58.1 65.3
09/08/2018 12:46:07 52.31 52.4 52.84 51 51 57.7 58.15 58.1 60.59 58.3 58.1 65.3
09/08/2018 12:46:08 52.43 52.39 52.84 51 51 57.7 58.25 58.21 60.59 58.3 58.1 65.3
09/08/2018 12:46:09 51.97 52.32 52.69 51 51 57.7 57.98 58.34 60.59 58.3 58.1 65.3
09/08/2018 12:46:10 52.37 52.37 52.6 51 51 57.7 58.05 58.12 60.59 58.3 58.1 65.3
09/08/2018 12:46:11 51.88 52.34 52.6 51 51 57.7 58.28 58.36 60.59 58.3 58.1 65.3
09/08/2018 12:46:12 51.55 52.07 52.6 51 51 57.7 57.08 58.17 60.59 58.3 58.1 65.3
09/08/2018 12:46:13 53.03 52.69 52.69 51 51 57.7 58.3 58.15 60.59 58.3 58.1 65.3
09/08/2018 12:46:14 51.86 52.65 52.69 51 51 57.7 57.42 58.12 60.59 58.3 58.1 65.3
09/08/2018 12:46:15 52.46 52.38 52.69 51 51 57.7 57.66 57.91 60.59 58.2 58.1 65.3
09/08/2018 12:46:16 52.33 52.44 52.69 51 51 57.7 58.55 58.26 60.59 58.1 58.1 65.3
09/08/2018 12:46:17 52.24 52.53 52.69 51 51 57.7 58.52 58.55 60.59 58.1 58.1 65.3
09/08/2018 12:46:18 52.26 52.38 52.69 51.1 51 57.7 58.36 58.48 60.59 58.1 58.1 65.3
09/08/2018 12:46:19 51.86 52.34 52.69 51.1 51 57.7 58.24 58.5 60.59 58.1 58.1 65.3
09/08/2018 12:46:20 51.59 52.08 52.69 51.1 51 57.7 58.18 58.41 60.59 58.1 58.1 65.3
09/08/2018 12:46:21 50.79 51.78 52.69 51.1 51 57.7 57.99 58.33 60.59 58.1 58.1 65.3
09/08/2018 12:46:22 50.14 51.29 52.69 51.1 51 57.7 57.68 58.06 60.59 58.1 58.1 65.3
09/08/2018 12:46:23 51.26 51.23 52.69 51.1 51 57.7 58.13 58.22 60.59 58.1 58.1 65.3
09/08/2018 12:46:24 50.65 50.98 52.69 51.1 51 57.7 58.23 58.26 60.59 58.1 58.1 65.3
09/08/2018 12:46:25 51.88 51.64 52.69 51.1 51 57.7 58.56 58.51 60.59 58.1 58.1 65.3
09/08/2018 12:46:26 51.37 51.7 52.69 51.1 51 57.7 58.15 58.48 60.59 58.1 58.1 65.3
09/08/2018 12:46:27 53.12 52.63 52.69 51.1 51 57.7 58.42 58.57 60.59 58.1 58.1 65.3
09/08/2018 12:46:28 51.54 52.59 52.69 51.1 51 57.7 57.85 58.42 60.49 58.1 58.1 65.3
09/08/2018 12:46:29 50.91 51.95 52.69 51.1 51 57.7 57.66 58.15 58.97 58.1 58.1 65.3
09/08/2018 12:46:30 50.54 51.35 52.69 51.1 51 57.7 58.35 58.35 58.57 58.1 58.1 65.3
09/08/2018 12:46:31 51.17 51.22 52.69 51.1 51 57.7 58.7 58.68 58.68 58.1 58.1 65.3
09/08/2018 12:46:32 50.9 51.37 52.69 51.1 51 57.7 57.96 58.71 58.71 58.1 58.1 65.3
09/08/2018 12:46:33 52.59 52.23 52.69 51.1 51 57.7 59.32 58.98 58.98 58.1 58.1 65.3
09/08/2018 12:46:34 52.56 52.84 52.84 51.1 51 57.7 59.17 59.17 59.17 58.1 58.1 65.3
09/08/2018 12:46:35 52.15 52.41 52.84 51.1 51 57.7 58.8 59.17 59.17 58.1 58.1 65.3
09/08/2018 12:46:36 52.74 52.98 52.98 51.1 51 57.7 61.59 60.95 60.95 58.2 58.1 65.3
09/08/2018 12:46:37 50.19 52.35 52.98 51.1 51 57.6 60.28 61.26 61.26 58.2 58.1 65.3
09/08/2018 12:46:38 52.55 52.15 52.98 51.1 51 57.6 60.38 60.57 61.26 58.2 58.1 65.3
09/08/2018 12:46:39 51.89 52.37 52.98 51.1 51 57.6 63.67 62.81 62.81 58.2 58.1 65.2
09/08/2018 12:46:40 52.58 52.54 52.98 51.2 51 57.4 62.04 63.49 63.49 58.2 58.1 65.2
09/08/2018 12:46:41 52.21 52.6 52.98 51.2 51 57.3 59.54 62.02 63.49 58.3 58.1 65.2
09/08/2018 12:46:42 52.37 52.74 52.98 51.2 51 57.3 59.65 60.59 63.49 58.3 58.1 65.2
09/08/2018 12:46:43 52.49 52.54 52.98 51.2 51 57.2 59.63 60.05 63.49 58.3 58.2 65.1
09/08/2018 12:46:44 50.81 52.46 52.98 51.2 51 57.1 59.19 60 63.49 58.3 58.2 65.1
09/08/2018 12:46:45 51.46 51.6 52.98 51.2 51 57.1 57.53 59.36 63.49 58.3 58.2 65.1
09/08/2018 12:46:46 52.1 52.1 52.98 51.2 51 57.1 58.2 58.4 63.49 58.3 58.2 65.1
09/08/2018 12:46:47 51.84 51.98 52.98 51.2 51 57.1 57.77 58.36 63.49 58.3 58.2 65.1
09/08/2018 12:46:48 51.71 52 52.98 51.2 51 56.1 59.03 58.79 63.49 58.3 58.2 64.9
09/08/2018 12:46:49 52.93 52.6 52.98 51.2 51 55.8 58.65 58.8 63.49 58.3 58.2 64.9
09/08/2018 12:46:50 52.16 52.66 52.98 51.2 51 55.7 58.75 58.93 63.49 58.3 58.2 64.8
09/08/2018 12:46:51 51.38 52.35 52.98 51.2 51 55.6 58.05 58.68 63.49 58.3 58.2 64.8
09/08/2018 12:46:52 51.55 51.86 52.98 51.2 51 55.6 58.31 58.67 63.49 58.3 58.2 64.8
09/08/2018 12:46:53 51.64 51.81 52.98 51.2 51 55.6 58.11 58.28 63.49 58.3 58.2 64.8
09/08/2018 12:46:54 51.4 51.69 52.98 51.2 51 55.6 58.36 58.48 63.49 58.3 58.2 64.8
09/08/2018 12:46:55 51.25 51.63 52.98 51.2 51 55.6 57.8 58.29 63.49 58.3 58.2 64.8
09/08/2018 12:46:56 52.33 52.01 52.98 51.3 51 55.6 58.07 58.37 63.49 58.3 58.2 64.8
09/08/2018 12:46:57 53.66 53.26 53.26 51.3 51 55.5 58.61 58.58 63.49 58.3 58.2 64.8
09/08/2018 12:46:58 52.13 53.24 53.26 51.3 51 55.4 57.7 58.53 63.49 58.3 58.2 64.8
09/08/2018 12:46:59 52.52 52.62 53.26 51.3 51 55.4 58.05 58.2 63.49 58.3 58.2 64.8
09/08/2018 12:47:00 51.79 52.61 53.26 51.3 51 55.3 58.13 58.21 63.49 58.3 58.2 64.7
09/08/2018 12:47:01 51 52.13 53.26 51.3 51 55.3 58.4 58.47 63.49 58.3 58.2 64.7
09/08/2018 12:47:02 52.13 52.11 53.26 51.3 51 55.3 58.88 58.84 63.49 58.3 58.2 64.7
09/08/2018 12:47:03 52.14 52.19 53.26 51.3 51 55.3 57.9 58.78 63.49 58.3 58.2 64.7
09/08/2018 12:47:04 51.6 52.25 53.26 51.3 51 55.2 58.27 58.46 63.49 58.3 58.2 64.7
09/08/2018 12:47:05 52.22 52.15 53.26 51.3 51.1 55.2 58.71 58.76 63.49 58.3 58.2 64.7
09/08/2018 12:47:06 51.97 52.23 53.26 51.3 51.1 55.1 58.22 58.75 63.49 58.3 58.2 64.7
09/08/2018 12:47:07 51.82 52.1 53.26 51.3 51.1 55.1 58.03 58.5 63.49 58.3 58.2 64.7
09/08/2018 12:47:08 52.6 52.46 53.26 51.3 51.1 55 57.8 58.26 63.49 58.3 58.2 64.7
09/08/2018 12:47:09 52.24 52.42 53.26 51.3 51.1 55 58.15 58.32 63.49 58.3 58.2 64.7
09/08/2018 12:47:10 52.31 52.44 53.26 51.3 51.1 55 57.63 58.03 62.02 58.3 58.2 64.7
09/08/2018 12:47:11 52.26 52.58 53.26 51.4 51.1 54.9 57.99 58.05 60.59 58.3 58.2 64.7
09/08/2018 12:47:12 52.81 52.67 53.26 51.4 51.1 54.9 57.89 58.25 60.05 58.3 58.2 64.7
09/08/2018 12:47:13 51.56 52.56 53.26 51.4 51.1 54.8 57.41 57.98 60 58.3 58.2 64.7
09/08/2018 12:47:14 52.5 52.52 53.26 51.4 51.1 54.8 58.19 57.99 59.36 58.3 58.2 64.7
09/08/2018 12:47:15 52.37 52.81 53.26 51.4 51.1 54.8 58.17 58.31 58.93 58.3 58.2 64.7
09/08/2018 12:47:16 52.55 52.63 53.26 51.4 51.1 54.8 58.2 58.28 58.93 58.3 58.2 64.6
09/08/2018 12:47:17 52.42 52.5 53.26 51.4 51.1 54.8 58.16 58.29 58.93 58.3 58.2 64.6
09/08/2018 12:47:18 53.35 53.27 53.27 51.4 51.1 54.5 58.39 58.47 58.93 58.3 58.2 64.6
09/08/2018 12:47:19 52.2 53.13 53.27 51.4 51.1 54.5 58.22 58.47 58.93 58.3 58.2 64.6
09/08/2018 12:47:20 52.16 52.53 53.27 51.4 51.1 54.4 58.8 58.65 58.84 58.3 58.2 64.6
09/08/2018 12:47:21 51.53 52.28 53.27 51.4 51.1 54.4 58.26 58.74 58.84 58.3 58.2 64.6
09/08/2018 12:47:22 51.82 52.34 53.27 51.4 51.1 54.4 58.1 58.55 58.84 58.3 58.2 64.6
09/08/2018 12:47:23 50.48 51.79 53.27 51.4 51.1 54.4 57.66 58.22 58.84 58.3 58.2 64.6
09/08/2018 12:47:24 52.69 52.23 53.27 51.4 51.1 54.3 57.82 57.99 58.84 58.3 58.2 64.6
09/08/2018 12:47:25 52.33 52.96 53.27 51.4 51.1 54.3 58.19 58.11 58.84 58.3 58.2 64.6
09/08/2018 12:47:26 52.31 52.34 53.27 51.5 51.1 54.1 58.6 58.4 58.84 58.3 58.2 64.5
09/08/2018 12:47:27 52.21 52.56 53.27 51.5 51.1 54 59.3 59.16 59.16 58.3 58.2 64.5
09/08/2018 12:47:28 52.86 52.8 53.27 51.5 51.1 53.9 59.35 59.42 59.42 58.3 58.2 64.5
09/08/2018 12:47:29 51.28 52.8 53.27 51.5 51.1 53.9 58.91 59.29 59.42 58.3 58.2 64.5
09/08/2018 12:47:30 52.57 52.42 53.27 51.5 51.1 53.9 58.01 59.07 59.42 58.3 58.2 64.5
09/08/2018 12:47:31 51.53 52.35 53.27 51.5 51.1 53.8 57.83 58.46 59.42 58.3 58.2 64.5
09/08/2018 12:47:32 51.73 52.18 53.27 51.5 51.1 53.8 57.6 58.23 59.42 58.3 58.2 64.5
09/08/2018 12:47:33 53.09 52.88 53.27 51.5 51.1 53.8 58.56 58.42 59.42 58.3 58.2 64.5
09/08/2018 12:47:34 50.72 52.82 53.27 51.5 51.1 53.4 57.91 58.44 59.42 58.3 58.2 64.4
09/08/2018 12:47:35 50.93 51.77 53.27 51.5 51.1 53.3 57.85 58.21 59.42 58.3 58.2 64.4
09/08/2018 12:47:36 51.8 51.9 53.27 51.5 51.1 53.3 58.86 58.64 59.42 58.3 58.2 64.4
09/08/2018 12:47:37 53.51 52.87 53.27 51.5 51.1 53.2 58.81 58.83 59.42 58.3 58.2 64.4
09/08/2018 12:47:38 50.89 52.68 53.27 51.5 51.1 53.2 58.26 58.81 59.42 58.3 58.2 64.4
09/08/2018 12:47:39 52.57 52.34 53.27 51.5 51.1 53.2 58.57 58.61 59.42 58.3 58.2 64.4
09/08/2018 12:47:40 51.89 52.45 53.27 51.5 51.1 53.2 58.25 58.57 59.42 58.3 58.2 64.4
09/08/2018 12:47:41 52.49 52.5 53.27 51.5 51.1 53.2 60.01 59.6 59.6 58.3 58.2 64.4
09/08/2018 12:47:42 52.75 52.7 53.27 51.5 51.1 53.1 58.75 59.38 59.6 58.3 58.2 64.4
09/08/2018 12:47:43 52.27 52.92 53.27 51.5 51.1 53 59.02 59.23 59.6 58.3 58.2 64.4
09/08/2018 12:47:44 52.42 52.76 53.27 51.5 51.1 53 58.58 59 59.6 58.3 58.2 64.4
09/08/2018 12:47:45 50.88 52.34 53.27 51.5 51.1 52.7 57.75 58.73 59.6 58.3 58.2 64.4
09/08/2018 12:47:46 51.63 51.79 53.27 51.6 51.1 52.6 57.63 58.02 59.6 58.3 58.2 64.3
09/08/2018 12:47:47 52.4 52.27 53.27 51.6 51.1 52.5 57.61 57.88 59.6 58.3 58.2 64.3
09/08/2018 12:47:48 51.18 52.08 53.13 51.6 51.1 52.5 56.99 57.7 59.6 58.3 58.2 64.3
09/08/2018 12:47:49 51.82 51.95 52.96 51.6 51.1 52.5 57.32 57.45 59.6 58.3 58.2 64.3
09/08/2018 12:47:50 52.11 52.05 52.96 51.6 51.1 52.4 57.82 57.74 59.6 58.3 58.2 64.3
09/08/2018 12:47:51 51.99 52.16 52.96 51.6 51.1 52.3 57.78 57.8 59.6 58.3 58.2 64.3
09/08/2018 12:47:52 51.57 52.13 52.96 51.6 51.1 52.1 57.93 58.04 59.6 58.3 58.2 64.3
09/08/2018 12:47:53 51.39 51.82 52.96 51.6 51.1 51.9 57.84 58 59.6 58.3 58.2 64.3
09/08/2018 12:47:54 51.51 51.66 52.96 51.6 51.1 51.9 58.73 58.41 59.6 58.3 58.2 64.3
09/08/2018 12:47:55 51.43 51.77 52.92 51.6 51.1 51.9 58.12 58.56 59.6 58.3 58.2 64.3
09/08/2018 12:47:56 51.56 51.8 52.92 51.6 51.1 51.9 57.49 58.26 59.6 58.3 58.2 64.3
09/08/2018 12:47:57 52.47 52.37 52.92 51.6 51.1 51.9 57.85 57.96 59.6 58.3 58.2 64.3
09/08/2018 12:47:58 53.56 53.33 53.33 51.6 51.1 51.9 58.68 58.51 59.6 58.3 58.2 64.3
09/08/2018 12:47:59 52.53 53.6 53.6 51.7 51.1 51.9 57.84 58.59 59.6 58.3 58.2 64.3
09/08/2018 12:48:00 52.17 52.73 53.6 51.7 51.1 51.9 58.25 58.32 59.6 58.3 58.2 64.3
09/08/2018 12:48:01 52.34 52.6 53.6 51.7 51.1 51.9 58.42 58.5 59.6 58.3 58.2 64.3
09/08/2018 12:48:02 51.38 52.33 53.6 51.7 51.1 51.9 58.1 58.45 59.6 58.3 58.2 64.3
09/08/2018 12:48:03 53.19 52.71 53.6 51.7 51.1 51.9 58.47 58.47 59.6 58.3 58.2 64.3
09/08/2018 12:48:04 52.49 52.83 53.6 51.7 51.1 51.9 57.91 58.46 59.6 58.3 58.2 64.3
09/08/2018 12:48:05 51.78 52.73 53.6 51.7 51.1 51.9 57.42 58.17 59.6 58.3 58.2 64.3
09/08/2018 12:48:06 52.9 52.88 53.6 51.7 51.1 51.9 58.58 58.41 59.6 58.3 58.2 64.3
09/08/2018 12:48:07 54.45 53.99 53.99 51.7 51.1 51.9 58.65 58.71 59.6 58.3 58.2 64.3
09/08/2018 12:48:08 52.77 54 54 51.7 51.1 51.9 57.34 58.61 59.6 58.3 58.2 64.3
09/08/2018 12:48:09 53.59 53.95 54 51.7 51.1 51.9 58.03 58.22 59.6 58.3 58.2 64.3
09/08/2018 12:48:10 49.75 53.27 54 51.7 51.1 51.9 56.95 57.92 59.6 58.3 58.2 64.3
09/08/2018 12:48:11 54.17 53.7 54 51.8 51.1 51.9 59.01 58.65 59.38 58.3 58.2 64.3
09/08/2018 12:48:12 53.33 53.59 54 51.8 51.1 51.9 58.04 58.56 59.23 58.3 58.2 64.3
09/08/2018 12:48:13 52.98 53.4 54 51.8 51.1 51.9 58.03 58.15 59 58.3 58.2 64.3
09/08/2018 12:48:14 52.27 53.16 54 51.8 51.1 51.9 57.5 58.05 58.73 58.3 58.2 64.3
09/08/2018 12:48:15 52.35 52.78 54 51.8 51.1 51.9 57.87 57.91 58.71 58.3 58.2 64.3
09/08/2018 12:48:16 53.93 54.13 54.13 51.8 51.2 51.9 58.41 58.32 58.71 58.3 58.2 64.3
09/08/2018 12:48:17 52.66 53.9 54.13 51.8 51.2 51.9 57.35 58.45 58.71 58.3 58.2 64.3
09/08/2018 12:48:18 52.94 53.84 54.13 51.8 51.2 51.9 57.95 58.17 58.71 58.3 58.2 64.3
09/08/2018 12:48:19 50.42 52.49 54.13 51.8 51.2 51.9 57.62 57.92 58.71 58.3 58.2 64.3
09/08/2018 12:48:20 50.46 51.82 54.13 51.8 51.2 51.9 56.68 57.66 58.71 58.3 58.2 64.3
09/08/2018 12:48:21 48.93 50.75 54.13 51.8 51.2 51.9 57.3 57.28 58.71 58.3 58.2 64.3
09/08/2018 12:48:22 52.49 51.9 54.13 51.8 51.2 51.9 57.89 57.7 58.71 58.3 58.2 64.3
09/08/2018 12:48:23 51.87 51.99 54.13 51.8 51.2 51.9 57.4 57.95 58.71 58.3 58.2 64.3
09/08/2018 12:48:24 51.68 51.92 54.13 51.8 51.2 51.9 57.68 57.71 58.71 58.3 58.2 64.3
09/08/2018 12:48:25 52.34 52.16 54.13 51.8 51.2 51.9 58.06 58.04 58.71 58.3 58.2 64.3
09/08/2018 12:48:26 51.78 52.29 54.13 51.8 51.2 51.9 57.96 58.09 58.71 58.3 58.2 64.3
09/08/2018 12:48:27 52.25 52.16 54.13 51.8 51.2 51.9 58.19 58.21 58.71 58.3 58.2 64.3
09/08/2018 12:48:28 51.92 52.39 54.13 51.8 51.2 51.9 57.89 58.41 58.71 58.3 58.2 64.3
09/08/2018 12:48:29 52 52.03 54.13 51.8 51.2 51.9 57.71 57.93 58.71 58.3 58.2 64.3
09/08/2018 12:48:30 52.21 52.22 54.13 51.8 51.2 51.9 58.89 58.57 58.71 58.3 58.2 64.3
09/08/2018 12:48:31 51.86 52.46 54.13 51.8 51.2 51.9 58.07 58.66 58.71 58.3 58.2 64.3
09/08/2018 12:48:32 51.64 52 54.13 51.8 51.2 51.9 57.08 58.23 58.71 58.2 58.2 64.3
09/08/2018 12:48:33 52.17 52.07 54.13 51.8 51.2 51.9 58.02 58.01 58.71 58.2 58.2 64.3
09/08/2018 12:48:34 52.53 52.47 54.13 51.8 51.2 51.9 58.19 58.15 58.71 58.2 58.2 64.3
09/08/2018 12:48:35 52.02 52.38 54.13 51.8 51.2 51.9 58.25 58.33 58.71 58.2 58.2 64.3
09/08/2018 12:48:36 51.46 52.22 54.13 51.8 51.2 51.9 58.38 58.42 58.71 58.2 58.2 64.3
09/08/2018 12:48:37 51 51.78 54.13 51.8 51.2 51.9 58.16 58.47 58.66 58.2 58.2 64.3
09/08/2018 12:48:38 51.36 51.41 54.13 51.8 51.2 51.9 58.69 58.63 58.66 58.2 58.2 64.3
09/08/2018 12:48:39 52.11 51.9 54.13 51.8 51.2 51.9 58.43 58.6 58.66 58.2 58.2 64.3
09/08/2018 12:48:40 51.51 51.97 54.13 51.8 51.2 51.9 57.96 58.6 58.66 58.2 58.2 64.3
09/08/2018 12:48:41 52.38 52.2 54.13 51.8 51.2 51.9 57.6 58.14 58.66 58.2 58.2 64.3
09/08/2018 12:48:42 52.98 53.02 54.13 51.8 51.2 51.9 58.59 58.48 58.66 58.2 58.2 64.3
09/08/2018 12:48:43 51.96 52.78 54.13 51.8 51.2 51.9 58.1 58.34 58.66 58.2 58.2 64.3
09/08/2018 12:48:44 51.96 52.2 54.13 51.8 51.2 51.9 58.31 58.37 58.66 58.2 58.2 64.3
09/08/2018 12:48:45 51.65 51.99 54.13 51.8 51.2 51.9 58.4 58.58 58.66 58.2 58.2 64.3
09/08/2018 12:48:46 51.78 51.94 53.9 51.8 51.2 51.9 60.52 59.97 59.97 58.2 58.2 64.3
09/08/2018 12:48:47 53.67 53.33 53.84 51.8 51.2 51.9 60.36 60.34 60.34 58.2 58.2 64.3
09/08/2018 12:48:48 52.54 53.45 53.45 51.8 51.2 51.9 62.99 62.62 62.62 58.3 58.2 64.3
09/08/2018 12:48:49 51.36 52.83 53.45 51.8 51.2 51.9 60.4 62.66 62.66 58.3 58.2 64.3
09/08/2018 12:48:50 52.42 52.36 53.45 51.8 51.2 51.9 58.63 61.15 62.66 58.3 58.2 64.3
09/08/2018 12:48:51 52.38 52.43 53.45 51.8 51.2 51.9 57.72 59.78 62.66 58.3 58.2 64.3
09/08/2018 12:48:52 52.32 52.47 53.45 51.8 51.2 51.9 58.24 58.7 62.66 58.3 58.2 64.3
09/08/2018 12:48:53 52.59 52.77 53.45 51.8 51.2 51.9 58.2 58.54 62.66 58.3 58.2 64.3
09/08/2018 12:48:54 52.25 52.49 53.45 51.9 51.2 51.9 58.37 58.4 62.66 58.3 58.2 64.3
09/08/2018 12:48:55 52 52.36 53.45 51.9 51.2 51.9 57.45 58.45 62.66 58.3 58.2 64.3
09/08/2018 12:48:56 52.55 52.43 53.45 51.9 51.2 51.9 58.19 58.13 62.66 58.3 58.2 64.3
09/08/2018 12:48:57 52.35 52.62 53.45 51.9 51.2 51.9 58.55 58.48 62.66 58.3 58.2 64.3
09/08/2018 12:48:58 51.26 52.31 53.45 51.9 51.2 51.9 58.38 58.71 62.66 58.3 58.2 64.3
09/08/2018 12:48:59 50.54 51.65 53.45 51.9 51.2 51.9 57.6 58.25 62.66 58.3 58.2 64.3
09/08/2018 12:49:00 50.74 51.1 53.45 51.9 51.2 51.9 57.25 57.92 62.66 58.3 58.2 64.3
09/08/2018 12:49:01 51.77 51.61 53.45 51.9 51.2 51.9 58.05 57.93 62.66 58.3 58.2 64.3
09/08/2018 12:49:02 49.45 51.65 53.45 51.9 51.2 51.9 57.15 57.99 62.66 58.3 58.2 64.3
09/08/2018 12:49:03 51.69 51.28 53.45 51.9 51.2 51.9 57.73 57.69 62.66 58.3 58.2 64.3
09/08/2018 12:49:04 50.52 51.21 53.45 51.9 51.2 51.9 57.04 57.56 62.66 58.3 58.2 64.3
09/08/2018 12:49:05 50.96 50.99 53.45 51.9 51.2 51.9 57.15 57.49 62.66 58.3 58.2 64.3
09/08/2018 12:49:06 51.06 51.28 53.45 51.9 51.2 51.9 58.18 57.84 62.66 58.3 58.2 64.3
09/08/2018 12:49:07 50.81 51.21 53.45 51.9 51.2 51.9 57.83 58.02 62.66 58.3 58.2 64.3
09/08/2018 12:49:08 50.24 51.1 53.45 51.9 51.2 51.9 57.97 58.01 62.66 58.3 58.2 64.3
09/08/2018 12:49:09 50.89 50.91 53.45 51.9 51.2 51.9 57.59 58.08 62.66 58.3 58.2 64.3
09/08/2018 12:49:10 49.28 50.67 53.45 51.9 51.2 51.9 57.16 57.88 62.66 58.3 58.2 64.3
09/08/2018 12:49:11 50.81 50.71 53.45 51.9 51.2 51.9 57.32 57.59 62.66 58.3 58.2 64.3
09/08/2018 12:49:12 51.41 51.36 53.45 51.9 51.2 51.9 57.25 57.45 62.66 58.3 58.2 64.3
09/08/2018 12:49:13 51.02 51.58 53.45 51.9 51.2 51.9 57.74 57.72 62.66 58.3 58.2 64.3
09/08/2018 12:49:14 50.01 51.15 53.45 51.9 51.2 51.9 57.54 57.73 62.66 58.3 58.2 64.3
09/08/2018 12:49:15 50.15 50.67 53.45 51.9 51.2 51.9 57.47 57.65 62.66 58.3 58.2 64.3
09/08/2018 12:49:16 51.23 51.07 53.45 51.9 51.2 51.9 57.27 57.63 62.66 58.3 58.2 64.3
09/08/2018 12:49:17 50.89 51.59 53.45 51.9 51.2 51.9 57.16 57.66 62.66 58.3 58.2 64.3
09/08/2018 12:49:18 49.78 50.86 52.83 51.9 51.2 51.9 57.43 57.45 62.66 58.3 58.2 64.3
09/08/2018 12:49:19 49.76 50.65 52.77 51.9 51.2 51.9 56.96 57.62 61.15 58.3 58.2 64.3
09/08/2018 12:49:20 50.24 50.31 52.77 51.9 51.2 51.9 56.9 57.17 59.78 58.3 58.2 64.3
09/08/2018 12:49:21 51.58 51.3 52.77 51.9 51.2 51.9 58.12 57.79 58.71 58.3 58.2 64.3
09/08/2018 12:49:22 51.03 51.41 52.77 51.9 51.2 51.9 57.92 58.01 58.71 58.3 58.2 64.3
09/08/2018 12:49:23 50.9 51.25 52.62 51.9 51.2 51.9 57.52 57.85 58.71 58.3 58.2 64.3
09/08/2018 12:49:24 49.85 51.43 52.62 51.9 51.2 51.9 57.59 57.73 58.71 58.3 58.2 64.3
09/08/2018 12:49:25 50.78 50.92 52.62 51.9 51.2 51.9 57.63 57.79 58.71 58.3 58.2 64.3
09/08/2018 12:49:26 51.4 51.42 52.62 51.9 51.2 51.9 57.52 57.69 58.71 58.3 58.2 64.3
09/08/2018 12:49:27 49.83 50.98 52.31 51.8 51.2 51.9 56.82 57.65 58.71 58.3 58.2 64.3
09/08/2018 12:49:28 50.52 50.95 51.65 51.8 51.2 51.9 57.69 57.48 58.25 58.3 58.2 64.3
09/08/2018 12:49:29 50.8 50.87 51.65 51.8 51.2 51.9 57.2 57.56 58.08 58.3 58.2 64.3
09/08/2018 12:49:30 51.43 51.32 51.65 51.8 51.2 51.9 57.42 57.45 58.08 58.3 58.2 64.3
09/08/2018 12:49:31 50.37 51.14 51.65 51.8 51.2 51.9 57.02 57.42 58.08 58.3 58.2 64.2
09/08/2018 12:49:32 52.72 52.26 52.26 51.8 51.2 51.9 57.97 57.8 58.08 58.3 58.2 64.2
09/08/2018 12:49:33 50.16 52.13 52.26 51.8 51.2 51.9 57.38 57.76 58.08 58.3 58.2 64.2
09/08/2018 12:49:34 50.6 51.24 52.26 51.8 51.2 51.9 57.61 57.83 58.08 58.3 58.2 64.2
09/08/2018 12:49:35 51.43 51.18 52.26 51.8 51.2 51.9 57.51 57.75 58.08 58.3 58.2 64.2
09/08/2018 12:49:36 52.23 51.93 52.26 51.8 51.2 51.9 57.59 57.64 58.08 58.3 58.2 64.2
09/08/2018 12:49:37 51.15 51.84 52.26 51.8 51.2 51.9 57.47 57.65 58.08 58.3 58.2 64.2
09/08/2018 12:49:38 50.23 51.45 52.26 51.8 51.2 51.9 57.76 57.77 58.08 58.3 58.2 64.2
09/08/2018 12:49:39 51.3 51.71 52.26 51.8 51.2 51.9 57.55 57.94 58.01 58.3 58.2 64.2
09/08/2018 12:49:40 51.17 51.31 52.26 51.8 51.2 51.9 57.22 57.54 58.01 58.3 58.2 64.2
09/08/2018 12:49:41 50.63 51.41 52.26 51.8 51.2 51.9 57.92 57.81 58.01 58.3 58.2 64.2
09/08/2018 12:49:42 51.15 51.15 52.26 51.8 51.2 51.9 57.44 57.87 58.01 58.3 58.2 64.2
09/08/2018 12:49:43 50.28 51.15 52.26 51.8 51.2 51.9 56.64 57.59 58.01 58.2 58.2 64.2
09/08/2018 12:49:44 49 50.65 52.26 51.8 51.2 51.9 56.65 57.05 58.01 58.2 58.2 64.2
09/08/2018 12:49:45 50.49 50.58 52.26 51.8 51.2 51.9 57.49 57.41 58.01 58.2 58.2 64.2
09/08/2018 12:49:46 50.09 50.79 52.26 51.8 51.2 51.9 56.96 57.54 58.01 58.2 58.2 64.2
09/08/2018 12:49:47 51.09 50.93 52.26 51.8 51.2 51.9 57.08 57.25 58.01 58.2 58.2 64.2
09/08/2018 12:49:48 51.38 51.62 52.26 51.8 51.2 51.9 57.83 57.57 58.01 58.2 58.2 64.2
09/08/2018 12:49:49 51.09 51.33 52.26 51.8 51.2 51.9 57.18 57.58 58.01 58.2 58.2 64.2
09/08/2018 12:49:50 50.87 51.75 52.26 51.8 51.2 51.9 57.25 57.61 58.01 58.2 58.2 64.2
09/08/2018 12:49:51 50.78 51.03 52.26 51.8 51.2 51.9 57.03 57.37 58.01 58.2 58.2 64.2
09/08/2018 12:49:52 50.97 51.16 52.26 51.8 51.2 51.9 57.63 57.49 57.94 58.2 58.2 64.2
09/08/2018 12:49:53 51.27 51.43 52.26 51.8 51.2 51.9 57.55 57.72 57.94 58.2 58.2 64.2
09/08/2018 12:49:54 50.33 51.17 52.26 51.8 51.2 51.9 57.45 57.71 57.94 58.2 58.2 64.2
09/08/2018 12:49:55 50.41 50.88 52.26 51.8 51.2 51.9 57.46 57.64 57.94 58.2 58.2 64.2
09/08/2018 12:49:56 50.63 50.72 52.26 51.8 51.2 51.9 57.29 57.68 57.94 58.2 58.2 64.2
09/08/2018 12:49:57 48.86 50.54 52.26 51.8 51.2 51.9 57.37 57.45 57.94 58.2 58.2 64.2
09/08/2018 12:49:58 51.75 51.06 52.26 51.8 51.2 51.9 57.43 57.64 57.94 58.2 58.2 64.2
09/08/2018 12:49:59 47.84 50.99 52.26 51.7 51.2 51.9 57.42 57.69 57.94 58.2 58.2 64.2
09/08/2018 12:50:00 47.99 49.2 52.26 51.7 51.2 51.9 57.16 57.45 57.94 58.2 58.2 64.2
09/08/2018 12:50:01 52.08 51.01 52.26 51.7 51.2 51.9 57.93 57.8 57.94 58.2 58.2 64.2
09/08/2018 12:50:02 50.34 50.93 52.13 51.7 51.2 51.9 58.1 58.07 58.07 58.2 58.2 64.2
09/08/2018 12:50:03 49.07 50.66 51.93 51.7 51.2 51.9 57.38 57.93 58.07 58.2 58.2 64.2
09/08/2018 12:50:04 49.45 49.85 51.93 51.7 51.2 51.9 57.2 57.69 58.07 58.2 58.2 64.2
09/08/2018 12:50:05 49.61 49.69 51.93 51.7 51.2 51.9 57.87 57.82 58.07 58.2 58.2 64.2
09/08/2018 12:50:06 50.19 50.17 51.84 51.7 51.2 51.9 57.94 57.9 58.07 58.2 58.2 64.2
09/08/2018 12:50:07 49.44 50.06 51.75 51.7 51.2 51.9 57.3 57.85 58.07 58.2 58.2 64.2
09/08/2018 12:50:08 51.03 50.64 51.75 51.7 51.2 51.9 58.35 58.18 58.18 58.2 58.2 64.2
09/08/2018 12:50:09 50.58 51.01 51.75 51.7 51.2 51.9 58.55 58.52 58.52 58.2 58.2 64.2
09/08/2018 12:50:10 51.23 51.13 51.75 51.7 51.2 51.9 59.62 59.32 59.32 58.2 58.2 64.2
09/08/2018 12:50:11 50.2 50.94 51.75 51.7 51.2 51.9 58.38 59.31 59.32 58.2 58.2 64.2
09/08/2018 12:50:12 49.71 50.88 51.75 51.7 51.2 51.9 58.15 58.69 59.32 58.2 58.2 64.2
09/08/2018 12:50:13 49.31 50.14 51.75 51.7 51.2 51.9 60.2 59.89 59.89 58.2 58.2 64.2
09/08/2018 12:50:14 50.65 50.47 51.75 51.7 51.2 51.9 59.42 59.9 59.9 58.2 58.2 64.2
09/08/2018 12:50:15 50.47 50.52 51.75 51.7 51.2 51.9 58.94 59.63 59.9 58.2 58.2 64.2
09/08/2018 12:50:16 50.1 50.73 51.75 51.7 51.2 51.9 58.06 59.09 59.9 58.3 58.2 64.2
09/08/2018 12:50:17 51.52 51.39 51.75 51.7 51.2 51.9 58.09 58.75 59.9 58.3 58.2 64.2
09/08/2018 12:50:18 50.47 51.26 51.75 51.7 51.2 51.9 58.59 58.57 59.9 58.3 58.2 64.2
09/08/2018 12:50:19 51.08 51.24 51.75 51.7 51.2 51.9 58.77 58.78 59.9 58.2 58.2 64.2
09/08/2018 12:50:20 52.46 51.98 51.98 51.7 51.2 51.9 58.65 58.83 59.9 58.2 58.2 64.2
09/08/2018 12:50:21 49.99 51.88 51.98 51.7 51.2 51.9 57.94 58.61 59.9 58.2 58.2 64.2
09/08/2018 12:50:22 50.35 50.62 51.98 51.7 51.2 51.9 58.46 58.46 59.9 58.2 58.2 64.2
09/08/2018 12:50:23 51.06 51.19 51.98 51.7 51.2 51.9 59.26 59.09 59.9 58.2 58.2 64.2
09/08/2018 12:50:24 51.1 51.87 51.98 51.7 51.1 51.9 61.99 61.55 61.55 58.3 58.2 64.2
09/08/2018 12:50:25 50.75 50.99 51.98 51.7 51.1 51.9 59.09 61.39 61.55 58.3 58.2 64.2
09/08/2018 12:50:26 49.46 50.8 51.98 51.7 51.1 51.9 58.45 59.96 61.55 58.3 58.2 64.2
09/08/2018 12:50:27 50.09 50.32 51.98 51.7 51.1 51.9 57.78 59.06 61.55 58.3 58.2 64.2
09/08/2018 12:50:28 49.6 50.43 51.98 51.6 51.1 51.9 57.75 58.49 61.55 58.3 58.2 64.2
09/08/2018 12:50:29 50.4 50.33 51.98 51.6 51.1 51.9 57.5 58.05 61.55 58.3 58.2 64.2
09/08/2018 12:50:30 51.14 51.11 51.98 51.6 51.1 51.9 58.43 58.34 61.55 58.2 58.2 64.2
09/08/2018 12:50:31 50.1 50.9 51.98 51.6 51.1 51.9 57.2 58.07 61.55 58.2 58.2 64.2
09/08/2018 12:50:32 50.65 50.77 51.98 51.6 51.1 51.9 58.32 58.19 61.55 58.2 58.2 64.2
09/08/2018 12:50:33 52.09 51.78 51.98 51.6 51.1 51.9 58.12 58.44 61.55 58.2 58.2 64.2
09/08/2018 12:50:34 51.07 51.39 51.98 51.6 51.1 51.9 58.15 58.29 61.55 58.2 58.2 64.2
09/08/2018 12:50:35 51.14 51.41 51.98 51.6 51.1 51.9 57.85 58.13 61.55 58.2 58.2 64.2
09/08/2018 12:50:36 50.67 51.93 51.98 51.6 51.1 51.9 57.27 58.14 61.55 58.2 58.2 64.2
09/08/2018 12:50:37 49.38 50.69 51.98 51.6 51.1 51.9 58.18 58.07 61.55 58.2 58.2 64.2
09/08/2018 12:50:38 49.83 50.1 51.98 51.6 51.1 51.9 57.41 57.91 61.55 58.2 58.2 64.2
09/08/2018 12:50:39 50.58 50.41 51.98 51.6 51.1 51.9 58.8 58.64 61.55 58.2 58.2 64.2
09/08/2018 12:50:40 50.54 50.82 51.98 51.6 51.1 51.9 58.68 59.06 61.55 58.2 58.2 64.2
09/08/2018 12:50:41 49.98 50.53 51.98 51.6 51.1 51.9 57.73 58.58 61.55 58.2 58.2 64.2
09/08/2018 12:50:42 49.79 50.26 51.98 51.6 51.1 51.9 57.49 58.16 61.55 58.2 58.2 64.2
09/08/2018 12:50:43 50.52 50.42 51.98 51.6 51.1 51.9 57.84 57.89 61.55 58.2 58.2 64.2
09/08/2018 12:50:44 49.77 50.45 51.98 51.6 51.1 51.9 57.92 58.01 61.55 58.2 58.2 64.2
09/08/2018 12:50:45 50.63 50.6 51.98 51.6 51.1 51.9 57.08 57.89 61.55 58.2 58.2 64.2
09/08/2018 12:50:46 49.72 50.44 51.98 51.6 51.1 51.9 57.98 57.9 61.55 58.2 58.2 64.2
09/08/2018 12:50:47 50.23 50.64 51.98 51.6 51.1 51.9 57.76 58.11 61.55 58.2 58.2 64.2
09/08/2018 12:50:48 50.84 50.96 51.98 51.6 51.1 51.9 57.44 57.86 61.55 58.2 58.2 64.2
09/08/2018 12:50:49 49.64 50.45 51.98 51.6 51.1 51.9 57.45 57.74 61.55 58.2 58.2 64.2
09/08/2018 12:50:50 50.23 50.33 51.93 51.6 51.1 51.9 57.28 57.44 61.55 58.2 58.2 64.2
09/08/2018 12:50:51 50.3 50.48 51.93 51.6 51.1 51.9 57.57 57.63 61.55 58.2 58.2 64.2
09/08/2018 12:50:52 50.11 50.83 51.93 51.6 51.1 51.9 56.68 57.52 61.55 58.2 58.2 64.2
09/08/2018 12:50:53 50.99 50.9 51.93 51.6 51.1 51.9 57.5 57.37 61.55 58.2 58.2 64.2
09/08/2018 12:50:54 51.45 51.29 51.93 51.6 51.1 51.9 57.8 57.76 61.39 58.2 58.2 64.2
09/08/2018 12:50:55 51.6 51.61 51.93 51.6 51.1 51.9 57.79 57.87 59.96 58.2 58.2 64.2
09/08/2018 12:50:56 51.38 51.65 51.93 51.6 51.1 51.9 58.18 58.12 59.06 58.2 58.2 64.2
09/08/2018 12:50:57 51.72 51.8 51.93 51.6 51.1 51.9 57.36 58.07 59.06 58.2 58.2 64.2
09/08/2018 12:50:58 51.69 51.93 51.93 51.6 51.1 51.9 57.54 57.78 59.06 58.2 58.2 64.2
09/08/2018 12:50:59 51.48 51.92 51.93 51.6 51.1 51.9 59.26 58.77 59.06 58.2 58.2 64.2
09/08/2018 12:51:00 52.41 52.22 52.22 51.6 51.1 51.9 58.62 58.89 59.06 58.2 58.2 64.2
09/08/2018 12:51:01 51.82 52.01 52.22 51.6 51.1 51.9 59.27 59.22 59.22 58.2 58.2 64.2
09/08/2018 12:51:02 52.27 52.98 52.98 51.6 51.1 51.9 60.06 60.33 60.33 58.2 58.2 64.2
09/08/2018 12:51:03 50.81 51.88 52.98 51.6 51.1 51.9 58.15 59.51 60.33 58.2 58.2 64.2
09/08/2018 12:51:04 51.95 51.9 52.98 51.6 51.1 51.9 58.99 59.13 60.33 58.2 58.2 64.2
09/08/2018 12:51:05 51.45 51.77 52.98 51.6 51.1 51.9 58 58.93 60.33 58.2 58.2 64.2
09/08/2018 12:51:06 51.3 51.68 52.98 51.6 51.1 51.9 59.27 58.99 60.33 58.2 58.2 64.2
09/08/2018 12:51:07 51.19 51.63 52.98 51.6 51.1 51.9 59.25 59.29 60.33 58.2 58.2 64.2
09/08/2018 12:51:08 50.93 51.56 52.98 51.6 51.1 51.9 59.01 59.32 60.33 58.2 58.2 64.2
09/08/2018 12:51:09 51.59 51.48 52.98 51.6 51.1 51.9 60.86 60.62 60.62 58.3 58.2 64.2
09/08/2018 12:51:10 51.55 51.5 52.98 51.6 51.1 51.9 59.89 61.1 61.1 58.3 58.2 64.2
09/08/2018 12:51:11 50.5 51.61 52.98 51.6 51.1 51.9 58.17 59.9 61.1 58.3 58.2 64.2
09/08/2018 12:51:12 49.48 50.97 52.98 51.5 51.1 51.9 58.2 58.91 61.1 58.3 58.2 64.3
09/08/2018 12:51:13 49.67 50.3 52.98 51.5 51.1 51.9 58.11 58.61 61.1 58.3 58.2 64.3
09/08/2018 12:51:14 51.47 50.96 52.98 51.5 51.1 51.9 58.27 58.52 61.1 58.3 58.2 64.3
09/08/2018 12:51:15 50.01 51.08 52.98 51.5 51.1 51.9 58.77 58.57 61.1 58.3 58.2 64.3
09/08/2018 12:51:16 50.49 50.57 52.98 51.5 51.1 51.9 58.48 58.7 61.1 58.3 58.2 64.3
09/08/2018 12:51:17 51.12 50.95 52.98 51.5 51.1 51.9 58.88 58.89 61.1 58.3 58.2 64.3
09/08/2018 12:51:18 49.86 50.91 52.98 51.5 51.1 51.9 58.41 58.68 61.1 58.3 58.2 64.3
09/08/2018 12:51:19 50 50.47 52.98 51.5 51.1 51.9 58.35 58.57 61.1 58.3 58.2 64.3
09/08/2018 12:51:20 50.96 50.83 52.98 51.5 51.1 51.9 57.96 58.63 61.1 58.3 58.2 64.3
09/08/2018 12:51:21 50.75 51.02 52.98 51.5 51.1 51.9 58.2 58.43 61.1 58.3 58.2 64.3
09/08/2018 12:51:22 49.49 50.74 52.98 51.5 51.1 51.9 57.29 58.29 61.1 58.3 58.2 64.3
09/08/2018 12:51:23 50.06 50.39 52.98 51.5 51.1 51.9 57.48 57.75 61.1 58.3 58.2 64.3
09/08/2018 12:51:24 50.21 50.32 52.98 51.5 51.1 51.9 58.36 58.3 61.1 58.3 58.2 64.3
09/08/2018 12:51:25 49.9 50.29 52.98 51.5 51.1 51.9 57.93 58.2 61.1 58.3 58.2 64.3
09/08/2018 12:51:26 50.73 50.87 52.98 51.5 51.1 51.9 58.19 58.2 61.1 58.3 58.2 64.3
09/08/2018 12:51:27 49.48 50.37 52.98 51.5 51.1 51.9 57.69 58.21 61.1 58.3 58.2 64.3
09/08/2018 12:51:28 49.75 49.97 52.98 51.5 51.1 51.9 59.13 58.67 61.1 58.3 58.2 64.3
09/08/2018 12:51:29 50.27 50.49 52.98 51.5 51.1 51.9 58.94 59.3 61.1 58.3 58.2 64.3
09/08/2018 12:51:30 51.29 50.92 52.98 51.5 51.1 51.9 59.72 59.44 61.1 58.3 58.2 64.3
09/08/2018 12:51:31 51.86 51.6 52.98 51.5 51.1 51.9 58.61 59.38 61.1 58.3 58.2 64.3
09/08/2018 12:51:32 51.6 51.74 51.9 51.5 51.1 51.9 58.8 58.96 61.1 58.3 58.2 64.3
09/08/2018 12:51:33 50.04 51.72 51.9 51.5 51.1 51.9 57.69 58.76 61.1 58.3 58.2 64.3
09/08/2018 12:51:34 50.36 50.9 51.77 51.5 51.1 51.9 58.73 58.71 61.1 58.3 58.2 64.3
09/08/2018 12:51:35 52.23 51.85 51.85 51.5 51.1 51.9 58.94 59.05 61.1 58.3 58.2 64.3
09/08/2018 12:51:36 50.44 52.06 52.06 51.5 51.1 51.9 57.64 58.82 61.1 58.3 58.2 64.3
09/08/2018 12:51:37 50 51.04 52.06 51.5 51.1 51.9 57.81 58.22 61.1 58.2 58.2 64.3
09/08/2018 12:51:38 48.9 50.27 52.06 51.4 51.1 51.9 57.19 57.83 61.1 58.2 58.2 64.3
09/08/2018 12:51:39 51.58 51.01 52.06 51.4 51.1 51.9 58.02 57.9 61.1 58.2 58.2 64.3
09/08/2018 12:51:40 50.12 51.07 52.06 51.4 51.1 51.9 58.25 58.23 59.9 58.2 58.2 64.3
09/08/2018 12:51:41 50.55 50.78 52.06 51.4 51.1 51.9 59.11 58.89 59.44 58.2 58.2 64.3
09/08/2018 12:51:42 49.69 50.62 52.06 51.4 51.1 51.9 58.73 58.76 59.44 58.2 58.2 64.3
09/08/2018 12:51:43 50.07 50.21 52.06 51.4 51.1 51.9 58.34 58.78 59.44 58.2 58.2 64.3
09/08/2018 12:51:44 52.69 52.28 52.28 51.4 51.1 51.9 59.11 59.11 59.44 58.2 58.2 64.3
09/08/2018 12:51:45 50.84 52.16 52.28 51.4 51.1 51.9 59.65 59.66 59.66 58.2 58.2 64.3
09/08/2018 12:51:46 52.32 52.44 52.44 51.4 51.1 51.9 58.32 59.63 59.66 58.2 58.2 64.3
09/08/2018 12:51:47 52.4 52.52 52.52 51.4 51.1 51.9 57.82 58.85 59.66 58.2 58.2 64.3
09/08/2018 12:51:48 50.41 52.35 52.52 51.4 51.1 51.9 57.57 58.28 59.66 58.2 58.2 64.3
09/08/2018 12:51:49 50.6 51.3 52.52 51.4 51.1 51.9 58.03 58.12 59.66 58.2 58.2 64.3
09/08/2018 12:51:50 49.89 50.88 52.52 51.4 51.1 51.9 57.96 58.24 59.66 58.2 58.2 64.3
09/08/2018 12:51:51 50.36 50.69 52.52 51.4 51.1 51.9 57.81 58.21 59.66 58.2 58.2 64.3
09/08/2018 12:51:52 50.52 50.64 52.52 51.4 51.1 51.9 57.56 57.93 59.66 58.2 58.2 64.3
09/08/2018 12:51:53 49.85 50.45 52.52 51.4 51 51.9 57.64 57.87 59.66 58.2 58.2 64.3
09/08/2018 12:51:54 49.84 50.11 52.52 51.4 51 51.9 57.95 57.97 59.66 58.2 58.2 64.3
09/08/2018 12:51:55 50.07 50.43 52.52 51.4 51 51.9 57.4 57.93 59.66 58.2 58.2 64.3
09/08/2018 12:51:56 50.19 50.26 52.52 51.4 51 51.9 57.07 57.82 59.66 58.2 58.2 64.3
09/08/2018 12:51:57 50.79 50.8 52.52 51.4 51 51.9 57.75 57.63 59.66 58.2 58.2 64.3
09/08/2018 12:51:58 50.58 50.6 52.52 51.4 51 51.9 58 58.06 59.66 58.2 58.2 64.3
09/08/2018 12:51:59 50.98 51.01 52.52 51.4 51 51.9 58.05 58.19 59.66 58.2 58.2 64.3
09/08/2018 12:52:00 50.62 51.49 52.52 51.3 51 51.9 57.72 58.19 59.66 58.2 58.2 64.3
09/08/2018 12:52:01 50.34 50.71 52.52 51.3 51 51.9 57.78 57.98 59.66 58.1 58.2 64.3
09/08/2018 12:52:02 50.56 50.78 52.52 51.3 51 51.9 57.5 57.9 59.66 58.1 58.2 64.3
09/08/2018 12:52:03 51 50.97 52.52 51.3 51 51.9 57.76 57.78 59.66 58.1 58.2 64.3
09/08/2018 12:52:04 50.41 50.82 52.52 51.3 51 51.9 58.16 58.04 59.66 58.1 58.2 64.3
09/08/2018 12:52:05 50.46 50.78 52.52 51.3 51 51.9 57.5 58.11 59.66 58.1 58.2 64.3
09/08/2018 12:52:06 51.49 51.3 52.52 51.3 51 51.9 58.04 58 59.66 58.1 58.2 64.3
09/08/2018 12:52:07 51.52 51.57 52.52 51.3 51 51.9 57.87 57.98 59.66 58.1 58.2 64.3
09/08/2018 12:52:08 51.34 51.58 52.52 51.3 51 51.9 57.4 58 59.66 58.1 58.2 64.3
09/08/2018 12:52:09 51.66 51.76 52.52 51.3 51 51.9 57.79 57.97 59.66 58.1 58.2 64.3
09/08/2018 12:52:10 51.96 51.93 52.52 51.3 51 51.9 57.71 57.81 59.66 58.1 58.2 64.3
09/08/2018 12:52:11 51.85 52.18 52.52 51.3 51 51.9 58.21 58.12 59.66 58.1 58.2 64.3
09/08/2018 12:52:12 51.16 52.16 52.52 51.3 51 51.9 58.13 58.39 59.66 58.1 58.2 64.3
09/08/2018 12:52:13 51.91 51.93 52.52 51.3 51 51.9 57.7 58.28 59.66 58.1 58.2 64.3
09/08/2018 12:52:14 50.44 51.72 52.52 51.3 51 51.9 56.82 57.8 59.66 58.1 58.2 64.3
09/08/2018 12:52:15 51.22 51.32 52.52 51.3 51 51.9 57.83 57.74 59.63 58.1 58.2 64.3
09/08/2018 12:52:16 51.72 51.66 52.52 51.3 51 51.9 58.88 58.54 58.85 58.1 58.2 64.3
09/08/2018 12:52:17 51.1 51.53 52.35 51.3 51 51.9 58.25 58.5 58.54 58.1 58.2 64.3
09/08/2018 12:52:18 51.4 51.55 52.18 51.3 51 51.9 57.68 58.46 58.54 58.1 58.2 64.3
09/08/2018 12:52:19 51.36 51.45 52.18 51.3 51 51.9 57.46 57.94 58.54 58.1 58.2 64.3
09/08/2018 12:52:20 51.84 51.91 52.18 51.3 51 51.9 57.99 57.96 58.54 58.1 58.2 64.3
09/08/2018 12:52:21 51.03 51.9 52.18 51.3 51 51.9 57.72 58.01 58.54 58.1 58.2 64.3
09/08/2018 12:52:22 51.64 51.66 52.18 51.3 51 51.9 58.07 58.09 58.54 58.1 58.2 64.3
09/08/2018 12:52:23 50.87 51.52 52.18 51.3 51 51.9 57.58 58.03 58.54 58.1 58.2 64.3
09/08/2018 12:52:24 50.39 51.23 52.18 51.3 51 51.9 57.26 57.77 58.54 58.1 58.2 64.3
09/08/2018 12:52:25 52.05 51.78 52.18 51.3 51 51.9 58.07 58.06 58.54 58.1 58.2 64.3
09/08/2018 12:52:26 52.23 52.33 52.33 51.3 51 51.9 58.01 58.01 58.54 58.1 58.2 64.3
09/08/2018 12:52:27 49.85 52.11 52.33 51.3 51 51.9 57.56 58 58.54 58.1 58.2 64.3
09/08/2018 12:52:28 51.46 51.43 52.33 51.3 51 51.9 57.54 57.77 58.54 58.1 58.2 64.3
09/08/2018 12:52:29 52.4 52.24 52.33 51.3 51 51.9 58.29 58.15 58.54 58.1 58.2 64.3
09/08/2018 12:52:30 51.24 52.05 52.33 51.3 51 51.9 58.09 58.24 58.54 58.1 58.2 64.3
09/08/2018 12:52:31 51.48 52.52 52.52 51.3 51 51.9 58.21 58.39 58.54 58.1 58.2 64.3
09/08/2018 12:52:32 51.07 51.45 52.52 51.2 51 51.9 58.04 58.32 58.54 58.1 58.2 64.3
09/08/2018 12:52:33 51.52 51.64 52.52 51.2 51 51.9 60.12 59.67 59.67 58.1 58.2 64.3
09/08/2018 12:52:34 50.71 51.36 52.52 51.2 51 51.9 59.02 59.92 59.92 58.1 58.2 64.3
09/08/2018 12:52:35 50.75 51.14 52.52 51.2 51 51.9 59.76 59.75 59.92 58.1 58.2 64.3
09/08/2018 12:52:36 51.41 51.39 52.52 51.2 51 51.9 62.43 61.91 61.91 58.2 58.2 64.3
09/08/2018 12:52:37 50.97 51.26 52.52 51.2 51 51.9 57.71 61.62 61.91 58.1 58.2 64.3
09/08/2018 12:52:38 53.23 53.09 53.09 51.2 51 51.9 58.4 59.76 61.91 58.1 58.2 64.3
09/08/2018 12:52:39 51.34 52.86 53.09 51.2 51 51.9 58.24 58.86 61.91 58.1 58.2 64.3
09/08/2018 12:52:40 51.37 51.95 53.09 51.2 51 51.9 57.11 58.52 61.91 58.1 58.2 64.3
09/08/2018 12:52:41 52.07 52.13 53.09 51.2 51 51.9 57.33 57.69 61.91 58.1 58.2 64.3
09/08/2018 12:52:42 51.48 51.98 53.09 51.2 51 51.9 57.96 57.87 61.91 58.1 58.2 64.3
09/08/2018 12:52:43 51.83 52.03 53.09 51.2 51 51.9 57.29 57.9 61.91 58.1 58.2 64.3
09/08/2018 12:52:44 51.57 51.93 53.09 51.2 51 51.9 57.33 57.75 61.91 58.1 58.2 64.3
09/08/2018 12:52:45 50.62 51.65 53.09 51.2 51 51.9 57.08 57.33 61.91 58.1 58.2 64.3
09/08/2018 12:52:46 50.86 51.28 53.09 51.2 51 51.9 57.27 57.44 61.91 58.1 58.2 64.3
09/08/2018 12:52:47 51.43 51.33 53.09 51.2 51 51.9 58.26 58.09 61.91 58.1 58.2 64.3
09/08/2018 12:52:48 51.07 51.42 53.09 51.2 51 51.9 57.18 58.09 61.91 58.1 58.2 64.3
09/08/2018 12:52:49 50.44 51.17 53.09 51.2 51 51.9 57.67 57.69 61.91 58.1 58.2 64.3
09/08/2018 12:52:50 50.49 50.7 53.09 51.2 51 51.9 57.51 57.66 61.91 58.1 58.2 64.3
09/08/2018 12:52:51 51.22 51.04 53.09 51.2 51 51.9 57.44 57.61 61.91 58.1 58.2 64.3
09/08/2018 12:52:52 51.85 51.68 53.09 51.2 51 51.9 57.52 57.71 61.91 58.1 58.2 64.3
09/08/2018 12:52:53 51.38 51.58 53.09 51.2 51 51.9 57.42 57.52 61.91 58.1 58.2 64.3
09/08/2018 12:52:54 50.87 51.58 53.09 51.2 51 51.9 57.67 57.71 61.91 58.1 58.2 64.2
09/08/2018 12:52:55 51.77 51.89 53.09 51.2 51 51.9 57.47 57.8 61.91 58.1 58.2 64.2
09/08/2018 12:52:56 51.51 51.65 53.09 51.2 51 51.9 57.8 57.82 61.91 58.1 58.2 64.2
09/08/2018 12:52:57 50.99 51.66 53.09 51.2 51 51.9 57.49 57.73 61.91 58.1 58.2 64.2
09/08/2018 12:52:58 51.26 51.46 53.09 51.2 51 51.9 56.75 57.64 61.91 58.1 58.2 64.2
09/08/2018 12:52:59 50.07 51.24 53.09 51.2 51 51.9 56.79 57.1 61.91 58.1 58.2 64.2
09/08/2018 12:53:00 47.45 50.44 53.09 51.2 51 51.9 56.94 57.03 61.91 58.1 58.2 64.2
09/08/2018 12:53:01 50.77 50.21 53.09 51.2 51 51.9 57.74 57.51 61.91 58.1 58.2 64.2
09/08/2018 12:53:02 51.48 51.27 53.09 51.2 51 51.9 57.96 57.96 61.91 58.1 58.2 64.2
09/08/2018 12:53:03 51.7 51.81 53.09 51.2 51 51.9 57.56 57.93 61.91 58.1 58.2 64.2
09/08/2018 12:53:04 52.37 52.38 53.09 51.2 51 51.9 57.98 58.08 61.91 58.1 58.2 64.2
09/08/2018 12:53:05 49.87 52.34 53.09 51.1 51 51.9 57.51 58.13 61.91 58.1 58.2 64.2
09/08/2018 12:53:06 49.99 50.89 53.09 51.1 51 51.9 57.24 57.72 61.62 58.1 58.2 64.2
09/08/2018 12:53:07 52.2 51.86 53.09 51.1 51 51.9 57.73 57.64 59.76 58.1 58.2 64.2
09/08/2018 12:53:08 51.57 51.81 52.86 51.1 51 51.9 57.77 57.79 58.86 58.1 58.2 64.2
09/08/2018 12:53:09 49.2 51.81 52.38 51.1 51 51.9 57.76 57.9 58.52 58.1 58.2 64.2
09/08/2018 12:53:10 52.63 52.2 52.38 51.1 51 51.9 57.77 57.99 58.13 58.1 58.2 64.2
09/08/2018 12:53:11 50.62 51.97 52.38 51.1 51 51.9 57.58 57.98 58.13 58.1 58.2 64.2
09/08/2018 12:53:12 49.91 51.36 52.38 51.1 51 51.9 58.25 58.03 58.13 58.1 58.2 64.2
09/08/2018 12:53:13 52.85 52.53 52.53 51.1 51 51.9 58.52 58.39 58.39 58.1 58.2 64.2
09/08/2018 12:53:14 50.88 52.84 52.84 51.1 51 51.9 58.32 58.64 58.64 58.1 58.2 64.2
09/08/2018 12:53:15 50.92 51.87 52.84 51.1 51 51.9 57.9 58.34 58.64 58.1 58.2 64.2
09/08/2018 12:53:16 51.88 52.29 52.84 51.1 51 51.9 58.03 58.4 58.64 58.1 58.2 64.2
09/08/2018 12:53:17 52.01 52.1 52.84 51.1 51.1 51.9 57.9 58.13 58.64 58.1 58.2 64.2
09/08/2018 12:53:18 51.39 51.93 52.84 51 51.1 51.9 58.07 58.16 58.64 58.1 58.2 64.2
09/08/2018 12:53:19 49.67 51.65 52.84 51 51.1 51.9 58.04 58.19 58.64 58.1 58.2 64.2
09/08/2018 12:53:20 52.68 52.48 52.84 51.1 51.1 51.9 58.5 58.65 58.65 58.1 58.2 64.2
09/08/2018 12:53:21 50.88 51.95 52.84 51.1 51.1 51.9 58.63 58.6 58.65 58.1 58.2 64.2
09/08/2018 12:53:22 48.82 51.37 52.84 51 51.1 51.9 58.44 58.68 58.68 58.1 58.2 64.2
09/08/2018 12:53:23 52.37 51.92 52.84 51.1 51.1 51.9 58.42 58.57 58.68 58.1 58.2 64.2
09/08/2018 12:53:24 51.41 51.91 52.84 51.1 51.1 51.9 58.91 58.81 58.81 58.1 58.2 64.2
09/08/2018 12:53:25 50.33 51.63 52.84 51 51.1 51.9 59.85 59.86 59.86 58.1 58.2 64.2
09/08/2018 12:53:26 51.04 51.26 52.84 51 51.1 51.9 59.33 59.42 59.86 58.1 58.2 64.2
09/08/2018 12:53:27 50.81 51.08 52.84 51 51.1 51.9 59.16 59.8 59.86 58.1 58.2 64.2
09/08/2018 12:53:28 50.91 51.16 52.84 51 51.1 51.9 58.68 59.29 59.86 58.1 58.2 64.3
09/08/2018 12:53:29 52.16 51.91 52.84 51 51.1 51.9 58.23 58.98 59.86 58.1 58.2 64.3
09/08/2018 12:53:30 50.79 51.67 52.84 51 51.1 51.9 58.3 58.53 59.86 58.1 58.2 64.3
09/08/2018 12:53:31 51.37 51.52 52.84 51 51.1 51.9 58.25 58.36 59.86 58.1 58.2 64.3
09/08/2018 12:53:32 51.48 51.54 52.84 51 51.1 51.9 57.98 58.31 59.86 58.1 58.2 64.3
09/08/2018 12:53:33 50.96 51.8 52.84 51 51.1 51.9 58.78 58.68 59.86 58.1 58.2 64.3
09/08/2018 12:53:34 51.56 51.56 52.84 51 51.1 51.9 58.18 58.66 59.86 58.1 58.2 64.3
09/08/2018 12:53:35 50.48 51.52 52.84 51 51.1 51.9 57.99 58.36 59.86 58.1 58.2 64.3
09/08/2018 12:53:36 52 51.67 52.84 51 51.1 51.9 59.25 58.86 59.86 58.1 58.2 64.3
09/08/2018 12:53:37 52.1 52.04 52.84 51 51.1 51.9 58.34 58.85 59.86 58.1 58.2 64.3
09/08/2018 12:53:38 51.17 52.05 52.84 51 51.1 51.9 58.62 58.92 59.86 58.1 58.2 64.3
09/08/2018 12:53:39 52.01 52.06 52.84 51 51.1 51.9 58.34 58.66 59.86 58.1 58.2 64.3
09/08/2018 12:53:40 51.05 51.96 52.84 51 51.1 51.9 58.28 58.73 59.86 58.1 58.2 64.3
09/08/2018 12:53:41 51.23 51.64 52.84 51 51.1 51.9 58.97 58.98 59.86 58.1 58.2 64.3
09/08/2018 12:53:42 51.76 51.81 52.84 51 51.1 51.9 58.36 59.03 59.86 58.1 58.2 64.3
09/08/2018 12:53:43 50.88 51.7 52.84 51 51.1 51.9 57.97 58.33 59.86 58.1 58.2 64.3
09/08/2018 12:53:44 51.45 51.6 52.48 51 51.1 51.9 57.54 58.14 59.86 58.1 58.2 64.3
09/08/2018 12:53:45 50.47 51.36 52.48 51 51.1 51.9 57.54 57.84 59.86 58.1 58.2 64.3
09/08/2018 12:53:46 51.98 52.02 52.48 51 51.1 51.9 58.62 58.36 59.86 58.1 58.2 64.3
09/08/2018 12:53:47 51.29 51.48 52.48 51 51.1 51.9 57.77 58.43 59.86 58.1 58.2 64.3
09/08/2018 12:53:48 51.07 51.53 52.48 51 51.1 51.9 57.02 58.03 59.86 58.1 58.2 64.3
09/08/2018 12:53:49 52.53 52.09 52.48 51 51.1 51.9 58.21 58 59.86 58.1 58.2 64.3
09/08/2018 12:53:50 52.86 52.66 52.66 51 51.1 51.9 58.71 58.64 59.86 58.1 58.2 64.3
09/08/2018 12:53:51 51.74 52.75 52.75 51 51.1 51.9 57.98 58.69 59.86 58.1 58.2 64.3
09/08/2018 12:53:52 51.46 52.01 52.75 51 51.1 51.9 57.84 58.19 59.86 58.1 58.2 64.3
09/08/2018 12:53:53 50.73 51.73 52.75 51 51.1 51.9 58.07 58.24 59.86 58.1 58.2 64.3
09/08/2018 12:53:54 51.2 51.48 52.75 51 51.1 51.9 57.82 58.04 59.86 58.1 58.2 64.3
09/08/2018 12:53:55 51.09 51.3 52.75 51 51.1 51.9 57.45 57.89 59.8 58.1 58.2 64.3
09/08/2018 12:53:56 51.06 51.4 52.75 51 51.1 51.9 58.22 58.01 59.8 58.1 58.2 64.3
09/08/2018 12:53:57 51.32 51.58 52.75 51 51.1 51.9 57.94 58.07 59.29 58.1 58.2 64.3
09/08/2018 12:53:58 51.48 51.63 52.75 51 51.1 51.9 58.12 58.24 59.03 58.1 58.2 64.3
09/08/2018 12:53:59 51.47 51.76 52.75 51 51.1 51.9 57.81 58.23 59.03 58.1 58.2 64.3
09/08/2018 12:54:00 51.5 51.52 52.75 51 51.1 51.9 57.51 57.88 59.03 58.1 58.2 64.3
09/08/2018 12:54:01 51.89 52.55 52.75 51 51.1 51.9 57.83 58.1 59.03 58.1 58.2 64.3
09/08/2018 12:54:02 51.82 52.06 52.75 51 51.1 51.9 58.06 57.98 59.03 58.1 58.2 64.3
09/08/2018 12:54:03 52.54 52.53 52.75 51 51.1 51.9 59.44 59.02 59.03 58.1 58.2 64.3
09/08/2018 12:54:04 51.9 52.66 52.75 51 51.1 51.9 58.06 59.15 59.15 58.1 58.2 64.3
09/08/2018 12:54:05 52.2 52.39 52.75 51 51.1 51.9 59.44 59.35 59.35 58.1 58.3 64.3
09/08/2018 12:54:06 50.84 52.39 52.75 51 51.1 51.9 58.77 59.43 59.43 58.1 58.3 64.3
09/08/2018 12:54:07 52.17 52.09 52.75 51 51.1 51.9 58.01 58.92 59.43 58.1 58.3 64.3
09/08/2018 12:54:08 49.85 52.03 52.75 51 51.1 51.9 57.71 58.35 59.43 58.1 58.3 64.3
09/08/2018 12:54:09 50.8 50.75 52.75 51 51.1 51.9 57.6 57.99 59.43 58.1 58.3 64.3
09/08/2018 12:54:10 49.91 50.89 52.75 51 51.1 51.9 57.88 58.04 59.43 58.1 58.3 64.3
09/08/2018 12:54:11 50.6 51.07 52.75 51 51.1 51.9 59.85 59.55 59.55 58.1 58.3 64.3
09/08/2018 12:54:12 50.96 51.03 52.75 51 51.1 51.9 61.17 61.09 61.09 58.1 58.3 64.3
09/08/2018 12:54:13 51.41 51.57 52.75 51 51.1 51.9 62.38 61.85 61.85 58.1 58.3 64.3
09/08/2018 12:54:14 50.84 51.51 52.75 51 51.1 51.9 69.67 68.12 68.12 58.3 58.3 64.3
09/08/2018 12:54:15 50.25 50.81 52.75 51 51.1 51.9 60.15 67.85 68.12 58.3 58.3 64.3
09/08/2018 12:54:16 52.13 52.04 52.75 51 51.1 51.9 61.05 64.62 68.12 58.4 58.3 64.3
09/08/2018 12:54:17 51.29 51.56 52.75 51 51.1 51.9 60.48 62.85 68.12 58.4 58.3 64.3
09/08/2018 12:54:18 49.04 51.72 52.75 51 51.1 51.9 57.5 61.36 68.12 58.4 58.3 64.3
09/08/2018 12:54:19 51.1 50.93 52.75 51 51.1 51.9 57.24 59.39 68.12 58.4 58.3 64.3
09/08/2018 12:54:20 50.83 50.8 52.75 51 51.1 51.9 57.65 58.11 68.12 58.4 58.3 64.3
09/08/2018 12:54:21 50.69 51.54 52.66 51 51.1 51.9 58.22 58.33 68.12 58.4 58.3 64.3
09/08/2018 12:54:22 52.24 51.9 52.66 51 51.1 51.9 58.04 58.12 68.12 58.4 58.3 64.3
09/08/2018 12:54:23 51.95 52.75 52.75 51 51.1 51.9 57.99 58.26 68.12 58.4 58.3 64.3
09/08/2018 12:54:24 50.8 51.78 52.75 51 51.1 51.9 59.05 58.85 68.12 58.4 58.3 64.3
09/08/2018 12:54:25 51.05 51.19 52.75 51 51.1 51.9 58.6 58.83 68.12 58.4 58.3 64.3
09/08/2018 12:54:26 53.1 52.65 52.75 51 51.1 51.9 58.3 58.68 68.12 58.4 58.3 64.3
09/08/2018 12:54:27 50.47 52.62 52.75 51 51.1 51.9 57.86 58.54 68.12 58.4 58.3 64.3
09/08/2018 12:54:28 50.95 51.51 52.75 51 51.1 51.9 57.52 58.26 68.12 58.4 58.3 64.3
09/08/2018 12:54:29 50.28 51.2 52.75 51 51.1 51.9 58.16 58.25 68.12 58.4 58.3 64.3
09/08/2018 12:54:30 51.11 51.11 52.75 51 51.1 51.9 57.46 58.01 68.12 58.4 58.3 64.3
09/08/2018 12:54:31 50.93 50.98 52.75 51 51.1 51.9 57.62 57.84 68.12 58.4 58.3 64.3
09/08/2018 12:54:32 51.05 51.3 52.75 51 51.1 51.9 57.77 57.78 68.12 58.4 58.3 64.3
09/08/2018 12:54:33 50.87 51.06 52.75 51 51.1 51.9 59.73 59.1 68.12 58.4 58.3 64.3
09/08/2018 12:54:34 50.53 50.95 52.75 51 51.1 51.9 57.53 58.99 68.12 58.4 58.3 64.3
09/08/2018 12:54:35 51.6 51.33 52.75 51 51.1 51.9 57.57 58.07 68.12 58.4 58.3 64.3
09/08/2018 12:54:36 50.76 51.25 52.75 51 51.1 51.9 58.6 58.49 68.12 58.4 58.3 64.3
09/08/2018 12:54:37 51.19 51.6 52.75 51 51.1 51.9 58.22 58.43 68.12 58.4 58.3 64.3
09/08/2018 12:54:38 51.94 51.76 52.75 51 51.1 51.9 57.34 58.32 68.12 58.4 58.3 64.3
09/08/2018 12:54:39 50.72 51.84 52.75 51 51.1 51.9 57.87 57.92 68.12 58.4 58.3 64.3
09/08/2018 12:54:40 51.93 51.77 52.75 51 51.1 51.9 58.55 58.49 68.12 58.4 58.3 64.3
09/08/2018 12:54:41 50.67 51.47 52.75 51 51.1 51.9 57.5 58.29 68.12 58.4 58.3 64.3
09/08/2018 12:54:42 50.73 51.33 52.75 51 51.1 51.9 57.71 57.98 68.12 58.4 58.3 64.3
09/08/2018 12:54:43 51.4 51.4 52.75 51 51.1 51.9 57.57 57.9 68.12 58.4 58.3 64.3
09/08/2018 12:54:44 50.94 51.14 52.75 51 51.1 51.9 56.9 57.64 67.85 58.4 58.3 64.3
09/08/2018 12:54:45 51.63 51.78 52.75 51 51.1 51.9 57.77 57.61 64.62 58.4 58.3 64.3
09/08/2018 12:54:46 52.68 52.68 52.75 51 51.1 51.9 57.88 58 62.85 58.4 58.3 64.3
09/08/2018 12:54:47 50.6 51.9 52.75 51 51.1 51.9 57.9 57.93 61.36 58.4 58.3 64.3
09/08/2018 12:54:48 51.8 51.74 52.75 51 51.1 51.9 57.76 57.92 59.39 58.4 58.3 64.3
09/08/2018 12:54:49 50.58 51.64 52.75 51 51.1 51.9 57.67 58.14 59.1 58.4 58.3 64.3
09/08/2018 12:54:50 51.74 51.47 52.75 51 51.1 51.9 57.8 57.82 59.1 58.4 58.3 64.3
09/08/2018 12:54:51 51.72 51.8 52.75 51 51.1 51.9 57.56 57.88 59.1 58.4 58.3 64.3
09/08/2018 12:54:52 52.28 52.2 52.75 51 51.1 51.9 57.82 57.85 59.1 58.4 58.3 64.3
09/08/2018 12:54:53 52.73 52.67 52.68 51 51.2 51.9 58.56 58.43 59.1 58.4 58.3 64.3
09/08/2018 12:54:54 50.87 52.45 52.68 51 51.2 51.9 57.62 58.39 59.1 58.4 58.3 64.3
09/08/2018 12:54:55 51.47 51.77 52.68 51.1 51.2 51.9 58.06 58.16 59.1 58.4 58.3 64.3
09/08/2018 12:54:56 50.88 51.43 52.68 51.1 51.2 51.9 57.73 58.13 59.1 58.4 58.3 64.3
09/08/2018 12:54:57 50.5 51.26 52.68 51.1 51.2 51.9 57.29 57.86 59.1 58.4 58.3 64.3
09/08/2018 12:54:58 51.94 51.61 52.68 51.1 51.2 51.9 57.65 57.65 59.1 58.4 58.3 64.3
09/08/2018 12:54:59 51.59 51.63 52.68 51.1 51.2 51.9 57.57 57.87 59.1 58.4 58.3 64.3
09/08/2018 12:55:00 51.09 51.7 52.68 51.1 51.2 51.9 57.77 57.9 59.1 58.4 58.3 64.3
09/08/2018 12:55:01 51.61 51.68 52.68 51.1 51.2 51.9 57.76 57.9 59.1 58.4 58.3 64.3
09/08/2018 12:55:02 50.81 51.65 52.68 51.1 51.2 51.9 58.16 58.09 59.1 58.4 58.3 64.3
09/08/2018 12:55:03 51.15 51.4 52.68 51.1 51.2 51.9 57.69 58.12 58.99 58.4 58.3 64.3
09/08/2018 12:55:04 51.24 51.48 52.68 51.1 51.2 51.9 57.81 57.94 58.49 58.4 58.3 64.3
09/08/2018 12:55:05 51.68 51.84 52.68 51.1 51.2 51.9 58.05 58.32 58.49 58.4 58.3 64.3
09/08/2018 12:55:06 53.03 52.63 52.68 51.1 51.2 51.9 57.74 57.96 58.49 58.4 58.3 64.3
09/08/2018 12:55:07 50.78 52.36 52.68 51.1 51.2 51.9 57.16 57.79 58.49 58.4 58.3 64.3
09/08/2018 12:55:08 52.09 52.23 52.68 51.1 51.2 51.9 58.31 58.13 58.49 58.4 58.3 64.3
09/08/2018 12:55:09 51.97 52.07 52.68 51.1 51.2 51.9 58 58.24 58.49 58.4 58.3 64.3
09/08/2018 12:55:10 51.13 52.11 52.68 51.1 51.2 51.9 57.21 58.07 58.43 58.4 58.3 64.3
09/08/2018 12:55:11 52.12 52.16 52.68 51.1 51.2 51.9 58.11 58.16 58.43 58.4 58.3 64.3
09/08/2018 12:55:12 51.14 51.79 52.68 51.1 51.2 51.9 58.34 58.74 58.74 58.4 58.3 64.3
09/08/2018 12:55:13 51.24 51.58 52.68 51.1 51.2 51.9 57.2 58.11 58.74 58.4 58.3 64.3
09/08/2018 12:55:14 52.16 52.03 52.68 51.1 51.2 51.9 56.93 57.65 58.74 58.4 58.3 64.3
09/08/2018 12:55:15 52.79 52.76 52.76 51.1 51.2 51.9 57.38 57.46 58.74 58.4 58.3 64.3
09/08/2018 12:55:16 52.58 52.83 52.83 51.2 51.2 51.9 57.04 57.47 58.74 58.4 58.3 64.3
09/08/2018 12:55:17 50.79 52.61 52.83 51.2 51.2 51.9 57.64 57.5 58.74 58.4 58.3 64.3
09/08/2018 12:55:18 51.43 51.85 52.83 51.2 51.2 51.9 57.73 57.78 58.74 58.4 58.3 64.3
09/08/2018 12:55:19 52.14 52.11 52.83 51.2 51.2 51.9 57.17 57.64 58.74 58.4 58.3 64.3
09/08/2018 12:55:20 52.83 52.69 52.83 51.2 51.2 51.9 58.42 58.03 58.74 58.4 58.3 64.3
09/08/2018 12:55:21 52.77 52.92 52.92 51.2 51.2 51.9 58.02 58.18 58.74 58.4 58.3 64.3
09/08/2018 12:55:22 52.12 52.76 52.92 51.2 51.2 51.9 58.19 58.4 58.74 58.4 58.3 64.3
09/08/2018 12:55:23 51.77 52.39 52.92 51.2 51.2 51.9 57.71 58.17 58.74 58.4 58.3 64.3
09/08/2018 12:55:24 52.03 52.14 52.92 51.2 51.2 51.9 57.87 57.98 58.74 58.4 58.3 64.3
09/08/2018 12:55:25 50.52 52.07 52.92 51.2 51.2 51.9 57.41 57.85 58.74 58.4 58.3 64.3
09/08/2018 12:55:26 50.79 51.31 52.92 51.2 51.2 51.9 57.38 57.73 58.74 58.4 58.3 64.3
09/08/2018 12:55:27 51.79 51.54 52.92 51.2 51.2 51.9 57.38 57.68 58.74 58.4 58.3 64.3
09/08/2018 12:55:28 52.05 52 52.92 51.2 51.2 51.9 57.89 57.78 58.74 58.4 58.3 64.3
09/08/2018 12:55:29 51.65 52.25 52.92 51.2 51.2 51.9 58.51 58.65 58.74 58.4 58.3 64.3
09/08/2018 12:55:30 51.4 51.69 52.92 51.2 51.2 51.9 58.82 58.75 58.75 58.4 58.3 64.3
09/08/2018 12:55:31 52.68 52.8 52.92 51.2 51.2 51.9 58.76 58.94 58.94 58.4 58.3 64.3
09/08/2018 12:55:32 51 52.03 52.92 51.2 51.2 51.9 57.65 58.79 58.94 58.4 58.3 64.3
09/08/2018 12:55:33 51.26 51.86 52.92 51.2 51.2 51.9 57.74 58.27 58.94 58.4 58.3 64.3
09/08/2018 12:55:34 51.83 51.8 52.92 51.2 51.2 51.9 58.11 58.1 58.94 58.4 58.3 64.3
09/08/2018 12:55:35 52.16 52.34 52.92 51.2 51.2 51.9 58.72 58.63 58.94 58.4 58.3 64.3
09/08/2018 12:55:36 51.12 52.07 52.92 51.2 51.2 51.9 57.75 58.35 58.94 58.4 58.3 64.3
09/08/2018 12:55:37 51.36 51.59 52.92 51.2 51.2 51.9 57.73 58.26 58.94 58.4 58.3 64.3
09/08/2018 12:55:38 50.87 51.46 52.92 51.2 51.2 51.9 57.34 57.83 58.94 58.4 58.3 64.3
09/08/2018 12:55:39 50.5 51.16 52.92 51.2 51.2 51.9 57.2 57.56 58.94 58.4 58.3 64.3
09/08/2018 12:55:40 51.99 51.75 52.92 51.2 51.2 51.9 57.38 57.61 58.94 58.4 58.3 64.3
09/08/2018 12:55:41 51.06 51.67 52.92 51.2 51.2 51.9 57.4 57.56 58.94 58.3 58.3 64.3
09/08/2018 12:55:42 52.19 51.96 52.92 51.2 51.2 51.9 57.64 57.79 58.94 58.3 58.3 64.3
09/08/2018 12:55:43 51.42 51.78 52.92 51.2 51.2 51.9 58.05 57.85 58.94 58.4 58.3 64.3
09/08/2018 12:55:44 52.27 52.03 52.92 51.3 51.2 51.9 58.78 58.52 58.94 58.4 58.3 64.3
09/08/2018 12:55:45 51.1 52.07 52.92 51.3 51.2 51.9 58.23 58.55 58.94 58.4 58.3 64.3
09/08/2018 12:55:46 51.16 51.8 52.92 51.3 51.2 51.9 58.29 58.69 58.94 58.4 58.3 64.3
09/08/2018 12:55:47 52.04 51.9 52.92 51.3 51.2 51.9 59.18 58.95 58.95 58.4 58.3 64.3
09/08/2018 12:55:48 51.86 52.07 52.92 51.3 51.2 51.9 60.31 59.9 59.9 58.4 58.3 64.3
09/08/2018 12:55:49 50.4 51.86 52.92 51.3 51.2 51.9 59.64 60.52 60.52 58.4 58.3 64.3
09/08/2018 12:55:50 51.19 51.23 52.92 51.3 51.3 51.9 58.01 59.38 60.52 58.4 58.3 64.3
09/08/2018 12:55:51 50.8 51.32 52.8 51.3 51.3 51.9 59.7 59.47 60.52 58.4 58.3 64.3
09/08/2018 12:55:52 51.18 51.18 52.8 51.3 51.3 51.9 58.48 59.46 60.52 58.4 58.3 64.3
09/08/2018 12:55:53 51.02 51.29 52.8 51.3 51.3 51.9 57.51 58.83 60.52 58.4 58.3 64.3
09/08/2018 12:55:54 52.31 52.1 52.8 51.3 51.3 51.9 58.12 58.19 60.52 58.4 58.3 64.3
09/08/2018 12:55:55 51.56 51.76 52.8 51.3 51.3 51.9 57.74 58.1 60.52 58.4 58.3 64.3
09/08/2018 12:55:56 51.17 51.82 52.8 51.3 51.3 51.9 57.72 58.05 60.52 58.4 58.3 64.3
09/08/2018 12:55:57 51.65 51.68 52.8 51.3 51.3 51.9 57.92 57.96 60.52 58.4 58.3 64.3
09/08/2018 12:55:58 51.1 51.6 52.8 51.3 51.3 51.9 57.88 58.15 60.52 58.4 58.3 64.3
09/08/2018 12:55:59 51.38 51.79 52.8 51.3 51.3 51.9 57.44 57.88 60.52 58.4 58.3 64.3
09/08/2018 12:56:00 51.63 51.73 52.8 51.3 51.3 51.9 57.67 57.79 60.52 58.4 58.3 64.3
09/08/2018 12:56:01 51.73 51.87 52.34 51.3 51.3 51.9 57.58 57.89 60.52 58.4 58.3 64.3
09/08/2018 12:56:02 51.2 51.82 52.34 51.3 51.3 51.9 57.68 57.77 60.52 58.4 58.3 64.3
09/08/2018 12:56:03 50.63 51.29 52.34 51.3 51.3 51.9 57.94 58.17 60.52 58.4 58.3 64.3
09/08/2018 12:56:04 51.29 51.36 52.34 51.3 51.3 51.9 57.78 57.89 60.52 58.4 58.3 64.3
09/08/2018 12:56:05 51.36 51.35 52.1 51.3 51.3 51.9 58.41 58.27 60.52 58.4 58.3 64.3
09/08/2018 12:56:06 51.18 51.36 52.1 51.3 51.3 51.9 58.15 58.35 60.52 58.4 58.3 64.3
09/08/2018 12:56:07 52.09 51.92 52.1 51.3 51.3 51.9 57.79 58.23 60.52 58.4 58.3 64.3
09/08/2018 12:56:08 51.81 51.91 52.1 51.3 51.3 51.9 58.22 58.25 60.52 58.4 58.3 64.3
09/08/2018 12:56:09 51.75 52.01 52.1 51.3 51.3 51.9 58.14 58.45 60.52 58.3 58.3 64.3
09/08/2018 12:56:10 51.58 51.92 52.1 51.3 51.3 51.9 57.85 58.2 60.52 58.3 58.3 64.3
09/08/2018 12:56:11 51.08 51.67 52.1 51.3 51.3 51.9 57.73 58.08 60.52 58.3 58.3 64.3
09/08/2018 12:56:12 51.43 51.5 52.1 51.3 51.3 51.9 57.5 57.8 60.52 58.3 58.3 64.3
09/08/2018 12:56:13 51.61 51.66 52.1 51.3 51.3 51.9 57.3 57.71 60.52 58.3 58.3 64.3
09/08/2018 12:56:14 51.82 51.89 52.1 51.3 51.3 51.9 57.41 57.62 60.52 58.3 58.3 64.3
09/08/2018 12:56:15 52.19 52.06 52.1 51.3 51.3 51.9 57.58 57.64 60.52 58.3 58.3 64.3
09/08/2018 12:56:16 52.46 52.99 52.99 51.3 51.3 51.9 58.38 58.13 60.52 58.3 58.2 64.3
09/08/2018 12:56:17 51.17 52.25 52.99 51.3 51.3 51.9 58.19 58.32 60.52 58.3 58.2 64.3
09/08/2018 12:56:18 50.76 51.54 52.99 51.3 51.3 51.9 57.98 58.41 60.52 58.3 58.2 64.3
09/08/2018 12:56:19 50.6 51.22 52.99 51.3 51.3 51.9 57.72 58.16 59.47 58.3 58.2 64.3
09/08/2018 12:56:20 52.15 51.81 52.99 51.3 51.3 51.9 58.2 58.19 59.47 58.3 58.2 64.3
09/08/2018 12:56:21 51.49 51.73 52.99 51.3 51.3 51.9 58.25 58.36 59.46 58.3 58.2 64.3
09/08/2018 12:56:22 52.14 52.25 52.99 51.3 51.3 51.9 58.48 58.47 58.83 58.3 58.2 64.3
09/08/2018 12:56:23 51.67 51.91 52.99 51.3 51.3 51.9 58.13 58.49 58.49 58.3 58.2 64.3
09/08/2018 12:56:24 50.86 51.78 52.99 51.3 51.3 51.9 57.82 58.43 58.49 58.3 58.2 64.3
09/08/2018 12:56:25 51.72 51.61 52.99 51.3 51.3 51.9 57.37 57.93 58.49 58.3 58.2 64.3
09/08/2018 12:56:26 50.7 51.64 52.99 51.3 51.3 51.9 57.39 57.68 58.49 58.3 58.2 64.3
09/08/2018 12:56:27 50.99 51.32 52.99 51.3 51.3 51.9 57.83 57.88 58.49 58.3 58.2 64.3
09/08/2018 12:56:28 52.02 51.83 52.99 51.3 51.3 51.9 57.93 57.95 58.49 58.3 58.2 64.3
09/08/2018 12:56:29 51.67 52.26 52.99 51.3 51.3 51.9 57.38 57.93 58.49 58.3 58.2 64.3
09/08/2018 12:56:30 51.84 52.01 52.99 51.3 51.3 51.9 58.36 58.16 58.49 58.3 58.2 64.3
09/08/2018 12:56:31 50.95 51.68 52.99 51.3 51.3 51.9 57.88 58.17 58.49 58.3 58.2 64.3
09/08/2018 12:56:32 51.69 51.67 52.99 51.3 51.3 51.9 57.95 58.04 58.49 58.3 58.2 64.3
09/08/2018 12:56:33 50.71 51.68 52.99 51.3 51.3 51.9 57.62 58.1 58.49 58.3 58.2 64.3
09/08/2018 12:56:34 51.74 51.59 52.99 51.4 51.3 51.9 57.77 58 58.49 58.3 58.2 64.3
09/08/2018 12:56:35 50.83 51.82 52.99 51.3 51.3 51.9 57.69 57.94 58.49 58.3 58.2 64.3
09/08/2018 12:56:36 50.82 51.21 52.99 51.3 51.3 51.9 57.8 57.92 58.49 58.3 58.2 64.3
09/08/2018 12:56:37 52.43 52.45 52.99 51.4 51.3 51.9 58.07 58.12 58.49 58.3 58.2 64.3
09/08/2018 12:56:38 50.3 52.19 52.99 51.4 51.3 51.9 57.94 58.13 58.49 58.3 58.2 64.3
09/08/2018 12:56:39 51 51.74 52.99 51.4 51.3 51.9 57.59 58.17 58.49 58.3 58.2 64.3
09/08/2018 12:56:40 50.84 51.27 52.99 51.4 51.3 51.9 57.67 57.83 58.49 58.3 58.2 64.3
09/08/2018 12:56:41 50.69 51.25 52.99 51.4 51.3 51.9 57.47 57.83 58.49 58.3 58.2 64.3
09/08/2018 12:56:42 50.86 51.14 52.99 51.4 51.3 51.9 57.11 57.59 58.49 58.3 58.2 64.3
09/08/2018 12:56:43 51.89 51.68 52.99 51.4 51.3 51.9 58.15 57.89 58.49 58.3 58.2 64.3
09/08/2018 12:56:44 50 51.44 52.99 51.4 51.3 51.9 57.11 57.88 58.49 58.3 58.2 64.3
09/08/2018 12:56:45 50.18 50.57 52.99 51.4 51.3 51.9 56.9 57.48 58.49 58.3 58.2 64.3
09/08/2018 12:56:46 52.55 51.95 52.45 51.4 51.3 51.9 57.89 57.75 58.49 58.3 58.2 64.3
09/08/2018 12:56:47 52.08 52.4 52.45 51.4 51.3 51.9 58.21 58.13 58.49 58.3 58.2 64.3
09/08/2018 12:56:48 50.94 51.89 52.45 51.4 51.3 51.9 57.55 58.06 58.49 58.3 58.2 64.3
09/08/2018 12:56:49 50.22 51.34 52.45 51.4 51.3 51.9 56.81 57.67 58.49 58.3 58.2 64.3
09/08/2018 12:56:50 50.77 51.08 52.45 51.4 51.3 51.9 57.86 57.8 58.49 58.3 58.2 64.3
09/08/2018 12:56:51 51.39 51.31 52.45 51.4 51.3 51.9 57.72 57.74 58.49 58.3 58.2 64.3
09/08/2018 12:56:52 51.58 51.78 52.45 51.4 51.3 51.9 57.47 57.81 58.49 58.3 58.2 64.3
09/08/2018 12:56:53 50.89 51.53 52.45 51.4 51.3 51.9 57.95 57.88 58.43 58.3 58.2 64.3
09/08/2018 12:56:54 51.9 51.86 52.45 51.4 51.3 51.9 57.43 57.85 58.17 58.3 58.2 64.3
09/08/2018 12:56:55 51.2 51.73 52.45 51.4 51.3 51.9 57.76 57.85 58.17 58.3 58.2 64.3
09/08/2018 12:56:56 50.76 51.56 52.45 51.4 51.3 51.9 58.37 58.22 58.22 58.3 58.2 64.3
09/08/2018 12:56:57 50.52 51.21 52.45 51.4 51.3 51.9 57.13 58.33 58.33 58.3 58.2 64.3
09/08/2018 12:56:58 50.24 50.73 52.45 51.4 51.3 51.9 57.48 57.56 58.33 58.3 58.2 64.3
09/08/2018 12:56:59 50.53 50.83 52.45 51.4 51.3 51.9 57.05 57.58 58.33 58.3 58.2 64.3
09/08/2018 12:57:00 50.67 51.27 52.45 51.4 51.3 51.9 57.73 57.82 58.33 58.3 58.2 64.3
09/08/2018 12:57:01 50.94 51.24 52.45 51.4 51.3 51.9 57.08 57.56 58.33 58.3 58.2 64.3
09/08/2018 12:57:02 50.59 51.04 52.45 51.4 51.3 51.9 57.96 57.82 58.33 58.3 58.2 64.3
09/08/2018 12:57:03 51.51 51.37 52.45 51.4 51.3 51.9 58.59 58.36 58.36 58.3 58.2 64.3
09/08/2018 12:57:04 50.97 51.73 52.45 51.4 51.3 51.9 57.78 58.36 58.36 58.3 58.2 64.3
09/08/2018 12:57:05 50.26 50.97 52.45 51.4 51.3 51.9 57.15 58.02 58.36 58.3 58.2 64.3
09/08/2018 12:57:06 51.19 51.29 52.45 51.4 51.3 51.9 57.21 57.47 58.36 58.3 58.2 64.3
09/08/2018 12:57:07 49.44 51.05 52.4 51.4 51.3 51.9 57.03 57.37 58.36 58.3 58.2 64.3
09/08/2018 12:57:08 51.38 51.12 52.4 51.4 51.3 51.9 57.4 57.39 58.36 58.3 58.2 64.3
09/08/2018 12:57:09 50.72 51.65 52.4 51.4 51.3 51.9 56.79 57.48 58.36 58.3 58.2 64.3
09/08/2018 12:57:10 49.95 50.8 52.4 51.4 51.3 51.9 56.86 57.12 58.36 58.3 58.2 64.3
09/08/2018 12:57:11 49.8 50.25 52.4 51.4 51.3 51.9 56.85 57.12 58.36 58.2 58.2 64.3
09/08/2018 12:57:12 50.62 50.79 52.4 51.4 51.3 51.9 57.29 57.19 58.36 58.2 58.2 64.3
09/08/2018 12:57:13 50.75 50.96 52.4 51.4 51.3 51.9 57.17 57.43 58.36 58.2 58.2 64.3
09/08/2018 12:57:14 50.49 50.69 52.4 51.4 51.3 51.9 57.41 57.35 58.36 58.2 58.2 64.3
09/08/2018 12:57:15 50.07 50.67 52.4 51.4 51.3 51.9 57.25 57.46 58.36 58.2 58.2 64.3
09/08/2018 12:57:16 50.49 50.57 52.4 51.3 51.3 51.9 57.23 57.37 58.36 58.2 58.2 64.3
09/08/2018 12:57:17 49.96 50.62 51.89 51.3 51.3 51.9 57.18 57.45 58.36 58.2 58.2 64.3
09/08/2018 12:57:18 50.46 50.52 51.86 51.3 51.3 51.9 57.4 57.47 58.36 58.2 58.2 64.3
09/08/2018 12:57:19 50.65 50.72 51.86 51.3 51.3 51.9 57.49 57.5 58.36 58.2 58.2 64.3
09/08/2018 12:57:20 50.08 50.67 51.86 51.3 51.3 51.9 57.05 57.36 58.36 58.2 58.2 64.3
09/08/2018 12:57:21 50.05 50.69 51.86 51.3 51.3 51.9 57.2 57.45 58.36 58.2 58.2 64.3
09/08/2018 12:57:22 49.97 50.27 51.86 51.3 51.3 51.9 57.21 57.3 58.36 58.2 58.2 64.3
09/08/2018 12:57:23 50.73 50.77 51.86 51.3 51.3 51.9 57.51 57.6 58.36 58.2 58.2 64.3
09/08/2018 12:57:24 49.8 50.56 51.73 51.3 51.3 51.9 57.33 57.63 58.36 58.2 58.2 64.3
09/08/2018 12:57:25 49.45 50.1 51.73 51.3 51.3 51.9 56.81 57.42 58.36 58.2 58.2 64.3
09/08/2018 12:57:26 50.3 50.32 51.73 51.3 51.3 51.9 57.87 57.61 58.36 58.2 58.2 64.3
09/08/2018 12:57:27 50.45 50.4 51.73 51.3 51.3 51.9 57.71 57.76 58.36 58.2 58.2 64.3
09/08/2018 12:57:28 50.77 50.83 51.73 51.3 51.3 51.9 57.6 57.97 58.36 58.2 58.2 64.3
09/08/2018 12:57:29 50.34 50.63 51.73 51.3 51.3 51.9 57.08 57.61 58.36 58.2 58.2 64.3
09/08/2018 12:57:30 49.36 50.36 51.73 51.3 51.3 51.9 57.51 57.59 58.36 58.2 58.2 64.3
09/08/2018 12:57:31 49.82 50 51.73 51.3 51.3 51.9 58.33 58.09 58.36 58.2 58.2 64.3
09/08/2018 12:57:32 50.35 50.37 51.73 51.3 51.3 51.9 59.9 59.54 59.54 58.2 58.2 64.3
09/08/2018 12:57:33 50.31 50.5 51.73 51.3 51.3 51.9 59.12 59.89 59.89 58.2 58.2 64.3
09/08/2018 12:57:34 49.37 50.31 51.65 51.3 51.3 51.9 57.79 59.18 59.89 58.2 58.2 64.3
09/08/2018 12:57:35 51.26 51.02 51.65 51.3 51.3 51.9 57.06 58.29 59.89 58.2 58.2 64.3
09/08/2018 12:57:36 49.24 50.46 51.65 51.3 51.3 51.9 56.98 57.62 59.89 58.2 58.2 64.3
09/08/2018 12:57:37 49.05 49.91 51.65 51.3 51.3 51.9 56.94 57.18 59.89 58.2 58.2 64.3
09/08/2018 12:57:38 50.65 50.27 51.65 51.3 51.3 51.9 57.11 57.3 59.89 58.2 58.2 64.3
09/08/2018 12:57:39 50.45 50.66 51.02 51.3 51.3 51.9 57.31 57.38 59.89 58.2 58.2 64.3
09/08/2018 12:57:40 50.51 50.6 51.02 51.3 51.3 51.9 57.5 57.48 59.89 58.2 58.2 64.3
09/08/2018 12:57:41 50.36 50.55 51.02 51.3 51.3 51.9 57.83 57.76 59.89 58.2 58.2 64.3
09/08/2018 12:57:42 50.21 50.43 51.02 51.2 51.3 51.9 57.54 57.76 59.89 58.2 58.2 64.3
09/08/2018 12:57:43 49.98 50.37 51.02 51.2 51.3 51.9 57.8 57.83 59.89 58.2 58.2 64.3
09/08/2018 12:57:44 49.53 50.2 51.02 51.2 51.3 51.9 57.43 57.77 59.89 58.2 58.2 64.3
09/08/2018 12:57:45 51.01 50.73 51.02 51.2 51.3 51.9 56.87 57.64 59.89 58.2 58.2 64.3
09/08/2018 12:57:46 50.41 50.64 51.02 51.2 51.3 51.9 56.84 57.19 59.89 58.2 58.2 64.3
09/08/2018 12:57:47 49.79 50.55 51.02 51.2 51.3 51.9 57.06 57.24 59.89 58.2 58.2 64.3
09/08/2018 12:57:48 49.4 50.26 51.02 51.2 51.3 51.9 57.97 57.71 59.89 58.2 58.2 64.3
09/08/2018 12:57:49 50.72 50.71 51.02 51.2 51.3 51.9 57.48 57.78 59.89 58.2 58.2 64.3
09/08/2018 12:57:50 49.93 50.32 51.02 51.2 51.3 51.9 57.32 57.66 59.89 58.2 58.2 64.3
09/08/2018 12:57:51 50.03 50.18 51.02 51.2 51.3 51.9 57.72 57.63 59.89 58.2 58.2 64.3
09/08/2018 12:57:52 51.17 51.08 51.08 51.2 51.3 51.9 59.07 58.86 59.89 58.2 58.2 64.3
09/08/2018 12:57:53 49.33 50.67 51.08 51.2 51.3 51.9 56.64 58.46 59.89 58.2 58.2 64.3
09/08/2018 12:57:54 50.54 50.41 51.08 51.2 51.3 51.9 57.44 57.58 59.89 58.2 58.2 64.3
09/08/2018 12:57:55 51.25 51.17 51.17 51.2 51.3 51.9 57.28 57.5 59.89 58.2 58.2 64.3
09/08/2018 12:57:56 50.27 51.19 51.19 51.2 51.3 51.9 57.31 57.5 59.89 58.2 58.2 64.3
09/08/2018 12:57:57 50.25 50.73 51.19 51.2 51.3 51.9 58.46 58.21 59.89 58.2 58.2 64.3
09/08/2018 12:57:58 50.84 51.1 51.19 51.2 51.3 51.9 57.63 58.04 59.89 58.2 58.2 64.3
09/08/2018 12:57:59 50.81 51.41 51.41 51.2 51.3 51.9 57.33 57.83 59.89 58.2 58.2 64.3
09/08/2018 12:58:00 51.13 51.53 51.53 51.2 51.4 51.9 57.64 57.69 59.89 58.2 58.2 64.3
09/08/2018 12:58:01 51.2 51.24 51.53 51.2 51.4 51.9 57.48 57.76 59.89 58.2 58.2 64.3
09/08/2018 12:58:02 50.65 51.37 51.53 51.2 51.4 51.9 57.37 57.62 59.89 58.2 58.2 64.3
09/08/2018 12:58:03 51.53 51.77 51.77 51.2 51.4 51.9 57.75 57.77 59.18 58.2 58.2 64.3
09/08/2018 12:58:04 51.99 52.41 52.41 51.2 51.4 51.9 57.61 57.84 58.86 58.2 58.2 64.3
09/08/2018 12:58:05 50.9 51.81 52.41 51.2 51.4 51.9 57.58 57.88 58.86 58.2 58.2 64.3
09/08/2018 12:58:06 50.2 51.28 52.41 51.2 51.4 51.9 57.2 57.72 58.86 58.2 58.2 64.3
09/08/2018 12:58:07 50.38 51.28 52.41 51.2 51.4 51.9 57.25 57.45 58.86 58.2 58.2 64.3
09/08/2018 12:58:08 52.51 52.19 52.41 51.2 51.4 51.9 57.82 57.81 58.86 58.2 58.2 64.3
09/08/2018 12:58:09 50.93 51.9 52.41 51.2 51.4 51.9 57.82 57.8 58.86 58.2 58.2 64.3
09/08/2018 12:58:10 50.3 51.53 52.41 51.2 51.4 51.9 57.42 57.88 58.86 58.2 58.2 64.3
09/08/2018 12:58:11 50.89 51.23 52.41 51.2 51.4 51.9 57.45 57.76 58.86 58.2 58.2 64.3
09/08/2018 12:58:12 51.78 51.71 52.41 51.2 51.4 51.9 57.34 57.66 58.86 58.2 58.2 64.3
09/08/2018 12:58:13 51.55 51.98 52.41 51.2 51.4 51.9 57.61 57.76 58.86 58.2 58.2 64.3
09/08/2018 12:58:14 51.53 51.87 52.41 51.2 51.4 51.9 57.41 57.66 58.86 58.2 58.2 64.3
09/08/2018 12:58:15 50.4 51.51 52.41 51.2 51.4 51.9 56.96 57.44 58.86 58.2 58.2 64.3
09/08/2018 12:58:16 49.88 50.98 52.41 51.2 51.4 51.9 57.19 57.31 58.86 58.2 58.2 64.3
09/08/2018 12:58:17 50.97 51.4 52.41 51.2 51.4 51.9 57.26 57.54 58.86 58.2 58.2 64.3
09/08/2018 12:58:18 51.02 51.05 52.41 51.2 51.4 51.9 57.27 57.31 58.86 58.2 58.2 64.3
09/08/2018 12:58:19 50.65 50.91 52.41 51.2 51.4 51.9 57.35 57.48 58.86 58.2 58.2 64.3
09/08/2018 12:58:20 50.51 51.27 52.41 51.2 51.4 51.9 57 57.44 58.86 58.2 58.2 64.3
09/08/2018 12:58:21 50.89 51.14 52.41 51.2 51.4 51.9 57.15 57.24 58.86 58.1 58.2 64.3
09/08/2018 12:58:22 51.55 51.73 52.41 51.2 51.4 51.9 57.68 57.58 58.46 58.1 58.2 64.3
09/08/2018 12:58:23 50.81 51.16 52.41 51.2 51.4 51.9 57.28 57.52 58.21 58.1 58.2 64.3
09/08/2018 12:58:24 50.21 50.92 52.41 51.2 51.4 51.9 57.37 57.61 58.21 58.1 58.2 64.3
09/08/2018 12:58:25 50.92 50.83 52.41 51.2 51.4 51.9 58.03 57.86 58.21 58.1 58.2 64.3
09/08/2018 12:58:26 50.33 50.89 52.41 51.2 51.4 51.9 57.33 57.86 58.21 58.1 58.2 64.3
09/08/2018 12:58:27 51.15 50.97 52.41 51.2 51.4 51.9 57.84 57.8 58.04 58.1 58.2 64.3
09/08/2018 12:58:28 50.33 51.27 52.41 51.2 51.4 51.9 57.39 57.95 57.95 58.1 58.2 64.3
09/08/2018 12:58:29 49.34 50.49 52.41 51.2 51.4 51.9 57.67 57.75 57.95 58.1 58.2 64.3
09/08/2018 12:58:30 51.82 51.49 52.41 51.2 51.4 51.9 59.16 58.79 58.79 58.1 58.2 64.3
09/08/2018 12:58:31 48.91 50.89 52.41 51.2 51.4 51.9 57.62 58.79 58.79 58.1 58.2 64.3
09/08/2018 12:58:32 49.95 50 52.41 51.2 51.4 51.9 57.02 58.23 58.79 58.1 58.2 64.3
09/08/2018 12:58:33 50.37 50.57 52.41 51.2 51.4 51.9 57.41 57.65 58.79 58.1 58.2 64.3
09/08/2018 12:58:34 50.03 50.31 52.19 51.2 51.4 51.9 57.78 57.71 58.79 58.1 58.1 64.3
09/08/2018 12:58:35 51.26 50.87 52.19 51.2 51.4 51.9 57.56 57.85 58.79 58.1 58.1 64.3
09/08/2018 12:58:36 50.37 50.9 52.19 51.2 51.4 51.9 57.38 57.75 58.79 58.1 58.1 64.3
09/08/2018 12:58:37 49.73 50.44 52.19 51.2 51.3 51.9 57.06 57.41 58.79 58.1 58.1 64.3
09/08/2018 12:58:38 51.08 50.9 51.98 51.2 51.4 51.9 57.4 57.52 58.79 58.1 58.1 64.3
09/08/2018 12:58:39 49.9 50.74 51.98 51.2 51.3 51.9 56.76 57.25 58.79 58.1 58.1 64.3
09/08/2018 12:58:40 49.69 50.25 51.98 51.1 51.3 51.9 57.18 57.23 58.79 58.1 58.1 64.3
09/08/2018 12:58:41 51.13 50.64 51.98 51.1 51.3 51.9 57.24 57.32 58.79 58.1 58.1 64.3
09/08/2018 12:58:42 49.98 50.68 51.98 51.1 51.3 51.9 57.25 57.44 58.79 58.1 58.1 64.3
09/08/2018 12:58:43 50.11 50.23 51.87 51.1 51.3 51.9 56.55 57.29 58.79 58.1 58.1 64.3
09/08/2018 12:58:44 49.65 50.48 51.73 51.1 51.3 51.9 56.53 56.87 58.79 58.1 58.1 64.3
09/08/2018 12:58:45 51.19 50.85 51.73 51.1 51.3 51.9 57.23 57.1 58.79 58.1 58.1 64.3
09/08/2018 12:58:46 50.08 50.92 51.73 51.1 51.3 51.9 56.68 56.98 58.79 58.1 58.1 64.3
09/08/2018 12:58:47 50.04 50.51 51.73 51.1 51.3 51.9 57.14 57.14 58.79 58.1 58.1 64.3
09/08/2018 12:58:48 49.89 50.15 51.73 51.1 51.3 51.9 57.09 57.11 58.79 58.1 58.1 64.3
09/08/2018 12:58:49 50.13 50.48 51.73 51.1 51.3 51.9 57.13 57.27 58.79 58.1 58.1 64.3
09/08/2018 12:58:50 50.77 50.67 51.73 51.1 51.3 51.9 57.23 57.28 58.79 58 58.1 64.3
09/08/2018 12:58:51 50.05 50.77 51.73 51.1 51.3 51.9 57.08 57.34 58.79 58 58.1 64.3
09/08/2018 12:58:52 50.61 50.72 51.49 51.1 51.3 51.9 56.83 57.24 58.79 58 58.1 64.3
09/08/2018 12:58:53 50.12 51.01 51.49 51.1 51.3 51.9 57.06 57.18 58.79 58 58.1 64.3
09/08/2018 12:58:54 49.3 50.27 51.49 51.1 51.3 51.9 57.49 57.43 58.79 58 58.1 64.3
09/08/2018 12:58:55 49.71 49.93 51.49 51.1 51.3 51.9 57.01 57.52 58.79 58 58.1 64.3
09/08/2018 12:58:56 50.88 50.57 51.49 51.1 51.3 51.9 57.45 57.4 58.79 58 58.1 64.3
09/08/2018 12:58:57 50.59 50.88 51.49 51.1 51.3 51.9 57.36 57.45 58.79 58 58.1 64.3
09/08/2018 12:58:58 50.72 50.94 51.49 51.1 51.3 51.9 57.18 57.57 58.79 58 58.1 64.3
09/08/2018 12:58:59 50.35 50.81 51.49 51.1 51.3 51.9 58.05 58.01 58.79 58 58.1 64.3
09/08/2018 12:59:00 49.95 50.34 51.01 51.1 51.3 51.9 57.41 57.83 58.79 58 58.1 64.3
09/08/2018 12:59:01 49.94 50.42 51.01 51.1 51.3 51.9 57.13 57.67 58.23 58 58.1 64.3
09/08/2018 12:59:02 50.61 50.45 51.01 51.1 51.3 51.9 57.1 57.24 58.01 58 58.1 64.3
09/08/2018 12:59:03 50.84 50.97 51.01 51.1 51.3 51.9 57.74 57.85 58.01 58 58.1 64.3
09/08/2018 12:59:04 50.26 50.65 51.01 51 51.3 51.9 57.32 57.46 58.01 58 58.1 64.3
09/08/2018 12:59:05 50.07 50.36 51.01 51 51.3 51.9 56.91 57.32 58.01 58 58.1 64.3
09/08/2018 12:59:06 50.85 50.89 51.01 51 51.3 51.9 57.67 57.62 58.01 58 58.1 64.3
09/08/2018 12:59:07 50.5 51.25 51.25 51 51.3 51.9 57.45 57.5 58.01 58 58.1 64.3
09/08/2018 12:59:08 50.32 50.83 51.25 51 51.3 51.9 57.13 57.51 58.01 58 58.1 64.3
09/08/2018 12:59:09 49.41 50.41 51.25 51 51.3 51.9 57.24 57.44 58.01 58 58.1 64.3
09/08/2018 12:59:10 51.25 51.16 51.25 51 51.3 51.9 57.57 57.55 58.01 58 58.1 64.2
09/08/2018 12:59:11 50.68 50.73 51.25 51 51.3 51.9 56.85 57.44 58.01 58 58.1 64.2
09/08/2018 12:59:12 49.47 50.77 51.25 51 51.3 51.9 57.03 57.2 58.01 58 58.1 64.2
09/08/2018 12:59:13 49.47 50.33 51.25 51 51.3 51.9 57.68 57.52 58.01 57.9 58.1 64.2
09/08/2018 12:59:14 48.09 49.54 51.25 51 51.3 51.9 58.09 57.88 58.01 57.7 58.1 64.2
09/08/2018 12:59:15 50.3 49.96 51.25 51 51.3 51.9 58.21 58.31 58.31 57.7 58.1 64.2
09/08/2018 12:59:16 49.59 50.08 51.25 51 51.3 51.9 58.84 58.65 58.65 57.7 58.1 64.2
09/08/2018 12:59:17 50.29 50.67 51.25 51 51.3 51.9 57.68 58.45 58.65 57.7 58.1 64.2
09/08/2018 12:59:18 49.96 50.63 51.25 51 51.3 51.9 56.37 57.99 58.65 57.7 58.1 64.2
09/08/2018 12:59:19 49.6 50.38 51.25 51 51.3 51.9 57.11 57.27 58.65 57.7 58.1 64.2
09/08/2018 12:59:20 50.87 51.08 51.25 51 51.3 51.9 57.45 57.6 58.65 57.7 58.1 64.2
09/08/2018 12:59:21 50.84 51.19 51.25 51 51.3 51.9 57.25 57.41 58.65 57.7 58.1 64.2
09/08/2018 12:59:22 50.47 51.06 51.25 51 51.3 51.9 57.8 57.69 58.65 57.7 58.1 64.2
09/08/2018 12:59:23 48.97 50.52 51.25 51 51.3 51.9 58.01 58.05 58.65 57.7 58.1 64.2
09/08/2018 12:59:24 50.95 50.76 51.25 51 51.3 51.9 57.62 57.96 58.65 57.7 58.1 64.2
09/08/2018 12:59:25 49.6 50.45 51.25 51 51.3 51.9 57.97 57.97 58.65 57.7 58.1 64.2
09/08/2018 12:59:26 50.27 50.89 51.25 51 51.3 51.9 58.66 58.66 58.66 57.7 58.1 64.2
09/08/2018 12:59:27 50.02 50.74 51.25 51 51.3 51.9 57.55 58.42 58.66 57.7 58.1 64.2
09/08/2018 12:59:28 50.17 50.88 51.25 51 51.3 51.9 57.43 57.89 58.66 57.7 58.1 64.2
09/08/2018 12:59:29 50.95 50.85 51.25 51 51.3 51.9 57.29 57.54 58.66 57.7 58.1 64.2
09/08/2018 12:59:30 52.33 51.96 51.96 51 51.3 51.9 57.99 57.84 58.66 57.7 58.1 64.2
09/08/2018 12:59:31 52.18 52.48 52.48 51 51.3 51.9 58.35 58.22 58.66 57.7 58.1 64.2
09/08/2018 12:59:32 49.93 52.04 52.48 51 51.3 51.9 57.66 58.26 58.66 57.7 58.1 64.2
09/08/2018 12:59:33 50.5 50.96 52.48 51 51.3 51.9 58.3 58.23 58.66 57.7 58.1 64.2
09/08/2018 12:59:34 50.37 50.81 52.48 51 51.3 51.9 57.9 58.31 58.66 57.7 58.1 64.2
09/08/2018 12:59:35 50.95 51.1 52.48 51 51.3 51.9 57.84 58.11 58.66 57.7 58.1 64.2
09/08/2018 12:59:36 50.11 50.99 52.48 51 51.3 51.9 57.87 58.01 58.66 57.7 58.1 64.2
09/08/2018 12:59:37 50.76 50.83 52.48 51 51.3 51.9 57.71 57.98 58.66 57.7 58.1 64.2
09/08/2018 12:59:38 52.41 52.08 52.48 51 51.3 51.9 57.77 58.04 58.66 57.7 58.1 64.2
09/08/2018 12:59:39 51.83 52.67 52.67 51 51.3 51.9 58.55 58.48 58.66 57.7 58.1 64.2
09/08/2018 12:59:40 51.59 52.4 52.67 51 51.3 51.9 58.24 58.43 58.66 57.7 58.1 64.2
09/08/2018 12:59:41 51.96 52.04 52.67 51 51.3 51.9 57.69 58.19 58.66 57.7 58.1 64.2
09/08/2018 12:59:42 49.85 51.58 52.67 51 51.3 51.9 57.22 57.83 58.66 57.7 58.1 64.2
09/08/2018 12:59:43 49.92 50.5 52.67 51 51.3 51.9 57.88 57.82 58.66 57.7 58.1 64.2
09/08/2018 12:59:44 51.08 51.1 52.67 51 51.3 51.9 57.18 57.81 58.66 57.7 58.1 64.2
09/08/2018 12:59:45 50.29 51.07 52.67 51 51.3 51.9 57.49 57.77 58.66 57.7 58.1 64.2
09/08/2018 12:59:46 49.74 50.77 52.67 51 51.3 51.9 56.99 57.49 58.66 57.7 58.1 64.2
09/08/2018 12:59:47 51.12 51 52.67 51 51.3 51.9 57.66 57.62 58.66 57.7 58.1 64.2
09/08/2018 12:59:48 52.55 52.12 52.67 51 51.3 51.9 57.66 57.82 58.66 57.7 58.1 64.2
09/08/2018 12:59:49 50.79 52.26 52.67 51 51.3 51.9 57.95 58.1 58.66 57.7 58.1 64.2
09/08/2018 12:59:50 51.14 51.35 52.67 51 51.3 51.9 57.62 57.83 58.66 57.7 58.1 64.2
09/08/2018 12:59:51 49.5 51.31 52.67 51 51.3 51.9 56.96 57.77 58.66 57.7 58.1 64.2
09/08/2018 12:59:52 50.58 50.79 52.67 51 51.3 51.9 57.82 57.99 58.66 57.7 58.1 64.2
09/08/2018 12:59:53 50.9 50.92 52.67 50.9 51.3 51.9 57.95 57.87 58.66 57.7 58.1 64.2
09/08/2018 12:59:54 50.07 50.68 52.67 50.9 51.3 51.9 57.17 57.82 58.66 57.7 58.1 64.2
09/08/2018 12:59:55 50.94 51.08 52.67 50.9 51.3 51.9 56.89 57.56 58.66 57.7 58.1 64.2
09/08/2018 12:59:56 51.14 51.15 52.67 50.9 51.3 51.9 58.07 57.81 58.48 57.7 58.1 64.2
09/08/2018 12:59:57 51.19 51.36 52.67 50.9 51.3 51.9 58.46 58.45 58.48 57.7 58.1 64.2
09/08/2018 12:59:58 50.73 51.15 52.67 50.9 51.3 51.9 57.43 58.09 58.48 57.7 58.1 64.2
09/08/2018 12:59:59 50.98 51.36 52.67 50.9 51.3 51.9 57.64 57.77 58.48 57.7 58.1 64.2
09/08/2018 13:00:00 50.84 51.08 52.67 50.9 51.3 51.9 58.07 57.93 58.48 57.7 58.1 64.2
09/08/2018 13:00:01 51.18 51.57 52.67 50.9 51.3 51.9 57.69 58.13 58.48 57.7 58.1 64.2
09/08/2018 13:00:02 50.92 51.2 52.67 50.9 51.3 51.9 57.95 57.91 58.48 57.7 58.1 64.2
09/08/2018 13:00:03 51.17 51.41 52.67 50.9 51.3 51.9 57.56 57.89 58.48 57.7 58.1 64.2
09/08/2018 13:00:04 50.74 51.3 52.67 50.9 51.3 51.9 57.86 57.94 58.48 57.7 58.1 64.2
09/08/2018 13:00:05 51.58 51.94 52.67 50.9 51.3 51.9 58 58.09 58.48 57.7 58.1 64.2
09/08/2018 13:00:06 51.04 51.34 52.67 50.9 51.3 51.9 57.99 58.1 58.48 57.7 58.1 64.2
09/08/2018 13:00:07 50.22 51.41 52.67 50.9 51.3 51.9 57.67 58.22 58.48 57.7 58.1 64.2
09/08/2018 13:00:08 50.36 51 52.67 50.9 51.3 51.9 57.58 57.79 58.48 57.7 58.1 64.2
09/08/2018 13:00:09 50.94 51.01 52.4 50.9 51.3 51.9 57.33 57.78 58.45 57.7 58.1 64.2
09/08/2018 13:00:10 50.33 50.82 52.26 50.9 51.3 51.9 57.43 57.57 58.45 57.7 58.1 64.2
09/08/2018 13:00:11 50.37 50.64 52.26 50.9 51.3 51.9 57.12 57.53 58.45 57.7 58.1 64.2
09/08/2018 13:00:12 51.03 51.49 52.26 50.9 51.3 51.9 57.26 57.58 58.45 57.7 58.1 64.2
09/08/2018 13:00:13 50.4 50.85 52.26 50.9 51.3 51.9 57.56 57.6 58.45 57.7 58.1 64.2
09/08/2018 13:00:14 49.79 50.82 52.26 50.9 51.3 51.9 56.98 57.54 58.45 57.7 58.1 64.2
09/08/2018 13:00:15 49.6 50.2 52.26 50.9 51.2 51.9 57.24 57.36 58.45 57.7 58.1 64.2
09/08/2018 13:00:16 50.85 50.56 52.26 50.9 51.2 51.9 56.77 57.3 58.45 57.7 58.1 64.2
09/08/2018 13:00:17 50.19 50.61 52.26 50.9 51.2 51.9 57.61 57.46 58.45 57.7 58.1 64.2
09/08/2018 13:00:18 49.67 50.27 52.26 50.9 51.2 51.9 56.69 57.46 58.45 57.7 58.1 64.2
09/08/2018 13:00:19 49.39 49.92 51.94 50.9 51.2 51.9 57.07 57.31 58.45 57.7 58.1 64.2
09/08/2018 13:00:20 50.24 50.3 51.94 50.8 51.2 51.9 58.02 57.83 58.45 57.7 58.1 64.2
09/08/2018 13:00:21 50.41 50.49 51.94 50.8 51.2 51.9 57.28 57.73 58.45 57.7 58.1 64.2
09/08/2018 13:00:22 49.59 50.33 51.94 50.8 51.2 51.9 56.84 57.39 58.45 57.7 58.1 64.2
09/08/2018 13:00:23 49.78 49.95 51.94 50.8 51.2 51.9 57.18 57.29 58.45 57.6 58.1 64.2
09/08/2018 13:00:24 49.81 50.2 51.94 50.8 51.2 51.9 57.25 57.43 58.45 57.6 58.1 64.2
09/08/2018 13:00:25 50.53 50.47 51.94 50.8 51.2 51.9 57.51 57.55 58.45 57.6 58.1 64.2
09/08/2018 13:00:26 50.8 50.86 51.94 50.8 51.2 51.9 57.2 57.62 58.45 57.6 58.1 64.2
09/08/2018 13:00:27 49.76 50.61 51.94 50.8 51.2 51.9 57.19 57.35 58.22 57.6 58.1 64.2
09/08/2018 13:00:28 49.86 50.71 51.94 50.8 51.2 51.9 57.15 57.45 58.22 57.6 58.1 64.2
09/08/2018 13:00:29 50 50.17 51.94 50.8 51.2 51.9 57.5 57.61 58.22 57.6 58.1 64.2
09/08/2018 13:00:30 50.65 50.58 51.94 50.8 51.2 51.9 57.83 57.71 58.22 57.6 58.1 64.2
09/08/2018 13:00:31 51.16 51.09 51.94 50.8 51.2 51.9 57.63 57.73 58.22 57.6 58.1 64.2
09/08/2018 13:00:32 51.23 51.38 51.94 50.8 51.2 51.9 57.71 57.8 58.22 57.6 58.1 64.2
09/08/2018 13:00:33 51.02 51.4 51.94 50.8 51.2 51.9 57.47 57.76 58.22 57.6 58.1 64.2
09/08/2018 13:00:34 50.65 51.05 51.94 50.8 51.2 51.9 57.21 57.67 58.22 57.6 58.1 64.2
09/08/2018 13:00:35 50.46 50.97 51.49 50.8 51.2 51.9 56.98 57.37 58.22 57.6 58.1 64.2
09/08/2018 13:00:36 50.66 50.93 51.49 50.8 51.2 51.9 57.66 57.62 58.22 57.6 58.1 64.2
09/08/2018 13:00:37 50.66 50.76 51.49 50.8 51.2 51.9 57.4 57.54 57.83 57.6 58.1 64.2
09/08/2018 13:00:38 50.38 51.04 51.49 50.8 51.2 51.9 56.85 57.46 57.83 57.6 58.1 64.2
09/08/2018 13:00:39 50.88 50.88 51.49 50.8 51.2 51.9 57.26 57.27 57.83 57.6 58.1 64.2
09/08/2018 13:00:40 50.09 50.81 51.49 50.8 51.2 51.9 57.14 57.27 57.83 57.6 58.1 64.2
09/08/2018 13:00:41 48.99 50.58 51.49 50.8 51.2 51.9 57.18 57.4 57.83 57.6 58.1 64.2
09/08/2018 13:00:42 50.92 50.4 51.4 50.8 51.2 51.9 57.52 57.49 57.83 57.6 58.1 64.2
09/08/2018 13:00:43 50.83 50.8 51.4 50.8 51.2 51.9 57.48 57.55 57.83 57.6 58.1 64.2
09/08/2018 13:00:44 49.82 50.8 51.4 50.7 51.2 51.9 56.56 57.46 57.83 57.6 58.1 64.2
09/08/2018 13:00:45 52.41 51.78 51.78 50.7 51.2 51.9 57.95 57.69 57.83 57.6 58.1 64.2
09/08/2018 13:00:46 48.72 51.61 51.78 50.7 51.2 51.9 56.87 57.59 57.83 57.6 58.1 64.2
09/08/2018 13:00:47 47.91 50.12 51.78 50.7 51.2 51.9 57.62 57.67 57.83 57.6 58.1 64.2
09/08/2018 13:00:48 51.13 50.45 51.78 50.7 51.2 51.9 56.87 57.34 57.83 57.6 58.1 64.2
09/08/2018 13:00:49 49.66 50.46 51.78 50.7 51.2 51.9 56.79 57.16 57.83 57.6 58.1 64.2
09/08/2018 13:00:50 51.76 51.29 51.78 50.7 51.2 51.9 57.81 57.61 57.8 57.6 58.1 64.2
09/08/2018 13:00:51 49.58 51.13 51.78 50.7 51.2 51.9 57.62 57.7 57.8 57.6 58.1 64.2
09/08/2018 13:00:52 50.78 50.78 51.78 50.7 51.2 51.9 57.71 57.77 57.8 57.6 58.1 64.2
09/08/2018 13:00:53 50.58 50.8 51.78 50.7 51.2 51.9 57.42 57.87 57.87 57.6 58.1 64.2
09/08/2018 13:00:54 51.24 51.19 51.78 50.7 51.2 51.9 57.63 57.8 57.87 57.6 58.1 64.2
09/08/2018 13:00:55 50.54 51.02 51.78 50.7 51.2 51.9 57.5 57.68 57.87 57.6 58.1 64.2
09/08/2018 13:00:56 50.89 51.15 51.78 50.7 51.2 51.9 58.49 58.28 58.28 57.6 58.1 64.2
09/08/2018 13:00:57 52.1 51.83 51.83 50.7 51.2 51.9 58.48 58.6 58.6 57.6 58.1 64.2
09/08/2018 13:00:58 52.14 52.75 52.75 50.7 51.2 51.9 58.24 58.71 58.71 57.6 58.1 64.2
09/08/2018 13:00:59 51.21 51.69 52.75 50.7 51.2 51.9 57.67 58.24 58.71 57.6 58.1 64.2
09/08/2018 13:01:00 52.26 52.08 52.75 50.7 51.2 51.9 57.62 58.03 58.71 57.6 58.1 64.2
09/08/2018 13:01:01 48.97 51.83 52.75 50.7 51.2 51.9 57.68 57.92 58.71 57.6 58.1 64.2
09/08/2018 13:01:02 50.39 50.66 52.75 50.7 51.2 51.9 58.52 58.3 58.71 57.6 58.1 64.2
09/08/2018 13:01:03 51.63 51.28 52.75 50.7 51.2 51.9 58.05 58.33 58.71 57.6 58.1 64.2
09/08/2018 13:01:04 52.29 52.19 52.75 50.7 51.2 51.9 58.46 58.52 58.71 57.6 58.1 64.2
09/08/2018 13:01:05 53.71 54.11 54.11 50.7 51.2 51.9 59.15 59.3 59.3 57.6 58.1 64.2
09/08/2018 13:01:06 53.47 53.82 54.11 50.7 51.2 51.9 58.4 58.82 59.3 57.6 58.1 64.2
09/08/2018 13:01:07 50.5 53.93 54.11 50.7 51.2 51.9 58.61 58.8 59.3 57.6 58.1 64.2
09/08/2018 13:01:08 53.02 52.74 54.11 50.7 51.2 51.9 59.5 59.39 59.39 57.6 58.1 64.2
09/08/2018 13:01:09 51.54 52.66 54.11 50.7 51.2 51.9 61 60.61 60.61 57.6 58.1 64.2
09/08/2018 13:01:10 53.81 53.42 54.11 50.7 51.2 51.9 62.17 61.62 61.62 57.6 58.1 64.2
09/08/2018 13:01:11 51.54 53.34 54.11 50.8 51.2 51.9 62.35 62.21 62.21 57.7 58.1 64.2
09/08/2018 13:01:12 51.85 52.68 54.11 50.8 51.2 51.9 59.59 62.02 62.21 57.7 58.1 64.2
09/08/2018 13:01:13 50.7 51.92 54.11 50.7 51.2 51.9 60.83 61.09 62.21 57.7 58.1 64.2
09/08/2018 13:01:14 54.14 53.22 54.11 50.8 51.2 51.9 58.97 60.61 62.21 57.7 58.1 64.2
09/08/2018 13:01:15 51.4 53.07 54.11 50.8 51.2 51.9 58.04 59.65 62.21 57.7 58.1 64.2
09/08/2018 13:01:16 51.58 52.56 54.11 50.8 51.2 51.9 58.26 58.86 62.21 57.7 58.1 64.2
09/08/2018 13:01:17 50.13 51.77 54.11 50.8 51.2 51.9 57.44 58.37 62.21 57.7 58.1 64.2
09/08/2018 13:01:18 53.43 53.08 54.11 50.8 51.2 51.9 57.91 58.09 62.21 57.7 58.1 64.2
09/08/2018 13:01:19 51.13 52.77 54.11 50.8 51.2 51.9 57.73 57.93 62.21 57.7 58.1 64.2
09/08/2018 13:01:20 52.85 53.57 54.11 50.8 51.2 51.9 57.75 58.13 62.21 57.7 58.1 64.2
09/08/2018 13:01:21 50.16 51.99 54.11 50.8 51.2 51.9 57.18 57.65 62.21 57.7 58.1 64.2
09/08/2018 13:01:22 53.72 53.17 54.11 50.8 51.2 51.9 58.37 58.18 62.21 57.7 58.1 64.2
09/08/2018 13:01:23 50.97 52.92 54.11 50.8 51.2 51.9 57.43 58.14 62.21 57.7 58.1 64.2
09/08/2018 13:01:24 51.3 51.92 54.11 50.8 51.2 51.9 56.86 57.72 62.21 57.7 58.1 64.2
09/08/2018 13:01:25 51.07 51.65 54.11 50.8 51.2 51.9 57.05 57.35 62.21 57.7 58.1 64.2
09/08/2018 13:01:26 53.42 53.15 54.11 50.8 51.2 51.9 58.07 57.93 62.21 57.7 58.1 64.2
09/08/2018 13:01:27 53.44 53.52 54.11 50.8 51.2 51.9 58.3 58.25 62.21 57.7 58.1 64.2
09/08/2018 13:01:28 53.36 53.86 54.11 50.8 51.2 51.9 57.89 58.28 62.21 57.7 58.1 64.2
09/08/2018 13:01:29 49.18 53.19 54.11 50.8 51.2 51.9 57.82 58.04 62.21 57.7 58.1 64.2
09/08/2018 13:01:30 52.81 52.36 54.11 50.8 51.2 51.9 58.08 58.13 62.21 57.7 58.1 64.2
09/08/2018 13:01:31 50.26 52.21 54.11 50.8 51.2 51.9 57.25 57.93 62.21 57.7 58.1 64.2
09/08/2018 13:01:32 51.23 51.28 54.11 50.8 51.2 51.9 57.38 57.59 62.21 57.7 58.1 64.2
09/08/2018 13:01:33 53.25 52.63 54.11 50.8 51.2 51.9 57.86 57.84 62.21 57.7 58.1 64.2
09/08/2018 13:01:34 52.11 52.77 54.11 50.8 51.2 51.9 58.05 58.19 62.21 57.7 58.1 64.2
09/08/2018 13:01:35 53.06 53.09 53.93 50.8 51.2 51.9 57.98 58.27 62.21 57.7 58.1 64.2
09/08/2018 13:01:36 50.47 52.88 53.93 50.8 51.2 51.9 57.25 58.03 62.21 57.7 58.1 64.2
09/08/2018 13:01:37 50.84 51.71 53.86 50.8 51.2 51.9 57.4 57.59 62.21 57.7 58.1 64.2
09/08/2018 13:01:38 53.36 52.93 53.86 50.8 51.2 51.9 58.51 58.31 62.21 57.7 58.1 64.2
09/08/2018 13:01:39 51.62 53.02 53.86 50.8 51.2 51.9 59.06 58.99 62.21 57.7 58.1 64.2
09/08/2018 13:01:40 50.42 51.83 53.86 50.8 51.2 51.9 58.25 58.68 62.21 57.7 58.1 64.2
09/08/2018 13:01:41 53.13 52.73 53.86 50.8 51.2 51.9 58.12 58.73 62.02 57.7 58.1 64.2
09/08/2018 13:01:42 51.99 52.79 53.86 50.8 51.2 51.9 57.97 58.37 61.09 57.7 58.1 64.2
09/08/2018 13:01:43 52.77 52.94 53.86 50.8 51.2 51.9 58.18 58.45 60.61 57.7 58.1 64.2
09/08/2018 13:01:44 50.86 52.31 53.86 50.8 51.2 51.9 58.02 58.27 59.65 57.7 58.1 64.2
09/08/2018 13:01:45 52.43 52.35 53.86 50.9 51.2 51.9 58.6 58.67 58.99 57.7 58.1 64.2
09/08/2018 13:01:46 51.33 52.11 53.86 50.8 51.2 51.9 58.05 58.48 58.99 57.7 58.1 64.2
09/08/2018 13:01:47 52.16 52.15 53.86 50.8 51.2 51.9 57.63 58.18 58.99 57.7 58.1 64.2
09/08/2018 13:01:48 51.56 52.04 53.86 50.9 51.2 51.9 57.7 57.97 58.99 57.7 58 64.2
09/08/2018 13:01:49 50.51 51.7 53.86 50.9 51.2 51.9 58.66 58.48 58.99 57.7 58 64.2
09/08/2018 13:01:50 49.03 50.96 53.86 50.8 51.2 51.9 57.38 58.39 58.99 57.7 58 64.2
09/08/2018 13:01:51 50.72 50.82 53.86 50.8 51.2 51.9 58.78 58.64 58.99 57.7 58 64.2
09/08/2018 13:01:52 50.89 51.75 53.86 50.8 51.2 51.9 57.31 58.3 58.99 57.7 58 64.2
09/08/2018 13:01:53 53.15 52.6 53.86 50.9 51.2 51.9 58.84 58.61 58.99 57.7 58 64.2
09/08/2018 13:01:54 52.54 52.8 53.86 50.9 51.2 51.9 58 58.41 58.99 57.7 58 64.2
09/08/2018 13:01:55 51.48 52.8 53.86 50.9 51.2 51.9 58.81 58.78 58.99 57.7 58 64.2
09/08/2018 13:01:56 52.31 52.67 53.86 50.9 51.2 51.9 59.88 59.63 59.63 57.7 58.1 64.2
09/08/2018 13:01:57 51.91 52.24 53.86 50.9 51.2 51.9 58.96 59.6 59.63 57.7 58.1 64.2
09/08/2018 13:01:58 50.88 52.23 53.19 50.9 51.2 51.9 60.04 60 60 57.7 58.1 64.2
09/08/2018 13:01:59 52.03 52.12 53.09 50.9 51.2 51.9 59.58 59.81 60 57.7 58.1 64.2
09/08/2018 13:02:00 51.8 52.22 53.09 50.9 51.2 51.9 65.64 64.7 64.7 57.8 58.1 64.3
09/08/2018 13:02:01 51.91 52.12 53.09 50.9 51.2 51.9 59.15 64.51 64.7 57.8 58.1 64.3
09/08/2018 13:02:02 53.23 52.94 53.09 50.9 51.2 51.9 59.77 61.94 64.7 57.8 58.1 64.3
09/08/2018 13:02:03 51.17 52.84 53.09 50.9 51.2 51.9 59.71 60.9 64.7 57.8 58.1 64.3
09/08/2018 13:02:04 51.54 51.91 53.09 50.9 51.2 51.9 62.53 62.26 64.7 57.9 58.1 64.3
09/08/2018 13:02:05 50.5 51.65 53.02 50.9 51.2 51.9 62.85 62.7 64.7 57.9 58.1 64.3
09/08/2018 13:02:06 52.41 52.02 53.02 50.9 51.2 51.9 66.14 65.49 65.49 58 58.1 64.3
09/08/2018 13:02:07 50.19 52.06 53.02 50.9 51.2 51.9 62.41 64.97 65.49 58 58.1 64.3
09/08/2018 13:02:08 51.92 51.95 53.02 50.9 51.2 51.9 59.69 63.42 65.49 58 58.1 64.3
09/08/2018 13:02:09 51.93 51.98 52.94 50.9 51.2 51.9 59.82 61.42 65.49 58 58.1 64.3
09/08/2018 13:02:10 52.29 52.51 52.94 50.9 51.2 51.9 59.02 60.67 65.49 58 58.1 64.3
09/08/2018 13:02:11 50.51 52.02 52.94 50.9 51.2 51.9 59.53 59.73 65.49 58 58.1 64.3
09/08/2018 13:02:12 52.31 52.06 52.94 50.9 51.2 51.9 59.01 59.66 65.49 58.1 58.1 64.3
09/08/2018 13:02:13 51.53 52.04 52.94 50.9 51.2 51.9 59.03 59.53 65.49 58.1 58.1 64.3
09/08/2018 13:02:14 52.61 52.66 52.94 50.9 51.2 51.9 61.06 60.49 65.49 58.1 58.2 64.3
09/08/2018 13:02:15 51.53 52.17 52.94 50.9 51.2 51.9 60.81 61.2 65.49 58.1 58.2 64.3
09/08/2018 13:02:16 52.34 52.33 52.94 50.9 51.2 51.9 58.59 60.46 65.49 58.1 58.2 64.3
09/08/2018 13:02:17 51.17 52.24 52.94 51 51.2 51.9 57.66 59.37 65.49 58.1 58.2 64.3
09/08/2018 13:02:18 52.32 52.48 52.94 51 51.2 51.9 57.88 58.44 65.49 58.1 58.2 64.3
09/08/2018 13:02:19 51.26 52.11 52.94 51 51.2 51.9 57.42 58.21 65.49 58.1 58.2 64.3
09/08/2018 13:02:20 52.06 52.17 52.94 51 51.2 51.9 57.96 57.98 65.49 58.1 58.2 64.3
09/08/2018 13:02:21 51.74 52.04 52.94 51 51.2 51.9 58.85 58.71 65.49 58.1 58.2 64.3
09/08/2018 13:02:22 52.06 52.51 52.94 51 51.2 51.9 57.75 58.79 65.49 58.1 58.2 64.3
09/08/2018 13:02:23 51.01 51.92 52.94 51 51.2 51.9 57.2 58.04 65.49 58.1 58.2 64.3
09/08/2018 13:02:24 52.47 52.24 52.94 51 51.2 51.9 58.04 57.95 65.49 58.1 58.2 64.3
09/08/2018 13:02:25 51.44 52.23 52.94 51 51.2 51.9 57.31 57.98 65.49 58.1 58.2 64.3
09/08/2018 13:02:26 51.44 51.78 52.94 51 51.2 51.9 60.12 59.58 65.49 58.1 58.2 64.3
09/08/2018 13:02:27 49.62 51.51 52.94 51 51.2 51.9 58.08 59.67 65.49 58.1 58.2 64.3
09/08/2018 13:02:28 49.08 50.45 52.94 51 51.2 51.9 57.76 58.56 65.49 58.1 58.2 64.3
09/08/2018 13:02:29 47.97 49.72 52.94 51 51.2 51.9 57.06 58.13 65.49 58.1 58.2 64.3
09/08/2018 13:02:30 50.01 49.76 52.94 51 51.2 51.9 57.37 57.69 65.49 58.1 58.1 64.3
09/08/2018 13:02:31 49.34 49.65 52.94 51 51.2 51.9 57.45 57.75 65.49 58.1 58.1 64.3
09/08/2018 13:02:32 50.05 50.01 52.84 51 51.2 51.9 57.14 57.71 65.49 58.1 58.1 64.3
09/08/2018 13:02:33 52.83 52.29 52.66 51 51.2 51.9 58.49 58.17 65.49 58.1 58.1 64.3
09/08/2018 13:02:34 52.31 52.72 52.72 51 51.2 51.9 58.3 58.37 65.49 58.1 58.1 64.3
09/08/2018 13:02:35 51.9 52.39 52.72 51 51.2 51.9 58.56 58.51 65.49 58.1 58.1 64.3
09/08/2018 13:02:36 51.34 52.08 52.72 51 51.2 51.9 57.93 58.51 64.97 58.1 58.1 64.3
09/08/2018 13:02:37 52.62 52.44 52.72 51 51.2 51.9 57.99 58.3 63.42 58.1 58.1 64.3
09/08/2018 13:02:38 53.1 53.12 53.12 51 51.2 51.9 58.37 58.31 61.42 58.1 58.1 64.3
09/08/2018 13:02:39 51.18 52.82 53.12 51 51.2 51.9 57.3 58.18 61.2 58.1 58.1 64.3
09/08/2018 13:02:40 50.82 51.8 53.12 51 51.2 51.9 58 58.02 61.2 58.1 58.1 64.3
09/08/2018 13:02:41 54.09 53.79 53.79 51.1 51.2 51.9 59.38 58.95 61.2 58.1 58.1 64.3
09/08/2018 13:02:42 51.87 53.78 53.79 51.1 51.2 51.9 58.25 58.94 61.2 58.1 58.1 64.3
09/08/2018 13:02:43 52.33 52.7 53.79 51.1 51.2 51.9 57.74 58.52 61.2 58.1 58.1 64.3
09/08/2018 13:02:44 50.7 52.35 53.79 51.1 51.2 51.9 59.36 59.04 61.2 58.1 58.1 64.3
09/08/2018 13:02:45 52.01 51.86 53.79 51.1 51.2 51.9 58.75 59.04 60.46 58.1 58.1 64.3
09/08/2018 13:02:46 53.85 53.19 53.79 51.1 51.2 51.9 63.14 61.87 61.87 58.2 58.2 64.3
09/08/2018 13:02:47 53.74 53.72 53.79 51.1 51.2 51.9 58.71 61.86 61.87 58.2 58.2 64.3
09/08/2018 13:02:48 50.24 53.46 53.79 51.1 51.2 51.9 57.87 60.05 61.87 58.2 58.2 64.3
09/08/2018 13:02:49 52.08 52.31 53.79 51.1 51.2 51.9 58.62 59.03 61.87 58.2 58.2 64.3
09/08/2018 13:02:50 52.62 52.86 53.79 51.1 51.2 51.9 58.38 58.72 61.87 58.2 58.2 64.3
09/08/2018 13:02:51 51.95 52.49 53.79 51.1 51.2 51.9 57.79 58.62 61.87 58.2 58.2 64.3
09/08/2018 13:02:52 51.93 52.28 53.79 51.1 51.2 51.9 57.62 58.06 61.87 58.2 58.2 64.3
09/08/2018 13:02:53 51.52 52.67 53.79 51.1 51.2 51.9 57.86 57.99 61.87 58.2 58.2 64.3
09/08/2018 13:02:54 53.36 52.93 53.79 51.2 51.2 51.9 58.59 58.44 61.87 58.2 58.2 64.3
09/08/2018 13:02:55 52.25 53.2 53.79 51.2 51.2 51.9 57.55 58.23 61.87 58.2 58.2 64.3
09/08/2018 13:02:56 50.54 52.25 53.79 51.2 51.2 51.9 58.76 58.6 61.87 58.2 58.2 64.3
09/08/2018 13:02:57 52.46 52.19 53.79 51.2 51.2 51.9 58.14 58.57 61.87 58.2 58.2 64.3
09/08/2018 13:02:58 51.67 52.44 53.79 51.2 51.2 51.9 57.31 58.28 61.87 58.2 58.2 64.3
09/08/2018 13:02:59 53.59 53.59 53.79 51.2 51.2 51.9 58.39 58.31 61.87 58.2 58.2 64.3
09/08/2018 13:03:00 50.91 53.04 53.79 51.2 51.2 51.9 57.42 58.28 61.87 58.2 58.2 64.3
09/08/2018 13:03:01 54.7 53.72 53.79 51.2 51.2 51.9 58.39 58.15 61.87 58.2 58.2 64.3
09/08/2018 13:03:02 53.16 53.79 53.79 51.2 51.2 51.9 58.01 58.1 61.87 58.2 58.2 64.3
09/08/2018 13:03:03 52.88 53.55 53.79 51.2 51.2 51.9 57.85 58.11 61.87 58.2 58.2 64.3
09/08/2018 13:03:04 51.25 53.1 53.79 51.2 51.2 51.9 57.07 58.03 61.87 58.2 58.2 64.3
09/08/2018 13:03:05 48.54 51.94 53.79 51.2 51.2 51.9 57.35 57.56 61.87 58.2 58.2 64.3
09/08/2018 13:03:06 48.58 50.18 53.79 51.2 51.2 51.9 57.02 57.39 61.87 58.2 58.2 64.3
09/08/2018 13:03:07 55.16 53.83 53.83 51.2 51.2 51.9 59.35 58.83 61.87 58.2 58.2 64.3
09/08/2018 13:03:08 51.57 53.38 53.83 51.2 51.2 51.9 57.74 58.62 61.87 58.2 58.2 64.3
09/08/2018 13:03:09 52.78 53.33 53.83 51.2 51.2 51.9 57.98 58.18 61.87 58.2 58.2 64.3
09/08/2018 13:03:10 53.75 54.42 54.42 51.2 51.2 51.9 58.28 58.59 61.87 58.2 58.2 64.3
09/08/2018 13:03:11 49.91 53.27 54.42 51.2 51.2 51.9 57.54 58.27 61.87 58.2 58.2 64.3
09/08/2018 13:03:12 50.84 51.52 54.42 51.2 51.2 51.9 57.59 57.81 61.87 58.2 58.2 64.3
09/08/2018 13:03:13 50.8 51.11 54.42 51.2 51.2 51.9 57.5 57.86 61.87 58.2 58.2 64.3
09/08/2018 13:03:14 51.09 51.3 54.42 51.2 51.2 51.9 57.69 57.78 61.87 58.2 58.2 64.3
09/08/2018 13:03:15 55.15 54.16 54.42 51.3 51.2 51.9 58.95 58.51 61.87 58.2 58.2 64.3
09/08/2018 13:03:16 51.93 53.51 54.42 51.3 51.2 51.9 57.86 58.36 61.86 58.2 58.2 64.3
09/08/2018 13:03:17 52.6 53.12 54.42 51.3 51.2 51.9 57.9 58.19 60.05 58.2 58.2 64.3
09/08/2018 13:03:18 54.03 54.65 54.65 51.3 51.2 51.9 57.94 58.55 59.03 58.2 58.2 64.3
09/08/2018 13:03:19 50.17 53.22 54.65 51.3 51.2 51.9 56.58 57.79 58.83 58.2 58.2 64.3
09/08/2018 13:03:20 50.57 51.63 54.65 51.3 51.2 51.9 57.52 57.44 58.83 58.2 58.2 64.3
09/08/2018 13:03:21 51.21 51.28 54.65 51.3 51.2 51.9 57.37 57.51 58.83 58.2 58.2 64.3
09/08/2018 13:03:22 52.46 52.12 54.65 51.3 51.2 51.9 58.08 57.99 58.83 58.2 58.2 64.3
09/08/2018 13:03:23 54.2 54.1 54.65 51.3 51.2 51.9 58.39 58.35 58.83 58.2 58.2 64.3
09/08/2018 13:03:24 50.29 53.45 54.65 51.3 51.2 51.9 57.4 58.22 58.83 58.2 58.2 64.3
09/08/2018 13:03:25 50.06 51.73 54.65 51.3 51.2 51.9 57.23 57.8 58.83 58.2 58.2 64.3
09/08/2018 13:03:26 49.7 50.82 54.65 51.3 51.2 51.9 57.34 57.46 58.83 58.2 58.2 64.3
09/08/2018 13:03:27 49.62 50.18 54.65 51.3 51.2 51.9 57.44 57.66 58.83 58.2 58.2 64.3
09/08/2018 13:03:28 49.73 49.95 54.65 51.3 51.2 51.9 57 57.56 58.83 58.2 58.2 64.3
09/08/2018 13:03:29 50.81 50.63 54.65 51.3 51.2 51.9 56.86 57.15 58.83 58.2 58.2 64.3
09/08/2018 13:03:30 51.43 51.41 54.65 51.3 51.2 51.9 57.31 57.36 58.83 58.2 58.2 64.3
09/08/2018 13:03:31 51.13 51.35 54.65 51.3 51.2 51.9 57.06 57.22 58.83 58.2 58.2 64.3
09/08/2018 13:03:32 49.38 51.14 54.65 51.3 51.2 51.9 57.31 57.39 58.83 58.2 58.2 64.3
09/08/2018 13:03:33 52.78 52.11 54.65 51.3 51.2 51.9 57.67 57.66 58.83 58.2 58.2 64.3
09/08/2018 13:03:34 49.11 52 54.65 51.3 51.2 51.9 57.1 57.6 58.83 58.2 58.2 64.3
09/08/2018 13:03:35 52.54 51.96 54.65 51.3 51.2 51.9 57.86 57.74 58.83 58.2 58.1 64.3
09/08/2018 13:03:36 51.29 52.21 54.65 51.3 51.2 51.9 57.07 57.77 58.83 58.2 58.1 64.3
09/08/2018 13:03:37 52.8 52.55 54.65 51.3 51.2 51.9 58.25 58.04 58.62 58.2 58.1 64.3
09/08/2018 13:03:38 49.66 52.49 54.65 51.3 51.2 51.9 56.94 58.05 58.59 58.2 58.1 64.3
09/08/2018 13:03:39 52.17 51.79 54.65 51.3 51.2 51.9 57.28 57.4 58.59 58.2 58.1 64.3
09/08/2018 13:03:40 51.05 51.92 54.65 51.3 51.2 51.9 57.08 57.4 58.55 58.2 58.1 64.3
09/08/2018 13:03:41 52.67 52.29 54.65 51.3 51.2 51.9 58.16 57.86 58.55 58.2 58.1 64.3
09/08/2018 13:03:42 50.65 52.23 54.65 51.3 51.2 51.9 57.32 57.85 58.55 58.2 58.1 64.3
09/08/2018 13:03:43 51.71 51.64 54.65 51.3 51.2 51.9 57.74 57.73 58.55 58.2 58.1 64.3
09/08/2018 13:03:44 50.93 51.66 54.65 51.3 51.2 51.9 57.55 57.71 58.55 58.2 58.1 64.3
09/08/2018 13:03:45 52.62 52.41 54.65 51.4 51.2 51.9 57.78 57.9 58.55 58.2 58.1 64.3
09/08/2018 13:03:46 48.92 52.18 54.65 51.3 51.2 51.9 57.23 57.91 58.55 58.2 58.1 64.3
09/08/2018 13:03:47 52.88 52.15 54.65 51.4 51.2 51.9 57.61 57.6 58.55 58.2 58.1 64.3
09/08/2018 13:03:48 51.96 52.49 54.1 51.4 51.2 51.9 57.75 57.79 58.35 58.2 58.1 64.3
09/08/2018 13:03:49 53.1 53.28 54.1 51.4 51.2 51.9 58 58.14 58.35 58.2 58.1 64.3
09/08/2018 13:03:50 49.7 53.12 54.1 51.4 51.2 51.9 57.23 58.03 58.35 58.2 58.1 64.3
09/08/2018 13:03:51 51.8 51.72 54.1 51.4 51.2 51.9 57.91 57.85 58.35 58.2 58.1 64.3
09/08/2018 13:03:52 49.86 51.72 54.1 51.4 51.2 51.9 57.69 57.88 58.35 58.2 58.1 64.3
09/08/2018 13:03:53 53.68 53.27 53.45 51.4 51.2 51.9 57.92 58.08 58.22 58.2 58.1 64.3
09/08/2018 13:03:54 49.68 53.07 53.28 51.4 51.2 51.9 57.46 58.2 58.2 58.2 58.1 64.3
09/08/2018 13:03:55 51.69 51.72 53.28 51.4 51.2 51.9 57.52 57.75 58.2 58.2 58.1 64.3
09/08/2018 13:03:56 49.7 51.63 53.28 51.4 51.1 51.9 57.22 57.67 58.2 58.2 58.1 64.3
09/08/2018 13:03:57 53.88 53.53 53.53 51.4 51.2 51.9 57.89 57.98 58.2 58.2 58.1 64.3
09/08/2018 13:03:58 50.44 53.34 53.53 51.4 51.2 51.9 57.61 57.91 58.2 58.2 58.1 64.3
09/08/2018 13:03:59 51.68 51.95 53.53 51.4 51.2 51.9 57.49 57.9 58.2 58.2 58.1 64.3
09/08/2018 13:04:00 50.51 51.77 53.53 51.4 51.2 51.9 56.59 57.6 58.2 58.2 58.1 64.3
09/08/2018 13:04:01 54.23 53.89 53.89 51.4 51.2 51.9 57.92 57.9 58.2 58.2 58.1 64.3
09/08/2018 13:04:02 51.17 53.65 53.89 51.4 51.2 51.9 57.2 57.71 58.2 58.2 58.1 64.3
09/08/2018 13:04:03 53.11 53.09 53.89 51.4 51.2 51.9 57.6 57.66 58.2 58.2 58.1 64.3
09/08/2018 13:04:04 50.05 52.83 53.89 51.4 51.2 51.9 56.4 57.61 58.2 58.2 58.1 64.3
09/08/2018 13:04:05 52.48 52.15 53.89 51.4 51.2 51.9 57.87 57.64 58.2 58.2 58.1 64.3
09/08/2018 13:04:06 51.33 52.53 53.89 51.4 51.2 51.9 57.5 57.96 58.2 58.2 58.1 64.3
09/08/2018 13:04:07 50.23 51.36 53.89 51.4 51.2 51.9 56.92 57.46 58.2 58.2 58.1 64.3
09/08/2018 13:04:08 50.33 50.72 53.89 51.4 51.2 51.9 56.58 57.12 58.2 58.2 58.1 64.3
09/08/2018 13:04:09 49.26 50.35 53.89 51.4 51.2 51.9 56.51 56.8 58.2 58.2 58.1 64.3
09/08/2018 13:04:10 48.96 49.76 53.89 51.4 51.2 51.9 57.18 57.01 58.2 58.2 58.1 64.3
09/08/2018 13:04:11 48.87 49.77 53.89 51.4 51.2 51.9 56.79 57.07 58.2 58.2 58.1 64.3
09/08/2018 13:04:12 51.94 50.92 53.89 51.4 51.2 51.9 57.58 57.4 58.2 58.2 58.1 64.3
09/08/2018 13:04:13 50.58 51.3 53.89 51.4 51.2 51.9 57.86 57.89 58.2 58.2 58.1 64.3
09/08/2018 13:04:14 48.33 50.55 53.89 51.4 51.2 51.9 56.99 57.75 58.2 58.2 58.1 64.3
09/08/2018 13:04:15 50.71 50.66 53.89 51.4 51.2 51.9 57.78 57.71 58.2 58.2 58.1 64.3
09/08/2018 13:04:16 50.45 50.44 53.89 51.4 51.2 51.9 57.68 57.83 58.2 58.2 58.1 64.3
09/08/2018 13:04:17 51.54 51.09 53.89 51.5 51.2 51.9 57.84 57.91 58.2 58.2 58.1 64.3
09/08/2018 13:04:18 48.62 51.03 53.89 51.5 51.2 51.9 56.83 57.79 58.2 58.2 58.1 64.3
09/08/2018 13:04:19 49.64 49.89 53.89 51.5 51.2 51.9 57.08 57.33 58.2 58.2 58.1 64.3
09/08/2018 13:04:20 50.13 50.46 53.89 51.4 51.2 51.9 57.1 57.35 58.2 58.2 58.1 64.3
09/08/2018 13:04:21 50.84 50.75 53.89 51.4 51.2 51.9 57.94 57.81 58.2 58.2 58.1 64.3
09/08/2018 13:04:22 49.65 50.9 53.89 51.4 51.2 51.9 56.5 57.61 58.2 58.2 58.1 64.3
09/08/2018 13:04:23 49.58 50.12 53.89 51.4 51.2 51.9 57.5 57.46 58.2 58.2 58.1 64.3
09/08/2018 13:04:24 49.12 50.3 53.89 51.4 51.2 51.9 58.04 57.94 57.98 58.2 58.1 64.3
09/08/2018 13:04:25 50.67 50.27 53.89 51.4 51.2 51.9 57.73 57.93 57.98 58.2 58.1 64.3
09/08/2018 13:04:26 50.75 50.91 53.89 51.4 51.2 51.9 57.23 57.88 57.98 58.2 58.1 64.3
09/08/2018 13:04:27 50.01 50.65 53.89 51.4 51.2 51.9 57.11 57.39 57.96 58.2 58.1 64.3
09/08/2018 13:04:28 49.34 50.28 53.89 51.4 51.2 51.9 57.49 57.53 57.96 58.2 58.1 64.3
09/08/2018 13:04:29 52.37 51.64 53.89 51.5 51.2 51.9 57.76 57.71 57.96 58.2 58.1 64.3
09/08/2018 13:04:30 50.32 51.57 53.89 51.4 51.2 51.9 57.39 57.74 57.96 58.2 58.1 64.3
09/08/2018 13:04:31 50.18 50.89 53.65 51.4 51.2 51.9 57.18 57.56 57.96 58.2 58.1 64.3
09/08/2018 13:04:32 49.82 50.66 53.09 51.4 51.1 51.9 57.12 57.37 57.96 58.2 58.1 64.3
09/08/2018 13:04:33 50.47 50.64 52.83 51.4 51.1 51.9 57.74 57.71 57.96 58.2 58.1 64.3
09/08/2018 13:04:34 51.28 51.72 52.53 51.4 51.1 51.9 58.1 58.24 58.24 58.2 58.1 64.3
09/08/2018 13:04:35 50.55 51.33 52.53 51.4 51.1 51.9 57.51 57.91 58.24 58.2 58.1 64.3
09/08/2018 13:04:36 53.04 52.7 52.7 51.4 51.1 51.9 57.85 57.93 58.24 58.2 58.1 64.3
09/08/2018 13:04:37 50.03 52.39 52.7 51.4 51.1 51.9 57.51 57.75 58.24 58.2 58.1 64.3
09/08/2018 13:04:38 51.3 51.68 52.7 51.4 51.1 51.9 57.96 57.96 58.24 58.2 58.1 64.3
09/08/2018 13:04:39 50.46 51.06 52.7 51.4 51.1 51.9 58.03 58.2 58.24 58.2 58.1 64.3
09/08/2018 13:04:40 50.71 51 52.7 51.4 51.1 51.9 57.63 58.22 58.24 58.2 58.1 64.3
09/08/2018 13:04:41 51.11 51.7 52.7 51.4 51.1 51.9 57.58 57.98 58.24 58.2 58.1 64.3
09/08/2018 13:04:42 51.31 51.32 52.7 51.4 51.1 51.9 58.17 58.07 58.24 58.2 58.1 64.3
09/08/2018 13:04:43 49.3 51.21 52.7 51.4 51.1 51.9 57.36 58.21 58.24 58.2 58.1 64.3
09/08/2018 13:04:44 50.93 50.79 52.7 51.4 51.1 51.9 57.82 57.84 58.24 58.2 58.1 64.3
09/08/2018 13:04:45 50.09 50.73 52.7 51.4 51.1 51.9 57.38 57.79 58.24 58.2 58.1 64.3
09/08/2018 13:04:46 50.8 50.91 52.7 51.4 51.1 51.9 57.94 57.93 58.24 58.2 58.1 64.3
09/08/2018 13:04:47 51.49 51.77 52.7 51.4 51.1 51.9 58.36 58.3 58.3 58.2 58.1 64.3
09/08/2018 13:04:48 49.74 50.96 52.7 51.4 51.1 51.9 58.22 58.49 58.49 58.2 58.1 64.3
09/08/2018 13:04:49 51.16 51.01 52.7 51.4 51.1 51.9 57.51 58.25 58.49 58.2 58.1 64.3
09/08/2018 13:04:50 50.82 51.39 52.7 51.4 51.1 51.9 57.37 57.72 58.49 58.2 58.1 64.3
09/08/2018 13:04:51 51.87 51.78 52.7 51.4 51.1 51.9 57.83 57.83 58.49 58.2 58.1 64.3
09/08/2018 13:04:52 49.86 51.63 52.7 51.4 51.1 51.9 57.34 57.77 58.49 58.2 58.1 64.3
09/08/2018 13:04:53 50.7 51.11 52.7 51.4 51.1 51.9 57.2 57.62 58.49 58.2 58.1 64.3
09/08/2018 13:04:54 49.9 51.35 52.7 51.4 51.1 51.9 57.63 57.74 58.49 58.2 58.1 64.3
09/08/2018 13:04:55 52.62 52.1 52.7 51.4 51.2 51.9 58.21 58.03 58.49 58.2 58.1 64.3
09/08/2018 13:04:56 50.55 51.76 52.7 51.4 51.2 51.9 57.87 58.15 58.49 58.2 58.1 64.3
09/08/2018 13:04:57 49.92 51.13 52.7 51.4 51.2 51.9 57.84 58.31 58.49 58.2 58.1 64.3
09/08/2018 13:04:58 50.46 50.6 52.7 51.4 51.1 51.9 57.16 57.8 58.49 58.2 58.1 64.3
09/08/2018 13:04:59 50.71 51.02 52.7 51.4 51.2 51.9 57.58 57.67 58.49 58.2 58.1 64.3
09/08/2018 13:05:00 50.67 51.04 52.7 51.4 51.2 51.9 57.3 57.61 58.49 58.2 58.1 64.3
09/08/2018 13:05:01 50.7 50.85 52.7 51.4 51.2 51.9 57.28 57.46 58.49 58.2 58.1 64.3
09/08/2018 13:05:02 49.79 50.73 52.7 51.4 51.2 51.9 57.26 57.47 58.49 58.2 58.1 64.3
09/08/2018 13:05:03 50.54 50.58 52.7 51.4 51.2 51.9 57.1 57.4 58.49 58.2 58.1 64.3
09/08/2018 13:05:04 50.39 50.59 52.7 51.4 51.2 51.9 57.36 57.39 58.49 58.2 58.1 64.3
09/08/2018 13:05:05 50.57 50.6 52.7 51.4 51.2 51.9 57.76 57.73 58.49 58.2 58.1 64.3
09/08/2018 13:05:06 50.2 50.67 52.39 51.4 51.2 51.9 57.08 57.52 58.49 58.2 58.1 64.3
09/08/2018 13:05:07 50.31 50.4 52.1 51.4 51.2 51.9 56.96 57.4 58.49 58.2 58.1 64.3
09/08/2018 13:05:08 49.94 50.35 52.1 51.4 51.2 51.9 56.96 57.18 58.49 58.2 58.1 64.3
09/08/2018 13:05:09 49.64 50.12 52.1 51.4 51.2 51.9 56.85 57.07 58.49 58.2 58.1 64.3
09/08/2018 13:05:10 50.45 50.37 52.1 51.4 51.2 51.9 57.19 57.41 58.49 58.2 58.1 64.3
09/08/2018 13:05:11 49.58 50.26 52.1 51.4 51.2 51.9 57.01 57.14 58.49 58.2 58.1 64.3
09/08/2018 13:05:12 50.36 50.23 52.1 51.4 51.2 51.9 57.09 57.23 58.49 58.2 58.1 64.3
09/08/2018 13:05:13 51.18 50.93 52.1 51.4 51.2 51.9 57.2 57.2 58.49 58.2 58.1 64.3
09/08/2018 13:05:14 49.98 50.89 52.1 51.4 51.2 51.9 58.15 57.93 58.49 58.2 58.1 64.3
09/08/2018 13:05:15 49.64 50.25 52.1 51.4 51.2 51.9 57.74 58.04 58.49 58.2 58.1 64.3
09/08/2018 13:05:16 50.55 50.44 52.1 51.4 51.2 51.9 57.47 57.78 58.49 58.2 58.1 64.3
09/08/2018 13:05:17 50.2 50.6 52.1 51.4 51.2 51.9 57.14 57.58 58.49 58.2 58.1 64.3
09/08/2018 13:05:18 50.47 50.35 52.1 51.4 51.2 51.9 56.98 57.45 58.31 58.2 58.1 64.3
09/08/2018 13:05:19 50.58 51.03 52.1 51.4 51.2 51.9 56.97 57.27 58.31 58.2 58.1 64.3
09/08/2018 13:05:20 50.2 50.28 52.1 51.4 51.1 51.9 57.3 57.29 58.31 58.2 58.1 64.3
09/08/2018 13:05:21 50.31 50.51 52.1 51.4 51.1 51.9 56.73 57.26 58.31 58.2 58.1 64.3
09/08/2018 13:05:22 49.89 50.56 52.1 51.4 51.1 51.9 57.74 57.51 58.31 58.2 58.1 64.3
09/08/2018 13:05:23 50.7 50.75 52.1 51.4 51.1 51.9 57.64 57.76 58.31 58.2 58.1 64.3
09/08/2018 13:05:24 49.84 50.61 52.1 51.4 51.1 51.9 57.32 57.87 58.31 58.2 58.1 64.3
09/08/2018 13:05:25 51.08 50.8 51.76 51.4 51.1 51.9 57.7 57.63 58.31 58.2 58.1 64.3
09/08/2018 13:05:26 50.36 50.94 51.13 51.4 51.1 51.9 58.16 58.08 58.31 58.2 58.1 64.3
09/08/2018 13:05:27 50.42 50.6 51.04 51.4 51.1 51.9 57.42 57.89 58.08 58.2 58.1 64.3
09/08/2018 13:05:28 49.86 50.52 51.04 51.4 51.1 51.9 56.89 57.71 58.08 58.2 58.1 64.3
09/08/2018 13:05:29 50.33 50.51 51.04 51.4 51.1 51.9 57.31 57.4 58.08 58.2 58.1 64.3
09/08/2018 13:05:30 50.26 50.43 51.03 51.4 51.1 51.9 57.19 57.48 58.08 58.2 58.1 64.3
09/08/2018 13:05:31 50.19 50.39 51.03 51.4 51.1 51.9 58.12 57.87 58.08 58.2 58.1 64.3
09/08/2018 13:05:32 49.36 50.23 51.03 51.4 51.1 51.9 57.7 58.05 58.08 58.2 58.1 64.3
09/08/2018 13:05:33 49.7 49.98 51.03 51.4 51.1 51.9 57.12 57.7 58.08 58.2 58.1 64.3
09/08/2018 13:05:34 49.88 49.87 51.03 51.4 51.1 51.9 57.29 57.63 58.08 58.2 58.1 64.3
09/08/2018 13:05:35 50.31 50.35 51.03 51.4 51.1 51.9 57.55 57.53 58.08 58.2 58.1 64.3
09/08/2018 13:05:36 50.11 50.39 51.03 51.4 51.1 51.9 58.55 58.37 58.37 58.2 58.1 64.3
09/08/2018 13:05:37 49.85 50.59 51.03 51.4 51.1 51.9 58.32 58.28 58.37 58.2 58.1 64.3
09/08/2018 13:05:38 49.64 49.89 51.03 51.4 51.1 51.9 57.91 58.35 58.37 58.2 58.1 64.3
09/08/2018 13:05:39 51.59 51.16 51.16 51.4 51.1 51.9 58.2 58.23 58.37 58.2 58.1 64.3
09/08/2018 13:05:40 50.23 51.19 51.19 51.4 51.1 51.9 57.51 58.2 58.37 58.2 58.1 64.3
09/08/2018 13:05:41 48.77 50.54 51.19 51.4 51.1 51.9 57.79 58.04 58.37 58.2 58.1 64.3
09/08/2018 13:05:42 50.41 50.27 51.19 51.4 51.1 51.9 57.67 57.92 58.37 58.2 58.1 64.3
09/08/2018 13:05:43 50.9 50.73 51.19 51.4 51.1 51.9 57.18 57.84 58.37 58.2 58.1 64.3
09/08/2018 13:05:44 50.11 50.63 51.19 51.4 51.1 51.9 57.41 57.64 58.37 58.2 58.1 64.3
09/08/2018 13:05:45 49.95 50.39 51.19 51.4 51.1 51.9 57.08 57.48 58.37 58.2 58.1 64.3
09/08/2018 13:05:46 49.6 50.52 51.19 51.4 51.1 51.9 57.59 57.59 58.37 58.2 58.1 64.3
09/08/2018 13:05:47 49.66 49.96 51.19 51.4 51.1 51.9 57.38 57.63 58.37 58.2 58.1 64.3
09/08/2018 13:05:48 50.87 50.52 51.19 51.4 51.1 51.9 57.66 57.7 58.37 58.2 58.1 64.3
09/08/2018 13:05:49 49.89 50.43 51.19 51.4 51.1 51.9 57.38 57.69 58.37 58.2 58.1 64.3
09/08/2018 13:05:50 49.17 50.08 51.19 51.4 51.1 51.9 56.81 57.49 58.37 58.2 58.1 64.3
09/08/2018 13:05:51 52.67 51.71 51.71 51.4 51.1 51.9 58.18 57.89 58.37 58.2 58.1 64.3
09/08/2018 13:05:52 51.94 52.26 52.26 51.4 51.1 51.9 57.97 58.04 58.37 58.2 58.1 64.3
09/08/2018 13:05:53 49.86 51.77 52.26 51.4 51.1 51.9 56.8 58.07 58.37 58.2 58.1 64.3
09/08/2018 13:05:54 48.63 50.73 52.26 51.4 51.1 51.9 57 57.33 58.37 58.2 58.1 64.3
09/08/2018 13:05:55 49.83 49.91 52.26 51.4 51.1 51.9 57.19 57.3 58.37 58.2 58.1 64.3
09/08/2018 13:05:56 50.27 50.21 52.26 51.4 51.1 51.9 57.33 57.5 58.37 58.2 58.1 64.3
09/08/2018 13:05:57 51.24 51.03 52.26 51.4 51.1 51.9 58.13 57.85 58.37 58.2 58.1 64.3
09/08/2018 13:05:58 49.74 50.68 52.26 51.4 51.1 51.9 60.43 60.09 60.09 58.2 58.1 64.3
09/08/2018 13:05:59 50.85 51.11 52.26 51.4 51.1 51.9 56.9 59.78 60.09 58.2 58.1 64.3
09/08/2018 13:06:00 53.53 53.17 53.17 51.4 51.1 51.9 57.75 58.21 60.09 58.2 58.1 64.3
09/08/2018 13:06:01 51.69 53.02 53.17 51.4 51.1 51.9 57.25 58.03 60.09 58.2 58.1 64.3
09/08/2018 13:06:02 50.17 52.04 53.17 51.4 51.1 51.9 57.69 57.75 60.09 58.2 58.1 64.3
09/08/2018 13:06:03 50.03 51.09 53.17 51.4 51.1 51.9 57.25 57.76 60.09 58.2 58.1 64.3
09/08/2018 13:06:04 49.96 50.42 53.17 51.4 51.1 51.9 57.26 57.59 60.09 58.2 58.1 64.3
09/08/2018 13:06:05 51.71 51.32 53.17 51.4 51.1 51.9 57.72 57.7 60.09 58.2 58.1 64.3
09/08/2018 13:06:06 50.38 51.01 53.17 51.4 51.1 51.9 57.9 57.9 60.09 58.2 58.1 64.3
09/08/2018 13:06:07 48.74 50.85 53.17 51.4 51.1 51.9 56.77 57.86 60.09 58.2 58.1 64.3
09/08/2018 13:06:08 50.86 50.59 53.17 51.4 51.1 51.9 57.94 57.74 60.09 58.2 58.1 64.3
09/08/2018 13:06:09 50.77 50.86 53.17 51.4 51.1 51.9 58.3 58.15 60.09 58.2 58.1 64.3
09/08/2018 13:06:10 50.62 51.16 53.17 51.3 51.1 51.9 57.23 58.08 60.09 58.2 58.1 64.3
09/08/2018 13:06:11 50.74 50.77 53.17 51.3 51.1 51.9 57.27 57.58 60.09 58.1 58.1 64.3
09/08/2018 13:06:12 50.27 50.78 53.17 51.3 51.1 51.9 56.82 57.5 60.09 58.1 58 64.3
09/08/2018 13:06:13 50.63 50.57 53.17 51.3 51.1 51.9 57.68 57.5 60.09 58.1 58 64.3
09/08/2018 13:06:14 49.97 50.61 53.17 51.3 51.1 51.9 57.05 57.48 60.09 58.1 58 64.3
09/08/2018 13:06:15 50.59 50.57 53.17 51.3 51.1 51.9 57.37 57.47 60.09 58.1 58 64.3
09/08/2018 13:06:16 49.92 50.58 53.17 51.3 51.1 51.9 58.04 57.96 60.09 58.1 58 64.3
09/08/2018 13:06:17 49.94 50.39 53.17 51.3 51.1 51.9 57.31 57.8 60.09 58.1 58 64.3
09/08/2018 13:06:18 50.29 50.4 53.17 51.3 51.1 51.9 57.35 57.76 60.09 58.1 58 64.3
09/08/2018 13:06:19 49.64 50.28 53.17 51.3 51.1 51.9 57.12 57.48 60.09 58.1 58 64.3
09/08/2018 13:06:20 49.84 50.19 53.17 51.3 51.1 51.9 57.07 57.45 60.09 58.1 58 64.3
09/08/2018 13:06:21 49.96 49.97 53.17 51.3 51.1 51.9 57.71 57.6 60.09 58.1 58 64.3
09/08/2018 13:06:22 51.11 50.77 53.17 51.3 51.1 51.9 57.43 57.69 60.09 58.1 58 64.3
09/08/2018 13:06:23 50.5 50.81 53.17 51.3 51.1 51.9 57.75 57.65 60.09 58.1 58 64.3
09/08/2018 13:06:24 49.94 50.89 53.17 51.3 51.1 51.9 57.51 57.8 60.09 58.1 58 64.3
09/08/2018 13:06:25 50.6 50.6 53.17 51.3 51.1 51.9 56.48 57.54 60.09 58.1 58 64.3
09/08/2018 13:06:26 50.66 50.76 53.17 51.2 51.1 51.9 57.5 57.43 60.09 58.1 58 64.3
09/08/2018 13:06:27 51 51.09 53.17 51.2 51.1 51.9 57.74 57.68 60.09 58.1 58 64.3
09/08/2018 13:06:28 50.65 50.84 53.17 51.2 51.1 51.9 57.53 57.75 59.78 58.1 58 64.3
09/08/2018 13:06:29 49.83 50.87 53.17 51.2 51.1 51.9 57.52 57.72 58.21 58.1 58 64.3
09/08/2018 13:06:30 50.4 50.42 53.02 51.2 51.1 51.9 57.6 57.68 58.15 58.1 58 64.3
09/08/2018 13:06:31 50.78 50.97 52.04 51.2 51.1 51.9 57.97 58 58.15 58.1 58 64.3
09/08/2018 13:06:32 49.8 50.64 51.32 51.2 51.1 51.9 57.83 58.21 58.21 58.1 58 64.3
09/08/2018 13:06:33 51.15 50.89 51.32 51.2 51.1 51.9 58.56 58.36 58.36 58.1 58 64.3
09/08/2018 13:06:34 51.17 51.09 51.32 51.2 51.1 51.9 57.46 58.3 58.36 58.1 58 64.3
09/08/2018 13:06:35 50.27 51.09 51.16 51.2 51.1 51.9 58.3 58.25 58.36 58.1 58 64.3
09/08/2018 13:06:36 50.53 50.85 51.16 51.2 51.1 51.9 57.05 58.17 58.36 58.1 58 64.3
09/08/2018 13:06:37 50.42 50.7 51.16 51.2 51.1 51.9 57.99 57.93 58.36 58.1 58 64.3
09/08/2018 13:06:38 48.98 50.5 51.16 51.2 51.1 51.9 58.23 58.18 58.36 58.1 58 64.3
09/08/2018 13:06:39 50.33 50.17 51.16 51.2 51.1 51.9 57.88 58.43 58.43 58.1 58 64.3
09/08/2018 13:06:40 49.92 50.3 51.09 51.2 51.1 51.9 58.66 58.66 58.66 58.1 58 64.3
09/08/2018 13:06:41 49.93 50.12 51.09 51.2 51.1 51.9 58.34 58.93 58.93 58.1 58 64.3
09/08/2018 13:06:42 49.68 49.97 51.09 51.2 51.1 51.9 57.84 58.41 58.93 58.1 58 64.3
09/08/2018 13:06:43 50.5 50.3 51.09 51.1 51.1 51.9 57.65 58.03 58.93 58.1 58 64.3
09/08/2018 13:06:44 52.62 52.1 52.1 51.2 51.1 51.9 57.95 58.13 58.93 58.1 58 64.3
09/08/2018 13:06:45 51.82 52.58 52.58 51.2 51.1 51.9 57.64 57.92 58.93 58.1 58 64.3
09/08/2018 13:06:46 50.31 51.73 52.58 51.1 51.1 51.9 57.18 57.69 58.93 58.1 58 64.3
09/08/2018 13:06:47 50.69 51.19 52.58 51.1 51.1 51.9 57.85 57.95 58.93 58.1 58 64.3
09/08/2018 13:06:48 51.54 51.65 52.58 51.1 51.1 51.9 57.6 57.79 58.93 58.1 58 64.3
09/08/2018 13:06:49 50.45 51.14 52.58 51.1 51.1 51.9 57.33 57.78 58.93 58.1 58 64.3
09/08/2018 13:06:50 50.88 51.08 52.58 51.1 51.1 51.9 57.72 57.7 58.93 58.1 58 64.3
09/08/2018 13:06:51 51.17 51.35 52.58 51.1 51.1 51.9 58.06 58.21 58.93 58.1 58 64.3
09/08/2018 13:06:52 50.88 51.28 52.58 51.1 51.1 51.9 57.81 57.95 58.93 58.1 58 64.3
09/08/2018 13:06:53 50.98 51.17 52.58 51.1 51.1 51.9 57.55 57.87 58.93 58.1 58 64.3
09/08/2018 13:06:54 50.6 50.95 52.58 51.1 51.1 51.9 57.99 57.94 58.93 58.1 58 64.3
09/08/2018 13:06:55 51.32 51.26 52.58 51.1 51.1 51.9 57.65 57.91 58.93 58.1 58 64.3
09/08/2018 13:06:56 51.87 51.71 52.58 51.1 51.1 51.9 57.66 58.14 58.93 58.1 58 64.3
09/08/2018 13:06:57 50.55 51.71 52.58 51.1 51.1 51.9 57.35 57.88 58.93 58.1 58 64.3
09/08/2018 13:06:58 50.33 51.31 52.58 51.1 51.1 51.9 59.8 59.16 59.16 58.1 58 64.3
09/08/2018 13:06:59 51.88 51.59 52.58 51.1 51.1 51.9 58.34 59.28 59.28 58.1 58 64.3
09/08/2018 13:07:00 50.96 51.74 52.58 51.1 51.1 51.9 57.87 58.66 59.28 58 58 64.3
09/08/2018 13:07:01 51.48 51.47 52.58 51.1 51.1 51.9 57.88 58.29 59.28 58 58 64.3
09/08/2018 13:07:02 51.54 51.45 52.58 51.1 51.1 51.9 58.15 58.16 59.28 58 58 64.3
09/08/2018 13:07:03 51.34 51.68 52.58 51.1 51.1 51.9 57.43 58.17 59.28 58 58 64.3
09/08/2018 13:07:04 51.67 51.88 52.58 51.1 51.1 51.9 58.04 58.02 59.28 57.9 58 64.3
09/08/2018 13:07:05 50.39 51.69 52.58 51.1 51.1 51.9 57.67 58.12 59.28 57.9 58 64.3
09/08/2018 13:07:06 51.35 51.3 52.58 51.1 51.1 51.9 57.44 57.75 59.28 57.8 58 64.3
09/08/2018 13:07:07 51.26 51.54 52.58 51.1 51.1 51.9 57.67 57.7 59.28 57.8 58 64.3
09/08/2018 13:07:08 50.54 51.28 52.58 51.1 51.1 51.9 58.22 58.02 59.28 57.8 58 64.3
09/08/2018 13:07:09 50.77 50.96 52.58 51.1 51.1 51.9 57.99 58.19 59.28 57.8 58 64.3
09/08/2018 13:07:10 50.89 51.03 52.58 51.1 51.1 51.9 58.34 58.25 59.28 57.8 58 64.3
09/08/2018 13:07:11 51.28 51.28 52.58 51.1 51.1 51.9 58.3 58.44 59.28 57.8 58 64.3
09/08/2018 13:07:12 50.76 51.43 52.58 51.1 51.1 51.9 57.4 58.23 59.28 57.8 58 64.3
09/08/2018 13:07:13 50.79 51.05 52.58 51.1 51.1 51.9 57.19 57.67 59.28 57.8 58 64.3
09/08/2018 13:07:14 50.94 51.25 52.58 51.1 51.1 51.9 58.5 58.25 59.28 57.7 58 64.3
09/08/2018 13:07:15 51.92 51.58 51.88 51.1 51.1 51.9 57.14 58.05 59.28 57.7 58 64.3
09/08/2018 13:07:16 50.24 51.42 51.88 51.1 51.1 51.9 57.43 57.55 59.28 57.7 58 64.3
09/08/2018 13:07:17 51.11 51.01 51.88 51.1 51.1 51.9 57.24 57.66 59.28 57.7 58 64.3
09/08/2018 13:07:18 50.63 51.05 51.88 51.1 51.1 51.9 57.51 57.6 59.28 57.7 58 64.3
09/08/2018 13:07:19 51.79 51.55 51.88 51.1 51.1 51.9 57.62 57.64 59.28 57.7 58 64.3
09/08/2018 13:07:20 50.61 51.71 51.88 51.1 51.1 51.9 57.58 57.68 59.28 57.7 58 64.3
09/08/2018 13:07:21 49.82 50.81 51.88 51.1 51.1 51.9 57.01 57.63 59.28 57.7 58 64.3
09/08/2018 13:07:22 50.16 50.34 51.88 51.1 51.1 51.9 57.46 57.48 59.28 57.7 58 64.3
09/08/2018 13:07:23 50.53 50.61 51.88 51.1 51.1 51.9 57.3 57.61 59.28 57.7 58 64.3
09/08/2018 13:07:24 50.01 50.38 51.88 51 51.1 51.9 57.67 57.59 59.28 57.7 58 64.3
09/08/2018 13:07:25 50.4 50.51 51.88 51 51.1 51.9 57.42 57.7 59.28 57.7 58 64.3
09/08/2018 13:07:26 49.87 50.5 51.88 51 51.1 51.9 57.2 57.62 59.28 57.7 58 64.3
09/08/2018 13:07:27 49.83 50.3 51.88 51 51.1 51.9 56.56 57.22 59.28 57.7 58 64.3
09/08/2018 13:07:28 49.82 50.21 51.88 51 51.1 51.9 56.83 57.12 59.28 57.7 58 64.3
09/08/2018 13:07:29 52.09 51.49 51.88 51.1 51.1 51.9 57.47 57.25 58.66 57.7 58 64.3
09/08/2018 13:07:30 51.28 51.59 51.88 51.1 51.1 51.9 56.97 57.22 58.44 57.7 58 64.3
09/08/2018 13:07:31 50.11 51.45 51.88 51.1 51.1 51.9 57.17 57.44 58.44 57.7 58 64.3
09/08/2018 13:07:32 50.52 50.76 51.88 51.1 51.1 51.9 57.32 57.36 58.44 57.7 58 64.3
09/08/2018 13:07:33 49.67 50.61 51.88 51 51.1 51.9 57.32 57.45 58.44 57.7 58 64.3
09/08/2018 13:07:34 50.47 50.53 51.71 51 51.1 51.9 57.18 57.5 58.44 57.7 58 64.3
09/08/2018 13:07:35 49.64 50.49 51.71 51 51.1 51.9 57.47 57.52 58.44 57.7 58 64.3
09/08/2018 13:07:36 52.29 51.75 51.75 51 51.1 51.9 57.68 57.69 58.44 57.7 58 64.3
09/08/2018 13:07:37 50.99 51.59 51.75 51 51.1 51.9 57.54 57.66 58.44 57.7 58 64.3
09/08/2018 13:07:38 50.2 51.45 51.75 51 51.1 51.9 57.35 57.76 58.44 57.7 58 64.3
09/08/2018 13:07:39 48.89 50.56 51.75 51 51.1 51.9 56.84 57.38 58.44 57.7 58 64.3
09/08/2018 13:07:40 50.53 50.33 51.75 51 51.1 51.9 57.18 57.32 58.44 57.7 58 64.3
09/08/2018 13:07:41 53 52.61 52.61 51 51.1 51.9 57.84 57.76 58.25 57.7 58 64.3
09/08/2018 13:07:42 50.18 52.65 52.65 51 51.1 51.9 57.48 58.06 58.25 57.7 58 64.3
09/08/2018 13:07:43 49.05 51.17 52.65 51 51.1 51.9 56.96 57.53 58.25 57.7 58 64.3
09/08/2018 13:07:44 50.89 50.84 52.65 51 51.1 51.9 57.85 57.73 58.06 57.7 58 64.3
09/08/2018 13:07:45 50.16 50.8 52.65 51 51.1 51.9 57.61 57.95 58.06 57.6 58 64.3
09/08/2018 13:07:46 50.45 50.55 52.65 51 51.1 51.9 57.59 57.72 58.06 57.6 58 64.3
09/08/2018 13:07:47 50.93 51.1 52.65 51 51.1 51.9 57.38 57.73 58.06 57.6 58 64.3
09/08/2018 13:07:48 49.31 50.62 52.65 51 51.1 51.9 57.51 57.68 58.06 57.6 58 64.3
09/08/2018 13:07:49 50.27 50.42 52.65 50.9 51.1 51.9 57.17 57.52 58.06 57.6 58 64.3
09/08/2018 13:07:50 49.12 50.01 52.65 50.9 51.1 51.9 57.17 57.35 58.06 57.6 58 64.3
09/08/2018 13:07:51 49.71 49.75 52.65 50.9 51.1 51.9 57.49 57.46 58.06 57.6 58 64.3
09/08/2018 13:07:52 50.68 50.35 52.65 50.9 51.1 51.9 57.52 57.6 58.06 57.6 58 64.3
09/08/2018 13:07:53 50.56 50.67 52.65 50.9 51.1 51.9 57.12 57.74 58.06 57.6 58 64.3
09/08/2018 13:07:54 50.92 51.18 52.65 50.9 51.1 51.9 57.79 57.66 58.06 57.6 58 64.3
09/08/2018 13:07:55 51.99 51.81 52.65 50.9 51.1 51.9 57.82 57.78 58.06 57.6 58 64.3
09/08/2018 13:07:56 51.27 52.33 52.65 50.9 51.1 51.9 57.6 58.07 58.07 57.6 58 64.3
09/08/2018 13:07:57 50.53 51.52 52.65 50.9 51.1 51.9 57.31 57.75 58.07 57.6 58 64.3
09/08/2018 13:07:58 51.08 51.12 52.65 50.9 51.1 51.9 58.05 57.98 58.07 57.6 58 64.3
09/08/2018 13:07:59 53.69 53.19 53.19 50.9 51.1 51.9 57.72 57.89 58.07 57.6 58 64.3
09/08/2018 13:08:00 53.57 53.71 53.71 50.9 51.1 51.9 58.09 58.23 58.23 57.6 58 64.3
09/08/2018 13:08:01 52.64 53.6 53.71 50.9 51.1 51.9 57.57 57.98 58.23 57.6 58 64.3
09/08/2018 13:08:02 52.44 52.81 53.71 50.9 51.1 51.9 57.98 57.98 58.23 57.6 58 64.3
09/08/2018 13:08:03 50.82 52.75 53.71 50.9 51.1 51.9 57.46 58 58.23 57.6 58 64.3
09/08/2018 13:08:04 50.64 51.67 53.71 50.9 51.1 51.9 59 58.67 58.67 57.6 58 64.3
09/08/2018 13:08:05 53.48 53.4 53.71 50.9 51.1 51.9 58.08 58.8 58.8 57.6 58 64.3
09/08/2018 13:08:06 48.95 52.27 53.71 50.9 51.1 51.9 57.38 58.17 58.8 57.6 58 64.3
09/08/2018 13:08:07 52.74 52.55 53.71 50.9 51.1 51.9 57.74 57.89 58.8 57.6 58 64.3
09/08/2018 13:08:08 51.53 51.9 53.71 50.9 51.1 51.9 57.31 57.85 58.8 57.6 58 64.3
09/08/2018 13:08:09 50.39 51.5 53.71 50.9 51.1 51.9 57.46 57.63 58.8 57.6 58 64.3
09/08/2018 13:08:10 52.71 52.56 53.71 50.9 51.1 51.9 58.25 58.1 58.8 57.6 58 64.3
09/08/2018 13:08:11 53.2 53.42 53.71 50.9 51.1 51.9 58.12 58.46 58.8 57.6 58 64.3
09/08/2018 13:08:12 53.82 53.92 53.92 50.9 51.1 51.9 57.88 58.11 58.8 57.6 58 64.3
09/08/2018 13:08:13 52.27 54.22 54.22 50.9 51.1 51.9 58.15 58.3 58.8 57.6 58 64.3
09/08/2018 13:08:14 53.44 54.01 54.22 50.9 51.1 51.9 58.82 58.78 58.8 57.6 58 64.3
09/08/2018 13:08:15 52.11 52.84 54.22 50.9 51.1 51.9 58.12 58.48 58.8 57.6 58 64.3
09/08/2018 13:08:16 53.05 53.01 54.22 50.9 51.1 52 57.88 58.36 58.8 57.6 58 64.3
09/08/2018 13:08:17 53.6 53.68 54.22 50.9 51.1 52 58.17 58.28 58.8 57.6 58 64.3
09/08/2018 13:08:18 52.35 53.19 54.22 50.9 51.1 52 57.71 58.13 58.8 57.6 58 64.3
09/08/2018 13:08:19 49.17 52.55 54.22 50.9 51.1 52 56.53 57.88 58.8 57.6 58 64.3
09/08/2018 13:08:20 50.28 50.96 54.22 50.9 51.1 52 57.36 57.39 58.8 57.6 58 64.3
09/08/2018 13:08:21 50.62 50.66 54.22 50.9 51.1 52 57.99 57.76 58.8 57.6 58 64.3
09/08/2018 13:08:22 51.23 51.16 54.22 50.9 51.1 52 57.09 57.74 58.8 57.6 58 64.3
09/08/2018 13:08:23 50.61 51.79 54.22 50.9 51.1 52 56.97 57.51 58.8 57.6 58 64.3
09/08/2018 13:08:24 49.96 50.63 54.22 50.9 51.1 52 57.39 57.5 58.8 57.6 58 64.3
09/08/2018 13:08:25 50.39 50.88 54.22 50.9 51.1 52 57.32 57.5 58.8 57.6 58 64.3
09/08/2018 13:08:26 49.63 50.21 54.22 50.9 51.1 52 57.09 57.32 58.8 57.6 58 64.3
09/08/2018 13:08:27 49.4 49.88 54.22 50.9 51.1 52 57.21 57.32 58.8 57.6 58 64.3
09/08/2018 13:08:28 52.02 51.64 54.22 50.9 51.1 52 57.67 57.69 58.8 57.6 58 64.3
09/08/2018 13:08:29 49.33 51.56 54.22 50.9 51.1 52 57.13 57.63 58.8 57.6 58 64.3
09/08/2018 13:08:30 49.35 50.41 54.22 50.9 51.1 52 57.1 57.37 58.8 57.6 58 64.3
09/08/2018 13:08:31 49.64 50 54.22 50.9 51.1 52 57.3 57.46 58.8 57.6 58 64.3
09/08/2018 13:08:32 49.41 49.94 54.22 50.9 51.1 52 57.59 57.62 58.8 57.6 58 64.3
09/08/2018 13:08:33 52.12 51.84 54.22 50.9 51.1 52 57.65 57.77 58.8 57.6 58 64.3
09/08/2018 13:08:34 53.41 53.49 54.22 50.9 51.1 52 57.99 58.25 58.8 57.6 58 64.3
09/08/2018 13:08:35 49.6 52.7 54.22 50.9 51.1 52 56.74 57.84 58.78 57.6 58 64.3
09/08/2018 13:08:36 50.7 51.11 54.22 50.9 51.1 52 57.68 57.65 58.78 57.6 58 64.3
09/08/2018 13:08:37 49.49 51.08 54.22 50.8 51.1 52 57.74 57.79 58.78 57.6 58 64.3
09/08/2018 13:08:38 50.08 50.44 54.22 50.9 51.1 52 57.35 57.8 58.78 57.6 58 64.3
09/08/2018 13:08:39 52.17 51.93 54.22 50.9 51.1 52 57.7 57.72 58.78 57.6 58 64.3
09/08/2018 13:08:40 50.32 51.92 54.22 50.8 51.1 52 57.57 57.92 58.78 57.6 58 64.3
09/08/2018 13:08:41 49.93 51.14 54.22 50.8 51.1 52 57.72 57.79 58.78 57.6 58 64.3
09/08/2018 13:08:42 48.89 50.24 54.22 50.8 51.1 51.9 57.21 57.62 58.78 57.6 58 64.3
09/08/2018 13:08:43 49.91 49.98 54.01 50.8 51.1 51.9 57.72 57.69 58.78 57.6 58 64.3
09/08/2018 13:08:44 49.15 50.08 53.68 50.8 51.1 51.9 57.9 58.02 58.48 57.6 58 64.3
09/08/2018 13:08:45 50.28 50.14 53.68 50.8 51.1 51.9 57.8 57.92 58.36 57.6 58 64.3
09/08/2018 13:08:46 51.07 50.73 53.68 50.8 51.1 51.9 57.68 57.81 58.28 57.6 58 64.3
09/08/2018 13:08:47 50.68 50.9 53.49 50.8 51.1 51.9 57.85 57.96 58.25 57.6 58 64.3
09/08/2018 13:08:48 51.67 51.67 53.49 50.8 51.1 51.9 58.35 58.24 58.25 57.6 58 64.3
09/08/2018 13:08:49 49.38 51.2 53.49 50.8 51.1 51.9 56.69 58.11 58.25 57.6 58 64.3
09/08/2018 13:08:50 50.86 50.7 53.49 50.8 51.1 51.9 57.53 57.55 58.25 57.6 58 64.3
09/08/2018 13:08:51 52.01 51.71 53.49 50.8 51.1 51.9 57.43 57.59 58.25 57.6 58 64.3
09/08/2018 13:08:52 53.2 52.72 53.49 50.8 51.1 51.9 57.92 57.87 58.25 57.6 58 64.3
09/08/2018 13:08:53 52.17 52.89 53.49 50.8 51.1 51.9 57.3 57.71 58.25 57.6 58 64.3
09/08/2018 13:08:54 51.8 52.17 53.49 50.8 51.1 51.9 57.99 57.96 58.25 57.6 58 64.3
09/08/2018 13:08:55 50.01 52.09 53.49 50.8 51.1 51.9 57.27 58 58.25 57.6 58 64.3
09/08/2018 13:08:56 50.53 50.86 53.49 50.8 51.1 51.9 57.7 57.66 58.25 57.6 58 64.3
09/08/2018 13:08:57 52.38 52.31 53.49 50.8 51.1 51.9 58.03 58.19 58.25 57.6 58 64.3
09/08/2018 13:08:58 49.46 51.59 53.49 50.8 51.1 51.9 57.3 57.78 58.25 57.6 58 64.3
09/08/2018 13:08:59 52.17 51.86 53.49 50.8 51.1 51.9 58.13 58.16 58.25 57.6 58 64.3
09/08/2018 13:09:00 51.23 51.71 53.49 50.8 51.1 51.9 57.78 57.94 58.25 57.6 58 64.3
09/08/2018 13:09:01 49.5 51.33 53.49 50.8 51.1 51.9 57.27 57.89 58.25 57.6 58 64.3
09/08/2018 13:09:02 51.96 51.7 53.49 50.8 51.1 51.9 57.67 57.8 58.25 57.6 58 64.3
09/08/2018 13:09:03 52.24 52.25 53.49 50.8 51.1 51.9 57.83 57.95 58.25 57.6 58 64.3
09/08/2018 13:09:04 52.8 52.87 52.89 50.8 51.1 52 57.5 57.73 58.24 57.6 58 64.3
09/08/2018 13:09:05 52.45 53.51 53.51 50.8 51.1 52 58.66 58.44 58.44 57.6 58 64.3
09/08/2018 13:09:06 52.84 53.2 53.51 50.8 51.1 52 58.66 58.68 58.68 57.6 58 64.3
09/08/2018 13:09:07 50.74 52.43 53.51 50.8 51.1 52 57.26 58.43 58.68 57.6 58 64.3
09/08/2018 13:09:08 51.7 51.76 53.51 50.8 51.1 52 57.16 57.71 58.68 57.6 58 64.3
09/08/2018 13:09:09 53.1 52.71 53.51 50.8 51.1 52 57.47 57.58 58.68 57.6 58 64.3
09/08/2018 13:09:10 51.96 52.49 53.51 50.8 51.1 52 57.87 57.8 58.68 57.6 58 64.3
09/08/2018 13:09:11 50.06 52.11 53.51 50.8 51.1 52 57.67 57.84 58.68 57.6 58 64.3
09/08/2018 13:09:12 51.18 51.33 53.51 50.8 51.1 52 57.7 57.88 58.68 57.6 57.9 64.3
09/08/2018 13:09:13 50.3 51.11 53.51 50.8 51.1 52 57.48 57.68 58.68 57.6 57.9 64.3
09/08/2018 13:09:14 52.24 51.85 53.51 50.8 51.1 52 57.85 57.86 58.68 57.6 57.9 64.3
09/08/2018 13:09:15 50.71 51.85 53.51 50.8 51.1 52 57.32 57.92 58.68 57.6 57.9 64.3
09/08/2018 13:09:16 50.19 51.07 53.51 50.8 51.1 52 57.57 57.6 58.68 57.6 57.9 64.3
09/08/2018 13:09:17 51.96 51.67 53.51 50.8 51.1 52 57.95 57.84 58.68 57.6 57.9 64.3
09/08/2018 13:09:18 51.24 51.89 53.51 50.8 51.1 52 57.96 58.09 58.68 57.6 57.9 64.3
09/08/2018 13:09:19 50.84 51.27 53.51 50.8 51.1 52 56.89 57.91 58.68 57.6 57.9 64.3
09/08/2018 13:09:20 52.23 51.86 53.51 50.9 51.1 52 57.56 57.68 58.68 57.6 57.9 64.3
09/08/2018 13:09:21 50.37 51.79 53.51 50.9 51.1 52 57.4 57.67 58.68 57.6 57.9 64.3
09/08/2018 13:09:22 50.84 50.99 53.51 50.9 51.1 52 57.67 57.61 58.68 57.6 57.9 64.3
09/08/2018 13:09:23 53.04 52.41 53.51 50.9 51.1 52 57.5 57.63 58.68 57.6 57.9 64.3
09/08/2018 13:09:24 50.6 52.35 53.51 50.9 51.1 52 57.25 57.72 58.68 57.6 57.9 64.3
09/08/2018 13:09:25 51.63 51.78 53.51 50.9 51.1 52 57.46 57.48 58.68 57.6 57.9 64.3
09/08/2018 13:09:26 52.04 52.14 53.51 50.9 51.1 52 57.63 57.84 58.68 57.6 57.9 64.3
09/08/2018 13:09:27 51.76 52.17 53.51 50.9 51.1 52 57.09 57.49 58.68 57.6 57.9 64.3
09/08/2018 13:09:28 52.98 52.96 53.51 50.9 51.1 52 58.06 58.03 58.68 57.6 57.9 64.3
09/08/2018 13:09:29 51.31 52.46 53.51 50.9 51.1 52 57.1 57.66 58.68 57.6 57.8 64.3
09/08/2018 13:09:30 51.39 51.93 53.51 50.9 51.1 52 57.54 57.66 58.68 57.6 57.8 64.3
09/08/2018 13:09:31 50.5 51.47 53.51 50.9 51.1 52 57.42 57.62 58.68 57.6 57.8 64.3
09/08/2018 13:09:32 51.59 51.35 53.51 50.9 51.1 52 57.27 57.53 58.68 57.6 57.8 64.3
09/08/2018 13:09:33 51.74 51.72 53.51 50.9 51.1 52 57.51 57.51 58.68 57.6 57.8 64.3
09/08/2018 13:09:34 50.76 51.77 53.51 50.9 51.1 52 57.22 57.66 58.68 57.6 57.8 64.3
09/08/2018 13:09:35 51.15 51.14 53.2 50.9 51.1 52 57.72 57.64 58.68 57.6 57.8 64.3
09/08/2018 13:09:36 51.14 51.21 52.96 50.9 51.1 52 57.31 57.59 58.43 57.6 57.8 64.3
09/08/2018 13:09:37 52.87 52.46 52.96 50.9 51.1 52 57.91 57.83 58.09 57.6 57.8 64.3
09/08/2018 13:09:38 53.01 53.4 53.4 50.9 51.1 52 57.83 58.05 58.09 57.6 57.8 64.3
09/08/2018 13:09:39 50.01 52.42 53.4 50.9 51.1 52 56.94 57.75 58.09 57.6 57.8 64.3
09/08/2018 13:09:40 51.26 51.42 53.4 50.9 51.1 52 57.63 57.65 58.09 57.6 57.8 64.3
09/08/2018 13:09:41 50.41 51.16 53.4 50.9 51.1 52 58 57.97 58.09 57.6 57.8 64.3
09/08/2018 13:09:42 50.76 50.84 53.4 50.9 51.1 52 58.17 58.2 58.2 57.6 57.8 64.3
09/08/2018 13:09:43 52.04 51.68 53.4 50.9 51.1 52 57.71 58.13 58.2 57.6 57.8 64.3
09/08/2018 13:09:44 51.15 51.76 53.4 50.9 51.1 52 57.29 57.84 58.2 57.6 57.8 64.3
09/08/2018 13:09:45 50.09 51.25 53.4 50.9 51.1 52 57.37 57.68 58.2 57.6 57.8 64.3
09/08/2018 13:09:46 51.39 51.19 53.4 50.9 51.1 52 57.66 57.73 58.2 57.6 57.8 64.3
09/08/2018 13:09:47 50.06 51.2 53.4 50.9 51.1 52 56.82 57.57 58.2 57.6 57.8 64.3
09/08/2018 13:09:48 52.59 52.25 53.4 50.9 51.1 52 57.46 57.5 58.2 57.6 57.8 64.3
09/08/2018 13:09:49 51.73 52.57 53.4 50.9 51.1 52 57.54 57.73 58.2 57.6 57.8 64.3
09/08/2018 13:09:50 49.65 51.73 53.4 50.9 51.1 52 57.13 57.56 58.2 57.6 57.8 64.3
09/08/2018 13:09:51 51.79 51.66 53.4 50.9 51.1 52 57.44 57.4 58.2 57.6 57.8 64.3
09/08/2018 13:09:52 50.78 51.69 53.4 50.9 51.1 52 57.5 57.57 58.2 57.6 57.8 64.3
09/08/2018 13:09:53 50.34 51.19 53.4 50.9 51.1 52 57.59 57.82 58.2 57.6 57.8 64.3
09/08/2018 13:09:54 51.24 51.12 53.4 50.9 51.1 52 57.87 57.77 58.2 57.6 57.8 64.3
09/08/2018 13:09:55 51.42 51.47 53.4 50.9 51.1 52 57.13 57.71 58.2 57.6 57.8 64.3
09/08/2018 13:09:56 50.12 51.21 53.4 50.9 51.1 52 57.39 57.52 58.2 57.6 57.8 64.3
09/08/2018 13:09:57 50.39 50.71 53.4 50.9 51.1 52 57.07 57.54 58.2 57.6 57.8 64.3
09/08/2018 13:09:58 51.56 51.31 53.4 50.9 51.1 52 57.37 57.54 58.2 57.6 57.8 64.3
09/08/2018 13:09:59 49.99 50.95 53.4 50.9 51.1 52 57.48 57.42 58.2 57.6 57.8 64.3
09/08/2018 13:10:00 52.43 52.19 53.4 50.9 51.1 52 57.99 57.79 58.2 57.6 57.8 64.3
09/08/2018 13:10:01 50.74 51.82 53.4 50.9 51.1 52 57.19 57.78 58.2 57.6 57.8 64.3
09/08/2018 13:10:02 50.56 51.09 53.4 50.9 51.1 52 57.35 57.49 58.2 57.6 57.8 64.3
09/08/2018 13:10:03 53.38 53.16 53.4 51 51.1 52 57.75 57.81 58.2 57.6 57.8 64.3
09/08/2018 13:10:04 51.39 52.54 53.4 51 51.1 52 57.41 57.68 58.2 57.6 57.8 64.3
09/08/2018 13:10:05 51.51 51.87 53.4 51 51.1 52 57.75 57.72 58.2 57.6 57.8 64.3
09/08/2018 13:10:06 51.83 52.01 53.4 51 51.1 52 57.37 57.75 58.2 57.6 57.8 64.3
09/08/2018 13:10:07 54.06 53.37 53.4 51 51.1 52 57.73 57.77 58.2 57.6 57.8 64.3
09/08/2018 13:10:08 53.32 53.69 53.69 51 51.1 52 57.7 57.9 58.2 57.6 57.8 64.3
09/08/2018 13:10:09 52.05 53.27 53.69 51 51.1 52 58.4 58.29 58.29 57.6 57.8 64.3
09/08/2018 13:10:10 50.98 52.93 53.69 51 51.1 52 57.95 58.36 58.36 57.6 57.8 64.3
09/08/2018 13:10:11 51.9 51.89 53.69 51 51.1 52 58.38 58.34 58.36 57.6 57.8 64.3
09/08/2018 13:10:12 53.9 53.86 53.86 51 51.1 52 59.02 59.04 59.04 57.6 57.8 64.3
09/08/2018 13:10:13 49.28 53.08 53.86 51 51.1 52 57.14 58.68 59.04 57.6 57.8 64.3
09/08/2018 13:10:14 53.01 52.88 53.86 51 51.1 52 57.76 57.95 59.04 57.6 57.8 64.3
09/08/2018 13:10:15 51.44 52.29 53.86 51 51.1 52 58.53 58.32 59.04 57.6 57.8 64.3
09/08/2018 13:10:16 49.95 51.95 53.86 51 51.1 52 57.6 58.34 59.04 57.6 57.8 64.3
09/08/2018 13:10:17 52.66 52.38 53.86 51.1 51.1 52 57.95 58.09 59.04 57.6 57.8 64.3
09/08/2018 13:10:18 52.28 52.59 53.86 51.1 51.1 52 57.92 58.18 59.04 57.6 57.8 64.3
09/08/2018 13:10:19 51.1 52.32 53.86 51.1 51.1 52 57.29 57.97 59.04 57.6 57.8 64.3
09/08/2018 13:10:20 53.48 53.42 53.86 51.1 51.1 52 58.35 58.5 59.04 57.6 57.8 64.3
09/08/2018 13:10:21 52.65 53 53.86 51.1 51.1 52 57.88 57.98 59.04 57.6 57.8 64.3
09/08/2018 13:10:22 51.44 52.56 53.86 51.1 51.1 52 57.4 57.91 59.04 57.6 57.8 64.3
09/08/2018 13:10:23 51.8 52.03 53.86 51.1 51.1 52 57.71 57.9 59.04 57.6 57.8 64.3
09/08/2018 13:10:24 53 52.74 53.86 51.1 51.1 52 58.14 58.04 59.04 57.6 57.8 64.3
09/08/2018 13:10:25 52.62 52.71 53.86 51.1 51.1 52 58.29 58.15 59.04 57.6 57.8 64.3
09/08/2018 13:10:26 49.94 52.62 53.86 51.1 51.1 52 57.47 58.14 59.04 57.6 57.8 64.3
09/08/2018 13:10:27 51.54 51.47 53.86 51.1 51.1 52 57.99 58.04 59.04 57.6 57.8 64.3
09/08/2018 13:10:28 51.35 51.49 53.86 51.1 51.1 52 57.55 57.95 59.04 57.6 57.8 64.3
09/08/2018 13:10:29 52.51 52.21 53.86 51.1 51.1 52 58.65 58.42 59.04 57.7 57.8 64.3
09/08/2018 13:10:30 51.63 52.38 53.86 51.1 51.1 52 57.47 58.36 59.04 57.7 57.8 64.3
09/08/2018 13:10:31 50.48 51.77 53.86 51.1 51.1 52 57.87 58.07 59.04 57.7 57.8 64.3
09/08/2018 13:10:32 51.26 51.31 53.86 51.1 51.1 52 57.51 57.85 59.04 57.7 57.8 64.3
09/08/2018 13:10:33 51.98 51.98 53.86 51.1 51.1 52 57.93 58.11 59.04 57.7 57.8 64.3
09/08/2018 13:10:34 50.95 51.53 53.86 51.1 51.1 52 56.78 57.69 59.04 57.7 57.8 64.3
09/08/2018 13:10:35 52.37 52.13 53.86 51.2 51.1 52 57.71 57.62 59.04 57.7 57.8 64.3
09/08/2018 13:10:36 50.62 52.1 53.86 51.2 51.1 52 57.53 57.8 59.04 57.6 57.8 64.3
09/08/2018 13:10:37 50.66 51.24 53.86 51.2 51.1 52 57.54 57.71 59.04 57.6 57.8 64.3
09/08/2018 13:10:38 53.5 52.85 53.86 51.2 51.1 52 58.47 58.16 59.04 57.6 57.8 64.3
09/08/2018 13:10:39 51.35 53.03 53.86 51.2 51.1 52 57.62 58.21 59.04 57.6 57.8 64.3
09/08/2018 13:10:40 50.56 51.85 53.86 51.2 51.1 52 58.51 58.37 59.04 57.6 57.8 64.3
09/08/2018 13:10:41 52.57 52.12 53.86 51.2 51.1 52 57.84 58.1 59.04 57.6 57.8 64.3
09/08/2018 13:10:42 50.77 52.06 53.42 51.2 51.1 52 57.5 57.99 58.68 57.6 57.8 64.3
09/08/2018 13:10:43 53.56 52.7 53.42 51.2 51.1 52 58.3 58.2 58.5 57.7 57.8 64.3
09/08/2018 13:10:44 51.32 52.71 53.42 51.2 51.1 52 57.8 58.13 58.5 57.7 57.8 64.3
09/08/2018 13:10:45 50.78 51.96 53.42 51.2 51.1 52 58.1 58.32 58.5 57.7 57.8 64.3
09/08/2018 13:10:46 51 51.3 53.42 51.2 51.1 52 57.67 58 58.5 57.7 57.8 64.3
09/08/2018 13:10:47 51.22 51.39 53.42 51.2 51.1 52 57.06 57.84 58.5 57.7 57.8 64.3
09/08/2018 13:10:48 52.25 51.95 53.42 51.2 51.1 52 57.56 57.62 58.5 57.7 57.8 64.3
09/08/2018 13:10:49 51.37 52.15 53.42 51.2 51.1 52 57.79 57.96 58.5 57.7 57.8 64.3
09/08/2018 13:10:50 50.32 51.45 53.03 51.2 51.1 52 57.06 57.64 58.42 57.7 57.8 64.3
09/08/2018 13:10:51 50.58 51.03 53.03 51.2 51.1 52 57.63 57.77 58.42 57.7 57.8 64.3
09/08/2018 13:10:52 50.56 50.74 53.03 51.2 51.1 52 57.4 57.7 58.42 57.7 57.8 64.3
09/08/2018 13:10:53 51.3 51.15 53.03 51.2 51.1 52 57.86 57.75 58.42 57.7 57.8 64.3
09/08/2018 13:10:54 52.63 52.25 53.03 51.2 51.1 52 58.38 58.26 58.42 57.7 57.8 64.3
09/08/2018 13:10:55 51.14 52.46 53.03 51.2 51.1 52 56.99 58.35 58.42 57.7 57.8 64.3
09/08/2018 13:10:56 49.05 51.42 53.03 51.2 51.1 52 57.43 57.67 58.42 57.7 57.8 64.3
09/08/2018 13:10:57 49.57 49.97 53.03 51.2 51.1 52 57.24 57.6 58.42 57.7 57.8 64.3
09/08/2018 13:10:58 50.8 50.69 53.03 51.2 51.1 52 57.71 57.68 58.42 57.6 57.8 64.3
09/08/2018 13:10:59 52.28 51.83 53.03 51.2 51.1 52 57.38 57.73 58.37 57.6 57.8 64.3
09/08/2018 13:11:00 52.43 52.45 53.03 51.2 51.1 52 57.6 57.79 58.37 57.6 57.8 64.3
09/08/2018 13:11:01 49.95 52.18 53.03 51.2 51.1 52 56.94 57.62 58.37 57.6 57.8 64.3
09/08/2018 13:11:02 49.43 51.08 53.03 51.2 51.1 52 56.41 57.25 58.37 57.6 57.8 64.3
09/08/2018 13:11:03 51.11 51.06 53.03 51.2 51.1 52 57.57 57.38 58.37 57.6 57.8 64.3
09/08/2018 13:11:04 51.72 51.61 53.03 51.2 51.1 52 57.38 57.51 58.37 57.6 57.8 64.3
09/08/2018 13:11:05 53.11 52.69 53.03 51.2 51.1 52 59.3 58.83 58.83 57.7 57.8 64.3
09/08/2018 13:11:06 52.33 52.98 53.03 51.2 51.1 52 58.42 58.93 58.93 57.7 57.8 64.3
09/08/2018 13:11:07 49.37 52.21 53.03 51.2 51.1 52 58.89 59.08 59.08 57.7 57.8 64.3
09/08/2018 13:11:08 52.11 51.81 53.03 51.2 51.1 52 58.1 58.66 59.08 57.7 57.8 64.3
09/08/2018 13:11:09 50.66 51.59 52.98 51.2 51.1 52 57.88 58.38 59.08 57.7 57.8 64.3
09/08/2018 13:11:10 54.48 53.69 53.69 51.3 51.1 52 58.52 58.5 59.08 57.7 57.8 64.3
09/08/2018 13:11:11 53.4 54.47 54.47 51.3 51.1 52 58.77 58.91 59.08 57.7 57.8 64.3
09/08/2018 13:11:12 49.65 53.17 54.47 51.3 51.1 52 57.27 58.49 59.08 57.7 57.8 64.3
09/08/2018 13:11:13 51.52 51.83 54.47 51.3 51.1 52 57.33 57.79 59.08 57.7 57.8 64.3
09/08/2018 13:11:14 50.55 51.69 54.47 51.3 51.1 52 57.6 57.69 59.08 57.7 57.8 64.3
09/08/2018 13:11:15 50.33 50.84 54.47 51.3 51.1 52 57.3 57.62 59.08 57.7 57.8 64.3
09/08/2018 13:11:16 50.6 50.67 54.47 51.3 51.1 52 57.49 57.63 59.08 57.7 57.8 64.3
09/08/2018 13:11:17 50.91 51.08 54.47 51.3 51.1 52 57.54 57.71 59.08 57.7 57.8 64.3
09/08/2018 13:11:18 50.65 51.16 54.47 51.3 51.1 52 58.02 57.89 59.08 57.7 57.8 64.3
09/08/2018 13:11:19 50.22 50.7 54.47 51.3 51.1 52 58.44 58.44 59.08 57.7 57.8 64.3
09/08/2018 13:11:20 50.84 51.14 54.47 51.3 51.1 52 58.4 58.54 59.08 57.7 57.8 64.3
09/08/2018 13:11:21 51.08 51.02 54.47 51.3 51.1 52 60.1 59.74 59.74 57.7 57.8 64.3
09/08/2018 13:11:22 50.59 51.09 54.47 51.3 51.1 52 57.96 59.52 59.74 57.7 57.8 64.3
09/08/2018 13:11:23 50.18 50.59 54.47 51.3 51.1 52 58.04 58.55 59.74 57.7 57.8 64.3
09/08/2018 13:11:24 50.47 50.64 54.47 51.3 51.1 52 58.03 58.45 59.74 57.7 57.8 64.3
09/08/2018 13:11:25 51.42 51.64 54.47 51.3 51.1 52 58.4 58.49 59.74 57.7 57.8 64.3
09/08/2018 13:11:26 50.65 51.36 54.47 51.3 51.1 52 58.13 58.34 59.74 57.7 57.8 64.3
09/08/2018 13:11:27 50.47 51.26 54.47 51.3 51.1 52 57.4 58.24 59.74 57.7 57.8 64.3
09/08/2018 13:11:28 50.5 50.97 54.47 51.3 51.1 52 57.1 57.69 59.74 57.7 57.8 64.3
09/08/2018 13:11:29 49.49 50.18 54.47 51.3 51.1 52 57.32 57.48 59.74 57.7 57.8 64.3
09/08/2018 13:11:30 49.71 50.2 54.47 51.3 51.1 52 57.53 57.6 59.74 57.7 57.8 64.3
09/08/2018 13:11:31 50.44 50.24 54.47 51.3 51.1 52 57.77 57.98 59.74 57.7 57.8 64.3
09/08/2018 13:11:32 49.75 50.69 54.47 51.3 51.1 52 57.33 57.75 59.74 57.7 57.8 64.3
09/08/2018 13:11:33 50.07 50.14 54.47 51.3 51.1 52 57.65 57.62 59.74 57.7 57.8 64.3
09/08/2018 13:11:34 50.34 50.37 54.47 51.3 51.1 52 57.61 57.79 59.74 57.7 57.8 64.3
09/08/2018 13:11:35 51.68 51.26 54.47 51.3 51.1 52 58.05 58.02 59.74 57.7 57.8 64.3
09/08/2018 13:11:36 50.03 51.36 54.47 51.3 51.1 52 56.98 57.83 59.74 57.7 57.8 64.3
09/08/2018 13:11:37 50.21 50.53 54.47 51.3 51.1 52 58.02 57.83 59.74 57.7 57.8 64.3
09/08/2018 13:11:38 49.04 50.4 54.47 51.3 51.1 52 57.49 57.99 59.74 57.7 57.8 64.3
09/08/2018 13:11:39 50.47 50.34 54.47 51.3 51.1 52 57.28 57.5 59.74 57.7 57.8 64.3
09/08/2018 13:11:40 49.69 50.41 54.47 51.3 51.1 52 57.09 57.39 59.74 57.7 57.8 64.3
09/08/2018 13:11:41 52.2 51.57 53.17 51.3 51.1 52 58.07 57.89 59.74 57.7 57.8 64.3
09/08/2018 13:11:42 50.4 51.73 51.83 51.3 51.1 52 57.57 57.96 59.74 57.7 57.8 64.3
09/08/2018 13:11:43 50.89 51.1 51.73 51.3 51.1 52 57.26 57.56 59.74 57.7 57.8 64.3
09/08/2018 13:11:44 51.37 51.46 51.73 51.3 51.1 52 57.32 57.46 59.74 57.7 57.8 64.3
09/08/2018 13:11:45 52.27 52.14 52.14 51.3 51.1 52 57.52 57.61 59.74 57.7 57.8 64.3
09/08/2018 13:11:46 49.81 51.88 52.14 51.3 51.1 52 57.28 57.6 59.74 57.7 57.8 64.3
09/08/2018 13:11:47 50.61 51.16 52.14 51.3 51.1 52 57.97 57.89 59.74 57.7 57.8 64.3
09/08/2018 13:11:48 50.03 50.77 52.14 51.3 51.1 52 57.57 57.94 59.74 57.7 57.8 64.3
09/08/2018 13:11:49 50.41 50.43 52.14 51.3 51.1 52 57.51 57.79 59.74 57.7 57.8 64.3
09/08/2018 13:11:50 49.56 50.38 52.14 51.3 51.1 52 58.31 58.1 59.74 57.7 57.8 64.3
09/08/2018 13:11:51 50.92 50.77 52.14 51.3 51.1 52 57.58 58.04 59.52 57.7 57.8 64.3
09/08/2018 13:11:52 50.62 50.87 52.14 51.3 51.1 52 58.47 58.47 58.55 57.7 57.8 64.3
09/08/2018 13:11:53 49.65 50.73 52.14 51.3 51.1 52 58.29 58.39 58.49 57.7 57.8 64.3
09/08/2018 13:11:54 51.09 50.91 52.14 51.3 51.1 52 57.48 58.3 58.49 57.7 57.8 64.3
09/08/2018 13:11:55 50.25 51 52.14 51.3 51.1 52 57.57 57.89 58.47 57.7 57.8 64.3
09/08/2018 13:11:56 50.49 50.78 52.14 51.3 51.1 52 57.61 57.8 58.47 57.7 57.8 64.3
09/08/2018 13:11:57 50.16 50.45 52.14 51.3 51.1 52 57.67 57.79 58.47 57.7 57.8 64.3
09/08/2018 13:11:58 49.33 50.6 52.14 51.3 51.1 52 57.24 57.78 58.47 57.7 57.8 64.3
09/08/2018 13:11:59 50.61 50.43 52.14 51.3 51.1 52 57.44 57.6 58.47 57.7 57.8 64.3
09/08/2018 13:12:00 51.07 51.02 52.14 51.3 51.1 52 57.97 57.88 58.47 57.7 57.8 64.3
09/08/2018 13:12:01 52.56 52.18 52.18 51.3 51.1 52 57.86 57.93 58.47 57.7 57.8 64.3
09/08/2018 13:12:02 51.06 51.73 52.18 51.3 51.1 52 57.62 57.83 58.47 57.7 57.8 64.3
09/08/2018 13:12:03 50.66 51.42 52.18 51.3 51.1 52 57.36 58.05 58.47 57.7 57.8 64.3
09/08/2018 13:12:04 49.86 51.05 52.18 51.3 51.1 52 57 57.74 58.47 57.7 57.8 64.3
09/08/2018 13:12:05 50.18 50.71 52.18 51.3 51.1 52 57.71 57.58 58.47 57.7 57.8 64.3
09/08/2018 13:12:06 50.86 50.73 52.18 51.3 51.1 52 57.41 57.63 58.47 57.7 57.8 64.3
09/08/2018 13:12:07 49.83 50.69 52.18 51.2 51.1 52 57.47 57.64 58.47 57.7 57.8 64.3
09/08/2018 13:12:08 50.8 50.92 52.18 51.2 51.1 52 57.14 57.57 58.47 57.7 57.8 64.3
09/08/2018 13:12:09 49.84 50.51 52.18 51.2 51.1 52 57.78 57.74 58.47 57.7 57.8 64.3
09/08/2018 13:12:10 53.27 52.77 52.77 51.3 51.1 52 58.58 58.44 58.47 57.7 57.8 64.3
09/08/2018 13:12:11 51.07 52.36 52.77 51.3 51.1 52 58.06 58.45 58.47 57.7 57.8 64.3
09/08/2018 13:12:12 50.25 51.65 52.77 51.3 51.1 52 57.06 57.97 58.47 57.7 57.8 64.3
09/08/2018 13:12:13 48.73 50.68 52.77 51.2 51.1 52 56.65 57.48 58.47 57.7 57.8 64.3
09/08/2018 13:12:14 50.45 50.66 52.77 51.2 51.1 52 57.63 57.43 58.47 57.7 57.8 64.3
09/08/2018 13:12:15 50.28 50.24 52.77 51.2 51.1 52 57.95 57.87 58.47 57.7 57.8 64.3
09/08/2018 13:12:16 48.95 50.27 52.77 51.2 51.1 52 57.56 57.89 58.47 57.7 57.8 64.3
09/08/2018 13:12:17 50.65 50.47 52.77 51.2 51.1 52 57.7 57.79 58.47 57.7 57.8 64.3
09/08/2018 13:12:18 51.4 51.1 52.77 51.2 51.1 52 57.36 57.88 58.47 57.7 57.8 64.3
09/08/2018 13:12:19 49.79 51.11 52.77 51.2 51.1 52 57.7 57.81 58.47 57.7 57.8 64.3
09/08/2018 13:12:20 48.92 50.28 52.77 51.2 51.1 52 56.73 57.64 58.47 57.7 57.8 64.3
09/08/2018 13:12:21 51.84 51.18 52.77 51.2 51.1 52 57.79 57.6 58.47 57.7 57.8 64.3
09/08/2018 13:12:22 49.69 50.95 52.77 51.2 51.1 52 57.39 57.59 58.45 57.7 57.8 64.3
09/08/2018 13:12:23 50.38 50.85 52.77 51.2 51.1 52 57.89 57.85 58.45 57.7 57.8 64.3
09/08/2018 13:12:24 49.27 50.13 52.77 51.2 51.1 52 59.12 58.7 58.7 57.7 57.8 64.3
09/08/2018 13:12:25 49.74 49.94 52.77 51.2 51.1 52 57.98 58.75 58.75 57.7 57.8 64.3
09/08/2018 13:12:26 49.1 49.77 52.77 51.2 51.1 52 59.49 59.24 59.24 57.7 57.8 64.3
09/08/2018 13:12:27 49.92 49.97 52.77 51.2 51.1 52 59.38 59.57 59.57 57.7 57.8 64.3
09/08/2018 13:12:28 47.68 49.78 52.77 51.2 51.1 52 57.36 59.32 59.57 57.7 57.8 64.3
09/08/2018 13:12:29 49.77 50.14 52.77 51.2 51.1 52 58.53 58.52 59.57 57.7 57.8 64.3
09/08/2018 13:12:30 49.33 49.52 52.77 51.2 51.1 52 57.61 58.59 59.57 57.7 57.8 64.3
09/08/2018 13:12:31 50.05 49.99 52.77 51.2 51.1 52 58.5 58.5 59.57 57.7 57.8 64.3
09/08/2018 13:12:32 50.28 50.32 52.77 51.2 51.1 52 59.15 59.1 59.57 57.7 57.8 64.3
09/08/2018 13:12:33 52.52 52.04 52.77 51.2 51.1 52 58.48 58.85 59.57 57.7 57.8 64.3
09/08/2018 13:12:34 51.47 52.8 52.8 51.2 51.1 52 57.63 58.71 59.57 57.7 57.8 64.3
09/08/2018 13:12:35 52.2 52.5 52.8 51.2 51.1 52 57.57 57.9 59.57 57.7 57.8 64.3
09/08/2018 13:12:36 50.91 52.27 52.8 51.2 51.1 52 57.97 58.08 59.57 57.7 57.8 64.3
09/08/2018 13:12:37 48.5 51.29 52.8 51.2 51.1 52 57.97 58.27 59.57 57.7 57.8 64.3
09/08/2018 13:12:38 50.9 50.72 52.8 51.2 51.1 52 60.35 59.87 59.87 57.7 57.8 64.3
09/08/2018 13:12:39 47.32 50.52 52.8 51.2 51.1 52 56.7 59.17 59.87 57.7 57.8 64.3
09/08/2018 13:12:40 49.44 49.78 52.8 51.2 51.1 52 57.5 57.88 59.87 57.7 57.8 64.3
09/08/2018 13:12:41 50.44 50.2 52.8 51.2 51.1 52 57.48 57.89 59.87 57.7 57.8 64.3
09/08/2018 13:12:42 52.4 52.13 52.8 51.2 51.1 52 58.34 58.2 59.87 57.7 57.8 64.3
09/08/2018 13:12:43 52 52.78 52.8 51.2 51.1 52 57.9 58.44 59.87 57.7 57.8 64.3
09/08/2018 13:12:44 51.11 51.88 52.8 51.2 51.1 52 57.47 57.98 59.87 57.7 57.8 64.3
09/08/2018 13:12:45 50.89 51.88 52.8 51.2 51.1 52 57.39 57.78 59.87 57.7 57.8 64.3
09/08/2018 13:12:46 50 51.25 52.8 51.2 51.1 52 57.06 57.68 59.87 57.7 57.8 64.3
09/08/2018 13:12:47 53.26 52.59 52.8 51.2 51.1 52 58.13 57.88 59.87 57.7 57.8 64.3
09/08/2018 13:12:48 48.48 52.63 52.8 51.2 51.1 52 57.14 57.93 59.87 57.7 57.8 64.3
09/08/2018 13:12:49 53.45 52.82 52.82 51.2 51.1 52 58.19 58.05 59.87 57.7 57.8 64.3
09/08/2018 13:12:50 51.41 52.89 52.89 51.3 51.1 52 58.51 58.33 59.87 57.7 57.8 64.3
09/08/2018 13:12:51 50.76 51.54 52.89 51.3 51.1 52 58.05 58.36 59.87 57.7 57.8 64.3
09/08/2018 13:12:52 51.53 51.73 52.89 51.3 51.1 52 57.82 58.14 59.87 57.7 57.8 64.3
09/08/2018 13:12:53 50.36 51.65 52.89 51.3 51.1 52 57.77 58.07 59.87 57.7 57.8 64.3
09/08/2018 13:12:54 51.06 52.1 52.89 51.3 51.1 52 57.39 58.19 59.87 57.7 57.8 64.3
09/08/2018 13:12:55 48.06 50.98 52.89 51.2 51.1 52 58.09 58.03 59.87 57.7 57.8 64.3
09/08/2018 13:12:56 52.48 51.68 52.89 51.3 51.1 52 58.22 58.26 59.87 57.7 57.8 64.3
09/08/2018 13:12:57 49.99 51.42 52.89 51.3 51.1 52 57.43 58.03 59.87 57.7 57.8 64.3
09/08/2018 13:12:58 50.45 50.76 52.89 51.2 51.1 52 58.76 58.71 59.87 57.7 57.8 64.3
09/08/2018 13:12:59 50.49 50.81 52.89 51.2 51.1 52 57.64 58.26 59.87 57.7 57.9 64.3
09/08/2018 13:13:00 50.65 50.71 52.89 51.2 51.1 52 57.49 57.9 59.87 57.7 57.9 64.3
09/08/2018 13:13:01 51.93 51.6 52.89 51.2 51.1 52 57.51 57.63 59.87 57.7 57.9 64.3
09/08/2018 13:13:02 49.52 51.56 52.89 51.2 51.1 52 58.07 58.04 59.87 57.7 57.9 64.3
09/08/2018 13:13:03 53.07 52.17 52.89 51.2 51.1 52 57.92 58.15 59.87 57.7 57.9 64.3
09/08/2018 13:13:04 50.08 52.06 52.89 51.2 51.1 52 57.72 58.04 59.87 57.7 57.9 64.3
09/08/2018 13:13:05 51.61 51.43 52.89 51.2 51.1 52 57.71 57.9 59.87 57.7 57.9 64.3
09/08/2018 13:13:06 52.31 52.32 52.89 51.2 51.1 52 58.38 58.33 59.87 57.7 57.9 64.3
09/08/2018 13:13:07 51.52 52.24 52.89 51.2 51.1 52 57.71 58.23 59.87 57.7 57.9 64.3
09/08/2018 13:13:08 50.02 51.85 52.89 51.2 51.1 52 57.19 57.88 59.17 57.7 57.9 64.3
09/08/2018 13:13:09 50.98 51.06 52.89 51.2 51.1 52 58.46 58.32 58.71 57.7 57.9 64.3
09/08/2018 13:13:10 51.29 51.63 52.89 51.2 51.1 52 58.26 58.42 58.71 57.7 57.9 64.3
09/08/2018 13:13:11 51.78 52.11 52.89 51.2 51.1 52 58.42 58.47 58.71 57.7 57.9 64.3
09/08/2018 13:13:12 52.13 52.2 52.89 51.2 51.1 52 60.06 59.64 59.64 57.8 57.9 64.3
09/08/2018 13:13:13 50.18 51.52 52.89 51.2 51.1 52 58.36 59.29 59.64 57.8 57.9 64.3
09/08/2018 13:13:14 51.29 51.3 52.89 51.2 51.1 52 58.56 58.89 59.64 57.8 57.9 64.3
09/08/2018 13:13:15 50.64 51.29 52.89 51.2 51.1 52 57.77 58.69 59.64 57.8 57.9 64.3
09/08/2018 13:13:16 50.96 51.01 52.89 51.2 51.1 52 59.29 59.04 59.64 57.8 57.9 64.3
09/08/2018 13:13:17 49.94 50.85 52.89 51.1 51.1 52 57.58 58.84 59.64 57.8 57.9 64.3
09/08/2018 13:13:18 51.1 50.82 52.89 51.1 51.1 52 58.6 58.69 59.64 57.8 57.9 64.3
09/08/2018 13:13:19 50.94 51.24 52.89 51.1 51.1 52 57.08 58.36 59.64 57.8 57.9 64.3
09/08/2018 13:13:20 51.81 51.77 52.32 51.2 51.1 52 58.63 58.36 59.64 57.8 57.9 64.3
09/08/2018 13:13:21 50.77 51.38 52.32 51.2 51.1 52 57.5 58.18 59.64 57.8 57.9 64.3
09/08/2018 13:13:22 49.91 50.86 52.32 51.1 51.1 52 58.01 58.08 59.64 57.8 57.9 64.3
09/08/2018 13:13:23 51.45 51.05 52.32 51.2 51.1 52 58.14 58.1 59.64 57.8 57.9 64.3
09/08/2018 13:13:24 50.28 51.09 52.32 51.2 51.1 52 57.54 58.1 59.64 57.8 57.9 64.3
09/08/2018 13:13:25 49.49 50.54 52.32 51.1 51.1 52 57.19 57.75 59.64 57.8 57.9 64.3
09/08/2018 13:13:26 49.76 50.18 52.32 51.2 51.1 52 56.75 57.48 59.64 57.8 57.9 64.3
09/08/2018 13:13:27 53.58 53 53 51.2 51.1 52 57.74 57.63 59.64 57.8 57.9 64.3
09/08/2018 13:13:28 51.23 52.9 53 51.2 51.1 52 57.75 57.8 59.64 57.8 57.9 64.3
09/08/2018 13:13:29 51.31 51.87 53 51.2 51.1 52 57.79 57.98 59.64 57.8 57.9 64.3
09/08/2018 13:13:30 51.67 52.53 53 51.2 51.1 52 57.97 58.18 59.64 57.8 57.9 64.3
09/08/2018 13:13:31 52.46 52.49 53 51.2 51.1 52 57.44 57.84 59.64 57.8 57.9 64.3
09/08/2018 13:13:32 53.32 53.72 53.72 51.2 51.1 52 57.97 58.23 59.64 57.8 57.9 64.3
09/08/2018 13:13:33 50.72 52.75 53.72 51.2 51.1 52 56.69 57.74 59.64 57.8 57.9 64.3
09/08/2018 13:13:34 51.17 51.9 53.72 51.2 51.1 52 57.54 57.48 59.64 57.8 57.9 64.3
09/08/2018 13:13:35 51.6 51.67 53.72 51.2 51.1 52 57.5 57.75 59.64 57.8 57.9 64.3
09/08/2018 13:13:36 53.35 53.23 53.72 51.2 51.1 52 57.9 57.88 59.64 57.8 57.9 64.3
09/08/2018 13:13:37 50.56 53.19 53.72 51.2 51.1 52 56.86 57.94 59.64 57.8 57.9 64.3
09/08/2018 13:13:38 51.62 51.82 53.72 51.2 51.1 52 57.74 57.68 59.64 57.8 57.9 64.3
09/08/2018 13:13:39 51.57 52.36 53.72 51.2 51.1 52 57.49 57.67 59.64 57.8 57.9 64.3
09/08/2018 13:13:40 52.04 52.09 53.72 51.2 51.1 52 57.52 57.67 59.64 57.8 57.9 64.3
09/08/2018 13:13:41 52.55 53.2 53.72 51.2 51.1 52 57.84 57.95 59.64 57.8 57.9 64.3
09/08/2018 13:13:42 50.31 52.09 53.72 51.2 51.1 52 56.88 57.86 59.29 57.8 57.9 64.3
09/08/2018 13:13:43 51.54 51.65 53.72 51.2 51.1 52 58.01 57.87 59.04 57.8 57.9 64.3
09/08/2018 13:13:44 51.12 51.49 53.72 51.2 51.1 52 57.02 57.72 59.04 57.8 57.9 64.3
09/08/2018 13:13:45 50.02 51.45 53.72 51.2 51.1 52 56.89 57.3 59.04 57.8 57.9 64.3
09/08/2018 13:13:46 49.83 50.61 53.72 51.2 51.1 52 57.22 57.34 58.84 57.8 57.9 64.3
09/08/2018 13:13:47 51.71 51.66 53.72 51.2 51.1 52 57.61 57.57 58.69 57.8 57.9 64.3
09/08/2018 13:13:48 51.7 52.83 53.72 51.2 51.1 52 57.18 57.8 58.36 57.8 57.9 64.3
09/08/2018 13:13:49 52.22 52.41 53.72 51.2 51.1 52 57.77 57.79 58.36 57.8 57.9 64.3
09/08/2018 13:13:50 51.2 52.24 53.72 51.2 51.1 52 57.41 57.92 58.23 57.8 57.9 64.3
09/08/2018 13:13:51 49.53 51.4 53.72 51.2 51.1 52 58.39 58.21 58.23 57.8 57.9 64.3
09/08/2018 13:13:52 51.14 51.25 53.72 51.2 51.1 52 57.68 58.16 58.23 57.8 57.9 64.3
09/08/2018 13:13:53 47.48 51.02 53.72 51.2 51.1 52 57.4 58 58.23 57.8 57.9 64.3
09/08/2018 13:13:54 49.71 49.96 53.72 51.2 51.1 52 57.65 57.89 58.23 57.8 57.9 64.3
09/08/2018 13:13:55 49.41 49.73 53.72 51.2 51.1 52 56.83 57.64 58.23 57.8 57.9 64.3
09/08/2018 13:13:56 52.1 51.62 53.72 51.2 51.1 52 57.58 57.42 58.23 57.8 57.9 64.3
09/08/2018 13:13:57 51.45 52.1 53.72 51.2 51.1 52 57.21 57.64 58.23 57.8 57.9 64.3
09/08/2018 13:13:58 50.74 51.32 53.72 51.2 51.1 52 57.75 57.76 58.23 57.8 57.9 64.3
09/08/2018 13:13:59 50.7 51.38 53.72 51.2 51.1 52 59.42 59.1 59.1 57.8 57.9 64.3
09/08/2018 13:14:00 51.25 51.58 53.72 51.2 51.1 52 57.38 58.56 59.1 57.8 57.9 64.3
09/08/2018 13:14:01 52.43 52.22 53.72 51.2 51.1 52 57.76 58.3 59.1 57.8 57.9 64.3
09/08/2018 13:14:02 49.01 52.24 53.23 51.2 51.1 52 56.82 57.9 59.1 57.8 57.9 64.3
09/08/2018 13:14:03 52.69 52.47 53.23 51.2 51.2 52 58.49 58.23 59.1 57.8 57.9 64.3
09/08/2018 13:14:04 51.45 52.52 53.23 51.2 51.2 52 58.4 58.46 59.1 57.8 57.9 64.3
09/08/2018 13:14:05 51.01 51.31 53.23 51.2 51.2 52 57.73 58.22 59.1 57.8 57.9 64.3
09/08/2018 13:14:06 51.75 51.86 53.2 51.2 51.2 52 57.59 58.06 59.1 57.8 57.9 64.3
09/08/2018 13:14:07 50.34 51.76 53.2 51.2 51.2 52 57.63 57.84 59.1 57.8 57.9 64.3
09/08/2018 13:14:08 50.6 51.63 53.2 51.2 51.2 52 57.74 57.89 59.1 57.8 57.9 64.3
09/08/2018 13:14:09 49.37 50.75 53.2 51.2 51.2 52 57.7 58.12 59.1 57.8 57.9 64.3
09/08/2018 13:14:10 51.99 51.69 53.2 51.2 51.2 52 57.8 57.94 59.1 57.8 57.9 64.3
09/08/2018 13:14:11 50.25 51.09 52.83 51.2 51.2 52 57.35 57.8 59.1 57.8 57.9 64.3
09/08/2018 13:14:12 51.27 51.27 52.83 51.2 51.2 52 57.86 57.87 59.1 57.8 57.9 64.3
09/08/2018 13:14:13 50.11 51 52.83 51.2 51.2 52 58.82 58.63 59.1 57.8 57.9 64.3
09/08/2018 13:14:14 50.77 50.79 52.83 51.2 51.2 52 57.16 58.42 59.1 57.8 57.9 64.3
09/08/2018 13:14:15 51.48 51.46 52.83 51.2 51.2 52 57.25 57.58 59.1 57.8 57.9 64.3
09/08/2018 13:14:16 50.43 51.42 52.83 51.2 51.2 52 56.97 57.55 59.1 57.8 57.9 64.3
09/08/2018 13:14:17 52.98 52.48 52.83 51.2 51.2 52 57.53 57.45 59.1 57.8 57.9 64.3
09/08/2018 13:14:18 50.19 52.01 52.52 51.2 51.2 52 56.95 57.54 59.1 57.8 57.9 64.3
09/08/2018 13:14:19 51.66 51.49 52.52 51.2 51.2 52 58.3 57.94 59.1 57.8 57.9 64.3
09/08/2018 13:14:20 51.8 52.02 52.52 51.2 51.2 52 57.69 57.93 59.1 57.8 57.9 64.3
09/08/2018 13:14:21 51.69 52.01 52.52 51.2 51.2 52 57.88 58.04 59.1 57.8 57.9 64.3
09/08/2018 13:14:22 49.69 51.87 52.52 51.2 51.2 52 57.03 57.88 59.1 57.8 57.9 64.3
09/08/2018 13:14:23 50.75 50.81 52.52 51.2 51.2 52 57.21 57.59 59.1 57.8 57.9 64.3
09/08/2018 13:14:24 51.49 51.47 52.52 51.2 51.2 52 57.51 57.49 59.1 57.8 57.9 64.3
09/08/2018 13:14:25 51.29 51.78 52.52 51.2 51.2 52 57.84 57.75 59.1 57.8 57.9 64.3
09/08/2018 13:14:26 52.51 52.29 52.52 51.2 51.2 52 58.4 58.24 59.1 57.8 57.9 64.3
09/08/2018 13:14:27 50.45 51.77 52.52 51.2 51.2 52 57.59 58.35 59.1 57.8 57.9 64.3
09/08/2018 13:14:28 51.56 51.71 52.52 51.2 51.2 52 58.05 58.14 59.1 57.8 57.9 64.3
09/08/2018 13:14:29 50.59 51.25 52.52 51.2 51.2 52 57.51 57.81 58.63 57.8 57.9 64.3
09/08/2018 13:14:30 50.77 51.2 52.52 51.2 51.2 52 57.28 57.75 58.63 57.8 57.9 64.3
09/08/2018 13:14:31 50.78 51.07 52.52 51.2 51.2 52 57.75 57.73 58.63 57.8 57.9 64.3
09/08/2018 13:14:32 52.37 51.93 52.52 51.2 51.2 52 57.47 57.74 58.63 57.8 57.9 64.3
09/08/2018 13:14:33 51.55 52.51 52.52 51.2 51.2 52 57.13 57.75 58.63 57.8 57.9 64.3
09/08/2018 13:14:34 51.63 52.09 52.51 51.2 51.2 52 57.54 57.48 58.63 57.8 57.9 64.3
09/08/2018 13:14:35 51.29 51.71 52.51 51.2 51.2 52 57.73 57.74 58.63 57.8 57.9 64.3
09/08/2018 13:14:36 50.39 51.27 52.51 51.2 51.2 52 58.64 58.54 58.63 57.8 57.9 64.3
09/08/2018 13:14:37 51.29 51.36 52.51 51.2 51.2 52 58.05 58.46 58.63 57.8 57.9 64.3
09/08/2018 13:14:38 50.25 51.14 52.51 51.1 51.2 52 57.6 58.38 58.63 57.8 57.9 64.3
09/08/2018 13:14:39 49.8 50.54 52.51 51.1 51.2 52 57.03 57.75 58.63 57.8 57.9 64.3
09/08/2018 13:14:40 49.33 50.24 52.51 51.1 51.2 52 57.01 57.49 58.63 57.8 57.9 64.3
09/08/2018 13:14:41 54.12 53.46 53.46 51.2 51.2 52 58.61 58.28 58.63 57.8 57.9 64.3
09/08/2018 13:14:42 50.82 53.49 53.49 51.2 51.2 52 57.91 58.43 58.63 57.8 57.9 64.3
09/08/2018 13:14:43 50.57 51.85 53.49 51.2 51.2 52 57.38 57.93 58.54 57.8 57.9 64.3
09/08/2018 13:14:44 52.59 52.63 53.49 51.2 51.2 52 57.62 57.96 58.54 57.8 57.9 64.3
09/08/2018 13:14:45 52.49 52.54 53.49 51.2 51.2 52 57.51 57.68 58.54 57.8 57.9 64.3
09/08/2018 13:14:46 52.77 53.44 53.49 51.2 51.2 52 58.26 58.34 58.54 57.8 57.9 64.3
09/08/2018 13:14:47 50.86 52.45 53.49 51.2 51.2 52 57.76 58.09 58.54 57.8 57.9 64.3
09/08/2018 13:14:48 50.93 51.73 53.49 51.2 51.2 52 57.52 57.91 58.54 57.8 57.9 64.3
09/08/2018 13:14:49 51.48 51.54 53.49 51.2 51.2 52 57.41 57.84 58.54 57.8 57.9 64.3
09/08/2018 13:14:50 53.42 53.26 53.49 51.2 51.2 52 58.72 58.46 58.54 57.8 57.9 64.3
09/08/2018 13:14:51 50.52 53.24 53.49 51.2 51.2 52 57.92 58.49 58.54 57.8 57.9 64.3
09/08/2018 13:14:52 51.41 51.73 53.49 51.2 51.2 52 57.8 58.21 58.54 57.8 57.9 64.3
09/08/2018 13:14:53 52.75 53.14 53.49 51.2 51.2 52 57.78 58.3 58.54 57.8 57.9 64.3
09/08/2018 13:14:54 52.05 52.27 53.49 51.2 51.2 52 57.79 57.95 58.54 57.8 57.9 64.3
09/08/2018 13:14:55 53.5 53.66 53.66 51.2 51.2 52 58.13 58.2 58.54 57.8 57.9 64.3
09/08/2018 13:14:56 50.76 52.84 53.66 51.2 51.2 52 57.39 58.07 58.54 57.8 57.9 64.3
09/08/2018 13:14:57 51.2 51.88 53.66 51.2 51.2 52 57.64 57.83 58.54 57.8 57.9 64.3
09/08/2018 13:14:58 51.72 51.76 53.66 51.2 51.2 52 57.41 57.74 58.54 57.8 57.9 64.3
09/08/2018 13:14:59 51.17 51.84 53.66 51.2 51.2 52 57.6 57.64 58.54 57.8 57.9 64.3
09/08/2018 13:15:00 50.68 51.73 53.66 51.2 51.2 52 59.66 59.26 59.26 57.8 57.9 64.3
09/08/2018 13:15:01 50.73 51.3 53.66 51.2 51.2 52 57.6 58.95 59.26 57.8 57.9 64.3
09/08/2018 13:15:02 51.59 51.34 53.66 51.2 51.2 52 57.69 58.13 59.26 57.8 57.9 64.3
09/08/2018 13:15:03 50.68 51.72 53.66 51.2 51.2 52 57.58 58.01 59.26 57.8 57.9 64.3
09/08/2018 13:15:04 54.01 53.39 53.66 51.2 51.2 52 59.35 58.76 59.26 57.8 57.9 64.3
09/08/2018 13:15:05 51.23 52.69 53.66 51.2 51.2 52 58 58.76 59.26 57.8 57.9 64.3
09/08/2018 13:15:06 50.77 51.99 53.66 51.2 51.2 52 58.01 58.54 59.26 57.8 57.9 64.3
09/08/2018 13:15:07 51.61 51.72 53.66 51.2 51.2 52 58.84 58.68 59.26 57.8 57.9 64.3
09/08/2018 13:15:08 52.18 52.37 53.66 51.2 51.2 52 58.44 58.76 59.26 57.8 57.9 64.3
09/08/2018 13:15:09 49.8 52.37 53.66 51.2 51.2 52 58.36 58.64 59.26 57.8 57.9 64.3
09/08/2018 13:15:10 50.69 51.19 53.66 51.2 51.2 52 59 59.13 59.26 57.8 57.9 64.3
09/08/2018 13:15:11 51.95 51.79 53.66 51.2 51.2 52 59.76 59.39 59.39 57.8 57.9 64.3
09/08/2018 13:15:12 50.9 51.99 53.66 51.2 51.2 52 60.4 60.29 60.29 57.8 57.9 64.3
09/08/2018 13:15:13 53.1 52.78 53.66 51.2 51.2 52 63.93 62.93 62.93 57.9 57.9 64.3
09/08/2018 13:15:14 50.42 52.11 53.66 51.2 51.2 52 68.48 68.15 68.15 58 58 64.3
09/08/2018 13:15:15 49.75 51.25 53.66 51.2 51.2 52 75.49 74.3 74.3 58.8 58.2 64.3
09/08/2018 13:15:16 52.38 51.89 53.66 51.2 51.2 52 65.52 73.37 74.3 58.8 58.2 64.3
09/08/2018 13:15:17 50.55 51.88 53.66 51.2 51.2 52 60.79 70.02 74.3 58.8 58.3 64.3
09/08/2018 13:15:18 50.67 51.31 53.66 51.2 51.2 52 60.42 66.55 74.3 58.8 58.3 64.3
09/08/2018 13:15:19 48.55 50.89 53.66 51.1 51.2 52 57.9 63.73 74.3 58.8 58.3 64.3
09/08/2018 13:15:20 48.88 49.55 53.66 51.1 51.2 52 58.01 61.05 74.3 58.8 58.3 64.3
09/08/2018 13:15:21 47.95 49.15 53.66 51.1 51.2 52 57.88 59.45 74.3 58.8 58.3 64.3
09/08/2018 13:15:22 50.69 50.13 53.66 51.1 51.2 52 58.11 58.55 74.3 58.8 58.3 64.3
09/08/2018 13:15:23 49.43 50.46 53.66 51.1 51.2 52 56.47 58.26 74.3 58.8 58.3 64.3
09/08/2018 13:15:24 47.6 49.57 53.66 51.1 51.2 52 58.47 58.16 74.3 58.8 58.3 64.3
09/08/2018 13:15:25 49.1 49.11 53.39 51.1 51.2 52 58.35 58.49 74.3 58.8 58.3 64.3
09/08/2018 13:15:26 48.13 49.03 53.39 51.1 51.2 52 57.96 58.2 74.3 58.8 58.3 64.3
09/08/2018 13:15:27 48.01 48.5 53.39 51.1 51.2 52 57.1 58.01 74.3 58.8 58.3 64.3
09/08/2018 13:15:28 48.91 48.68 53.39 51.1 51.2 52 57.13 57.52 74.3 58.8 58.3 64.3
09/08/2018 13:15:29 49 49.3 53.39 51.1 51.2 52 57.74 57.79 74.3 58.8 58.3 64.3
09/08/2018 13:15:30 50.29 49.95 53.39 51 51.2 52 57.4 57.62 74.3 58.8 58.3 64.3
09/08/2018 13:15:31 49.34 49.91 53.39 51 51.2 52 57.14 57.62 74.3 58.8 58.3 64.3
09/08/2018 13:15:32 48.54 49.99 53.39 51 51.2 52 57.34 57.56 74.3 58.8 58.3 64.3
09/08/2018 13:15:33 48.48 49.27 53.39 51 51.2 52 57.38 57.53 74.3 58.8 58.3 64.3
09/08/2018 13:15:34 48 48.67 52.78 51 51.2 52 58.09 58.02 74.3 58.8 58.3 64.3
09/08/2018 13:15:35 50.44 49.84 52.78 51 51.2 52 57.75 57.92 74.3 58.8 58.3 64.3
09/08/2018 13:15:36 48.77 49.87 52.78 51 51.2 52 57.14 57.82 74.3 58.8 58.3 64.3
09/08/2018 13:15:37 48.15 49.17 52.78 51 51.2 52 57.02 57.49 74.3 58.8 58.3 64.3
09/08/2018 13:15:38 50.75 50.39 52.78 51 51.2 52 57.78 57.67 74.3 58.8 58.3 64.3
09/08/2018 13:15:39 49.39 50.43 52.78 51 51.2 52 57.67 57.76 74.3 58.8 58.3 64.3
09/08/2018 13:15:40 50.51 50.35 52.78 51 51.2 52 57.19 57.69 74.3 58.8 58.3 64.3
09/08/2018 13:15:41 50.52 50.62 52.78 51 51.2 52 57.83 57.8 74.3 58.8 58.3 64.3
09/08/2018 13:15:42 49.53 50.48 52.78 51 51.2 52 57.64 57.75 74.3 58.8 58.3 64.3
09/08/2018 13:15:43 51.62 51.69 52.11 51 51.2 52 58.07 58.07 74.3 58.8 58.3 64.3
09/08/2018 13:15:44 47.7 50.81 51.89 51 51.2 52 56.91 57.97 74.3 58.8 58.3 64.3
09/08/2018 13:15:45 52.04 51.82 51.89 51 51.2 52 57.99 57.87 73.37 58.8 58.3 64.3
09/08/2018 13:15:46 48.43 50.88 51.88 51 51.2 52 57.19 57.99 70.02 58.8 58.3 64.3
09/08/2018 13:15:47 47.95 49.53 51.82 50.9 51.2 52 56.46 57.3 66.55 58.8 58.3 64.3
09/08/2018 13:15:48 50.25 49.87 51.82 50.9 51.2 52 58.27 57.94 63.73 58.8 58.3 64.3
09/08/2018 13:15:49 49.14 50.22 51.82 50.9 51.2 52 56.94 57.97 61.05 58.8 58.3 64.3
09/08/2018 13:15:50 50.4 50.14 51.82 50.9 51.2 52 57.31 57.39 59.45 58.8 58.3 64.3
09/08/2018 13:15:51 49.95 50.37 51.82 50.9 51.2 52 57.59 57.74 58.55 58.8 58.3 64.3
09/08/2018 13:15:52 50.84 50.8 51.82 50.9 51.2 52 57.41 57.52 58.49 58.8 58.3 64.3
09/08/2018 13:15:53 51.6 52.11 52.11 50.9 51.2 52 58.17 58.09 58.49 58.8 58.3 64.3
09/08/2018 13:15:54 48.34 50.91 52.11 50.9 51.2 52 57.23 58.11 58.49 58.8 58.3 64.3
09/08/2018 13:15:55 49.07 49.57 52.11 50.9 51.2 52 56.91 57.44 58.2 58.8 58.3 64.3
09/08/2018 13:15:56 47.95 49.36 52.11 50.9 51.2 52 57.34 57.43 58.11 58.8 58.3 64.3
09/08/2018 13:15:57 48.45 48.68 52.11 50.9 51.2 52 57.49 57.57 58.11 58.8 58.3 64.3
09/08/2018 13:15:58 50 49.83 52.11 50.9 51.2 52 56.89 57.46 58.11 58.8 58.3 64.3
09/08/2018 13:15:59 49.49 49.87 52.11 50.9 51.2 52 56.89 57.2 58.11 58.8 58.3 64.3
09/08/2018 13:16:00 51.98 52.05 52.11 50.9 51.2 52 58.08 57.95 58.11 58.8 58.3 64.3
09/08/2018 13:16:01 53.7 53.08 53.08 50.9 51.2 52 58.25 58.06 58.11 58.8 58.3 64.3
09/08/2018 13:16:02 51.72 52.91 53.08 50.9 51.2 52 58.09 58.19 58.19 58.8 58.3 64.3
09/08/2018 13:16:03 52.36 52.89 53.08 50.9 51.2 52 58.52 58.42 58.42 58.8 58.3 64.3
09/08/2018 13:16:04 48.96 51.94 53.08 50.9 51.2 52 58.38 58.53 58.53 58.8 58.3 64.3
09/08/2018 13:16:05 52.72 52.6 53.08 50.9 51.2 52 58.29 58.76 58.76 58.8 58.3 64.3
09/08/2018 13:16:06 48.89 51.36 53.08 50.9 51.2 52 57.94 58.23 58.76 58.8 58.3 64.3
09/08/2018 13:16:07 50.33 50.35 53.08 50.9 51.2 52 58.09 58.38 58.76 58.8 58.3 64.3
09/08/2018 13:16:08 50 50.7 53.08 50.9 51.2 52 57.35 57.98 58.76 58.8 58.3 64.3
09/08/2018 13:16:09 51.28 51.18 53.08 50.9 51.2 52 57.76 57.9 58.76 58.8 58.3 64.3
09/08/2018 13:16:10 52.42 52.37 53.08 50.9 51.2 52 58.32 58.2 58.76 58.8 58.2 64.3
09/08/2018 13:16:11 53.71 53.46 53.46 50.9 51.2 52 58.42 58.43 58.76 58.8 58.2 64.3
09/08/2018 13:16:12 50.39 53.55 53.55 50.9 51.2 52 57.51 58.45 58.76 58.8 58.2 64.3
09/08/2018 13:16:13 49.02 51.74 53.55 50.9 51.2 52 57.84 58.04 58.76 58.8 58.2 64.3
09/08/2018 13:16:14 50.15 50.49 53.55 50.9 51.2 52 57.58 58.02 58.76 58.8 58.2 64.3
09/08/2018 13:16:15 51.46 51.49 53.55 50.9 51.2 52 57.41 57.82 58.76 58.8 58.2 64.3
09/08/2018 13:16:16 49.39 50.83 53.55 50.9 51.2 52 57.3 57.71 58.76 58.8 58.2 64.3
09/08/2018 13:16:17 49.93 50.1 53.55 50.9 51.2 52 57.24 57.6 58.76 58.8 58.2 64.3
09/08/2018 13:16:18 49.47 50.05 53.55 50.9 51.2 52 56.59 57.23 58.76 58.8 58.2 64.3
09/08/2018 13:16:19 49.42 49.62 53.55 50.9 51.2 52 57.44 57.25 58.76 58.8 58.2 64.3
09/08/2018 13:16:20 50.7 50.47 53.55 50.9 51.1 52 57.19 57.39 58.76 58.8 58.2 64.3
09/08/2018 13:16:21 53.07 52.23 53.55 50.9 51.2 52 57.63 57.72 58.76 58.8 58.2 64.3
09/08/2018 13:16:22 51.54 52.12 53.55 50.9 51.1 52 57.85 57.77 58.76 58.8 58.2 64.3
09/08/2018 13:16:23 51.38 52.37 53.55 50.9 51.2 52 57.94 57.97 58.76 58.8 58.2 64.3
09/08/2018 13:16:24 52.28 52.24 53.55 50.9 51.2 52 57.65 57.84 58.76 58.8 58.2 64.3
09/08/2018 13:16:25 50.65 52.39 53.55 50.9 51.2 52 57.23 57.92 58.76 58.8 58.2 64.3
09/08/2018 13:16:26 50.2 51.08 53.55 50.9 51.1 52 57.73 57.85 58.76 58.8 58.2 64.3
09/08/2018 13:16:27 51.15 51.03 53.55 50.9 51.1 52 58.63 58.41 58.76 58.8 58.2 64.3
09/08/2018 13:16:28 49.84 51.09 53.55 50.9 51.1 52 57.5 58.2 58.76 58.8 58.2 64.3
09/08/2018 13:16:29 51.51 51.57 53.55 50.9 51.1 52 58.47 58.41 58.76 58.8 58.2 64.3
09/08/2018 13:16:30 51.84 52.13 53.55 50.9 51.1 52 57.51 58.42 58.76 58.8 58.2 64.3
09/08/2018 13:16:31 51.9 52.65 53.55 50.9 51.1 52 57.75 58.14 58.76 58.8 58.2 64.3
09/08/2018 13:16:32 51.9 52.18 53.55 50.9 51.1 52 58.61 58.42 58.76 58.8 58.2 64.3
09/08/2018 13:16:33 50.73 52.33 53.55 50.9 51.1 52 59.16 58.98 58.98 58.8 58.2 64.3
09/08/2018 13:16:34 51.58 51.69 53.55 50.9 51.1 52 59.72 59.45 59.45 58.8 58.2 64.3
09/08/2018 13:16:35 49.44 51.67 53.55 50.9 51.1 52 61.52 60.77 60.77 58.8 58.2 64.3
09/08/2018 13:16:36 49.89 50.56 53.55 50.9 51.1 52 60.31 61.27 61.27 58.9 58.2 64.3
09/08/2018 13:16:37 50.63 50.56 53.55 50.9 51.1 52 57.88 60.32 61.27 58.9 58.2 64.3
09/08/2018 13:16:38 49.11 50.37 53.55 50.9 51.1 52 57.68 58.89 61.27 58.9 58.2 64.3
09/08/2018 13:16:39 48.12 49.58 53.55 50.9 51.1 52 57.09 58.18 61.27 58.9 58.2 64.3
09/08/2018 13:16:40 47.52 48.75 53.55 50.9 51.1 52 57.2 57.65 61.27 58.9 58.2 64.3
09/08/2018 13:16:41 49.15 48.82 53.55 50.9 51.1 52 57.02 57.48 61.27 58.8 58.2 64.3
09/08/2018 13:16:42 49.03 49.31 52.65 50.9 51.1 52 57.48 57.38 61.27 58.8 58.2 64.3
09/08/2018 13:16:43 47.59 48.85 52.65 50.9 51.1 52 57.18 57.53 61.27 58.8 58.2 64.3
09/08/2018 13:16:44 48.32 48.44 52.65 50.9 51.1 52 56.92 57.22 61.27 58.8 58.2 64.3
09/08/2018 13:16:45 47.78 48.46 52.65 50.9 51.1 52 57.05 57.26 61.27 58.8 58.2 64.3
09/08/2018 13:16:46 47.87 48.17 52.65 50.9 51.1 52 57.28 57.35 61.27 58.8 58.2 64.3
09/08/2018 13:16:47 48.39 48.51 52.65 50.9 51.1 52 56.57 57.16 61.27 58.8 58.2 64.3
09/08/2018 13:16:48 49.98 49.86 52.65 50.9 51.1 52 57.53 57.34 61.27 58.8 58.2 64.3
09/08/2018 13:16:49 48.96 49.8 52.65 50.9 51.1 52 57.53 57.5 61.27 58.8 58.2 64.3
09/08/2018 13:16:50 47.14 49.07 52.65 50.8 51.1 52 57.05 57.62 61.27 58.8 58.2 64.3
09/08/2018 13:16:51 48.51 48.4 52.65 50.8 51.1 52 57.2 57.31 61.27 58.8 58.2 64.3
09/08/2018 13:16:52 48.74 48.77 52.65 50.8 51.1 52 57.3 57.56 61.27 58.8 58.2 64.3
09/08/2018 13:16:53 47.81 48.82 52.65 50.8 51.1 52 57.09 57.29 61.27 58.8 58.2 64.3
09/08/2018 13:16:54 49.49 49.34 52.65 50.8 51.1 52 57.81 57.7 61.27 58.8 58.2 64.3
09/08/2018 13:16:55 48.34 49.19 52.65 50.8 51.1 52 57.01 57.61 61.27 58.8 58.2 64.3
09/08/2018 13:16:56 46.91 48.67 52.65 50.8 51.1 52 57.19 57.63 61.27 58.8 58.2 64.3
09/08/2018 13:16:57 49 48.8 52.65 50.8 51.1 52 57.4 57.48 61.27 58.8 58.2 64.3
09/08/2018 13:16:58 49.48 49.38 52.65 50.8 51.1 52 57.65 57.66 61.27 58.8 58.2 64.3
09/08/2018 13:16:59 48.1 49.09 52.65 50.8 51.1 52 58.12 58 61.27 58.8 58.2 64.3
09/08/2018 13:17:00 48.38 48.55 52.65 50.8 51.1 52 57.99 58.18 61.27 58.8 58.2 64.3
09/08/2018 13:17:01 49.35 49.2 52.33 50.8 51.1 52 56.93 57.96 61.27 58.8 58.2 64.3
09/08/2018 13:17:02 52.1 51.53 52.33 50.8 51.1 52 57.67 57.68 61.27 58.8 58.2 64.3
09/08/2018 13:17:03 48.58 51.16 51.69 50.8 51.1 52 57.45 57.59 61.27 58.8 58.2 64.3
09/08/2018 13:17:04 50.41 50.44 51.67 50.8 51.1 52 57.28 57.87 61.27 58.8 58.2 64.3
09/08/2018 13:17:05 48.55 50.28 51.53 50.8 51.1 52 58.42 58.3 61.27 58.8 58.2 64.3
09/08/2018 13:17:06 48.4 49.28 51.53 50.8 51.1 52 56.99 58.02 60.32 58.8 58.1 64.3
09/08/2018 13:17:07 49.74 49.53 51.53 50.8 51 52 57.87 57.85 58.89 58.8 58.1 64.3
09/08/2018 13:17:08 50.52 50.41 51.53 50.8 51 52 57.92 58 58.3 58.8 58.1 64.3
09/08/2018 13:17:09 49.92 50.36 51.53 50.8 51 52 58.25 58.22 58.3 58.8 58.1 64.3
09/08/2018 13:17:10 50.21 50.74 51.53 50.8 51 52 58.14 58.29 58.3 58.8 58.1 64.3
09/08/2018 13:17:11 48.71 50.29 51.53 50.8 51 52 57.3 58.2 58.3 58.8 58.1 64.3
09/08/2018 13:17:12 52.64 52.28 52.28 50.8 51 52 58.31 58.32 58.32 58.8 58.1 64.3
09/08/2018 13:17:13 49.09 52.18 52.28 50.8 51 52 57.92 58.5 58.5 58.8 58.1 64.3
09/08/2018 13:17:14 49.16 50.55 52.28 50.8 51 52 57.85 58.13 58.5 58.8 58.1 64.3
09/08/2018 13:17:15 48.11 49.77 52.28 50.8 51 52 57.55 57.9 58.5 58.8 58.1 64.3
09/08/2018 13:17:16 48.05 48.58 52.28 50.8 51 52 57.02 57.77 58.5 58.8 58.1 64.3
09/08/2018 13:17:17 49.9 49.59 52.28 50.8 51 52 56.58 57.29 58.5 58.8 58.1 64.3
09/08/2018 13:17:18 49.1 49.56 52.28 50.7 51 52 57.71 57.43 58.5 58.8 58.1 64.3
09/08/2018 13:17:19 51.92 51.75 52.28 50.8 51 52 58.04 58.03 58.5 58.8 58.1 64.3
09/08/2018 13:17:20 53.77 53.19 53.19 50.8 51 52 58.43 58.39 58.5 58.8 58.1 64.3
09/08/2018 13:17:21 52.01 53.08 53.19 50.8 51 52 58.3 58.69 58.69 58.8 58.1 64.3
09/08/2018 13:17:22 52.69 53.1 53.19 50.8 51 52 57.64 58.21 58.69 58.8 58.1 64.3
09/08/2018 13:17:23 48.82 52.55 53.19 50.8 51 52 57.34 57.95 58.69 58.8 58.1 64.3
09/08/2018 13:17:24 52.79 52.76 53.19 50.8 51 52 58.17 58.28 58.69 58.8 58.1 64.3
09/08/2018 13:17:25 49.11 51.71 53.19 50.8 51 52 57.31 57.85 58.69 58.8 58.1 64.3
09/08/2018 13:17:26 50.3 50.41 53.19 50.8 51 52 56.98 57.53 58.69 58.8 58.1 64.3
09/08/2018 13:17:27 50.27 50.57 53.19 50.8 51 52 59.07 58.85 58.85 58.8 58.1 64.3
09/08/2018 13:17:28 49.65 50.29 53.19 50.8 51 52 57.64 58.92 58.92 58.8 58.1 64.3
09/08/2018 13:17:29 53.14 52.52 53.19 50.8 51 52 58.46 58.4 58.92 58.8 58.1 64.3
09/08/2018 13:17:30 52.32 52.74 53.19 50.8 51 52 57.49 58.35 58.92 58.8 58.1 64.3
09/08/2018 13:17:31 51.72 53.36 53.36 50.8 51 52 57.83 58.26 58.92 58.8 58.1 64.3
09/08/2018 13:17:32 48.32 51.75 53.36 50.8 51 52 56.78 57.81 58.92 58.8 58.1 64.3
09/08/2018 13:17:33 49.1 49.97 53.36 50.8 51 52 57.5 57.46 58.92 58.8 58.1 64.3
09/08/2018 13:17:34 51.87 51.48 53.36 50.8 51 52 57.43 57.86 58.92 58.8 58.1 64.3
09/08/2018 13:17:35 49.62 50.73 53.36 50.8 51 52 57.11 57.51 58.92 58.8 58.1 64.3
09/08/2018 13:17:36 50.83 50.72 53.36 50.8 51 52 57.32 57.31 58.92 58.8 58.1 64.3
09/08/2018 13:17:37 50.16 50.69 53.36 50.8 51 52 57.99 57.88 58.92 58.8 58.1 64.3
09/08/2018 13:17:38 49.8 50.25 53.36 50.8 51 52 57.37 58.06 58.92 58.8 58.1 64.3
09/08/2018 13:17:39 49.83 50.16 53.36 50.8 51 52 57.75 57.9 58.92 58.8 58.1 64.3
09/08/2018 13:17:40 53.5 52.47 53.36 50.8 51 52 58.82 58.48 58.92 58.8 58.1 64.3
09/08/2018 13:17:41 51.48 52.54 53.36 50.8 51 52 57.87 58.49 58.92 58.8 58.1 64.3
09/08/2018 13:17:42 51.4 52.21 53.36 50.8 51 52 58.48 58.35 58.92 58.8 58.1 64.3
09/08/2018 13:17:43 50.72 51.36 53.36 50.8 51 52 57.97 58.45 58.92 58.8 58.1 64.3
09/08/2018 13:17:44 52.1 52.13 53.36 50.8 51 52 58.53 58.72 58.92 58.8 58.1 64.3
09/08/2018 13:17:45 50.64 51.41 53.36 50.8 51 52 57.99 58.31 58.92 58.8 58.1 64.3
09/08/2018 13:17:46 50.62 51.08 53.36 50.8 51 52 57.38 58.14 58.92 58.8 58.1 64.3
09/08/2018 13:17:47 49.84 50.92 53.36 50.8 51 52 57.85 57.92 58.92 58.8 58.1 64.3
09/08/2018 13:17:48 50.28 50.44 53.36 50.8 51 52 57.02 57.78 58.92 58.8 58.1 64.3
09/08/2018 13:17:49 51.87 51.55 53.36 50.8 51 52 57.89 57.74 58.92 58.8 58.1 64.3
09/08/2018 13:17:50 53.06 52.6 53.36 50.8 51 52 58.27 58.1 58.92 58.8 58.1 64.3
09/08/2018 13:17:51 50.21 52.34 53.36 50.8 51 52 57.5 58.09 58.92 58.8 58.1 64.3
09/08/2018 13:17:52 51.7 52.19 53.36 50.8 51 52 58.15 58.12 58.92 58.8 58.1 64.3
09/08/2018 13:17:53 51.38 51.59 53.36 50.8 51 52 57.19 57.98 58.92 58.8 58.1 64.3
09/08/2018 13:17:54 50.65 51.93 53.36 50.8 51 52 57.35 57.75 58.92 58.8 58.1 64.3
09/08/2018 13:17:55 50.19 50.81 53.36 50.8 51 52 57.05 57.49 58.92 58.8 58.1 64.3
09/08/2018 13:17:56 50.76 50.99 53.36 50.8 51 52 58.19 57.99 58.92 58.8 58.1 64.3
09/08/2018 13:17:57 50.95 50.93 53.36 50.8 51 52 57.09 57.78 58.92 58.8 58.1 64.3
09/08/2018 13:17:58 51.66 51.81 53.36 50.8 51 52 57.18 57.51 58.72 58.8 58.1 64.3
09/08/2018 13:17:59 49.86 51.78 53.36 50.8 51 52 58.18 58 58.72 58.8 58.1 64.3
09/08/2018 13:18:00 50.05 50.36 53.36 50.8 51 52 57.73 57.99 58.72 58.8 58.1 64.3
09/08/2018 13:18:01 51.04 51.17 52.6 50.8 51 52 58.81 58.78 58.78 58.8 58.1 64.3
09/08/2018 13:18:02 52.41 52.11 52.6 50.8 51 52 58.53 58.66 58.78 58.8 58.1 64.3
09/08/2018 13:18:03 49.08 52.3 52.6 50.8 51 52 57.76 58.5 58.78 58.8 58.1 64.3
09/08/2018 13:18:04 49.73 50.45 52.6 50.8 51 52 57.35 58.13 58.78 58.8 58.1 64.3
09/08/2018 13:18:05 51.05 51.21 52.6 50.8 51 52 57.41 57.72 58.78 58.8 58.1 64.3
09/08/2018 13:18:06 50.84 51.12 52.6 50.8 51 52 57.86 57.88 58.78 58.8 58.1 64.3
09/08/2018 13:18:07 49.47 50.94 52.6 50.8 51 52 57.33 57.73 58.78 58.8 58.1 64.3
09/08/2018 13:18:08 48.66 49.9 52.6 50.8 51 52 56.88 57.59 58.78 58.8 58.1 64.3
09/08/2018 13:18:09 51.44 51.28 52.6 50.8 51 52 58.42 58.06 58.78 58.8 58.1 64.3
09/08/2018 13:18:10 50.96 51.89 52.6 50.8 51 52 58.06 58.25 58.78 58.8 58.1 64.3
09/08/2018 13:18:11 48.88 50.86 52.6 50.8 51 52 57.04 58.05 58.78 58.8 58.1 64.3
09/08/2018 13:18:12 49.42 49.73 52.6 50.8 51 52 56.79 57.5 58.78 58.8 58.1 64.3
09/08/2018 13:18:13 52 51.35 52.6 50.8 51 52 57.72 57.63 58.78 58.8 58.1 64.3
09/08/2018 13:18:14 52.57 52.52 52.6 50.8 51 52 57.37 57.49 58.78 58.8 58.1 64.3
09/08/2018 13:18:15 55.27 54.9 54.9 50.8 51 52 58.62 58.45 58.78 58.8 58.1 64.3
09/08/2018 13:18:16 52.35 53.92 54.9 50.8 51 52 57.78 58.12 58.78 58.8 58.1 64.3
09/08/2018 13:18:17 51.59 53.22 54.9 50.8 51 52 57.8 58.04 58.78 58.8 58.1 64.3
09/08/2018 13:18:18 54.09 53.7 54.9 50.8 51 52 58.06 58.09 58.78 58.8 58.1 64.3
09/08/2018 13:18:19 50.51 53.49 54.9 50.8 51 52 57.34 57.96 58.78 58.8 58.1 64.3
09/08/2018 13:18:20 49.66 51.86 54.9 50.8 51 52 58.3 58.06 58.78 58.8 58.1 64.3
09/08/2018 13:18:21 52 51.82 54.9 50.8 51 52 58.19 58.27 58.78 58.8 58.1 64.3
09/08/2018 13:18:22 52.25 52.72 54.9 50.8 51 52 58.43 58.49 58.78 58.8 58.1 64.3
09/08/2018 13:18:23 49.3 51.77 54.9 50.8 51 52 57.33 58.23 58.78 58.8 58.1 64.3
09/08/2018 13:18:24 49.94 50.43 54.9 50.8 51 52 57.02 57.67 58.78 58.8 58.1 64.3
09/08/2018 13:18:25 50.73 50.8 54.9 50.8 51 52 57.05 57.41 58.78 58.8 58.1 64.3
09/08/2018 13:18:26 49.69 50.37 54.9 50.8 51 52 57.25 57.37 58.78 58.8 58.1 64.3
09/08/2018 13:18:27 52.62 52.21 54.9 50.8 51 52 58.42 58.14 58.78 58.8 58.1 64.3
09/08/2018 13:18:28 49.62 51.44 54.9 50.8 51 52 57.12 58.08 58.78 58.8 58.1 64.3
09/08/2018 13:18:29 51.1 51.05 54.9 50.8 51 52 57.62 57.63 58.78 58.8 58.1 64.3
09/08/2018 13:18:30 50.68 51.17 54.9 50.8 51 52 57.63 57.7 58.78 58.8 58.1 64.3
09/08/2018 13:18:31 51.63 51.42 54.9 50.8 51 52 57.75 57.85 58.66 58.8 58.1 64.3
09/08/2018 13:18:32 51.36 52.23 54.9 50.8 51 52 57.77 57.98 58.5 58.8 58.1 64.3
09/08/2018 13:18:33 49.71 51.28 54.9 50.8 51 52 57.45 57.82 58.49 58.8 58.1 64.3
09/08/2018 13:18:34 51.06 50.99 54.9 50.8 51 52 58.69 58.68 58.68 58.8 58.1 64.3
09/08/2018 13:18:35 50.13 51 54.9 50.8 51 52 60.52 60.23 60.23 58.8 58.1 64.3
09/08/2018 13:18:36 50.55 50.78 54.9 50.8 51 52 56.78 59.55 60.23 58.8 58.1 64.3
09/08/2018 13:18:37 51.95 52.17 54.9 50.8 51 52 57.89 58.47 60.23 58.8 58.1 64.3
09/08/2018 13:18:38 49.86 51.44 54.9 50.8 51 52 56.82 57.98 60.23 58.8 58.1 64.3
09/08/2018 13:18:39 51.74 51.55 54.9 50.8 51 52 57.45 57.48 60.23 58.8 58.1 64.3
09/08/2018 13:18:40 50.67 51.59 54.9 50.8 51 52 57.61 57.75 60.23 58.8 58.1 64.3
09/08/2018 13:18:41 52.18 51.92 54.9 50.8 51 52 57.46 57.55 60.23 58.8 58.1 64.3
09/08/2018 13:18:42 50.73 52.15 54.9 50.8 51 52 57.38 57.59 60.23 58.8 58.1 64.3
09/08/2018 13:18:43 49.88 51.12 54.9 50.8 51 52 57.5 57.62 60.23 58.8 58.1 64.3
09/08/2018 13:18:44 52.56 52.22 54.9 50.8 51 52 57.88 57.79 60.23 58.8 58.1 64.3
09/08/2018 13:18:45 51.17 52.1 53.92 50.8 51 52 57.43 57.78 60.23 58.8 58.1 64.3
09/08/2018 13:18:46 52.84 52.64 53.7 50.8 51 52 57.99 58.01 60.23 58.8 58.1 64.3
09/08/2018 13:18:47 51.46 52.9 53.7 50.8 51 52 57.69 58.08 60.23 58.8 58.1 64.3
09/08/2018 13:18:48 49.59 51.94 53.49 50.8 51 52 57.75 58.04 60.23 58.8 58.1 64.3
09/08/2018 13:18:49 52.13 51.68 52.9 50.8 50.9 52 57.36 57.87 60.23 58.8 58.1 64.3
09/08/2018 13:18:50 50.98 51.58 52.9 50.8 51 52 57.54 57.58 60.23 58.8 58.1 64.3
09/08/2018 13:18:51 52.18 52.11 52.9 50.8 51 52 57.6 57.64 60.23 58.8 58.1 64.3
09/08/2018 13:18:52 50.8 52.16 52.9 50.8 51 52 57.92 57.92 60.23 58.8 58.1 64.3
09/08/2018 13:18:53 49.64 51.34 52.9 50.8 50.9 52 57.75 58.11 60.23 58.8 58.1 64.3
09/08/2018 13:18:54 52.61 52.23 52.9 50.8 51 52 57.59 57.81 60.23 58.8 58.1 64.3
09/08/2018 13:18:55 51.51 52.15 52.9 50.8 51 52 57.32 57.79 60.23 58.8 58.1 64.3
09/08/2018 13:18:56 53.59 53.45 53.45 50.8 51 52 58.36 58.33 60.23 58.8 58.1 64.3
09/08/2018 13:18:57 50.92 53.42 53.45 50.8 51 52 57.81 58.35 60.23 58.8 58.1 64.3
09/08/2018 13:18:58 49.98 52.14 53.45 50.8 51 52 57.52 57.98 60.23 58.8 58.1 64.3
09/08/2018 13:18:59 51.59 51.44 53.45 50.8 51 52 57.28 57.71 60.23 58.8 58.1 64.3
09/08/2018 13:19:00 50.56 51.45 53.45 50.8 51 52 57.41 57.62 60.23 58.8 58.1 64.3
09/08/2018 13:19:01 50.91 51.22 53.45 50.8 50.9 52 57.04 57.52 60.23 58.8 58.1 64.3
09/08/2018 13:19:02 51.24 51.46 53.45 50.8 50.9 52 56.41 57.32 60.23 58.8 58.1 64.3
09/08/2018 13:19:03 51.5 52.06 53.45 50.8 50.9 52 57.03 57.23 60.23 58.8 58.1 64.3
09/08/2018 13:19:04 49.31 51.27 53.45 50.8 50.9 52 56.43 56.93 60.23 58.8 58.1 64.3
09/08/2018 13:19:05 51.25 51.16 53.45 50.8 50.9 52 57.69 57.41 59.55 58.8 58.1 64.3
09/08/2018 13:19:06 49.78 50.61 53.45 50.8 50.9 52 57.6 57.51 58.47 58.8 58.1 64.3
09/08/2018 13:19:07 49.98 50.16 53.45 50.8 50.9 52 57.84 57.75 58.35 58.8 58.1 64.3
09/08/2018 13:19:08 50.77 50.72 53.45 50.8 50.9 52 58.19 58.18 58.35 58.8 58.1 64.3
09/08/2018 13:19:09 50.41 50.75 53.45 50.8 50.9 52 56.96 58.03 58.35 58.8 58.1 64.3
09/08/2018 13:19:10 49.85 50.66 53.45 50.8 50.9 52 56.82 57.4 58.35 58.8 58.1 64.3
09/08/2018 13:19:11 49.82 50.14 53.45 50.8 50.9 52 57.69 57.55 58.35 58.8 58.1 64.3
09/08/2018 13:19:12 49.17 49.97 53.45 50.8 50.9 52 57.74 57.72 58.35 58.8 58.1 64.3
09/08/2018 13:19:13 49.41 49.56 53.45 50.8 50.9 52 57.6 57.81 58.35 58.8 58.1 64.3
09/08/2018 13:19:14 51.45 50.87 53.45 50.8 50.9 52 57.91 57.93 58.35 58.8 58.1 64.3
09/08/2018 13:19:15 49.94 50.72 53.45 50.8 50.9 52 57.7 57.88 58.35 58.8 58.1 64.3
09/08/2018 13:19:16 49.93 50.23 53.45 50.8 50.9 52 57.53 57.82 58.35 58.8 58.1 64.3
09/08/2018 13:19:17 50.53 50.43 53.45 50.8 50.9 52 58.04 57.97 58.35 58.8 58.1 64.3
09/08/2018 13:19:18 51.15 50.93 53.45 50.8 50.9 52 57.96 58.13 58.35 58.8 58.1 64.3
09/08/2018 13:19:19 49.99 50.96 53.45 50.8 50.9 52 57.55 58.1 58.35 58.8 58.1 64.3
09/08/2018 13:19:20 49.67 50.28 53.45 50.8 50.9 52 57.7 57.87 58.35 58.8 58.1 64.3
09/08/2018 13:19:21 51.46 51.06 53.45 50.8 50.9 52 57.63 57.85 58.35 58.8 58.1 64.3
09/08/2018 13:19:22 50.74 51.01 53.45 50.8 50.9 52 57.9 57.91 58.35 58.8 58.1 64.3
09/08/2018 13:19:23 51.57 51.51 53.45 50.8 50.9 52 57.98 57.97 58.35 58.8 58.1 64.3
09/08/2018 13:19:24 51.48 52.01 53.45 50.8 50.9 52 57.79 58.17 58.35 58.8 58.1 64.3
09/08/2018 13:19:25 51.28 51.64 53.45 50.8 50.9 52 58.57 58.39 58.39 58.8 58.1 64.3
09/08/2018 13:19:26 51.09 51.36 53.42 50.8 50.9 52 58.25 58.45 58.45 58.8 58.1 64.3
09/08/2018 13:19:27 51.75 51.9 52.14 50.8 50.9 52 57.82 58.44 58.45 58.8 58.1 64.3
09/08/2018 13:19:28 52.1 52.2 52.2 50.8 51 52 58.62 58.57 58.57 58.8 58.1 64.3
09/08/2018 13:19:29 51.63 52.02 52.2 50.8 51 52 57.76 58.2 58.57 58.8 58.1 64.3
09/08/2018 13:19:30 51 51.56 52.2 50.8 51 52 58.35 58.38 58.57 58.8 58.1 64.3
09/08/2018 13:19:31 51.5 51.68 52.2 50.8 51 52 58.55 58.57 58.57 58.8 58.1 64.3
09/08/2018 13:19:32 52.23 52.43 52.43 50.8 51 52 59.03 58.9 58.9 58.8 58.1 64.3
09/08/2018 13:19:33 52.19 52.49 52.49 50.8 51 52 59.79 59.51 59.51 58.8 58.1 64.3
09/08/2018 13:19:34 51.95 52.73 52.73 50.8 51 52 58.43 59.47 59.51 58.8 58.1 64.3
09/08/2018 13:19:35 51.42 52.4 52.73 50.8 51 52 58.5 59.08 59.51 58.8 58.1 64.3
09/08/2018 13:19:36 51.1 51.52 52.73 50.8 51 52 58.98 59.1 59.51 58.8 58.1 64.3
09/08/2018 13:19:37 51.97 51.9 52.73 50.8 51 52 60.04 59.77 59.77 58.8 58.1 64.3
09/08/2018 13:19:38 51.95 52.11 52.73 50.8 51 52 62.74 62.24 62.24 58.9 58.1 64.3
09/08/2018 13:19:39 51.67 52.04 52.73 50.8 51 52 66.88 65.99 65.99 58.9 58.2 64.3
09/08/2018 13:19:40 49.54 51.85 52.73 50.8 51 52 69.41 69.15 69.15 59.1 58.2 64.3
09/08/2018 13:19:41 51.35 51.41 52.73 50.8 51 52 58.93 67.88 69.15 59.1 58.2 64.3
09/08/2018 13:19:42 53.08 52.57 52.73 50.8 51 52 60.52 64.48 69.15 59.1 58.2 64.3
09/08/2018 13:19:43 51.69 52.41 52.73 50.8 51 52 60.73 62.49 69.15 59.1 58.2 64.3
09/08/2018 13:19:44 50.59 51.69 52.73 50.8 51 52 59.31 61.44 69.15 59.1 58.2 64.3
09/08/2018 13:19:45 51.78 51.7 52.73 50.8 51 52 59.53 60.4 69.15 59.1 58.2 64.3
09/08/2018 13:19:46 51.35 51.62 52.73 50.8 51 52 61.54 61.53 69.15 59.1 58.2 64.3
09/08/2018 13:19:47 50.56 51.52 52.73 50.8 51 52 63.18 62.87 69.15 59.2 58.2 64.3
09/08/2018 13:19:48 51.51 51.39 52.73 50.8 51 52 60.34 63.02 69.15 59.2 58.2 64.3
09/08/2018 13:19:49 50.28 51.36 52.73 50.8 51 52 58.74 61.39 69.15 59.2 58.2 64.3
09/08/2018 13:19:50 52.53 52.03 52.73 50.8 51 52 60.25 60.44 69.15 59.2 58.2 64.3
09/08/2018 13:19:51 51.02 51.89 52.73 50.8 51 52 58.33 60.43 69.15 59.2 58.2 64.3
09/08/2018 13:19:52 52.71 52.81 52.81 50.8 51 52 57.95 59.13 69.15 59.2 58.3 64.3
09/08/2018 13:19:53 50.31 52 52.81 50.8 51 52 57.29 58.34 69.15 59.2 58.3 64.3
09/08/2018 13:19:54 51.71 51.43 52.81 50.8 51 52 58.1 58.03 69.15 59.2 58.3 64.3
09/08/2018 13:19:55 51.05 51.42 52.81 50.8 51 52 57.79 58.22 69.15 59.2 58.3 64.3
09/08/2018 13:19:56 50.15 51.17 52.81 50.8 51 52 58.34 58.27 69.15 59.2 58.3 64.3
09/08/2018 13:19:57 51.43 51.47 52.81 50.8 51 52 57.99 58.26 69.15 59.2 58.3 64.3
09/08/2018 13:19:58 50.64 50.83 52.81 50.8 51 52 57.95 58.11 69.15 59.2 58.3 64.3
09/08/2018 13:19:59 52.38 52.09 52.81 50.8 51 52 57.89 58.11 69.15 59.2 58.3 64.3
09/08/2018 13:20:00 52.26 52.26 52.81 50.8 51 52 57.81 57.92 69.15 59.2 58.3 64.3
09/08/2018 13:20:01 51.9 52.42 52.81 50.8 51 52 58.1 58.1 69.15 59.2 58.3 64.3
09/08/2018 13:20:02 51.66 51.93 52.81 50.8 51 52 58.82 58.65 69.15 59.2 58.3 64.3
09/08/2018 13:20:03 51.79 52.28 52.81 50.8 51 52 57.86 58.69 69.15 59.2 58.3 64.3
09/08/2018 13:20:04 52.23 52.12 52.81 50.8 51 52 59.38 59.16 69.15 59.2 58.3 64.3
09/08/2018 13:20:05 51.49 52.34 52.81 50.8 51 52 60.44 60.34 69.15 59.2 58.3 64.3
09/08/2018 13:20:06 51.74 52.23 52.81 50.8 51 52 61.34 61.23 69.15 59.2 58.3 64.3
09/08/2018 13:20:07 53 52.61 52.81 50.8 51 52 58.72 60.79 69.15 59.2 58.3 64.3
09/08/2018 13:20:08 51.12 52.72 52.81 50.8 51 52 57.47 59.56 69.15 59.2 58.3 64.3
09/08/2018 13:20:09 51.98 52.08 52.81 50.8 51 52 57.56 58.38 69.15 59.2 58.3 64.3
09/08/2018 13:20:10 51.36 51.88 52.81 50.8 51 52 57.58 57.96 67.88 59.2 58.3 64.3
09/08/2018 13:20:11 51.04 51.59 52.81 50.8 51 52 58.35 58.29 64.48 59.2 58.3 64.3
09/08/2018 13:20:12 51.88 52.27 52.81 50.8 51 52 57.93 58.37 63.02 59.2 58.3 64.3
09/08/2018 13:20:13 50.49 51.45 52.81 50.8 51 52 58.12 58.26 63.02 59.1 58.3 64.3
09/08/2018 13:20:14 52.78 52.42 52.81 50.8 51 52 58.46 58.62 63.02 59 58.3 64.3
09/08/2018 13:20:15 50.85 51.85 52.81 50.8 51 52 57.6 58.27 63.02 58.4 58.3 64.3
09/08/2018 13:20:16 52.93 52.48 52.81 50.8 51 52 57.95 58.13 63.02 58.3 58.3 64.3
09/08/2018 13:20:17 49.95 52.55 52.81 50.8 51 52 56.83 57.9 63.02 58.3 58.3 64.3
09/08/2018 13:20:18 52.39 52.06 52.81 50.8 51 52 58.3 58.04 61.39 58.3 58.3 64.3
09/08/2018 13:20:19 52.22 52.42 52.81 50.8 51 52 58.25 58.2 61.23 58.3 58.3 64.3
09/08/2018 13:20:20 52.18 52.4 52.81 50.8 51 52 57.91 58.32 61.23 58.3 58.3 64.3
09/08/2018 13:20:21 51.23 52.18 52.81 50.8 51 52 57.68 58.12 61.23 58.3 58.3 64.3
09/08/2018 13:20:22 52.82 52.44 52.72 50.8 51 52 58.07 58.01 61.23 58.3 58.3 64.3
09/08/2018 13:20:23 51.49 52.2 52.72 50.8 51 52 57.42 57.93 61.23 58.3 58.3 64.3
09/08/2018 13:20:24 51.82 52.4 52.72 50.9 51 52 57.49 57.84 61.23 58.3 58.3 64.3
09/08/2018 13:20:25 51.96 52.12 52.72 50.9 51 52 57.59 57.62 61.23 58.3 58.3 64.3
09/08/2018 13:20:26 52.38 52.7 52.72 50.9 51 52 57.77 57.89 61.23 58.3 58.3 64.3
09/08/2018 13:20:27 51.64 52.27 52.72 50.9 51 52 57.44 57.83 61.23 58.3 58.3 64.3
09/08/2018 13:20:28 51.82 52.16 52.72 50.9 51 52 57.75 57.78 61.23 58.3 58.3 64.3
09/08/2018 13:20:29 51.12 52.02 52.72 50.9 51 52 57.01 57.75 61.23 58.3 58.3 64.3
09/08/2018 13:20:30 52.42 52.33 52.72 50.9 51 52 57.38 57.6 61.23 58.3 58.3 64.3
09/08/2018 13:20:31 51.94 52.32 52.72 50.9 51 52 57.15 57.42 61.23 58.3 58.3 64.3
09/08/2018 13:20:32 51.99 52.62 52.72 50.9 51 52 57.69 57.61 61.23 58.3 58.3 64.3
09/08/2018 13:20:33 51.93 52.02 52.72 50.9 51 52 57.62 57.71 61.23 58.3 58.3 64.3
09/08/2018 13:20:34 51.49 51.88 52.72 50.9 51 52 57.48 57.71 61.23 58.3 58.3 64.3
09/08/2018 13:20:35 52 52.08 52.72 51 51 52 57.2 57.51 61.23 58.3 58.3 64.3
09/08/2018 13:20:36 51.7 52.14 52.72 51 51 52 57.82 57.72 60.79 58.3 58.3 64.3
09/08/2018 13:20:37 52.24 52.42 52.72 51 51 52 57.98 57.98 59.56 58.3 58.3 64.3
09/08/2018 13:20:38 51.97 52.25 52.7 51 51 52 57.87 57.95 58.62 58.3 58.3 64.3
09/08/2018 13:20:39 51.67 52.28 52.7 51 51 52 57.55 57.91 58.62 58.3 58.3 64.3
09/08/2018 13:20:40 51.79 52.34 52.7 51 51 52 57.78 58 58.62 58.3 58.3 64.3
09/08/2018 13:20:41 51.84 52.16 52.7 51 51.1 52 58.11 58 58.62 58.3 58.3 64.3
09/08/2018 13:20:42 51.93 52.24 52.7 51 51.1 52 57.88 58.09 58.62 58.3 58.3 64.3
09/08/2018 13:20:43 51.5 52.28 52.7 51 51.1 52 58.17 58.33 58.62 58.3 58.3 64.3
09/08/2018 13:20:44 50.54 51.46 52.7 51 51.1 52 57.26 58.02 58.33 58.3 58.3 64.3
09/08/2018 13:20:45 52.74 52.33 52.7 51 51.1 52 57.71 57.74 58.33 58.3 58.3 64.3
09/08/2018 13:20:46 52.27 52.54 52.7 51 51.1 52 57.22 57.75 58.33 58.3 58.3 64.3
09/08/2018 13:20:47 50.79 52.37 52.7 51 51.1 52 57.28 57.64 58.33 58.3 58.3 64.3
09/08/2018 13:20:48 52.01 51.87 52.7 51 51.1 52 57.68 57.63 58.33 58.3 58.3 64.3
09/08/2018 13:20:49 51.16 51.8 52.7 51 51.1 52 57.78 57.83 58.33 58.3 58.3 64.3
09/08/2018 13:20:50 51.72 52.08 52.7 51 51.1 52 58.49 58.42 58.42 58.3 58.3 64.3
09/08/2018 13:20:51 50.94 51.57 52.7 51 51.1 52 57.64 58.37 58.42 58.3 58.3 64.3
09/08/2018 13:20:52 51.32 51.46 52.7 51 51.1 52 56.8 57.93 58.42 58.3 58.3 64.3
09/08/2018 13:20:53 51.08 51.35 52.7 51 51.1 52 57.67 57.67 58.42 58.3 58.3 64.3
09/08/2018 13:20:54 51.07 51.42 52.7 51.1 51.1 52 57.32 57.65 58.42 58.3 58.3 64.3
09/08/2018 13:20:55 52.19 52.17 52.7 51.1 51.1 52 57.45 57.76 58.42 58.3 58.3 64.3
09/08/2018 13:20:56 52.18 52.3 52.62 51.1 51.1 52 57.55 57.63 58.42 58.3 58.3 64.3
09/08/2018 13:20:57 50.64 52.26 52.62 51.1 51.1 52 57.72 57.86 58.42 58.3 58.3 64.3
09/08/2018 13:20:58 52.18 52.21 52.62 51.1 51.1 52 57.55 57.79 58.42 58.3 58.3 64.3
09/08/2018 13:20:59 52.15 52.52 52.62 51.1 51.1 52 57.74 57.93 58.42 58.3 58.3 64.3
09/08/2018 13:21:00 52.19 52.46 52.62 51.1 51.1 52 57.96 57.99 58.42 58.3 58.3 64.3
09/08/2018 13:21:01 51.21 52.6 52.62 51.1 51.1 52 58.17 58.35 58.42 58.3 58.3 64.3
09/08/2018 13:21:02 50.07 52.02 52.6 51.1 51.1 52 59.34 59.3 59.3 58.3 58.3 64.3
09/08/2018 13:21:03 52.06 52.05 52.6 51.1 51.1 52 62.09 61.28 61.28 58.3 58.3 64.3
09/08/2018 13:21:04 52.19 52.4 52.6 51.1 51.1 52 58.68 60.83 61.28 58.3 58.3 64.3
09/08/2018 13:21:05 53.23 52.96 52.96 51.1 51.1 52 57.56 59.59 61.28 58.3 58.3 64.3
09/08/2018 13:21:06 51.83 52.77 52.96 51.1 51.1 52 57.7 58.52 61.28 58.3 58.3 64.3
09/08/2018 13:21:07 50.26 52.3 52.96 51.1 51.1 52 57.36 58.05 61.28 58.3 58.3 64.3
09/08/2018 13:21:08 52.23 51.99 52.96 51.1 51.1 52 57.86 57.95 61.28 58.3 58.3 64.3
09/08/2018 13:21:09 51.98 52.29 52.96 51.1 51.1 52 58.28 58.21 61.28 58.3 58.3 64.3
09/08/2018 13:21:10 52.13 52.18 52.96 51.1 51.1 52 57.51 58.15 61.28 58.3 58.3 64.3
09/08/2018 13:21:11 50.45 52.2 52.96 51.1 51.1 52 57.8 57.93 61.28 58.3 58.3 64.3
09/08/2018 13:21:12 52.37 52.27 52.96 51.1 51.1 52 58.58 58.43 61.28 58.3 58.3 64.3
09/08/2018 13:21:13 52.62 52.82 52.96 51.1 51.1 52 59.06 59.05 61.28 58.3 58.3 64.3
09/08/2018 13:21:14 52.77 52.71 52.96 51.1 51.1 52 57.93 58.72 61.28 58.3 58.3 64.3
09/08/2018 13:21:15 50.17 52.69 52.96 51.1 51.1 52 57.35 58.28 61.28 58.3 58.3 64.3
09/08/2018 13:21:16 51.23 51.32 52.96 51.1 51.1 52 57.92 57.89 61.28 58.3 58.3 64.3
09/08/2018 13:21:17 51.55 51.6 52.96 51.1 51.1 52 57.43 57.9 61.28 58.3 58.3 64.3
09/08/2018 13:21:18 51.81 51.94 52.96 51.1 51.1 52 57.3 57.71 61.28 58.3 58.3 64.3
09/08/2018 13:21:19 51.06 51.83 52.96 51.1 51.1 52 57.34 57.6 61.28 58.3 58.3 64.3
09/08/2018 13:21:20 50.99 51.74 52.96 51.1 51.1 52 57.2 57.4 61.28 58.3 58.3 64.3
09/08/2018 13:21:21 52.72 52.05 52.96 51.1 51.1 52 57.85 57.73 61.28 58.3 58.3 64.3
09/08/2018 13:21:22 51.41 52.06 52.96 51.1 51.1 52 57.01 57.67 61.28 58.3 58.3 64.3
09/08/2018 13:21:23 52.86 53.01 53.01 51.1 51.1 52 57.93 57.86 61.28 58.3 58.3 64.3
09/08/2018 13:21:24 50.59 52.6 53.01 51.1 51.1 52 57.43 57.68 61.28 58.3 58.3 64.3
09/08/2018 13:21:25 50.37 51.35 53.01 51.1 51.1 52 57.24 57.86 61.28 58.3 58.3 64.3
09/08/2018 13:21:26 52.2 52.07 53.01 51.1 51.1 52 58 57.94 61.28 58.3 58.3 64.3
09/08/2018 13:21:27 51.79 51.97 53.01 51.1 51.1 52 57.93 57.94 61.28 58.3 58.3 64.3
09/08/2018 13:21:28 51.08 51.87 53.01 51.2 51.1 52 57.72 57.99 61.28 58.3 58.3 64.3
09/08/2018 13:21:29 52.51 52.14 53.01 51.2 51.1 52 58.17 58.15 61.28 58.3 58.3 64.3
09/08/2018 13:21:30 49.89 52.01 53.01 51.1 51.1 52 57.31 57.98 61.28 58.3 58.3 64.3
09/08/2018 13:21:31 50.25 51.01 53.01 51.1 51.1 52 57.93 57.9 61.28 58.3 58.3 64.3
09/08/2018 13:21:32 50.64 51.3 53.01 51.1 51.1 52 58.39 58.25 61.28 58.3 58.3 64.3
09/08/2018 13:21:33 48.63 50.21 53.01 51.1 51.1 52 58.87 58.78 60.83 58.3 58.3 64.3
09/08/2018 13:21:34 52.43 51.76 53.01 51.1 51.1 52 58.92 58.88 59.59 58.3 58.3 64.3
09/08/2018 13:21:35 51.95 52.02 53.01 51.1 51.1 52 59.28 59.29 59.29 58.3 58.3 64.3
09/08/2018 13:21:36 48.62 51.64 53.01 51.1 51.1 52 57.91 59.04 59.29 58.3 58.3 64.3
09/08/2018 13:21:37 46.67 50.01 53.01 51.1 51.1 52 56.81 58.35 59.29 58.3 58.3 64.3
09/08/2018 13:21:38 48.42 48.59 53.01 51.1 51.1 52 57.19 57.63 59.29 58.3 58.3 64.3
09/08/2018 13:21:39 50.77 50.18 53.01 51.1 51.1 52 57.23 57.42 59.29 58.3 58.3 64.3
09/08/2018 13:21:40 50.26 50.75 53.01 51.1 51.1 52 57.9 57.8 59.29 58.3 58.3 64.3
09/08/2018 13:21:41 47.9 50.21 53.01 51.1 51.1 52 57.35 57.84 59.29 58.3 58.3 64.3
09/08/2018 13:21:42 47.55 48.85 53.01 51.1 51.1 52 57.53 57.66 59.29 58.3 58.3 64.3
09/08/2018 13:21:43 48.59 48.57 53.01 51.1 51.1 52 57.33 57.7 59.29 58.3 58.3 64.3
09/08/2018 13:21:44 52.68 51.85 53.01 51.2 51.1 52 58.4 58.09 59.29 58.3 58.3 64.3
09/08/2018 13:21:45 50.01 51.65 53.01 51.2 51.1 52 58.42 58.44 59.29 58.3 58.3 64.3
09/08/2018 13:21:46 52.58 52.05 53.01 51.2 51.1 52 59.18 59 59.29 58.3 58.3 64.3
09/08/2018 13:21:47 52.29 52.46 53.01 51.2 51.1 52 59.43 59.64 59.64 58.3 58.3 64.3
09/08/2018 13:21:48 49.57 52.31 53.01 51.2 51.1 52 58.31 59.2 59.64 58.3 58.3 64.3
09/08/2018 13:21:49 52.5 52.5 53.01 51.2 51.1 52 58.22 58.77 59.64 58.3 58.3 64.3
09/08/2018 13:21:50 51.07 52.09 53.01 51.2 51.1 52 57.93 58.39 59.64 58.3 58.3 64.3
09/08/2018 13:21:51 50.84 51.6 53.01 51.2 51.1 52 58.42 58.49 59.64 58.3 58.3 64.3
09/08/2018 13:21:52 52.28 52.16 53.01 51.2 51.1 52 58.87 58.78 59.64 58.3 58.3 64.3
09/08/2018 13:21:53 51.42 52.08 52.6 51.2 51.1 52 58.07 58.78 59.64 58.3 58.3 64.3
09/08/2018 13:21:54 52.23 52.28 52.5 51.2 51.1 52 57.9 58.51 59.64 58.3 58.3 64.3
09/08/2018 13:21:55 49.14 51.84 52.5 51.2 51.1 52 57.19 57.93 59.64 58.3 58.3 64.3
09/08/2018 13:21:56 49.48 50.45 52.5 51.2 51.1 52 56.89 57.69 59.64 58.3 58.3 64.3
09/08/2018 13:21:57 49.89 50.11 52.5 51.2 51.1 52 56.8 57.21 59.64 58.3 58.3 64.3
09/08/2018 13:21:58 51.51 51.31 52.5 51.2 51.1 52 57.26 57.2 59.64 58.3 58.3 64.3
09/08/2018 13:21:59 51.35 51.77 52.5 51.3 51.1 52 57.18 57.31 59.64 58.3 58.3 64.3
09/08/2018 13:22:00 49.71 51.18 52.5 51.3 51.1 52 57.12 57.36 59.64 58.3 58.3 64.3
09/08/2018 13:22:01 50.38 50.47 52.5 51.3 51.1 52 57.83 57.6 59.64 58.3 58.3 64.3
09/08/2018 13:22:02 53.15 52.74 52.74 51.3 51.1 52 58.07 58 59.64 58.3 58.3 64.3
09/08/2018 13:22:03 52.96 53.25 53.25 51.3 51.1 52 58.77 58.55 59.64 58.3 58.3 64.3
09/08/2018 13:22:04 50.51 52.43 53.25 51.3 51.1 52 57.57 58.45 59.64 58.3 58.3 64.3
09/08/2018 13:22:05 51.58 51.66 53.25 51.3 51.1 52 59.03 58.71 59.64 58.3 58.3 64.3
09/08/2018 13:22:06 50.15 51.78 53.25 51.3 51.1 52 57.12 58.71 59.64 58.3 58.3 64.3
09/08/2018 13:22:07 51.11 51.08 53.25 51.3 51.1 52 57.71 57.9 59.64 58.3 58.3 64.3
09/08/2018 13:22:08 53.03 52.63 53.25 51.3 51.1 52 58.24 58.22 59.64 58.3 58.3 64.3
09/08/2018 13:22:09 52.66 52.99 53.25 51.3 51.1 52 58.51 58.58 59.64 58.3 58.3 64.3
09/08/2018 13:22:10 51.91 52.76 53.25 51.3 51.1 52 57.76 58.37 59.64 58.3 58.3 64.3
09/08/2018 13:22:11 52.74 52.96 53.25 51.3 51.1 52 58.76 58.59 59.64 58.3 58.3 64.3
09/08/2018 13:22:12 51.41 52.3 53.25 51.3 51.1 52 58.04 58.43 59.64 58.3 58.3 64.3
09/08/2018 13:22:13 50.78 51.77 53.25 51.3 51.1 52 57.3 58.26 59.64 58.3 58.3 64.3
09/08/2018 13:22:14 52.81 52.82 53.25 51.3 51.1 52 58.09 58.1 59.64 58.3 58.3 64.3
09/08/2018 13:22:15 50.32 52.72 53.25 51.3 51.1 52 57.06 58.03 59.64 58.3 58.3 64.3
09/08/2018 13:22:16 50.59 51.22 53.25 51.4 51.1 52 57.03 57.56 59.64 58.3 58.3 64.3
09/08/2018 13:22:17 53.08 52.56 53.25 51.4 51.1 52 58.28 57.98 59.2 58.3 58.3 64.3
09/08/2018 13:22:18 52.54 52.72 53.25 51.4 51.1 52 58.12 58.21 58.78 58.3 58.3 64.3
09/08/2018 13:22:19 50.74 52.54 53.25 51.4 51.1 52 57.43 58.17 58.78 58.3 58.3 64.3
09/08/2018 13:22:20 51.37 51.63 53.25 51.4 51.1 52 57.58 57.82 58.78 58.3 58.3 64.3
09/08/2018 13:22:21 50.88 51.56 53.25 51.4 51.1 52 57.12 57.61 58.78 58.3 58.3 64.3
09/08/2018 13:22:22 52.44 52.2 53.25 51.4 51.1 52 57.8 57.7 58.78 58.3 58.3 64.3
09/08/2018 13:22:23 51.27 52 53.25 51.4 51.1 52 58.9 58.63 58.71 58.3 58.3 64.3
09/08/2018 13:22:24 52.3 52.32 53.25 51.4 51.1 52 58.01 58.79 58.79 58.3 58.3 64.3
09/08/2018 13:22:25 51.3 52.19 53.25 51.4 51.1 52 57.06 58.17 58.79 58.3 58.3 64.3
09/08/2018 13:22:26 52.38 52.36 53.25 51.4 51.1 52 57.69 57.87 58.79 58.3 58.3 64.3
09/08/2018 13:22:27 52.15 52.42 53.25 51.4 51.1 52 57.81 57.84 58.79 58.3 58.3 64.3
09/08/2018 13:22:28 50.41 52.3 53.25 51.4 51.1 52 57.09 57.79 58.79 58.3 58.3 64.3
09/08/2018 13:22:29 51.37 51.44 53.25 51.4 51.1 52 58.01 57.91 58.79 58.3 58.3 64.3
09/08/2018 13:22:30 52.59 52.22 53.25 51.4 51.1 52 57.79 58.11 58.79 58.3 58.3 64.3
09/08/2018 13:22:31 51.58 52.44 53.25 51.4 51.1 52 57.28 58.07 58.79 58.3 58.3 64.3
09/08/2018 13:22:32 51.9 52.45 53.25 51.4 51.1 52 58.41 58.19 58.79 58.3 58.3 64.3
09/08/2018 13:22:33 51 51.7 52.99 51.4 51.1 52 57.7 58.27 58.79 58.3 58.3 64.3
09/08/2018 13:22:34 52.24 52.17 52.99 51.4 51.2 52 57.17 57.82 58.79 58.3 58.3 64.3
09/08/2018 13:22:35 51.52 52.3 52.99 51.4 51.2 52 57.77 57.83 58.79 58.3 58.3 64.3
09/08/2018 13:22:36 51.99 52.39 52.99 51.4 51.2 52 57.42 57.72 58.79 58.3 58.3 64.3
09/08/2018 13:22:37 50.94 52.02 52.99 51.4 51.2 52 57.18 57.54 58.79 58.3 58.3 64.3
09/08/2018 13:22:38 50.01 51.53 52.99 51.4 51.2 52 56.99 57.38 58.79 58.3 58.3 64.3
09/08/2018 13:22:39 51.25 51.08 52.96 51.4 51.2 52 57.86 57.72 58.79 58.3 58.3 64.3
09/08/2018 13:22:40 50.84 51.39 52.96 51.4 51.2 52 57.41 57.85 58.79 58.3 58.3 64.3
09/08/2018 13:22:41 52.87 52.94 52.94 51.4 51.2 52 57.81 57.91 58.79 58.3 58.3 64.3
09/08/2018 13:22:42 50.91 52 52.94 51.4 51.2 52 57.9 57.99 58.79 58.3 58.3 64.3
09/08/2018 13:22:43 51.44 51.83 52.94 51.4 51.2 52 57.78 58.06 58.79 58.3 58.3 64.3
09/08/2018 13:22:44 51.01 51.52 52.94 51.4 51.2 52 56.92 57.8 58.79 58.3 58.3 64.3
09/08/2018 13:22:45 51.37 51.92 52.94 51.4 51.2 52 57.98 57.76 58.79 58.3 58.3 64.3
09/08/2018 13:22:46 52.59 52.27 52.94 51.4 51.2 52 58.06 58.17 58.79 58.3 58.3 64.3
09/08/2018 13:22:47 50.64 51.93 52.94 51.4 51.2 52 57.54 57.92 58.79 58.3 58.3 64.3
09/08/2018 13:22:48 51.46 51.85 52.94 51.4 51.2 52 57.56 57.84 58.79 58.3 58.3 64.3
09/08/2018 13:22:49 51.68 51.83 52.94 51.4 51.2 52 57.93 57.85 58.79 58.3 58.3 64.3
09/08/2018 13:22:50 52.16 52.02 52.94 51.4 51.2 52 58.08 58.24 58.79 58.3 58.3 64.3
09/08/2018 13:22:51 50.41 52.05 52.94 51.4 51.2 52 57.39 58.03 58.79 58.3 58.3 64.3
09/08/2018 13:22:52 50.54 51.22 52.94 51.4 51.2 52 57.48 57.76 58.79 58.3 58.3 64.3
09/08/2018 13:22:53 51.81 51.66 52.94 51.4 51.2 52 58.01 57.97 58.79 58.3 58.3 64.3
09/08/2018 13:22:54 51.4 51.73 52.94 51.4 51.2 52 57.09 57.84 58.27 58.3 58.3 64.3
09/08/2018 13:22:55 51.53 52.29 52.94 51.4 51.2 52 57.87 57.92 58.27 58.3 58.3 64.3
09/08/2018 13:22:56 51.63 51.8 52.94 51.4 51.2 52 56.91 57.65 58.27 58.3 58.3 64.3
09/08/2018 13:22:57 50.69 51.73 52.94 51.4 51.2 52 57.65 57.65 58.27 58.3 58.3 64.3
09/08/2018 13:22:58 51.92 51.68 52.94 51.4 51.2 52 57.62 57.73 58.27 58.3 58.3 64.3
09/08/2018 13:22:59 51.1 51.65 52.94 51.4 51.2 52 57.96 57.94 58.27 58.3 58.3 64.3
09/08/2018 13:23:00 50.79 51.44 52.94 51.4 51.2 52 57.32 58.04 58.27 58.3 58.3 64.3
09/08/2018 13:23:01 49.74 51.17 52.94 51.4 51.2 52 57.78 57.84 58.27 58.3 58.3 64.3
09/08/2018 13:23:02 50.66 50.75 52.94 51.4 51.2 52 57.84 58.05 58.27 58.3 58.3 64.3
09/08/2018 13:23:03 52.58 52.43 52.94 51.4 51.2 52 58.09 58.37 58.37 58.3 58.3 64.3
09/08/2018 13:23:04 50.36 51.75 52.94 51.4 51.2 52 57.43 57.86 58.37 58.3 58.3 64.3
09/08/2018 13:23:05 50.24 51.18 52.94 51.4 51.2 52 57.3 57.58 58.37 58.3 58.3 64.3
09/08/2018 13:23:06 49.72 50.32 52.94 51.4 51.2 52 57.99 57.88 58.37 58.3 58.3 64.3
09/08/2018 13:23:07 50.15 50.29 52.94 51.4 51.2 52 58.09 58.1 58.37 58.3 58.3 64.3
09/08/2018 13:23:08 49.58 50.29 52.94 51.4 51.1 52 57.98 58.07 58.37 58.3 58.3 64.3
09/08/2018 13:23:09 49.47 49.82 52.94 51.4 51.1 52 57.86 58.3 58.37 58.3 58.3 64.3
09/08/2018 13:23:10 50.37 50.33 52.94 51.4 51.1 52 58.04 58.08 58.37 58.3 58.3 64.3
09/08/2018 13:23:11 50.9 50.84 52.43 51.4 51.1 52 57.38 57.95 58.37 58.3 58.3 64.3
09/08/2018 13:23:12 49.56 50.78 52.43 51.4 51.1 52 57.85 58.13 58.37 58.3 58.3 64.3
09/08/2018 13:23:13 48.38 50 52.43 51.4 51.1 52 58.72 58.4 58.4 58.3 58.3 64.3
09/08/2018 13:23:14 50.64 50.1 52.43 51.4 51.1 52 58.61 58.62 58.62 58.3 58.3 64.3
09/08/2018 13:23:15 50.39 50.41 52.43 51.4 51.1 52 59.56 59.32 59.32 58.3 58.3 64.3
09/08/2018 13:23:16 50.34 50.61 52.43 51.4 51.1 52 57.66 59.14 59.32 58.3 58.3 64.3
09/08/2018 13:23:17 51.58 51.37 52.43 51.4 51.1 52 58.22 58.37 59.32 58.3 58.3 64.3
09/08/2018 13:23:18 50.89 51.67 52.43 51.4 51.1 52 57.94 58.52 59.32 58.3 58.3 64.3
09/08/2018 13:23:19 49.39 50.9 52.43 51.4 51.1 52 57.59 58.21 59.32 58.3 58.3 64.3
09/08/2018 13:23:20 50.04 50.2 52.43 51.4 51.1 52 58.03 58 59.32 58.3 58.3 64.3
09/08/2018 13:23:21 49.51 50.38 52.43 51.3 51.1 52 57.57 58.15 59.32 58.3 58.3 64.3
09/08/2018 13:23:22 51.34 50.87 52.43 51.3 51.1 52 58.01 57.91 59.32 58.3 58.3 64.3
09/08/2018 13:23:23 49.95 50.7 52.43 51.3 51.1 52 57.31 57.96 59.32 58.3 58.3 64.3
09/08/2018 13:23:24 50.74 50.69 52.43 51.3 51.1 52 57.73 57.83 59.32 58.3 58.3 64.3
09/08/2018 13:23:25 49.99 50.63 52.43 51.3 51.1 52 58.13 58.06 59.32 58.3 58.3 64.3
09/08/2018 13:23:26 50.94 50.94 52.43 51.3 51.1 52 57.95 58.07 59.32 58.3 58.3 64.3
09/08/2018 13:23:27 49.98 50.84 52.43 51.3 51.1 52 57.76 58.27 59.32 58.3 58.3 64.3
09/08/2018 13:23:28 49.76 50.58 52.43 51.3 51.1 52 57.67 57.86 59.32 58.3 58.3 64.3
09/08/2018 13:23:29 51.29 51.02 52.43 51.3 51.1 52 57.38 57.79 59.32 58.3 58.3 64.3
09/08/2018 13:23:30 49.08 51.06 52.43 51.3 51.1 52 56.94 57.58 59.32 58.3 58.3 64.3
09/08/2018 13:23:31 47.8 49.7 52.43 51.3 51.1 52 56.73 57.3 59.32 58.3 58.3 64.3
09/08/2018 13:23:32 52.31 51.24 52.43 51.3 51.1 52 57.62 57.47 59.32 58.3 58.3 64.3
09/08/2018 13:23:33 49.63 51.28 51.75 51.3 51.1 52 57.7 57.82 59.32 58.3 58.3 64.3
09/08/2018 13:23:34 52.07 51.38 51.67 51.3 51.1 52 57.38 57.5 59.32 58.3 58.3 64.3
09/08/2018 13:23:35 49.52 51.5 51.67 51.3 51.1 52 57.47 57.61 59.32 58.3 58.3 64.3
09/08/2018 13:23:36 51.65 51.26 51.67 51.3 51.1 52 57.61 57.72 59.32 58.3 58.3 64.3
09/08/2018 13:23:37 50.28 51.42 51.67 51.3 51.1 52 57.66 57.86 59.32 58.3 58.3 64.3
09/08/2018 13:23:38 51.1 51.05 51.67 51.3 51.1 52 56.99 57.56 59.32 58.3 58.3 64.3
09/08/2018 13:23:39 50.64 51.15 51.67 51.3 51.1 52 57.38 57.62 59.32 58.3 58.3 64.3
09/08/2018 13:23:40 50.88 51.12 51.67 51.3 51.1 52 57.88 57.75 59.32 58.3 58.3 64.3
09/08/2018 13:23:41 51.25 51.56 51.67 51.3 51.1 52 57.01 57.68 59.32 58.3 58.3 64.3
09/08/2018 13:23:42 50.87 51.12 51.67 51.3 51.1 52 57.34 57.34 59.32 58.3 58.3 64.3
09/08/2018 13:23:43 50.72 51.15 51.67 51.3 51.1 52 58.18 58.05 59.32 58.3 58.3 64.3
09/08/2018 13:23:44 50.53 50.91 51.67 51.3 51.1 52 57.14 57.83 59.32 58.3 58.3 64.3
09/08/2018 13:23:45 51.11 51.18 51.67 51.3 51.1 52 57.26 57.58 59.14 58.3 58.3 64.3
09/08/2018 13:23:46 49.87 51.09 51.67 51.3 51.1 52 57.1 57.46 58.52 58.3 58.3 64.3
09/08/2018 13:23:47 50.34 50.54 51.67 51.3 51.1 52 57.41 57.46 58.52 58.3 58.3 64.3
09/08/2018 13:23:48 50.21 50.65 51.56 51.3 51.1 52 57.56 57.56 58.27 58.3 58.3 64.3
09/08/2018 13:23:49 50.25 50.97 51.56 51.3 51.1 52 57.37 57.62 58.27 58.3 58.3 64.3
09/08/2018 13:23:50 50.91 50.78 51.56 51.3 51.1 52 57.59 57.66 58.27 58.3 58.3 64.3
09/08/2018 13:23:51 51.22 51.18 51.56 51.3 51.1 52 57.9 57.81 58.27 58.3 58.3 64.3
09/08/2018 13:23:52 49.71 51.04 51.56 51.3 51.1 52 57.56 57.81 58.27 58.3 58.3 64.3
09/08/2018 13:23:53 50.24 50.68 51.56 51.3 51.1 52 57.84 57.82 58.27 58.3 58.3 64.3
09/08/2018 13:23:54 50.92 50.83 51.56 51.3 51.1 52 57.88 58.21 58.27 58.3 58.3 64.3
09/08/2018 13:23:55 50.34 50.69 51.56 51.3 51.1 52 57.55 57.88 58.27 58.3 58.3 64.3
09/08/2018 13:23:56 50.35 50.67 51.56 51.3 51.1 52 57.4 57.64 58.27 58.3 58.3 64.3
09/08/2018 13:23:57 50.09 50.66 51.56 51.3 51.1 52 57.54 57.78 58.21 58.3 58.3 64.3
09/08/2018 13:23:58 50.05 50.46 51.56 51.3 51.1 52 57.45 57.67 58.21 58.3 58.3 64.3
09/08/2018 13:23:59 51.14 50.93 51.56 51.3 51.1 52 57.81 57.71 58.21 58.3 58.3 64.3
09/08/2018 13:24:00 50.3 50.72 51.56 51.3 51.1 52 57.51 57.78 58.21 58.3 58.3 64.3
09/08/2018 13:24:01 49.67 50.41 51.56 51.3 51.1 52 57.23 57.81 58.21 58.3 58.3 64.3
09/08/2018 13:24:02 49.5 50.03 51.56 51.3 51.1 52 57.55 57.61 58.21 58.3 58.3 64.3
09/08/2018 13:24:03 51.18 50.94 51.56 51.3 51.1 52 57.94 57.77 58.21 58.3 58.3 64.3
09/08/2018 13:24:04 49.53 50.79 51.56 51.3 51.1 52 57.19 57.82 58.21 58.3 58.3 64.3
09/08/2018 13:24:05 51.14 50.71 51.56 51.3 51.1 52 58.32 58.07 58.21 58.3 58.3 64.3
09/08/2018 13:24:06 49.82 50.73 51.56 51.3 51.1 52 57.95 58.06 58.21 58.3 58.3 64.3
09/08/2018 13:24:07 50.01 50.31 51.56 51.3 51.1 52 57.81 58.15 58.21 58.3 58.3 64.3
09/08/2018 13:24:08 51.39 51.04 51.56 51.3 51.1 52 58.74 58.66 58.66 58.3 58.3 64.3
09/08/2018 13:24:09 50.39 50.84 51.56 51.3 51.1 52 60.12 59.94 59.94 58.3 58.3 64.3
09/08/2018 13:24:10 50.44 50.65 51.56 51.3 51.1 52 57.65 59.43 59.94 58.3 58.3 64.3
09/08/2018 13:24:11 50.44 50.67 51.18 51.3 51.1 52 57.73 58.36 59.94 58.3 58.3 64.3
09/08/2018 13:24:12 51.28 51.23 51.23 51.3 51.1 52 57.07 58.05 59.94 58.3 58.3 64.3
09/08/2018 13:24:13 50.1 51.17 51.23 51.3 51.1 52 57.17 57.62 59.94 58.3 58.3 64.3
09/08/2018 13:24:14 50.76 50.73 51.23 51.3 51.1 52 57.66 57.59 59.94 58.3 58.3 64.3
09/08/2018 13:24:15 50.54 50.83 51.23 51.3 51.1 52 57.74 57.73 59.94 58.3 58.3 64.3
09/08/2018 13:24:16 51.31 51.1 51.23 51.3 51.1 52 57.44 57.71 59.94 58.3 58.3 64.3
09/08/2018 13:24:17 50.95 51.33 51.33 51.3 51.1 52 57.37 57.78 59.94 58.3 58.3 64.3
09/08/2018 13:24:18 50.21 50.95 51.33 51.3 51.1 52 57.83 57.94 59.94 58.3 58.3 64.3
09/08/2018 13:24:19 51.6 51.32 51.33 51.3 51.1 52 57.13 57.66 59.94 58.3 58.3 64.3
09/08/2018 13:24:20 51.24 51.51 51.51 51.3 51.1 52 58.01 57.98 59.94 58.3 58.3 64.3
09/08/2018 13:24:21 51.9 51.8 51.8 51.3 51.1 51.9 57.41 57.96 59.94 58.3 58.3 64.3
09/08/2018 13:24:22 51.14 51.72 51.8 51.3 51.1 51.9 57.22 57.63 59.94 58.3 58.3 64.3
09/08/2018 13:24:23 51.55 51.79 51.8 51.3 51.1 51.9 57.58 57.63 59.94 58.3 58.3 64.3
09/08/2018 13:24:24 50.91 51.55 51.8 51.3 51.1 51.9 57.35 57.71 59.94 58.3 58.3 64.3
09/08/2018 13:24:25 51.17 51.44 51.8 51.3 51.1 51.9 57.22 57.52 59.94 58.3 58.3 64.3
09/08/2018 13:24:26 50.54 51.3 51.8 51.3 51.1 51.9 57.64 57.65 59.94 58.3 58.3 64.3
09/08/2018 13:24:27 51.11 51.05 51.8 51.3 51.1 51.9 57.54 57.69 59.94 58.3 58.3 64.3
09/08/2018 13:24:28 50.82 51.14 51.8 51.3 51.1 51.9 57.56 57.74 59.94 58.3 58.3 64.3
09/08/2018 13:24:29 50.68 51.09 51.8 51.3 51.1 51.9 57.25 57.76 59.94 58.3 58.3 64.3
09/08/2018 13:24:30 50.91 51.11 51.8 51.3 51.1 51.9 57.06 57.41 59.94 58.3 58.3 64.3
09/08/2018 13:24:31 51.16 51.3 51.8 51.3 51.1 51.9 57.31 57.47 59.94 58.3 58.3 64.3
09/08/2018 13:24:32 50.93 51.17 51.8 51.3 51.1 51.9 56.97 57.49 59.94 58.3 58.3 64.3
09/08/2018 13:24:33 51.13 51.22 51.8 51.3 51.1 51.9 57.51 57.46 59.94 58.3 58.3 64.3
09/08/2018 13:24:34 51.16 51.24 51.8 51.3 51.1 51.9 57.54 57.58 59.94 58.3 58.3 64.3
09/08/2018 13:24:35 51.33 51.38 51.8 51.3 51.1 51.9 57.55 57.61 59.94 58.3 58.3 64.3
09/08/2018 13:24:36 51.14 51.47 51.8 51.3 51.1 51.9 57.4 57.78 59.94 58.3 58.3 64.3
09/08/2018 13:24:37 51.33 51.62 51.8 51.3 51.1 51.9 58.05 57.88 59.94 58.3 58.3 64.3
09/08/2018 13:24:38 51.06 51.29 51.8 51.3 51.1 51.9 57.62 57.98 59.94 58.2 58.3 64.3
09/08/2018 13:24:39 50.87 51.22 51.8 51.3 51.1 51.9 57.43 57.65 59.43 58.1 58.3 64.3
09/08/2018 13:24:40 50.89 51.21 51.8 51.3 51.1 51.9 57.75 57.84 58.36 58 58.3 64.3
09/08/2018 13:24:41 50.99 51.09 51.8 51.3 51.1 51.9 57.49 57.8 58.05 58 58.3 64.3
09/08/2018 13:24:42 51.68 51.66 51.8 51.3 51.1 51.9 57.81 57.79 57.98 57.9 58.3 64.3
09/08/2018 13:24:43 50.5 51.38 51.8 51.2 51.1 51.9 57.31 57.82 57.98 57.9 58.3 64.3
09/08/2018 13:24:44 51.67 51.52 51.8 51.3 51.1 51.9 57.41 57.54 57.98 57.9 58.3 64.3
09/08/2018 13:24:45 50.59 51.4 51.8 51.2 51.1 51.8 57.71 57.83 57.98 57.9 58.3 64.3
09/08/2018 13:24:46 50.94 51.12 51.8 51.2 51.1 51.8 57.74 57.82 57.98 57.9 58.3 64.3
09/08/2018 13:24:47 50.93 51.09 51.8 51.2 51.1 51.8 57.76 57.88 57.98 57.9 58.3 64.3
09/08/2018 13:24:48 51.85 51.6 51.8 51.2 51.1 51.8 57.95 58.06 58.06 57.8 58.3 64.3
09/08/2018 13:24:49 51.03 51.61 51.8 51.3 51.1 51.8 57.15 57.87 58.06 57.8 58.3 64.3
09/08/2018 13:24:50 52.56 52.24 52.24 51.3 51.1 51.8 57.84 57.73 58.06 57.8 58.3 64.3
09/08/2018 13:24:51 50.92 52.21 52.24 51.3 51.1 51.8 57.09 57.7 58.06 57.8 58.3 64.3
09/08/2018 13:24:52 51.19 51.69 52.24 51.2 51.1 51.8 57.33 57.5 58.06 57.8 58.3 64.2
09/08/2018 13:24:53 51.6 51.79 52.24 51.2 51.1 51.8 58.31 58.03 58.06 57.8 58.3 64.2
09/08/2018 13:24:54 51.44 51.55 52.24 51.2 51.1 51.8 58.2 58.19 58.19 57.8 58.3 64.2
09/08/2018 13:24:55 52 51.91 52.24 51.3 51.1 51.8 58.15 58.41 58.41 57.8 58.3 64.2
09/08/2018 13:24:56 50.85 52.05 52.24 51.3 51.1 51.8 57.9 58.2 58.41 57.8 58.3 64.2
09/08/2018 13:24:57 52.25 51.87 52.24 51.3 51.1 51.8 57.64 58.05 58.41 57.8 58.3 64.2
09/08/2018 13:24:58 50.84 52.07 52.24 51.3 51.1 51.8 57.52 58 58.41 57.8 58.3 64.2
09/08/2018 13:24:59 51.14 51.29 52.24 51.3 51.1 51.8 57.61 57.7 58.41 57.8 58.3 64.2
09/08/2018 13:25:00 50.49 51.53 52.24 51.2 51.1 51.8 57.85 57.98 58.41 57.8 58.3 64.2
09/08/2018 13:25:01 50.54 50.72 52.24 51.2 51.1 51.8 57.35 57.67 58.41 57.8 58.3 64.2
09/08/2018 13:25:02 50.77 50.89 52.24 51.2 51.1 51.8 57.02 57.75 58.41 57.8 58.3 64.2
09/08/2018 13:25:03 51.49 51.32 52.24 51.2 51.1 51.8 57.36 57.41 58.41 57.8 58.3 64.2
09/08/2018 13:25:04 52.25 52.05 52.24 51.2 51.1 51.8 57.99 57.85 58.41 57.8 58.3 64.2
09/08/2018 13:25:05 50.97 51.74 52.24 51.2 51.1 51.8 57.48 57.94 58.41 57.8 58.3 64.2
09/08/2018 13:25:06 51.8 51.93 52.24 51.2 51.1 51.8 57.86 57.96 58.41 57.8 58.3 64.2
09/08/2018 13:25:07 50 51.5 52.24 51.2 51.1 51.8 56.84 57.65 58.41 57.8 58.3 64.2
09/08/2018 13:25:08 51.71 51.56 52.24 51.2 51.1 51.8 57.91 57.69 58.41 57.8 58.3 64.2
09/08/2018 13:25:09 50.17 51.36 52.24 51.2 51.1 51.8 56.97 57.71 58.41 57.8 58.3 64.2
09/08/2018 13:25:10 50.09 50.92 52.24 51.2 51.1 51.8 57.44 57.53 58.41 57.8 58.3 64.2
09/08/2018 13:25:11 50.88 50.83 52.24 51.2 51.1 51.8 57.31 57.37 58.41 57.8 58.3 64.2
09/08/2018 13:25:12 49.91 50.72 52.24 51.2 51.1 51.8 56.97 57.51 58.41 57.8 58.3 64.2
09/08/2018 13:25:13 51.38 51.15 52.24 51.2 51.1 51.7 57.64 57.6 58.41 57.8 58.3 64.2
09/08/2018 13:25:14 51.22 51.24 52.24 51.2 51.1 51.7 57.49 57.7 58.41 57.8 58.3 64.2
09/08/2018 13:25:15 51.24 51.79 52.24 51.2 51.1 51.7 57.74 57.77 58.41 57.8 58.3 64.2
09/08/2018 13:25:16 50.66 51.13 52.24 51.2 51.1 51.7 56.92 57.75 58.41 57.8 58.3 64.2
09/08/2018 13:25:17 52.24 51.97 52.24 51.2 51.1 51.7 57.84 57.7 58.41 57.8 58.3 64.2
09/08/2018 13:25:18 50.17 51.77 52.24 51.2 51.1 51.7 57.92 57.97 58.41 57.8 58.3 64.2
09/08/2018 13:25:19 49.9 50.8 52.24 51.2 51.1 51.7 56.6 57.96 58.41 57.8 58.3 64.2
09/08/2018 13:25:20 50.68 50.65 52.21 51.2 51.1 51.7 56.75 57.24 58.41 57.8 58.3 64.2
09/08/2018 13:25:21 49.98 50.62 52.07 51.2 51 51.7 57.31 57.21 58.41 57.7 58.3 64.2
09/08/2018 13:25:22 50.76 50.87 52.07 51.2 51 51.7 57.12 57.31 58.41 57.7 58.3 64.2
09/08/2018 13:25:23 51.34 51.35 52.07 51.2 51 51.7 58.25 57.95 58.41 57.7 58.3 64.2
09/08/2018 13:25:24 50.46 50.98 52.07 51.2 51 51.7 57.15 57.79 58.41 57.7 58.3 64.2
09/08/2018 13:25:25 50.91 51.29 52.07 51.2 51 51.7 57.61 57.67 58.2 57.7 58.3 64.2
09/08/2018 13:25:26 50.92 51.24 52.07 51.2 51 51.7 57.24 57.63 58.05 57.7 58.3 64.2
09/08/2018 13:25:27 50.11 51.02 52.07 51.2 51 51.7 57.51 57.59 58 57.7 58.3 64.2
09/08/2018 13:25:28 50.58 50.75 52.05 51.2 51 51.7 57.68 57.69 57.98 57.7 58.3 64.2
09/08/2018 13:25:29 51.3 51.27 52.05 51.2 51 51.7 57.55 57.68 57.98 57.7 58.3 64.2
09/08/2018 13:25:30 50.84 51.37 52.05 51.1 51 51.7 57.48 57.69 57.97 57.7 58.3 64.2
09/08/2018 13:25:31 51.21 51.28 52.05 51.1 51 51.7 57.32 57.62 57.97 57.7 58.3 64.2
09/08/2018 13:25:32 50.99 51.25 52.05 51.1 51 51.7 58.56 58.27 58.27 57.8 58.3 64.2
09/08/2018 13:25:33 51.45 51.42 52.05 51.1 51 51.7 57.93 58.34 58.34 57.8 58.3 64.2
09/08/2018 13:25:34 51.65 51.76 51.97 51.1 51 51.7 57.86 58.06 58.34 57.8 58.3 64.2
09/08/2018 13:25:35 50.2 51.37 51.97 51.1 51 51.7 58.11 58.16 58.34 57.8 58.3 64.2
09/08/2018 13:25:36 51.01 51.25 51.97 51.1 51 51.7 57.2 58.16 58.34 57.8 58.3 64.2
09/08/2018 13:25:37 50.98 51.18 51.97 51.1 51 51.7 58.06 58.09 58.34 57.8 58.3 64.2
09/08/2018 13:25:38 51.4 51.51 51.97 51.1 51 51.7 58.32 58.19 58.34 57.8 58.3 64.2
09/08/2018 13:25:39 50.96 51.24 51.97 51.1 51 51.7 57.22 58.08 58.34 57.8 58.3 64.2
09/08/2018 13:25:40 51.1 51.28 51.97 51.1 51 51.7 57.87 57.94 58.34 57.8 58.3 64.2
09/08/2018 13:25:41 51.03 51.35 51.97 51.1 51 51.7 58.78 58.71 58.71 57.8 58.3 64.2
09/08/2018 13:25:42 51.77 51.65 51.97 51.1 51 51.6 58.21 58.65 58.71 57.8 58.3 64.2
09/08/2018 13:25:43 50.98 51.6 51.97 51.1 51 51.6 58.44 58.7 58.71 57.8 58.3 64.2
09/08/2018 13:25:44 51.42 51.46 51.97 51.1 51 51.6 58.13 58.79 58.79 57.8 58.3 64.2
09/08/2018 13:25:45 50.5 51.47 51.97 51.1 51 51.6 58.37 58.36 58.79 57.8 58.3 64.2
09/08/2018 13:25:46 51.23 51.26 51.97 51.1 51 51.6 57.25 58.49 58.79 57.8 58.3 64.2
09/08/2018 13:25:47 51.45 51.43 51.77 51.1 51 51.6 57.32 57.74 58.79 57.8 58.3 64.2
09/08/2018 13:25:48 51.1 51.46 51.76 51.1 51 51.6 57.6 57.95 58.79 57.8 58.3 64.2
09/08/2018 13:25:49 51.57 51.58 51.76 51.1 51 51.6 57.57 57.76 58.79 57.8 58.3 64.2
09/08/2018 13:25:50 51.58 51.76 51.76 51.1 51 51.6 57.69 57.71 58.79 57.8 58.3 64.2
09/08/2018 13:25:51 51.14 51.45 51.76 51.1 51 51.6 57.27 57.58 58.79 57.8 58.3 64.2
09/08/2018 13:25:52 51.08 51.58 51.76 51.1 51 51.6 58.49 58.2 58.79 57.8 58.3 64.2
09/08/2018 13:25:53 50.93 51.12 51.76 51.1 51 51.6 57.42 58.14 58.79 57.8 58.3 64.2
09/08/2018 13:25:54 51.04 51.07 51.76 51.1 51 51.6 57.67 57.89 58.79 57.8 58.3 64.2
09/08/2018 13:25:55 51.22 51.29 51.76 51.1 51 51.6 58.06 58.06 58.79 57.8 58.3 64.2
09/08/2018 13:25:56 51.18 51.32 51.76 51.1 51 51.6 57.3 58.03 58.79 57.8 58.3 64.2
09/08/2018 13:25:57 51.69 51.87 51.87 51.1 51 51.6 57.47 57.65 58.79 57.8 58.3 64.2
09/08/2018 13:25:58 50.32 51.36 51.87 51.1 51 51.6 57.53 57.67 58.79 57.8 58.3 64.2
09/08/2018 13:25:59 51.25 51.26 51.87 51.1 51 51.6 56.85 57.45 58.79 57.8 58.3 64.2
09/08/2018 13:26:00 51.08 51.18 51.87 51.1 51 51.6 58.53 58.18 58.79 57.8 58.3 64.2
09/08/2018 13:26:01 51.25 51.41 51.87 51.1 51 51.6 57.5 58.16 58.79 57.8 58.3 64.2
09/08/2018 13:26:02 51.25 51.26 51.87 51.1 51 51.6 57.9 57.93 58.79 57.8 58.3 64.2
09/08/2018 13:26:03 51.49 51.54 51.87 51.1 51 51.6 57.62 58.04 58.79 57.7 58.3 64.2
09/08/2018 13:26:04 51.38 51.45 51.87 51.1 51 51.6 57.09 57.66 58.79 57.7 58.3 64.2
09/08/2018 13:26:05 51.89 51.92 51.92 51.1 51 51.6 57.82 57.7 58.79 57.7 58.3 64.2
09/08/2018 13:26:06 51.34 51.76 51.92 51.1 51 51.6 57.27 57.66 58.79 57.7 58.3 64.2
09/08/2018 13:26:07 51.8 51.89 51.92 51.1 51 51.6 57.54 57.61 58.79 57.7 58.3 64.2
09/08/2018 13:26:08 51.36 51.87 51.92 51.1 51 51.6 58.34 58.13 58.79 57.7 58.3 64.2
09/08/2018 13:26:09 51.72 51.7 51.92 51.1 51 51.6 57.98 58.39 58.79 57.7 58.3 64.2
09/08/2018 13:26:10 51.34 51.79 51.92 51.1 51 51.6 58.03 58.09 58.79 57.7 58.3 64.2
09/08/2018 13:26:11 51.23 51.58 51.92 51.1 51 51.6 57.8 58.09 58.79 57.7 58.3 64.2
09/08/2018 13:26:12 51.38 51.49 51.92 51.1 51 51.6 57.95 58 58.79 57.7 58.3 64.2
09/08/2018 13:26:13 53.02 52.63 52.63 51.1 51 51.5 58.12 58.16 58.79 57.7 58.3 64.2
09/08/2018 13:26:14 51.83 52.35 52.63 51.1 51 51.5 58.1 58.22 58.49 57.7 58.3 64.2
09/08/2018 13:26:15 50.41 51.99 52.63 51.1 51 51.5 57.64 58.16 58.49 57.7 58.3 64.2
09/08/2018 13:26:16 50.97 51.35 52.63 51.1 51 51.5 57.7 57.91 58.39 57.7 58.3 64.2
09/08/2018 13:26:17 51.36 51.43 52.63 51.1 51 51.5 58.48 58.4 58.4 57.7 58.3 64.2
09/08/2018 13:26:18 51.6 51.55 52.63 51.1 51 51.5 58.02 58.19 58.4 57.7 58.3 64.2
09/08/2018 13:26:19 51.45 51.57 52.63 51.1 51 51.5 57.8 58.34 58.4 57.7 58.3 64.2
09/08/2018 13:26:20 51.03 51.52 52.63 51.1 51 51.5 57.7 58.02 58.4 57.7 58.3 64.2
09/08/2018 13:26:21 51.49 51.53 52.63 51.1 51 51.5 57.45 57.89 58.4 57.7 58.3 64.2
09/08/2018 13:26:22 51.22 51.56 52.63 51.1 51 51.5 57.45 57.7 58.4 57.7 58.3 64.2
09/08/2018 13:26:23 51.09 51.39 52.63 51.1 51 51.5 57.7 57.68 58.4 57.7 58.3 64.2
09/08/2018 13:26:24 51.34 51.58 52.63 51.1 51 51.5 57.4 57.6 58.4 57.7 58.3 64.2
09/08/2018 13:26:25 50.91 51.23 52.63 51.1 51 51.5 57.53 57.7 58.4 57.7 58.3 64.2
09/08/2018 13:26:26 51.35 51.63 52.63 51.1 51 51.5 57.46 57.71 58.4 57.7 58.3 64.2
09/08/2018 13:26:27 50.91 51.37 52.63 51.1 51 51.5 57.67 57.67 58.4 57.7 58.3 64.2
09/08/2018 13:26:28 51.55 51.56 52.63 51.1 51 51.5 57.59 57.95 58.4 57.7 58.3 64.2
09/08/2018 13:26:29 50.71 51.37 52.63 51 51 51.5 57.09 57.6 58.4 57.7 58.3 64.2
09/08/2018 13:26:30 51.18 51.33 52.63 51.1 51 51.5 58.69 58.39 58.4 57.7 58.3 64.2
09/08/2018 13:26:31 47.48 51.06 52.63 51 51 51.5 56.82 58.22 58.4 57.7 58.3 64.2
09/08/2018 13:26:32 51.29 50.79 52.63 51 51 51.5 57.98 57.76 58.4 57.7 58.3 64.2
09/08/2018 13:26:33 52.64 52.16 52.63 51.1 51 51.5 58.31 58.21 58.4 57.7 58.3 64.2
09/08/2018 13:26:34 51.04 52.18 52.63 51.1 51 51.5 57.17 58.2 58.4 57.7 58.3 64.2
09/08/2018 13:26:35 51.18 51.89 52.63 51.1 51 51.5 57.54 57.74 58.4 57.7 58.3 64.2
09/08/2018 13:26:36 50.53 51.15 52.63 51.1 51 51.4 57.71 57.86 58.4 57.7 58.3 64.2
09/08/2018 13:26:37 47.18 50.79 52.63 51.1 51 51.4 57.47 57.82 58.4 57.7 58.3 64.2
09/08/2018 13:26:38 47 48.89 52.63 51.1 51 51.4 56.59 57.55 58.4 57.7 58.3 64.2
09/08/2018 13:26:39 46.26 47.82 52.63 51 51 51.4 56.91 57.08 58.4 57.7 58.3 64.2
09/08/2018 13:26:40 45.97 47.05 52.63 51 51 51.4 56.66 57.17 58.4 57.7 58.3 64.2
09/08/2018 13:26:41 46.46 46.67 52.63 51 51 51.4 56.67 56.84 58.4 57.7 58.3 64.2
09/08/2018 13:26:42 49.97 49.52 52.63 51 51 51.4 57.73 57.77 58.4 57.7 58.3 64.2
09/08/2018 13:26:43 51.99 51.73 52.35 51.1 51 51.4 57.22 57.85 58.4 57.7 58.3 64.2
09/08/2018 13:26:44 50.1 51.46 52.18 51 51 51.4 57.44 57.67 58.4 57.7 58.3 64.2
09/08/2018 13:26:45 49.79 50.98 52.18 51 51 51.4 56.52 57.67 58.4 57.7 58.3 64.2
09/08/2018 13:26:46 52.12 51.77 52.18 51 51 51.4 57.49 57.52 58.4 57.7 58.3 64.2
09/08/2018 13:26:47 52.27 52.61 52.61 51 51 51.3 57.59 57.76 58.39 57.7 58.3 64.2
09/08/2018 13:26:48 50.87 51.96 52.61 51 51 51.3 57.97 57.9 58.39 57.7 58.3 64.2
09/08/2018 13:26:49 48.65 51.59 52.61 51 51 51.3 56.53 57.96 58.39 57.7 58.3 64.2
09/08/2018 13:26:50 49.3 50.18 52.61 51 51 51.3 57.2 57.37 58.39 57.7 58.3 64.2
09/08/2018 13:26:51 52.28 51.83 52.61 51 51 51.3 61 60.06 60.06 57.7 58.3 64.2
09/08/2018 13:26:52 49.92 51.5 52.61 51 51 51.3 57.2 59.45 60.06 57.7 58.3 64.2
09/08/2018 13:26:53 51.23 51.47 52.61 51 51 51.3 57.24 58.23 60.06 57.7 58.3 64.2
09/08/2018 13:26:54 51.03 51.8 52.61 51 51 51.3 57.28 57.75 60.06 57.7 58.3 64.2
09/08/2018 13:26:55 53.16 52.85 52.85 51 51 51.3 58.21 58.09 60.06 57.7 58.3 64.2
09/08/2018 13:26:56 50.25 52.47 52.85 51 51 51.3 57.45 57.97 60.06 57.7 58.3 64.2
09/08/2018 13:26:57 50.09 51.37 52.85 51 51 51.2 57.27 57.66 60.06 57.7 58.3 64.2
09/08/2018 13:26:58 51.16 51.24 52.85 51 51 51.2 57.31 57.54 60.06 57.7 58.3 64.2
09/08/2018 13:26:59 50.59 51.27 52.85 51 51 51.2 57.43 57.56 60.06 57.7 58.3 64.2
09/08/2018 13:27:00 49.69 50.8 52.85 51 51 51.2 57.52 57.72 60.06 57.7 58.3 64.2
09/08/2018 13:27:01 49.59 50.23 52.85 51 51 51.2 56.99 57.63 60.06 57.7 58.3 64.2
09/08/2018 13:27:02 50.13 50.29 52.85 51 51 51.2 57.56 57.47 60.06 57.7 58.3 64.2
09/08/2018 13:27:03 50.3 50.72 52.85 51 51 51.2 57.1 57.48 60.06 57.7 58.3 64.2
09/08/2018 13:27:04 49.29 50.18 52.85 51 51 51.2 56.6 57.23 60.06 57.7 58.3 64.2
09/08/2018 13:27:05 51.18 51.05 52.85 51 51 51.2 57.6 57.42 60.06 57.7 58.3 64.2
09/08/2018 13:27:06 52.11 52.1 52.85 51 51 51.2 57.88 57.73 60.06 57.7 58.3 64.2
09/08/2018 13:27:07 49.45 51.67 52.85 51 51 51.2 57.84 57.99 60.06 57.7 58.3 64.2
09/08/2018 13:27:08 50.54 50.72 52.85 51 51 51.2 57.61 57.88 60.06 57.7 58.3 64.2
09/08/2018 13:27:09 49.68 50.68 52.85 51 51 51.2 56.99 57.78 60.06 57.7 58.3 64.2
09/08/2018 13:27:10 50.57 50.72 52.85 51 51 51.2 57.26 57.47 60.06 57.7 58.3 64.2
09/08/2018 13:27:11 48.75 50.67 52.85 51 51 51.2 56.73 57.38 60.06 57.7 58.3 64.2
09/08/2018 13:27:12 48.86 49.34 52.85 51 51 51.2 57.05 57.11 60.06 57.7 58.3 64.2
09/08/2018 13:27:13 51.69 51.04 52.85 51 51 51.2 58.33 57.91 60.06 57.7 58.3 64.2
09/08/2018 13:27:14 49.5 50.76 52.85 51 51 51.2 57.35 57.9 60.06 57.7 58.3 64.2
09/08/2018 13:27:15 51.13 51.1 52.85 51 51 51.2 57.78 57.84 60.06 57.7 58.3 64.2
09/08/2018 13:27:16 51.53 51.57 52.85 51 51 51.2 57.25 57.78 60.06 57.7 58.3 64.2
09/08/2018 13:27:17 50.73 51.38 52.85 50.9 51 51.2 57.65 57.6 60.06 57.7 58.3 64.2
09/08/2018 13:27:18 49.72 51.29 52.85 50.9 51 51.2 57.4 57.66 60.06 57.6 58.3 64.2
09/08/2018 13:27:19 51.73 51.64 52.85 50.9 51 51.2 57.72 57.73 60.06 57.7 58.3 64.2
09/08/2018 13:27:20 50.12 51.4 52.85 50.9 51 51.2 57.19 57.67 60.06 57.6 58.3 64.2
09/08/2018 13:27:21 51.3 51.28 52.85 50.9 51 51.2 57.33 57.56 59.45 57.7 58.3 64.2
09/08/2018 13:27:22 50.17 50.99 52.85 50.9 51 51.2 57.55 57.68 58.23 57.6 58.3 64.2
09/08/2018 13:27:23 51.2 51.05 52.85 50.9 51 51.2 57.67 57.73 58.09 57.6 58.3 64.2
09/08/2018 13:27:24 51.15 51.27 52.85 50.9 51 51.2 57.8 57.88 58.09 57.6 58.3 64.2
09/08/2018 13:27:25 50.7 51.34 52.47 50.9 51 51.2 57.74 57.97 57.99 57.6 58.3 64.2
09/08/2018 13:27:26 49.85 50.91 52.1 50.9 51 51.2 57.14 57.87 57.99 57.6 58.3 64.2
09/08/2018 13:27:27 51.52 51.39 52.1 50.9 51 51.2 57.32 57.52 57.99 57.6 58.3 64.2
09/08/2018 13:27:28 51 51.39 52.1 50.9 51 51.2 57.03 57.37 57.99 57.6 58.3 64.2
09/08/2018 13:27:29 51.09 51.62 52.1 50.9 51 51.2 57.65 57.7 57.99 57.6 58.3 64.2
09/08/2018 13:27:30 50.71 51.51 52.1 50.9 51 51.2 57.3 57.55 57.99 57.6 58.3 64.2
09/08/2018 13:27:31 51.19 51.21 52.1 50.9 51 51.2 57.34 57.47 57.99 57.6 58.3 64.2
09/08/2018 13:27:32 51.36 51.56 52.1 50.9 51 51.2 57.54 57.57 57.99 57.6 58.3 64.2
09/08/2018 13:27:33 51.74 51.79 52.1 50.9 51 51.2 58.12 57.98 57.99 57.6 58.3 64.2
09/08/2018 13:27:34 50.9 51.73 52.1 50.9 51 51.2 57.23 57.78 57.99 57.6 58.3 64.2
09/08/2018 13:27:35 50.79 51.17 52.1 50.9 51 51.2 57.45 57.66 57.99 57.6 58.3 64.2
09/08/2018 13:27:36 50.5 51.35 51.79 50.9 51 51.2 57.17 57.55 57.99 57.6 58.3 64.2
09/08/2018 13:27:37 51.89 51.9 51.9 50.9 51 51.2 57.79 57.89 57.98 57.6 58.3 64.2
09/08/2018 13:27:38 51.02 51.48 51.9 50.9 51 51.2 57.48 57.64 57.98 57.6 58.3 64.2
09/08/2018 13:27:39 51.14 51.4 51.9 50.9 51 51.2 57.51 57.67 57.98 57.6 58.3 64.2
09/08/2018 13:27:40 50.74 51.06 51.9 50.9 51 51.2 57.56 57.59 57.98 57.6 58.3 64.2
09/08/2018 13:27:41 51.73 51.55 51.9 50.9 51 51.2 57.2 57.56 57.98 57.6 58.3 64.2
09/08/2018 13:27:42 50.83 51.54 51.9 50.9 51 51.2 57.56 57.58 57.98 57.6 58.3 64.2
09/08/2018 13:27:43 50.79 51.2 51.9 50.9 51 51.2 57.2 57.53 57.98 57.6 58.3 64.2
09/08/2018 13:27:44 50.91 51.19 51.9 50.9 51 51.2 57.8 57.76 57.98 57.6 58.3 64.2
09/08/2018 13:27:45 51.86 51.77 51.9 50.9 51 51.2 57.43 57.91 57.98 57.6 58.3 64.2
09/08/2018 13:27:46 51.08 51.72 51.9 50.9 51 51.2 57.47 57.72 57.98 57.6 58.3 64.2
09/08/2018 13:27:47 49.28 51.35 51.9 50.9 51 51.2 56.72 57.65 57.98 57.6 58.3 64.2
09/08/2018 13:27:48 48.47 49.99 51.9 50.9 51 51.2 56.74 57.01 57.98 57.6 58.3 64.2
09/08/2018 13:27:49 49.53 49.68 51.9 50.9 51 51.2 57 57.19 57.98 57.6 58.3 64.2
09/08/2018 13:27:50 50.6 50.37 51.9 50.9 51 51.2 57.16 57.08 57.98 57.6 58.3 64.2
09/08/2018 13:27:51 48.6 50.52 51.9 50.9 51 51.2 56.72 57.26 57.98 57.6 58.3 64.2
09/08/2018 13:27:52 46.92 49.13 51.9 50.8 51 51.2 56.71 56.95 57.98 57.6 58.3 64.2
09/08/2018 13:27:53 50.13 49.96 51.9 50.8 51 51.2 58.3 57.94 57.98 57.6 58.3 64.2
09/08/2018 13:27:54 51.78 51.15 51.9 50.8 51 51.2 57.59 57.86 57.98 57.6 58.3 64.2
09/08/2018 13:27:55 50.65 51.27 51.9 50.8 51 51.2 57.77 57.85 57.98 57.6 58.3 64.2
09/08/2018 13:27:56 50.51 51 51.9 50.8 51 51.2 57.46 57.68 57.98 57.6 58.3 64.2
09/08/2018 13:27:57 49.68 51.06 51.9 50.8 51 51.2 57.41 57.77 57.98 57.6 58.3 64.2
09/08/2018 13:27:58 52.56 51.93 51.93 50.8 51 51.2 57.66 57.73 57.98 57.6 58.3 64.2
09/08/2018 13:27:59 50.62 51.78 51.93 50.8 51 51.2 56.94 57.58 57.98 57.6 58.3 64.2
09/08/2018 13:28:00 48.67 51.22 51.93 50.8 51 51.2 56.92 57.4 57.98 57.6 58.3 64.2
09/08/2018 13:28:01 50.43 50.59 51.93 50.8 51 51.2 57.85 57.67 57.98 57.6 58.3 64.2
09/08/2018 13:28:02 51.07 51.33 51.93 50.8 51 51.2 57.43 57.89 57.98 57.6 58.3 64.2
09/08/2018 13:28:03 50.3 50.84 51.93 50.8 51 51.2 57.84 57.78 57.94 57.6 58.3 64.2
09/08/2018 13:28:04 50.55 50.96 51.93 50.8 51 51.2 57.88 57.94 57.94 57.6 58.3 64.2
09/08/2018 13:28:05 50.53 51.02 51.93 50.8 51 51.2 57.16 57.77 57.94 57.6 58.3 64.2
09/08/2018 13:28:06 52.37 52.08 52.08 50.8 51 51.2 57.76 57.92 57.94 57.6 58.3 64.2
09/08/2018 13:28:07 50.03 51.7 52.08 50.8 51 51.2 57.42 57.74 57.94 57.6 58.3 64.2
09/08/2018 13:28:08 49.53 50.82 52.08 50.8 51 51.2 57.1 57.43 57.94 57.6 58.3 64.2
09/08/2018 13:28:09 50.46 50.68 52.08 50.8 51 51.2 57.62 57.63 57.94 57.6 58.3 64.2
09/08/2018 13:28:10 50.58 51.05 52.08 50.8 51 51.2 57.39 57.62 57.94 57.6 58.3 64.2
09/08/2018 13:28:11 49.7 50.48 52.08 50.8 51 51.2 57.27 57.7 57.94 57.6 58.3 64.2
09/08/2018 13:28:12 49.81 50.46 52.08 50.8 51 51.2 57.38 57.46 57.94 57.6 58.3 64.2
09/08/2018 13:28:13 50.2 50.4 52.08 50.8 51 51.2 57.55 57.69 57.94 57.6 58.3 64.2
09/08/2018 13:28:14 49.93 50.41 52.08 50.8 51 51.2 56.56 57.57 57.94 57.6 58.3 64.2
09/08/2018 13:28:15 49.38 49.94 52.08 50.8 51 51.2 56.73 56.92 57.94 57.6 58.3 64.2
09/08/2018 13:28:16 51.17 50.99 52.08 50.8 51 51.2 56.96 57.08 57.94 57.6 58.3 64.2
09/08/2018 13:28:17 52.15 51.96 52.08 50.8 51 51.2 57.94 57.67 57.94 57.6 58.3 64.2
09/08/2018 13:28:18 49.72 51.58 52.08 50.8 51 51.2 57.42 57.76 57.94 57.6 58.3 64.2
09/08/2018 13:28:19 50.69 50.83 52.08 50.8 51 51.2 57.55 57.61 57.94 57.6 58.3 64.2
09/08/2018 13:28:20 49.44 50.86 52.08 50.8 51 51.2 57.05 57.63 57.94 57.6 58.3 64.2
09/08/2018 13:28:21 50.47 50.55 52.08 50.8 51 51.2 57.76 57.68 57.94 57.6 58.3 64.2
09/08/2018 13:28:22 48.72 50.41 52.08 50.8 51 51.2 57.85 57.81 57.94 57.6 58.3 64.2
09/08/2018 13:28:23 49.52 49.55 52.08 50.8 51 51.2 57.03 57.82 57.94 57.6 58.3 64.2
09/08/2018 13:28:24 51.52 51.06 52.08 50.8 51 51.2 58.14 58.04 58.04 57.6 58.3 64.2
09/08/2018 13:28:25 50.44 50.95 52.08 50.8 51 51.2 57.99 58.26 58.26 57.6 58.3 64.2
09/08/2018 13:28:26 52.14 51.74 52.08 50.8 51 51.2 57.82 57.98 58.26 57.6 58.3 64.2
09/08/2018 13:28:27 51.85 51.96 52.08 50.8 51 51.2 58 58.21 58.26 57.6 58.3 64.2
09/08/2018 13:28:28 50.94 51.75 52.08 50.9 51 51.2 57.49 57.98 58.26 57.6 58.3 64.2
09/08/2018 13:28:29 49.58 51.45 52.08 50.8 51 51.2 57.49 57.81 58.26 57.6 58.3 64.2
09/08/2018 13:28:30 52.05 51.52 52.08 50.9 51 51.2 57.58 57.74 58.26 57.6 58.3 64.2
09/08/2018 13:28:31 50.27 51.55 52.08 50.9 51 51.2 57.6 57.73 58.26 57.6 58.3 64.2
09/08/2018 13:28:32 51.32 51.53 52.08 50.9 51 51.2 57.79 57.89 58.26 57.6 58.3 64.2
09/08/2018 13:28:33 50.05 50.91 52.08 50.9 51 51.2 57.96 58.03 58.26 57.6 58.3 64.2
09/08/2018 13:28:34 51.71 51.52 52.08 50.9 51 51.2 57.89 58.07 58.26 57.6 58.3 64.2
09/08/2018 13:28:35 51.65 51.81 52.08 50.9 51 51.2 58.42 58.37 58.37 57.6 58.3 64.2
09/08/2018 13:28:36 51.22 52.1 52.1 50.9 51 51.2 58.08 58.49 58.49 57.6 58.3 64.2
09/08/2018 13:28:37 50.09 51.01 52.1 50.9 51 51.2 57.11 58.17 58.49 57.6 58.3 64.2
09/08/2018 13:28:38 51.96 51.84 52.1 50.9 51 51.2 57.91 57.79 58.49 57.6 58.3 64.2
09/08/2018 13:28:39 51.33 51.63 52.1 50.9 51 51.2 58.34 58.12 58.49 57.6 58.3 64.2
09/08/2018 13:28:40 50.03 51.31 52.1 50.9 51 51.2 56.89 58.09 58.49 57.6 58.3 64.2
09/08/2018 13:28:41 50.34 50.96 52.1 50.9 51 51.2 57.4 57.48 58.49 57.6 58.3 64.2
09/08/2018 13:28:42 50.96 50.89 52.1 50.9 51 51.2 57.68 57.9 58.49 57.6 58.3 64.2
09/08/2018 13:28:43 50.41 50.86 52.1 50.9 51 51.2 57.42 57.55 58.49 57.6 58.3 64.2
09/08/2018 13:28:44 51.38 51.38 52.1 50.9 51 51.2 57.67 57.91 58.49 57.6 58.3 64.2
09/08/2018 13:28:45 50.61 51.13 52.1 50.9 51 51.2 57.9 57.84 58.49 57.6 58.3 64.2
09/08/2018 13:28:46 50.84 51.09 52.1 50.9 51 51.2 57.3 57.88 58.49 57.6 58.3 64.2
09/08/2018 13:28:47 50.73 51.05 52.1 50.9 51 51.2 58.26 58.08 58.49 57.6 58.3 64.2
09/08/2018 13:28:48 52.29 51.97 52.1 50.9 51 51.2 58.05 58.21 58.49 57.6 58.3 64.2
09/08/2018 13:28:49 51.02 51.85 52.1 50.9 51 51.2 58.2 58.27 58.49 57.6 58.3 64.2
09/08/2018 13:28:50 50.92 51.42 52.1 50.9 51 51.2 57.6 58.22 58.49 57.6 58.3 64.2
09/08/2018 13:28:51 51.07 51.28 52.1 50.9 51 51.2 57.49 57.82 58.49 57.6 58.3 64.2
09/08/2018 13:28:52 50.84 51.47 52.1 50.9 51 51.1 57.49 57.76 58.49 57.6 58.3 64.2
09/08/2018 13:28:53 51.15 51.18 52.1 50.9 51 51.1 56.88 57.62 58.49 57.6 58.3 64.2
09/08/2018 13:28:54 50.74 51.24 52.1 50.9 51 51.1 57.71 57.73 58.49 57.6 58.3 64.2
09/08/2018 13:28:55 52.08 51.86 52.1 50.9 51 51.1 58.47 58.24 58.49 57.6 58.3 64.2
09/08/2018 13:28:56 51.56 52.03 52.1 50.9 51 51.1 57.86 58.31 58.49 57.6 58.3 64.2
09/08/2018 13:28:57 51.1 51.62 52.1 50.9 51 51.1 57.42 58.04 58.49 57.6 58.3 64.2
09/08/2018 13:28:58 48.72 51.31 52.1 50.9 51 51.1 57.14 57.64 58.49 57.6 58.3 64.2
09/08/2018 13:28:59 52.81 52.48 52.48 50.9 51 51.1 58.53 58.39 58.49 57.6 58.3 64.2
09/08/2018 13:29:00 49.61 51.83 52.48 50.9 51 51.1 56.73 58.23 58.49 57.6 58.3 64.2
09/08/2018 13:29:01 52.27 52.16 52.48 50.9 51 51.1 58.02 57.83 58.49 57.6 58.3 64.2
09/08/2018 13:29:02 48.85 51.5 52.48 50.9 51 51.1 56.8 57.86 58.49 57.6 58.3 64.1
09/08/2018 13:29:03 51.36 51.09 52.48 50.9 51 51.1 57.42 57.42 58.49 57.6 58.3 64.1
09/08/2018 13:29:04 51.86 51.98 52.48 50.9 51 51.1 58.02 57.99 58.49 57.6 58.3 64.1
09/08/2018 13:29:05 50.63 51.84 52.48 50.9 51 51.1 57.74 57.99 58.49 57.6 58.3 64.1
09/08/2018 13:29:06 48.94 50.93 52.48 50.9 51 51.1 57.64 57.84 58.39 57.6 58.3 64.1
09/08/2018 13:29:07 52.72 52.33 52.48 50.9 51 51.1 58.13 58.22 58.39 57.6 58.3 64.1
09/08/2018 13:29:08 48.51 51.63 52.48 50.9 51 51.1 56.71 57.93 58.39 57.6 58.3 64.1
09/08/2018 13:29:09 52.4 51.86 52.48 50.9 51 51.1 58.03 57.76 58.39 57.6 58.3 64.1
09/08/2018 13:29:10 47.93 51.43 52.48 50.9 51 51.1 56.49 57.68 58.39 57.6 58.3 64.1
09/08/2018 13:29:11 50.8 50.41 52.48 50.9 51 51.1 57.3 57.23 58.39 57.6 58.3 64.1
09/08/2018 13:29:12 48.75 50.29 52.48 50.9 51 51.1 57.85 57.76 58.39 57.6 58.3 64.1
09/08/2018 13:29:13 51.98 51.59 52.48 50.9 51 51.1 57.61 57.75 58.39 57.6 58.3 64.1
09/08/2018 13:29:14 51.54 51.72 52.48 50.9 51 51.1 57.72 57.86 58.39 57.6 58.3 64.1
09/08/2018 13:29:15 50.17 51.49 52.48 50.9 51 51.1 57.67 57.8 58.39 57.6 58.3 64.1
09/08/2018 13:29:16 49.62 50.87 52.48 50.9 51 51.1 57.25 57.83 58.39 57.6 58.3 64.1
09/08/2018 13:29:17 51.85 51.55 52.48 50.9 51 51.1 57.46 57.68 58.39 57.6 58.3 64.1
09/08/2018 13:29:18 50.27 51.46 52.48 50.9 51 51.1 57.3 57.85 58.39 57.6 58.3 64.1
09/08/2018 13:29:19 51.6 51.47 52.48 50.9 51 51.1 57.75 57.64 58.39 57.6 58.3 64.1
09/08/2018 13:29:20 49.88 51.17 52.48 50.9 51 51.1 57.67 57.67 58.39 57.6 58.3 64.1
09/08/2018 13:29:21 50.8 50.81 52.48 50.9 51 51.1 57.62 57.82 58.39 57.6 58.3 64.1
09/08/2018 13:29:22 50.95 51.06 52.48 50.9 51 51.1 57.05 57.65 58.39 57.6 58.3 64.1
09/08/2018 13:29:23 51.49 51.65 52.48 50.9 51 51.1 57.82 57.73 58.39 57.6 58.3 64.1
09/08/2018 13:29:24 49.85 51.3 52.48 50.9 51 51.1 57.78 57.87 58.39 57.6 58.3 64.1
09/08/2018 13:29:25 51.04 51.15 52.48 50.9 51 51.1 57.74 58.05 58.39 57.6 58.3 64.1
09/08/2018 13:29:26 51.77 51.65 52.48 50.9 51 51.1 57.75 57.93 58.39 57.6 58.3 64.1
09/08/2018 13:29:27 50.57 51.6 52.48 50.9 51 51.1 57.91 57.94 58.39 57.6 58.3 64.1
09/08/2018 13:29:28 50.88 51.33 52.48 50.9 51 51.1 57.46 57.87 58.39 57.6 58.3 64.1
09/08/2018 13:29:29 51.35 51.3 52.33 50.9 51 51.1 57.59 57.7 58.23 57.6 58.3 64.1
09/08/2018 13:29:30 51.22 51.5 52.33 50.9 51 51.1 57.26 57.75 58.22 57.6 58.3 64.1
09/08/2018 13:29:31 51.28 51.42 52.33 50.9 51 51.1 57.76 57.72 58.22 57.6 58.3 64.1
09/08/2018 13:29:32 50.8 51.39 52.33 50.9 51 51.1 58.15 58.03 58.22 57.6 58.3 64.1
09/08/2018 13:29:33 50.73 51.21 52.33 50.9 51 51.1 57.93 58.1 58.22 57.6 58.3 64.1
09/08/2018 13:29:34 51.14 51.06 52.33 50.9 51 51.1 57.71 57.86 58.22 57.6 58.3 64.1
09/08/2018 13:29:35 51.1 51.51 52.33 50.9 51 51.1 57.63 57.99 58.22 57.6 58.3 64.1
09/08/2018 13:29:36 50.44 51.07 52.33 50.9 51 51.1 57.33 57.71 58.22 57.6 58.3 64.1
09/08/2018 13:29:37 51.2 51.19 51.86 50.9 51 51.1 58.22 58.16 58.16 57.6 58.3 64.1
09/08/2018 13:29:38 51.17 51.23 51.86 50.9 51 51.1 58.18 58.11 58.16 57.6 58.3 64.1
09/08/2018 13:29:39 51.49 51.47 51.72 50.9 51 51.1 57.51 58.24 58.24 57.6 58.3 64.1
09/08/2018 13:29:40 50.98 51.48 51.72 50.9 51 51.1 58.41 58.24 58.24 57.6 58.3 64.1
09/08/2018 13:29:41 50.91 51.27 51.72 50.9 51 51.1 57.97 58.41 58.41 57.6 58.3 64.1
09/08/2018 13:29:42 51.13 51.21 51.72 50.9 51 51.1 58.31 58.29 58.41 57.6 58.3 64.1
09/08/2018 13:29:43 50.72 51.4 51.72 50.9 51 51.1 57.55 58.2 58.41 57.6 58.3 64.1
09/08/2018 13:29:44 51.21 51.73 51.73 50.9 51 51.1 57.99 58.08 58.41 57.6 58.3 64.1
09/08/2018 13:29:45 50.2 51.08 51.73 50.9 51 51.1 58.03 58.29 58.41 57.6 58.3 64.1
09/08/2018 13:29:46 50.62 50.71 51.73 50.9 51 51.1 57.96 58.06 58.41 57.6 58.3 59.5
09/08/2018 13:29:47 51.37 51.33 51.73 50.9 51 51.1 57.54 58.01 58.41 57.6 58.3 58.2
09/08/2018 13:29:48 51.52 51.55 51.73 50.9 51 51.1 57.85 57.9 58.41 57.6 58.3 58.2
09/08/2018 13:29:49 51.12 51.47 51.73 50.9 51 51.1 57.21 57.87 58.41 57.6 58.3 58.1
09/08/2018 13:29:50 50.63 51.4 51.73 50.9 51 51.1 58.12 58.05 58.41 57.6 58.3 58.1
09/08/2018 13:29:51 50.67 51.01 51.73 50.9 51 51.1 57.2 58 58.41 57.6 58.3 58.1
09/08/2018 13:29:52 51.47 51.31 51.73 50.9 51 51.1 57.65 57.7 58.41 57.6 58.3 58.1
09/08/2018 13:29:53 49.94 51.27 51.73 50.9 51 51.1 57.2 57.72 58.41 57.6 58.3 58.1
09/08/2018 13:29:54 51.49 51.32 51.73 50.9 51 51.1 57.64 57.62 58.41 57.6 58.3 58.1
09/08/2018 13:29:55 50.67 51.41 51.73 50.9 51 51.1 58.1 57.99 58.41 57.6 58.3 58.1
09/08/2018 13:29:56 50.08 50.91 51.73 50.9 51 51.1 57.04 57.88 58.41 57.6 58.3 58.1
09/08/2018 13:29:57 50.26 50.61 51.73 50.9 51 51.1 57.84 57.74 58.41 57.6 58.3 58.1
09/08/2018 13:29:58 50.62 50.62 51.73 50.9 51 51.1 56.78 57.66 58.41 57.6 58.3 58.1
09/08/2018 13:29:59 50.02 50.74 51.73 50.9 51 51.1 56.83 57.46 58.41 57.6 58.3 58.1
09/08/2018 13:30:00 50.85 50.81 51.73 50.9 51 51.1 57.39 57.33 58.41 57.6 58.3 58.1
09/08/2018 13:30:01 50.39 51.02 51.73 50.9 51 51.1 57.05 57.4 58.41 57.6 58.3 58.1
09/08/2018 13:30:02 51.07 51.05 51.73 50.9 51 51.1 57.42 57.31 58.41 57.6 58.3 58.1
09/08/2018 13:30:03 52.06 51.89 51.89 50.9 51 51.1 57.55 57.55 58.41 57.6 58.3 58.1
09/08/2018 13:30:04 51.02 51.85 51.89 50.9 51 51.1 57.38 57.59 58.41 57.6 58.3 58.1
09/08/2018 13:30:05 50.3 51.58 51.89 50.9 51 51.1 57.83 57.81 58.41 57.6 58.3 58.1
09/08/2018 13:30:06 50.84 51.44 51.89 50.9 51 51.1 57.44 57.9 58.41 57.6 58.3 58.1
09/08/2018 13:30:07 51.15 51.19 51.89 50.9 51 51.1 57.07 57.49 58.41 57.6 58.3 58.1
09/08/2018 13:30:08 51.6 51.65 51.89 50.9 51 51.1 58.03 57.82 58.41 57.6 58.2 58.1
09/08/2018 13:30:09 50.59 51.51 51.89 50.9 51 51.1 57.35 57.81 58.41 57.6 58.2 58.1
09/08/2018 13:30:10 51.38 51.72 51.89 50.9 51 51.1 58.2 58.24 58.41 57.6 58.2 58.1
09/08/2018 13:30:11 50.44 51.44 51.89 50.9 51 51.1 57.39 57.9 58.29 57.6 58.2 58.1
09/08/2018 13:30:12 51.48 51.3 51.89 50.9 51 51.1 58.3 58.14 58.29 57.6 58.2 58.1
09/08/2018 13:30:13 50.39 51.5 51.89 50.9 51 51.1 58.46 58.42 58.42 57.6 58.2 58.1
09/08/2018 13:30:14 50.28 50.72 51.89 50.9 51 51.1 58.11 58.52 58.52 57.6 58.2 58.1
09/08/2018 13:30:15 50.67 50.95 51.89 50.9 51 51.1 57.71 58.27 58.52 57.6 57.9 58.1
09/08/2018 13:30:16 48.81 50.91 51.89 50.9 51 51.1 57.49 58.06 58.52 57.6 57.9 58.1
09/08/2018 13:30:17 49.84 50.17 51.89 50.9 51 51.1 57.2 57.69 58.52 57.6 57.9 58.1
09/08/2018 13:30:18 50.02 50.12 51.89 50.9 51 51.1 57.44 57.48 58.52 57.6 57.9 58.1
09/08/2018 13:30:19 48.11 49.86 51.89 50.8 51 51.1 56.84 57.36 58.52 57.6 57.9 58.1
09/08/2018 13:30:20 49.62 49.65 51.89 50.8 51 51.1 57.09 57.43 58.52 57.6 57.9 58.1
09/08/2018 13:30:21 48.44 49.17 51.89 50.8 51 51.1 57.15 57.39 58.52 57.6 57.9 58.1
09/08/2018 13:30:22 50.29 49.85 51.89 50.8 51 51.1 57.04 57.22 58.52 57.6 57.9 58.1
09/08/2018 13:30:23 49.89 50.48 51.89 50.8 51 51.1 57.51 57.38 58.52 57.6 57.9 58.1
09/08/2018 13:30:24 49.43 50.12 51.89 50.8 51 51.1 57.45 57.56 58.52 57.6 57.9 58.1
09/08/2018 13:30:25 49.8 49.83 51.89 50.8 51 51.1 58 57.97 58.52 57.6 57.9 58.1
09/08/2018 13:30:26 48.89 49.56 51.89 50.8 51 51.1 56.67 57.81 58.52 57.6 57.9 58.1
09/08/2018 13:30:27 47.53 49.25 51.89 50.8 51 51.1 57.28 57.36 58.52 57.6 57.9 58.1
09/08/2018 13:30:28 48.94 48.93 51.89 50.8 51 51.1 57.13 57.29 58.52 57.6 57.9 58.1
09/08/2018 13:30:29 49.08 49.38 51.89 50.8 51 51.1 57.52 57.82 58.52 57.6 57.9 58.1
09/08/2018 13:30:30 48.12 48.97 51.89 50.8 51 51.1 56.38 57.21 58.52 57.6 57.9 58.1
09/08/2018 13:30:31 49.48 49.39 51.89 50.8 51 51.1 56.85 56.94 58.52 57.6 57.9 58.1
09/08/2018 13:30:32 50.33 50.12 51.89 50.8 51 51.1 57.82 57.55 58.52 57.6 57.9 58.1
09/08/2018 13:30:33 49.33 49.86 51.85 50.8 51 51.1 56.96 57.46 58.52 57.6 57.9 58.1
09/08/2018 13:30:34 49.56 49.55 51.72 50.8 51 51.1 57.88 57.69 58.52 57.6 57.9 58.1
09/08/2018 13:30:35 48.42 49.52 51.72 50.8 51 51.1 56.74 57.55 58.52 57.6 57.9 58.1
09/08/2018 13:30:36 50.88 50.48 51.72 50.8 51 51.1 57.61 57.63 58.52 57.6 57.9 58.1
09/08/2018 13:30:37 49.04 50.24 51.72 50.8 51 51.1 57.16 57.64 58.52 57.6 57.9 58.1
09/08/2018 13:30:38 48.46 49.62 51.72 50.8 51 51.1 57.48 57.57 58.52 57.6 57.9 58.1
09/08/2018 13:30:39 48.41 49.01 51.72 50.8 51 51.1 57.26 57.69 58.52 57.6 57.9 58.1
09/08/2018 13:30:40 48.62 48.83 51.5 50.7 51 51.1 57.55 57.53 58.52 57.6 57.9 58.1
09/08/2018 13:30:41 48.54 48.93 51.5 50.7 51 51.1 57.21 57.57 58.52 57.6 57.9 58.1
09/08/2018 13:30:42 51.13 50.55 51.5 50.7 51 51.1 57.6 57.56 58.52 57.6 57.9 58.1
09/08/2018 13:30:43 50.17 50.36 50.95 50.7 51 51.1 57.28 57.57 58.52 57.6 57.9 58.1
09/08/2018 13:30:44 50.55 50.93 50.95 50.7 51 51.1 56.93 57.41 58.27 57.6 57.9 58.1
09/08/2018 13:30:45 51.02 51.17 51.17 50.7 51 51.1 57.55 57.49 58.06 57.6 57.9 58.1
09/08/2018 13:30:46 50.31 50.75 51.17 50.7 51 51.1 57.12 57.45 57.97 57.6 57.9 58.1
09/08/2018 13:30:47 50.2 50.6 51.17 50.7 51 51.1 58.01 57.89 57.97 57.6 57.9 58.1
09/08/2018 13:30:48 50.62 51 51.17 50.7 51 51.1 58.49 58.36 58.36 57.6 57.9 58.1
09/08/2018 13:30:49 51.57 51.43 51.43 50.7 51 51.1 57.88 58.35 58.36 57.6 57.9 58.1
09/08/2018 13:30:50 49.96 51.08 51.43 50.7 51 51.1 57.53 58.04 58.36 57.6 57.9 58.1
09/08/2018 13:30:51 50.71 50.81 51.43 50.7 51 51.1 56.67 57.76 58.36 57.6 57.9 58.1
09/08/2018 13:30:52 49.64 50.66 51.43 50.7 51 51.1 57.32 57.33 58.36 57.6 57.9 58.1
09/08/2018 13:30:53 50.87 50.79 51.43 50.7 51 51.1 57.1 57.44 58.36 57.6 57.9 58.1
09/08/2018 13:30:54 50.54 51.11 51.43 50.7 51 51.1 56.8 57.43 58.36 57.6 57.9 58.1
09/08/2018 13:30:55 49.75 50.37 51.43 50.7 51 51.1 56.98 57.15 58.36 57.6 57.9 58.1
09/08/2018 13:30:56 51.11 51.06 51.43 50.7 51 51.1 57.13 57.15 58.36 57.6 57.9 58.1
09/08/2018 13:30:57 50.06 50.94 51.43 50.7 51 51.1 57.51 57.44 58.36 57.6 57.9 58.1
09/08/2018 13:30:58 51.11 50.88 51.43 50.7 51 51.1 57.72 57.73 58.36 57.6 57.9 58.1
09/08/2018 13:30:59 50.53 50.97 51.43 50.7 51 51.1 58.58 58.42 58.42 57.6 57.9 58.1
09/08/2018 13:31:00 49.42 50.65 51.43 50.7 51 51.1 57.1 58.18 58.42 57.6 57.9 58.1
09/08/2018 13:31:01 49.97 50.44 51.43 50.7 51 51.1 57.7 57.72 58.42 57.6 57.9 58.1
09/08/2018 13:31:02 51.37 50.97 51.43 50.7 51 51.1 57.45 57.72 58.42 57.6 57.9 58.1
09/08/2018 13:31:03 51.42 51.4 51.43 50.7 51 51.1 57.21 57.51 58.42 57.6 57.9 58.1
09/08/2018 13:31:04 51.39 51.97 51.97 50.7 51 51.1 57.46 57.64 58.42 57.6 57.9 58.1
09/08/2018 13:31:05 51.06 51.38 51.97 50.7 51 51.1 57.12 57.43 58.42 57.6 57.9 58.1
09/08/2018 13:31:06 50.61 51.39 51.97 50.7 51 51.1 56.7 57.25 58.42 57.6 57.9 58.1
09/08/2018 13:31:07 50.59 51.19 51.97 50.7 51 51.1 57.21 57.23 58.42 57.6 57.9 58.1
09/08/2018 13:31:08 50.58 50.73 51.97 50.7 51 51.1 57.32 57.32 58.42 57.5 57.9 58.1
09/08/2018 13:31:09 50.59 51.08 51.97 50.7 51 51.1 57.39 57.51 58.42 57.5 57.9 58.1
09/08/2018 13:31:10 51.14 51.3 51.97 50.7 51 51.1 57.76 57.66 58.42 57.5 57.9 58.1
09/08/2018 13:31:11 50.24 51.05 51.97 50.7 51 51.1 57.77 57.8 58.42 57.5 57.9 58.1
09/08/2018 13:31:12 50.13 50.66 51.97 50.7 51 51.1 57.1 57.92 58.42 57.5 57.9 58.1
09/08/2018 13:31:13 49.05 50.09 51.97 50.7 51 51.1 56.74 57.38 58.42 57.5 57.9 58.1
09/08/2018 13:31:14 49.35 49.68 51.97 50.6 51 51.1 56.62 57 58.42 57.5 57.9 58.1
09/08/2018 13:31:15 49.65 49.82 51.97 50.6 50.9 51.1 56.85 57.03 58.42 57.5 57.9 58.1
09/08/2018 13:31:16 49.74 49.94 51.97 50.6 50.9 51.1 57.24 57.13 58.42 57.5 57.9 58.1
09/08/2018 13:31:17 49.27 49.93 51.97 50.6 50.9 51.1 57 57.21 58.42 57.5 57.9 58.1
09/08/2018 13:31:18 49.43 49.91 51.97 50.6 50.9 51.1 56.56 57.09 58.42 57.5 57.9 58.1
09/08/2018 13:31:19 48.63 49.51 51.97 50.6 50.9 51.1 57.62 57.38 58.42 57.5 57.9 58.1
09/08/2018 13:31:20 49.23 49.38 51.97 50.6 50.9 51.1 57.53 57.46 58.42 57.5 57.9 58.1
09/08/2018 13:31:21 49.55 49.56 51.97 50.6 50.9 51.1 56.87 57.53 58.42 57.5 57.9 58.1
09/08/2018 13:31:22 47.83 49.3 51.97 50.6 50.9 51.1 56.93 57.34 58.42 57.5 57.9 58.1
09/08/2018 13:31:23 49.58 49.26 51.97 50.6 50.9 51.1 57.13 57.21 58.42 57.5 57.9 58.1
09/08/2018 13:31:24 50.22 50.16 51.97 50.6 50.9 51.1 57.32 57.31 58.42 57.5 57.9 58.1
09/08/2018 13:31:25 49.47 50.02 51.97 50.6 50.9 51.1 57.28 57.5 58.42 57.5 57.9 58.1
09/08/2018 13:31:26 49.96 50.07 51.97 50.6 50.9 51.1 57.83 57.76 58.42 57.5 57.9 58.1
09/08/2018 13:31:27 49.19 50.08 51.97 50.6 50.9 51.1 57.71 57.79 58.42 57.5 57.9 58.1
09/08/2018 13:31:28 49.61 49.76 51.97 50.6 50.9 51.1 57.99 58.01 58.42 57.5 57.9 58.1
09/08/2018 13:31:29 50.81 50.59 51.97 50.6 50.9 51.1 57.81 58.06 58.18 57.5 57.9 58.1
09/08/2018 13:31:30 48.64 50.32 51.97 50.6 50.9 51.1 57.89 57.98 58.06 57.5 57.9 58.1
09/08/2018 13:31:31 49.7 49.99 51.97 50.6 50.9 51.1 57.91 58.46 58.46 57.5 57.9 58.1
09/08/2018 13:31:32 48.96 49.59 51.97 50.6 50.9 51.1 57.63 57.9 58.46 57.5 57.9 58.1
09/08/2018 13:31:33 48.78 49.66 51.97 50.5 50.9 51.1 57.47 57.73 58.46 57.5 57.9 58.1
09/08/2018 13:31:34 49.81 49.72 51.39 50.5 50.9 51.1 57.45 57.77 58.46 57.5 57.9 58.1
09/08/2018 13:31:35 48.08 49.68 51.39 50.5 50.9 51.1 56.8 57.5 58.46 57.5 57.8 58.1
09/08/2018 13:31:36 49.1 49.18 51.3 50.5 50.9 51.1 57.01 57.19 58.46 57.5 57.8 58.1
09/08/2018 13:31:37 49.62 49.59 51.3 50.5 50.9 51.1 56.89 57.11 58.46 57.5 57.8 58.1
09/08/2018 13:31:38 52.95 51.89 51.89 50.5 50.9 51.1 58.73 58.18 58.46 57.5 57.8 58.1
09/08/2018 13:31:39 51.91 52.23 52.23 50.6 50.9 51.1 57.98 58.18 58.46 57.5 57.8 58.1
09/08/2018 13:31:40 49.54 51.71 52.23 50.6 50.9 51.1 57 58.06 58.46 57.5 57.8 58.1
09/08/2018 13:31:41 50.84 51.14 52.23 50.6 50.9 51.1 57.72 57.76 58.46 57.5 57.8 58.1
09/08/2018 13:31:42 50.1 50.63 52.23 50.6 50.9 51.1 57.01 57.57 58.46 57.5 57.8 58.1
09/08/2018 13:31:43 49.39 50.21 52.23 50.6 50.9 51.1 57.16 57.37 58.46 57.5 57.8 58.1
09/08/2018 13:31:44 51.12 51.18 52.23 50.6 50.9 51.1 57.46 57.52 58.46 57.5 57.8 58.1
09/08/2018 13:31:45 51.2 51.44 52.23 50.6 50.9 51.1 57.79 57.81 58.46 57.5 57.8 58.1
09/08/2018 13:31:46 50.47 51.3 52.23 50.6 50.9 51.1 57.66 57.85 58.46 57.5 57.8 58.1
09/08/2018 13:31:47 50.04 51.33 52.23 50.6 50.9 51.1 57.7 57.95 58.46 57.5 57.8 58.1
09/08/2018 13:31:48 50.13 50.34 52.23 50.6 50.9 51.1 58.03 58.02 58.46 57.5 57.8 58.1
09/08/2018 13:31:49 52.71 52.11 52.23 50.6 50.9 51.1 58.61 58.42 58.46 57.5 57.9 58.1
09/08/2018 13:31:50 50.59 52.07 52.23 50.6 50.9 51.1 57.84 58.37 58.46 57.5 57.9 58.1
09/08/2018 13:31:51 51.01 51.47 52.23 50.6 50.9 51.1 57.76 58.09 58.46 57.5 57.9 58.1
09/08/2018 13:31:52 50.02 51.07 52.23 50.6 50.9 51.1 57.33 57.88 58.46 57.5 57.9 58.1
09/08/2018 13:31:53 51.41 51.31 52.23 50.6 51 51.1 58.26 58.22 58.46 57.5 57.9 58.1
09/08/2018 13:31:54 49.29 51.11 52.23 50.6 51 51.1 58.27 58.32 58.46 57.5 57.9 58.1
09/08/2018 13:31:55 51.45 51.23 52.23 50.6 51 51.1 58.77 58.71 58.71 57.5 57.9 58.1
09/08/2018 13:31:56 49.86 51.19 52.23 50.6 51 51.1 57.89 58.72 58.72 57.5 57.9 58.1
09/08/2018 13:31:57 50.49 51.01 52.23 50.6 51 51.1 57.94 58.5 58.72 57.5 57.9 58.1
09/08/2018 13:31:58 51.08 51.05 52.23 50.6 51 51.1 57.53 57.85 58.72 57.5 57.9 58.1
09/08/2018 13:31:59 49.11 50.77 52.23 50.6 51 51.1 57.34 57.79 58.72 57.5 57.9 58.1
09/08/2018 13:32:00 50.2 50.56 52.23 50.6 51 51.1 57.25 57.56 58.72 57.5 57.9 58.1
09/08/2018 13:32:01 49.53 50.09 52.23 50.6 51 51.1 57.43 57.56 58.72 57.5 57.9 58.1
09/08/2018 13:32:02 50.04 50.21 52.23 50.6 51 51.1 57.61 57.66 58.72 57.5 57.9 58.1
09/08/2018 13:32:03 50.57 50.56 52.23 50.6 51 51.1 57.21 57.61 58.72 57.5 57.9 58.1
09/08/2018 13:32:04 50.07 50.57 52.23 50.6 51 51.1 57.06 57.38 58.72 57.5 57.9 58.1
09/08/2018 13:32:05 50.34 50.68 52.23 50.6 51 51.1 57.16 57.32 58.72 57.5 57.9 58.1
09/08/2018 13:32:06 48.41 50.56 52.23 50.5 51 51.1 57.39 57.44 58.72 57.5 57.9 58.1
09/08/2018 13:32:07 49.28 49.69 52.23 50.5 51 51.1 57.18 57.45 58.72 57.5 57.9 58.1
09/08/2018 13:32:08 49.98 50.24 52.23 50.5 51 51.1 58.19 58.02 58.72 57.5 57.9 58.1
09/08/2018 13:32:09 49.38 49.67 52.11 50.5 51 51.1 58.36 58.36 58.72 57.5 57.9 58.1
09/08/2018 13:32:10 50.06 50.29 52.11 50.5 51 51.1 57.89 58.28 58.72 57.5 57.9 58.1
09/08/2018 13:32:11 50.57 50.76 52.11 50.5 51 51.1 57.3 58.01 58.72 57.5 57.9 58.1
09/08/2018 13:32:12 49.15 50.65 52.11 50.5 51 51.1 56.96 57.82 58.72 57.5 57.9 58.1
09/08/2018 13:32:13 49.99 50.55 52.11 50.5 51 51.1 57.56 57.59 58.72 57.5 57.9 58.1
09/08/2018 13:32:14 49.63 50.17 52.11 50.5 51 51.1 57.85 57.83 58.72 57.5 57.9 58.1
09/08/2018 13:32:15 50.4 50.7 52.11 50.5 51 51.1 58.11 58.31 58.72 57.5 57.9 58.1
09/08/2018 13:32:16 49.76 50.11 52.11 50.5 51 51.1 62.31 61.71 61.71 57.6 57.9 58.1
09/08/2018 13:32:17 49.73 50.5 52.11 50.5 51 51.1 57.57 60.46 61.71 57.6 57.9 58.1
09/08/2018 13:32:18 50.07 50.38 52.11 50.5 51 51.1 57.14 58.91 61.71 57.6 57.9 58.1
09/08/2018 13:32:19 49.41 49.87 52.07 50.5 51 51.1 57.07 57.87 61.71 57.6 57.9 58.1
09/08/2018 13:32:20 50.73 50.57 51.47 50.5 51 51.1 57.34 57.49 61.71 57.6 57.9 58.1
09/08/2018 13:32:21 49.6 50.29 51.31 50.5 51 51.1 57.03 57.46 61.71 57.6 57.9 58.1
09/08/2018 13:32:22 50.48 50.58 51.31 50.5 50.9 51.1 58.08 57.83 61.71 57.6 57.9 58.1
09/08/2018 13:32:23 49.89 50.64 51.23 50.5 50.9 51.1 57.46 57.8 61.71 57.6 57.9 58.1
09/08/2018 13:32:24 50.09 50.43 51.23 50.5 50.9 51.1 57.5 57.89 61.71 57.6 57.9 58.1
09/08/2018 13:32:25 50.49 50.47 51.19 50.5 50.9 51.1 57.18 57.6 61.71 57.6 57.9 58.1
09/08/2018 13:32:26 51.36 51.4 51.4 50.5 50.9 51.1 58.32 58.04 61.71 57.6 57.9 58.1
09/08/2018 13:32:27 49.08 51.19 51.4 50.5 50.9 51.1 56.99 57.97 61.71 57.6 57.9 58.1
09/08/2018 13:32:28 49.25 50.37 51.4 50.5 50.9 51.1 57.33 57.89 61.71 57.6 57.9 58.1
09/08/2018 13:32:29 49.58 49.66 51.4 50.5 50.9 51.1 57.53 57.67 61.71 57.6 57.9 58.1
09/08/2018 13:32:30 50.37 50.34 51.4 50.5 50.9 51.1 57.86 57.86 61.71 57.6 57.9 58.1
09/08/2018 13:32:31 50.8 51.01 51.4 50.5 50.9 51.1 57.29 57.85 61.71 57.6 57.9 58.1
09/08/2018 13:32:32 51.38 51.26 51.4 50.5 50.9 51.1 57.21 57.6 61.71 57.6 57.9 58.1
09/08/2018 13:32:33 52.3 52.24 52.24 50.5 50.9 51.1 57.55 57.75 61.71 57.6 57.9 58.1
09/08/2018 13:32:34 50.71 51.68 52.24 50.5 50.9 51.1 57 57.39 61.71 57.6 57.9 58.1
09/08/2018 13:32:35 49.74 51.19 52.24 50.5 50.9 51.1 56.62 57.15 61.71 57.6 57.9 58.1
09/08/2018 13:32:36 50.36 50.72 52.24 50.5 50.9 51.1 56.87 57.02 61.71 57.6 57.9 58.1
09/08/2018 13:32:37 50.92 50.83 52.24 50.5 50.9 51.1 57.35 57.33 61.71 57.6 57.9 58.1
09/08/2018 13:32:38 49.31 50.93 52.24 50.5 50.9 51.1 57.09 57.41 61.71 57.6 57.9 58.1
09/08/2018 13:32:39 50.78 50.6 52.24 50.5 50.9 51.1 57.29 57.51 61.71 57.6 57.9 58.1
09/08/2018 13:32:40 50.57 50.6 52.24 50.5 50.9 51.1 57.45 57.41 61.71 57.6 57.9 58.1
09/08/2018 13:32:41 49.6 50.56 52.24 50.5 50.9 51.1 57.74 57.7 61.71 57.6 57.9 58.1
09/08/2018 13:32:42 50.27 50.49 52.24 50.5 50.9 51.1 57.41 57.8 61.71 57.6 57.9 58.1
09/08/2018 13:32:43 50.36 50.56 52.24 50.5 50.9 51.1 56.65 57.46 61.71 57.6 57.8 58.1
09/08/2018 13:32:44 49.93 50.58 52.24 50.5 50.9 51.1 57.39 57.4 61.71 57.6 57.8 58.1
09/08/2018 13:32:45 51.9 51.51 52.24 50.5 50.9 51.1 57.2 57.4 61.71 57.6 57.8 58.1
09/08/2018 13:32:46 50.07 51.17 52.24 50.5 50.9 51.1 56.31 57.2 60.46 57.6 57.8 58.1
09/08/2018 13:32:47 50.37 50.73 52.24 50.5 50.9 51.1 57.58 57.38 58.91 57.6 57.8 58.1
09/08/2018 13:32:48 51.02 51.07 52.24 50.5 50.9 51.1 57.26 57.43 58.04 57.6 57.8 58.1
09/08/2018 13:32:49 50.23 51.13 52.24 50.5 50.9 51.1 56.84 57.29 58.04 57.6 57.8 58.1
09/08/2018 13:32:50 51.45 51.34 52.24 50.5 50.9 51.1 57.3 57.32 58.04 57.6 57.8 58.1
09/08/2018 13:32:51 50.99 51.42 52.24 50.5 50.9 51.1 57.14 57.53 58.04 57.6 57.8 58.1
09/08/2018 13:32:52 49.55 51.08 52.24 50.5 50.9 51.1 56.94 57.17 58.04 57.6 57.8 58.1
09/08/2018 13:32:53 50.04 50.53 52.24 50.5 50.9 51.1 56.83 57.25 58.04 57.6 57.8 58.1
09/08/2018 13:32:54 49.45 50.13 52.24 50.5 50.9 51.1 57.14 57.25 58.04 57.6 57.8 58.1
09/08/2018 13:32:55 50.45 50.44 52.24 50.5 50.9 51.1 57.19 57.35 58.04 57.5 57.8 58.1
09/08/2018 13:32:56 50.98 51.08 52.24 50.5 50.9 51.1 56.97 57.27 57.97 57.5 57.8 58.1
09/08/2018 13:32:57 50.62 50.81 52.24 50.5 50.9 51.1 57.45 57.43 57.89 57.5 57.8 58.1
09/08/2018 13:32:58 50.93 51.25 52.24 50.5 50.9 51.1 57.14 57.39 57.86 57.5 57.8 58.1
09/08/2018 13:32:59 50.66 50.88 52.24 50.5 50.9 51.1 56.93 57.19 57.86 57.5 57.8 58.1
09/08/2018 13:33:00 50.71 51.02 52.24 50.5 50.9 51.1 56.75 57.19 57.85 57.5 57.8 58.1
09/08/2018 13:33:01 50.54 50.97 52.24 50.5 50.9 51.1 56.97 56.99 57.8 57.5 57.8 58.1
09/08/2018 13:33:02 49.36 50.8 52.24 50.5 50.9 51.1 57.03 57.3 57.8 57.5 57.8 58.1
09/08/2018 13:33:03 50.96 50.72 51.68 50.5 50.9 51.1 57.1 57.22 57.8 57.5 57.8 58.1
09/08/2018 13:33:04 51.39 51.33 51.51 50.5 50.9 51.1 57.28 57.25 57.8 57.5 57.8 58.1
09/08/2018 13:33:05 50.67 51.53 51.53 50.5 50.9 51.1 57.37 57.51 57.8 57.5 57.8 58.1
09/08/2018 13:33:06 50.53 50.98 51.53 50.5 50.9 51.1 57.44 57.47 57.8 57.5 57.8 58.1
09/08/2018 13:33:07 50.37 50.8 51.53 50.5 50.9 51.1 57.34 57.51 57.8 57.5 57.8 58.1
09/08/2018 13:33:08 50.04 50.55 51.53 50.5 50.9 51.1 57.54 57.7 57.8 57.5 57.8 58.1
09/08/2018 13:33:09 51.29 51.42 51.53 50.5 50.9 51.1 57.61 57.84 57.84 57.5 57.8 58.1
09/08/2018 13:33:10 51.34 51.24 51.53 50.5 50.9 51.1 57.74 57.75 57.84 57.5 57.8 58.1
09/08/2018 13:33:11 51.35 51.44 51.53 50.5 50.9 51.1 57.29 57.65 57.84 57.5 57.8 58.1
09/08/2018 13:33:12 50.4 51.4 51.53 50.5 50.9 51.1 57.8 57.88 57.88 57.5 57.8 58.1
09/08/2018 13:33:13 50.57 51.21 51.53 50.5 50.9 51.1 57.24 57.89 57.89 57.5 57.8 58.1
09/08/2018 13:33:14 51.19 51.42 51.53 50.5 50.9 51.1 57.93 57.98 57.98 57.5 57.8 58.1
09/08/2018 13:33:15 50.47 51.58 51.58 50.5 50.9 51.1 56.94 57.77 57.98 57.5 57.8 58.1
09/08/2018 13:33:16 50.88 51.02 51.58 50.5 50.9 51.1 56.65 57.36 57.98 57.5 57.8 58.1
09/08/2018 13:33:17 51.43 51.66 51.66 50.5 50.9 51.1 57.29 57.24 57.98 57.5 57.8 58.1
09/08/2018 13:33:18 51.22 51.41 51.66 50.5 50.9 51.1 57.46 57.36 57.98 57.5 57.8 58.1
09/08/2018 13:33:19 50.4 51.35 51.66 50.5 50.9 51.1 57.55 57.6 57.98 57.5 57.8 58.1
09/08/2018 13:33:20 49.58 50.85 51.66 50.5 50.9 51.1 57.12 57.42 57.98 57.5 57.8 58.1
09/08/2018 13:33:21 51.22 51.21 51.66 50.5 50.9 51.1 57.35 57.47 57.98 57.5 57.8 58.1
09/08/2018 13:33:22 49.94 51.15 51.66 50.5 50.9 51.1 57.53 57.82 57.98 57.5 57.8 58.1
09/08/2018 13:33:23 50.71 50.82 51.66 50.5 50.9 51.1 57.09 57.47 57.98 57.5 57.8 58.1
09/08/2018 13:33:24 49.64 50.53 51.66 50.5 50.9 51.1 57.4 57.45 57.98 57.5 57.8 58.1
09/08/2018 13:33:25 51.11 50.82 51.66 50.5 50.9 51.1 57.3 57.43 57.98 57.5 57.8 58.1
09/08/2018 13:33:26 50.69 51.02 51.66 50.5 50.9 51.1 57.2 57.39 57.98 57.5 57.8 58.1
09/08/2018 13:33:27 50.59 51 51.66 50.5 50.9 51.1 57.11 57.32 57.98 57.5 57.8 58.1
09/08/2018 13:33:28 49.73 50.84 51.66 50.5 50.9 51.1 56.68 57.21 57.98 57.5 57.8 58.1
09/08/2018 13:33:29 49.88 50.15 51.66 50.5 50.9 51.1 57.21 57.17 57.98 57.5 57.8 58.1
09/08/2018 13:33:30 51.93 51.49 51.66 50.5 50.9 51.1 58.29 58.01 58.01 57.5 57.8 58.1
09/08/2018 13:33:31 50.35 51.15 51.66 50.5 50.9 51.1 57.65 57.9 58.01 57.5 57.8 58.1
09/08/2018 13:33:32 50.01 50.67 51.66 50.5 50.9 51.1 57.79 58.15 58.15 57.5 57.8 58.1
09/08/2018 13:33:33 50.08 50.6 51.66 50.5 50.9 51.1 57.17 57.67 58.15 57.5 57.8 58.1
09/08/2018 13:33:34 50.46 50.56 51.66 50.5 50.9 51.1 58 58.01 58.15 57.5 57.8 58.1
09/08/2018 13:33:35 49.08 50.37 51.66 50.5 50.9 51.1 57.29 57.9 58.15 57.5 57.8 58.1
09/08/2018 13:33:36 50.67 50.64 51.66 50.5 50.9 51.1 56.68 57.48 58.15 57.5 57.8 58.1
09/08/2018 13:33:37 50.95 51 51.66 50.5 50.9 51.1 57.15 57.27 58.15 57.5 57.8 58.1
09/08/2018 13:33:38 53.5 53.06 53.06 50.5 50.9 51.1 57.97 57.84 58.15 57.5 57.8 58.1
09/08/2018 13:33:39 51.57 52.8 53.06 50.5 50.9 51.1 57.18 57.87 58.15 57.5 57.8 58.1
09/08/2018 13:33:40 52.62 52.49 53.06 50.5 50.9 51.1 57.38 57.56 58.15 57.5 57.8 58.1
09/08/2018 13:33:41 52.25 52.79 53.06 50.5 50.9 51.1 57.62 57.8 58.15 57.5 57.8 58.1
09/08/2018 13:33:42 49.98 52.13 53.06 50.5 50.9 51.1 57.55 57.68 58.15 57.5 57.8 58.1
09/08/2018 13:33:43 53.58 52.94 53.06 50.5 50.9 51.1 57.79 57.92 58.15 57.5 57.8 58.1
09/08/2018 13:33:44 50.63 52.57 53.06 50.5 50.9 51.1 56.98 57.72 58.15 57.5 57.8 58.1
09/08/2018 13:33:45 51.24 51.71 53.06 50.5 50.9 51.1 57.67 57.8 58.15 57.5 57.8 58.1
09/08/2018 13:33:46 52.93 52.56 53.06 50.5 50.9 51.1 57.65 57.67 58.15 57.5 57.8 58.1
09/08/2018 13:33:47 50.13 52.53 53.06 50.5 50.9 51.1 57.95 58.04 58.15 57.5 57.8 58.1
09/08/2018 13:33:48 52.35 52.06 53.06 50.5 50.9 51.1 57.46 58.14 58.15 57.5 57.8 58.1
09/08/2018 13:33:49 51.7 51.85 53.06 50.5 50.9 51.1 58.15 57.97 58.15 57.5 57.8 58.1
09/08/2018 13:33:50 52.43 52.37 53.06 50.5 50.9 51.1 57.68 57.99 58.15 57.5 57.8 58.1
09/08/2018 13:33:51 51.84 52.36 53.06 50.5 50.9 51.1 57.61 57.87 58.15 57.5 57.8 58.1
09/08/2018 13:33:52 49.96 51.99 53.06 50.5 50.9 51.1 56.8 57.77 58.15 57.5 57.8 58.1
09/08/2018 13:33:53 53.19 52.48 53.06 50.5 50.9 51.1 57.49 57.41 58.15 57.5 57.8 58.1
09/08/2018 13:33:54 51.37 52.39 53.06 50.5 50.9 51.1 57.52 57.59 58.15 57.5 57.8 58.1
09/08/2018 13:33:55 51.66 52.03 53.06 50.5 50.9 51.1 57.58 57.66 58.15 57.5 57.8 58.1
09/08/2018 13:33:56 51.89 52.01 53.06 50.5 50.9 51.1 57.69 57.77 58.15 57.5 57.8 58.1
09/08/2018 13:33:57 50.89 52.06 53.06 50.5 50.9 51.1 57.58 57.8 58.15 57.5 57.8 58.1
09/08/2018 13:33:58 52.2 52.1 53.06 50.6 50.9 51.1 58.46 58.29 58.29 57.5 57.8 58.1
09/08/2018 13:33:59 50.72 51.73 53.06 50.5 50.9 51.1 56.85 58.12 58.29 57.5 57.8 58.1
09/08/2018 13:34:00 51.5 51.55 53.06 50.6 50.9 51.1 57.62 57.73 58.29 57.5 57.8 58.1
09/08/2018 13:34:01 49.73 51.39 53.06 50.5 50.9 51.1 57.46 57.68 58.29 57.5 57.8 58.1
09/08/2018 13:34:02 52.01 51.51 53.06 50.6 50.9 51.1 57.73 57.77 58.29 57.5 57.8 58.1
09/08/2018 13:34:03 51.33 51.62 53.06 50.6 50.9 51.1 57.77 57.89 58.29 57.5 57.8 58.1
09/08/2018 13:34:04 50.49 51.49 53.06 50.6 50.9 51.1 58.67 58.54 58.54 57.5 57.8 58.1
09/08/2018 13:34:05 51.5 51.76 53.06 50.6 50.9 51.1 58.25 58.61 58.61 57.5 57.8 58.1
09/08/2018 13:34:06 50.47 51.64 53.06 50.6 50.9 51.1 56.81 58.3 58.61 57.5 57.8 58.1
09/08/2018 13:34:07 50.62 51 53.06 50.5 50.9 51.1 57.11 57.46 58.61 57.5 57.8 58.1
09/08/2018 13:34:08 51.97 51.74 52.94 50.6 50.9 51.1 57.98 57.89 58.61 57.5 57.8 58.1
09/08/2018 13:34:09 51.05 51.39 52.94 50.6 50.9 51.1 57.53 57.78 58.61 57.5 57.8 58.1
09/08/2018 13:34:10 50.61 51.34 52.94 50.6 50.9 51.1 57.39 57.54 58.61 57.5 57.8 58.1
09/08/2018 13:34:11 51.2 51.51 52.94 50.6 50.9 51.1 58.72 58.37 58.61 57.5 57.8 58.1
09/08/2018 13:34:12 50.6 51.22 52.94 50.6 50.9 51.1 57.37 58.35 58.61 57.5 57.8 58.1
09/08/2018 13:34:13 51.87 51.94 52.57 50.6 50.9 51.1 57.95 58.03 58.61 57.5 57.8 58.1
09/08/2018 13:34:14 51.36 51.92 52.56 50.6 50.9 51.1 58.23 58.35 58.61 57.5 57.8 58.1
09/08/2018 13:34:15 49.37 51.52 52.56 50.6 50.9 51.1 57.08 58.1 58.61 57.5 57.8 58.1
09/08/2018 13:34:16 52.44 51.85 52.53 50.6 50.9 51.1 58.83 58.43 58.61 57.5 57.8 58.1
09/08/2018 13:34:17 51.08 51.84 52.48 50.6 50.9 51.1 57.31 58.41 58.61 57.5 57.8 58.1
09/08/2018 13:34:18 50.92 51.48 52.48 50.6 50.9 51.1 57.84 57.95 58.61 57.5 57.8 58.1
09/08/2018 13:34:19 51.6 51.94 52.48 50.6 50.9 51.1 57.66 57.91 58.61 57.5 57.8 58.1
09/08/2018 13:34:20 51.26 51.64 52.48 50.6 50.9 51.1 58.32 58.22 58.61 57.5 57.8 58.1
09/08/2018 13:34:21 52.41 52.32 52.48 50.6 50.9 51.1 58.53 58.48 58.61 57.5 57.8 58.1
09/08/2018 13:34:22 51.34 51.93 52.48 50.6 50.9 51.1 57.2 58.35 58.61 57.5 57.8 58.1
09/08/2018 13:34:23 52.21 52.44 52.44 50.6 50.9 51.1 57.94 57.93 58.61 57.5 57.8 58.1
09/08/2018 13:34:24 52.02 52.23 52.44 50.6 50.9 51.1 58.04 58.26 58.61 57.5 57.8 58.1
09/08/2018 13:34:25 51.75 52.28 52.44 50.6 50.9 51.1 58.45 58.37 58.61 57.5 57.8 58.1
09/08/2018 13:34:26 51.77 52.27 52.44 50.6 50.9 51.1 60.61 60.15 60.15 57.6 57.8 58.1
09/08/2018 13:34:27 51.05 51.88 52.44 50.6 50.9 51.1 58.96 60.25 60.25 57.6 57.8 58.1
09/08/2018 13:34:28 52.09 52.01 52.44 50.6 50.9 51.1 59.44 59.61 60.25 57.6 57.8 58.1
09/08/2018 13:34:29 50.94 51.7 52.44 50.6 50.9 51.1 58.63 59.88 60.25 57.6 57.8 58.1
09/08/2018 13:34:30 52.49 52.11 52.44 50.6 50.9 51.1 57.43 58.91 60.25 57.6 57.8 58.1
09/08/2018 13:34:31 52.13 52.49 52.49 50.6 50.9 51.1 57.62 58.18 60.25 57.6 57.8 58.1
09/08/2018 13:34:32 52.33 52.77 52.77 50.6 50.9 51.1 58.12 58.29 60.25 57.6 57.8 58.1
09/08/2018 13:34:33 51.62 52.06 52.77 50.6 50.9 51.1 58.1 58.04 60.25 57.6 57.8 58.1
09/08/2018 13:34:34 52.95 52.96 52.96 50.6 50.9 51.1 57.94 58.2 60.25 57.6 57.8 58.1
09/08/2018 13:34:35 50.97 52.41 52.96 50.6 50.9 51.1 56.92 57.9 60.25 57.6 57.8 58.1
09/08/2018 13:34:36 50.63 51.69 52.96 50.6 50.9 51.1 57.27 57.61 60.25 57.6 57.8 58.1
09/08/2018 13:34:37 53.24 52.65 52.96 50.6 50.9 51.1 58.44 58.23 60.25 57.6 57.8 58.1
09/08/2018 13:34:38 51.1 52.48 52.96 50.6 50.9 51.1 57.15 58.1 60.25 57.6 57.8 58.1
09/08/2018 13:34:39 52.28 52.39 52.96 50.6 50.9 51.1 57.64 57.84 60.25 57.6 57.8 58.1
09/08/2018 13:34:40 52.48 52.43 52.96 50.7 50.9 51.1 57.67 57.7 60.25 57.6 57.7 58.1
09/08/2018 13:34:41 52.24 52.69 52.96 50.7 50.9 51.1 57.24 57.65 60.25 57.6 57.7 58.1
09/08/2018 13:34:42 52.17 52.45 52.96 50.7 50.9 51.1 58.04 57.86 60.25 57.6 57.7 58.1
09/08/2018 13:34:43 49.93 52.03 52.96 50.7 50.9 51.1 56.84 57.81 60.25 57.6 57.7 58.1
09/08/2018 13:34:44 53.44 52.66 52.96 50.7 50.9 51.1 58.59 58.17 60.25 57.6 57.7 58.1
09/08/2018 13:34:45 51.16 52.43 52.96 50.7 50.9 51.1 57.53 58.12 60.25 57.6 57.7 58.1
09/08/2018 13:34:46 51.45 51.97 52.96 50.7 50.9 51.1 58.01 58.09 60.25 57.6 57.7 58.1
09/08/2018 13:34:47 51.89 51.94 52.96 50.7 50.9 51.1 57.62 57.89 60.25 57.6 57.7 58.1
09/08/2018 13:34:48 50.87 51.95 52.96 50.7 50.9 51.1 57.23 57.77 60.25 57.6 57.7 58.1
09/08/2018 13:34:49 51.83 52.21 52.96 50.7 50.9 51.1 57.68 57.8 60.25 57.6 57.7 58.1
09/08/2018 13:34:50 52.92 52.62 52.96 50.7 51 51.1 57.96 57.93 60.25 57.6 57.7 58.1
09/08/2018 13:34:51 51.45 52.67 52.96 50.7 51 51.1 57.62 57.94 60.25 57.6 57.7 58.1
09/08/2018 13:34:52 53.49 53.88 53.88 50.7 51 51.1 58.55 58.42 60.25 57.6 57.7 58.1
09/08/2018 13:34:53 51.6 52.97 53.88 50.7 51 51.1 57.66 58.25 60.25 57.6 57.7 58.1
09/08/2018 13:34:54 51.98 52.42 53.88 50.7 51 51.1 57.79 57.97 60.25 57.6 57.7 58.1
09/08/2018 13:34:55 50.86 52.13 53.88 50.7 51 51.1 57.66 58.17 60.25 57.6 57.7 58.1
09/08/2018 13:34:56 50.85 51.53 53.88 50.7 51 51.1 57.18 57.85 60.25 57.6 57.7 58.1
09/08/2018 13:34:57 52.16 52.41 53.88 50.7 51 51.1 57.96 57.77 59.88 57.6 57.7 58.1
09/08/2018 13:34:58 53.6 53.57 53.88 50.7 51 51.1 58.01 58.06 59.88 57.6 57.7 58.1
09/08/2018 13:34:59 50.75 52.58 53.88 50.7 51 51.1 57.76 58.13 58.91 57.6 57.7 58.1
09/08/2018 13:35:00 51.6 51.89 53.88 50.7 51 51.1 57.53 57.79 58.42 57.6 57.7 58.1
09/08/2018 13:35:01 50.96 51.62 53.88 50.7 51 51.1 58.28 58.08 58.42 57.6 57.7 58.1
09/08/2018 13:35:02 51.23 51.58 53.88 50.7 51 51.1 58 58.17 58.42 57.6 57.7 58.1
09/08/2018 13:35:03 52.05 52.24 53.88 50.7 51 51.1 58.07 58.34 58.42 57.6 57.7 58.1
09/08/2018 13:35:04 53.28 53.03 53.88 50.8 51 51.1 58.14 58.27 58.42 57.6 57.7 58.1
09/08/2018 13:35:05 51 53.09 53.88 50.8 51 51.1 57.85 58.47 58.47 57.6 57.7 58.1
09/08/2018 13:35:06 51.37 51.95 53.88 50.8 51 51.1 58.42 58.45 58.47 57.6 57.7 58.1
09/08/2018 13:35:07 51.86 51.93 53.88 50.8 51 51.1 58.25 58.45 58.47 57.6 57.7 58.1
09/08/2018 13:35:08 50.8 52 53.88 50.8 51 51.1 58.18 58.48 58.48 57.6 57.7 58.1
09/08/2018 13:35:09 51.8 51.68 53.88 50.8 51 51.1 58.12 58.37 58.48 57.6 57.7 58.1
09/08/2018 13:35:10 51.85 51.95 53.88 50.8 51 51.1 58.04 58.3 58.48 57.6 57.7 58.1
09/08/2018 13:35:11 51.58 51.9 53.88 50.8 51 51.1 58.17 58.24 58.48 57.6 57.7 58.1
09/08/2018 13:35:12 52.18 52.41 53.88 50.8 51 51.1 58.19 58.26 58.48 57.6 57.7 58.1
09/08/2018 13:35:13 50.36 52.3 53.88 50.8 51 51.1 57.25 58.24 58.48 57.6 57.7 58.1
09/08/2018 13:35:14 51.67 51.93 53.88 50.8 51 51.1 58.27 58.28 58.48 57.6 57.7 58.1
09/08/2018 13:35:15 52.72 52.39 53.88 50.8 51 51.1 59.3 58.88 58.88 57.6 57.7 58.1
09/08/2018 13:35:16 50.87 52.44 53.88 50.8 51 51.1 57.61 58.75 58.88 57.6 57.7 58.1
09/08/2018 13:35:17 52.9 52.68 53.88 50.8 51 51.1 59.2 58.9 58.9 57.6 57.7 58.1
09/08/2018 13:35:18 50.9 52.31 53.88 50.8 51 51.1 58.7 59.07 59.07 57.6 57.7 58.1
09/08/2018 13:35:19 51.68 51.77 53.88 50.8 51 51.1 58.46 59.03 59.07 57.6 57.7 58.1
09/08/2018 13:35:20 51.95 52.17 53.88 50.8 51 51.1 57.86 58.59 59.07 57.6 57.7 58.1
09/08/2018 13:35:21 52.44 52.24 53.88 50.8 51 51.1 57.96 58.32 59.07 57.6 57.7 58.1
09/08/2018 13:35:22 52.07 52.38 53.57 50.8 51 51.1 59.8 59.64 59.64 57.6 57.7 58.1
09/08/2018 13:35:23 51.79 52.62 53.57 50.8 51 51.1 58.17 59.63 59.64 57.6 57.7 58.1
09/08/2018 13:35:24 51.84 52.18 53.57 50.9 51 51.1 57.39 58.68 59.64 57.6 57.7 58.1
09/08/2018 13:35:25 52.87 53.18 53.57 50.9 51 51.1 58.42 58.7 59.64 57.6 57.7 58.1
09/08/2018 13:35:26 51.39 52.38 53.57 50.9 51 51.1 57.47 58.16 59.64 57.6 57.7 58.1
09/08/2018 13:35:27 51.03 52.05 53.57 50.9 51 51.1 57.27 57.79 59.64 57.6 57.7 58.1
09/08/2018 13:35:28 52.83 52.64 53.18 50.9 51 51.1 57.71 57.86 59.64 57.6 57.7 58.1
09/08/2018 13:35:29 51.86 52.25 53.18 50.9 51 51.1 57.77 57.93 59.64 57.6 57.7 58.1
09/08/2018 13:35:30 52 52.33 53.18 50.9 51 51.1 58.21 58.26 59.64 57.6 57.7 58.1
09/08/2018 13:35:31 52.57 52.51 53.18 50.9 51 51.1 58.3 58.34 59.64 57.6 57.7 58.1
09/08/2018 13:35:32 52.08 52.7 53.18 50.9 51 51.1 59.1 58.93 59.64 57.7 57.7 58.1
09/08/2018 13:35:33 51.89 52.54 53.18 50.9 51 51.1 59.73 60.11 60.11 57.7 57.7 58.1
09/08/2018 13:35:34 51.42 51.86 53.18 50.9 51 51.1 57.87 59.17 60.11 57.7 57.7 58.1
09/08/2018 13:35:35 52.89 52.62 53.18 51 51 51.1 58.2 58.52 60.11 57.7 57.7 58.1
09/08/2018 13:35:36 51.58 52.37 53.18 51 51 51.1 57.67 58.25 60.11 57.7 57.7 58.1
09/08/2018 13:35:37 52 52.4 53.18 51 51 51.1 57.32 57.97 60.11 57.7 57.7 58.1
09/08/2018 13:35:38 51.83 52.1 53.18 51 51 51.1 57.4 57.7 60.11 57.7 57.7 58.1
09/08/2018 13:35:39 51.54 52.27 53.18 51 51 51.1 57.78 57.69 60.11 57.7 57.7 58.1
09/08/2018 13:35:40 51.8 52.13 53.18 51 51 51.1 57.47 57.79 60.11 57.7 57.7 58.1
09/08/2018 13:35:41 50.5 51.82 53.18 51 51 51.1 57.42 57.71 60.11 57.7 57.7 58.1
09/08/2018 13:35:42 51.56 51.51 53.18 51 51 51.1 58.08 57.88 60.11 57.7 57.7 58.1
09/08/2018 13:35:43 51.61 52.01 53.18 51 51 51.1 57.8 58.03 60.11 57.7 57.7 58.1
09/08/2018 13:35:44 52.15 52.22 53.18 51 51 51.1 58.82 58.52 60.11 57.7 57.7 58.1
09/08/2018 13:35:45 51.6 52.07 53.18 51 51 51.1 59.17 59.24 60.11 57.7 57.7 58.1
09/08/2018 13:35:46 51.46 51.98 53.18 51 51 51.1 58.06 58.83 60.11 57.7 57.7 58.1
09/08/2018 13:35:47 51.14 51.68 53.18 51 51 51.1 57.75 58.35 60.11 57.7 57.7 58.1
09/08/2018 13:35:48 52.99 52.45 53.18 51 51 51.1 58.25 58.27 60.11 57.7 57.7 58.1
09/08/2018 13:35:49 51.37 52.22 53.18 51 51 51.1 58.13 58.27 60.11 57.7 57.7 58.1
09/08/2018 13:35:50 51.71 51.97 53.18 51 51 51.1 57.6 58.13 60.11 57.7 57.7 58.1
09/08/2018 13:35:51 50.65 51.68 53.18 51 51 51.1 57.79 58.06 60.11 57.7 57.7 58.1
09/08/2018 13:35:52 51.79 51.86 53.18 51 51 51.1 57.68 57.86 60.11 57.7 57.7 58.1
09/08/2018 13:35:53 51.39 52.01 53.18 51 51 51.1 57.57 57.86 60.11 57.7 57.7 58.1
09/08/2018 13:35:54 51.8 51.96 53.18 51.1 51 51.1 57.7 57.94 60.11 57.7 57.7 58.1
09/08/2018 13:35:55 53.69 53.24 53.24 51.1 51 51.1 58.91 58.58 60.11 57.7 57.7 58.1
09/08/2018 13:35:56 50.95 52.85 53.24 51.1 51 51.1 58.54 58.68 60.11 57.7 57.7 58.1
09/08/2018 13:35:57 51.91 52.03 53.24 51.1 51 51.1 57.44 58.56 60.11 57.7 57.7 58.1
09/08/2018 13:35:58 51.49 52.09 53.24 51.1 51 51.1 58.08 58.15 60.11 57.7 57.7 58.1
09/08/2018 13:35:59 51.15 51.78 53.24 51.1 51 51.1 57.9 58.21 60.11 57.7 57.7 58.1
09/08/2018 13:36:00 52.44 52.27 53.24 51.1 51 51.1 58.35 58.5 60.11 57.7 57.7 58.1
09/08/2018 13:36:01 49.81 52.02 53.24 51.1 51 51.1 57.17 58.23 60.11 57.7 57.7 58.1
09/08/2018 13:36:02 51.04 51.07 53.24 51.1 51 51.1 58.06 58.02 60.11 57.7 57.7 58.1
09/08/2018 13:36:03 51.48 51.66 53.24 51.1 51 51.1 57.91 58.11 59.24 57.7 57.7 58.1
09/08/2018 13:36:04 50.25 51.36 53.24 51.1 51 51.1 57.82 58.01 59.24 57.7 57.7 58.1
09/08/2018 13:36:05 52.58 52.19 53.24 51.1 51 51.1 59.01 58.72 59.24 57.7 57.7 58.1
09/08/2018 13:36:06 50.58 52.01 53.24 51.1 51 51.1 58 58.73 59.24 57.7 57.7 58.1
09/08/2018 13:36:07 52.24 51.94 53.24 51.1 51 51.1 57.65 58.32 59.24 57.7 57.7 58.1
09/08/2018 13:36:08 51.36 52.09 53.24 51.1 51 51.1 56.96 57.99 59.24 57.7 57.7 58.1
09/08/2018 13:36:09 50.94 51.66 53.24 51.1 51 51.1 57.84 57.72 59.24 57.7 57.7 58.1
09/08/2018 13:36:10 53.83 53.39 53.39 51.1 51 51.1 58.32 58.36 59.24 57.7 57.7 58.1
09/08/2018 13:36:11 51.64 52.9 53.39 51.1 51 51.1 57.19 58.09 59.24 57.7 57.7 58.1
09/08/2018 13:36:12 52.24 52.29 53.39 51.1 51 51.1 56.76 57.51 59.24 57.7 57.7 58.1
09/08/2018 13:36:13 52.74 52.7 53.39 51.1 51 51.1 57.51 57.37 59.24 57.7 57.7 58.1
09/08/2018 13:36:14 51.14 52.82 53.39 51.1 51 51.1 56.87 57.37 59.24 57.7 57.7 58.1
09/08/2018 13:36:15 52.8 52.64 53.39 51.1 51 51.1 57.86 57.72 58.83 57.7 57.7 58.1
09/08/2018 13:36:16 51.95 53 53.39 51.2 51 51.1 57.97 58.01 58.73 57.7 57.7 58.1
09/08/2018 13:36:17 50.98 52.08 53.39 51.2 51 51.1 56.89 57.81 58.73 57.7 57.7 58.1
09/08/2018 13:36:18 51.4 51.6 53.39 51.2 51 51.1 57.46 57.51 58.73 57.7 57.7 58.1
09/08/2018 13:36:19 52.16 52.5 53.39 51.2 51 51.1 57.3 57.59 58.73 57.7 57.7 58.1
09/08/2018 13:36:20 52.15 52.19 53.39 51.2 51 51.1 57.71 57.73 58.73 57.7 57.7 58.1
09/08/2018 13:36:21 51.8 52.28 53.39 51.2 51 51.1 57.37 57.67 58.73 57.7 57.7 58.1
09/08/2018 13:36:22 52.48 52.3 53.39 51.2 51 51.1 57.25 57.46 58.73 57.7 57.7 58.1
09/08/2018 13:36:23 52.34 52.47 53.39 51.2 51 51.1 57.39 57.51 58.73 57.7 57.7 58.1
09/08/2018 13:36:24 51.17 52.51 53.39 51.2 51 51.1 57.31 57.5 58.73 57.7 57.7 58.1
09/08/2018 13:36:25 52.03 51.98 53.39 51.2 51 51.1 57.26 57.43 58.73 57.7 57.7 58.1
09/08/2018 13:36:26 51.66 52.2 53.39 51.2 51 51.1 57.66 57.7 58.73 57.7 57.7 58.1
09/08/2018 13:36:27 51.29 51.85 53.39 51.2 51 51.1 57.79 57.82 58.73 57.7 57.7 58.1
09/08/2018 13:36:28 51.4 51.72 53.39 51.2 51 51.1 57.73 57.83 58.73 57.7 57.7 58.1
09/08/2018 13:36:29 52.15 52.24 53.39 51.2 51 51.1 57.73 57.89 58.73 57.7 57.7 58.1
09/08/2018 13:36:30 51.42 51.76 53.39 51.3 51 51.1 57.74 57.91 58.73 57.7 57.7 58.1
09/08/2018 13:36:31 51.6 52.06 53.39 51.3 51 51.1 57.47 57.89 58.73 57.7 57.7 58.1
09/08/2018 13:36:32 50.19 51.61 53.39 51.3 51 51.1 57.68 57.7 58.73 57.7 57.7 58.1
09/08/2018 13:36:33 52.3 52.05 53.39 51.3 51 51.1 57.89 57.87 58.73 57.7 57.7 58.1
09/08/2018 13:36:34 52.16 52.59 53.39 51.3 51 51.1 57.01 57.87 58.73 57.7 57.7 58.1
09/08/2018 13:36:35 50.81 51.86 53.39 51.3 51 51.1 57.12 57.46 58.73 57.7 57.7 58.1
09/08/2018 13:36:36 51.68 51.98 53.39 51.3 51 51.1 57.79 57.69 58.36 57.7 57.7 58.1
09/08/2018 13:36:37 51.01 51.61 53.39 51.3 51 51.1 57.4 57.67 58.36 57.7 57.7 58.1
09/08/2018 13:36:38 51.71 51.65 53.39 51.3 51 51.1 57.74 57.78 58.36 57.7 57.7 58.1
09/08/2018 13:36:39 51.77 51.89 53.39 51.3 51 51.1 57.76 57.92 58.36 57.7 57.7 58.1
09/08/2018 13:36:40 51.21 51.87 53 51.3 51 51.1 57.37 57.72 58.09 57.7 57.7 58.1
09/08/2018 13:36:41 51.98 51.95 53 51.3 51 51.1 57.72 57.85 58.01 57.7 57.7 58.1
09/08/2018 13:36:42 50.41 51.64 53 51.3 51 51.1 57.68 57.74 58.01 57.7 57.7 58.1
09/08/2018 13:36:43 51.95 51.94 53 51.3 51 51.1 57.75 57.84 58.01 57.7 57.7 58.1
09/08/2018 13:36:44 53.03 53.15 53.15 51.3 51 51.1 58.23 58.33 58.33 57.7 57.7 58.1
09/08/2018 13:36:45 49.55 52.38 53.15 51.3 51 51.1 56.67 58.01 58.33 57.7 57.7 58.1
09/08/2018 13:36:46 52.44 51.98 53.15 51.3 51 51.1 57.86 57.83 58.33 57.7 57.7 58.1
09/08/2018 13:36:47 51.31 51.86 53.15 51.3 51 51.1 56.98 57.57 58.33 57.7 57.7 58.1
09/08/2018 13:36:48 52.04 51.92 53.15 51.3 51 51.1 57.39 57.38 58.33 57.7 57.6 58.1
09/08/2018 13:36:49 51.89 52.14 53.15 51.3 51 51.1 57.39 57.5 58.33 57.7 57.6 58.1
09/08/2018 13:36:50 50.86 51.82 53.15 51.3 51 51.1 58.17 57.99 58.33 57.7 57.6 58.1
09/08/2018 13:36:51 51.31 51.52 53.15 51.3 51 51.1 58.3 58.43 58.43 57.7 57.6 58.1
09/08/2018 13:36:52 50.7 51.5 53.15 51.3 51 51.1 57.04 58.12 58.43 57.7 57.6 58.1
09/08/2018 13:36:53 52.31 52.19 53.15 51.3 51 51.1 57.77 57.84 58.43 57.7 57.6 58.1
09/08/2018 13:36:54 52.41 52.53 53.15 51.3 51 51.1 58.33 58.34 58.43 57.7 57.6 58.1
09/08/2018 13:36:55 52.7 52.99 53.15 51.3 51 51.1 58.02 58.22 58.43 57.7 57.6 58.1
09/08/2018 13:36:56 50.83 52.68 53.15 51.3 51 51.1 57.8 58.12 58.43 57.7 57.6 58.1
09/08/2018 13:36:57 50.65 51.76 53.15 51.3 51 51.1 57.62 58.19 58.43 57.7 57.6 58.1
09/08/2018 13:36:58 51.83 52.31 53.15 51.3 51 51.1 58 58.35 58.43 57.7 57.7 58.1
09/08/2018 13:36:59 52.14 52.16 53.15 51.4 51 51.1 57.6 57.87 58.43 57.7 57.7 58.1
09/08/2018 13:37:00 52.97 53.06 53.15 51.4 51 51.1 58.2 58.22 58.43 57.7 57.7 58.1
09/08/2018 13:37:01 50.77 52.97 53.15 51.4 51 51.1 57.16 58.16 58.43 57.7 57.7 58.1
09/08/2018 13:37:02 51.63 52.05 53.15 51.4 51 51.1 58.43 58.39 58.43 57.7 57.7 58.1
09/08/2018 13:37:03 52.42 52.24 53.15 51.4 51 51.1 58.06 58.11 58.43 57.7 57.7 58.1
09/08/2018 13:37:04 52.83 53.06 53.15 51.4 51 51.1 59.35 59.13 59.13 57.8 57.7 58.1
09/08/2018 13:37:05 52.33 52.81 53.15 51.4 51 51.1 59.23 59.24 59.24 57.8 57.7 58.1
09/08/2018 13:37:06 51.88 53.05 53.15 51.4 51 51.1 58.41 59.33 59.33 57.8 57.7 58.1
09/08/2018 13:37:07 51.37 52.17 53.15 51.4 51 51.1 57.77 58.76 59.33 57.8 57.7 58.1
09/08/2018 13:37:08 51.75 52.33 53.15 51.4 51 51.1 57.57 58.16 59.33 57.8 57.7 58.1
09/08/2018 13:37:09 52.15 52.27 53.15 51.4 51 51.1 58.37 58.33 59.33 57.8 57.7 58.1
09/08/2018 13:37:10 51.55 52.29 53.15 51.4 51 51.1 57.89 58.27 59.33 57.8 57.7 58.1
09/08/2018 13:37:11 52.35 52.67 53.15 51.4 51 51.1 57.97 58.22 59.33 57.8 57.7 58.1
09/08/2018 13:37:12 52.03 52.3 53.15 51.4 51 51.1 57.81 58.13 59.33 57.8 57.7 58.1
09/08/2018 13:37:13 51.25 51.92 53.15 51.4 51 51.1 57.6 58.06 59.33 57.8 57.7 58.1
09/08/2018 13:37:14 52.28 52.19 53.06 51.5 51 51.1 58.79 58.44 59.33 57.8 57.7 58.1
09/08/2018 13:37:15 50.26 51.97 53.06 51.5 51 51.1 57.71 58.4 59.33 57.8 57.7 58.1
09/08/2018 13:37:16 50.86 51.43 53.06 51.5 51 51.1 57.96 58.22 59.33 57.7 57.7 58.1
09/08/2018 13:37:17 52.13 51.75 53.06 51.5 51 51.1 58.03 58.14 59.33 57.7 57.7 58.1
09/08/2018 13:37:18 51.3 51.71 53.06 51.5 51 51.1 57.67 58.05 59.33 57.7 57.7 58.1
09/08/2018 13:37:19 52.33 52.56 53.06 51.5 51 51.1 58.42 58.3 59.33 57.8 57.7 58.1
09/08/2018 13:37:20 50.48 51.84 53.06 51.5 51 51.1 57.88 58.2 59.33 57.8 57.7 58.1
09/08/2018 13:37:21 50.34 51.04 53.06 51.5 51 51.1 57.36 57.93 59.33 57.8 57.7 58.1
09/08/2018 13:37:22 50.26 51.02 53.06 51.5 51 51.1 57.24 57.61 59.33 57.8 57.7 58.1
09/08/2018 13:37:23 51.19 50.87 53.06 51.5 51 51.1 58.13 57.93 59.33 57.8 57.7 58.1
09/08/2018 13:37:24 50.91 51.5 53.06 51.5 51 51.1 57.4 57.93 59.33 57.8 57.7 58.1
09/08/2018 13:37:25 50.85 50.97 53.06 51.5 51 51.1 57.7 57.8 59.33 57.8 57.7 58.1
09/08/2018 13:37:26 48.97 50.96 53.06 51.5 51 51.1 56.98 57.65 59.33 57.8 57.7 58.1
09/08/2018 13:37:27 50.38 50.3 53.06 51.5 51 51.1 57.08 57.34 59.33 57.8 57.7 58.1
09/08/2018 13:37:28 50.83 50.69 53.06 51.5 51 51.1 57.98 57.72 59.33 57.8 57.7 58.1
09/08/2018 13:37:29 50.42 50.75 53.06 51.5 51 51.1 58.5 58.35 59.33 57.8 57.7 58.1
09/08/2018 13:37:30 49.8 50.75 53.06 51.5 51 51.1 57.54 58.32 59.33 57.8 57.7 58.1
09/08/2018 13:37:31 50.29 50.65 53.06 51.5 51 51.1 57.85 58.18 59.33 57.8 57.7 58.1
09/08/2018 13:37:32 49.95 50.28 53.06 51.5 51 51.1 57.82 58.03 59.33 57.8 57.7 58.1
09/08/2018 13:37:33 50.26 50.37 53.06 51.5 51 51.1 57.52 58.17 59.33 57.8 57.7 58.1
09/08/2018 13:37:34 51.76 51.52 53.05 51.5 51 51.1 58.78 58.51 59.33 57.8 57.7 58.1
09/08/2018 13:37:35 50.65 51.02 53.05 51.5 51 51.1 57.24 58.28 59.33 57.8 57.7 58.1
09/08/2018 13:37:36 50.81 51.22 52.67 51.5 51 51.1 57.8 57.98 58.76 57.8 57.7 58.1
09/08/2018 13:37:37 51.83 51.6 52.67 51.5 51 51.1 57.85 57.9 58.51 57.8 57.7 58.1
09/08/2018 13:37:38 51.41 51.69 52.67 51.5 51 51.1 57.64 57.82 58.51 57.8 57.7 58.1
09/08/2018 13:37:39 49.49 51.51 52.67 51.5 51 51.1 56.76 57.76 58.51 57.8 57.7 58.1
09/08/2018 13:37:40 50.85 51.06 52.67 51.5 51 51.1 57.5 57.54 58.51 57.8 57.7 58.1
09/08/2018 13:37:41 50.53 50.73 52.56 51.5 51 51.1 58.74 58.47 58.51 57.8 57.7 58.1
09/08/2018 13:37:42 50.2 50.55 52.56 51.5 51 51.1 58.78 58.74 58.74 57.8 57.7 58.1
09/08/2018 13:37:43 49.43 50.36 52.56 51.5 51 51.1 59.8 59.56 59.56 57.8 57.7 58.1
09/08/2018 13:37:44 50.29 50.38 52.56 51.5 51 51.1 58.02 59.31 59.56 57.8 57.7 58.1
09/08/2018 13:37:45 50.66 50.55 52.56 51.5 51 51.1 58.86 58.94 59.56 57.8 57.7 58.1
09/08/2018 13:37:46 50.93 51.06 52.56 51.5 51 51.1 57.81 58.72 59.56 57.8 57.7 58.1
09/08/2018 13:37:47 50.28 50.7 52.56 51.5 51 51.1 57.77 58.31 59.56 57.8 57.7 58.1
09/08/2018 13:37:48 49.6 50.69 52.56 51.5 51 51.1 58.09 58.17 59.56 57.8 57.7 58.1
09/08/2018 13:37:49 49.7 50.01 51.84 51.5 51 51.1 57.7 58.02 59.56 57.8 57.7 58.1
09/08/2018 13:37:50 50.05 50.11 51.69 51.5 51 51.1 58.05 58.17 59.56 57.8 57.7 58.1
09/08/2018 13:37:51 50 50.23 51.69 51.5 51 51.1 57.78 58.17 59.56 57.8 57.7 58.1
09/08/2018 13:37:52 50.74 50.68 51.69 51.5 51 51.1 57.95 58.05 59.56 57.8 57.7 58.1
09/08/2018 13:37:53 50 50.65 51.69 51.5 51 51.1 57.76 57.95 59.56 57.8 57.7 58.1
09/08/2018 13:37:54 49.44 50.26 51.69 51.5 51 51.1 57.91 58.19 59.56 57.8 57.7 58.1
09/08/2018 13:37:55 51.21 50.96 51.69 51.5 51 51.1 57.5 57.87 59.56 57.8 57.7 58.1
09/08/2018 13:37:56 50.62 51.2 51.69 51.5 51 51.1 57.9 58.07 59.56 57.8 57.7 58.1
09/08/2018 13:37:57 50.73 51.02 51.69 51.5 51 51.1 57.39 57.88 59.56 57.8 57.7 58.1
09/08/2018 13:37:58 51.27 51.17 51.69 51.5 51 51.1 57.88 57.82 59.56 57.8 57.7 58.1
09/08/2018 13:37:59 50.3 51.06 51.69 51.5 51 51.1 58 58 59.56 57.8 57.7 58.1
09/08/2018 13:38:00 50.57 50.8 51.69 51.5 51 51.1 57.98 58.14 59.56 57.8 57.7 58.1
09/08/2018 13:38:01 51.67 51.65 51.69 51.5 51 51.1 58.05 58.41 59.56 57.8 57.7 58.1
09/08/2018 13:38:02 49.97 51.11 51.69 51.5 51 51.1 57.5 57.9 59.56 57.8 57.7 58.1
09/08/2018 13:38:03 50.21 50.41 51.69 51.5 50.9 51.1 57.44 57.78 59.56 57.8 57.7 58.1
09/08/2018 13:38:04 50.84 50.82 51.69 51.5 50.9 51.1 57.24 57.73 59.56 57.8 57.7 58.1
09/08/2018 13:38:05 50.55 50.85 51.69 51.5 50.9 51.1 57.06 57.39 59.56 57.8 57.7 58.1
09/08/2018 13:38:06 51.05 51.32 51.69 51.5 51 51.1 56.76 57.18 59.56 57.8 57.7 58.1
09/08/2018 13:38:07 51.61 51.49 51.69 51.5 51 51.1 57.02 57.12 59.56 57.8 57.7 58.1
09/08/2018 13:38:08 51.52 51.75 51.75 51.5 51 51.1 57.64 57.52 59.56 57.8 57.7 58.1
09/08/2018 13:38:09 50.15 51.41 51.75 51.5 51 51.1 57.95 57.84 59.56 57.8 57.7 58.1
09/08/2018 13:38:10 51.06 51.33 51.75 51.5 51 51.1 58.02 58.29 59.56 57.8 57.7 58.1
09/08/2018 13:38:11 52.46 52.08 52.08 51.5 51 51.1 57.77 57.92 59.56 57.8 57.7 58.1
09/08/2018 13:38:12 50.84 51.93 52.08 51.5 51 51.1 57.41 57.94 59.56 57.8 57.7 58.1
09/08/2018 13:38:13 50.76 51.34 52.08 51.5 51 51.1 57.54 57.62 59.31 57.8 57.7 58.1
09/08/2018 13:38:14 50.7 51.15 52.08 51.5 51 51.1 58.04 57.94 58.94 57.8 57.7 58.1
09/08/2018 13:38:15 49.86 51.01 52.08 51.5 51 51.1 57.78 58.26 58.72 57.8 57.7 58.1
09/08/2018 13:38:16 50.59 50.67 52.08 51.5 51 51.1 57.06 57.71 58.41 57.8 57.7 58.1
09/08/2018 13:38:17 50.96 50.99 52.08 51.5 51 51.1 57.7 57.65 58.41 57.8 57.7 58.1
09/08/2018 13:38:18 49.62 50.73 52.08 51.5 51 51.1 57.04 57.6 58.41 57.8 57.7 58.1
09/08/2018 13:38:19 52.01 51.58 52.08 51.5 51 51.1 57.48 57.44 58.41 57.8 57.7 58.1
09/08/2018 13:38:20 51.79 52.23 52.23 51.5 51 51.1 57.59 57.64 58.41 57.8 57.7 58.1
09/08/2018 13:38:21 50.95 51.63 52.23 51.5 51 51.1 57.49 57.72 58.41 57.8 57.7 58.1
09/08/2018 13:38:22 50.54 51.23 52.23 51.5 51 51.1 57.31 57.52 58.41 57.8 57.7 58.1
09/08/2018 13:38:23 49.45 50.93 52.23 51.5 51 51.1 57.5 57.58 58.41 57.8 57.7 58.1
09/08/2018 13:38:24 50.36 50.2 52.23 51.5 51 51.1 58.35 58.1 58.41 57.9 57.7 58.1
09/08/2018 13:38:25 50.38 50.39 52.23 51.5 51 51.1 57.51 58.32 58.41 57.9 57.7 58.1
09/08/2018 13:38:26 50.17 50.43 52.23 51.5 51 51.1 58.42 58.3 58.41 57.9 57.7 58.1
09/08/2018 13:38:27 50.97 51.11 52.23 51.5 51 51.1 57.35 58.15 58.41 57.9 57.7 58.1
09/08/2018 13:38:28 49.32 50.57 52.23 51.5 51 51.1 57.64 57.79 58.41 57.9 57.7 58.1
09/08/2018 13:38:29 50.69 50.98 52.23 51.5 51 51.1 58.49 58.24 58.41 57.9 57.7 58.1
09/08/2018 13:38:30 50.98 50.85 52.23 51.5 51 51.1 57.51 58.28 58.41 57.9 57.7 58.1
09/08/2018 13:38:31 50.13 51.08 52.23 51.5 51 51.1 57.23 57.95 58.32 57.9 57.7 58.1
09/08/2018 13:38:32 49.8 50.13 52.23 51.5 51 51.1 56.79 57.36 58.32 57.9 57.7 58.1
09/08/2018 13:38:33 50.54 50.53 52.23 51.5 51 51.1 57.6 57.5 58.32 57.9 57.7 58.1
09/08/2018 13:38:34 50.59 50.85 52.23 51.5 51 51.1 57.49 57.65 58.32 57.9 57.7 58.1
09/08/2018 13:38:35 50.18 50.51 52.23 51.5 51 51.1 57.47 57.57 58.32 57.9 57.7 58.1
09/08/2018 13:38:36 50.38 50.71 52.23 51.5 51 51.1 57.24 57.48 58.32 57.9 57.7 58.1
09/08/2018 13:38:37 51.27 51.09 52.23 51.5 51 51.1 57.93 57.76 58.32 57.9 57.7 58.1
09/08/2018 13:38:38 51.62 51.61 52.23 51.5 51 51.1 57.38 57.92 58.32 57.9 57.7 58.1
09/08/2018 13:38:39 51.62 51.9 52.23 51.5 51 51.1 57.22 57.55 58.32 57.9 57.7 58.1
09/08/2018 13:38:40 51.39 51.74 52.23 51.5 51 51.1 57.4 57.57 58.32 57.9 57.7 58.1
09/08/2018 13:38:41 50.34 51.46 52.23 51.5 51 51.1 57.07 57.34 58.32 57.9 57.7 58.1
09/08/2018 13:38:42 50.66 50.97 52.23 51.5 51 51.1 57.35 57.56 58.32 57.9 57.7 58.1
09/08/2018 13:38:43 51.95 51.75 52.23 51.5 51 51.1 57.55 57.56 58.32 57.9 57.7 58.1
09/08/2018 13:38:44 50.49 51.74 52.23 51.5 51 51.1 57.83 57.94 58.32 57.9 57.7 58.1
09/08/2018 13:38:45 50.79 51.43 52.23 51.5 51 51.1 57.4 57.74 58.32 57.9 57.7 58.1
09/08/2018 13:38:46 52.32 51.84 52.23 51.5 51 51.1 57.7 57.9 58.32 57.9 57.7 58.1
09/08/2018 13:38:47 50.88 51.84 52.23 51.5 51 51.1 57.18 57.56 58.32 57.9 57.7 58.1
09/08/2018 13:38:48 49.94 51.2 52.23 51.5 51 51.1 57.48 57.58 58.32 57.9 57.7 58.1
09/08/2018 13:38:49 50.22 50.52 52.23 51.5 51 51.1 58.71 58.29 58.32 57.9 57.7 58.1
09/08/2018 13:38:50 49.55 50.34 51.9 51.4 51 51.1 57.91 58.28 58.32 57.9 57.7 58.1
09/08/2018 13:38:51 48.68 49.97 51.9 51.4 51 51.1 57.38 58.22 58.32 57.9 57.7 58.1
09/08/2018 13:38:52 48.9 49.65 51.9 51.4 51 51.1 58.27 58.15 58.32 57.9 57.7 58.1
09/08/2018 13:38:53 47.83 49.08 51.9 51.4 51 51.1 58.55 58.49 58.49 57.9 57.7 58.1
09/08/2018 13:38:54 48.89 48.81 51.9 51.4 51 51.1 57.86 58.58 58.58 57.9 57.7 58.1
09/08/2018 13:38:55 49.69 49.53 51.9 51.4 51 51.1 57.54 58.14 58.58 57.9 57.7 58.1
09/08/2018 13:38:56 51.59 51.09 51.9 51.4 51 51.1 57.88 58.07 58.58 57.9 57.7 58.1
09/08/2018 13:38:57 51.82 51.85 51.9 51.4 51 51.1 58.02 58.06 58.58 57.9 57.7 58.1
09/08/2018 13:38:58 49.68 51.5 51.9 51.4 51 51.1 56.56 58.06 58.58 57.9 57.7 58.1
09/08/2018 13:38:59 49.95 50.27 51.9 51.4 51 51.1 57.87 57.67 58.58 57.9 57.7 58.1
09/08/2018 13:39:00 49.49 50.38 51.9 51.4 51 51.1 57.06 57.79 58.58 57.9 57.7 58.1
09/08/2018 13:39:01 49.08 49.63 51.9 51.4 51 51.1 56.87 57.2 58.58 57.9 57.7 58.1
09/08/2018 13:39:02 48.83 49.46 51.9 51.4 51 51.1 56.7 57.15 58.58 57.9 57.7 58.1
09/08/2018 13:39:03 49.41 49.75 51.9 51.4 51 51.1 57.85 57.71 58.58 57.9 57.7 58.1
09/08/2018 13:39:04 47.83 49.34 51.9 51.4 51 51.1 57.4 57.56 58.58 57.9 57.7 58.1
09/08/2018 13:39:05 48.93 49.06 51.9 51.4 51 51.1 57.36 57.59 58.58 57.9 57.7 58.1
09/08/2018 13:39:06 50.28 49.96 51.9 51.4 51 51.1 58.15 57.98 58.58 57.9 57.7 58.1
09/08/2018 13:39:07 49.92 50.28 51.9 51.4 51 51.1 57.95 58.16 58.58 57.9 57.7 58.1
09/08/2018 13:39:08 50.34 50.57 51.9 51.4 51 51.1 57.42 57.96 58.58 57.9 57.7 58.1
09/08/2018 13:39:09 48.28 50.03 51.85 51.3 51 51.1 57.19 57.75 58.58 57.9 57.7 58.1
09/08/2018 13:39:10 50.16 50.47 51.85 51.3 51 51.1 57.28 57.55 58.58 57.9 57.7 58.1
09/08/2018 13:39:11 49.74 50.25 51.85 51.3 51 51.1 57.32 57.42 58.58 57.9 57.7 58.1
09/08/2018 13:39:12 48.66 49.64 51.85 51.3 50.9 51.1 57.3 57.54 58.58 57.9 57.7 58.1
09/08/2018 13:39:13 49.94 50.3 51.85 51.3 50.9 51.1 56.78 57.47 58.58 57.8 57.7 58.1
09/08/2018 13:39:14 49.67 49.57 51.85 51.3 50.9 51.1 57.43 57.41 58.58 57.8 57.7 58.1
09/08/2018 13:39:15 49.16 49.64 51.85 51.3 50.9 51.1 57.98 57.82 58.58 57.8 57.7 58.1
09/08/2018 13:39:16 51.14 50.63 51.85 51.3 50.9 51.1 58.07 58.04 58.58 57.8 57.7 58.1
09/08/2018 13:39:17 50.06 50.78 51.85 51.3 50.9 51.1 57.61 58.15 58.58 57.8 57.7 58.1
09/08/2018 13:39:18 51.97 51.49 51.85 51.3 50.9 51.1 58.21 58.09 58.58 57.8 57.7 58.1
09/08/2018 13:39:19 51.97 52.04 52.04 51.3 50.9 51.1 58.01 58.19 58.58 57.8 57.7 58.1
09/08/2018 13:39:20 50.08 51.94 52.04 51.3 50.9 51.1 57.28 58.06 58.58 57.8 57.7 58.1
09/08/2018 13:39:21 50.71 50.79 52.04 51.3 50.9 51.1 57.43 57.58 58.58 57.8 57.7 58.1
09/08/2018 13:39:22 51.08 51.27 52.04 51.3 50.9 51.1 57.32 57.58 58.58 57.8 57.7 58.1
09/08/2018 13:39:23 52.09 52.16 52.16 51.3 50.9 51.1 57.55 57.6 58.58 57.8 57.7 58.1
09/08/2018 13:39:24 50.19 51.83 52.16 51.3 50.9 51.1 57.68 57.83 58.19 57.8 57.7 58.1
09/08/2018 13:39:25 50.33 50.91 52.16 51.3 50.9 51.1 57.58 57.76 58.19 57.8 57.7 58.1
09/08/2018 13:39:26 50.15 50.75 52.16 51.3 50.9 51.1 56.79 57.74 58.19 57.8 57.7 58
09/08/2018 13:39:27 52.18 51.87 52.16 51.3 50.9 51.1 56.99 57.34 58.19 57.8 57.7 58
09/08/2018 13:39:28 52.61 52.44 52.44 51.3 50.9 51.1 57.49 57.35 58.19 57.8 57.7 58
09/08/2018 13:39:29 54.49 54.09 54.09 51.3 51 51.1 58.34 58.2 58.2 57.8 57.7 58
09/08/2018 13:39:30 53.43 53.9 54.09 51.3 51 51.1 57.73 58.29 58.29 57.8 57.7 58
09/08/2018 13:39:31 49.25 53.49 54.09 51.3 51 51.1 57.25 57.82 58.29 57.8 57.7 58
09/08/2018 13:39:32 51.15 52.17 54.09 51.3 51 51.1 57.44 57.57 58.29 57.8 57.7 58
09/08/2018 13:39:33 49.5 50.96 54.09 51.3 51 51.1 56.75 57.41 58.29 57.8 57.7 58
09/08/2018 13:39:34 51.51 51.32 54.09 51.3 51 51.1 56.99 57.13 58.29 57.8 57.7 58
09/08/2018 13:39:35 51.66 51.93 54.09 51.3 51 51.1 57.52 57.46 58.29 57.8 57.7 58
09/08/2018 13:39:36 50.12 51.44 54.09 51.3 51 51.1 57.29 57.47 58.29 57.8 57.7 58
09/08/2018 13:39:37 49.99 50.89 54.09 51.3 51 51.1 57.4 57.52 58.29 57.8 57.7 58
09/08/2018 13:39:38 50.97 50.91 54.09 51.3 51 51.1 58.15 57.94 58.29 57.8 57.7 58
09/08/2018 13:39:39 48.45 50.57 54.09 51.3 51 51.1 56.91 57.81 58.29 57.8 57.7 58
09/08/2018 13:39:40 51.01 50.61 54.09 51.3 51 51.1 57.57 57.53 58.29 57.8 57.7 58
09/08/2018 13:39:41 50.26 50.93 54.09 51.3 51 51.1 57.93 57.88 58.29 57.8 57.7 58
09/08/2018 13:39:42 51.14 50.92 54.09 51.3 51 51.1 57.44 57.68 58.29 57.8 57.7 58
09/08/2018 13:39:43 51.27 51.16 54.09 51.3 51 51.1 57.43 57.63 58.29 57.8 57.7 58
09/08/2018 13:39:44 51.4 51.44 54.09 51.3 51 51.1 57.84 57.81 58.29 57.8 57.7 58
09/08/2018 13:39:45 51.65 51.76 54.09 51.3 51 51.1 57.21 57.87 58.29 57.8 57.7 58
09/08/2018 13:39:46 52.22 52.28 54.09 51.3 51 51.1 57.4 57.64 58.29 57.8 57.7 58
09/08/2018 13:39:47 52.68 52.58 54.09 51.3 51 51.1 58.19 58.05 58.29 57.8 57.7 58
09/08/2018 13:39:48 52.29 52.62 54.09 51.3 51 51.1 58.22 58.28 58.29 57.8 57.7 58
09/08/2018 13:39:49 50.34 52.43 54.09 51.3 51 51.1 57.04 58.21 58.29 57.8 57.7 58
09/08/2018 13:39:50 50.4 51.68 54.09 51.3 51 51.1 57.42 57.76 58.29 57.8 57.7 58
09/08/2018 13:39:51 50.68 50.88 54.09 51.3 51 51.1 57.74 57.75 58.29 57.8 57.7 58
09/08/2018 13:39:52 52.03 51.8 54.09 51.2 51 51.1 58.09 58.02 58.29 57.8 57.7 58
09/08/2018 13:39:53 49.85 51.77 54.09 51.2 51 51.1 56.88 58.01 58.29 57.8 57.7 58
09/08/2018 13:39:54 51.38 51.66 54.09 51.2 51 51.1 57.48 57.52 58.29 57.8 57.7 58
09/08/2018 13:39:55 51.66 51.77 54.09 51.2 51 51.1 57.51 57.68 58.29 57.8 57.7 58
09/08/2018 13:39:56 52.69 52.85 54.09 51.3 51 51.1 57.92 58.19 58.29 57.8 57.7 58
09/08/2018 13:39:57 49.43 52.53 54.09 51.2 51 51.1 57.89 58.25 58.29 57.8 57.7 58
09/08/2018 13:39:58 50.64 51.13 54.09 51.2 51 51.1 57.91 58.12 58.29 57.8 57.7 58
09/08/2018 13:39:59 47.63 50.84 53.9 51.2 50.9 51.1 57.08 58.05 58.29 57.8 57.7 58
09/08/2018 13:40:00 49.96 49.89 53.49 51.2 50.9 51.1 57.56 57.6 58.28 57.8 57.7 58
09/08/2018 13:40:01 49.89 50.15 52.85 51.2 50.9 51.1 58.48 58.32 58.32 57.8 57.7 58
09/08/2018 13:40:02 49.48 49.85 52.85 51.2 50.9 51.1 58.22 58.49 58.49 57.8 57.7 58
09/08/2018 13:40:03 49.77 50.01 52.85 51.2 50.9 51.1 59.14 58.91 58.91 57.8 57.7 58
09/08/2018 13:40:04 50.66 50.34 52.85 51.2 50.9 51.1 59.84 59.79 59.79 57.8 57.7 58
09/08/2018 13:40:05 48.45 50.27 52.85 51.2 50.9 51.1 61.39 61.19 61.19 57.8 57.7 58.1
09/08/2018 13:40:06 51.83 51.24 52.85 51.2 50.9 51.1 59.2 61.31 61.31 57.8 57.7 58.1
09/08/2018 13:40:07 49.45 51.25 52.85 51.2 50.9 51.1 58.43 59.9 61.31 57.8 57.7 58.1
09/08/2018 13:40:08 52.75 52.4 52.85 51.2 50.9 51.1 59.17 59.29 61.31 57.8 57.7 58.1
09/08/2018 13:40:09 48.92 52.13 52.85 51.2 50.9 51.1 57.83 59.13 61.31 57.8 57.7 58.1
09/08/2018 13:40:10 52.67 52.27 52.85 51.2 50.9 51.1 58.76 58.83 61.31 57.8 57.7 58.1
09/08/2018 13:40:11 49.44 52.24 52.85 51.2 50.9 51.1 58.39 58.71 61.31 57.8 57.7 58.1
09/08/2018 13:40:12 51.84 51.91 52.85 51.2 50.9 51.1 58.01 58.66 61.31 57.8 57.7 58.1
09/08/2018 13:40:13 49.06 51.12 52.85 51.2 50.9 51.1 57.42 58.08 61.31 57.8 57.7 58.1
09/08/2018 13:40:14 51.73 51.41 52.85 51.2 50.9 51.1 57.67 57.85 61.31 57.8 57.7 58.1
09/08/2018 13:40:15 49.88 50.88 52.85 51.2 50.9 51.1 56.87 57.64 61.31 57.8 57.7 58.1
09/08/2018 13:40:16 49.72 50.8 52.85 51.2 50.9 51.1 57.21 57.42 61.31 57.8 57.7 58.1
09/08/2018 13:40:17 49.22 49.87 52.85 51.1 50.9 51.1 57.59 57.74 61.31 57.8 57.7 58.1
09/08/2018 13:40:18 48.39 49.52 52.85 51.1 50.9 51.1 57.74 57.84 61.31 57.8 57.7 58.1
09/08/2018 13:40:19 49.07 49.02 52.85 51.1 50.9 51.1 57.82 57.81 61.31 57.8 57.7 58.1
09/08/2018 13:40:20 52.28 51.4 52.85 51.1 50.9 51.1 57.64 57.74 61.31 57.8 57.7 58.1
09/08/2018 13:40:21 48.85 51.48 52.85 51.1 50.9 51.1 57.85 57.88 61.31 57.8 57.7 58.1
09/08/2018 13:40:22 51.22 50.96 52.85 51.1 50.9 51.1 58.35 58.31 61.31 57.8 57.7 58.1
09/08/2018 13:40:23 48.2 50.89 52.85 51.1 50.9 51.1 58.01 58.56 61.31 57.8 57.7 58.1
09/08/2018 13:40:24 53.55 52.75 52.85 51.1 50.9 51.1 59.25 59 61.31 57.8 57.7 58.1
09/08/2018 13:40:25 49.49 52.66 52.85 51.1 50.9 51.1 57.8 58.9 61.31 57.8 57.7 58.1
09/08/2018 13:40:26 53.06 52.68 52.75 51.1 50.9 51.1 58.66 58.65 61.31 57.8 57.7 58.1
09/08/2018 13:40:27 49.08 52.57 52.75 51.1 50.9 51.1 58.14 58.61 61.31 57.8 57.7 58.1
09/08/2018 13:40:28 51.11 51.47 52.75 51.1 50.9 51.1 58.26 58.46 61.31 57.8 57.7 58.1
09/08/2018 13:40:29 49.24 50.89 52.75 51.1 50.9 51.1 58.73 59.01 61.31 57.8 57.7 58.1
09/08/2018 13:40:30 50.83 50.73 52.75 51.1 50.9 51.1 58.44 58.72 61.31 57.8 57.7 58.1
09/08/2018 13:40:31 49.55 50.53 52.75 51.1 50.9 51.1 57.87 58.41 61.31 57.8 57.7 58.1
09/08/2018 13:40:32 50.63 50.93 52.75 51.1 50.9 51.1 58.33 58.41 61.31 57.8 57.7 58.1
09/08/2018 13:40:33 49.65 50.25 52.75 51.1 50.9 51.1 58.45 58.65 61.31 57.8 57.7 58.1
09/08/2018 13:40:34 48.79 49.71 52.75 51.1 50.9 51.1 60.1 60.08 61.31 57.8 57.7 58.1
09/08/2018 13:40:35 48.94 49.35 52.75 51.1 50.9 51.1 65.86 65.32 65.32 57.9 57.7 58.1
09/08/2018 13:40:36 50.22 49.88 52.75 51 50.9 51.1 72.04 71.11 71.11 58.2 57.8 58.1
09/08/2018 13:40:37 51.85 51.52 52.75 51 50.9 51.1 61.22 69.89 71.11 58.3 57.8 58.1
09/08/2018 13:40:38 49.06 51.35 52.75 51 50.9 51.1 58.72 66.47 71.11 58.3 57.8 58.1
09/08/2018 13:40:39 52.17 51.62 52.75 51 50.9 51.1 60.12 63.32 71.11 58.3 57.9 58.1
09/08/2018 13:40:40 49.77 51.65 52.75 51 50.9 51.1 59.11 61.69 71.11 58.3 57.9 58.1
09/08/2018 13:40:41 52.03 51.88 52.75 51 50.9 51.1 58.75 60.24 71.11 58.3 57.9 58.1
09/08/2018 13:40:42 48.67 51.45 52.75 51 50.9 51.1 57.1 59.33 71.11 58.3 57.9 58.1
09/08/2018 13:40:43 51.15 50.84 52.75 51 50.9 51.1 58.46 58.47 71.11 58.3 57.9 58.1
09/08/2018 13:40:44 50.32 50.99 52.75 51 50.9 51.1 57.31 58.4 71.11 58.3 57.9 58.1
09/08/2018 13:40:45 51.99 51.92 52.75 51 50.9 51.1 59.71 59.2 71.11 58.3 57.9 58.1
09/08/2018 13:40:46 50.25 51.52 52.75 51 50.9 51.1 60 59.8 71.11 58.3 57.9 58.1
09/08/2018 13:40:47 52.14 52.09 52.75 51 50.9 51.1 58.42 59.66 71.11 58.3 57.9 58.1
09/08/2018 13:40:48 50.06 51.6 52.75 51 50.9 51.1 57.81 59.05 71.11 58.3 57.9 58.1
09/08/2018 13:40:49 52.34 52.14 52.75 51 50.9 51.1 58.24 58.37 71.11 58.3 57.9 58.1
09/08/2018 13:40:50 47.74 51.73 52.75 51 50.9 51.1 56.75 58.23 71.11 58.3 57.9 58.1
09/08/2018 13:40:51 51.03 50.57 52.75 51 50.9 51.1 58.02 57.8 71.11 58.3 57.9 58.1
09/08/2018 13:40:52 49.49 50.54 52.75 51 50.9 51.1 57.94 58 71.11 58.3 57.9 58.1
09/08/2018 13:40:53 50.58 50.42 52.75 51 50.9 51.1 57.42 58.04 71.11 58.3 57.9 58.1
09/08/2018 13:40:54 49.32 50.38 52.68 51 50.9 51.1 57.78 57.94 71.11 58.3 57.9 58.1
09/08/2018 13:40:55 51.05 50.65 52.68 51 50.9 51.1 59.09 58.88 71.11 58.3 57.9 58.1
09/08/2018 13:40:56 49.82 50.61 52.57 51 50.9 51.1 59.58 59.46 71.11 58.3 57.9 58.1
09/08/2018 13:40:57 50.57 50.76 52.14 51 50.9 51.1 58.76 59.65 71.11 58.3 57.9 58.1
09/08/2018 13:40:58 48.96 50.42 52.14 51 50.9 51.1 60.54 60.18 71.11 58.3 57.9 58.1
09/08/2018 13:40:59 50.33 50.13 52.14 51 50.9 51.1 59.45 60.37 71.11 58.3 57.9 58.1
09/08/2018 13:41:00 49.62 50.18 52.14 51 50.9 51.1 59.34 59.95 71.11 58.3 57.9 58.1
09/08/2018 13:41:01 50.56 50.43 52.14 51 50.9 51.1 59.23 59.76 71.11 58.3 57.9 58.1
09/08/2018 13:41:02 49.58 50.3 52.14 50.9 50.9 51.1 58.49 59.29 71.11 58.3 57.9 58.1
09/08/2018 13:41:03 50.89 50.68 52.14 50.9 50.9 51.1 57.8 58.9 71.11 58.3 57.9 58.1
09/08/2018 13:41:04 49.98 50.57 52.14 50.9 50.9 51.1 58.27 58.59 71.11 58.3 57.9 58.1
09/08/2018 13:41:05 50.61 50.53 52.14 50.9 50.9 51.1 56.9 58.18 71.11 58.3 57.9 58.1
09/08/2018 13:41:06 50.41 50.58 52.14 50.9 50.9 51.1 56.89 57.47 69.89 58.3 57.9 58.1
09/08/2018 13:41:07 51.43 51.34 52.14 50.9 50.9 51.1 57.13 57.19 66.47 58.3 57.9 58.1
09/08/2018 13:41:08 50.5 51.39 52.14 50.9 50.9 51.1 57.45 57.54 63.32 58.3 57.9 58.1
09/08/2018 13:41:09 51.69 51.53 52.14 50.9 50.9 51.1 57.77 57.66 61.69 58.3 57.9 58.1
09/08/2018 13:41:10 51.75 51.84 52.14 50.9 50.9 51.1 57.27 57.64 60.37 58.3 57.9 58.1
09/08/2018 13:41:11 52.33 52.23 52.23 50.9 50.9 51.1 58.34 58.14 60.37 58.3 57.9 58.1
09/08/2018 13:41:12 51.68 52.45 52.45 50.9 50.9 51.1 57.75 58.24 60.37 58.3 57.9 58.1
09/08/2018 13:41:13 51.94 52.02 52.45 50.9 50.9 51.1 57.6 57.89 60.37 58.3 57.9 58.1
09/08/2018 13:41:14 50.6 52.06 52.45 50.9 50.9 51.1 58.12 57.99 60.37 58.3 57.9 58.1
09/08/2018 13:41:15 50.2 51.03 52.45 50.9 50.9 51.1 57.1 58 60.37 58.3 57.9 58.1
09/08/2018 13:41:16 50.45 50.67 52.45 50.9 50.9 51.1 57.11 57.46 60.37 58.3 57.9 58.1
09/08/2018 13:41:17 51.84 51.48 52.45 50.9 50.9 51.1 57.49 57.52 60.37 58.3 57.9 58.1
09/08/2018 13:41:18 51.91 52.08 52.45 50.9 50.9 51.1 57.54 57.66 60.37 58.3 57.9 58.1
09/08/2018 13:41:19 51.81 51.83 52.45 50.9 50.9 51.1 57.84 57.73 60.37 58.3 57.9 58.1
09/08/2018 13:41:20 51.56 52.09 52.45 50.9 50.9 51.1 57.16 57.76 60.37 58.3 57.9 58.1
09/08/2018 13:41:21 52.1 52.05 52.45 50.9 50.9 51.1 57.51 57.58 60.37 58.3 57.9 58.1
09/08/2018 13:41:22 51.06 52.25 52.45 50.9 50.9 51.1 57.34 57.59 60.37 58.3 57.9 58.1
09/08/2018 13:41:23 50.39 51.27 52.45 50.9 50.9 51.1 57.44 57.65 60.37 58.3 57.9 58.1
09/08/2018 13:41:24 50.53 51 52.45 50.9 50.9 51.1 57.19 57.5 60.37 58.3 57.9 58.1
09/08/2018 13:41:25 48.92 50.63 52.45 50.9 50.9 51.1 57.74 57.71 60.37 58.3 57.9 58.1
09/08/2018 13:41:26 50.56 50.35 52.45 50.9 50.9 51.1 57.59 57.83 60.37 58.3 57.9 58.1
09/08/2018 13:41:27 48.73 50.37 52.45 50.9 50.9 51.1 57.22 57.64 60.37 58.3 57.9 58.1
09/08/2018 13:41:28 51.54 51.07 52.45 50.9 50.9 51.1 57.89 57.86 60.37 58.3 57.9 58.1
09/08/2018 13:41:29 48.68 51.1 52.45 50.9 50.9 51.1 57.94 57.97 59.95 58.3 57.9 58.1
09/08/2018 13:41:30 51.57 51.29 52.45 50.9 50.9 51.1 57.54 57.92 59.76 58.3 57.9 58.1
09/08/2018 13:41:31 49.11 51.4 52.45 50.9 50.9 51.1 57.51 57.86 59.29 58.3 57.9 58.1
09/08/2018 13:41:32 50.4 50.38 52.45 50.9 50.9 51.1 57.28 57.68 58.9 58.3 57.9 58.1
09/08/2018 13:41:33 48.13 50.17 52.45 50.8 50.9 51.1 56.73 57.35 58.59 58.3 57.9 58.1
09/08/2018 13:41:34 50.61 50.2 52.45 50.8 50.9 51.1 59.89 59.44 59.44 58.3 57.9 58.1
09/08/2018 13:41:35 48.86 49.96 52.45 50.8 50.9 51.1 57.98 59.49 59.49 58.3 57.9 58.1
09/08/2018 13:41:36 49.07 49.75 52.45 50.8 50.9 51.1 57.31 58.51 59.49 58.3 57.9 58.1
09/08/2018 13:41:37 49.25 49.65 52.45 50.8 50.9 51.1 57.56 58.02 59.49 58.3 57.9 58.1
09/08/2018 13:41:38 49.04 49.11 52.45 50.8 50.9 51.1 57.13 57.55 59.49 58.3 57.9 58.1
09/08/2018 13:41:39 49.43 49.47 52.45 50.8 50.9 51.1 57.14 57.43 59.49 58.3 57.9 58.1
09/08/2018 13:41:40 51.27 50.82 52.45 50.8 50.9 51.1 57.92 57.7 59.49 58.3 57.9 58.1
09/08/2018 13:41:41 48.59 50.86 52.45 50.8 50.9 51.1 57.5 57.69 59.49 58.3 57.9 58.1
09/08/2018 13:41:42 50.45 50.27 52.25 50.8 50.9 51.1 57.73 57.8 59.49 58.3 57.9 58.1
09/08/2018 13:41:43 49.41 50.52 52.25 50.8 50.9 51.1 56.91 57.93 59.49 58.3 57.9 58.1
09/08/2018 13:41:44 49.67 49.69 52.25 50.8 50.9 51.1 57.64 57.52 59.49 58.3 57.9 58.1
09/08/2018 13:41:45 49.12 49.89 52.25 50.8 50.9 51.1 58.75 58.27 59.49 58.3 57.9 58.1
09/08/2018 13:41:46 52.47 52.03 52.25 50.8 50.9 51.1 59.44 59 59.49 58.3 57.9 58.1
09/08/2018 13:41:47 48.58 51.98 52.25 50.8 50.9 51.1 58.73 59.05 59.49 58.3 57.9 58.1
09/08/2018 13:41:48 50.48 50.51 52.25 50.8 50.9 51.1 58.56 59.18 59.49 58.3 57.9 58.1
09/08/2018 13:41:49 49.78 50.85 52.25 50.7 50.9 51.1 59.42 59.25 59.49 58.3 57.9 58.1
09/08/2018 13:41:50 50.36 50.28 52.25 50.7 50.9 51.1 59.13 59.39 59.49 58.3 57.9 58.1
09/08/2018 13:41:51 49.3 50.26 52.25 50.7 50.9 51.1 58.97 59.16 59.49 58.3 57.9 58.1
09/08/2018 13:41:52 48.61 49.68 52.03 50.7 50.9 51.1 58.96 59.48 59.49 58.4 57.9 58.1
09/08/2018 13:41:53 48.57 49.12 52.03 50.7 50.9 51.1 57.23 58.89 59.49 58.4 57.9 58.1
09/08/2018 13:41:54 48.68 49.03 52.03 50.7 50.9 51.1 56.96 57.96 59.49 58.4 57.9 58.1
09/08/2018 13:41:55 48.05 48.63 52.03 50.7 50.9 51.1 57.56 57.62 59.49 58.3 57.9 58.1
09/08/2018 13:41:56 49.95 49.48 52.03 50.7 50.9 51.1 58.97 58.7 59.49 58.4 57.9 58.1
09/08/2018 13:41:57 51.74 51.2 52.03 50.7 50.9 51.1 58.51 58.82 59.49 58.4 57.9 58.1
09/08/2018 13:41:58 48.93 51.12 52.03 50.7 50.9 51.1 58.61 58.78 59.49 58.4 57.9 58.1
09/08/2018 13:41:59 52.34 51.67 52.03 50.7 50.9 51.1 60.14 60.06 60.06 58.4 57.9 58.1
09/08/2018 13:42:00 49.73 51.7 52.03 50.7 50.9 51.1 57.49 59.31 60.06 58.4 57.9 58.1
09/08/2018 13:42:01 52.03 51.73 52.03 50.7 50.9 51.1 58.29 58.49 60.06 58.4 57.9 58.1
09/08/2018 13:42:02 49.28 51.46 52.03 50.7 50.9 51.1 56.88 58.25 60.06 58.4 57.9 58.1
09/08/2018 13:42:03 50.79 50.65 52.03 50.7 50.9 51.1 57.84 57.82 60.06 58.4 57.9 58.1
09/08/2018 13:42:04 49.93 50.9 52.03 50.7 50.9 51.1 57.09 57.71 60.06 58.4 57.9 58.1
09/08/2018 13:42:05 52.52 52.36 52.36 50.7 50.9 51.1 57.75 57.73 60.06 58.4 57.9 58.1
09/08/2018 13:42:06 49.8 51.71 52.36 50.6 50.9 51.1 56.95 57.77 60.06 58.3 57.9 58.1
09/08/2018 13:42:07 51.98 51.84 52.36 50.7 50.9 51.1 58.07 57.88 60.06 58.3 57.9 58.1
09/08/2018 13:42:08 50.1 51.43 52.36 50.6 50.9 51.1 57.77 57.91 60.06 58.3 57.9 58.1
09/08/2018 13:42:09 52.08 51.88 52.36 50.6 50.9 51.1 57.71 57.88 60.06 58.3 57.9 58.1
09/08/2018 13:42:10 48.08 51.48 52.36 50.6 50.9 51.1 56.89 57.74 60.06 58.3 57.9 58.1
09/08/2018 13:42:11 50.59 50.44 52.36 50.6 50.9 51.1 57.3 57.35 60.06 58.3 57.9 58.1
09/08/2018 13:42:12 49.72 50.21 52.36 50.6 50.9 51.1 57.13 57.41 60.06 58.3 57.9 58.1
09/08/2018 13:42:13 50.7 50.49 52.36 50.6 50.9 51.1 57.13 57.37 60.06 58.3 57.9 58.1
09/08/2018 13:42:14 49.49 50.53 52.36 50.6 50.9 51.1 56.91 57.25 60.06 58.3 57.9 58.1
09/08/2018 13:42:15 50.65 50.44 52.36 50.6 50.9 51.1 56.83 57.13 60.06 58.3 57.9 58.1
09/08/2018 13:42:16 50.37 50.66 52.36 50.6 50.9 51.1 57.81 57.62 60.06 58.3 57.9 58.1
09/08/2018 13:42:17 50.79 50.72 52.36 50.6 50.9 51.1 57.85 57.86 60.06 58.3 57.9 58.1
09/08/2018 13:42:18 49.17 50.83 52.36 50.6 50.9 51.1 57.19 57.84 60.06 58.3 57.9 58.1
09/08/2018 13:42:19 50.46 50.36 52.36 50.6 50.9 51.1 57.27 57.47 60.06 58.3 57.9 58.1
09/08/2018 13:42:20 49.52 50.48 52.36 50.6 50.9 51.1 56.92 57.37 60.06 58.3 57.9 58.1
09/08/2018 13:42:21 50.62 50.49 52.36 50.6 50.9 51.1 56.6 57.25 60.06 58.3 57.9 58.1
09/08/2018 13:42:22 49.21 50.34 52.36 50.6 50.9 51.1 57.18 57.15 60.06 58.3 57.9 58.1
09/08/2018 13:42:23 51.05 50.71 52.36 50.6 50.9 51.1 57.81 57.56 60.06 58.3 57.9 58.1
09/08/2018 13:42:24 50.25 50.99 52.36 50.6 50.9 51.1 58.16 58.18 60.06 58.3 57.9 58.1
09/08/2018 13:42:25 50.48 50.56 52.36 50.6 50.9 51.1 57.13 58.02 60.06 58.3 57.9 58.1
09/08/2018 13:42:26 49.55 50.47 52.36 50.6 50.9 51.1 56.97 57.47 60.06 58.3 57.9 58.1
09/08/2018 13:42:27 51.02 50.69 52.36 50.6 50.9 51.1 57.53 57.42 60.06 58.3 57.9 58.1
09/08/2018 13:42:28 50.46 50.79 52.36 50.6 50.9 51.1 56.8 57.43 60.06 58.3 57.9 58.1
09/08/2018 13:42:29 52.06 51.67 52.36 50.6 50.9 51.1 57.55 57.46 59.31 58.3 57.9 58.1
09/08/2018 13:42:30 52.08 52.08 52.36 50.6 50.9 51.1 58.11 57.92 58.49 58.3 57.9 58.1
09/08/2018 13:42:31 52.63 52.49 52.49 50.6 50.9 51.1 58.19 58.23 58.25 58.3 57.9 58.1
09/08/2018 13:42:32 51.39 52.54 52.54 50.6 50.9 51.1 58.2 58.51 58.51 58.3 57.9 58.1
09/08/2018 13:42:33 51.79 51.88 52.54 50.6 50.9 51.1 57.89 58.25 58.51 58.3 57.9 58.1
09/08/2018 13:42:34 50.93 52.11 52.54 50.6 50.9 51.1 57.53 57.93 58.51 58.3 57.9 58.1
09/08/2018 13:42:35 51.03 51.2 52.54 50.6 50.9 51.1 57.94 57.9 58.51 58.3 57.9 58.1
09/08/2018 13:42:36 50.6 51.18 52.54 50.6 50.9 51.1 57.5 57.85 58.51 58.3 57.9 58.1
09/08/2018 13:42:37 52.35 51.99 52.54 50.6 50.9 51.1 58.36 58.19 58.51 58.3 57.9 58.1
09/08/2018 13:42:38 52.17 52.48 52.54 50.6 50.9 51.1 58.46 58.77 58.77 58.3 57.9 58.1
09/08/2018 13:42:39 52.15 52.24 52.54 50.6 50.9 51.1 58.45 58.57 58.77 58.3 57.9 58.1
09/08/2018 13:42:40 51.28 52.17 52.54 50.6 50.9 51.1 57.76 58.57 58.77 58.3 57.9 58.1
09/08/2018 13:42:41 51.62 51.74 52.54 50.6 50.9 51.1 58.07 58.17 58.77 58.3 57.9 58.1
09/08/2018 13:42:42 51.11 51.93 52.54 50.6 50.9 51.1 57.27 58.26 58.77 58.3 57.9 58.1
09/08/2018 13:42:43 50.81 51.37 52.54 50.6 50.9 51.1 56.9 57.56 58.77 58.3 57.9 58.1
09/08/2018 13:42:44 50.77 51.15 52.54 50.6 50.9 51.1 57.4 57.47 58.77 58.3 57.9 58.1
09/08/2018 13:42:45 52.28 51.8 52.54 50.6 50.9 51.1 58.15 57.88 58.77 58.3 57.9 58.1
09/08/2018 13:42:46 51.79 51.9 52.54 50.7 50.9 51.1 57.4 57.98 58.77 58.3 57.9 58.1
09/08/2018 13:42:47 52.2 52.09 52.54 50.7 50.9 51.1 57.92 57.82 58.77 58.3 57.9 58.1
09/08/2018 13:42:48 51.52 52.01 52.54 50.7 50.9 51.1 58.85 58.61 58.77 58.3 57.9 58.1
09/08/2018 13:42:49 52.38 52.28 52.54 50.7 50.9 51.1 58.07 58.58 58.77 58.3 57.9 58.1
09/08/2018 13:42:50 50.63 52.18 52.54 50.7 50.9 51.1 57.48 58.35 58.77 58.3 57.9 58.1
09/08/2018 13:42:51 50.93 51.41 52.54 50.7 50.9 51.1 58.43 58.28 58.77 58.3 57.9 58.1
09/08/2018 13:42:52 51.27 51.38 52.54 50.7 50.9 51.1 60.72 60.19 60.19 58.3 57.9 58.1
09/08/2018 13:42:53 52.16 51.96 52.54 50.7 50.9 51.1 66.07 65.47 65.47 58.4 57.9 58.1
09/08/2018 13:42:54 51.29 51.83 52.54 50.7 50.9 51.1 64.17 65.98 65.98 58.4 58 58.1
09/08/2018 13:42:55 52.02 51.98 52.54 50.7 50.9 51.1 59.88 64.34 65.98 58.4 58 58.1
09/08/2018 13:42:56 51.27 51.93 52.54 50.7 50.9 51.1 59.92 62.15 65.98 58.5 58 58.1
09/08/2018 13:42:57 51.88 51.85 52.54 50.7 50.9 51.1 58.52 61 65.98 58.5 58 58.1
09/08/2018 13:42:58 50.48 51.94 52.54 50.7 50.9 51.1 58.22 59.57 65.98 58.5 58 58.1
09/08/2018 13:42:59 51.35 51.47 52.54 50.7 50.9 51.1 57.91 58.82 65.98 58.5 58 58.1
09/08/2018 13:43:00 49.81 51.33 52.54 50.7 50.9 51.1 57.75 58.45 65.98 58.5 58 58.1
09/08/2018 13:43:01 50.76 50.86 52.54 50.7 50.9 51.1 58.17 58.3 65.98 58.5 58 58.1
09/08/2018 13:43:02 51.09 50.9 52.48 50.7 50.9 51.1 60.12 59.55 65.98 58.5 58 58.1
09/08/2018 13:43:03 52.16 51.76 52.48 50.7 50.9 51.1 58.7 59.64 65.98 58.5 58 58.1
09/08/2018 13:43:04 51.12 51.72 52.48 50.7 50.9 51.1 59.05 59.28 65.98 58.5 58 58.1
09/08/2018 13:43:05 51.82 51.97 52.48 50.7 50.9 51.1 58.39 59.03 65.98 58.5 58 58.1
09/08/2018 13:43:06 51.16 51.63 52.48 50.7 50.9 51.1 57.98 58.67 65.98 58.5 58 58.1
09/08/2018 13:43:07 49.52 51.53 52.48 50.7 50.9 51.1 57.72 58.31 65.98 58.5 58 58.1
09/08/2018 13:43:08 50.25 50.54 52.28 50.7 50.9 51.1 58.48 58.46 65.98 58.5 58 58.1
09/08/2018 13:43:09 52.03 51.67 52.28 50.7 50.9 51.1 57.88 58.35 65.98 58.5 58 58.1
09/08/2018 13:43:10 51.18 51.57 52.28 50.7 50.9 51.1 57.1 58.1 65.98 58.5 58 58.1
09/08/2018 13:43:11 49.33 51.3 52.28 50.7 50.9 51.1 57.1 57.52 65.98 58.5 58 58.1
09/08/2018 13:43:12 48.91 50.33 52.28 50.7 50.9 51.1 58.18 57.93 65.98 58.5 58 58.1
09/08/2018 13:43:13 51.57 50.68 52.28 50.7 50.9 51.1 58.07 58.33 65.98 58.5 58 58.1
09/08/2018 13:43:14 50.81 50.95 52.28 50.7 50.9 51.1 57.92 58.02 65.98 58.5 58 58.1
09/08/2018 13:43:15 50.64 51.1 52.28 50.7 50.9 51.1 57.55 58.17 65.98 58.5 58 58.1
09/08/2018 13:43:16 51.62 51.52 52.28 50.7 50.9 51.1 57.87 57.93 65.98 58.5 58 58.1
09/08/2018 13:43:17 50.02 51.24 52.28 50.7 50.9 51.1 57.9 58 65.98 58.5 58 58.1
09/08/2018 13:43:18 50.35 50.54 52.28 50.7 50.9 51.1 57.28 57.85 65.98 58.5 58 58.1
09/08/2018 13:43:19 51.44 51.2 52.18 50.7 50.9 51.1 57.98 57.91 65.98 58.5 58 58.1
09/08/2018 13:43:20 50.15 50.98 51.98 50.7 50.9 51.1 57.85 58 65.98 58.5 58 58.1
09/08/2018 13:43:21 51.86 51.88 51.98 50.7 50.9 51.1 57.56 57.9 65.98 58.5 58 58.1
09/08/2018 13:43:22 50.88 51.35 51.98 50.7 50.9 51.1 57.87 58.01 65.98 58.5 58 58.1
09/08/2018 13:43:23 50.32 50.81 51.98 50.7 50.9 51.1 57.38 57.87 65.98 58.5 58 58.1
09/08/2018 13:43:24 50.8 50.99 51.98 50.7 50.9 51.1 57.31 57.45 64.34 58.5 58 58.1
09/08/2018 13:43:25 53.27 53.02 53.02 50.7 50.9 51.1 57.93 58.02 62.15 58.5 58 58.1
09/08/2018 13:43:26 51.34 52.24 53.02 50.7 50.9 51.1 57.58 57.85 61 58.5 58 58.1
09/08/2018 13:43:27 49.33 51.55 53.02 50.7 50.9 51.1 56.82 57.54 59.64 58.5 58 58.1
09/08/2018 13:43:28 51.27 51.08 53.02 50.7 50.9 51.1 57.81 57.71 59.64 58.5 58 58.1
09/08/2018 13:43:29 49.96 51.04 53.02 50.7 50.9 51.1 57.58 57.77 59.64 58.5 58 58.1
09/08/2018 13:43:30 50.33 50.75 53.02 50.7 50.9 51.1 57.87 58.01 59.64 58.5 58 58.1
09/08/2018 13:43:31 51.82 51.41 53.02 50.7 50.9 51.1 58.59 58.33 59.64 58.5 58 58.1
09/08/2018 13:43:32 50.76 51.52 53.02 50.7 50.9 51.1 57.08 58.33 59.64 58.5 58 58.1
09/08/2018 13:43:33 50.55 51.04 53.02 50.7 50.9 51.1 56.98 57.56 59.28 58.5 58 58.1
09/08/2018 13:43:34 50.74 51.03 53.02 50.7 50.9 51.1 57.33 57.37 59.03 58.5 58 58.1
09/08/2018 13:43:35 51.07 51.01 53.02 50.7 50.9 51.1 57.67 57.68 58.67 58.5 58 58.1
09/08/2018 13:43:36 51.53 51.52 53.02 50.7 50.9 51.1 57.66 57.73 58.46 58.5 58 58.1
09/08/2018 13:43:37 50.52 51.26 53.02 50.7 50.9 51.1 57.34 57.76 58.46 58.5 58 58.1
09/08/2018 13:43:38 51.56 51.5 53.02 50.7 50.9 51.1 58.24 58.01 58.35 58.5 58 58.1
09/08/2018 13:43:39 50.2 51.51 53.02 50.7 50.9 51.1 57.49 58.07 58.33 58.5 58 58.1
09/08/2018 13:43:40 51.53 51.37 53.02 50.7 50.9 51.1 57.63 57.73 58.33 58.5 58 58.1
09/08/2018 13:43:41 51.57 51.61 53.02 50.7 50.9 51.1 57.28 57.8 58.33 58.5 58 58.1
09/08/2018 13:43:42 50.83 51.6 53.02 50.7 50.9 51.1 57.69 57.67 58.33 58.5 58 58.1
09/08/2018 13:43:43 51.56 51.71 53.02 50.7 50.9 51.1 57.57 57.7 58.33 58.5 58 58.1
09/08/2018 13:43:44 50.56 51.72 53.02 50.7 50.9 51.1 57.65 57.83 58.33 58.5 58 58.1
09/08/2018 13:43:45 51.6 51.67 53.02 50.7 50.9 51.1 57.26 57.83 58.33 58.5 58 58.1
09/08/2018 13:43:46 51.18 51.43 53.02 50.7 50.9 51.1 57.56 57.61 58.33 58.5 58 58.1
09/08/2018 13:43:47 50.78 51.34 53.02 50.7 50.9 51.1 57.35 57.56 58.33 58.5 58 58.1
09/08/2018 13:43:48 51.09 51.55 53.02 50.7 50.9 51.1 57.73 57.81 58.33 58.5 58 58.1
09/08/2018 13:43:49 49.96 51.04 53.02 50.7 50.9 51.1 57.86 57.93 58.33 58.5 58 58.1
09/08/2018 13:43:50 50.12 50.49 53.02 50.7 50.9 51.1 57.73 57.92 58.33 58.5 58 58.1
09/08/2018 13:43:51 51.83 51.31 53.02 50.7 50.9 51.1 56.93 57.79 58.33 58.5 58 58.1
09/08/2018 13:43:52 51.92 51.87 53.02 50.8 50.9 51.1 57.11 57.21 58.33 58.5 58 58.1
09/08/2018 13:43:53 52.99 52.79 53.02 50.8 50.9 51.1 57.98 57.76 58.33 58.5 58 58.1
09/08/2018 13:43:54 52.42 52.68 53.02 50.8 50.9 51.1 57.93 57.98 58.33 58.5 58 58.1
09/08/2018 13:43:55 50.87 52.47 52.79 50.8 50.9 51.1 57.63 57.84 58.33 58.5 58 58.1
09/08/2018 13:43:56 52.4 52.51 52.79 50.8 50.9 51.1 57.99 58.2 58.33 58.5 58 58.1
09/08/2018 13:43:57 52.36 52.48 52.79 50.8 50.9 51.1 58.31 58.23 58.33 58.5 58 58.1
09/08/2018 13:43:58 51.64 52.48 52.79 50.8 50.9 51.1 57.72 58.23 58.33 58.5 58 58.1
09/08/2018 13:43:59 50.38 51.65 52.79 50.8 50.9 51.1 56.81 57.78 58.33 58.5 58 58.1
09/08/2018 13:44:00 51.53 51.77 52.79 50.8 50.9 51.1 57.46 57.63 58.33 58.5 58 58.1
09/08/2018 13:44:01 52.04 52.15 52.79 50.8 50.9 51.1 57.57 57.81 58.33 58.5 58 58.1
09/08/2018 13:44:02 51.25 51.77 52.79 50.8 50.9 51.1 57.69 57.68 58.23 58.5 58 58.1
09/08/2018 13:44:03 52.6 52.18 52.79 50.8 50.9 51.1 58.05 58.04 58.23 58.5 58 58.1
09/08/2018 13:44:04 50.8 52.12 52.79 50.8 50.9 51.1 58.85 58.86 58.86 58.5 58 58.1
09/08/2018 13:44:05 51.56 51.71 52.79 50.8 50.9 51.1 61 60.52 60.52 58.5 58 58.1
09/08/2018 13:44:06 51.78 51.84 52.79 50.9 50.9 51.1 57.86 59.92 60.52 58.5 58 58.1
09/08/2018 13:44:07 52.6 52.46 52.79 50.9 50.9 51.1 58.03 58.77 60.52 58.5 58 58.1
09/08/2018 13:44:08 52.79 52.71 52.79 50.9 50.9 51.1 57.95 58.36 60.52 58.5 58 58.1
09/08/2018 13:44:09 52.51 52.95 52.95 50.9 50.9 51.1 57.89 58.09 60.52 58.5 58 58.1
09/08/2018 13:44:10 52.08 52.78 52.95 50.9 50.9 51.1 58.18 58.22 60.52 58.5 58 58.1
09/08/2018 13:44:11 52.27 52.45 52.95 50.9 50.9 51.1 57.47 58.15 60.52 58.5 58 58.1
09/08/2018 13:44:12 53.43 53.07 53.07 50.9 51 51.1 58.05 58.05 60.52 58.5 58 58.1
09/08/2018 13:44:13 51.95 53.11 53.11 50.9 51 51.1 57.98 58.04 60.52 58.5 58 58.1
09/08/2018 13:44:14 51.32 52.6 53.11 50.9 51 51.1 57.82 58.22 60.52 58.5 58 58.1
09/08/2018 13:44:15 50.88 51.7 53.11 50.9 51 51.1 57.31 57.93 60.52 58.5 58 58.1
09/08/2018 13:44:16 51.55 51.5 53.11 50.9 51 51.1 57.62 57.69 60.52 58.5 58 58.1
09/08/2018 13:44:17 52.05 51.92 53.11 50.9 51 51.1 57.92 57.89 60.52 58.5 58 58.1
09/08/2018 13:44:18 51.39 51.9 53.11 50.9 51 51.1 56.9 57.78 60.52 58.5 58 58.1
09/08/2018 13:44:19 51.41 51.75 53.11 50.9 51 51.1 57.46 57.43 60.52 58.5 58 58.1
09/08/2018 13:44:20 50.85 51.52 53.11 50.9 51 51.1 56.89 57.46 60.52 58.5 58 58.1
09/08/2018 13:44:21 53.62 52.96 53.11 51 51 51.1 58.33 57.99 60.52 58.5 58 58.1
09/08/2018 13:44:22 52.56 53.05 53.11 51 51 51.1 57.3 57.99 60.52 58.5 58 58.1
09/08/2018 13:44:23 51.6 52.64 53.11 51 51 51.1 57.23 57.56 60.52 58.5 58 58.1
09/08/2018 13:44:24 51.16 52 53.11 51 51 51.1 57.47 57.61 60.52 58.5 58 58.1
09/08/2018 13:44:25 51.8 51.83 53.11 51 51 51.1 57.48 57.59 60.52 58.5 58 58.1
09/08/2018 13:44:26 51.76 52.07 53.11 51 51 51.1 57.35 57.64 60.52 58.5 58 58.1
09/08/2018 13:44:27 51.82 52.05 53.11 51 51 51.1 57.53 57.53 60.52 58.5 58 58.1
09/08/2018 13:44:28 51.32 51.91 53.11 51 51 51.1 58.55 58.31 60.52 58.5 58 58.1
09/08/2018 13:44:29 51.9 51.9 53.11 51 51 51.1 58.3 58.55 60.52 58.5 58 58.1
09/08/2018 13:44:30 51.04 51.81 53.11 50.9 51 51.1 57.89 58.25 60.52 58.5 58 58.1
09/08/2018 13:44:31 51.36 51.48 53.11 50.9 51 51.1 57.73 58.13 60.52 58.5 58 58.1
09/08/2018 13:44:32 52.44 52.19 53.11 51 51 51.1 57.86 58.01 60.52 58.5 58 58.1
09/08/2018 13:44:33 52.2 52.28 53.11 51 51 51.1 58.04 58.16 60.52 58.5 58 58.1
09/08/2018 13:44:34 51.38 52.28 53.11 51 51 51.1 57.98 58.19 60.52 58.5 58 58.1
09/08/2018 13:44:35 52.11 52.11 53.11 51 51 51.1 59.08 58.89 59.92 58.5 58 58.1
09/08/2018 13:44:36 51.25 52.09 53.11 51 51 51.1 57.72 58.58 58.89 58.5 58 58.1
09/08/2018 13:44:37 51.98 51.95 53.11 51 51 51.1 57.25 58.09 58.89 58.5 58 58.1
09/08/2018 13:44:38 50.49 51.84 53.11 51 51 51.1 57.31 57.54 58.89 58.5 58 58.1
09/08/2018 13:44:39 52.03 52.02 53.11 51 51 51.1 57.5 57.61 58.89 58.5 58 58.1
09/08/2018 13:44:40 51.44 52.03 53.11 51 51 51.1 59.07 58.71 58.89 58.5 58 58.1
09/08/2018 13:44:41 49.93 51.82 53.11 51 51 51.1 57.31 58.62 58.89 58.5 58 58.1
09/08/2018 13:44:42 50.28 50.73 53.11 51 51 51.1 57.8 57.93 58.89 58.5 58 58.1
09/08/2018 13:44:43 53.15 52.81 53.05 51 51 51.1 58.18 58.21 58.89 58.5 58 58.1
09/08/2018 13:44:44 50.86 52.8 53.05 51 51 51.1 57.52 58.18 58.89 58.5 58 58.1
09/08/2018 13:44:45 49.77 51.86 53.05 51 51 51.1 57.03 57.82 58.89 58.5 58 58.1
09/08/2018 13:44:46 49.88 50.67 53.05 51 51 51.1 57.76 57.67 58.89 58.5 58 58.1
09/08/2018 13:44:47 50.62 50.67 53.05 51 51 51.1 57.79 57.88 58.89 58.5 58 58.1
09/08/2018 13:44:48 51.66 51.68 53.05 51 51 51.1 58.11 58.06 58.89 58.5 58 58.1
09/08/2018 13:44:49 50.51 51.21 53.05 51 51 51.1 57.76 58.06 58.89 58.5 58 58.1
09/08/2018 13:44:50 51.85 51.76 53.05 51 51 51.1 57.86 58.02 58.89 58.5 58 58.1
09/08/2018 13:44:51 51.16 51.55 53.05 51 51 51.1 57.72 57.89 58.89 58.5 58 58.1
09/08/2018 13:44:52 49.76 51.2 52.81 51 51 51.1 57.46 57.93 58.89 58.5 58 58.1
09/08/2018 13:44:53 51.06 50.97 52.81 51 51 51.1 58.37 58.21 58.89 58.5 58 58.1
09/08/2018 13:44:54 50.58 50.99 52.81 51 51 51.1 58.35 58.51 58.89 58.5 58 58.1
09/08/2018 13:44:55 51.29 51.2 52.81 51 51 51.1 59.56 59.2 59.2 58.6 58 58.1
09/08/2018 13:44:56 51.56 51.51 52.81 51 51 51.1 57.53 58.92 59.2 58.6 58 58.1
09/08/2018 13:44:57 51.45 51.67 52.81 51 51 51.1 57.63 58.19 59.2 58.6 58 58.1
09/08/2018 13:44:58 50.98 51.34 52.81 51 51 51.1 58.77 58.63 59.2 58.6 58 58.1
09/08/2018 13:44:59 51.77 51.76 52.81 51 51 51.1 57.95 58.61 59.2 58.6 58 58.1
09/08/2018 13:45:00 51.77 51.73 52.81 51 51 51.1 57.82 58.15 59.2 58.6 58 58.1
09/08/2018 13:45:01 51.03 51.67 52.81 51 51 51.1 58.21 58.25 59.2 58.6 58 58.1
09/08/2018 13:45:02 51.31 51.43 52.81 51 51 51.1 57.48 58.12 59.2 58.6 58 58.1
09/08/2018 13:45:03 51.31 51.49 52.81 51 51 51.1 57.53 57.84 59.2 58.5 58 58.1
09/08/2018 13:45:04 51.37 51.78 52.81 51 51 51.1 57.3 57.83 59.2 58.5 58 58.1
09/08/2018 13:45:05 51.42 51.66 52.81 51 51 51.1 57.2 57.49 59.2 58.5 58 58.1
09/08/2018 13:45:06 51.51 51.54 52.81 51 51 51.1 57.88 57.73 59.2 58.5 58 58.1
09/08/2018 13:45:07 51.34 51.73 52.81 51 51 51.1 58.24 58.08 59.2 58.5 58 58.1
09/08/2018 13:45:08 50.99 51.38 52.81 51 51 51.1 57.55 58.15 59.2 58.5 58 58.1
09/08/2018 13:45:09 49.96 51.19 52.81 51 51 51.1 56.97 57.79 59.2 58.5 58 58.1
09/08/2018 13:45:10 50.97 50.88 52.81 51 51 51.1 56.82 57.19 59.2 58.5 58 58.1
09/08/2018 13:45:11 52.73 52.23 52.81 51 51 51.1 58.33 57.93 59.2 58.5 58 58.1
09/08/2018 13:45:12 52.2 52.46 52.81 51 51 51.1 58.04 58.09 59.2 58.5 58 58.1
09/08/2018 13:45:13 51.04 52.27 52.8 51 51 51.1 57.51 58.11 59.2 58.5 58 58.1
09/08/2018 13:45:14 52.2 52.22 52.46 51 51 51.1 57.58 57.72 59.2 58.5 58 58.1
09/08/2018 13:45:15 52.55 52.74 52.74 51 51 51.1 57.66 57.94 59.2 58.5 58 58.1
09/08/2018 13:45:16 52.18 52.44 52.74 51 51 51.1 57.81 57.8 59.2 58.5 58 58.1
09/08/2018 13:45:17 51.33 52.39 52.74 51 51 51.1 57.17 57.79 59.2 58.5 58 58.1
09/08/2018 13:45:18 52.3 52.3 52.74 51.1 51 51.1 57.3 57.46 59.2 58.5 58 58.1
09/08/2018 13:45:19 51.84 52.31 52.74 51.1 51 51.1 57.38 57.47 59.2 58.5 58 58.1
09/08/2018 13:45:20 51.93 52.11 52.74 51.1 51 51.1 57.36 57.61 59.2 58.5 58 58.1
09/08/2018 13:45:21 51.56 52 52.74 51.1 51 51.1 57.47 57.55 59.2 58.5 58 58.1
09/08/2018 13:45:22 52.02 52.06 52.74 51.1 51 51.1 57.48 57.66 59.2 58.5 58 58.1
09/08/2018 13:45:23 51.2 51.91 52.74 51.1 51 51.1 57.21 57.59 59.2 58.5 58 58.1
09/08/2018 13:45:24 51.91 51.91 52.74 51.1 51 51.1 57.77 57.64 59.2 58.5 58 58.1
09/08/2018 13:45:25 51.3 51.98 52.74 51.1 51 51.1 57.77 57.87 58.92 58.5 58 58.1
09/08/2018 13:45:26 52.44 52.15 52.74 51.1 51 51.1 58.22 58.12 58.63 58.5 58 58.1
09/08/2018 13:45:27 52.56 52.55 52.74 51.1 51 51.1 57.93 58.09 58.63 58.5 58 58.1
09/08/2018 13:45:28 51.99 52.55 52.74 51.1 51 51.1 57.66 57.97 58.61 58.5 58 58.1
09/08/2018 13:45:29 50.86 52.12 52.74 51.1 51 51.1 57.36 57.99 58.25 58.5 58 58.1
09/08/2018 13:45:30 52.39 52.18 52.74 51.1 51 51.1 57.91 57.81 58.25 58.5 58 58.1
09/08/2018 13:45:31 52.1 52.53 52.74 51.1 51 51.1 57.97 58.17 58.17 58.5 58 58.1
09/08/2018 13:45:32 52.04 52.48 52.74 51.1 51 51.1 58.21 58.22 58.22 58.5 58 58.1
09/08/2018 13:45:33 50.68 52.05 52.74 51.1 51 51.1 57.82 58.11 58.22 58.5 58 58.1
09/08/2018 13:45:34 51.56 51.58 52.74 51.1 51 51.1 57.58 57.91 58.22 58.5 58 58.1
09/08/2018 13:45:35 51.29 51.61 52.74 51.1 51 51.1 58.16 58.12 58.22 58.4 58 58.1
09/08/2018 13:45:36 51.12 51.44 52.74 51.1 51 51.1 57.16 58.02 58.22 58.1 58 58.1
09/08/2018 13:45:37 52.09 52.02 52.74 51.1 51 51.1 57.54 57.7 58.22 58.1 58 58.1
09/08/2018 13:45:38 51.84 52.27 52.74 51.1 51.1 51.1 57.61 57.83 58.22 58 58 58.1
09/08/2018 13:45:39 51.86 51.91 52.74 51.1 51.1 51.1 57.77 57.77 58.22 58 58 58.1
09/08/2018 13:45:40 53.22 52.98 52.98 51.1 51.1 51.1 57.8 57.88 58.22 58 58 58.1
09/08/2018 13:45:41 52.3 52.9 52.98 51.1 51.1 51.1 57.53 57.8 58.22 58 58 58.1
09/08/2018 13:45:42 51.8 52.53 52.98 51.2 51.1 51.1 58.34 58.32 58.32 58 58 58.1
09/08/2018 13:45:43 52.37 52.47 52.98 51.2 51.1 51.1 58.14 58.37 58.37 58 58 58.1
09/08/2018 13:45:44 51.35 52.39 52.98 51.2 51.1 51.1 57.73 58.36 58.37 58 58 58.1
09/08/2018 13:45:45 50.93 51.74 52.98 51.2 51.1 51.1 58.02 58.35 58.37 58 58 58.1
09/08/2018 13:45:46 52.44 52.12 52.98 51.2 51.1 51.1 57.44 57.89 58.37 58 58 58.1
09/08/2018 13:45:47 51.87 52.22 52.98 51.2 51.1 51.1 57.8 57.83 58.37 58 58 58.1
09/08/2018 13:45:48 51.23 52.08 52.98 51.2 51.1 51.1 58.79 58.53 58.53 58 58 58.1
09/08/2018 13:45:49 51.34 51.55 52.98 51.2 51.1 51.1 57.75 58.46 58.53 58 58 58.1
09/08/2018 13:45:50 52.21 52.07 52.98 51.2 51.1 51.1 58.36 58.6 58.6 58 58 58.1
09/08/2018 13:45:51 53.26 52.98 52.98 51.2 51.1 51.1 57.82 58.26 58.6 58 58 58.1
09/08/2018 13:45:52 51.78 52.86 52.98 51.2 51.1 51.1 57.82 58.01 58.6 58 58 58.1
09/08/2018 13:45:53 51.54 52.08 52.98 51.2 51.1 51.1 58.46 58.45 58.6 58 58 58.1
09/08/2018 13:45:54 51.78 51.94 52.98 51.2 51.1 51.1 57.46 58.14 58.6 58 58 58.1
09/08/2018 13:45:55 52.26 52.29 52.98 51.2 51.1 51.1 58.85 58.65 58.65 58 58 58.1
09/08/2018 13:45:56 51.19 52.18 52.98 51.2 51.1 51.1 57.92 58.54 58.65 58 58 58.1
09/08/2018 13:45:57 51.29 51.42 52.98 51.2 51.1 51.1 57.76 58.09 58.65 58 58 58.1
09/08/2018 13:45:58 51.31 51.74 52.98 51.2 51.1 51.1 57.9 58.14 58.65 58 58 58.1
09/08/2018 13:45:59 52.5 52.26 52.98 51.2 51.1 51.1 58.18 58.17 58.65 58 58 58.1
09/08/2018 13:46:00 51.69 52.39 52.98 51.2 51.1 51.1 58.52 58.44 58.65 58 58 58.1
09/08/2018 13:46:01 51.35 51.76 52.98 51.2 51.1 51.1 58.79 58.95 58.95 58 58 58.1
09/08/2018 13:46:02 51.73 52.1 52.98 51.2 51.1 51.1 58.73 58.98 58.98 58 58 58.1
09/08/2018 13:46:03 51.93 52.13 52.98 51.2 51.1 51.1 58.08 58.67 58.98 58 58 58.1
09/08/2018 13:46:04 51.34 52.16 52.98 51.3 51.1 51.1 60.8 60.1 60.1 58 58 58.1
09/08/2018 13:46:05 50.72 51.39 52.98 51.3 51.1 51.1 60.32 60.54 60.54 58 58 58.1
09/08/2018 13:46:06 51.42 51.43 52.98 51.3 51.1 51.1 57.72 59.97 60.54 58 58 58.1
09/08/2018 13:46:07 51.47 51.62 52.98 51.3 51.1 51.1 58.41 58.75 60.54 58 58 58.1
09/08/2018 13:46:08 51.12 51.38 52.98 51.3 51.1 51.1 57.8 58.5 60.54 58 58 58.1
09/08/2018 13:46:09 52.38 52.13 52.98 51.3 51.1 51.1 59.87 59.52 60.54 58 58 58.1
09/08/2018 13:46:10 51.06 52.15 52.98 51.3 51.1 51.1 60.48 60.32 60.54 58 58 58.1
09/08/2018 13:46:11 50.67 51.32 52.98 51.3 51.1 51.1 60.88 60.86 60.86 58.1 58 58.1
09/08/2018 13:46:12 50.7 51.23 52.98 51.2 51.1 51.1 60.07 60.53 60.86 58.1 58 58.1
09/08/2018 13:46:13 50.73 50.96 52.98 51.2 51.1 51.1 61.94 61.82 61.82 58.1 58.1 58.1
09/08/2018 13:46:14 51.18 51.3 52.98 51.2 51.1 51.1 58.74 61.33 61.82 58.1 58.1 58.1
09/08/2018 13:46:15 50.69 51.01 52.98 51.2 51.1 51.1 58.15 59.7 61.82 58.1 58.1 58.1
09/08/2018 13:46:16 51.25 51.23 52.98 51.3 51.1 51.1 58.13 58.9 61.82 58.1 58.1 58.1
09/08/2018 13:46:17 50.86 51.28 52.98 51.2 51.1 51.1 57.57 58.6 61.82 58.1 58.1 58.1
09/08/2018 13:46:18 50.02 50.91 52.98 51.2 51.1 51.1 57.4 57.94 61.82 58.1 58.1 58.1
09/08/2018 13:46:19 50.38 50.62 52.98 51.2 51.1 51.1 58.02 57.9 61.82 58.1 58.1 58.1
09/08/2018 13:46:20 50.25 50.85 52.98 51.2 51.1 51.1 58.8 58.64 61.82 58.1 58.1 58.1
09/08/2018 13:46:21 49.95 50.5 52.86 51.2 51.1 51.1 58.54 58.82 61.82 58.1 58.1 58.1
09/08/2018 13:46:22 50.9 51.05 52.39 51.2 51.1 51.1 58.23 58.62 61.82 58.1 58.1 58.1
09/08/2018 13:46:23 49.26 50.78 52.39 51.2 51.1 51.1 57.55 58.31 61.82 58.1 58.1 58.1
09/08/2018 13:46:24 50.28 50.64 52.39 51.2 51.1 51.1 58.36 58.39 61.82 58.1 58.1 58.1
09/08/2018 13:46:25 50.74 50.41 52.39 51.2 51.1 51.1 57.99 58.54 61.82 58.1 58.1 58.1
09/08/2018 13:46:26 50.14 50.58 52.39 51.2 51.1 51.1 57.59 58.01 61.82 58.1 58.1 58.1
09/08/2018 13:46:27 51.1 50.85 52.39 51.2 51.1 51.1 58.44 58.37 61.82 58.1 58.1 58.1
09/08/2018 13:46:28 49.7 50.88 52.39 51.2 51.1 51.1 58 58.19 61.82 58.1 58.1 58.1
09/08/2018 13:46:29 50.25 50.48 52.39 51.2 51.1 51.1 57.5 58.15 61.82 58.1 58.1 58.1
09/08/2018 13:46:30 50.35 50.8 52.16 51.2 51.1 51.1 57.81 57.89 61.82 58.1 58.1 58.1
09/08/2018 13:46:31 51.44 51.49 52.16 51.2 51.1 51.1 57.61 57.94 61.82 58.1 58.1 58.1
09/08/2018 13:46:32 49.79 51.49 52.16 51.2 51.1 51.1 57.5 57.82 61.82 58.1 58.1 58.1
09/08/2018 13:46:33 51.26 51.4 52.16 51.2 51.1 51.1 58.54 58.31 61.82 58.1 58.1 58.1
09/08/2018 13:46:34 50.62 51.24 52.15 51.2 51.1 51.1 58.07 58.3 61.82 58.1 58.1 58.1
09/08/2018 13:46:35 52.56 52.43 52.43 51.2 51.1 51.1 58.04 58.38 61.82 58.1 58.1 58.1
09/08/2018 13:46:36 50.52 51.85 52.43 51.3 51.1 51.1 57.05 58.13 61.82 58.1 58.1 58.1
09/08/2018 13:46:37 52.22 52.44 52.44 51.3 51.1 51.1 57.66 57.82 61.82 58.1 58.1 58.1
09/08/2018 13:46:38 50.02 51.62 52.44 51.3 51.1 51.1 57.02 57.56 61.82 58.1 58.1 58.1
09/08/2018 13:46:39 48.5 50.73 52.44 51.3 51.1 51.1 57.05 57.45 61.82 58.1 58.1 58.1
09/08/2018 13:46:40 48.63 49.34 52.44 51.3 51.1 51.1 58.16 57.89 61.82 58.1 58.1 58.1
09/08/2018 13:46:41 53.28 52.39 52.44 51.3 51.1 51.1 58.09 58.09 61.82 58.1 58.1 58.1
09/08/2018 13:46:42 51.78 52.74 52.74 51.3 51.1 51.1 57.96 58.26 61.82 58.1 58.1 58.1
09/08/2018 13:46:43 51.16 52.08 52.74 51.3 51.1 51.1 57.53 57.94 61.33 58.1 58.1 58.1
09/08/2018 13:46:44 50.88 51.67 52.74 51.3 51.1 51.1 57.32 57.67 59.7 58.1 58.1 58.1
09/08/2018 13:46:45 50.23 51.21 52.74 51.3 51.1 51.1 57.32 57.53 58.9 58.1 58.1 58.1
09/08/2018 13:46:46 50.2 50.63 52.74 51.3 51.1 51.1 57.22 57.47 58.82 58.1 58.1 58.1
09/08/2018 13:46:47 49.44 50.7 52.74 51.3 51.1 51.1 57.5 57.52 58.82 58.1 58.1 58.1
09/08/2018 13:46:48 51.4 51.18 52.74 51.3 51.1 51.1 58.15 57.98 58.82 58.1 58.1 58.1
09/08/2018 13:46:49 50.01 51.09 52.74 51.3 51.1 51.1 57.63 58.06 58.82 58.1 58.1 58.1
09/08/2018 13:46:50 51.55 51.43 52.74 51.3 51.1 51.1 57.5 57.75 58.82 58.1 58.1 58.1
09/08/2018 13:46:51 49.24 51.01 52.74 51.3 51.1 51.1 57.57 57.74 58.62 58.1 58.1 58.1
09/08/2018 13:46:52 50.82 50.78 52.74 51.3 51.1 51.1 56.99 57.7 58.54 58.1 58.1 58.1
09/08/2018 13:46:53 51.28 51.01 52.74 51.3 51.1 51.1 58.37 58.06 58.54 58.1 58.1 58.1
09/08/2018 13:46:54 52.53 51.99 52.74 51.3 51.1 51.1 58.13 58.35 58.54 58.1 58.1 58.1
09/08/2018 13:46:55 49.77 52.15 52.74 51.3 51.1 51.1 57.72 58.12 58.38 58.1 58.1 58
09/08/2018 13:46:56 51.33 51.37 52.74 51.3 51.1 51.1 57.99 58.16 58.38 58.1 58.1 58
09/08/2018 13:46:57 50.9 51.24 52.74 51.3 51.1 51.1 58.31 58.19 58.38 58.1 58.1 58
09/08/2018 13:46:58 50.44 51.04 52.74 51.3 51.1 51.1 57.86 58.18 58.38 58.1 58.1 58
09/08/2018 13:46:59 49.92 50.71 52.74 51.3 51.1 51.1 59.36 58.97 58.97 58.1 58.1 58.1
09/08/2018 13:47:00 51.8 51.44 52.74 51.3 51.1 51.1 58.99 59.36 59.36 58.1 58.1 58.1
09/08/2018 13:47:01 51.89 51.79 52.74 51.3 51.1 51.1 57.98 58.76 59.36 58.1 58.1 58.1
09/08/2018 13:47:02 51.03 51.58 52.74 51.3 51.1 51.1 57.39 58.31 59.36 58.1 58.1 58.1
09/08/2018 13:47:03 50.78 51.43 52.74 51.3 51.1 51.1 57.48 57.92 59.36 58.1 58.1 58
09/08/2018 13:47:04 50.32 51.26 52.74 51.3 51.1 51.1 57.32 57.62 59.36 58.1 58.1 58
09/08/2018 13:47:05 50.09 50.75 52.74 51.3 51.1 51.1 57.01 57.42 59.36 58.1 58.1 58
09/08/2018 13:47:06 50.14 50.35 52.74 51.3 51.1 51.1 57.37 57.44 59.36 58.1 58.1 58
09/08/2018 13:47:07 50.48 50.8 52.74 51.3 51.1 51.1 57.39 57.6 59.36 58.1 58.1 58
09/08/2018 13:47:08 50.4 50.7 52.74 51.3 51.1 51.1 57.4 57.52 59.36 58.1 58.1 58
09/08/2018 13:47:09 50.88 51.1 52.74 51.3 51.1 51.1 57.17 57.55 59.36 58.1 58.1 58
09/08/2018 13:47:10 51.74 51.48 52.74 51.3 51.1 51.1 57.25 57.39 59.36 58.1 58.1 58
09/08/2018 13:47:11 50.26 51.23 52.74 51.3 51.1 51.1 57.93 57.81 59.36 58.1 58.1 58
09/08/2018 13:47:12 50.62 50.8 52.15 51.3 51.1 51.1 57.28 57.68 59.36 58.1 58.1 58
09/08/2018 13:47:13 50.89 50.99 52.15 51.3 51.1 51.1 57.7 57.6 59.36 58.1 58.1 58
09/08/2018 13:47:14 50.47 50.8 52.15 51.3 51.1 51.1 57.41 57.72 59.36 58.1 58.1 58
09/08/2018 13:47:15 50.61 51.24 52.15 51.3 51.1 51.1 57.66 57.74 59.36 58.1 58.1 58
09/08/2018 13:47:16 51.46 51.25 52.15 51.3 51.1 51.1 57.42 57.7 59.36 58.1 58.1 58
09/08/2018 13:47:17 51.1 51.56 52.15 51.3 51.1 51.1 57.63 57.68 59.36 58.1 58.1 58
09/08/2018 13:47:18 50.66 51.24 52.15 51.3 51.1 51.1 59.91 59.74 59.74 58.1 58.1 58
09/08/2018 13:47:19 50.72 50.94 52.15 51.3 51.1 51.1 59.24 60.15 60.15 58.1 58.1 58
09/08/2018 13:47:20 51.07 51.56 52.15 51.3 51.1 51.1 58.69 59.25 60.15 58.1 58.1 58
09/08/2018 13:47:21 51.23 51.56 52.15 51.3 51.1 51.1 58.13 59.07 60.15 58.1 58.1 58
09/08/2018 13:47:22 50.78 51.23 52.15 51.3 51.1 51.1 57.78 58.44 60.15 58.1 58.1 58
09/08/2018 13:47:23 52.75 52.83 52.83 51.3 51.2 51.1 58.24 58.29 60.15 58.1 58.1 58
09/08/2018 13:47:24 51 52.36 52.83 51.3 51.2 51.1 57.66 58.23 60.15 58.1 58.1 58
09/08/2018 13:47:25 50.16 51.94 52.83 51.3 51.2 51.1 57.29 58 60.15 58.1 58.1 58
09/08/2018 13:47:26 49.83 50.88 52.83 51.3 51.2 51.1 58 57.96 60.15 58.1 58.1 58
09/08/2018 13:47:27 52.84 52.11 52.83 51.4 51.2 51.1 57.6 57.76 60.15 58.1 58.1 58
09/08/2018 13:47:28 49.75 52.37 52.83 51.4 51.2 51.1 57.52 57.85 60.15 58.1 58.1 58
09/08/2018 13:47:29 51.99 51.71 52.83 51.3 51.2 51.1 57.84 57.87 60.15 58.1 58.1 58
09/08/2018 13:47:30 48.53 51.6 52.83 51.3 51.2 51.1 56.99 57.76 60.15 58.1 58.1 58
09/08/2018 13:47:31 52.06 51.49 52.83 51.3 51.2 51.1 57.47 57.48 60.15 58.1 58.1 58
09/08/2018 13:47:32 50.78 51.63 52.83 51.3 51.2 51.1 58.36 58.07 60.15 58.1 58.1 58
09/08/2018 13:47:33 50 50.86 52.83 51.3 51.2 51.1 57.86 58.05 60.15 58.1 58.1 58
09/08/2018 13:47:34 50.17 50.46 52.83 51.3 51.2 51.1 57.36 57.94 60.15 58.1 58.1 58
09/08/2018 13:47:35 50.86 51.2 52.83 51.3 51.2 51.1 59.31 58.99 60.15 58.1 58.1 58
09/08/2018 13:47:36 50.83 51.06 52.83 51.3 51.2 51.1 57.37 58.65 60.15 58.1 58.1 58
09/08/2018 13:47:37 50.56 51.02 52.83 51.3 51.2 51.1 57.05 57.84 60.15 58.1 58.1 58
09/08/2018 13:47:38 49.98 50.52 52.83 51.3 51.2 51.1 57.45 57.57 60.15 58.1 58.1 58
09/08/2018 13:47:39 51.3 51.07 52.83 51.3 51.2 51.1 57.43 57.55 60.15 58.1 58.1 58
09/08/2018 13:47:40 51.45 51.59 52.83 51.3 51.2 51.1 57.27 57.45 60.15 58.1 58.1 58
09/08/2018 13:47:41 51.11 51.77 52.83 51.3 51.2 51.1 57.73 57.67 60.15 58.1 58.1 58
09/08/2018 13:47:42 50.48 50.84 52.83 51.3 51.2 51.1 57.6 57.75 60.15 58.1 58.1 58
09/08/2018 13:47:43 50.99 51.22 52.83 51.3 51.2 51.1 57.45 57.76 60.15 58.1 58.1 58
09/08/2018 13:47:44 51.76 51.63 52.83 51.3 51.2 51.1 58.11 57.98 60.15 58.1 58.1 58
09/08/2018 13:47:45 51.04 51.7 52.83 51.3 51.2 51.1 57.33 58 60.15 58.1 58.1 58
09/08/2018 13:47:46 51.12 51.29 52.83 51.3 51.2 51.1 57.48 57.63 60.15 58.1 58.1 58
09/08/2018 13:47:47 51.08 51.64 52.83 51.3 51.2 51.1 57.92 57.94 60.15 58.1 58.1 58
09/08/2018 13:47:48 51.17 51.68 52.83 51.3 51.2 51.1 58.88 58.63 60.15 58.1 58.1 58
09/08/2018 13:47:49 50.18 51.16 52.83 51.3 51.2 51.1 58.34 58.69 59.25 58.1 58.1 58
09/08/2018 13:47:50 51.33 51.27 52.83 51.3 51.2 51.1 58.09 58.73 59.07 58.1 58.1 58
09/08/2018 13:47:51 50.75 50.9 52.83 51.3 51.2 51.1 58.39 58.46 58.99 58.1 58.1 58
09/08/2018 13:47:52 49.32 50.85 52.83 51.3 51.2 51.1 57.25 58.28 58.99 58.1 58.1 58
09/08/2018 13:47:53 51.15 50.83 52.37 51.3 51.2 51.1 58.12 57.97 58.99 58 58.1 58
09/08/2018 13:47:54 50.23 50.82 52.37 51.3 51.2 51.1 57.93 58.05 58.99 58 58.1 58
09/08/2018 13:47:55 51.55 51.19 52.37 51.3 51.2 51.1 58.1 58.25 58.99 58 58.1 58
09/08/2018 13:47:56 51.6 51.65 52.37 51.3 51.2 51.1 57.87 58.06 58.99 58 58.1 58
09/08/2018 13:47:57 50.49 51.67 52.37 51.3 51.2 51.1 58.82 58.78 58.99 58 58.1 58
09/08/2018 13:47:58 51.12 51.14 51.77 51.3 51.2 51.1 57.45 58.52 58.99 58 58.1 58
09/08/2018 13:47:59 50.99 51.18 51.77 51.3 51.2 51.1 57.6 57.88 58.99 58 58.1 58
09/08/2018 13:48:00 50.6 51.04 51.77 51.3 51.2 51.1 57.82 57.89 58.99 58 58.1 58
09/08/2018 13:48:01 51.61 51.59 51.77 51.3 51.2 51.1 58.08 58.25 58.99 58 58.1 58
09/08/2018 13:48:02 50.34 51.31 51.77 51.3 51.2 51.1 57.29 58.03 58.99 57.9 58.1 58
09/08/2018 13:48:03 51.64 51.57 51.77 51.3 51.2 51.1 57.98 57.99 58.99 57.9 58.1 58
09/08/2018 13:48:04 50.93 51.49 51.77 51.3 51.2 51.1 57.9 57.93 58.99 57.9 58.1 58
09/08/2018 13:48:05 49.91 51.13 51.77 51.3 51.2 51.1 58.17 58.19 58.78 57.9 58.1 58
09/08/2018 13:48:06 52.16 51.67 51.77 51.3 51.2 51.1 57.64 58.16 58.78 57.9 58.1 58
09/08/2018 13:48:07 53.02 53.07 53.07 51.3 51.2 51.1 57.8 58.1 58.78 57.9 58.1 58
09/08/2018 13:48:08 51.57 52.44 53.07 51.3 51.2 51.1 57.75 58.06 58.78 57.9 58.1 58
09/08/2018 13:48:09 53.07 53.4 53.4 51.3 51.2 51.1 57.94 58.15 58.78 57.9 58.1 58
09/08/2018 13:48:10 50.86 52.61 53.4 51.3 51.2 51.1 57.95 58.09 58.78 57.9 58.1 58
09/08/2018 13:48:11 51.36 51.82 53.4 51.3 51.2 51.1 57.54 57.93 58.78 57.9 58.1 58
09/08/2018 13:48:12 50.36 51.42 53.4 51.3 51.2 51.1 57.83 57.83 58.78 57.9 58.1 58
09/08/2018 13:48:13 49.5 50.71 53.4 51.3 51.2 51.1 58.34 58.24 58.78 57.9 58.1 58
09/08/2018 13:48:14 51.56 51.3 53.4 51.3 51.2 51.1 57.99 58.35 58.78 57.9 58.1 58
09/08/2018 13:48:15 53.24 52.49 53.4 51.3 51.2 51.1 58.87 58.72 58.78 57.9 58.1 58
09/08/2018 13:48:16 50.93 52.6 53.4 51.3 51.2 51.1 58 58.71 58.78 57.9 58.1 58
09/08/2018 13:48:17 53.81 53.1 53.4 51.3 51.2 51.1 58.26 58.42 58.78 57.9 58.1 58
09/08/2018 13:48:18 51.44 53.23 53.4 51.3 51.2 51.1 57.65 58.51 58.78 57.9 58.1 58
09/08/2018 13:48:19 50.89 52.02 53.4 51.3 51.2 51.1 57.42 57.88 58.78 57.9 58.1 58
09/08/2018 13:48:20 49.39 51.26 53.4 51.3 51.2 51.1 58.19 57.96 58.78 57.9 58.1 58
09/08/2018 13:48:21 52.06 51.73 53.4 51.3 51.2 51.1 58.1 58.16 58.78 57.9 58.1 58
09/08/2018 13:48:22 51 51.47 53.4 51.3 51.2 51.1 58.33 58.38 58.78 57.9 58.1 58
09/08/2018 13:48:23 51.29 51.56 53.4 51.3 51.2 51.1 57.63 58.18 58.78 57.9 58.1 58
09/08/2018 13:48:24 50.04 51.17 53.4 51.3 51.2 51.1 57.62 57.8 58.78 57.9 58.1 58
09/08/2018 13:48:25 50.72 50.96 53.4 51.3 51.2 51.1 57.12 57.89 58.78 57.9 58.1 58
09/08/2018 13:48:26 51.73 51.41 53.4 51.3 51.2 51.1 58.03 57.76 58.78 57.9 58.1 58
09/08/2018 13:48:27 51.77 51.79 53.4 51.3 51.2 51.1 58.04 58.08 58.72 57.9 58.1 58
09/08/2018 13:48:28 49.42 51.78 53.4 51.3 51.2 51.1 58.19 58.33 58.72 57.9 58.1 58
09/08/2018 13:48:29 51.3 51.2 53.4 51.3 51.2 51.1 57.13 58.13 58.72 57.9 58.1 58
09/08/2018 13:48:30 50.03 51.03 53.4 51.3 51.2 51.1 57.27 57.61 58.72 57.9 58.1 58
09/08/2018 13:48:31 50.82 50.74 53.4 51.3 51.2 51.1 58.07 57.88 58.72 57.9 58.1 58
09/08/2018 13:48:32 50.24 50.75 53.4 51.3 51.2 51.1 57.75 57.9 58.72 57.9 58.1 58
09/08/2018 13:48:33 51.28 51.2 53.4 51.3 51.2 51.1 58.2 58.31 58.72 57.9 58.1 58
09/08/2018 13:48:34 50.39 51.17 53.4 51.3 51.2 51.1 57.76 58.22 58.72 58 58.1 58
09/08/2018 13:48:35 50.62 50.79 53.4 51.3 51.2 51.1 57.62 58 58.72 58 58.1 58
09/08/2018 13:48:36 50.58 50.77 53.4 51.3 51.2 51.1 57.83 58.05 58.72 58 58.1 58
09/08/2018 13:48:37 50.32 50.76 53.4 51.3 51.2 51.1 57.85 57.91 58.72 58 58.1 58
09/08/2018 13:48:38 50.23 50.7 53.4 51.3 51.2 51.1 57.96 58.1 58.72 58 58.1 58
09/08/2018 13:48:39 50.24 50.38 53.23 51.3 51.2 51.1 57.79 58 58.72 58 58.1 58
09/08/2018 13:48:40 51.48 51.31 53.23 51.3 51.2 51.1 58.02 58.16 58.72 58 58.1 58
09/08/2018 13:48:41 51.3 51.24 53.23 51.3 51.2 51.1 57.36 57.85 58.72 58 58.1 58
09/08/2018 13:48:42 51.59 51.71 53.23 51.3 51.2 51.1 57.94 58.06 58.72 58 58.1 58
09/08/2018 13:48:43 51.1 51.61 53.23 51.3 51.2 51.1 58.19 58.19 58.72 58 58.1 58
09/08/2018 13:48:44 50.78 51.1 53.23 51.3 51.2 51.1 57.64 58.09 58.72 58 58.1 58
09/08/2018 13:48:45 50.69 50.97 53.23 51.3 51.2 51.1 57.73 57.82 58.71 58 58.1 58
09/08/2018 13:48:46 50.94 51.04 53.23 51.3 51.2 51.1 57.95 58.14 58.51 58 58.1 58
09/08/2018 13:48:47 50.67 51.03 53.23 51.3 51.2 51.1 57.37 57.87 58.51 58 58.1 58
09/08/2018 13:48:48 50.97 51.2 52.02 51.3 51.2 51.1 56.93 57.64 58.38 58 58.1 58
09/08/2018 13:48:49 51.57 51.35 51.79 51.3 51.2 51.1 57.37 57.46 58.38 58 58.1 58
09/08/2018 13:48:50 51.8 51.68 51.79 51.3 51.2 51.1 57.71 57.61 58.38 58 58.1 58
09/08/2018 13:48:51 50.54 51.76 51.79 51.3 51.2 51.1 57.18 57.72 58.38 58 58.1 58
09/08/2018 13:48:52 50.94 51.05 51.79 51.3 51.2 51.1 57.15 57.3 58.33 58 58.1 58
09/08/2018 13:48:53 51.14 51.71 51.79 51.3 51.2 51.1 58.01 57.94 58.33 58 58.1 58
09/08/2018 13:48:54 50.6 51.03 51.79 51.3 51.2 51 57.8 57.89 58.33 58 58.1 58
09/08/2018 13:48:55 51.11 51.13 51.79 51.3 51.2 51 57.37 57.68 58.33 58 58.1 58
09/08/2018 13:48:56 49.85 51.1 51.79 51.3 51.2 51 57.74 57.79 58.33 58 58.1 58
09/08/2018 13:48:57 50.91 50.95 51.78 51.3 51.2 51 58.39 58.29 58.33 58 58.1 58
09/08/2018 13:48:58 51.04 51.17 51.76 51.3 51.2 51 57.53 58.18 58.31 58 58.1 58
09/08/2018 13:48:59 50.82 51.03 51.76 51.3 51.2 51 58.41 58.32 58.32 58 58.1 58
09/08/2018 13:49:00 50.27 51.08 51.76 51.3 51.2 51 58.62 58.64 58.64 58 58.1 58
09/08/2018 13:49:01 50.28 50.84 51.76 51.3 51.2 51 58.32 58.9 58.9 58 58.1 58
09/08/2018 13:49:02 51.61 51.36 51.76 51.3 51.2 51 58.84 58.73 58.9 58 58.1 58
09/08/2018 13:49:03 51.04 51.27 51.76 51.3 51.2 51 57.51 58.57 58.9 58 58.1 58
09/08/2018 13:49:04 50.13 51.08 51.76 51.3 51.2 51 57.66 58.01 58.9 58 58.1 58
09/08/2018 13:49:05 49.84 50.58 51.76 51.3 51.2 51 57.81 57.9 58.9 57.9 58.1 58
09/08/2018 13:49:06 50.96 51.05 51.76 51.3 51.2 51 58.34 58.21 58.9 58 58.1 58
09/08/2018 13:49:07 50.26 50.53 51.76 51.2 51.2 51 57.63 58.36 58.9 57.9 58.1 58
09/08/2018 13:49:08 51.38 51.29 51.76 51.2 51.2 51 57 57.84 58.9 57.9 58.1 58
09/08/2018 13:49:09 48.95 51.08 51.76 51.2 51.2 51 57.11 57.53 58.9 57.9 58.1 58
09/08/2018 13:49:10 50.72 50.6 51.76 51.2 51.2 51 58.02 57.9 58.9 57.9 58.1 58
09/08/2018 13:49:11 50.33 50.9 51.76 51.2 51.2 51 57.46 58.03 58.9 57.9 58.1 58
09/08/2018 13:49:12 49.71 50.33 51.76 51.2 51.2 51 57.9 57.94 58.9 57.9 58.1 58
09/08/2018 13:49:13 50.58 50.41 51.76 51.2 51.2 51 58.4 58.42 58.9 57.9 58.1 58
09/08/2018 13:49:14 49.82 50.38 51.76 51.2 51.2 51 58.66 58.85 58.9 57.9 58.1 58
09/08/2018 13:49:15 49.42 50.12 51.76 51.2 51.2 51 57.74 58.51 58.9 57.9 58.1 58
09/08/2018 13:49:16 49.77 49.87 51.76 51.2 51.2 51 58.71 58.5 58.9 58 58.1 58
09/08/2018 13:49:17 50.21 50.48 51.76 51.2 51.2 51 58.83 59.03 59.03 58 58.1 58
09/08/2018 13:49:18 50.68 50.61 51.76 51.2 51.2 51 58.59 58.77 59.03 58 58.1 58
09/08/2018 13:49:19 50.54 50.75 51.76 51.2 51.2 51 58.52 58.8 59.03 58 58.1 58
09/08/2018 13:49:20 49.96 50.66 51.76 51.2 51.1 51 58.07 58.61 59.03 58 58.1 58
09/08/2018 13:49:21 50.95 51.06 51.71 51.2 51.1 51 57.76 58.36 59.03 58 58.1 58
09/08/2018 13:49:22 50.3 50.64 51.71 51.2 51.1 51 57.39 57.96 59.03 58 58.1 58
09/08/2018 13:49:23 50.75 50.89 51.36 51.2 51.1 51 58.44 58.31 59.03 58 58.1 58
09/08/2018 13:49:24 50.27 50.94 51.36 51.2 51.1 51 57.89 58.2 59.03 58 58.1 58
09/08/2018 13:49:25 51.03 51.1 51.36 51.1 51.1 51 58.09 58.23 59.03 58 58.1 58
09/08/2018 13:49:26 50.15 50.81 51.36 51.1 51.1 51 57.39 57.98 59.03 58 58.1 58
09/08/2018 13:49:27 51.04 51.03 51.36 51.1 51.1 51 57.58 57.76 59.03 58 58.1 58
09/08/2018 13:49:28 49.19 51 51.36 51.1 51.1 51 57.32 57.67 59.03 58 58.1 58
09/08/2018 13:49:29 48.31 49.86 51.36 51.1 51.1 51 56.63 57.6 59.03 58 58.1 58
09/08/2018 13:49:30 47.97 49.14 51.36 51.1 51.1 51 57.03 57.08 59.03 58 58.1 58
09/08/2018 13:49:31 48.53 49.11 51.36 51.1 51.1 51 56.6 57.17 59.03 58 58.1 58
09/08/2018 13:49:32 49.7 49.38 51.29 51.1 51.1 51 58.04 57.69 59.03 58 58.1 58
09/08/2018 13:49:33 48.11 49.52 51.29 51.1 51.1 51 57.92 58.03 59.03 58 58.1 58
09/08/2018 13:49:34 49.11 49.12 51.29 51.1 51.1 51 57.79 57.97 59.03 58 58.1 58
09/08/2018 13:49:35 49.47 49.57 51.29 51.1 51.1 51 57.66 57.9 59.03 58 58.1 58
09/08/2018 13:49:36 49.37 49.61 51.29 51.1 51.1 51 57.95 57.97 59.03 58 58.1 58
09/08/2018 13:49:37 49.36 49.89 51.29 51.1 51.1 51 58.13 58.19 59.03 58 58.1 58
09/08/2018 13:49:38 49.32 49.56 51.1 51.1 51.1 51 58.87 58.89 59.03 58 58.1 58
09/08/2018 13:49:39 49.45 49.92 51.1 51 51.1 51 57.84 58.62 59.03 58 58.1 58
09/08/2018 13:49:40 49.8 50.18 51.1 51 51.1 51 57.94 58.29 59.03 58 58.1 58
09/08/2018 13:49:41 49.41 49.65 51.1 51 51.1 51 57.39 58.06 59.03 58 58.1 58
09/08/2018 13:49:42 48.71 49.48 51.1 51 51.1 51 57.86 58.13 59.03 58 58.1 58
09/08/2018 13:49:43 48.59 49.14 51.1 51 51.1 51 58.06 58.17 59.03 58 58.1 58
09/08/2018 13:49:44 48.08 48.85 51.1 51 51.1 51 57.7 57.93 59.03 58 58.1 58
09/08/2018 13:49:45 49.55 49.22 51.1 51 51.1 51 57.85 58.03 59.03 58 58.1 58
09/08/2018 13:49:46 48.8 49.1 51.1 51 51.1 51 58.64 58.51 59.03 58 58.1 58
09/08/2018 13:49:47 48.28 48.96 51.1 51 51.1 51 58.07 58.53 58.89 58 58.1 58
09/08/2018 13:49:48 48.71 49.07 51.1 51 51.1 51 57.94 58.46 58.89 58 58.1 58
09/08/2018 13:49:49 46.43 48.66 51.1 51 51.1 51 56.84 57.84 58.89 58 58.1 58
09/08/2018 13:49:50 48.03 48.25 51.1 51 51.1 51 57.47 57.43 58.89 58 58.1 58
09/08/2018 13:49:51 48.38 48.27 51.1 51 51.1 51 56.87 57.42 58.89 58 58.1 58
09/08/2018 13:49:52 48.78 48.79 51.1 51 51.1 51 57.37 57.55 58.89 58 58.1 58
09/08/2018 13:49:53 48.13 48.76 51.1 51 51.1 51 57.11 57.53 58.89 58 58.1 58
09/08/2018 13:49:54 48.39 48.81 51.1 51 51.1 51 56.94 57.22 58.89 58 58.1 58
09/08/2018 13:49:55 47.65 48.51 51.03 51 51.1 51 56.69 57.17 58.89 57.9 58.1 58
09/08/2018 13:49:56 48.2 48.36 51.03 50.9 51.1 51 57.52 57.56 58.89 57.9 58.1 58
09/08/2018 13:49:57 48.98 48.86 51 50.9 51 51 57.54 57.58 58.89 57.9 58.1 58
09/08/2018 13:49:58 48.04 48.86 50.18 50.9 51 51 57.34 57.66 58.89 57.9 58.1 58
09/08/2018 13:49:59 48.64 48.68 50.18 50.9 51 51 56.78 57.35 58.89 57.9 58.1 58
09/08/2018 13:50:00 47.42 48.53 50.18 50.9 51 51 56.86 57.03 58.89 57.9 58.1 58
09/08/2018 13:50:01 49.33 48.96 50.18 50.9 51 51 57.46 57.36 58.89 57.9 58.1 58
09/08/2018 13:50:02 48.03 48.72 50.18 50.9 51 51 56.37 57.32 58.89 57.9 58.1 58
09/08/2018 13:50:03 48.4 48.52 50.18 50.9 51 51 57.28 57.15 58.89 57.9 58.1 58
09/08/2018 13:50:04 48.48 48.76 50.18 50.9 51 51 57.37 57.4 58.89 57.9 58.1 58
09/08/2018 13:50:05 49.22 49.08 50.18 50.9 51 51 57.87 57.8 58.89 57.9 58.1 58
09/08/2018 13:50:06 48.77 49.06 50.18 50.9 51 51 57.73 57.89 58.89 57.9 58.1 58
09/08/2018 13:50:07 48.51 48.96 50.18 50.9 51 51 57.3 57.71 58.89 57.9 58.1 58
09/08/2018 13:50:08 46.4 48.72 50.18 50.8 51 51 57.21 57.57 58.62 57.9 58.1 58
09/08/2018 13:50:09 49.68 49.2 50.18 50.8 51 51 57.13 57.46 58.53 57.9 58.1 58
09/08/2018 13:50:10 47.15 49.1 49.65 50.8 51 51 56.78 57.26 58.53 57.9 58.1 58
09/08/2018 13:50:11 48.2 48.34 49.48 50.8 51 51 57.31 57.27 58.53 57.9 58.1 58
09/08/2018 13:50:12 48.66 48.75 49.22 50.8 51 51 58.13 57.96 58.53 57.9 58.1 58
09/08/2018 13:50:13 49.62 49.5 49.5 50.8 51 51 57.3 57.82 58.53 57.9 58.1 58
09/08/2018 13:50:14 49.47 49.87 49.87 50.8 51 51 57.68 58.04 58.53 57.9 58.1 58
09/08/2018 13:50:15 49.06 49.46 49.87 50.8 51 51 57 57.54 58.53 57.9 58.1 58
09/08/2018 13:50:16 48.63 49.72 49.87 50.8 51 51 57.34 57.44 58.53 57.9 58.1 58
09/08/2018 13:50:17 48.15 48.98 49.87 50.8 51 51 56.57 57.4 58.46 57.9 58.1 58
09/08/2018 13:50:18 50.57 50.25 50.25 50.8 51 51 57.09 57.19 58.04 57.9 58.1 58
09/08/2018 13:50:19 48.97 49.81 50.25 50.8 51 51 57.31 57.25 58.04 57.9 58.1 58
09/08/2018 13:50:20 48.54 49.42 50.25 50.7 51 51 57.75 57.63 58.04 57.9 58.1 58
09/08/2018 13:50:21 47.73 48.96 50.25 50.7 51 51 56.81 57.6 58.04 57.9 58.1 58
09/08/2018 13:50:22 48.25 48.4 50.25 50.7 51 51 57.29 57.48 58.04 57.9 58.1 58
09/08/2018 13:50:23 48.44 48.47 50.25 50.7 51 51 57.47 57.55 58.04 57.9 58.1 58
09/08/2018 13:50:24 48.31 48.78 50.25 50.7 51 51 57.4 57.67 58.04 57.9 58.1 58
09/08/2018 13:50:25 47.18 48.32 50.25 50.7 51 51 57.8 57.86 58.04 57.9 58.1 58
09/08/2018 13:50:26 47.69 47.92 50.25 50.7 51 51 59.21 58.93 58.93 57.9 58.1 58
09/08/2018 13:50:27 47.85 47.93 50.25 50.7 51 51 57.96 58.73 58.93 57.9 58.1 58
09/08/2018 13:50:28 47.19 47.9 50.25 50.6 51 51 57.86 58.42 58.93 57.9 58.1 58
09/08/2018 13:50:29 49.16 48.89 50.25 50.6 50.9 51 57.81 58 58.93 57.9 58.1 58
09/08/2018 13:50:30 47.7 49.02 50.25 50.6 50.9 51 58.11 58.38 58.93 57.9 58.1 58
09/08/2018 13:50:31 47.17 48.07 50.25 50.6 50.9 51 57.33 57.98 58.93 57.9 58.1 58
09/08/2018 13:50:32 48.04 48.17 50.25 50.6 50.9 51 57.4 57.79 58.93 57.9 58.1 58
09/08/2018 13:50:33 48.35 48.3 50.25 50.6 50.9 51 57.31 57.59 58.93 57.9 58.1 58
09/08/2018 13:50:34 47.76 48.63 50.25 50.6 50.9 51 58.44 58.14 58.93 57.9 58.1 58
09/08/2018 13:50:35 48.7 48.51 50.25 50.6 50.9 51 57.76 58.23 58.93 57.9 58.1 58
09/08/2018 13:50:36 47.47 48.43 50.25 50.6 50.9 51 57.58 57.92 58.93 57.9 58.1 58
09/08/2018 13:50:37 48.28 48.39 50.25 50.6 50.9 51 57.71 57.87 58.93 57.9 58.1 58
09/08/2018 13:50:38 49.46 49.08 50.25 50.5 50.9 51 57.13 57.74 58.93 57.9 58.1 58
09/08/2018 13:50:39 49.07 49.2 50.25 50.5 50.9 51 58.22 58.05 58.93 57.9 58.1 58
09/08/2018 13:50:40 48.17 49.26 50.25 50.5 50.9 51 57.59 58.13 58.93 57.9 58.1 58
09/08/2018 13:50:41 47.49 48.65 50.25 50.5 50.9 51 57.47 57.81 58.93 57.9 58.1 58
09/08/2018 13:50:42 48.87 48.82 50.25 50.5 50.9 51 57.57 57.78 58.93 57.9 58.1 58
09/08/2018 13:50:43 48.73 48.79 50.25 50.5 50.9 51 57.83 57.78 58.93 57.9 58.1 58
09/08/2018 13:50:44 47.58 48.82 50.25 50.5 50.9 51 57.33 57.71 58.93 57.9 58.1 58
09/08/2018 13:50:45 49.19 48.98 50.25 50.5 50.9 51 57.89 58.02 58.93 57.9 58.1 58
09/08/2018 13:50:46 48.16 48.57 50.25 50.5 50.9 51 57.26 57.92 58.93 57.9 58.1 58
09/08/2018 13:50:47 48.56 48.82 50.25 50.4 50.9 51 58.11 58.04 58.93 57.9 58.1 58
09/08/2018 13:50:48 48.17 48.5 49.81 50.4 50.9 51 57.66 57.87 58.93 57.9 58.1 58
09/08/2018 13:50:49 48.61 49.09 49.42 50.4 50.9 51 56.83 57.74 58.93 57.9 58.1 58
09/08/2018 13:50:50 48.27 49.07 49.26 50.4 50.9 51 59.04 58.58 58.93 57.9 58.1 58
09/08/2018 13:50:51 48.52 48.68 49.26 50.4 50.9 51 57.6 58.39 58.93 57.9 58.1 58
09/08/2018 13:50:52 49.17 49.01 49.26 50.4 50.9 51 58.52 58.44 58.93 57.9 58.1 58
09/08/2018 13:50:53 48.58 49.17 49.26 50.4 50.9 51 57.28 58.39 58.93 57.9 58.1 58
09/08/2018 13:50:54 48.51 48.96 49.26 50.4 50.9 51 57.56 57.73 58.93 57.9 58.1 58
09/08/2018 13:50:55 48.77 48.76 49.26 50.4 50.9 51 57.85 57.87 58.93 57.9 58.1 58
09/08/2018 13:50:56 49.9 49.62 49.62 50.3 50.9 51 58.09 58.11 58.73 57.9 58.1 58
09/08/2018 13:50:57 49.41 49.64 49.64 50.3 50.9 51 58.06 58.2 58.58 57.9 58.1 58
09/08/2018 13:50:58 48.47 49.67 49.67 50.3 50.9 51 57.76 58.25 58.58 57.9 58.1 58
09/08/2018 13:50:59 49.38 49.34 49.67 50.3 50.9 51 57.19 58.04 58.58 57.9 58.1 58
09/08/2018 13:51:00 49.51 49.65 49.67 50.3 50.9 51 57.01 57.41 58.58 57.9 58.1 58
09/08/2018 13:51:01 47.94 49.64 49.67 50.3 50.8 51 56.74 57.27 58.58 57.9 58.1 58
09/08/2018 13:51:02 48.85 48.96 49.67 50.3 50.8 51 56.87 57.05 58.58 57.9 58.1 58
09/08/2018 13:51:03 49.49 49.37 49.67 50.3 50.8 51 57.99 57.69 58.58 57.9 58.1 58
09/08/2018 13:51:04 48.71 49.5 49.67 50.3 50.8 51 57.72 57.84 58.58 57.9 58.1 58
09/08/2018 13:51:05 48.85 49.04 49.67 50.3 50.8 51 57.56 57.87 58.58 57.9 58.1 58
09/08/2018 13:51:06 49.95 49.83 49.83 50.3 50.8 51 57.92 57.85 58.58 57.9 58.1 58
09/08/2018 13:51:07 48.51 49.56 49.83 50.3 50.8 51 57.08 57.83 58.58 57.8 58.1 58
09/08/2018 13:51:08 48.62 48.93 49.83 50.2 50.8 51 57.85 57.81 58.58 57.8 58.1 58
09/08/2018 13:51:09 49.56 49.32 49.83 50.2 50.8 51 57.05 57.69 58.58 57.8 58.1 58
09/08/2018 13:51:10 49.27 49.53 49.83 50.2 50.8 51 57.1 57.31 58.58 57.8 58.1 58
09/08/2018 13:51:11 48.96 49.43 49.83 50.2 50.8 51 56.9 57.2 58.58 57.8 58.1 58
09/08/2018 13:51:12 48.76 49.24 49.83 50.2 50.8 51 57.56 57.67 58.58 57.8 58.1 58
09/08/2018 13:51:13 48.54 48.89 49.83 50.2 50.8 51 57.51 57.66 58.58 57.8 58.1 58
09/08/2018 13:51:14 48.58 48.82 49.83 50.2 50.8 51 57.63 57.64 58.58 57.8 58.1 58
09/08/2018 13:51:15 48.55 48.73 49.83 50.2 50.8 51 57.58 57.68 58.58 57.8 58.1 58
09/08/2018 13:51:16 48.53 48.85 49.83 50.2 50.8 51 57.7 57.68 58.58 57.8 58.1 58
09/08/2018 13:51:17 47.89 48.75 49.83 50.2 50.8 51 57.36 57.81 58.58 57.8 58.1 58
09/08/2018 13:51:18 48.61 48.54 49.83 50.2 50.8 51 57.71 57.67 58.58 57.8 58.1 58
09/08/2018 13:51:19 48.25 48.74 49.83 50.2 50.8 51 56.75 57.71 58.58 57.8 58.1 58
09/08/2018 13:51:20 49.81 49.38 49.83 50.2 50.8 51 58.34 58 58.44 57.8 58.1 58
09/08/2018 13:51:21 49.44 49.78 49.83 50.2 50.8 51 57.45 57.92 58.44 57.8 58.1 58
09/08/2018 13:51:22 47.72 49.44 49.83 50.2 50.8 51 57.55 57.82 58.39 57.8 58.1 58
09/08/2018 13:51:23 50.05 49.78 49.83 50.2 50.8 51 57.35 57.88 58.25 57.8 58.1 58
09/08/2018 13:51:24 49.4 49.69 49.83 50.2 50.8 51 57.51 57.6 58.25 57.7 58.1 58
09/08/2018 13:51:25 48.64 49.59 49.83 50.2 50.8 51 58.1 58.02 58.25 57.7 58.1 58
09/08/2018 13:51:26 48.27 49.03 49.83 50.1 50.8 51 57.56 58.06 58.25 57.7 58.1 58
09/08/2018 13:51:27 48.8 48.91 49.83 50.1 50.8 51 57.39 57.78 58.25 57.7 58.1 58
09/08/2018 13:51:28 48.29 48.81 49.83 50.1 50.8 51 57.13 57.55 58.06 57.7 58.1 58
09/08/2018 13:51:29 49.16 49.37 49.83 50.1 50.8 51 57.41 57.53 58.06 57.7 58.1 58
09/08/2018 13:51:30 49.11 49.06 49.83 50.1 50.8 51 58.17 57.96 58.06 57.7 58.1 58
09/08/2018 13:51:31 48.49 49.05 49.83 50.1 50.8 51 56.97 57.89 58.06 57.7 58.1 58
09/08/2018 13:51:32 48.78 49.1 49.83 50.1 50.8 51 57.41 57.51 58.06 57.7 58.1 58
09/08/2018 13:51:33 50.32 49.92 49.92 50.1 50.8 51 57.96 57.92 58.06 57.7 58.1 58
09/08/2018 13:51:34 49.74 49.97 49.97 50.1 50.8 51 58.01 58.02 58.06 57.7 58.1 58
09/08/2018 13:51:35 49.02 50 50 50.1 50.8 51 57.99 58.12 58.12 57.7 58.1 58
09/08/2018 13:51:36 49.36 49.52 50 50.1 50.7 51 57.92 58.35 58.35 57.7 58.1 58
09/08/2018 13:51:37 48.88 49.49 50 50.1 50.7 51 57.26 57.9 58.35 57.7 58.1 58
09/08/2018 13:51:38 47.82 49.13 50 50.1 50.7 51 58.28 58.22 58.35 57.7 58.1 58
09/08/2018 13:51:39 49.2 49.3 50 50.1 50.7 51 58.86 58.61 58.61 57.8 58.1 58
09/08/2018 13:51:40 48.15 48.72 50 50.1 50.7 51 60.71 60.12 60.12 57.8 58.1 58
09/08/2018 13:51:41 48.64 48.65 50 50.1 50.7 51 58.63 60.02 60.12 57.8 58.1 58
09/08/2018 13:51:42 49.33 49.31 50 50 50.7 51 58.43 59.22 60.12 57.8 58.1 58
09/08/2018 13:51:43 49.15 49.23 50 50 50.7 51 58.89 58.96 60.12 57.8 58.1 58
09/08/2018 13:51:44 49.38 49.7 50 50 50.7 51 58.1 58.84 60.12 57.8 58.1 58
09/08/2018 13:51:45 48.57 49.3 50 50 50.7 51 58.37 58.63 60.12 57.8 58.1 58
09/08/2018 13:51:46 48.15 48.8 50 50 50.7 51 58.38 58.61 60.12 57.8 58.1 58
09/08/2018 13:51:47 48.7 48.77 50 50 50.7 51 58.14 58.8 60.12 57.8 58.1 58
09/08/2018 13:51:48 49.24 49.25 50 50 50.7 51 58.1 58.4 60.12 57.8 58.1 58
09/08/2018 13:51:49 49.66 50.03 50.03 50 50.7 51 57.32 58.09 60.12 57.8 58.1 58
09/08/2018 13:51:50 48.06 49.91 50.03 50 50.7 51 58.32 58.14 60.12 57.8 58.1 58
09/08/2018 13:51:51 49.18 49.26 50.03 50 50.7 51 58.16 58.28 60.12 57.8 58.1 58
09/08/2018 13:51:52 48.91 49.27 50.03 50 50.7 51 57.79 58.23 60.12 57.8 58.1 58
09/08/2018 13:51:53 49.15 49.54 50.03 50 50.7 51 57.07 57.86 60.12 57.8 58.1 58
09/08/2018 13:51:54 49.39 49.45 50.03 50 50.7 51 57.52 57.61 60.12 57.8 58.1 58
09/08/2018 13:51:55 49.56 49.76 50.03 50 50.7 51 58.01 57.88 60.12 57.8 58.1 58
09/08/2018 13:51:56 49 49.38 50.03 50 50.7 51 57.85 58.16 60.12 57.8 58.1 58
09/08/2018 13:51:57 48.59 49.34 50.03 50 50.7 51 58.05 58.06 60.12 57.8 58.1 58
09/08/2018 13:51:58 48.99 49.02 50.03 50 50.7 51 58.14 58.24 60.12 57.8 58.1 58
09/08/2018 13:51:59 49.35 49.29 50.03 50 50.7 51 58.14 58.27 60.12 57.8 58.1 58
09/08/2018 13:52:00 49.18 49.42 50.03 49.9 50.7 51 58.09 58.3 60.12 57.8 58.1 58
09/08/2018 13:52:01 48.78 49.21 50.03 49.9 50.7 51 57.39 58.29 60.12 57.8 58.1 58
09/08/2018 13:52:02 48.92 49.2 50.03 49.9 50.7 51 58 57.92 60.12 57.8 58.1 58
09/08/2018 13:52:03 48.92 49.22 50.03 49.9 50.7 51 57.89 58.15 60.12 57.8 58.1 58
09/08/2018 13:52:04 49.79 49.82 50.03 49.9 50.7 51 57.63 57.82 60.12 57.8 58.1 58
09/08/2018 13:52:05 48.32 49.51 50.03 49.9 50.7 51 57.95 58.04 60.12 57.8 58.1 58
09/08/2018 13:52:06 49.31 49.26 50.03 49.9 50.7 51 58.71 58.53 60.12 57.8 58.1 58
09/08/2018 13:52:07 51.4 50.99 50.99 49.9 50.7 51 58.53 58.66 60.12 57.8 58.1 58
09/08/2018 13:52:08 49.12 50.41 50.99 49.9 50.7 51 58.44 58.71 60.12 57.8 58.1 58
09/08/2018 13:52:09 48.77 49.55 50.99 49.9 50.7 51 57.42 58.37 60.12 57.8 58.1 58
09/08/2018 13:52:10 47.78 49.11 50.99 49.9 50.7 51 59.78 59.32 60.02 57.8 58.1 58
09/08/2018 13:52:11 48.47 48.51 50.99 49.9 50.6 51 59.72 59.69 59.69 57.8 58.1 58
09/08/2018 13:52:12 48.39 48.61 50.99 49.9 50.6 51 59.18 59.65 59.69 57.8 58.1 58
09/08/2018 13:52:13 48.35 48.62 50.99 49.9 50.6 51 58.72 59.35 59.69 57.8 58.1 58
09/08/2018 13:52:14 49.16 49.02 50.99 49.9 50.6 51 58.52 59.17 59.69 57.8 58.1 58
09/08/2018 13:52:15 48.72 48.91 50.99 49.9 50.6 51 58.28 58.69 59.69 57.8 58.1 58
09/08/2018 13:52:16 49.24 49.09 50.99 49.8 50.6 51 59.36 59.26 59.69 57.8 58.1 58
09/08/2018 13:52:17 50.12 49.85 50.99 49.8 50.6 51 58.64 58.96 59.69 57.8 58.1 58
09/08/2018 13:52:18 48.72 49.7 50.99 49.8 50.6 51 58.67 58.88 59.69 57.8 58.1 58
09/08/2018 13:52:19 48.58 49.19 50.99 49.8 50.6 51 61.35 60.93 60.93 57.8 58.1 58
09/08/2018 13:52:20 48.44 48.9 50.99 49.8 50.6 51 58.32 60.41 60.93 57.8 58.1 58
09/08/2018 13:52:21 48.65 48.86 50.99 49.8 50.6 51 58.29 59.25 60.93 57.8 58.1 58
09/08/2018 13:52:22 49.01 48.96 50.99 49.8 50.6 51 57.98 58.57 60.93 57.8 58.1 58
09/08/2018 13:52:23 48.86 49.02 50.99 49.8 50.6 51 58.44 58.41 60.93 57.8 58.1 58
09/08/2018 13:52:24 49.01 49.23 50.99 49.8 50.6 51 59.78 59.35 60.93 57.9 58.1 58
09/08/2018 13:52:25 48.83 49.04 50.99 49.8 50.6 51 59.9 59.86 60.93 57.9 58.1 58
09/08/2018 13:52:26 48.27 48.94 50.99 49.8 50.6 51 58.95 59.67 60.93 57.9 58.1 58
09/08/2018 13:52:27 48.87 49 50.99 49.8 50.6 51 59.15 59.35 60.93 57.9 58.1 58
09/08/2018 13:52:28 47.85 48.8 50.99 49.8 50.6 51 57.92 59.23 60.93 57.9 58.1 58
09/08/2018 13:52:29 46.28 48.03 50.99 49.7 50.6 51 57 58.5 60.93 57.9 58.1 58
09/08/2018 13:52:30 49.17 48.63 50.99 49.7 50.6 51 56.99 57.66 60.93 57.9 58.1 58
09/08/2018 13:52:31 50.89 50.34 50.99 49.7 50.6 51 57.61 57.64 60.93 57.9 58.1 58
09/08/2018 13:52:32 51.1 50.84 50.99 49.7 50.6 51 58.47 58.22 60.93 57.9 58.1 58
09/08/2018 13:52:33 50.38 50.89 50.99 49.7 50.6 51 56.71 58.19 60.93 57.9 58.1 58
09/08/2018 13:52:34 51.88 51.59 51.59 49.7 50.6 51 57.19 57.46 60.93 57.9 58.1 58
09/08/2018 13:52:35 50.74 51.33 51.59 49.7 50.6 51 56.81 57.28 60.93 57.9 58.1 58
09/08/2018 13:52:36 51.63 51.66 51.66 49.7 50.6 51 57.65 57.48 60.93 57.9 58.1 58
09/08/2018 13:52:37 51.53 51.6 51.66 49.7 50.6 51 57.94 57.79 60.93 57.9 58.1 58
09/08/2018 13:52:38 51.23 51.63 51.66 49.8 50.6 51 58.08 58.06 60.93 57.9 58.1 58
09/08/2018 13:52:39 51.71 51.62 51.66 49.8 50.6 51 57.49 58.13 60.93 57.9 58.1 58
09/08/2018 13:52:40 52.08 52.05 52.05 49.8 50.6 51 57.35 57.7 60.93 57.9 58.1 58
09/08/2018 13:52:41 50.97 51.73 52.05 49.8 50.6 51 58.08 58.02 60.93 57.9 58.1 58
09/08/2018 13:52:42 51.52 51.83 52.05 49.8 50.6 51 57.22 58.12 60.93 57.9 58.1 58
09/08/2018 13:52:43 51.54 51.47 52.05 49.8 50.6 51 57.44 57.6 60.93 57.9 58.1 58
09/08/2018 13:52:44 51.76 52.08 52.08 49.8 50.6 51 59.08 58.8 60.93 57.9 58.1 58
09/08/2018 13:52:45 51.95 51.74 52.08 49.8 50.6 51 57.65 58.59 60.93 57.9 58.1 58
09/08/2018 13:52:46 51.89 52.3 52.3 49.8 50.6 51 57.24 58.08 60.93 57.9 58.1 58
09/08/2018 13:52:47 51.39 51.79 52.3 49.8 50.6 51 57.47 57.82 60.93 57.9 58.1 58
09/08/2018 13:52:48 50.55 51.74 52.3 49.8 50.6 51 57.27 57.7 60.93 57.9 58.1 58
09/08/2018 13:52:49 49.36 50.68 52.3 49.8 50.6 51 57.43 57.59 60.41 57.9 58.1 58
09/08/2018 13:52:50 49.44 49.96 52.3 49.8 50.6 51 57.3 57.41 59.86 57.9 58.1 58
09/08/2018 13:52:51 49.79 50.02 52.3 49.8 50.6 51 57.36 57.6 59.86 57.9 58.1 58
09/08/2018 13:52:52 49.57 49.69 52.3 49.8 50.6 51 57.23 57.38 59.86 57.9 58.1 58
09/08/2018 13:52:53 49.74 50.09 52.3 49.8 50.6 51 57 57.35 59.86 57.9 58.1 58
09/08/2018 13:52:54 49.21 49.77 52.3 49.8 50.6 51 57.6 57.44 59.86 57.9 58.1 58
09/08/2018 13:52:55 50.41 50.26 52.3 49.7 50.6 51 57.41 57.45 59.67 57.9 58.1 58
09/08/2018 13:52:56 50.93 50.99 52.3 49.7 50.6 51 57.65 57.73 59.35 57.8 58.1 58
09/08/2018 13:52:57 49.8 50.5 52.3 49.7 50.6 51 57.01 57.54 59.23 57.8 58.1 58
09/08/2018 13:52:58 49.9 50.18 52.3 49.7 50.6 51 57.06 57.31 58.8 57.8 58.1 58
09/08/2018 13:52:59 49.7 50.22 52.3 49.7 50.6 51 56.77 57.41 58.8 57.8 58.1 58
09/08/2018 13:53:00 49.18 49.82 52.3 49.7 50.6 51 57.43 57.26 58.8 57.8 58.1 58
09/08/2018 13:53:01 49.8 49.78 52.3 49.7 50.6 51 57.53 57.58 58.8 57.8 58.1 58
09/08/2018 13:53:02 49.9 49.87 52.3 49.7 50.6 51 58.01 57.93 58.8 57.8 58.1 58
09/08/2018 13:53:03 50.06 50.04 52.3 49.7 50.6 51 57.33 57.67 58.8 57.8 58.1 58
09/08/2018 13:53:04 50.81 50.58 52.3 49.7 50.6 51 57.52 57.71 58.8 57.8 58.1 58
09/08/2018 13:53:05 49.97 50.51 52.3 49.7 50.6 51 57.4 57.75 58.8 57.8 58.1 58
09/08/2018 13:53:06 49.94 50.35 52.3 49.7 50.6 51 57.49 57.52 58.8 57.8 58.1 58
09/08/2018 13:53:07 49.79 50.09 52.3 49.7 50.6 51 57.16 57.42 58.8 57.8 58.1 58
09/08/2018 13:53:08 49.81 50.11 52.3 49.7 50.6 51 58.04 58.02 58.8 57.8 58.1 58
09/08/2018 13:53:09 49.97 50.03 52.3 49.7 50.6 51 59.03 58.75 58.8 57.8 58.1 58
09/08/2018 13:53:10 50.36 50.31 52.3 49.7 50.6 51 57.98 58.75 58.8 57.8 58.1 58
09/08/2018 13:53:11 50.69 50.8 52.3 49.7 50.6 51 57.89 58.25 58.8 57.8 58.1 58
09/08/2018 13:53:12 50.8 50.87 52.3 49.7 50.6 51 57.86 58.09 58.8 57.8 58.1 58
09/08/2018 13:53:13 50.13 50.9 52.3 49.7 50.6 51 57.9 58.11 58.8 57.8 58.1 58
09/08/2018 13:53:14 50.31 50.6 52.3 49.7 50.6 51 57.72 58.04 58.75 57.8 58.1 58
09/08/2018 13:53:15 49.95 50.58 52.3 49.6 50.6 51 57.52 57.99 58.75 57.8 58.1 58
09/08/2018 13:53:16 49.77 50.25 51.79 49.6 50.6 51 57.59 57.71 58.75 57.8 58.1 58
09/08/2018 13:53:17 49.85 50.24 51.74 49.6 50.6 51 59.33 59.12 59.12 57.8 58.1 58
09/08/2018 13:53:18 50.44 50.5 50.99 49.6 50.6 51 58.81 59.51 59.51 57.8 58.1 58
09/08/2018 13:53:19 49.75 50.43 50.99 49.6 50.6 51 58.36 58.88 59.51 57.8 58.1 58
09/08/2018 13:53:20 48.67 50.28 50.99 49.6 50.6 51 57.08 58.56 59.51 57.8 58.1 58
09/08/2018 13:53:21 51.99 51.07 51.07 49.6 50.6 51 57.38 57.87 59.51 57.8 58.1 58
09/08/2018 13:53:22 51.28 51.54 51.54 49.6 50.6 51 57.63 57.82 59.51 57.8 58.1 58
09/08/2018 13:53:23 49.48 51.2 51.54 49.6 50.6 51 57.43 57.56 59.51 57.8 58.1 58
09/08/2018 13:53:24 48.15 50.49 51.54 49.6 50.6 51 56.76 57.71 59.51 57.8 58.1 58
09/08/2018 13:53:25 51.69 50.93 51.54 49.6 50.6 51 57.63 57.5 59.51 57.8 58.1 58
09/08/2018 13:53:26 50.51 50.8 51.54 49.6 50.6 51 57.85 57.82 59.51 57.8 58.1 58
09/08/2018 13:53:27 48.9 50.81 51.54 49.6 50.6 51 56.98 57.87 59.51 57.8 58.1 58
09/08/2018 13:53:28 48.75 49.85 51.54 49.6 50.6 51 57.36 57.56 59.51 57.8 58.1 58
09/08/2018 13:53:29 50.87 50.52 51.54 49.6 50.6 51 57.77 57.63 59.51 57.8 58.1 58
09/08/2018 13:53:30 50.56 50.81 51.54 49.6 50.6 51 57.59 57.84 59.51 57.8 58.1 58
09/08/2018 13:53:31 51.05 50.99 51.54 49.6 50.6 51 58.41 58.11 59.51 57.8 58.1 58
09/08/2018 13:53:32 50.23 51.04 51.54 49.6 50.6 51 58.83 58.67 59.51 57.8 58.1 58
09/08/2018 13:53:33 51.19 51.21 51.54 49.6 50.6 51 57.91 58.52 59.51 57.8 58.1 58
09/08/2018 13:53:34 50.95 51.34 51.54 49.6 50.6 51 57.9 58.22 59.51 57.8 58.1 58
09/08/2018 13:53:35 49.87 51.19 51.54 49.6 50.6 51 57.47 58.08 59.51 57.8 58.1 58
09/08/2018 13:53:36 50.07 50.39 51.54 49.6 50.6 51 61.72 61.15 61.15 57.9 58.1 58
09/08/2018 13:53:37 50.72 50.73 51.54 49.6 50.6 51 60.83 62.05 62.05 57.9 58.1 58
09/08/2018 13:53:38 51.25 51.17 51.54 49.6 50.6 51 58.17 60.63 62.05 57.9 58.1 58
09/08/2018 13:53:39 50.57 51.17 51.54 49.6 50.6 51 57.28 59.25 62.05 57.9 58.1 58
09/08/2018 13:53:40 51.1 51.18 51.54 49.6 50.6 51 57.69 58.17 62.05 57.9 58.1 58
09/08/2018 13:53:41 50.82 51.07 51.54 49.6 50.6 51 57.87 58.19 62.05 57.9 58.1 58
09/08/2018 13:53:42 51.78 51.56 51.56 49.6 50.6 51 57.82 58.03 62.05 57.9 58.1 58
09/08/2018 13:53:43 51.88 51.85 51.85 49.6 50.6 51 57.55 57.78 62.05 57.9 58.1 58
09/08/2018 13:53:44 51.33 52.05 52.05 49.6 50.6 51 58.05 58.02 62.05 57.9 58.1 58
09/08/2018 13:53:45 50.33 51.5 52.05 49.6 50.6 51 57.6 57.94 62.05 57.9 58.1 58
09/08/2018 13:53:46 50.86 51.08 52.05 49.6 50.6 51 57.28 57.79 62.05 57.9 58.1 58
09/08/2018 13:53:47 50.26 50.9 52.05 49.6 50.6 51 57.81 57.83 62.05 57.9 58.1 58
09/08/2018 13:53:48 51.17 51.15 52.05 49.6 50.6 51 57.53 57.92 62.05 57.9 58.1 58
09/08/2018 13:53:49 50.6 51.07 52.05 49.6 50.6 51 56.93 57.61 62.05 57.9 58.1 58
09/08/2018 13:53:50 51.36 51.31 52.05 49.6 50.6 51 57.76 57.7 62.05 57.9 58.1 58
09/08/2018 13:53:51 50.73 51.43 52.05 49.6 50.6 51 57.19 57.56 62.05 57.9 58.1 58
09/08/2018 13:53:52 50.77 50.93 52.05 49.6 50.6 51 57.51 57.56 62.05 57.9 58.1 58
09/08/2018 13:53:53 51.03 51.14 52.05 49.6 50.6 51 57.73 57.82 62.05 57.9 58.1 58
09/08/2018 13:53:54 50.7 51.16 52.05 49.6 50.6 51 57.19 57.65 62.05 57.9 58.1 58
09/08/2018 13:53:55 51.26 51.22 52.05 49.6 50.6 51 57.06 57.33 62.05 57.9 58.1 58
09/08/2018 13:53:56 50.63 51.21 52.05 49.6 50.6 51 57.66 57.63 62.05 57.9 58.1 58
09/08/2018 13:53:57 51.6 51.46 52.05 49.6 50.6 51 57.85 57.83 62.05 57.9 58.1 58
09/08/2018 13:53:58 50.34 51.44 52.05 49.6 50.6 51 57.45 57.85 62.05 57.9 58.1 58
09/08/2018 13:53:59 51.08 51.14 52.05 49.6 50.6 51 57.31 57.54 62.05 57.9 58.1 58
09/08/2018 13:54:00 49.82 51.08 52.05 49.6 50.6 50.9 56.81 57.56 62.05 57.8 58.1 58
09/08/2018 13:54:01 51.2 50.97 52.05 49.6 50.6 50.9 57.28 57.23 62.05 57.8 58.1 58
09/08/2018 13:54:02 50.57 51.1 52.05 49.6 50.6 50.9 57.39 57.63 62.05 57.8 58.1 58
09/08/2018 13:54:03 51.34 51.21 52.05 49.6 50.6 50.9 57.66 57.69 62.05 57.8 58.1 58
09/08/2018 13:54:04 50.89 51.13 52.05 49.6 50.6 50.9 57.92 57.96 62.05 57.8 58.1 58
09/08/2018 13:54:05 51.2 51.26 52.05 49.6 50.6 50.9 57.84 57.87 62.05 57.8 58.1 58
09/08/2018 13:54:06 50.3 51.23 52.05 49.6 50.6 50.9 57.97 58.04 62.05 57.8 58.1 58
09/08/2018 13:54:07 51.04 51.02 52.05 49.6 50.6 50.9 57.59 58.03 60.63 57.8 58.1 58
09/08/2018 13:54:08 50.03 51.04 52.05 49.6 50.6 50.9 57.47 57.84 59.25 57.8 58.1 58
09/08/2018 13:54:09 51.98 51.5 52.05 49.6 50.6 50.9 57.91 57.84 58.19 57.8 58.1 58
09/08/2018 13:54:10 50.19 51.38 52.05 49.6 50.6 50.9 58.4 58.4 58.4 57.8 58.1 58
09/08/2018 13:54:11 51.11 51.12 52.05 49.6 50.6 50.9 58.25 58.34 58.4 57.8 58.1 58
09/08/2018 13:54:12 50.45 50.98 52.05 49.6 50.6 50.9 57.97 58.35 58.4 57.8 58.1 58
09/08/2018 13:54:13 52.27 51.8 52.05 49.6 50.6 50.9 58.08 58.3 58.4 57.8 58.1 58
09/08/2018 13:54:14 50.3 51.67 51.8 49.6 50.6 50.9 57.86 58.12 58.4 57.8 58.1 58
09/08/2018 13:54:15 51 51.25 51.8 49.6 50.6 50.9 57.7 58.03 58.4 57.8 58.1 58
09/08/2018 13:54:16 50.05 51.03 51.8 49.6 50.6 50.9 57.05 57.79 58.4 57.8 58.1 58
09/08/2018 13:54:17 52.49 51.78 51.8 49.6 50.6 50.9 57.71 57.75 58.4 57.8 58.1 58
09/08/2018 13:54:18 50.52 51.71 51.8 49.6 50.6 50.9 57.62 57.69 58.4 57.8 58.1 58
09/08/2018 13:54:19 51.73 51.58 51.8 49.6 50.6 50.9 57.5 57.65 58.4 57.8 58.1 58
09/08/2018 13:54:20 50.59 51.48 51.8 49.6 50.6 50.9 58.42 58.32 58.4 57.8 58.1 58
09/08/2018 13:54:21 51.44 51.45 51.8 49.6 50.6 50.9 57.81 58.39 58.4 57.8 58.1 58
09/08/2018 13:54:22 50.35 51.27 51.8 49.6 50.6 50.9 57.68 57.96 58.4 57.8 58.1 58
09/08/2018 13:54:23 51.28 51.25 51.8 49.6 50.6 50.9 57.54 57.76 58.4 57.8 58.1 58
09/08/2018 13:54:24 50 51.08 51.8 49.6 50.6 50.9 56.96 57.82 58.4 57.8 58.1 58
09/08/2018 13:54:25 51.14 51.1 51.8 49.6 50.6 50.9 57.18 57.48 58.4 57.8 58.1 58
09/08/2018 13:54:26 50.42 51.4 51.8 49.6 50.6 50.9 57.07 57.23 58.4 57.8 58.1 58
09/08/2018 13:54:27 48.48 50.32 51.8 49.6 50.6 50.9 57.15 57.33 58.4 57.8 58.1 58
09/08/2018 13:54:28 49.98 49.89 51.8 49.6 50.6 50.9 57.02 57.3 58.4 57.8 58.1 58
09/08/2018 13:54:29 50.91 50.74 51.8 49.6 50.6 50.9 57.04 57.11 58.4 57.8 58.1 58
09/08/2018 13:54:30 50.06 50.7 51.8 49.6 50.6 50.9 57.63 57.58 58.4 57.8 58.1 58
09/08/2018 13:54:31 48.74 50.15 51.8 49.6 50.6 50.9 57.53 57.63 58.4 57.8 58.1 58
09/08/2018 13:54:32 49.66 49.73 51.8 49.6 50.6 50.9 56.88 57.59 58.4 57.8 58.1 58
09/08/2018 13:54:33 51.41 50.78 51.8 49.7 50.6 50.9 57.29 57.42 58.4 57.8 58.1 58
09/08/2018 13:54:34 50.78 50.92 51.8 49.7 50.6 50.9 57.51 57.42 58.4 57.8 58.1 58
09/08/2018 13:54:35 50.91 51.3 51.8 49.7 50.6 50.9 57.35 57.59 58.4 57.8 58.1 58
09/08/2018 13:54:36 49.16 50.94 51.8 49.7 50.6 50.9 56.82 57.34 58.4 57.8 58.1 58
09/08/2018 13:54:37 52.2 51.32 51.8 49.7 50.6 50.9 57.17 57.31 58.4 57.8 58.1 58
09/08/2018 13:54:38 50.5 51.34 51.8 49.7 50.6 50.9 57.1 57.3 58.4 57.8 58.1 58
09/08/2018 13:54:39 48.44 50.81 51.8 49.7 50.6 50.9 56.49 57.17 58.4 57.8 58.1 58
09/08/2018 13:54:40 51.14 50.62 51.8 49.7 50.6 50.9 57.56 57.37 58.39 57.8 58.1 58
09/08/2018 13:54:41 51.5 51.37 51.8 49.7 50.6 50.9 57.54 57.66 58.39 57.8 58.1 58
09/08/2018 13:54:42 50.68 51.39 51.8 49.7 50.6 50.9 57.33 57.55 58.39 57.8 58.1 58
09/08/2018 13:54:43 51.09 51.14 51.78 49.7 50.6 50.9 57.56 57.55 58.39 57.8 58.1 58
09/08/2018 13:54:44 50.32 51.05 51.78 49.7 50.6 50.9 57.44 57.56 58.39 57.8 58.1 58
09/08/2018 13:54:45 51.4 51.16 51.78 49.7 50.6 50.9 57.33 57.62 58.39 57.8 58.1 58
09/08/2018 13:54:46 51.99 51.79 51.79 49.7 50.6 50.9 58.14 57.9 58.39 57.8 58.1 58
09/08/2018 13:54:47 51.48 51.9 51.9 49.7 50.6 50.9 57.48 57.83 58.39 57.8 58.1 58
09/08/2018 13:54:48 50.48 51.56 51.9 49.8 50.6 50.9 57.23 57.69 58.39 57.8 58.1 58
09/08/2018 13:54:49 51.36 51.37 51.9 49.8 50.6 50.9 59.32 58.91 58.91 57.8 58.1 58
09/08/2018 13:54:50 50.55 51.31 51.9 49.8 50.6 50.9 57.15 58.54 58.91 57.8 58.1 58
09/08/2018 13:54:51 51.08 51.17 51.9 49.8 50.6 50.9 57.55 57.69 58.91 57.8 58.1 58
09/08/2018 13:54:52 50.59 51.14 51.9 49.8 50.6 50.9 56.82 57.59 58.91 57.8 58.1 58
09/08/2018 13:54:53 51.19 51.12 51.9 49.8 50.6 50.9 57.37 57.56 58.91 57.8 58.1 58
09/08/2018 13:54:54 51.33 51.34 51.9 49.8 50.6 50.9 57.49 57.44 58.91 57.8 58.1 58
09/08/2018 13:54:55 49.92 51.36 51.9 49.8 50.6 50.9 56.75 57.46 58.91 57.8 58.1 58
09/08/2018 13:54:56 50 50.53 51.9 49.8 50.6 50.9 56.99 57.23 58.91 57.8 58.1 58
09/08/2018 13:54:57 51.45 51.19 51.9 49.8 50.6 50.9 57.39 57.4 58.91 57.8 58.1 58
09/08/2018 13:54:58 50.14 50.79 51.9 49.8 50.6 50.9 57.52 57.52 58.91 57.8 58.1 58
09/08/2018 13:54:59 51.3 51.16 51.9 49.8 50.6 50.9 57.75 57.86 58.91 57.8 58.1 58
09/08/2018 13:55:00 50.42 50.81 51.9 49.9 50.6 50.9 57.66 57.81 58.91 57.8 58.1 58
09/08/2018 13:55:01 51.51 51.57 51.9 49.9 50.6 50.9 57.59 57.85 58.91 57.8 58.1 58
09/08/2018 13:55:02 50.29 50.98 51.9 49.9 50.6 50.9 58.66 58.55 58.91 57.8 58.1 58
09/08/2018 13:55:03 51.37 51.4 51.9 49.9 50.6 50.9 58.99 59.32 59.32 57.8 58.1 58
09/08/2018 13:55:04 49.95 50.92 51.9 49.9 50.6 50.9 57.46 58.57 59.32 57.8 58.1 58
09/08/2018 13:55:05 51.19 51.1 51.9 49.9 50.6 50.9 57.29 57.91 59.32 57.8 58.1 58
09/08/2018 13:55:06 50.38 50.6 51.9 49.9 50.6 50.9 57.54 57.73 59.32 57.8 58.1 58
09/08/2018 13:55:07 51.16 51.37 51.9 49.9 50.6 50.9 57.83 57.94 59.32 57.8 58.1 58
09/08/2018 13:55:08 50.57 50.92 51.9 49.9 50.6 50.9 57.92 57.96 59.32 57.8 58.1 58
09/08/2018 13:55:09 51.11 51.31 51.9 49.9 50.6 50.9 57.49 57.95 59.32 57.8 58.1 58
09/08/2018 13:55:10 50.06 50.88 51.9 49.9 50.6 50.9 58.13 57.99 59.32 57.8 58.1 58
09/08/2018 13:55:11 50.92 50.92 51.9 49.9 50.6 50.9 57.34 57.93 59.32 57.8 58.1 58
09/08/2018 13:55:12 51.77 51.57 51.9 49.9 50.6 50.9 57.56 57.73 59.32 57.8 58.1 58
09/08/2018 13:55:13 51.81 52.14 52.14 50 50.6 50.9 57.67 57.88 59.32 57.8 58.1 58
09/08/2018 13:55:14 50.38 51.5 52.14 50 50.6 50.9 57.83 57.81 59.32 57.8 58.1 58
09/08/2018 13:55:15 50.86 51.28 52.14 50 50.6 50.9 57.78 57.9 59.32 57.8 58.1 58
09/08/2018 13:55:16 51.87 51.64 52.14 50 50.6 50.9 57.88 57.97 59.32 57.8 58.1 58
09/08/2018 13:55:17 51.46 52.01 52.14 50 50.6 50.9 57.4 57.98 59.32 57.8 58.1 58
09/08/2018 13:55:18 50.66 51.41 52.14 50 50.6 50.9 57.25 57.61 59.32 57.8 58.1 58
09/08/2018 13:55:19 51.21 51.48 52.14 50 50.6 50.9 57.24 57.62 59.32 57.8 58.1 58
09/08/2018 13:55:20 51.87 51.81 52.14 50 50.6 50.9 57.6 57.53 59.32 57.8 58.1 58
09/08/2018 13:55:21 50.88 51.94 52.14 50 50.6 50.9 57.23 57.65 59.32 57.8 58.1 58
09/08/2018 13:55:22 50.56 51.08 52.14 50 50.6 50.9 57.81 57.75 59.32 57.8 58.1 58
09/08/2018 13:55:23 51.28 51.34 52.14 50 50.6 50.9 57.9 58.02 59.32 57.8 58.1 58
09/08/2018 13:55:24 50.83 51.15 52.14 50 50.6 50.9 58.32 58.24 59.32 57.8 58.1 58
09/08/2018 13:55:25 50.91 51.27 52.14 50.1 50.6 50.9 58.39 58.48 59.32 57.8 58.1 58
09/08/2018 13:55:26 51.11 51.11 52.14 50.1 50.6 50.9 57.28 58.3 59.32 57.8 58.1 58
09/08/2018 13:55:27 51.42 51.42 52.14 50.1 50.6 50.9 57.41 57.69 59.32 57.8 58.1 58
09/08/2018 13:55:28 49.9 51.23 52.14 50.1 50.6 50.9 56.99 57.51 59.32 57.8 58.1 58
09/08/2018 13:55:29 50.18 50.45 52.14 50.1 50.6 50.9 56.89 57.19 59.32 57.8 58.1 58
09/08/2018 13:55:30 50.29 50.5 52.14 50.1 50.6 50.9 57.08 57.14 59.32 57.8 58.1 58
09/08/2018 13:55:31 49.72 50.33 52.14 50.1 50.6 50.9 57.42 57.44 59.32 57.8 58.1 58
09/08/2018 13:55:32 49.56 50.18 52.14 50.1 50.6 50.9 56.65 57.35 59.32 57.8 58.1 58
09/08/2018 13:55:33 50.87 50.95 52.14 50.1 50.6 50.9 56.63 57.02 58.57 57.8 58.1 58
09/08/2018 13:55:34 48.88 50.93 52.14 50.1 50.6 50.9 56.29 56.95 58.48 57.8 58.1 58
09/08/2018 13:55:35 51.25 50.87 52.14 50.1 50.6 50.9 57.29 57.16 58.48 57.8 58.1 58
09/08/2018 13:55:36 51.63 51.74 52.14 50.1 50.6 50.9 57.45 57.42 58.48 57.8 57.9 58
09/08/2018 13:55:37 51.94 51.83 52.14 50.1 50.6 50.9 57.78 57.69 58.48 57.8 57.9 58
09/08/2018 13:55:38 51.85 52.19 52.19 50.2 50.6 50.9 57.5 57.74 58.48 57.8 57.9 58
09/08/2018 13:55:39 51.06 51.73 52.19 50.2 50.6 50.9 57.31 57.57 58.48 57.8 57.9 58
09/08/2018 13:55:40 51.84 51.99 52.19 50.2 50.6 50.9 56.65 57.52 58.48 57.8 57.9 58
09/08/2018 13:55:41 53.23 52.74 52.74 50.2 50.6 50.9 57.55 57.38 58.48 57.8 57.9 58
09/08/2018 13:55:42 52.53 52.98 52.98 50.2 50.6 50.9 57.79 57.77 58.48 57.8 57.9 58
09/08/2018 13:55:43 53.02 52.92 52.98 50.2 50.6 50.9 57.78 57.85 58.48 57.8 57.9 58
09/08/2018 13:55:44 52.86 53.03 53.03 50.2 50.6 50.9 57.62 57.86 58.48 57.8 57.9 58
09/08/2018 13:55:45 53.17 53.34 53.34 50.3 50.6 50.9 57.82 57.9 58.48 57.8 57.9 58
09/08/2018 13:55:46 51.94 53.06 53.34 50.3 50.6 50.9 57.18 57.8 58.48 57.8 57.9 58
09/08/2018 13:55:47 52.66 52.8 53.34 50.3 50.6 50.9 57.4 57.53 58.48 57.8 57.9 58
09/08/2018 13:55:48 51.25 52.69 53.34 50.3 50.7 50.9 56.68 57.4 58.48 57.8 57.9 58
09/08/2018 13:55:49 51.95 52.22 53.34 50.3 50.7 50.9 57.6 57.54 58.48 57.8 57.9 58
09/08/2018 13:55:50 50.25 52.02 53.34 50.3 50.7 50.9 56.88 57.77 58.48 57.8 57.9 58
09/08/2018 13:55:51 51.17 51.13 53.34 50.3 50.7 50.9 57.16 57.24 58.48 57.8 57.9 58
09/08/2018 13:55:52 50.38 51.19 53.34 50.3 50.7 50.9 57.21 57.43 58.48 57.8 57.9 58
09/08/2018 13:55:53 51.36 51.19 53.34 50.3 50.7 50.9 57.13 57.34 58.48 57.8 57.9 58
09/08/2018 13:55:54 51.82 51.59 53.34 50.3 50.7 50.9 57.45 57.37 58.48 57.8 57.9 58
09/08/2018 13:55:55 51.19 51.87 53.34 50.3 50.7 50.9 57.24 57.57 58.3 57.8 57.9 58
09/08/2018 13:55:56 49.6 51.31 53.34 50.3 50.7 50.9 56.95 57.23 57.9 57.8 57.9 58
09/08/2018 13:55:57 51.94 51.51 53.34 50.4 50.7 50.9 57.59 57.49 57.9 57.8 57.9 58
09/08/2018 13:55:58 51.32 51.6 53.34 50.4 50.7 50.9 57.33 57.49 57.9 57.8 57.9 58
09/08/2018 13:55:59 50.97 51.71 53.34 50.4 50.7 50.9 58 57.85 57.9 57.8 57.9 58
09/08/2018 13:56:00 49.92 51.12 53.34 50.4 50.7 50.9 57.6 57.98 57.98 57.8 57.9 58
09/08/2018 13:56:01 51.28 51.05 53.34 50.4 50.7 50.9 57.09 57.61 57.98 57.8 57.9 58
09/08/2018 13:56:02 51.03 51.12 53.34 50.4 50.7 50.9 57.41 57.42 57.98 57.8 57.9 58
09/08/2018 13:56:03 51.03 51.19 53.34 50.4 50.7 50.9 57.63 57.62 57.98 57.8 57.9 58
09/08/2018 13:56:04 50.37 51.21 53.34 50.4 50.7 50.9 57.35 57.71 57.98 57.8 57.9 58
09/08/2018 13:56:05 51.81 51.6 53.34 50.4 50.7 50.9 57.29 57.6 57.98 57.8 57.9 58
09/08/2018 13:56:06 51.43 51.59 53.34 50.4 50.7 50.9 57.91 57.81 57.98 57.8 57.9 58
09/08/2018 13:56:07 50.21 51.77 53.34 50.4 50.7 50.9 57.41 57.78 57.98 57.8 57.9 58
09/08/2018 13:56:08 52.14 51.84 53.34 50.4 50.7 50.9 58.15 58.05 58.05 57.8 57.9 58
09/08/2018 13:56:09 51.99 52.54 53.34 50.4 50.7 50.9 58.49 58.52 58.52 57.8 57.9 58
09/08/2018 13:56:10 50.46 52.05 53.34 50.4 50.7 50.9 57.48 58.24 58.52 57.8 57.9 58
09/08/2018 13:56:11 49.84 51.38 53.34 50.4 50.7 50.9 57.25 57.99 58.52 57.8 57.9 58
09/08/2018 13:56:12 50.47 50.72 53.34 50.4 50.7 50.9 57.78 57.87 58.52 57.8 57.9 58
09/08/2018 13:56:13 51.71 51.77 53.34 50.5 50.7 50.9 57.81 58.18 58.52 57.8 57.9 58
09/08/2018 13:56:14 47.56 50.84 53.34 50.5 50.7 50.9 56.69 57.57 58.52 57.8 57.9 58
09/08/2018 13:56:15 48.34 49.04 53.06 50.5 50.7 50.9 56.51 57.09 58.52 57.8 57.9 58
09/08/2018 13:56:16 51.24 50.77 52.8 50.5 50.7 50.9 57.59 57.39 58.52 57.8 57.9 58
09/08/2018 13:56:17 51.9 51.9 52.69 50.5 50.7 50.9 57.52 57.56 58.52 57.8 57.9 58
09/08/2018 13:56:18 48.72 52.05 52.54 50.5 50.7 50.9 57.25 57.71 58.52 57.8 57.9 58
09/08/2018 13:56:19 46.82 49.91 52.54 50.5 50.7 50.9 56.48 57.41 58.52 57.8 57.9 58
09/08/2018 13:56:20 48.57 49.1 52.54 50.5 50.6 50.9 55.94 56.77 58.52 57.8 57.9 58
09/08/2018 13:56:21 51.72 50.58 52.54 50.5 50.6 50.9 57.99 57.43 58.52 57.8 57.9 58
09/08/2018 13:56:22 54.03 53.26 53.26 50.5 50.7 50.9 58.18 58.04 58.52 57.8 57.9 58
09/08/2018 13:56:23 53.25 53.47 53.47 50.5 50.7 50.9 57.92 58.13 58.52 57.8 57.9 58
09/08/2018 13:56:24 49.74 53.32 53.47 50.5 50.7 50.9 57.34 58.14 58.52 57.8 57.9 58
09/08/2018 13:56:25 50.26 51.47 53.47 50.5 50.7 50.9 57.33 57.63 58.52 57.8 57.9 58
09/08/2018 13:56:26 49.27 51.12 53.47 50.5 50.7 50.9 57.03 57.55 58.52 57.8 57.9 58
09/08/2018 13:56:27 52.49 52.3 53.47 50.5 50.7 50.9 58.51 58.26 58.52 57.8 57.9 58
09/08/2018 13:56:28 48.55 51.05 53.47 50.5 50.7 50.9 57.04 57.83 58.52 57.8 57.9 58
09/08/2018 13:56:29 49.09 50.16 53.47 50.5 50.7 50.9 57.18 57.49 58.52 57.8 57.9 58
09/08/2018 13:56:30 50.29 50.27 53.47 50.5 50.7 50.9 57.5 57.67 58.52 57.8 57.9 58
09/08/2018 13:56:31 50.72 50.62 53.47 50.5 50.7 50.9 57.52 57.81 58.52 57.8 57.9 58
09/08/2018 13:56:32 50.03 50.8 53.47 50.6 50.7 50.9 57.93 57.84 58.52 57.8 57.9 58
09/08/2018 13:56:33 54.27 53.59 53.59 50.6 50.7 50.9 58.46 58.34 58.52 57.8 57.9 58
09/08/2018 13:56:34 53.36 53.97 53.97 50.6 50.7 50.9 59.86 59.54 59.54 57.8 57.9 58
09/08/2018 13:56:35 49.86 53.37 53.97 50.6 50.7 50.9 57.48 59.36 59.54 57.8 57.9 58
09/08/2018 13:56:36 51.97 52.18 53.97 50.6 50.7 50.9 57.83 58.36 59.54 57.8 57.9 58
09/08/2018 13:56:37 52.53 52.43 53.97 50.6 50.7 50.9 58.07 58.17 59.54 57.8 57.9 58
09/08/2018 13:56:38 50.79 52.36 53.97 50.6 50.7 50.9 58.97 58.75 59.54 57.8 57.9 58
09/08/2018 13:56:39 49.67 51.33 53.97 50.6 50.7 50.9 56.95 58.59 59.54 57.8 57.9 58
09/08/2018 13:56:40 51.32 51.34 53.97 50.6 50.7 50.9 57.68 57.88 59.54 57.8 57.9 58
09/08/2018 13:56:41 50.62 51.07 53.97 50.6 50.7 50.9 57.02 57.68 59.54 57.8 57.9 58
09/08/2018 13:56:42 52.55 52.38 53.97 50.6 50.7 50.9 58.88 58.34 59.54 57.8 57.9 58
09/08/2018 13:56:43 49.7 51.67 53.97 50.6 50.7 50.9 56.66 58.24 59.54 57.8 57.9 58
09/08/2018 13:56:44 50.19 50.94 53.97 50.7 50.7 50.9 58.06 57.96 59.54 57.8 57.9 58
09/08/2018 13:56:45 51.85 51.34 53.97 50.7 50.7 50.9 58.07 58.2 59.54 57.8 57.9 58
09/08/2018 13:56:46 51.83 51.97 53.97 50.7 50.7 50.9 57.51 58.03 59.54 57.8 57.9 58
09/08/2018 13:56:47 52.88 52.7 53.97 50.7 50.7 50.9 58.91 58.63 59.54 57.8 57.9 58
09/08/2018 13:56:48 51.63 52.54 53.97 50.7 50.7 50.9 58.17 58.68 59.54 57.8 57.9 58
09/08/2018 13:56:49 51.1 52.12 53.97 50.7 50.7 50.9 57.46 58.3 59.54 57.8 57.9 58
09/08/2018 13:56:50 51.75 51.75 53.97 50.7 50.7 50.9 58.23 58.18 59.54 57.8 57.9 58
09/08/2018 13:56:51 50.36 51.72 53.97 50.7 50.7 50.9 57.54 58.23 59.54 57.8 57.9 58
09/08/2018 13:56:52 50.8 51.34 53.97 50.7 50.7 50.9 57.35 57.77 59.54 57.8 57.9 58
09/08/2018 13:56:53 51.98 51.63 53.97 50.7 50.7 50.9 58.61 58.27 59.54 57.8 57.9 58
09/08/2018 13:56:54 51.42 51.76 53.97 50.7 50.7 50.9 59.13 58.87 59.54 57.8 57.9 58
09/08/2018 13:56:55 52.69 52.6 53.97 50.7 50.7 50.9 57.73 58.79 59.54 57.8 57.9 58
09/08/2018 13:56:56 49.2 52.25 53.97 50.7 50.7 50.9 56.98 58.1 59.54 57.8 57.9 58
09/08/2018 13:56:57 50.07 50.65 53.97 50.7 50.7 50.9 57.42 57.57 59.54 57.8 57.9 58
09/08/2018 13:56:58 50.02 50.6 53.97 50.8 50.7 50.9 58.32 58.23 59.54 57.8 57.9 58
09/08/2018 13:56:59 51.35 51.21 53.97 50.8 50.7 50.9 58.3 58.61 59.54 57.8 57.9 58
09/08/2018 13:57:00 51.46 52.07 53.97 50.8 50.7 50.9 57.21 58.28 59.54 57.8 57.9 58
09/08/2018 13:57:01 50.44 51.53 53.97 50.8 50.7 50.9 57.41 57.65 59.54 57.8 57.9 58
09/08/2018 13:57:02 49.06 50.41 53.97 50.8 50.7 50.9 58.6 58.28 59.54 57.8 57.9 58
09/08/2018 13:57:03 50.92 50.78 53.97 50.8 50.7 50.9 57.65 58.35 59.54 57.8 57.9 58
09/08/2018 13:57:04 52.53 52.3 53.37 50.8 50.7 50.9 57.69 57.93 59.36 57.8 57.9 58
09/08/2018 13:57:05 49.36 52.26 52.7 50.8 50.7 50.9 57.91 58.1 58.87 57.8 57.9 58
09/08/2018 13:57:06 50.5 50.9 52.7 50.8 50.7 50.9 57.51 57.86 58.87 57.8 57.9 58
09/08/2018 13:57:07 49.67 50.46 52.7 50.8 50.7 50.9 57.98 58.08 58.87 57.8 57.9 58
09/08/2018 13:57:08 52.23 51.94 52.7 50.8 50.7 50.9 58.16 58.29 58.87 57.8 57.9 58
09/08/2018 13:57:09 50.26 51.63 52.7 50.8 50.7 50.9 57.6 58.1 58.87 57.8 57.9 58
09/08/2018 13:57:10 51.23 51.41 52.7 50.8 50.7 50.9 57.86 58.02 58.87 57.8 57.9 58
09/08/2018 13:57:11 48.97 51.11 52.7 50.8 50.7 50.9 57.72 57.9 58.87 57.7 57.9 58
09/08/2018 13:57:12 51.06 50.84 52.7 50.8 50.7 50.9 57.43 57.86 58.87 57.7 57.9 58
09/08/2018 13:57:13 50.7 50.91 52.7 50.8 50.7 50.9 57.62 57.86 58.87 57.7 57.9 58
09/08/2018 13:57:14 53.3 52.64 52.7 50.8 50.7 50.9 58.1 58.05 58.87 57.7 57.9 58
09/08/2018 13:57:15 50.21 52.22 52.7 50.8 50.7 50.9 57.4 57.83 58.87 57.7 57.9 58
09/08/2018 13:57:16 49.78 51.17 52.7 50.8 50.7 50.9 58.03 57.91 58.87 57.7 57.9 58
09/08/2018 13:57:17 50.98 51.11 52.64 50.8 50.7 50.9 57.65 57.94 58.87 57.7 57.9 58
09/08/2018 13:57:18 51.15 51.42 52.64 50.9 50.7 50.9 57.4 57.89 58.87 57.7 57.9 58
09/08/2018 13:57:19 51.57 51.7 52.64 50.9 50.7 50.9 58.13 58.07 58.87 57.7 57.9 58
09/08/2018 13:57:20 52.45 52.36 52.64 50.9 50.7 50.9 57.83 57.96 58.87 57.7 57.9 58
09/08/2018 13:57:21 52.23 52.65 52.65 50.9 50.7 50.9 58.32 58.33 58.87 57.7 57.9 58
09/08/2018 13:57:22 49.82 52.13 52.65 50.9 50.7 50.9 57.96 58.5 58.87 57.7 57.9 58
09/08/2018 13:57:23 51.6 51.62 52.65 50.9 50.7 50.9 57.73 58 58.87 57.7 57.9 58
09/08/2018 13:57:24 51.73 51.77 52.65 50.9 50.7 50.9 57.98 58.09 58.79 57.7 57.9 58
09/08/2018 13:57:25 50.61 51.54 52.65 50.9 50.7 50.9 57.37 58.01 58.61 57.7 57.9 58
09/08/2018 13:57:26 51.48 51.64 52.65 50.9 50.7 50.9 57.43 57.71 58.61 57.7 57.9 58
09/08/2018 13:57:27 50.88 51.36 52.65 50.9 50.7 50.9 59.37 58.94 58.94 57.7 57.9 58
09/08/2018 13:57:28 50.51 51.1 52.65 50.9 50.7 50.9 58.4 58.73 58.94 57.7 57.9 58
09/08/2018 13:57:29 51.9 51.73 52.65 50.9 50.7 50.9 58.62 58.8 58.94 57.7 57.9 58
09/08/2018 13:57:30 51.52 51.45 52.65 50.9 50.7 50.9 57.49 58.34 58.94 57.7 57.9 58
09/08/2018 13:57:31 51.7 51.76 52.65 50.9 50.7 50.9 58.58 58.46 58.94 57.7 57.9 58
09/08/2018 13:57:32 51.36 51.92 52.65 50.9 50.7 50.9 58.28 58.45 58.94 57.7 57.9 58
09/08/2018 13:57:33 51.25 51.62 52.65 51 50.7 50.9 57.27 58.42 58.94 57.7 57.9 58
09/08/2018 13:57:34 50.97 51.84 52.65 50.9 50.7 50.9 57.92 57.93 58.94 57.7 57.9 58
09/08/2018 13:57:35 51.98 51.73 52.65 51 50.7 50.9 57.24 57.93 58.94 57.7 57.9 58
09/08/2018 13:57:36 51.02 51.76 52.65 51 50.7 50.9 57.05 57.57 58.94 57.7 57.9 58
09/08/2018 13:57:37 50.76 51.35 52.65 50.9 50.7 50.9 57.44 57.4 58.94 57.7 57.9 58
09/08/2018 13:57:38 51.71 51.65 52.65 51 50.7 50.9 57.62 57.6 58.94 57.7 57.9 58
09/08/2018 13:57:39 51.33 51.66 52.65 50.9 50.7 50.9 58.05 58.03 58.94 57.7 57.9 58
09/08/2018 13:57:40 51.58 51.82 52.65 50.9 50.7 50.9 57.51 58.05 58.94 57.7 57.9 58
09/08/2018 13:57:41 51.02 51.85 52.65 50.9 50.7 50.9 57.59 57.8 58.94 57.7 57.9 58
09/08/2018 13:57:42 50.75 51.09 52.65 50.9 50.7 50.9 57.81 57.96 58.94 57.7 57.9 58
09/08/2018 13:57:43 51.28 51.25 52.65 50.9 50.7 50.9 57.66 57.77 58.94 57.7 57.9 58
09/08/2018 13:57:44 52.39 52.16 52.65 50.9 50.7 50.9 59.26 58.91 58.94 57.7 57.9 58
09/08/2018 13:57:45 52.68 52.6 52.65 50.9 50.7 50.9 59.95 59.87 59.87 57.7 57.9 58
09/08/2018 13:57:46 51.05 52.47 52.65 50.9 50.7 50.9 58.65 59.4 59.87 57.7 57.9 58
09/08/2018 13:57:47 50.59 51.57 52.65 50.9 50.7 50.9 58.71 59.04 59.87 57.7 57.9 58
09/08/2018 13:57:48 51.55 51.51 52.65 50.9 50.7 50.9 57.95 58.75 59.87 57.7 57.9 58
09/08/2018 13:57:49 52.67 52.32 52.65 51 50.7 50.9 58.47 58.58 59.87 57.7 57.9 58
09/08/2018 13:57:50 51.84 52.25 52.65 51 50.7 50.9 58.28 58.39 59.87 57.7 57.9 58
09/08/2018 13:57:51 51.65 52.18 52.6 51 50.7 50.9 57.5 58.4 59.87 57.7 57.9 58
09/08/2018 13:57:52 51.29 51.87 52.6 51 50.7 50.9 57.08 57.84 59.87 57.7 57.9 58
09/08/2018 13:57:53 51.93 52.13 52.6 51 50.7 50.9 58.43 58.14 59.87 57.7 57.9 58
09/08/2018 13:57:54 53.11 52.85 52.85 51 50.7 50.9 58.39 58.38 59.87 57.7 57.8 58
09/08/2018 13:57:55 51.47 52.94 52.94 51 50.7 50.9 57.31 58.37 59.87 57.7 57.8 58
09/08/2018 13:57:56 51.51 51.96 52.94 51 50.7 50.9 57.55 57.65 59.87 57.7 57.8 58
09/08/2018 13:57:57 52.03 52.11 52.94 51 50.7 50.9 58.35 58.14 59.87 57.7 57.8 58
09/08/2018 13:57:58 51.02 51.81 52.94 51 50.7 50.9 57.73 58.14 59.87 57.7 57.8 58
09/08/2018 13:57:59 50.63 51.49 52.94 51 50.7 50.9 57.94 58.18 59.87 57.7 57.8 58
09/08/2018 13:58:00 51.97 51.95 52.94 51 50.7 50.9 58.77 58.62 59.87 57.7 57.8 58
09/08/2018 13:58:01 51.12 51.48 52.94 51 50.7 50.9 57.58 58.4 59.87 57.7 57.8 58
09/08/2018 13:58:02 50.6 51.45 52.94 51 50.7 50.9 57.7 58.16 59.87 57.7 57.8 58
09/08/2018 13:58:03 51.41 51.37 52.94 51 50.7 50.9 57.44 57.7 59.87 57.7 57.8 58
09/08/2018 13:58:04 51.85 51.85 52.94 51 50.7 50.9 57.71 57.75 59.87 57.7 57.8 58
09/08/2018 13:58:05 51.25 52 52.94 51 50.7 50.9 57.7 57.86 59.87 57.7 57.8 58
09/08/2018 13:58:06 50.64 51.65 52.94 51 50.7 50.9 57.56 57.74 59.87 57.7 57.8 58
09/08/2018 13:58:07 48.07 50.76 52.94 51 50.7 50.9 57.77 57.92 59.87 57.7 57.8 58
09/08/2018 13:58:08 51.64 51.08 52.94 51 50.7 50.9 58.04 58.09 59.87 57.7 57.8 58
09/08/2018 13:58:09 50.81 51.16 52.94 51 50.7 50.9 56.75 57.88 59.87 57.7 57.8 58
09/08/2018 13:58:10 49.86 51.3 52.94 51 50.7 50.9 57.95 57.8 59.87 57.7 57.8 58
09/08/2018 13:58:11 50.79 50.62 52.94 51 50.7 50.9 58.23 58.18 59.87 57.7 57.8 58
09/08/2018 13:58:12 52.07 51.83 52.94 51.1 50.7 50.9 58.27 58.23 59.87 57.7 57.8 58
09/08/2018 13:58:13 50.12 51.68 52.94 51.1 50.7 50.9 57.57 58.25 59.87 57.7 57.8 58
09/08/2018 13:58:14 52.05 51.75 52.94 51.1 50.7 50.9 58.75 58.53 59.87 57.7 57.8 58
09/08/2018 13:58:15 51.01 51.61 52.94 51.1 50.7 50.9 57.41 58.36 59.4 57.7 57.8 58
09/08/2018 13:58:16 49.47 51.32 52.94 51.1 50.7 50.9 58.86 58.6 59.04 57.7 57.8 58
09/08/2018 13:58:17 50.34 50.53 52.94 51.1 50.7 50.9 58.09 58.67 58.75 57.7 57.8 58
09/08/2018 13:58:18 50.59 50.63 52.94 51.1 50.7 50.9 57.96 58.23 58.67 57.7 57.8 58
09/08/2018 13:58:19 50.9 50.95 52.94 51.1 50.7 50.9 57.61 58.29 58.67 57.7 57.8 58
09/08/2018 13:58:20 49.94 50.72 52.94 51.1 50.7 50.9 57.43 58.04 58.67 57.7 57.8 58
09/08/2018 13:58:21 51.05 50.97 52.94 51.1 50.7 50.9 57.36 57.52 58.67 57.7 57.8 58
09/08/2018 13:58:22 51.41 51.35 52.94 51.1 50.7 50.9 57.64 57.77 58.67 57.7 57.8 58
09/08/2018 13:58:23 52.06 51.93 52.94 51.1 50.7 50.9 57.55 57.57 58.67 57.7 57.8 58
09/08/2018 13:58:24 51.64 52.53 52.94 51.1 50.7 50.9 58.11 58 58.67 57.7 57.8 58
09/08/2018 13:58:25 51.87 51.94 52.53 51.1 50.7 50.9 58.06 58.11 58.67 57.7 57.8 58
09/08/2018 13:58:26 52.43 52.34 52.53 51.1 50.7 50.9 57.76 58.05 58.67 57.7 57.8 58
09/08/2018 13:58:27 51.52 52.28 52.53 51.1 50.7 50.9 57.84 58.06 58.67 57.7 57.8 58
09/08/2018 13:58:28 51.53 51.96 52.53 51.1 50.7 50.9 57.31 57.93 58.67 57.7 57.8 58
09/08/2018 13:58:29 51.24 51.71 52.53 51.1 50.7 50.9 57.61 57.69 58.67 57.7 57.8 58
09/08/2018 13:58:30 49.7 51.38 52.53 51.1 50.7 50.9 57.19 57.64 58.67 57.7 57.8 58
09/08/2018 13:58:31 51.71 51.69 52.53 51.1 50.7 50.9 57.59 57.67 58.67 57.7 57.8 58
09/08/2018 13:58:32 51.14 51.5 52.53 51.1 50.7 50.9 57.21 57.59 58.67 57.7 57.8 58
09/08/2018 13:58:33 50.39 51.07 52.53 51.1 50.7 50.9 57.57 57.58 58.67 57.7 57.8 58
09/08/2018 13:58:34 51.7 51.49 52.53 51.1 50.7 50.9 57.39 57.59 58.67 57.7 57.8 58
09/08/2018 13:58:35 51.58 51.69 52.53 51.1 50.7 50.9 57.77 57.74 58.67 57.7 57.8 58
09/08/2018 13:58:36 51.45 51.72 52.53 51.1 50.7 50.9 58.06 58.01 58.67 57.7 57.8 58
09/08/2018 13:58:37 51.2 51.59 52.53 51.1 50.7 51 58.35 58.29 58.67 57.7 57.8 58
09/08/2018 13:58:38 51.24 51.43 52.53 51.1 50.7 51 57.88 58.27 58.67 57.7 57.8 58
09/08/2018 13:58:39 51.21 51.54 52.53 51.1 50.7 51 59.53 59.22 59.22 57.7 57.8 58
09/08/2018 13:58:40 51.67 51.61 52.53 51.1 50.7 51 57.63 59.1 59.22 57.7 57.8 58
09/08/2018 13:58:41 51.27 51.67 52.53 51.1 50.7 51 57.71 58.29 59.22 57.7 57.8 58
09/08/2018 13:58:42 50.58 51.45 52.53 51.1 50.7 51 57.31 57.91 59.22 57.7 57.8 58
09/08/2018 13:58:43 51.95 51.66 52.53 51.1 50.7 51 57.92 57.9 59.22 57.7 57.8 58
09/08/2018 13:58:44 51.87 51.88 52.53 51.1 50.7 51 58.14 58.07 59.22 57.7 57.8 58
09/08/2018 13:58:45 51.94 52.04 52.53 51.1 50.7 51 58.09 58.28 59.22 57.7 57.8 58
09/08/2018 13:58:46 51.54 52.03 52.53 51.1 50.7 51 58.05 58.11 59.22 57.7 57.8 58
09/08/2018 13:58:47 51.11 51.85 52.53 51.1 50.7 51 59.08 58.9 59.22 57.7 57.8 58
09/08/2018 13:58:48 50.2 51.18 52.53 51.1 50.7 51 57.37 58.67 59.22 57.7 57.8 58
09/08/2018 13:58:49 52.49 51.89 52.53 51.1 50.7 51 58.91 58.66 59.22 57.7 57.8 58
09/08/2018 13:58:50 50.62 51.93 52.53 51.1 50.7 51 57.49 58.59 59.22 57.7 57.8 58
09/08/2018 13:58:51 51.02 51.17 52.53 51.1 50.7 51 57.67 57.98 59.22 57.7 57.8 58
09/08/2018 13:58:52 50.18 51.22 52.53 51.1 50.7 51 57.47 57.96 59.22 57.7 57.8 58
09/08/2018 13:58:53 51.63 51.28 52.53 51.1 50.7 51 57.4 57.56 59.22 57.7 57.8 58
09/08/2018 13:58:54 51.97 51.82 52.34 51.1 50.7 51 58.07 57.93 59.22 57.7 57.8 58
09/08/2018 13:58:55 52.37 52.32 52.34 51.1 50.7 51 57.49 57.92 59.22 57.7 57.8 58
09/08/2018 13:58:56 52.04 52.33 52.33 51.2 50.7 51 58.4 58.27 59.22 57.7 57.8 58
09/08/2018 13:58:57 52.59 52.69 52.69 51.2 50.7 51 57.61 58.41 59.22 57.7 57.8 58
09/08/2018 13:58:58 53.76 53.35 53.35 51.2 50.7 51 58.86 58.49 59.22 57.7 57.8 58
09/08/2018 13:58:59 53.13 53.33 53.35 51.2 50.7 51 58.1 58.53 59.22 57.7 57.8 58
09/08/2018 13:59:00 52.12 53.28 53.35 51.2 50.7 51 58.09 58.26 59.22 57.7 57.8 58
09/08/2018 13:59:01 51.85 52.64 53.35 51.2 50.7 51 58.22 58.31 59.22 57.7 57.9 58
09/08/2018 13:59:02 51.39 52.39 53.35 51.2 50.7 51 58.1 58.45 59.22 57.7 57.9 58
09/08/2018 13:59:03 51.29 51.69 53.35 51.2 50.7 51 57.76 58.2 59.22 57.7 57.9 58
09/08/2018 13:59:04 51.22 51.66 53.35 51.2 50.7 51 58.02 57.99 59.22 57.7 57.8 58
09/08/2018 13:59:05 52.86 52.35 53.35 51.2 50.7 51 58.54 58.42 59.22 57.7 57.8 58
09/08/2018 13:59:06 51.59 52.27 53.35 51.2 50.7 51 58.42 58.55 59.22 57.7 57.8 58
09/08/2018 13:59:07 51.65 51.96 53.35 51.2 50.7 51 58.15 58.4 59.22 57.7 57.8 58
09/08/2018 13:59:08 52.44 52.28 53.35 51.2 50.7 51 59.04 58.83 59.22 57.8 57.8 58
09/08/2018 13:59:09 52.46 52.47 53.35 51.2 50.7 51 58.19 58.84 59.1 57.8 57.8 58
09/08/2018 13:59:10 51.27 52.29 53.35 51.2 50.7 51 57.57 58.49 58.9 57.7 57.8 58
09/08/2018 13:59:11 50.76 51.65 53.35 51.2 50.7 51 57.98 58.04 58.9 57.7 57.8 58
09/08/2018 13:59:12 50.77 51.15 53.35 51.2 50.7 51 57.1 58.05 58.9 57.7 57.8 58
09/08/2018 13:59:13 51.12 51.19 53.35 51.2 50.7 51 57.55 57.55 58.9 57.7 57.8 58
09/08/2018 13:59:14 51.23 51.32 53.35 51.2 50.7 51 57.87 57.88 58.9 57.7 57.8 58
09/08/2018 13:59:15 51.03 51.33 53.35 51.2 50.7 51 57.9 57.97 58.9 57.7 57.8 58
09/08/2018 13:59:16 51.2 51.48 53.35 51.2 50.7 51 58.01 58.13 58.9 57.7 57.8 58
09/08/2018 13:59:17 50.7 51 53.35 51.2 50.7 51 57.9 58.12 58.84 57.7 57.8 58
09/08/2018 13:59:18 51.18 51.2 53.35 51.2 50.7 51 57.99 58.21 58.84 57.7 57.8 58
09/08/2018 13:59:19 51.38 51.41 53.35 51.2 50.7 51 57.63 57.86 58.84 57.7 57.8 58
09/08/2018 13:59:20 51.02 51.49 53.35 51.2 50.7 51 57.85 57.94 58.84 57.7 57.8 58
09/08/2018 13:59:21 52.2 51.98 53.35 51.2 50.7 51 57.64 57.9 58.84 57.7 57.8 58
09/08/2018 13:59:22 53.09 52.73 53.35 51.2 50.7 51 58.7 58.48 58.84 57.8 57.9 58
09/08/2018 13:59:23 52.63 53.08 53.35 51.2 50.7 51 57.99 58.4 58.84 57.8 57.9 58
09/08/2018 13:59:24 51.28 52.54 53.35 51.2 50.7 51 57.15 58.18 58.84 57.8 57.9 58
09/08/2018 13:59:25 52.27 52.57 53.35 51.2 50.7 51 57.68 57.78 58.84 57.8 57.9 58
09/08/2018 13:59:26 53 52.56 53.35 51.3 50.7 51 58.07 57.96 58.84 57.8 57.9 58
09/08/2018 13:59:27 52.36 52.79 53.35 51.3 50.7 51 58.19 58.15 58.84 57.8 57.9 58
09/08/2018 13:59:28 51.89 52.53 53.33 51.3 50.7 51 57.61 58.3 58.84 57.8 57.9 58
09/08/2018 13:59:29 51.78 52.1 53.28 51.3 50.7 51 57.99 58.08 58.84 57.8 57.9 58
09/08/2018 13:59:30 52.42 52.36 53.08 51.3 50.7 51 58.11 58.3 58.84 57.8 57.9 58
09/08/2018 13:59:31 53.29 52.91 53.08 51.3 50.7 51 57.92 58.08 58.84 57.8 57.9 58
09/08/2018 13:59:32 52.33 52.91 53.08 51.3 50.7 51 58.57 58.48 58.84 57.8 57.9 58
09/08/2018 13:59:33 51.73 52.5 53.08 51.3 50.7 51 57.68 58.51 58.84 57.8 57.9 58
09/08/2018 13:59:34 52.33 52.4 53.08 51.3 50.7 51 57.87 58.01 58.84 57.8 57.9 58
09/08/2018 13:59:35 53.01 52.86 53.08 51.3 50.7 51 57.97 58.08 58.84 57.8 57.9 58
09/08/2018 13:59:36 52.84 52.96 53.08 51.3 50.7 51 58.61 58.39 58.84 57.8 57.9 58
09/08/2018 13:59:37 51.66 52.88 53.08 51.3 50.7 51 58.34 58.47 58.84 57.8 57.9 58
09/08/2018 13:59:38 51.51 52.11 53.08 51.3 50.7 51 58.13 58.34 58.84 57.8 57.9 58
09/08/2018 13:59:39 51.8 51.91 53.08 51.3 50.7 51 57.61 58.28 58.51 57.8 57.9 58
09/08/2018 13:59:40 52.46 52.3 53.08 51.3 50.7 51 57.89 58.1 58.51 57.8 57.9 58
09/08/2018 13:59:41 52.61 52.69 53.08 51.3 50.8 51 59.08 58.79 58.79 57.8 57.9 58
09/08/2018 13:59:42 52.17 52.62 53.08 51.4 50.8 51 58.39 58.9 58.9 57.8 57.9 58
09/08/2018 13:59:43 51.99 52.17 53.08 51.4 50.8 51 58.03 58.47 58.9 57.8 57.9 58
09/08/2018 13:59:44 52.64 52.6 53.08 51.4 50.8 51 58.82 58.71 58.9 57.8 57.9 58
09/08/2018 13:59:45 52.73 52.83 53.08 51.4 50.8 51 58.69 58.82 58.9 57.8 57.9 58
09/08/2018 13:59:46 51.76 52.57 53.08 51.4 50.8 51 57.76 58.68 58.9 57.8 57.9 58
09/08/2018 13:59:47 51.25 52.07 53.08 51.4 50.8 51 57.32 58.12 58.9 57.8 57.9 58
09/08/2018 13:59:48 52.71 52.47 53.08 51.4 50.8 51 58.65 58.32 58.9 57.8 57.9 58
09/08/2018 13:59:49 52.61 52.6 53.08 51.4 50.8 51 58.07 58.33 58.9 57.8 57.9 58
09/08/2018 13:59:50 52.07 52.64 53.08 51.4 50.8 51 57.53 58.2 58.9 57.8 57.9 58
09/08/2018 13:59:51 51.83 52.23 53.08 51.4 50.8 51 57.79 58.03 58.9 57.8 57.9 58
09/08/2018 13:59:52 51.7 51.93 53.08 51.4 50.8 51 57.49 57.8 58.9 57.8 57.9 58
09/08/2018 13:59:53 52.92 52.58 52.96 51.4 50.8 51 57.84 57.89 58.9 57.8 57.9 58
09/08/2018 13:59:54 52.73 52.82 52.96 51.4 50.8 51 57.71 57.91 58.9 57.8 57.9 58
09/08/2018 13:59:55 52.05 52.73 52.96 51.4 50.8 51 58.08 58.02 58.9 57.8 57.9 58
09/08/2018 13:59:56 50.42 52.24 52.96 51.4 50.8 51 57.27 57.98 58.9 57.8 57.9 58
09/08/2018 13:59:57 52.23 52.06 52.96 51.4 50.8 51 58.2 58.15 58.9 57.8 57.9 58
09/08/2018 13:59:58 51.73 52.25 52.96 51.4 50.8 51 57.84 58.19 58.9 57.8 57.9 58
09/08/2018 13:59:59 50.93 51.81 52.96 51.4 50.8 51 57.41 57.95 58.9 57.8 57.9 58
09/08/2018 14:00:00 49.8 51.34 52.96 51.4 50.8 51 57.05 57.64 58.9 57.8 57.9 58
09/08/2018 14:00:01 50.88 50.93 52.96 51.4 50.8 51 57.64 57.66 58.9 57.8 57.9 58
09/08/2018 14:00:02 49.28 50.68 52.96 51.4 50.8 51 57.72 57.76 58.9 57.8 57.9 58
09/08/2018 14:00:03 49.99 50.21 52.96 51.4 50.8 51 57.84 57.98 58.9 57.8 57.9 58
09/08/2018 14:00:04 49.72 50.19 52.96 51.4 50.8 51 57.37 57.86 58.9 57.8 57.9 58
09/08/2018 14:00:05 50.81 50.53 52.96 51.4 50.8 51 57.58 57.77 58.9 57.8 57.9 58
09/08/2018 14:00:06 51.14 51.04 52.88 51.4 50.8 51 57.71 57.87 58.9 57.8 57.9 58
09/08/2018 14:00:07 50.02 51.05 52.83 51.4 50.8 51 58.17 58.11 58.9 57.8 57.9 58
09/08/2018 14:00:08 51.81 51.46 52.83 51.4 50.8 51 58.58 58.46 58.9 57.8 57.9 58
09/08/2018 14:00:09 51.7 52.39 52.83 51.4 50.8 51 58.05 58.63 58.9 57.8 57.9 58
09/08/2018 14:00:10 50.69 51.32 52.83 51.4 50.8 51 57.83 58.25 58.9 57.8 57.9 58
09/08/2018 14:00:11 52.58 52.15 52.83 51.4 50.8 51 58.24 58.2 58.9 57.8 57.9 58
09/08/2018 14:00:12 48.86 52 52.83 51.4 50.8 51 57.02 58.13 58.82 57.8 57.9 58
09/08/2018 14:00:13 50.39 50.52 52.83 51.4 50.8 51 57.74 57.8 58.82 57.8 57.9 58
09/08/2018 14:00:14 51.11 51.11 52.83 51.4 50.8 51 57.55 57.77 58.82 57.8 57.9 58
09/08/2018 14:00:15 52.15 52.09 52.82 51.4 50.8 51 57.72 58.01 58.68 57.8 57.9 58
09/08/2018 14:00:16 53.92 54.23 54.23 51.4 50.8 51 58.67 58.56 58.63 57.8 57.9 58
09/08/2018 14:00:17 49.97 53.11 54.23 51.4 50.8 51 57.17 58.47 58.63 57.8 57.9 58
09/08/2018 14:00:18 50.89 51.61 54.23 51.4 50.8 51 57.89 57.88 58.63 57.8 57.9 58
09/08/2018 14:00:19 51.1 51.4 54.23 51.4 50.8 51 57.43 57.85 58.63 57.8 57.9 58
09/08/2018 14:00:20 50.74 51.27 54.23 51.4 50.8 51 57.95 57.98 58.63 57.8 57.9 58
09/08/2018 14:00:21 51.08 51.34 54.23 51.4 50.8 51 57.59 57.96 58.63 57.8 57.9 58
09/08/2018 14:00:22 51.23 51.28 54.23 51.4 50.8 51 57.62 57.81 58.63 57.8 57.9 58
09/08/2018 14:00:23 51.22 51.48 54.23 51.4 50.8 51 57.66 57.74 58.63 57.8 57.9 58
09/08/2018 14:00:24 51.13 51.5 54.23 51.4 50.8 51 58.84 58.6 58.63 57.8 57.9 58
09/08/2018 14:00:25 53.2 52.89 54.23 51.4 50.8 51 57.87 58.42 58.63 57.8 57.9 58
09/08/2018 14:00:26 51.09 52.5 54.23 51.4 50.8 51 57.62 58.15 58.63 57.8 57.9 58
09/08/2018 14:00:27 51.6 51.97 54.23 51.4 50.8 51 57.65 57.77 58.63 57.8 57.9 58
09/08/2018 14:00:28 51.96 51.96 54.23 51.4 50.8 51 57.78 57.99 58.63 57.8 57.9 58
09/08/2018 14:00:29 51.94 52.34 54.23 51.4 50.8 51 58.14 58.15 58.63 57.8 57.9 58
09/08/2018 14:00:30 51.2 51.76 54.23 51.4 50.8 51 57.51 58.01 58.63 57.8 57.9 58
09/08/2018 14:00:31 51.53 52.09 54.23 51.4 50.8 51 57.8 57.95 58.63 57.8 57.9 58
09/08/2018 14:00:32 50.86 51.36 54.23 51.5 50.8 51 58.51 58.36 58.63 57.8 57.9 58
09/08/2018 14:00:33 51.34 51.71 54.23 51.5 50.8 51 57.74 58.37 58.63 57.9 57.9 58
09/08/2018 14:00:34 50.58 51.44 54.23 51.5 50.8 51 57.08 57.95 58.63 57.9 57.9 58
09/08/2018 14:00:35 51.51 51.82 54.23 51.5 50.8 51 57.86 57.73 58.63 57.9 57.9 58
09/08/2018 14:00:36 51.45 51.63 54.23 51.5 50.8 51 58.15 58.07 58.63 57.9 57.9 58
09/08/2018 14:00:37 51.04 51.38 54.23 51.5 50.8 51 58.35 58.49 58.63 57.9 57.9 58
09/08/2018 14:00:38 51.15 51.41 54.23 51.5 50.8 51 58.5 58.58 58.63 57.9 57.9 58
09/08/2018 14:00:39 50.96 51.6 54.23 51.5 50.8 51 57.82 58.35 58.6 57.9 57.9 58
09/08/2018 14:00:40 50.67 51.03 54.23 51.4 50.7 51 58.3 58.33 58.6 57.9 57.9 58
09/08/2018 14:00:41 52.79 52.89 54.23 51.4 50.7 51 58.62 58.81 58.81 57.9 57.9 58
09/08/2018 14:00:42 51.38 51.92 54.23 51.4 50.7 51 57.65 58.41 58.81 57.9 57.9 58
09/08/2018 14:00:43 51.26 51.91 54.23 51.4 50.7 51 58.16 58.17 58.81 57.9 57.9 58
09/08/2018 14:00:44 50.57 51.18 54.23 51.4 50.7 51 58.58 58.65 58.81 57.9 57.9 58
09/08/2018 14:00:45 51.75 51.66 54.23 51.4 50.7 51 58.42 58.52 58.81 57.9 57.9 58
09/08/2018 14:00:46 50.01 51.36 53.11 51.4 50.7 51 58.39 58.86 58.86 57.9 57.9 58
09/08/2018 14:00:47 50.23 50.69 52.89 51.4 50.7 51 58.13 58.39 58.86 57.9 57.9 58
09/08/2018 14:00:48 52.07 51.63 52.89 51.4 50.7 51 59.17 58.99 58.99 57.9 57.9 58
09/08/2018 14:00:49 51.56 51.86 52.89 51.4 50.7 51 58.56 59 59 57.9 57.9 58
09/08/2018 14:00:50 51.06 51.39 52.89 51.4 50.7 51 58.51 58.69 59 57.9 57.9 58
09/08/2018 14:00:51 50.55 51.47 52.89 51.4 50.7 51 60.3 59.97 59.97 57.9 57.9 58
09/08/2018 14:00:52 50.75 50.81 52.89 51.4 50.7 51 59.95 60.09 60.09 57.9 57.9 58
09/08/2018 14:00:53 51.96 51.98 52.89 51.4 50.7 51 60.53 60.49 60.49 57.9 57.9 58
09/08/2018 14:00:54 51.25 51.37 52.89 51.4 50.7 51 61.45 61.33 61.33 58 57.9 58
09/08/2018 14:00:55 51.06 51.51 52.89 51.4 50.7 51 58.48 61.29 61.33 58 57.9 58
09/08/2018 14:00:56 50.42 51.3 52.89 51.4 50.7 51 58.46 59.72 61.33 58 57.9 58
09/08/2018 14:00:57 51.28 51.33 52.89 51.4 50.7 51 57.64 58.96 61.33 58 57.9 58
09/08/2018 14:00:58 51.98 51.93 52.89 51.4 50.7 51 57.94 58.32 61.33 58 57.9 58
09/08/2018 14:00:59 53.07 52.88 52.89 51.4 50.7 51 58.42 58.56 61.33 58 57.9 58
09/08/2018 14:01:00 51.66 52.62 52.89 51.4 50.7 51 58.1 58.56 61.33 58 57.9 58
09/08/2018 14:01:01 52.34 53.1 53.1 51.4 50.7 51 57.47 58.15 61.33 58 57.9 58
09/08/2018 14:01:02 51.79 52.06 53.1 51.4 50.7 51 57.7 57.84 61.33 58 57.9 58
09/08/2018 14:01:03 50.2 52 53.1 51.4 50.7 51 57.22 57.72 61.33 58 57.9 58
09/08/2018 14:01:04 51.13 51.48 53.1 51.4 50.7 51 57.38 57.51 61.33 58 57.9 58
09/08/2018 14:01:05 52.06 51.89 53.1 51.4 50.7 51 57.75 57.75 61.33 58 57.9 58
09/08/2018 14:01:06 51.43 51.94 53.1 51.4 50.7 51 57.98 58.02 61.33 58 57.9 58
09/08/2018 14:01:07 52.41 52.32 53.1 51.4 50.7 51 58.5 58.4 61.33 58 57.9 58
09/08/2018 14:01:08 50.76 52.04 53.1 51.4 50.7 51 58.75 58.72 61.33 58 57.9 58
09/08/2018 14:01:09 51.68 51.68 53.1 51.4 50.7 51 57.47 58.55 61.33 58 57.9 58
09/08/2018 14:01:10 51.14 51.62 53.1 51.4 50.7 51 57.85 58.04 61.33 58 57.9 58
09/08/2018 14:01:11 51.4 51.66 53.1 51.4 50.7 51 57.68 57.98 61.33 58 57.9 58
09/08/2018 14:01:12 50.47 51.2 53.1 51.4 50.7 51 57.93 58.12 61.33 58 57.9 58
09/08/2018 14:01:13 51.93 51.64 53.1 51.4 50.7 51 57.89 57.9 61.33 58 57.9 58
09/08/2018 14:01:14 52.7 52.43 53.1 51.5 50.7 51 58.18 58.13 61.33 58 57.8 58
09/08/2018 14:01:15 52.29 52.59 53.1 51.5 50.7 51 58.02 58.26 61.33 58 57.8 58
09/08/2018 14:01:16 50.91 52.4 53.1 51.5 50.7 51 58.48 58.4 61.33 58 57.8 58
09/08/2018 14:01:17 52.67 52.34 53.1 51.5 50.7 51 58.43 58.57 61.33 58 57.9 58
09/08/2018 14:01:18 52.78 52.67 53.1 51.5 50.7 51 58.08 58.66 61.33 58 57.9 58
09/08/2018 14:01:19 51.52 52.6 53.1 51.5 50.7 51 57.9 58.44 61.33 58 57.9 58
09/08/2018 14:01:20 49.92 51.93 53.1 51.5 50.7 51 58.82 58.55 61.33 58 57.9 58
09/08/2018 14:01:21 47.84 50.63 53.1 51.5 50.7 51 58.63 58.8 61.33 58 57.9 58
09/08/2018 14:01:22 47.18 49.11 53.1 51.5 50.7 51 57.36 58.62 61.33 58 57.9 58
09/08/2018 14:01:23 48.57 48.58 53.1 51.4 50.7 51 59.79 59.28 61.33 58 57.9 58
09/08/2018 14:01:24 47.65 48.39 53.1 51.4 50.7 51 59.51 59.59 61.29 58 57.9 58
09/08/2018 14:01:25 49.65 49.24 53.1 51.4 50.7 51 59.41 59.57 59.72 58 57.9 58
09/08/2018 14:01:26 48.75 49.19 53.1 51.4 50.7 51 57.73 59.41 59.59 58 57.9 58
09/08/2018 14:01:27 49.52 49.44 53.1 51.4 50.7 51 59.49 59.16 59.59 58 57.9 58
09/08/2018 14:01:28 49.71 49.83 53.1 51.4 50.7 51 57.94 59.22 59.59 58 57.9 58
09/08/2018 14:01:29 50.71 50.28 53.1 51.4 50.7 51 58.15 58.38 59.59 58 57.9 58
09/08/2018 14:01:30 49.47 50.39 53.1 51.4 50.7 51 57.41 58.37 59.59 58 57.9 58
09/08/2018 14:01:31 49.82 49.96 52.67 51.4 50.7 51 58.14 58.03 59.59 58 57.9 58
09/08/2018 14:01:32 50.76 50.73 52.67 51.4 50.7 51 58.23 58.26 59.59 58 57.9 58
09/08/2018 14:01:33 51.23 51.17 52.67 51.4 50.7 51 58.31 58.46 59.59 58 57.9 58
09/08/2018 14:01:34 50.9 51.12 52.67 51.4 50.7 51 57.76 58.47 59.59 58 57.9 58
09/08/2018 14:01:35 49.9 51.05 52.67 51.4 50.7 51 58.3 58.4 59.59 58 57.9 58
09/08/2018 14:01:36 52.49 52.38 52.67 51.4 50.7 51 58.56 58.67 59.59 58 57.9 58
09/08/2018 14:01:37 50.26 51.86 52.67 51.4 50.7 51 58.63 58.8 59.59 58 57.9 58
09/08/2018 14:01:38 50.82 51.31 52.67 51.4 50.7 51 61.17 60.46 60.46 58.1 57.9 58
09/08/2018 14:01:39 50.93 51.21 52.67 51.4 50.7 51 59.6 60.72 60.72 58.1 57.9 58
09/08/2018 14:01:40 52.07 52 52.67 51.4 50.7 51 58.8 60 60.72 58.1 57.9 58
09/08/2018 14:01:41 50.65 51.61 52.67 51.4 50.7 51 58.73 59.16 60.72 58.1 57.9 58
09/08/2018 14:01:42 50.56 51.15 52.67 51.4 50.7 51 58.22 59.17 60.72 58.1 57.9 58
09/08/2018 14:01:43 50.53 50.85 52.67 51.4 50.7 51 58.14 58.44 60.72 58.1 57.9 58
09/08/2018 14:01:44 50.63 50.75 52.67 51.4 50.7 51 58.58 58.67 60.72 58.1 57.9 58
09/08/2018 14:01:45 50.73 51.2 52.67 51.4 50.7 51 58.67 58.75 60.72 58.1 57.9 58
09/08/2018 14:01:46 50.32 50.78 52.67 51.4 50.7 51 58.88 58.84 60.72 58.1 57.9 58
09/08/2018 14:01:47 49.51 50.4 52.67 51.4 50.7 51 57.75 58.84 60.72 58.1 57.9 58
09/08/2018 14:01:48 50.37 50.52 52.6 51.4 50.7 51 58.54 58.65 60.72 58.1 57.9 58
09/08/2018 14:01:49 50.48 50.66 52.38 51.4 50.7 51 58.16 58.66 60.72 58.1 57.9 58
09/08/2018 14:01:50 49.71 50.32 52.38 51.4 50.7 51 57.7 58.35 60.72 58.1 57.9 58
09/08/2018 14:01:51 50.36 50.52 52.38 51.4 50.7 51 57.95 58.29 60.72 58.1 57.9 58
09/08/2018 14:01:52 53.04 52.63 52.63 51.4 50.7 51 58.42 58.51 60.72 58.1 57.9 58
09/08/2018 14:01:53 50.56 52.03 52.63 51.4 50.7 51 57.69 58.2 60.72 58.1 57.9 58
09/08/2018 14:01:54 50.67 51.5 52.63 51.4 50.7 51 57.26 57.89 60.72 58.1 57.9 58
09/08/2018 14:01:55 49.54 50.78 52.63 51.4 50.7 51 58.07 58.07 60.72 58.1 57.9 58
09/08/2018 14:01:56 50.67 50.66 52.63 51.4 50.7 51 57.19 58.2 60.72 58.1 57.9 58
09/08/2018 14:01:57 48.59 50.56 52.63 51.4 50.7 51 57.84 57.92 60.72 58.1 57.9 58
09/08/2018 14:01:58 49.56 49.67 52.63 51.4 50.7 51 57.43 57.7 60.72 58.1 57.9 58
09/08/2018 14:01:59 51.17 50.83 52.63 51.4 50.7 51 57.09 57.58 60.72 58.1 57.9 58
09/08/2018 14:02:00 49.73 50.66 52.63 51.4 50.7 51 57.56 57.64 60.72 58.1 57.9 58
09/08/2018 14:02:01 49.35 50.17 52.63 51.4 50.7 51 57.34 57.58 60.72 58.1 57.9 58
09/08/2018 14:02:02 50.9 50.83 52.63 51.4 50.7 51 57.77 57.76 60.72 58.1 57.9 58
09/08/2018 14:02:03 49.49 50.06 52.63 51.4 50.7 51 57.61 57.84 60.72 58.1 57.9 58
09/08/2018 14:02:04 50.11 50.26 52.63 51.4 50.7 51 56.69 57.55 60.72 58.1 57.9 58
09/08/2018 14:02:05 49.3 49.91 52.63 51.4 50.7 51 57.6 57.58 60.72 58.1 57.9 58
09/08/2018 14:02:06 49.68 49.85 52.63 51.4 50.7 51 56.85 57.3 60.72 58.1 57.9 58
09/08/2018 14:02:07 49.59 49.81 52.63 51.3 50.7 51 57.08 57.18 60.72 58.1 57.9 58
09/08/2018 14:02:08 51.03 50.74 52.63 51.3 50.7 51 57.52 57.43 60.72 58.1 57.9 58
09/08/2018 14:02:09 48.49 50.35 52.63 51.3 50.7 51 57.88 57.76 60 58.1 57.9 58
09/08/2018 14:02:10 49.52 49.61 52.63 51.3 50.7 51 57.29 57.66 59.17 58.1 57.9 58
09/08/2018 14:02:11 49.58 49.83 52.63 51.3 50.7 51 57.63 57.59 59.17 58.1 57.9 58
09/08/2018 14:02:12 51.09 50.83 52.63 51.3 50.7 51 58.2 58.09 58.84 58.1 57.9 58
09/08/2018 14:02:13 50.28 51.5 52.63 51.3 50.7 51 57.58 58.27 58.84 58.1 57.9 58
09/08/2018 14:02:14 49.46 50.29 52.63 51.3 50.7 51 57.15 57.69 58.84 58.1 57.9 58
09/08/2018 14:02:15 51.08 50.68 52.63 51.3 50.7 51 57.13 57.45 58.84 58.1 57.9 58
09/08/2018 14:02:16 50.36 50.91 52.63 51.3 50.7 51 56.97 57.42 58.84 58.1 57.9 58
09/08/2018 14:02:17 49.71 50.56 52.63 51.3 50.7 51 57.55 57.5 58.66 58.1 57.9 58
09/08/2018 14:02:18 49.8 50.35 52.63 51.3 50.7 51 57.45 57.52 58.66 58.1 57.9 58
09/08/2018 14:02:19 50.2 50.25 52.63 51.3 50.7 51 58.2 57.98 58.51 58.1 57.9 58
09/08/2018 14:02:20 49.14 50.25 52.63 51.3 50.7 51 57.25 58.02 58.51 58.1 57.9 58
09/08/2018 14:02:21 49.15 49.89 52.63 51.3 50.7 51 57.52 57.85 58.51 58.1 57.9 58
09/08/2018 14:02:22 48.77 49.1 52.03 51.3 50.7 51 56.99 57.43 58.27 58.1 57.9 58
09/08/2018 14:02:23 49.33 49.45 51.5 51.3 50.7 51 57.64 57.64 58.27 58.1 57.9 58
09/08/2018 14:02:24 49.45 49.7 51.5 51.3 50.7 51 56.87 57.47 58.27 58 57.9 58
09/08/2018 14:02:25 49.45 49.82 51.5 51.3 50.7 51 57.5 57.6 58.27 58 57.9 58
09/08/2018 14:02:26 49.19 49.57 51.5 51.3 50.7 51 57.23 57.42 58.27 58 57.9 58
09/08/2018 14:02:27 49.95 49.98 51.5 51.3 50.7 51 57.54 57.55 58.27 58 57.9 58
09/08/2018 14:02:28 52.02 51.45 51.5 51.3 50.7 51 57.81 57.79 58.27 58 57.9 58
09/08/2018 14:02:29 49.64 51.18 51.5 51.3 50.7 51 57.86 57.98 58.27 58 57.9 58
09/08/2018 14:02:30 48.97 50.36 51.5 51.3 50.7 51 58 58.2 58.27 58 57.9 58
09/08/2018 14:02:31 49.83 49.96 51.5 51.3 50.7 51 57.71 57.91 58.27 58 57.9 58
09/08/2018 14:02:32 51.59 51.02 51.5 51.3 50.7 51 57.48 57.85 58.27 58 57.9 58
09/08/2018 14:02:33 51.84 51.64 51.64 51.3 50.7 51 57.9 57.85 58.27 58 57.9 58
09/08/2018 14:02:34 52.52 52.38 52.38 51.3 50.7 51 58.3 58.1 58.27 58 57.9 58
09/08/2018 14:02:35 50.48 52.11 52.38 51.3 50.7 51 58.21 58.3 58.3 58 57.9 58
09/08/2018 14:02:36 51.18 51.37 52.38 51.3 50.7 51 57.07 58.21 58.3 58 57.9 58
09/08/2018 14:02:37 51.18 51.25 52.38 51.3 50.7 51 57.48 57.71 58.3 58 57.9 58
09/08/2018 14:02:38 52.01 51.81 52.38 51.3 50.7 51 58.51 58.24 58.3 58 57.9 58
09/08/2018 14:02:39 50.7 51.71 52.38 51.3 50.7 51 57.65 58.32 58.32 58 57.9 58
09/08/2018 14:02:40 50.86 51.21 52.38 51.3 50.7 51 57.37 57.83 58.32 58 57.9 58
09/08/2018 14:02:41 52.28 51.89 52.38 51.3 50.7 51 57.77 57.72 58.32 58 57.9 58
09/08/2018 14:02:42 51.84 52.09 52.38 51.3 50.7 51 57.53 57.81 58.32 58 57.9 58
09/08/2018 14:02:43 50.39 51.86 52.38 51.3 50.7 51 57.84 57.97 58.32 58 57.9 58
09/08/2018 14:02:44 52.74 52.26 52.38 51.3 50.7 51 57.94 57.94 58.32 58 57.9 58
09/08/2018 14:02:45 51.37 52.35 52.38 51.3 50.7 51 57.62 57.96 58.32 58 57.9 58
09/08/2018 14:02:46 52.08 52.13 52.38 51.3 50.7 51 58.09 58.08 58.32 58 57.9 58
09/08/2018 14:02:47 52.38 52.53 52.53 51.3 50.7 51 57.98 58.11 58.32 58 57.9 58
09/08/2018 14:02:48 50.49 52.6 52.6 51.3 50.7 51 58.34 58.45 58.45 58 57.9 58
09/08/2018 14:02:49 50.66 51.37 52.6 51.3 50.7 51 58.12 58.93 58.93 58 57.9 58
09/08/2018 14:02:50 51.07 51.38 52.6 51.3 50.7 51 57.03 58.13 58.93 58 57.9 58
09/08/2018 14:02:51 51.1 51.58 52.6 51.3 50.7 51 57.05 57.51 58.93 58 57.9 58
09/08/2018 14:02:52 49.82 51.21 52.6 51.3 50.7 51 57.04 57.38 58.93 58 57.9 58
09/08/2018 14:02:53 49.95 50.44 52.6 51.2 50.7 51 57.31 57.37 58.93 58 57.9 58
09/08/2018 14:02:54 49.7 50.21 52.6 51.2 50.7 51 57.21 57.36 58.93 58 57.9 58
09/08/2018 14:02:55 48.02 50.1 52.6 51.2 50.7 51 56.62 57.3 58.93 58 57.9 58
09/08/2018 14:02:56 46.37 48.76 52.6 51.2 50.7 51 57.08 57.29 58.93 58 57.9 58
09/08/2018 14:02:57 48.63 48.23 52.6 51.2 50.7 51 56.11 56.99 58.93 58 57.9 58
09/08/2018 14:02:58 47.32 48.25 52.6 51.2 50.7 50.9 56.24 56.61 58.93 58 57.9 58
09/08/2018 14:02:59 50.33 49.55 52.6 51.2 50.7 50.9 58.25 57.85 58.93 58 57.9 58
09/08/2018 14:03:00 48.63 49.47 52.6 51.2 50.7 50.9 57.64 57.77 58.93 58 57.9 58
09/08/2018 14:03:01 48.76 49.19 52.6 51.2 50.7 50.9 56.81 57.68 58.93 58 57.9 58
09/08/2018 14:03:02 48.08 48.93 52.6 51.2 50.7 50.9 58.5 58.17 58.93 58 57.9 58
09/08/2018 14:03:03 49.74 49.57 52.6 51.2 50.7 50.9 58.39 58.57 58.93 58 57.9 58
09/08/2018 14:03:04 49.15 49.57 52.6 51.2 50.7 50.9 57.8 58.25 58.93 58 57.9 58
09/08/2018 14:03:05 49.34 49.52 52.6 51.2 50.7 50.9 57.24 57.91 58.93 58 57.9 58
09/08/2018 14:03:06 50.78 50.62 52.6 51.2 50.7 50.9 57.56 57.7 58.93 58 57.9 58
09/08/2018 14:03:07 50.78 50.89 52.6 51.2 50.7 50.9 58.15 58.21 58.93 58 57.9 58
09/08/2018 14:03:08 50.94 50.89 52.6 51.2 50.7 50.9 57.6 57.93 58.93 58 57.9 58
09/08/2018 14:03:09 52.02 51.94 52.6 51.2 50.7 50.9 57.64 57.83 58.93 58 57.9 58
09/08/2018 14:03:10 49.85 52.22 52.6 51.2 50.7 50.9 57.75 57.94 58.93 58 57.9 58
09/08/2018 14:03:11 50.38 50.95 52.6 51.2 50.7 50.9 57.97 58.18 58.93 58 57.9 58
09/08/2018 14:03:12 48.98 50.36 52.6 51.2 50.7 50.9 58.09 58.02 58.93 58 57.9 58
09/08/2018 14:03:13 49.38 49.74 52.6 51.2 50.7 50.9 57.67 57.98 58.93 58 57.9 58
09/08/2018 14:03:14 49.02 49.46 52.6 51.1 50.7 50.9 57.69 57.99 58.93 58 57.9 58
09/08/2018 14:03:15 50.11 49.89 52.6 51.1 50.7 50.9 59.07 58.66 58.93 58 57.9 58
09/08/2018 14:03:16 51.62 51.17 52.6 51.1 50.7 50.9 58.71 58.88 58.93 58 57.9 58
09/08/2018 14:03:17 52.02 51.85 52.6 51.2 50.7 50.9 57.51 58.67 58.93 58 57.9 58
09/08/2018 14:03:18 51.27 51.95 52.22 51.2 50.7 50.9 58.83 58.56 58.93 58 57.9 58
09/08/2018 14:03:19 50.29 51.24 52.22 51.2 50.7 50.9 58.06 58.74 58.88 58 57.9 58
09/08/2018 14:03:20 50.77 51.1 52.22 51.2 50.7 50.9 57.84 58.29 58.88 58 57.9 58
09/08/2018 14:03:21 51.45 51.34 52.22 51.2 50.7 50.9 58.1 58.12 58.88 58 57.9 58
09/08/2018 14:03:22 49.6 51.23 52.22 51.2 50.7 50.9 59.73 59.34 59.34 58 57.9 58
09/08/2018 14:03:23 51.01 50.8 52.22 51.1 50.7 50.9 60.37 60.12 60.12 58 57.9 58
09/08/2018 14:03:24 51.33 51.33 52.22 51.1 50.7 50.9 60.73 60.45 60.45 58 57.9 58
09/08/2018 14:03:25 53.21 52.69 52.69 51.2 50.7 50.9 59.75 60.43 60.45 58 57.9 58
09/08/2018 14:03:26 50.99 52.6 52.69 51.1 50.7 50.9 59.13 60.01 60.45 58 57.9 58
09/08/2018 14:03:27 51.68 51.75 52.69 51.1 50.7 50.9 58.67 59.51 60.45 58.1 57.9 58
09/08/2018 14:03:28 52.35 52.24 52.69 51.2 50.7 50.9 58.69 59.11 60.45 58.1 57.9 58
09/08/2018 14:03:29 52.06 52.14 52.69 51.2 50.7 50.9 59.16 59.05 60.45 58.1 57.9 58
09/08/2018 14:03:30 50.05 52.21 52.69 51.2 50.7 50.9 59.05 59.2 60.45 58.1 57.9 58
09/08/2018 14:03:31 50.83 51.37 52.69 51.2 50.7 50.9 60.79 60.31 60.45 58.1 57.9 58
09/08/2018 14:03:32 49.3 50.6 52.69 51.1 50.7 50.9 61.27 60.99 60.99 58.1 57.9 58
09/08/2018 14:03:33 52.31 51.63 52.69 51.2 50.7 50.9 67.49 66.19 66.19 58.2 57.9 58
09/08/2018 14:03:34 51.47 51.69 52.69 51.2 50.7 50.9 64.43 65.88 66.19 58.3 57.9 58
09/08/2018 14:03:35 52.4 52.35 52.69 51.2 50.7 50.9 63.48 64.88 66.19 58.3 58 58
09/08/2018 14:03:36 51.02 52.39 52.69 51.2 50.7 50.9 64.08 64.5 66.19 58.3 58 58
09/08/2018 14:03:37 52.11 52.65 52.69 51.2 50.7 50.9 61.65 64.26 66.19 58.4 58 58
09/08/2018 14:03:38 52.28 52.34 52.69 51.2 50.7 50.9 60.83 62.94 66.19 58.4 58 58
09/08/2018 14:03:39 49.52 51.87 52.69 51.2 50.7 50.9 58.38 61.69 66.19 58.4 58 58
09/08/2018 14:03:40 52.19 52.09 52.69 51.2 50.7 50.9 59.1 59.88 66.19 58.4 58 58
09/08/2018 14:03:41 51.32 52.5 52.69 51.2 50.7 50.9 59.75 60.17 66.19 58.4 58 58
09/08/2018 14:03:42 53.09 52.83 52.83 51.2 50.7 50.9 60.22 60.02 66.19 58.4 58 58
09/08/2018 14:03:43 51.49 52.34 52.83 51.2 50.7 50.9 58.48 59.9 66.19 58.4 58 58
09/08/2018 14:03:44 50.28 52.07 52.83 51.2 50.7 50.9 58.21 59.24 66.19 58.4 58 58
09/08/2018 14:03:45 50.07 51 52.83 51.2 50.7 50.9 57.87 58.55 66.19 58.4 58 58
09/08/2018 14:03:46 51.28 51.11 52.83 51.2 50.7 50.9 59.14 58.95 66.19 58.4 58 58
09/08/2018 14:03:47 51.58 51.48 52.83 51.2 50.7 50.9 60.82 60.19 66.19 58.4 58 58
09/08/2018 14:03:48 52.69 52.37 52.83 51.2 50.7 50.9 60.74 60.85 66.19 58.4 58 58
09/08/2018 14:03:49 51.85 52.26 52.83 51.2 50.7 50.9 59.96 60.82 66.19 58.4 58 58
09/08/2018 14:03:50 50.45 51.92 52.83 51.2 50.7 50.9 59.3 60.19 66.19 58.4 58 58
09/08/2018 14:03:51 51.02 51.37 52.83 51.2 50.7 50.9 58.76 59.67 66.19 58.4 58 58
09/08/2018 14:03:52 51.99 51.71 52.83 51.2 50.7 50.9 58.73 59.07 66.19 58.4 58 58
09/08/2018 14:03:53 51.69 51.95 52.83 51.2 50.7 50.9 58.95 59 66.19 58.4 58 58
09/08/2018 14:03:54 51.6 52.11 52.83 51.2 50.7 50.9 58.37 59.12 66.19 58.4 58 58
09/08/2018 14:03:55 52.3 52.21 52.83 51.2 50.7 50.9 58.23 58.47 66.19 58.4 58 58
09/08/2018 14:03:56 52.45 52.36 52.83 51.2 50.7 50.9 58.46 58.6 66.19 58.4 58 58
09/08/2018 14:03:57 51.89 52.39 52.83 51.2 50.7 50.9 58.25 58.5 66.19 58.4 58 58
09/08/2018 14:03:58 51.92 52.15 52.83 51.2 50.7 50.9 58.21 58.47 66.19 58.4 58 58
09/08/2018 14:03:59 52.09 52.69 52.83 51.2 50.7 50.9 60.26 59.95 66.19 58.4 58 58
09/08/2018 14:04:00 53.15 52.77 52.83 51.2 50.7 50.9 59.84 60.49 66.19 58.5 58 58
09/08/2018 14:04:01 51.5 52.79 52.83 51.2 50.7 50.9 58.86 59.68 66.19 58.5 58 58
09/08/2018 14:04:02 52.52 52.71 52.83 51.2 50.7 50.9 59.08 59.33 66.19 58.5 58 58
09/08/2018 14:04:03 51.9 52.51 52.83 51.2 50.7 50.9 61.7 61.04 65.88 58.5 58 58
09/08/2018 14:04:04 52.89 52.76 52.83 51.2 50.7 50.9 61.67 61.8 64.88 58.5 58 58
09/08/2018 14:04:05 51.81 52.65 52.83 51.2 50.7 50.9 59.21 61.23 64.5 58.5 58 58
09/08/2018 14:04:06 53.36 53.73 53.73 51.2 50.7 50.9 59.49 60.17 64.26 58.5 58 58
09/08/2018 14:04:07 51.78 53.05 53.73 51.2 50.7 50.9 58.24 59.97 62.94 58.5 58 58
09/08/2018 14:04:08 51.64 52.39 53.73 51.2 50.7 50.9 57.79 58.79 61.8 58.5 58 58
09/08/2018 14:04:09 52.19 52.21 53.73 51.2 50.7 50.9 58.28 58.56 61.8 58.5 58 58
09/08/2018 14:04:10 51.99 52.26 53.73 51.2 50.7 50.9 58 58.29 61.8 58.5 58 58
09/08/2018 14:04:11 52.17 52.8 53.73 51.2 50.7 50.9 58.17 58.48 61.8 58.5 58 58
09/08/2018 14:04:12 51.78 52.57 53.73 51.2 50.7 50.9 58.25 58.47 61.8 58.5 58 58
09/08/2018 14:04:13 52.38 52.37 53.73 51.2 50.7 50.9 57.86 58.1 61.8 58.5 58 58
09/08/2018 14:04:14 52.14 52.4 53.73 51.2 50.7 50.9 57.98 58.12 61.8 58.5 58 58
09/08/2018 14:04:15 52.23 52.66 53.73 51.2 50.7 50.9 57.52 58.13 61.8 58.5 58 58
09/08/2018 14:04:16 52.84 52.8 53.73 51.2 50.7 50.9 58.19 58.12 61.8 58.5 58 58
09/08/2018 14:04:17 50.94 52.75 53.73 51.2 50.7 50.9 57.01 58.08 61.8 58.5 58 58
09/08/2018 14:04:18 51.99 52.32 53.73 51.2 50.7 50.9 58.03 57.96 61.8 58.5 58 58
09/08/2018 14:04:19 51.73 51.93 53.73 51.2 50.7 50.9 58.04 58.04 61.8 58.5 58 58
09/08/2018 14:04:20 51.53 51.88 53.73 51.2 50.7 50.9 58.1 58.2 61.8 58.5 58 58
09/08/2018 14:04:21 52.41 52.6 53.73 51.2 50.7 50.9 57.9 58.29 61.8 58.5 58 58
09/08/2018 14:04:22 53.25 53.09 53.73 51.2 50.8 50.9 57.33 57.89 61.8 58.5 58 58
09/08/2018 14:04:23 51.48 52.59 53.73 51.2 50.8 50.9 58.07 58.03 61.8 58.5 58 58
09/08/2018 14:04:24 51.64 52.21 53.73 51.2 50.8 50.9 57.89 58.06 61.8 58.5 58 58
09/08/2018 14:04:25 51.18 52.13 53.73 51.2 50.8 50.9 57.83 58.01 61.8 58.5 58 58
09/08/2018 14:04:26 53.03 52.64 53.73 51.2 50.8 50.9 57.89 57.99 61.8 58.5 58 58
09/08/2018 14:04:27 52.7 52.91 53.73 51.2 50.8 50.9 57.93 58.06 61.8 58.5 58 58
09/08/2018 14:04:28 50.97 52.85 53.73 51.2 50.8 50.9 57.31 58.05 61.8 58.5 58 58
09/08/2018 14:04:29 52.39 52.54 53.73 51.2 50.8 50.9 57.13 57.76 61.8 58.5 58 58
09/08/2018 14:04:30 52.06 52.32 53.73 51.2 50.8 51 57.9 57.74 61.8 58.5 58 58
09/08/2018 14:04:31 51.9 52.26 53.73 51.2 50.8 51 58.24 58.08 61.8 58.5 58 58
09/08/2018 14:04:32 52.44 52.5 53.73 51.2 50.8 51 58.33 58.3 61.8 58.5 58 58
09/08/2018 14:04:33 51.62 52.58 53.73 51.2 50.8 51 58.58 58.57 61.8 58.5 58 58
09/08/2018 14:04:34 52.51 52.42 53.73 51.2 50.8 51 58.38 58.68 61.23 58.5 58 58
09/08/2018 14:04:35 52.3 52.51 53.73 51.2 50.8 51 58.28 58.58 60.17 58.5 58 58
09/08/2018 14:04:36 51.62 52.28 53.09 51.2 50.8 51 58.5 58.59 59.97 58.5 58 58
09/08/2018 14:04:37 52.86 52.82 53.09 51.2 50.8 51 58.27 58.75 58.79 58.5 58 58
09/08/2018 14:04:38 52.99 53.09 53.09 51.2 50.8 51 57.95 58.44 58.75 58.5 58 58
09/08/2018 14:04:39 51.6 52.59 53.09 51.2 50.8 51 57.92 58.01 58.75 58.5 58 58
09/08/2018 14:04:40 51.68 52.56 53.09 51.2 50.8 51 58.41 58.33 58.75 58.5 58 58
09/08/2018 14:04:41 51.25 52.39 53.09 51.2 50.8 51 57.49 58.43 58.75 58.5 58 58
09/08/2018 14:04:42 51.6 51.72 53.09 51.2 50.8 51 59.42 58.96 58.96 58.5 58 58
09/08/2018 14:04:43 51.14 51.83 53.09 51.2 50.8 51 57.67 58.84 58.96 58.5 58 58
09/08/2018 14:04:44 52.81 52.79 53.09 51.2 50.8 51 59.35 59.08 59.08 58.5 58 58
09/08/2018 14:04:45 51.41 52.86 53.09 51.2 50.8 51 58.35 59.16 59.16 58.5 58 58
09/08/2018 14:04:46 52.04 52.23 53.09 51.2 50.8 51 58.22 58.64 59.16 58.5 58 58
09/08/2018 14:04:47 50.46 51.82 53.09 51.2 50.8 51 58.16 58.53 59.16 58.5 58 58
09/08/2018 14:04:48 50.16 51.23 53.09 51.2 50.8 51 58.21 58.34 59.16 58.5 58 58
09/08/2018 14:04:49 50.12 50.6 53.09 51.2 50.8 51 58.97 58.82 59.16 58.5 58.1 58
09/08/2018 14:04:50 51.4 50.97 53.09 51.2 50.8 51 58.81 58.89 59.16 58.5 58.1 58
09/08/2018 14:04:51 51.24 51.31 53.09 51.2 50.8 51 57.69 58.88 59.16 58.5 58.1 58
09/08/2018 14:04:52 52.5 52.19 53.09 51.2 50.8 51 58.41 58.39 59.16 58.5 58.1 58
09/08/2018 14:04:53 51.53 52.16 53.09 51.2 50.8 51 57.28 58.27 59.16 58.5 58.1 58
09/08/2018 14:04:54 49.97 51.67 53.09 51.1 50.8 51 58.19 58.06 59.16 58.5 58.1 58
09/08/2018 14:04:55 51.19 51.2 53.09 51.1 50.8 51 58.6 58.63 59.16 58.5 58.1 58
09/08/2018 14:04:56 51.97 51.78 53.09 51.1 50.8 51 58.38 58.39 59.16 58.5 58.1 58
09/08/2018 14:04:57 51.78 51.93 53.09 51.1 50.8 51 58.38 58.56 59.16 58.5 58.1 58
09/08/2018 14:04:58 51.77 52.2 53.09 51.1 50.9 51 58.12 58.77 59.16 58.5 58.1 58
09/08/2018 14:04:59 52.88 52.59 53.09 51.2 50.9 51 58.96 58.8 59.16 58.5 58.1 58
09/08/2018 14:05:00 52.72 52.67 53.09 51.2 50.9 51 58.76 58.92 59.16 58.5 58.1 58
09/08/2018 14:05:01 51.65 52.6 53.09 51.2 50.9 51 57.76 58.8 59.16 58.5 58.1 58
09/08/2018 14:05:02 52.22 52.44 53.09 51.2 50.9 51 58.37 58.47 59.16 58.5 58.1 58
09/08/2018 14:05:03 52.02 52.88 53.09 51.2 50.9 51 57.94 58.53 59.16 58.5 58.1 58
09/08/2018 14:05:04 52.59 52.34 53.09 51.2 50.9 51 58.07 58.18 59.16 58.5 58.1 58
09/08/2018 14:05:05 52.14 52.71 53.09 51.2 50.9 51 57.8 58.26 59.16 58.5 58.1 58
09/08/2018 14:05:06 52.25 52.59 53.09 51.2 50.9 51 58.33 58.36 59.16 58.5 58.1 58
09/08/2018 14:05:07 51.21 52.28 53.09 51.2 50.9 51 58.03 58.32 59.16 58.5 58.1 58
09/08/2018 14:05:08 52.4 52.27 52.88 51.2 50.9 51 58.2 58.3 59.16 58.5 58.1 58
09/08/2018 14:05:09 51.54 52.21 52.88 51.2 50.9 51 58.14 58.36 59.16 58.5 58.1 58
09/08/2018 14:05:10 53.84 53.87 53.87 51.2 50.9 51 58.65 58.66 59.16 58.5 58.1 58
09/08/2018 14:05:11 51.96 53.2 53.87 51.2 50.9 51 57.46 58.37 59.16 58.5 58.1 58
09/08/2018 14:05:12 51.97 52.81 53.87 51.2 50.9 51 57.69 58.04 59.16 58.5 58.1 58
09/08/2018 14:05:13 52.44 52.46 53.87 51.2 50.9 51 57.65 57.76 59.16 58.5 58.1 58
09/08/2018 14:05:14 51.99 52.4 53.87 51.2 50.9 51 57.5 57.7 59.16 58.5 58.1 58
09/08/2018 14:05:15 51.76 52.57 53.87 51.2 50.9 51 57.52 57.9 58.92 58.5 58.1 58
09/08/2018 14:05:16 52.06 52.48 53.87 51.2 50.9 51 57.26 57.64 58.92 58.5 58.1 58
09/08/2018 14:05:17 52.61 52.55 53.87 51.2 50.9 51 57.7 57.7 58.92 58.5 58.1 58
09/08/2018 14:05:18 52.15 52.48 53.87 51.2 50.9 51 58.28 58.15 58.92 58.5 58.1 58
09/08/2018 14:05:19 51.86 52.57 53.87 51.2 50.9 51 57.81 58.35 58.92 58.5 58.1 58
09/08/2018 14:05:20 53.16 52.95 53.87 51.2 50.9 51 57.9 57.92 58.92 58.5 58.1 58
09/08/2018 14:05:21 50.93 52.94 53.87 51.2 50.9 51 57.43 57.88 58.92 58.5 58.1 58
09/08/2018 14:05:22 52.56 52.68 53.87 51.3 50.9 51 57.5 57.84 58.92 58.5 58.1 58
09/08/2018 14:05:23 51.87 52.23 53.87 51.3 50.9 51 58.32 58.11 58.92 58.5 58.1 58
09/08/2018 14:05:24 50.61 52.08 53.87 51.3 50.9 51 57.73 58.11 58.92 58.5 58.1 58
09/08/2018 14:05:25 52.64 52.3 53.87 51.3 51 51 57.77 57.98 58.92 58.5 58.1 58
09/08/2018 14:05:26 53.23 53.04 53.87 51.3 51 51 58.13 58.22 58.92 58.5 58.1 58
09/08/2018 14:05:27 51.8 52.62 53.87 51.3 51 51 57.53 58.04 58.92 58.5 58.1 58
09/08/2018 14:05:28 51.88 52.35 53.87 51.3 51 51 57.6 57.75 58.92 58.5 58.1 58
09/08/2018 14:05:29 51.78 52.59 53.87 51.3 51 51 57.94 57.94 58.92 58.5 58.1 58
09/08/2018 14:05:30 53.42 53.06 53.87 51.3 51 51 58.11 58.15 58.8 58.5 58.1 58
09/08/2018 14:05:31 53 53.26 53.87 51.3 51 51 57.82 58.1 58.66 58.5 58.1 58
09/08/2018 14:05:32 51.39 53.17 53.87 51.3 51 51 57.61 58.03 58.66 58.5 58.1 58
09/08/2018 14:05:33 51.87 52.58 53.87 51.3 51 51 57.32 57.84 58.66 58.5 58.1 58
09/08/2018 14:05:34 52.04 52.17 53.87 51.3 51 51 57.84 57.75 58.66 58.5 58.1 58
09/08/2018 14:05:35 51.86 52.27 53.87 51.3 51 51 57.89 57.93 58.66 58.5 58.1 58
09/08/2018 14:05:36 53.02 52.82 53.87 51.3 51 51 57.58 57.89 58.66 58.5 58.1 58
09/08/2018 14:05:37 51.51 52.89 53.87 51.3 51 51 58.07 58.19 58.66 58.5 58.1 58
09/08/2018 14:05:38 52.21 52.35 53.87 51.3 51 51 57.52 57.91 58.66 58.5 58.1 58
09/08/2018 14:05:39 52.53 52.45 53.87 51.3 51 51 57.96 57.98 58.66 58.5 58.1 58
09/08/2018 14:05:40 51.51 52.47 53.26 51.3 51 51 57.76 58.05 58.37 58.5 58.1 58
09/08/2018 14:05:41 52.15 52.48 53.26 51.3 51 51 57.86 58.04 58.35 58.5 58.1 58
09/08/2018 14:05:42 53.83 53.22 53.26 51.3 51 51 58.39 58.27 58.35 58.5 58.1 58
09/08/2018 14:05:43 50.35 53.06 53.26 51.3 51 51 57.12 58.11 58.35 58.5 58.1 58
09/08/2018 14:05:44 48.59 51.46 53.26 51.3 51 51 57.27 57.48 58.35 58.5 58.1 58
09/08/2018 14:05:45 54.01 53.23 53.26 51.3 51 51 58.61 58.28 58.35 58.5 58.1 58
09/08/2018 14:05:46 49.99 53.04 53.26 51.3 51 51 56.61 58.28 58.35 58.5 58.1 58
09/08/2018 14:05:47 52.08 52.22 53.26 51.3 51 51 57.6 57.7 58.35 58.5 58.1 58
09/08/2018 14:05:48 53.16 53.5 53.5 51.3 51 51 57.82 58.11 58.35 58.5 58.1 58
09/08/2018 14:05:49 51.49 52.45 53.5 51.3 51 51 57.29 57.67 58.28 58.5 58.1 58
09/08/2018 14:05:50 52.41 52.58 53.5 51.3 51 51 58.1 58.04 58.28 58.5 58.1 58
09/08/2018 14:05:51 52.14 53.02 53.5 51.3 51 51 57.52 58.17 58.28 58.5 58.1 58
09/08/2018 14:05:52 52.3 52.51 53.5 51.3 51.1 51 56.86 57.67 58.28 58.5 58.1 58
09/08/2018 14:05:53 52.92 53.01 53.5 51.3 51.1 51 57.4 57.48 58.28 58.5 58.1 58
09/08/2018 14:05:54 52.59 52.84 53.5 51.4 51.1 51 58.26 57.98 58.28 58.5 58.1 58
09/08/2018 14:05:55 52.36 53.06 53.5 51.4 51.1 51 57.83 58.09 58.28 58.5 58.1 58
09/08/2018 14:05:56 53.04 52.91 53.5 51.4 51.1 51 57.99 58.13 58.28 58.5 58.1 58
09/08/2018 14:05:57 52.12 52.77 53.5 51.4 51.1 51 57.52 57.89 58.28 58.5 58.1 58
09/08/2018 14:05:58 52.89 53.13 53.5 51.4 51.1 51 58.23 58.21 58.28 58.5 58.1 58
09/08/2018 14:05:59 51.8 52.71 53.5 51.4 51.1 51 57.82 58.23 58.28 58.5 58.1 58
09/08/2018 14:06:00 52.31 52.73 53.5 51.4 51.1 51 57.89 58.16 58.28 58.5 58.1 58
09/08/2018 14:06:01 52.07 52.26 53.5 51.4 51.1 51 58.06 58.09 58.28 58.5 58.1 58
09/08/2018 14:06:02 52.43 52.79 53.5 51.4 51.1 51 58.01 58.32 58.32 58.5 58.1 58
09/08/2018 14:06:03 54 53.92 53.92 51.4 51.1 51 57.93 58.16 58.32 58.5 58.1 58
09/08/2018 14:06:04 51.23 53.35 53.92 51.4 51.1 51 57.6 57.95 58.32 58.5 58.1 58
09/08/2018 14:06:05 52.8 52.81 53.92 51.4 51.1 51 57.72 57.97 58.32 58.5 58.1 58
09/08/2018 14:06:06 52.02 52.54 53.92 51.4 51.1 51 58.02 57.97 58.32 58.5 58.1 58
09/08/2018 14:06:07 52.27 52.64 53.92 51.4 51.1 51 58.08 58.15 58.32 58.5 58.1 58
09/08/2018 14:06:08 52.63 52.77 53.92 51.4 51.1 51 58.35 58.47 58.47 58.5 58.1 58
09/08/2018 14:06:09 52.09 52.54 53.92 51.4 51.1 51 57.92 58.22 58.47 58.5 58.1 58
09/08/2018 14:06:10 52.03 52.37 53.92 51.4 51.1 51 57.72 58.22 58.47 58.5 58.1 58
09/08/2018 14:06:11 52.2 52.66 53.92 51.4 51.1 51 58 58.02 58.47 58.5 58.1 58
09/08/2018 14:06:12 52.81 52.89 53.92 51.4 51.1 51 58.11 58.39 58.47 58.5 58.1 58
09/08/2018 14:06:13 52.12 52.47 53.92 51.4 51.1 51 57.88 58.05 58.47 58.5 58.1 58
09/08/2018 14:06:14 53.94 53.41 53.92 51.4 51.1 51 58.41 58.38 58.47 58.5 58.1 58
09/08/2018 14:06:15 51.19 53.41 53.92 51.4 51.1 51 57.02 58.26 58.47 58.5 58.1 58
09/08/2018 14:06:16 52.67 52.59 53.92 51.4 51.1 51 57.61 57.62 58.47 58.5 58.1 58
09/08/2018 14:06:17 51.78 53 53.92 51.4 51.1 51 57.59 57.75 58.47 58.4 58.1 58
09/08/2018 14:06:18 51.97 52.19 53.92 51.4 51.1 51 58.74 58.4 58.47 58.4 58.1 58
09/08/2018 14:06:19 51.92 52.22 53.92 51.4 51.2 51 57.82 58.28 58.47 58.4 58.1 58
09/08/2018 14:06:20 52.19 52.42 53.92 51.4 51.2 51 57.65 57.99 58.47 58.4 58.1 58
09/08/2018 14:06:21 52.56 52.92 53.92 51.4 51.2 51 57.61 57.96 58.47 58.4 58.1 58
09/08/2018 14:06:22 52.3 52.68 53.92 51.5 51.2 51 57.35 57.83 58.47 58.4 58.1 58
09/08/2018 14:06:23 52.35 52.42 53.92 51.5 51.2 51 57.74 57.74 58.47 58.4 58.1 58
09/08/2018 14:06:24 51.26 52.33 53.92 51.5 51.2 51 58.12 57.94 58.47 58.4 58.1 58
09/08/2018 14:06:25 52.78 52.77 53.92 51.5 51.2 51 57.76 58.09 58.47 58.4 58.1 58
09/08/2018 14:06:26 53.07 52.97 53.92 51.5 51.2 51 58.01 58.11 58.47 58.4 58.1 58
09/08/2018 14:06:27 52.36 52.68 53.92 51.5 51.2 51 57.53 57.86 58.47 58.4 58.1 58
09/08/2018 14:06:28 53.05 53.06 53.92 51.5 51.2 51 58.17 58.03 58.47 58.4 58.1 58
09/08/2018 14:06:29 52.36 53.04 53.92 51.5 51.2 51 58.76 58.61 58.61 58.4 58.1 58
09/08/2018 14:06:30 53.39 53.13 53.92 51.5 51.2 51 58.48 58.6 58.61 58.4 58.1 58
09/08/2018 14:06:31 53.24 53.41 53.92 51.5 51.2 51 58.45 58.62 58.62 58.4 58.1 58
09/08/2018 14:06:32 50.48 53.22 53.92 51.5 51.2 51 57.21 58.51 58.62 58.4 58.1 58
09/08/2018 14:06:33 53.14 52.82 53.41 51.5 51.2 51 58.04 58.02 58.62 58.4 58.1 58
09/08/2018 14:06:34 53.12 53.08 53.41 51.6 51.2 51 59.21 58.88 58.88 58.4 58.1 58
09/08/2018 14:06:35 52.13 52.93 53.41 51.6 51.2 51 58.26 58.85 58.88 58.4 58.1 58
09/08/2018 14:06:36 53.21 53.17 53.41 51.6 51.2 51 58.25 58.48 58.88 58.4 58.1 58
09/08/2018 14:06:37 52.1 53.45 53.45 51.6 51.2 51 58.19 58.52 58.88 58.4 58.1 58
09/08/2018 14:06:38 50.7 52.16 53.45 51.6 51.2 51 58.54 58.5 58.88 58.4 58.1 58
09/08/2018 14:06:39 51.81 51.85 53.45 51.6 51.2 51 58.25 58.5 58.88 58.4 58.1 58
09/08/2018 14:06:40 50.35 51.74 53.45 51.6 51.2 51 57.09 58.37 58.88 58.4 58.1 58
09/08/2018 14:06:41 50.62 51.07 53.45 51.6 51.2 51 57.88 57.85 58.88 58.4 58.1 58
09/08/2018 14:06:42 49.82 50.85 53.45 51.6 51.2 51 57.23 57.78 58.88 58.4 58.1 58
09/08/2018 14:06:43 50.13 50.38 53.45 51.6 51.2 51 58.76 58.51 58.88 58.4 58.1 58
09/08/2018 14:06:44 49.65 50.24 53.45 51.6 51.2 51 57.83 58.44 58.88 58.4 58.1 58
09/08/2018 14:06:45 50.55 50.54 53.45 51.6 51.2 51 57.33 58.01 58.88 58.4 58.1 58
09/08/2018 14:06:46 49.86 50.48 53.45 51.6 51.2 51 57.51 57.87 58.88 58.4 58.1 58
09/08/2018 14:06:47 51.45 51.12 53.45 51.6 51.2 51 57.87 57.88 58.88 58.4 58.1 58
09/08/2018 14:06:48 49.98 51.06 53.45 51.6 51.2 51 58.34 58.32 58.88 58.4 58.1 58
09/08/2018 14:06:49 50.76 50.8 53.45 51.6 51.2 51 57.88 58.17 58.88 58.4 58.1 58
09/08/2018 14:06:50 50.48 50.83 53.45 51.6 51.2 51 58.47 58.34 58.88 58.4 58.1 58
09/08/2018 14:06:51 50.63 50.88 53.45 51.6 51.2 51 58.53 58.62 58.88 58.4 58.1 58
09/08/2018 14:06:52 49.09 50.76 53.45 51.6 51.2 51 56.55 58.42 58.88 58.4 58.1 58
09/08/2018 14:06:53 52.27 51.69 53.45 51.6 51.2 51 57.86 58 58.88 58.4 58.1 58
09/08/2018 14:06:54 50.48 51.32 53.45 51.6 51.2 51 57.23 57.61 58.88 58.4 58.1 58
09/08/2018 14:06:55 50.61 51.3 53.45 51.6 51.2 51 57.67 57.69 58.88 58.4 58.1 58
09/08/2018 14:06:56 52.57 52.28 53.45 51.6 51.2 51 56.99 57.66 58.88 58.4 58.1 58
09/08/2018 14:06:57 52.24 52.36 53.45 51.6 51.2 51 57.82 57.75 58.88 58.4 58.1 58
09/08/2018 14:06:58 52.23 52.71 53.45 51.6 51.3 51 57.56 57.93 58.88 58.4 58.1 58
09/08/2018 14:06:59 51.12 52.57 53.45 51.6 51.3 51 57.13 57.64 58.88 58.4 58.1 58
09/08/2018 14:07:00 50.74 51.4 53.45 51.6 51.3 51 57.48 57.59 58.88 58.4 58.1 58
09/08/2018 14:07:01 50.27 51.02 53.45 51.6 51.3 51 57.2 57.5 58.88 58.4 58.1 58
09/08/2018 14:07:02 50.85 51.09 53.45 51.6 51.3 51 58.32 58.05 58.88 58.4 58.1 58
09/08/2018 14:07:03 50.04 50.81 53.45 51.6 51.3 51 58.11 58.15 58.88 58.4 58.1 58
09/08/2018 14:07:04 52.77 52.02 53.45 51.6 51.3 51 58.23 58.31 58.85 58.4 58.1 58
09/08/2018 14:07:05 51.96 52.53 53.45 51.6 51.3 51 57.94 58.41 58.62 58.4 58.1 58
09/08/2018 14:07:06 50.98 51.77 53.45 51.6 51.3 51 57.82 58.01 58.62 58.4 58.1 58
09/08/2018 14:07:07 49.58 51.46 52.71 51.6 51.3 51 57.53 58.04 58.62 58.4 58.1 58
09/08/2018 14:07:08 53 52.47 52.71 51.6 51.3 51 57.76 58.1 58.62 58.4 58.1 58
09/08/2018 14:07:09 50.8 52.06 52.71 51.6 51.3 51 57.33 57.75 58.62 58.4 58.1 58
09/08/2018 14:07:10 52.24 52.25 52.71 51.6 51.3 51 57.05 57.4 58.62 58.4 58.1 58
09/08/2018 14:07:11 51.94 52.17 52.71 51.6 51.3 51 57.2 57.36 58.62 58.4 58.1 58
09/08/2018 14:07:12 50.85 51.9 52.71 51.6 51.3 51 58.3 58.01 58.62 58.4 58.1 58
09/08/2018 14:07:13 51.09 51.96 52.71 51.6 51.3 51 57.87 58.29 58.62 58.4 58.1 58
09/08/2018 14:07:14 49.64 50.97 52.71 51.6 51.3 51 57.62 57.96 58.62 58.4 58.1 58
09/08/2018 14:07:15 49.82 50.14 52.71 51.6 51.3 51 58 58.12 58.62 58.4 58.1 58
09/08/2018 14:07:16 52.17 51.65 52.71 51.6 51.3 51 57.54 58 58.62 58.4 58.1 58
09/08/2018 14:07:17 49.55 51.33 52.71 51.6 51.3 51 57.91 57.98 58.62 58.4 58.1 58
09/08/2018 14:07:18 49.7 50.32 52.71 51.6 51.3 51 57.29 57.79 58.62 58.4 58.1 58
09/08/2018 14:07:19 48.68 50.27 52.71 51.6 51.3 51 56.86 57.59 58.62 58.4 58.1 58
09/08/2018 14:07:20 53.47 52.55 52.71 51.7 51.3 51 58.38 58.04 58.62 58.4 58.1 58
09/08/2018 14:07:21 51.1 52.39 52.71 51.7 51.3 51 57.54 58.06 58.42 58.4 58.1 58
09/08/2018 14:07:22 51.09 52.22 52.71 51.7 51.3 51 57.42 57.95 58.41 58.4 58.1 58
09/08/2018 14:07:23 49.95 51.37 52.71 51.7 51.3 51 57.58 57.75 58.41 58.4 58.1 58
09/08/2018 14:07:24 48.63 50.39 52.71 51.7 51.3 51 57.96 57.9 58.41 58.4 58.1 58
09/08/2018 14:07:25 49.92 50.02 52.71 51.7 51.3 51 59.14 58.92 58.92 58.4 58.1 58
09/08/2018 14:07:26 51.4 51.1 52.71 51.7 51.3 51 57.98 58.84 58.92 58.4 58.1 58
09/08/2018 14:07:27 50.78 51.3 52.71 51.7 51.3 51 58.05 58.26 58.92 58.4 58.1 58
09/08/2018 14:07:28 50.64 50.91 52.57 51.7 51.3 51 57.34 58.15 58.92 58.4 58.1 58
09/08/2018 14:07:29 49.88 50.64 52.55 51.7 51.3 51 58.76 58.53 58.92 58.4 58.1 58
09/08/2018 14:07:30 50.49 50.67 52.55 51.7 51.3 51 58.14 58.29 58.92 58.4 58.1 58
09/08/2018 14:07:31 49.29 50.49 52.55 51.7 51.3 51 57.6 58.3 58.92 58.4 58.1 58
09/08/2018 14:07:32 50.42 50.46 52.55 51.7 51.3 51 58.12 58.1 58.92 58.4 58.1 58
09/08/2018 14:07:33 50.46 50.7 52.55 51.7 51.3 51 58.81 58.75 58.92 58.4 58.1 58
09/08/2018 14:07:34 50.02 50.37 52.55 51.7 51.3 51 57.96 58.47 58.92 58.4 58.1 58
09/08/2018 14:07:35 50.09 50.34 52.55 51.7 51.3 51 56.96 58.13 58.92 58.4 58.1 58
09/08/2018 14:07:36 51.34 51.23 52.55 51.7 51.3 51 58.34 58.21 58.92 58.4 58.1 58
09/08/2018 14:07:37 50.19 50.84 52.55 51.7 51.3 51 58.14 58.21 58.92 58.4 58.1 58
09/08/2018 14:07:38 49.45 50.77 52.55 51.6 51.3 51 56.92 58.21 58.92 58.4 58.1 58
09/08/2018 14:07:39 47.79 49.72 52.55 51.6 51.3 51 56.41 57.37 58.92 58.4 58.1 58
09/08/2018 14:07:40 53.31 52.2 52.55 51.7 51.3 51 57.78 57.45 58.92 58.4 58.1 58
09/08/2018 14:07:41 50.29 51.96 52.55 51.6 51.3 51 57.45 57.54 58.92 58.4 58.1 58
09/08/2018 14:07:42 51.17 51.65 52.55 51.6 51.3 51 57.44 57.65 58.92 58.4 58.1 58
09/08/2018 14:07:43 50.29 51.73 52.55 51.6 51.3 51 57.14 57.67 58.92 58.4 58.1 58
09/08/2018 14:07:44 51.38 51.49 52.55 51.6 51.3 51 57.92 57.76 58.92 58.4 58.1 58
09/08/2018 14:07:45 50.47 51.41 52.55 51.6 51.3 51 57.41 57.7 58.92 58.4 58.1 58
09/08/2018 14:07:46 49.79 50.86 52.55 51.6 51.3 51 56.67 57.65 58.92 58.4 58.1 58
09/08/2018 14:07:47 49.71 50.32 52.55 51.6 51.3 51 57.56 57.48 58.92 58.4 58.1 58
09/08/2018 14:07:48 51.1 51 52.55 51.6 51.3 51 57.59 57.61 58.92 58.4 58.1 58
09/08/2018 14:07:49 51.63 51.66 52.55 51.6 51.3 51 57.61 57.85 58.92 58.4 58.1 58
09/08/2018 14:07:50 49.85 50.93 52.39 51.6 51.3 51 57.27 57.62 58.92 58.4 58.1 58
09/08/2018 14:07:51 52.42 52.42 52.42 51.6 51.3 51 57.49 57.65 58.92 58.4 58.1 58
09/08/2018 14:07:52 52.68 52.75 52.75 51.6 51.3 51 57.77 57.83 58.92 58.4 58.1 58
09/08/2018 14:07:53 52.95 53.77 53.77 51.6 51.3 51 57.83 58.17 58.92 58.4 58.1 58
09/08/2018 14:07:54 50.39 52.54 53.77 51.6 51.3 51 58.26 58.18 58.92 58.4 58.1 58
09/08/2018 14:07:55 52.49 52.48 53.77 51.7 51.3 51 57.35 57.98 58.84 58.4 58.1 58
09/08/2018 14:07:56 51.6 52.2 53.77 51.7 51.3 51 57.79 57.93 58.75 58.4 58.1 58
09/08/2018 14:07:57 50 52.01 53.77 51.7 51.3 51 57.23 57.77 58.75 58.4 58.1 58
09/08/2018 14:07:58 51.59 51.41 53.77 51.7 51.3 51 57.76 57.93 58.75 58.4 58.1 58
09/08/2018 14:07:59 50.64 51.89 53.77 51.7 51.3 51 57.11 57.62 58.75 58.4 58.1 58
09/08/2018 14:08:00 51.76 51.63 53.77 51.7 51.3 51 57.49 57.58 58.75 58.4 58.1 58
09/08/2018 14:08:01 52.37 52.53 53.77 51.7 51.3 51 57.6 57.79 58.75 58.4 58.1 58
09/08/2018 14:08:02 49.73 51.62 53.77 51.7 51.3 51 57.33 57.52 58.75 58.4 58.1 58
09/08/2018 14:08:03 52.59 52.08 53.77 51.7 51.3 51 58.03 57.9 58.47 58.4 58.1 58
09/08/2018 14:08:04 52.77 52.67 53.77 51.7 51.3 51 58.51 58.4 58.4 58.4 58.1 58
09/08/2018 14:08:05 50.45 52.17 53.77 51.7 51.3 51 57.65 58.27 58.4 58.4 58.1 58
09/08/2018 14:08:06 51.87 52.25 53.77 51.7 51.3 51 57.82 58.18 58.4 58.4 58.1 58
09/08/2018 14:08:07 53.12 52.83 53.77 51.7 51.3 51 58.29 58.13 58.4 58.4 58.1 58
09/08/2018 14:08:08 51.35 52.93 53.77 51.7 51.3 51 57.53 58.23 58.4 58.4 58.1 58
09/08/2018 14:08:09 50.02 51.95 53.77 51.7 51.3 51 58.41 58.2 58.4 58.4 58.1 58
09/08/2018 14:08:10 49.97 51.02 53.77 51.7 51.3 51 57.92 58.33 58.4 58.4 58.1 58
09/08/2018 14:08:11 49.86 50.94 53.77 51.7 51.3 51 57.07 57.98 58.4 58.4 58.1 58
09/08/2018 14:08:12 50.75 50.76 53.77 51.7 51.3 51 57.57 57.76 58.4 58.4 58.1 58
09/08/2018 14:08:13 51.45 51.63 53.77 51.7 51.3 51 57.95 57.96 58.4 58.4 58.1 58
09/08/2018 14:08:14 49.2 51.03 53.77 51.7 51.3 51 56.98 57.89 58.4 58.4 58.1 58
09/08/2018 14:08:15 50.35 50.37 53.77 51.7 51.3 51 57.49 57.41 58.4 58.4 58.1 58
09/08/2018 14:08:16 51.04 50.89 53.77 51.7 51.3 51 57.76 57.72 58.4 58.4 58.1 58
09/08/2018 14:08:17 48.51 50.69 53.77 51.7 51.3 51 57.12 57.7 58.4 58.4 58.1 58
09/08/2018 14:08:18 50.95 50.82 53.77 51.7 51.3 51 57.54 57.53 58.4 58.4 58.1 58
09/08/2018 14:08:19 50.36 50.97 53.77 51.7 51.3 51 57.24 57.67 58.4 58.4 58.1 58
09/08/2018 14:08:20 50.12 50.81 53.77 51.7 51.3 51 57.86 57.82 58.4 58.4 58.1 58
09/08/2018 14:08:21 52.15 51.79 53.77 51.7 51.3 51 58.32 58.21 58.4 58.4 58.1 58
09/08/2018 14:08:22 50.64 51.58 53.77 51.7 51.3 51 57.37 58.08 58.4 58.4 58.1 58
09/08/2018 14:08:23 49.32 51.03 52.93 51.7 51.3 51 57.17 57.72 58.4 58.4 58.1 58
09/08/2018 14:08:24 52.12 51.61 52.93 51.7 51.3 51 57.84 57.73 58.4 58.4 58.1 58
09/08/2018 14:08:25 51.16 51.73 52.93 51.7 51.3 51 57.66 57.96 58.4 58.4 58.1 58
09/08/2018 14:08:26 50.19 51.28 52.93 51.7 51.3 51 57.03 57.69 58.4 58.4 58.1 58
09/08/2018 14:08:27 51.44 51.27 52.93 51.7 51.3 51 57.77 57.64 58.4 58.4 58.1 58
09/08/2018 14:08:28 50.83 51.74 52.93 51.7 51.3 51 57.54 57.73 58.4 58.3 58.1 58
09/08/2018 14:08:29 51.19 51.24 52.93 51.7 51.3 51 57.7 57.72 58.4 58.3 58.1 58
09/08/2018 14:08:30 53.24 52.81 52.93 51.7 51.3 51 57.92 57.99 58.4 58.3 58.1 58
09/08/2018 14:08:31 50.58 52.51 52.93 51.7 51.3 51 57.86 58.14 58.4 58.3 58.1 58
09/08/2018 14:08:32 50.94 51.47 52.93 51.7 51.3 51 57.24 57.81 58.4 58.3 58.1 58
09/08/2018 14:08:33 52.01 52.06 52.93 51.7 51.3 51 58.03 57.88 58.4 58.2 58.1 58
09/08/2018 14:08:34 53.41 53.18 53.18 51.7 51.3 51 58.58 58.51 58.51 58.2 58.1 58
09/08/2018 14:08:35 50.8 52.61 53.18 51.7 51.3 51 57.39 58.32 58.51 58.1 58.1 58
09/08/2018 14:08:36 51.43 51.94 53.18 51.7 51.3 51 57.73 57.96 58.51 58.1 58 58
09/08/2018 14:08:37 50.58 51.61 53.18 51.7 51.3 51 57.23 57.83 58.51 58.1 58 58
09/08/2018 14:08:38 50.93 50.98 53.18 51.7 51.3 51 58.23 57.97 58.51 58 58 58
09/08/2018 14:08:39 50.29 51.02 53.18 51.7 51.3 51 57.57 57.94 58.51 58 58 58
09/08/2018 14:08:40 50.51 50.66 53.18 51.7 51.3 51 57.37 57.81 58.51 58 58 58
09/08/2018 14:08:41 50.99 51.14 53.18 51.7 51.3 51 57.46 57.7 58.51 58 58 58
09/08/2018 14:08:42 50.44 50.96 53.18 51.7 51.3 51 57.4 57.62 58.51 58 58 58
09/08/2018 14:08:43 49.36 50.64 53.18 51.7 51.3 51 57.37 57.51 58.51 58 58 58
09/08/2018 14:08:44 50.13 50.53 53.18 51.7 51.3 51 57.07 57.56 58.51 58 58 58
09/08/2018 14:08:45 49.13 50.03 53.18 51.7 51.3 51 58.39 58.21 58.51 58 58 58
09/08/2018 14:08:46 49.54 49.87 53.18 51.7 51.3 51 58.21 58.47 58.51 58 58 58
09/08/2018 14:08:47 50.16 50.26 53.18 51.7 51.3 51 58.71 58.72 58.72 58 58 58
09/08/2018 14:08:48 52.4 51.87 53.18 51.7 51.3 51 58.22 58.71 58.72 58 58 58
09/08/2018 14:08:49 49.58 51.82 53.18 51.7 51.3 51 57.15 58.4 58.72 58 58 58
09/08/2018 14:08:50 49.99 51 53.18 51.7 51.3 51 57.08 57.66 58.72 58 58 58
09/08/2018 14:08:51 50.36 50.9 53.18 51.7 51.3 51 57.23 57.36 58.72 58 58 58
09/08/2018 14:08:52 50.86 50.75 53.18 51.7 51.3 51 57.51 57.51 58.72 58 58 58
09/08/2018 14:08:53 50.83 51.07 53.18 51.7 51.3 51 57.57 57.84 58.72 57.9 58 58
09/08/2018 14:08:54 51.16 51.21 53.18 51.7 51.3 51 57.99 57.9 58.72 57.9 58 58
09/08/2018 14:08:55 50.35 51.06 53.18 51.7 51.3 51 56.88 57.75 58.72 57.9 58 58
09/08/2018 14:08:56 50.89 51.28 53.18 51.7 51.3 51 57.52 57.6 58.72 57.9 58 58
09/08/2018 14:08:57 52.32 52.01 53.18 51.7 51.3 51 57.91 57.99 58.72 57.9 58 58
09/08/2018 14:08:58 51.31 52.23 53.18 51.7 51.3 51 57.91 58.04 58.72 57.9 58 58
09/08/2018 14:08:59 48.86 51.29 53.18 51.7 51.3 51 58.53 58.42 58.72 57.9 58 58
09/08/2018 14:09:00 50.15 50.43 53.18 51.6 51.3 51 58.63 58.93 58.93 57.9 58 58
09/08/2018 14:09:01 49.79 50.69 53.18 51.6 51.3 51 57.98 58.47 58.93 57.9 58 58
09/08/2018 14:09:02 49.92 50.15 53.18 51.6 51.3 51 57.49 58.26 58.93 57.9 58 58
09/08/2018 14:09:03 48.19 50.11 53.18 51.6 51.3 51 57.34 58.14 58.93 57.9 58 58
09/08/2018 14:09:04 50.44 49.97 52.61 51.6 51.3 51 57.51 57.62 58.93 57.9 58 58
09/08/2018 14:09:05 49.66 50.01 52.23 51.6 51.3 51 57.57 57.81 58.93 57.9 58 58
09/08/2018 14:09:06 50.48 50.53 52.23 51.6 51.3 51 57.31 57.53 58.93 57.9 58 58
09/08/2018 14:09:07 50.55 51.2 52.23 51.6 51.3 51 57.64 57.85 58.93 57.9 58 58
09/08/2018 14:09:08 48.86 50.16 52.23 51.6 51.3 51 56.81 57.56 58.93 57.9 58 58
09/08/2018 14:09:09 49.81 49.74 52.23 51.6 51.3 51 56.82 57.2 58.93 57.8 58 58
09/08/2018 14:09:10 51.41 50.82 52.23 51.6 51.3 51 57.14 57.22 58.93 57.8 58 58
09/08/2018 14:09:11 51.51 51.52 52.23 51.6 51.3 51 57.29 57.42 58.93 57.8 58 58
09/08/2018 14:09:12 50.7 51.11 52.23 51.6 51.3 51 57.14 57.21 58.93 57.8 58 58
09/08/2018 14:09:13 51.38 51.34 52.23 51.6 51.3 51 57.77 57.58 58.93 57.8 58 58
09/08/2018 14:09:14 51.12 51.35 52.23 51.6 51.3 51 56.86 57.54 58.93 57.8 58 58
09/08/2018 14:09:15 51.25 51.4 52.23 51.6 51.3 51 57.27 57.31 58.93 57.8 58 58
09/08/2018 14:09:16 51.7 51.78 52.23 51.6 51.3 51 57.4 57.47 58.93 57.8 58 58
09/08/2018 14:09:17 50.13 51.8 52.23 51.6 51.3 51 57.01 57.48 58.93 57.8 58 58
09/08/2018 14:09:18 52.09 51.57 52.23 51.6 51.3 51 57.83 57.63 58.93 57.8 58 58
09/08/2018 14:09:19 52.99 53.12 53.12 51.6 51.3 51 58.12 58.08 58.93 57.8 58 58
09/08/2018 14:09:20 51.98 52.63 53.12 51.6 51.3 51 57.52 57.89 58.93 57.8 58 58
09/08/2018 14:09:21 51.48 52.61 53.12 51.6 51.3 51 57.22 57.77 58.93 57.8 58 58
09/08/2018 14:09:22 50.73 52.28 53.12 51.5 51.3 51 57.32 57.59 58.93 57.8 58 58
09/08/2018 14:09:23 52.96 52.52 53.12 51.6 51.3 51 57.93 57.91 58.93 57.8 58 58
09/08/2018 14:09:24 54.54 54.06 54.06 51.6 51.3 51 58.54 58.36 58.93 57.8 58 58
09/08/2018 14:09:25 52.54 54.45 54.45 51.6 51.3 51 58.12 58.74 58.93 57.8 58 58
09/08/2018 14:09:26 51.98 52.81 54.45 51.6 51.3 51 57.42 58.11 58.93 57.8 58 58
09/08/2018 14:09:27 49.46 52.55 54.45 51.6 51.3 51 57.55 57.9 58.93 57.8 58 58
09/08/2018 14:09:28 52.18 51.8 54.45 51.6 51.3 51 58.44 58.32 58.93 57.8 58 58
09/08/2018 14:09:29 53.13 52.9 54.45 51.6 51.3 51 57.63 58.09 58.93 57.8 58 58
09/08/2018 14:09:30 51.09 52.62 54.45 51.6 51.3 51 57.44 57.85 58.74 57.8 58 58
09/08/2018 14:09:31 51.66 52 54.45 51.6 51.4 51 57.88 57.85 58.74 57.8 58 58
09/08/2018 14:09:32 49.49 51.69 54.45 51.6 51.4 51 57.27 57.78 58.74 57.8 58 58
09/08/2018 14:09:33 51.77 51.44 54.45 51.6 51.4 51 57.96 58.07 58.74 57.8 58 58
09/08/2018 14:09:34 52.95 52.72 54.45 51.6 51.4 51 58.16 58.16 58.74 57.8 58 58
09/08/2018 14:09:35 49.9 52.24 54.45 51.5 51.4 51 57.18 57.94 58.74 57.8 58 58
09/08/2018 14:09:36 51.26 51.32 54.45 51.5 51.4 51 57.5 57.66 58.74 57.8 58 58
09/08/2018 14:09:37 50.52 51.26 54.45 51.5 51.4 51 57.61 57.69 58.74 57.8 58 58
09/08/2018 14:09:38 51.27 51.25 54.45 51.5 51.4 51 57.92 57.89 58.74 57.8 58 58
09/08/2018 14:09:39 50.55 51.27 54.45 51.5 51.4 51 57.32 57.75 58.74 57.8 58 58
09/08/2018 14:09:40 50.01 51.01 54.45 51.5 51.4 51 57.63 57.86 58.74 57.8 58 58
09/08/2018 14:09:41 51.38 51.25 54.45 51.5 51.4 51 57.76 57.82 58.74 57.8 58 58
09/08/2018 14:09:42 51.31 51.28 54.45 51.5 51.4 51 57.4 57.67 58.74 57.8 58 58
09/08/2018 14:09:43 51.99 52.02 54.45 51.5 51.4 51 58.09 57.99 58.74 57.8 58 58
09/08/2018 14:09:44 51.42 51.79 54.45 51.5 51.4 51 58.44 58.29 58.74 57.8 58 58
09/08/2018 14:09:45 51.58 51.8 54.45 51.5 51.4 51 57.18 58.23 58.74 57.8 58 58
09/08/2018 14:09:46 50.99 51.85 54.45 51.5 51.4 51 56.83 57.67 58.74 57.8 58 58
09/08/2018 14:09:47 52.39 52.27 54.45 51.5 51.4 51 57.63 57.6 58.74 57.8 58 58
09/08/2018 14:09:48 51.68 52.54 54.45 51.5 51.4 51 58.44 58.18 58.74 57.8 58 58
09/08/2018 14:09:49 52.01 52.01 54.45 51.5 51.4 51 58.17 58.34 58.74 57.8 58 58
09/08/2018 14:09:50 52.81 52.66 54.45 51.5 51.4 51 57.5 58.14 58.74 57.8 58 58
09/08/2018 14:09:51 51.65 52.64 54.45 51.5 51.4 51 57.83 57.92 58.74 57.8 58 58
09/08/2018 14:09:52 51.68 52.25 54.45 51.5 51.4 51 57.34 57.85 58.74 57.8 58 58
09/08/2018 14:09:53 52.08 52.27 54.45 51.5 51.4 51 58.4 58.16 58.74 57.8 58.1 58
09/08/2018 14:09:54 50.93 52.06 54.45 51.5 51.4 51 57.81 58.14 58.74 57.8 58.1 58
09/08/2018 14:09:55 52.03 51.94 52.9 51.5 51.4 51 57.08 57.95 58.34 57.8 58.1 58
09/08/2018 14:09:56 51.43 51.94 52.9 51.5 51.4 51 57.37 57.6 58.34 57.8 58.1 58
09/08/2018 14:09:57 51.94 52.01 52.9 51.5 51.4 51 58.05 57.89 58.34 57.8 58.1 58
09/08/2018 14:09:58 51.59 52.26 52.9 51.5 51.4 51 58.09 58.14 58.34 57.8 58.1 58
09/08/2018 14:09:59 51.54 51.78 52.72 51.5 51.4 51 58.01 58.24 58.34 57.8 58.1 58
09/08/2018 14:10:00 51.7 52.03 52.72 51.5 51.4 51 57.86 58.16 58.34 57.8 58.1 58
09/08/2018 14:10:01 52.01 52.1 52.72 51.5 51.4 51 57.96 58.09 58.34 57.8 58.1 58
09/08/2018 14:10:02 51.86 52.17 52.72 51.5 51.4 51 58.12 58.25 58.34 57.8 58.1 58
09/08/2018 14:10:03 51.25 52.06 52.72 51.5 51.4 51 58.03 58.13 58.34 57.8 58.1 58
09/08/2018 14:10:04 52.09 51.92 52.66 51.5 51.4 51 57.94 58.19 58.34 57.8 58.1 58
09/08/2018 14:10:05 51.78 52.12 52.66 51.5 51.4 51 57.68 58.14 58.34 57.8 58.1 58
09/08/2018 14:10:06 51.59 51.89 52.66 51.5 51.4 51 57.42 57.78 58.34 57.8 58.1 58
09/08/2018 14:10:07 51.47 51.86 52.66 51.5 51.4 51 58.18 58.07 58.34 57.8 58.1 58
09/08/2018 14:10:08 51.69 51.69 52.66 51.5 51.4 51 58.01 58.08 58.34 57.8 58.1 58
09/08/2018 14:10:09 51.68 51.98 52.66 51.5 51.4 51 57.71 58.14 58.34 57.8 58.1 58
09/08/2018 14:10:10 51.92 52.41 52.66 51.5 51.4 51 57.66 57.84 58.34 57.8 58.1 58
09/08/2018 14:10:11 51.07 51.56 52.66 51.5 51.4 51 57.69 57.85 58.34 57.8 58.1 58
09/08/2018 14:10:12 50.68 51.44 52.66 51.5 51.4 51 57.96 57.95 58.34 57.8 58.1 58
09/08/2018 14:10:13 50.47 51.16 52.66 51.5 51.4 51 57.22 57.89 58.34 57.8 58.1 58
09/08/2018 14:10:14 51.02 51.11 52.66 51.5 51.4 51 56.71 57.42 58.34 57.8 58.1 58
09/08/2018 14:10:15 51.19 51.58 52.66 51.5 51.4 51 57.18 57.35 58.34 57.8 58.1 58
09/08/2018 14:10:16 51.4 51.41 52.66 51.5 51.4 51 57.48 57.49 58.34 57.8 58.1 58
09/08/2018 14:10:17 51.19 51.5 52.66 51.5 51.4 51 57.91 57.73 58.34 57.8 58.1 58
09/08/2018 14:10:18 50.83 51.25 52.66 51.5 51.4 51 57.25 57.64 58.34 57.7 58.1 58
09/08/2018 14:10:19 51.88 51.93 52.66 51.5 51.4 51 58.16 57.98 58.25 57.7 58.1 58
09/08/2018 14:10:20 51.86 51.95 52.64 51.5 51.4 51 57.81 57.99 58.25 57.7 58.1 58
09/08/2018 14:10:21 51.31 51.9 52.41 51.5 51.4 51 57.27 57.91 58.25 57.7 58.1 58
09/08/2018 14:10:22 51.46 51.77 52.41 51.5 51.4 51 57.63 57.84 58.25 57.7 58.1 58
09/08/2018 14:10:23 50.89 51.34 52.41 51.5 51.4 51 57.56 57.77 58.25 57.7 58.1 58
09/08/2018 14:10:24 51.66 51.79 52.41 51.5 51.4 51 57.39 57.49 58.25 57.7 58.1 58
09/08/2018 14:10:25 49.94 51.37 52.41 51.5 51.4 51 57.72 57.78 58.25 57.7 58.1 58
09/08/2018 14:10:26 50.83 50.82 52.41 51.5 51.4 51 58.03 57.91 58.25 57.7 58.1 58
09/08/2018 14:10:27 51 51.08 52.41 51.5 51.4 51 57.43 57.98 58.25 57.7 58.1 58
09/08/2018 14:10:28 51.82 51.68 52.41 51.5 51.4 51 57.77 57.81 58.25 57.7 58.1 58
09/08/2018 14:10:29 52.22 52.09 52.41 51.5 51.4 51 57.76 57.93 58.25 57.7 58.1 58
09/08/2018 14:10:30 51.82 52.11 52.41 51.4 51.4 51 58.35 58.17 58.25 57.7 58.1 58
09/08/2018 14:10:31 50.81 51.87 52.41 51.4 51.4 51 58.12 58.36 58.36 57.7 58.1 58
09/08/2018 14:10:32 51.93 51.7 52.41 51.4 51.4 51 57.98 58.15 58.36 57.7 58.1 58
09/08/2018 14:10:33 52.31 52.18 52.41 51.4 51.4 51 57.88 58.13 58.36 57.7 58.1 58
09/08/2018 14:10:34 48.33 52.3 52.41 51.4 51.4 51 57.21 58.21 58.36 57.7 58.1 58
09/08/2018 14:10:35 52.59 51.89 52.41 51.4 51.4 51 57.44 57.91 58.36 57.7 58.1 58
09/08/2018 14:10:36 53.21 53.2 53.2 51.4 51.4 51 58.29 58.04 58.36 57.7 58.1 58
09/08/2018 14:10:37 51.41 52.41 53.2 51.4 51.4 51 57.1 57.93 58.36 57.7 58.1 58
09/08/2018 14:10:38 51.98 52.25 53.2 51.4 51.4 51 57.81 57.79 58.36 57.7 58.1 58
09/08/2018 14:10:39 49.69 51.85 53.2 51.4 51.4 51 57.61 57.76 58.36 57.7 58.1 58
09/08/2018 14:10:40 51.79 51.72 53.2 51.4 51.4 51 57.73 57.91 58.36 57.7 58.1 58
09/08/2018 14:10:41 52.81 52.47 53.2 51.4 51.4 51 58.31 58.26 58.36 57.7 58.1 58
09/08/2018 14:10:42 51.33 52.33 53.2 51.4 51.4 51 57.43 58.07 58.36 57.7 58.1 58
09/08/2018 14:10:43 50.81 51.76 53.2 51.4 51.4 51 57.89 57.89 58.36 57.7 58.1 58
09/08/2018 14:10:44 48.83 51.17 53.2 51.4 51.4 51 57 57.75 58.36 57.7 58.1 58
09/08/2018 14:10:45 53.17 52.3 53.2 51.4 51.4 51 57.8 57.69 58.36 57.7 58.1 58
09/08/2018 14:10:46 52.29 52.66 53.2 51.4 51.4 51 58.35 58.18 58.36 57.7 58.1 58
09/08/2018 14:10:47 50.82 52.15 53.2 51.4 51.4 51 57.82 58.22 58.36 57.7 58.1 58
09/08/2018 14:10:48 51.35 52.02 53.2 51.4 51.4 51 57.48 58.24 58.36 57.7 58.1 58
09/08/2018 14:10:49 50.76 51.38 53.2 51.4 51.4 51 57.32 57.58 58.36 57.7 58.1 58
09/08/2018 14:10:50 53.01 52.7 53.2 51.4 51.4 51 57.73 57.79 58.36 57.7 58.1 58
09/08/2018 14:10:51 53.12 53.56 53.56 51.4 51.4 51 58.43 58.52 58.52 57.7 58.1 58
09/08/2018 14:10:52 50.06 52.67 53.56 51.4 51.4 51 57.28 58.07 58.52 57.8 58.1 58
09/08/2018 14:10:53 51.53 51.74 53.56 51.4 51.4 51 57.31 57.57 58.52 57.8 58.1 58
09/08/2018 14:10:54 50.72 51.45 53.56 51.4 51.4 51 57.94 57.87 58.52 57.7 58.1 58
09/08/2018 14:10:55 51.02 51.4 53.56 51.4 51.4 51 57.69 58.06 58.52 57.7 58.1 58
09/08/2018 14:10:56 51.25 51.36 53.56 51.4 51.4 51 57.39 57.74 58.52 57.7 58.1 58
09/08/2018 14:10:57 49.86 51.4 53.56 51.4 51.4 51 57.26 57.62 58.52 57.7 58.1 58
09/08/2018 14:10:58 51.34 51.22 53.56 51.4 51.4 51 57.92 57.89 58.52 57.7 58.1 58
09/08/2018 14:10:59 51.66 51.55 53.56 51.4 51.4 51 58.81 58.47 58.52 57.7 58.1 58
09/08/2018 14:11:00 51.35 52.01 53.56 51.4 51.4 51 58.42 58.63 58.63 57.8 58.1 58
09/08/2018 14:11:01 51.61 51.77 53.56 51.4 51.4 51 57.85 58.5 58.63 57.7 58.1 58
09/08/2018 14:11:02 51.83 51.91 53.56 51.4 51.4 51 58.55 58.48 58.63 57.8 58.1 58
09/08/2018 14:11:03 50.71 52 53.56 51.4 51.4 51 59.1 59.02 59.02 57.8 58.1 58
09/08/2018 14:11:04 52.15 51.94 53.56 51.4 51.4 51 57.37 58.93 59.02 57.8 58.1 58
09/08/2018 14:11:05 51.85 52.41 53.56 51.3 51.4 51 58.39 58.38 59.02 57.8 58.1 58
09/08/2018 14:11:06 52.06 52.02 53.56 51.4 51.4 51 57.53 58.27 59.02 57.8 58.1 58
09/08/2018 14:11:07 52.19 52.62 53.56 51.3 51.4 51 57.84 58 59.02 57.8 58.1 58
09/08/2018 14:11:08 50.95 52.15 53.56 51.3 51.4 51 57.42 57.81 59.02 57.8 58.1 58
09/08/2018 14:11:09 51.56 51.74 53.56 51.3 51.4 51 57.99 57.9 59.02 57.8 58.1 58
09/08/2018 14:11:10 52 52.22 53.56 51.3 51.4 51 58.85 58.59 59.02 57.8 58.1 58
09/08/2018 14:11:11 52.28 52.25 53.56 51.3 51.4 51 57.91 58.64 59.02 57.8 58.1 58
09/08/2018 14:11:12 51.55 52.13 53.56 51.3 51.4 51 58.01 58.23 59.02 57.8 58.1 58
09/08/2018 14:11:13 51.33 51.81 53.56 51.3 51.4 51 58.25 58.25 59.02 57.8 58.1 58
09/08/2018 14:11:14 52.03 51.98 53.56 51.3 51.4 51 57.85 58.25 59.02 57.8 58.1 58
09/08/2018 14:11:15 50.78 51.98 53.56 51.3 51.4 51 58.39 58.33 59.02 57.8 58.1 58
09/08/2018 14:11:16 51.7 51.6 53.56 51.3 51.4 51 57.71 58.29 59.02 57.8 58.1 58
09/08/2018 14:11:17 51.43 51.86 53.56 51.3 51.4 51 57.63 57.99 59.02 57.8 58.1 58
09/08/2018 14:11:18 50.88 51.48 53.56 51.3 51.4 51 57.44 57.81 59.02 57.8 58.1 58
09/08/2018 14:11:19 51.29 51.34 53.56 51.3 51.4 51 57.94 57.9 59.02 57.8 58.1 58
09/08/2018 14:11:20 51.25 51.5 53.56 51.3 51.4 51 57.98 58.02 59.02 57.8 58.1 58
09/08/2018 14:11:21 51 51.4 52.67 51.3 51.4 51 57.26 57.95 59.02 57.8 58.1 58
09/08/2018 14:11:22 51.63 51.75 52.62 51.3 51.4 51 57.88 58.04 59.02 57.8 58.1 58
09/08/2018 14:11:23 51.42 51.52 52.62 51.3 51.4 51 57.54 57.76 59.02 57.8 58.1 58
09/08/2018 14:11:24 51.26 51.81 52.62 51.3 51.4 51 58.38 58.16 59.02 57.8 58.1 58
09/08/2018 14:11:25 51.19 51.32 52.62 51.3 51.4 51 58.13 58.23 59.02 57.8 58.1 58
09/08/2018 14:11:26 51.68 51.81 52.62 51.3 51.4 51 57.5 58.21 59.02 57.8 58.1 58
09/08/2018 14:11:27 50.88 51.8 52.62 51.3 51.4 51 57.28 57.96 59.02 57.8 58.1 58
09/08/2018 14:11:28 51.74 51.81 52.62 51.3 51.4 51 58.2 58.07 59.02 57.8 58.1 58
09/08/2018 14:11:29 52.11 52.17 52.62 51.3 51.4 51 58.15 58.25 59.02 57.8 58.1 58
09/08/2018 14:11:30 51.2 51.92 52.62 51.3 51.4 51 57.9 58.09 59.02 57.8 58.1 58
09/08/2018 14:11:31 51.58 51.86 52.62 51.3 51.4 51 57.5 57.97 59.02 57.7 58.1 58
09/08/2018 14:11:32 49.93 51.64 52.62 51.3 51.4 51 58.43 58.3 59.02 57.8 58.1 58
09/08/2018 14:11:33 51.56 51.38 52.62 51.2 51.4 51 57.61 58.2 58.93 57.8 58.1 58
09/08/2018 14:11:34 51.06 51.31 52.62 51.2 51.4 51 57.54 57.78 58.64 57.7 58.1 58
09/08/2018 14:11:35 50.46 51.26 52.62 51.2 51.4 51 57.47 57.73 58.64 57.7 58.1 58
09/08/2018 14:11:36 51.86 51.77 52.62 51.2 51.4 51 57.95 57.89 58.64 57.7 58.1 58
09/08/2018 14:11:37 50.84 51.53 52.25 51.2 51.4 51 57.47 58.03 58.64 57.7 58.1 58
09/08/2018 14:11:38 52.18 51.85 52.25 51.2 51.4 51 57.89 57.93 58.64 57.7 58.1 58
09/08/2018 14:11:39 51.24 51.86 52.25 51.2 51.4 51 58.1 58.09 58.64 57.7 58.1 58
09/08/2018 14:11:40 50.79 51.62 52.25 51.2 51.4 51 56.99 58.02 58.64 57.7 58.1 58
09/08/2018 14:11:41 52.19 51.99 52.17 51.2 51.4 51 56.98 57.5 58.33 57.7 58.1 58
09/08/2018 14:11:42 50.79 52.05 52.17 51.2 51.4 51 57.14 57.41 58.33 57.7 58.1 58
09/08/2018 14:11:43 51.97 51.83 52.17 51.2 51.4 51 57.67 57.63 58.33 57.7 58.1 58
09/08/2018 14:11:44 51.4 51.65 52.17 51.2 51.4 51 57.7 57.69 58.33 57.7 58.1 58
09/08/2018 14:11:45 50.62 51.6 52.17 51.2 51.4 51 57.24 57.74 58.3 57.7 58.1 58
09/08/2018 14:11:46 51.98 51.74 52.17 51.3 51.4 51 57.48 57.48 58.3 57.7 58.1 58
09/08/2018 14:11:47 50.03 51.77 52.17 51.2 51.4 51 57.15 57.5 58.3 57.7 58.1 58
09/08/2018 14:11:48 51.5 51.48 52.17 51.3 51.4 51 57.49 57.67 58.3 57.7 58.1 58
09/08/2018 14:11:49 51.16 51.27 52.17 51.3 51.4 51 57.79 57.81 58.3 57.7 58.1 58
09/08/2018 14:11:50 53.39 52.89 52.89 51.3 51.4 51 58.16 58.05 58.3 57.7 58.1 58
09/08/2018 14:11:51 50.99 52.75 52.89 51.3 51.4 51 57.87 58.07 58.3 57.7 58.1 58
09/08/2018 14:11:52 52.42 52.35 52.89 51.3 51.4 51 58.21 58.32 58.32 57.7 58.1 58
09/08/2018 14:11:53 51.33 52.14 52.89 51.3 51.4 51 58.79 58.73 58.73 57.7 58.1 58
09/08/2018 14:11:54 51.67 51.78 52.89 51.3 51.4 51 57.9 58.56 58.73 57.7 58.1 58
09/08/2018 14:11:55 51.84 52.13 52.89 51.3 51.4 51 58.03 58.2 58.73 57.7 58.1 58
09/08/2018 14:11:56 51.33 51.81 52.89 51.3 51.4 51 57.53 58.3 58.73 57.7 58.1 58
09/08/2018 14:11:57 51.49 51.76 52.89 51.3 51.4 51 57.93 57.98 58.73 57.7 58.1 58
09/08/2018 14:11:58 51.86 52.07 52.89 51.3 51.4 51 58.49 58.39 58.73 57.7 58.1 58
09/08/2018 14:11:59 51.46 51.73 52.89 51.3 51.4 51 57.67 58.18 58.73 57.7 58.1 58
09/08/2018 14:12:00 51.04 51.68 52.89 51.3 51.4 51 58.25 58.31 58.73 57.7 58.1 58
09/08/2018 14:12:01 51.39 51.72 52.89 51.3 51.4 51 57.68 58.31 58.73 57.7 58.1 58
09/08/2018 14:12:02 51.23 51.41 52.89 51.3 51.4 51 57.81 57.92 58.73 57.7 58.1 58
09/08/2018 14:12:03 51.55 51.64 52.89 51.3 51.4 51 58.18 58.12 58.73 57.7 58.1 58
09/08/2018 14:12:04 51.32 51.57 52.89 51.3 51.4 51 58.02 58.19 58.73 57.7 58.1 58
09/08/2018 14:12:05 51.94 51.88 52.89 51.3 51.4 51 58.34 58.29 58.73 57.7 58.1 58
09/08/2018 14:12:06 51.5 51.71 52.89 51.3 51.4 51 57.73 58.21 58.73 57.7 58.1 58
09/08/2018 14:12:07 51.25 51.81 52.89 51.3 51.4 51 57.87 58.03 58.73 57.7 58.1 58
09/08/2018 14:12:08 51.41 51.67 52.89 51.3 51.4 51 57.84 58.11 58.73 57.7 58.1 58
09/08/2018 14:12:09 51.59 51.77 52.89 51.3 51.4 51 57.96 58.09 58.73 57.7 58.1 58
09/08/2018 14:12:10 51.24 51.77 52.89 51.3 51.4 51 58.01 58.16 58.73 57.7 58.1 58
09/08/2018 14:12:11 51.63 51.56 52.89 51.3 51.4 51 58.23 58.23 58.73 57.8 58.1 58
09/08/2018 14:12:12 51.42 51.67 52.89 51.3 51.4 51 58.09 58.25 58.73 57.8 58.1 58
09/08/2018 14:12:13 51.63 51.68 52.89 51.3 51.4 51 58.11 58.25 58.73 57.8 58.1 58
09/08/2018 14:12:14 51.12 51.68 52.89 51.3 51.4 51 57.87 58.38 58.73 57.8 58.1 58
09/08/2018 14:12:15 51.74 51.85 52.89 51.3 51.4 51 58.93 58.75 58.75 57.8 58.1 58
09/08/2018 14:12:16 51.71 51.82 52.89 51.3 51.4 51 58.24 58.71 58.75 57.8 58.1 58
09/08/2018 14:12:17 52.07 52.2 52.89 51.3 51.4 51 58.22 58.55 58.75 57.8 58.1 58
09/08/2018 14:12:18 51.1 51.83 52.89 51.3 51.4 51 58.45 58.45 58.75 57.8 58.1 58
09/08/2018 14:12:19 51.21 51.67 52.89 51.3 51.4 51 58.55 58.63 58.75 57.8 58.1 58
09/08/2018 14:12:20 51.16 51.52 52.75 51.3 51.4 51 59.49 59.31 59.31 57.8 58.1 58
09/08/2018 14:12:21 51.85 51.72 52.35 51.3 51.4 51 58.83 59.16 59.31 57.8 58.1 58
09/08/2018 14:12:22 51.43 52.19 52.2 51.3 51.4 51 59 59.1 59.31 57.8 58.1 58
09/08/2018 14:12:23 50.63 51.27 52.2 51.3 51.4 51 58.81 59.19 59.31 57.8 58.1 58
09/08/2018 14:12:24 50.8 51 52.2 51.3 51.4 51 60.3 60.21 60.21 57.8 58.1 58
09/08/2018 14:12:25 51.84 51.61 52.2 51.3 51.4 51 58.34 59.53 60.21 57.8 58.1 58
09/08/2018 14:12:26 51.38 51.63 52.2 51.3 51.4 51 58.02 58.83 60.21 57.8 58.1 58
09/08/2018 14:12:27 50.69 51.33 52.2 51.3 51.4 51 57.62 58.43 60.21 57.8 58.1 58
09/08/2018 14:12:28 50.18 51.15 52.2 51.3 51.4 51 57.86 58.02 60.21 57.8 58.1 58
09/08/2018 14:12:29 50.6 51.29 52.2 51.3 51.4 51 58.46 58.32 60.21 57.8 58.1 58
09/08/2018 14:12:30 50.01 50.37 52.2 51.3 51.4 51 57.53 58.22 60.21 57.8 58.1 58
09/08/2018 14:12:31 52.19 51.96 52.2 51.3 51.4 51 59.59 59.42 60.21 57.8 58.1 58
09/08/2018 14:12:32 50.54 51.86 52.2 51.3 51.4 51 60.55 61.06 61.06 57.8 58.1 58
09/08/2018 14:12:33 50.67 51.24 52.2 51.3 51.4 51 57.19 59.63 61.06 57.8 58.1 58
09/08/2018 14:12:34 53.24 52.56 52.56 51.3 51.4 51 58.2 58.61 61.06 57.8 58.1 58
09/08/2018 14:12:35 52.72 52.92 52.92 51.3 51.4 51 57.86 58.14 61.06 57.8 58.1 58
09/08/2018 14:12:36 50.92 52.91 52.92 51.3 51.4 51 57.59 58.16 61.06 57.8 58.1 58
09/08/2018 14:12:37 51.93 52.14 52.92 51.3 51.4 51 57.81 57.9 61.06 57.8 58.1 58
09/08/2018 14:12:38 50.52 51.94 52.92 51.3 51.4 51 57.08 57.75 61.06 57.8 58.1 58
09/08/2018 14:12:39 49.9 51.25 52.92 51.4 51.4 51 57.54 57.54 61.06 57.8 58.1 58
09/08/2018 14:12:40 50.9 50.78 52.92 51.3 51.4 51 57.26 57.48 61.06 57.8 58.1 58
09/08/2018 14:12:41 50.79 51.01 52.92 51.3 51.4 51 57.05 57.42 61.06 57.8 58.1 58
09/08/2018 14:12:42 52.01 51.88 52.92 51.3 51.4 51 58.25 57.87 61.06 57.8 58.1 58
09/08/2018 14:12:43 51.93 51.87 52.92 51.4 51.4 51 57.75 58.09 61.06 57.8 58.1 58
09/08/2018 14:12:44 50.69 51.91 52.92 51.3 51.4 51 57.08 57.77 61.06 57.8 58.1 58
09/08/2018 14:12:45 52.1 51.94 52.92 51.4 51.4 51 58.22 58.09 61.06 57.8 58.1 58
09/08/2018 14:12:46 51.61 52.06 52.92 51.4 51.4 51 57.7 58.05 61.06 57.8 58.1 58
09/08/2018 14:12:47 51.93 52.03 52.92 51.4 51.4 51 57.68 58.05 61.06 57.8 58.1 58
09/08/2018 14:12:48 52 52.22 52.92 51.4 51.4 51 57.38 57.78 61.06 57.8 58.1 58
09/08/2018 14:12:49 51.28 52.19 52.92 51.4 51.4 51 57.56 58.04 61.06 57.8 58.1 58
09/08/2018 14:12:50 50.79 51.63 52.92 51.4 51.4 51 57.01 57.52 61.06 57.8 58.1 58
09/08/2018 14:12:51 51 51.54 52.92 51.4 51.4 51 57.59 57.64 61.06 57.8 58.1 58
09/08/2018 14:12:52 50.37 50.94 52.92 51.4 51.4 51 57.49 57.57 61.06 57.8 58.1 58
09/08/2018 14:12:53 51.15 51.14 52.92 51.4 51.4 51 58.02 57.87 61.06 57.8 58.1 58
09/08/2018 14:12:54 51.39 51.75 52.92 51.4 51.4 51 57.58 57.88 61.06 57.8 58.1 58
09/08/2018 14:12:55 51.19 51.41 52.92 51.3 51.4 51 57.12 57.79 61.06 57.8 58.1 58
09/08/2018 14:12:56 50.38 51.19 52.92 51.3 51.4 51 57.27 57.51 61.06 57.8 58.1 58
09/08/2018 14:12:57 51.29 51.22 52.92 51.3 51.4 51 57.42 57.49 61.06 57.8 58.1 58
09/08/2018 14:12:58 52.4 52.01 52.92 51.4 51.4 51 58.09 57.96 61.06 57.8 58.1 58
09/08/2018 14:12:59 50.96 52.41 52.92 51.4 51.4 51 57.39 58.02 61.06 57.8 58.1 58
09/08/2018 14:13:00 50.62 51.17 52.92 51.3 51.4 51 56.98 57.61 61.06 57.8 58.1 58
09/08/2018 14:13:01 50.06 51.08 52.92 51.3 51.4 51 57.79 57.72 61.06 57.8 58.1 58
09/08/2018 14:13:02 52.86 51.97 52.92 51.4 51.4 51 57.89 58.01 59.63 57.8 58.1 58
09/08/2018 14:13:03 51.09 51.92 52.92 51.3 51.4 51 58.02 58.03 58.61 57.8 58.1 58
09/08/2018 14:13:04 50.24 51.61 52.92 51.3 51.4 51 56.7 58.03 58.16 57.8 58.1 58
09/08/2018 14:13:05 52.26 52.06 52.91 51.3 51.4 51 58.44 58.15 58.16 57.8 58.1 58
09/08/2018 14:13:06 51.46 52.03 52.41 51.3 51.4 51 57.48 58.01 58.15 57.8 58.1 58
09/08/2018 14:13:07 52.06 52.17 52.41 51.3 51.4 51 57.44 57.76 58.15 57.8 58.1 58
09/08/2018 14:13:08 50.48 52.21 52.41 51.3 51.4 51 56.96 57.5 58.15 57.8 58.1 58
09/08/2018 14:13:09 51.14 51.3 52.41 51.3 51.4 51 57.13 57.29 58.15 57.8 58.1 58
09/08/2018 14:13:10 51.01 51.25 52.41 51.3 51.4 51 57.22 57.34 58.15 57.8 58.1 58
09/08/2018 14:13:11 50.52 51.26 52.41 51.3 51.4 51 57.49 57.53 58.15 57.8 58.1 58
09/08/2018 14:13:12 52.13 52.04 52.41 51.3 51.4 51 57.45 57.72 58.15 57.8 58.1 58
09/08/2018 14:13:13 52.09 52.06 52.41 51.3 51.4 51 57.53 57.56 58.15 57.8 58.1 58
09/08/2018 14:13:14 50.46 51.77 52.41 51.4 51.4 51 57.12 57.68 58.15 57.8 58.1 58
09/08/2018 14:13:15 52.46 52.05 52.41 51.4 51.4 51 58.08 57.83 58.15 57.8 58.1 58
09/08/2018 14:13:16 50.79 52 52.41 51.4 51.4 51 57.99 58.02 58.15 57.8 58.1 58
09/08/2018 14:13:17 52.01 51.91 52.41 51.4 51.4 51 58.41 58.35 58.35 57.8 58.1 58
09/08/2018 14:13:18 50.67 51.98 52.41 51.4 51.4 51 58.22 58.35 58.35 57.8 58.1 58
09/08/2018 14:13:19 51.27 51.37 52.41 51.4 51.4 51 57.44 58.32 58.35 57.8 58.1 58
09/08/2018 14:13:20 51.43 51.74 52.41 51.4 51.4 51 57.61 58.33 58.35 57.8 58.1 58
09/08/2018 14:13:21 50.28 51.27 52.41 51.4 51.4 51 57.05 57.57 58.35 57.8 58.1 58
09/08/2018 14:13:22 52.09 51.64 52.41 51.4 51.4 51 57.82 57.79 58.35 57.8 58.1 58
09/08/2018 14:13:23 51.69 52.18 52.41 51.4 51.4 51 58.45 58.49 58.49 57.8 58.1 58
09/08/2018 14:13:24 51.96 51.88 52.41 51.4 51.4 51 58 58.24 58.49 57.8 58.1 58
09/08/2018 14:13:25 51.3 51.85 52.41 51.4 51.4 51 58.63 58.86 58.86 57.8 58.1 58
09/08/2018 14:13:26 50.83 51.64 52.41 51.4 51.4 51 57.17 58.28 58.86 57.8 58.1 58
09/08/2018 14:13:27 52.82 52.4 52.41 51.4 51.4 51 57.62 57.7 58.86 57.8 58.1 58
09/08/2018 14:13:28 51.05 52.18 52.41 51.4 51.4 51 59.25 58.77 58.86 57.8 58.1 58
09/08/2018 14:13:29 51.28 51.9 52.4 51.4 51.4 51 58.88 58.9 58.9 57.8 58.1 58
09/08/2018 14:13:30 50.7 51.21 52.4 51.4 51.4 51 57.58 58.76 58.9 57.8 58.1 58
09/08/2018 14:13:31 50.72 51.22 52.4 51.4 51.4 51 57.28 58.08 58.9 57.8 58.1 58
09/08/2018 14:13:32 51.53 51.49 52.4 51.4 51.4 51 57.36 57.55 58.9 57.8 58.1 58
09/08/2018 14:13:33 49.7 51.44 52.4 51.4 51.4 51 57.77 57.75 58.9 57.8 58.1 58
09/08/2018 14:13:34 51.65 51.53 52.4 51.4 51.4 51 57.55 57.71 58.9 57.8 58.1 58
09/08/2018 14:13:35 51.04 51.77 52.4 51.4 51.4 51 58.04 57.98 58.9 57.8 58.1 58
09/08/2018 14:13:36 52.12 52.29 52.4 51.4 51.4 51 57.94 58.04 58.9 57.8 58.1 58
09/08/2018 14:13:37 52.37 52.38 52.4 51.4 51.4 51 57.4 57.98 58.9 57.8 58.1 58
09/08/2018 14:13:38 50.11 52.06 52.4 51.4 51.4 51 57.96 57.85 58.9 57.8 58.1 58
09/08/2018 14:13:39 51.12 51.15 52.4 51.4 51.4 51 57.47 57.81 58.9 57.8 58.1 58
09/08/2018 14:13:40 51.41 51.56 52.4 51.4 51.4 51 57.34 57.66 58.9 57.8 58.1 58
09/08/2018 14:13:41 51.46 51.52 52.4 51.4 51.4 51 57.48 57.63 58.9 57.8 58.1 58
09/08/2018 14:13:42 51.52 51.84 52.4 51.4 51.4 51 57.33 57.65 58.9 57.8 58.1 58
09/08/2018 14:13:43 50.95 51.45 52.4 51.4 51.4 51 57.07 57.35 58.9 57.8 58.1 58
09/08/2018 14:13:44 51.31 51.92 52.4 51.4 51.4 51 57.24 57.39 58.9 57.8 58.1 58
09/08/2018 14:13:45 51.62 52.43 52.43 51.4 51.4 51 57.59 57.71 58.9 57.8 58.1 58
09/08/2018 14:13:46 52.52 52.57 52.57 51.4 51.4 51 57.81 57.8 58.9 57.8 58.1 58
09/08/2018 14:13:47 52.64 52.66 52.66 51.4 51.4 51 57.69 57.8 58.9 57.8 58.1 58
09/08/2018 14:13:48 50.74 52.51 52.66 51.4 51.4 51 57.18 57.68 58.9 57.8 58.1 58
09/08/2018 14:13:49 51.03 51.6 52.66 51.4 51.4 51 57.59 57.64 58.9 57.8 58.1 58
09/08/2018 14:13:50 49.7 51.15 52.66 51.4 51.4 51 57.26 57.57 58.9 57.8 58.1 58
09/08/2018 14:13:51 50.76 50.73 52.66 51.4 51.4 51 58.99 58.8 58.9 57.8 58.1 58
09/08/2018 14:13:52 50.73 50.99 52.66 51.4 51.4 51 57.47 58.72 58.9 57.8 58.1 58
09/08/2018 14:13:53 51.72 51.57 52.66 51.4 51.4 51 57.66 58.07 58.9 57.8 58.1 58
09/08/2018 14:13:54 50.78 51.3 52.66 51.4 51.4 51 57 57.68 58.9 57.8 58.1 58
09/08/2018 14:13:55 50.27 51.08 52.66 51.4 51.4 51 56.96 57.39 58.9 57.8 58.1 58
09/08/2018 14:13:56 52.28 51.89 52.66 51.4 51.4 51 57.34 57.32 58.9 57.8 58.1 58
09/08/2018 14:13:57 51.93 52.14 52.66 51.4 51.4 51 57.46 57.52 58.9 57.8 58.1 58
09/08/2018 14:13:58 49.98 52.21 52.66 51.4 51.4 51 57.4 57.63 58.9 57.8 58.1 58
09/08/2018 14:13:59 51.17 51.34 52.66 51.4 51.4 51 57.95 57.8 58.8 57.8 58.1 58
09/08/2018 14:14:00 50.63 51.11 52.66 51.4 51.4 51 58.37 58.21 58.8 57.8 58.1 58
09/08/2018 14:14:01 51.75 51.8 52.66 51.4 51.4 51 58.31 58.38 58.8 57.8 58.1 58
09/08/2018 14:14:02 52.29 52.02 52.66 51.4 51.4 51 58.01 58.42 58.8 57.8 58.1 58
09/08/2018 14:14:03 50.73 51.86 52.66 51.4 51.4 51 58.2 58.49 58.8 57.8 58.1 58
09/08/2018 14:14:04 52.24 52.08 52.66 51.4 51.4 51 58.25 58.3 58.8 57.8 58.1 58
09/08/2018 14:14:05 50.95 51.85 52.66 51.4 51.4 51 57.65 58.31 58.8 57.8 58.1 58
09/08/2018 14:14:06 52.29 52.14 52.66 51.5 51.4 51 58 58.14 58.8 57.8 58.1 58
09/08/2018 14:14:07 50.45 52.11 52.66 51.5 51.4 51 57.55 58.21 58.8 57.8 58.1 58
09/08/2018 14:14:08 51.15 51.29 52.66 51.5 51.4 51 57.76 57.83 58.8 57.8 58.1 58
09/08/2018 14:14:09 51.77 51.82 52.66 51.5 51.4 51 57.88 57.93 58.8 57.8 58.1 58
09/08/2018 14:14:10 51.51 51.78 52.66 51.5 51.4 51 58.31 58.25 58.8 57.8 58.1 58
09/08/2018 14:14:11 51.15 51.95 52.66 51.5 51.4 51 58.6 58.51 58.8 57.8 58.1 58
09/08/2018 14:14:12 51.71 51.77 52.66 51.5 51.4 51 58.04 58.51 58.8 57.8 58.1 58
09/08/2018 14:14:13 51.63 51.73 52.66 51.5 51.4 51 57.46 58.23 58.8 57.8 58.1 58
09/08/2018 14:14:14 51.72 52.16 52.66 51.5 51.4 51 57.48 57.86 58.8 57.8 58.1 58
09/08/2018 14:14:15 50.39 51.64 52.66 51.5 51.4 51 57.14 57.81 58.8 57.8 58.1 58
09/08/2018 14:14:16 52.01 51.75 52.66 51.5 51.4 51 57.25 57.45 58.8 57.8 58.1 58
09/08/2018 14:14:17 50.62 51.55 52.51 51.5 51.4 51 56.47 57.36 58.8 57.8 58.1 58
09/08/2018 14:14:18 51.76 51.66 52.21 51.5 51.4 51 57.39 57.19 58.8 57.8 58.1 58
09/08/2018 14:14:19 50.86 51.79 52.21 51.5 51.4 51 57.2 57.39 58.8 57.8 58.1 58
09/08/2018 14:14:20 51.32 51.45 52.21 51.5 51.4 51 57.23 57.28 58.8 57.8 58.1 58
09/08/2018 14:14:21 51.57 51.72 52.21 51.5 51.4 51 57.28 57.56 58.72 57.8 58.1 58
09/08/2018 14:14:22 50.42 51.67 52.21 51.5 51.4 51 57.51 57.44 58.51 57.8 58.1 58
09/08/2018 14:14:23 52.05 51.84 52.21 51.5 51.4 51 57.73 57.76 58.51 57.8 58.1 58
09/08/2018 14:14:24 52.32 52.45 52.45 51.4 51.4 51 57.51 57.92 58.51 57.8 58.1 58
09/08/2018 14:14:25 50.84 52.02 52.45 51.4 51.4 51 57.21 57.62 58.51 57.8 58.1 58
09/08/2018 14:14:26 49.9 51.19 52.45 51.4 51.4 51 56.8 57.34 58.51 57.8 58.1 58
09/08/2018 14:14:27 50.97 51.19 52.45 51.4 51.4 51 57.15 57.26 58.51 57.8 58.1 58
09/08/2018 14:14:28 52.22 52.03 52.45 51.4 51.4 51 56.94 57.31 58.51 57.8 58.1 58
09/08/2018 14:14:29 52.16 52.18 52.45 51.4 51.4 51 57.99 57.68 58.51 57.8 58.1 58
09/08/2018 14:14:30 52.43 52.53 52.53 51.4 51.4 51 57.62 57.82 58.51 57.8 58.1 58
09/08/2018 14:14:31 51.06 52.43 52.53 51.4 51.4 51 57.91 58 58.51 57.8 58.1 58
09/08/2018 14:14:32 51.13 51.99 52.53 51.4 51.4 51 57.35 57.88 58.51 57.8 58.1 58
09/08/2018 14:14:33 52.15 51.96 52.53 51.4 51.4 51 58.02 57.94 58.51 57.8 58.1 58
09/08/2018 14:14:34 51.17 51.99 52.53 51.4 51.4 51 57.42 57.92 58.51 57.8 58.1 58
09/08/2018 14:14:35 52.86 52.56 52.56 51.4 51.4 51 58.25 58.12 58.51 57.8 58.1 58
09/08/2018 14:14:36 50.87 52.43 52.56 51.4 51.4 51 57.56 57.97 58.51 57.8 58.1 58
09/08/2018 14:14:37 51.3 51.53 52.56 51.4 51.4 51 57.26 57.83 58.51 57.8 58.1 58
09/08/2018 14:14:38 51.56 51.6 52.56 51.4 51.4 51 57.3 57.42 58.51 57.8 58.1 58
09/08/2018 14:14:39 50.37 51.85 52.56 51.4 51.4 51 57.31 57.52 58.51 57.8 58.1 58
09/08/2018 14:14:40 52.62 52.24 52.56 51.5 51.4 51 57.93 57.84 58.51 57.8 58.1 58
09/08/2018 14:14:41 51.81 51.9 52.56 51.5 51.4 51 57.65 57.76 58.51 57.8 58.1 58
09/08/2018 14:14:42 50.94 51.88 52.56 51.5 51.4 51 57.75 57.95 58.23 57.8 58.1 58
09/08/2018 14:14:43 52.34 52.31 52.56 51.5 51.4 51 57.86 58.08 58.12 57.8 58.1 58
09/08/2018 14:14:44 50.94 52.28 52.56 51.5 51.4 51 57.4 57.82 58.12 57.8 58 58
09/08/2018 14:14:45 51.91 51.87 52.56 51.5 51.4 51 57.7 57.75 58.12 57.8 58 58
09/08/2018 14:14:46 50.84 51.89 52.56 51.5 51.4 51 56.82 57.69 58.12 57.8 58 58
09/08/2018 14:14:47 50.97 51.32 52.56 51.4 51.4 51 57.13 57.3 58.12 57.8 58 58
09/08/2018 14:14:48 51.94 51.71 52.56 51.4 51.4 51 57.51 57.42 58.12 57.8 58 58
09/08/2018 14:14:49 50.43 51.6 52.56 51.4 51.4 51 56.83 57.39 58.12 57.8 58 58
09/08/2018 14:14:50 51.03 51.35 52.56 51.4 51.4 51 57.55 57.49 58.12 57.8 58 58
09/08/2018 14:14:51 51.85 51.82 52.56 51.4 51.4 51 57.43 57.7 58.12 57.8 58 58
09/08/2018 14:14:52 50.96 51.41 52.56 51.4 51.4 51 57.39 57.49 58.12 57.8 58 58
09/08/2018 14:14:53 51.98 52 52.56 51.4 51.4 51 57.22 57.59 58.12 57.8 58 58
09/08/2018 14:14:54 50.97 51.65 52.56 51.4 51.4 51 56.72 57.26 58.12 57.8 58 58
09/08/2018 14:14:55 51.85 51.72 52.56 51.4 51.4 51 57.53 57.39 58.12 57.8 58 58
09/08/2018 14:14:56 51.17 51.77 52.56 51.4 51.4 51 57.93 57.77 58.12 57.8 58 58
09/08/2018 14:14:57 50.52 51.48 52.56 51.4 51.4 51 56.75 57.8 58.12 57.8 58 58
09/08/2018 14:14:58 50.36 50.97 52.56 51.4 51.4 51 57 57.35 58.12 57.8 58 58
09/08/2018 14:14:59 51.17 51.19 52.56 51.4 51.4 51 57.2 57.26 58.12 57.8 58 58
09/08/2018 14:15:00 51.05 51.26 52.56 51.4 51.4 51 57.64 57.59 58.12 57.8 58 58
09/08/2018 14:15:01 49.93 51.09 52.56 51.4 51.4 51 57.12 57.43 58.12 57.8 58 58
09/08/2018 14:15:02 51.31 51.29 52.56 51.4 51.4 51 57.49 57.55 58.12 57.8 58 58
09/08/2018 14:15:03 51.58 51.47 52.56 51.4 51.4 51 57.22 57.38 58.12 57.8 58 58
09/08/2018 14:15:04 51.02 51.36 52.56 51.4 51.4 51 57.16 57.48 58.12 57.8 58 58
09/08/2018 14:15:05 50.46 51.35 52.43 51.4 51.4 51 57.34 57.48 58.08 57.8 58 58
09/08/2018 14:15:06 50.31 50.82 52.31 51.4 51.4 51 56.92 57.4 58.08 57.8 58 58
09/08/2018 14:15:07 51.94 51.63 52.31 51.4 51.4 51 57.16 57.26 58.08 57.8 58 58
09/08/2018 14:15:08 51.78 52.04 52.31 51.4 51.4 51 57.95 57.76 58.08 57.8 58 58
09/08/2018 14:15:09 50.06 51.55 52.31 51.4 51.4 51 57.43 57.76 58.08 57.8 58 58
09/08/2018 14:15:10 49.46 50.77 52.31 51.4 51.4 51 57.69 57.98 58.08 57.8 58 58
09/08/2018 14:15:11 52.53 51.86 52.31 51.4 51.4 51 57.78 57.82 58.08 57.8 58 58
09/08/2018 14:15:12 50.99 52.23 52.31 51.4 51.4 51 57.96 57.88 58.08 57.8 58 58
09/08/2018 14:15:13 49.72 51.28 52.28 51.4 51.4 51 57.75 58.02 58.02 57.8 58 58
09/08/2018 14:15:14 50.94 50.88 52.23 51.4 51.4 51 58.36 58.67 58.67 57.8 58 58
09/08/2018 14:15:15 48.24 50.83 52.23 51.4 51.4 51 56.65 57.94 58.67 57.8 58 58
09/08/2018 14:15:16 50.29 50.2 52.23 51.4 51.4 51 56.79 57.1 58.67 57.8 58 57.9
09/08/2018 14:15:17 52.36 51.73 52.23 51.4 51.4 51 57.52 57.37 58.67 57.8 58 57.9
09/08/2018 14:15:18 51.44 51.99 52.23 51.4 51.4 51 57.39 57.56 58.67 57.8 58 57.9
09/08/2018 14:15:19 48.83 51.51 52.23 51.4 51.4 51 57 57.38 58.67 57.8 58 57.9
09/08/2018 14:15:20 50.39 50.6 52.23 51.4 51.4 51 56.67 57.12 58.67 57.8 58 57.9
09/08/2018 14:15:21 51.46 51.31 52.23 51.4 51.4 51 57.93 57.72 58.67 57.8 58 57.9
09/08/2018 14:15:22 51.16 51.63 52.23 51.4 51.4 51 57.52 57.76 58.67 57.8 58 57.9
09/08/2018 14:15:23 49.81 51.18 52.23 51.4 51.4 51 57.28 57.56 58.67 57.8 58 57.9
09/08/2018 14:15:24 51.73 51.63 52.23 51.4 51.4 51 57.81 57.78 58.67 57.8 58 57.9
09/08/2018 14:15:25 48.77 50.93 52.23 51.4 51.4 51 57.13 57.71 58.67 57.8 58 57.9
09/08/2018 14:15:26 50.03 50.54 52.23 51.4 51.4 51 56.73 57.45 58.67 57.8 58 57.9
09/08/2018 14:15:27 49.79 50.24 52.23 51.4 51.4 51 57.07 57.1 58.67 57.8 58 57.9
09/08/2018 14:15:28 51.03 50.97 52.23 51.4 51.4 51 57.24 57.34 58.67 57.8 58 57.9
09/08/2018 14:15:29 50.3 50.64 52.23 51.4 51.4 51 57.39 57.46 58.67 57.8 58 57.9
09/08/2018 14:15:30 48.55 50.52 52.23 51.4 51.4 51 56.9 57.47 58.67 57.8 58 57.9
09/08/2018 14:15:31 49.12 50.16 52.23 51.3 51.4 51 56.68 57.28 58.67 57.7 58 57.9
09/08/2018 14:15:32 49.45 50.2 52.23 51.3 51.4 51 57.24 57.37 58.67 57.7 58 57.9
09/08/2018 14:15:33 49.75 50.27 52.23 51.3 51.4 51 57.35 57.28 58.67 57.7 58 57.9
09/08/2018 14:15:34 50.76 50.45 52.23 51.3 51.4 51 57.51 57.57 58.67 57.7 58 57.9
09/08/2018 14:15:35 51.88 51.42 52.23 51.3 51.4 51 57.46 57.7 58.67 57.7 58 57.9
09/08/2018 14:15:36 50.74 51.45 52.23 51.3 51.4 51 57.21 57.56 58.67 57.7 58 57.9
09/08/2018 14:15:37 49.58 51.02 52.23 51.3 51.4 51 56.88 57.27 58.67 57.7 58 57.9
09/08/2018 14:15:38 50.18 50.45 52.23 51.3 51.3 51 56.75 57.17 58.67 57.7 58 57.9
09/08/2018 14:15:39 51.45 51.26 52.23 51.3 51.4 51 57.08 57.09 58.67 57.7 58 57.9
09/08/2018 14:15:40 51.01 51.64 52.23 51.3 51.4 51 57.77 57.63 58.67 57.7 58 57.9
09/08/2018 14:15:41 51.12 51.47 52.23 51.3 51.3 51 57.11 57.69 58.67 57.7 58 57.9
09/08/2018 14:15:42 51.97 51.7 51.99 51.3 51.3 51 57.59 57.65 58.67 57.7 58 57.9
09/08/2018 14:15:43 50.32 51.8 51.99 51.3 51.3 51 56.82 57.51 58.67 57.7 58 57.9
09/08/2018 14:15:44 50.06 50.91 51.99 51.3 51.3 51 57.04 57.27 57.94 57.7 58 57.9
09/08/2018 14:15:45 49.82 50.3 51.99 51.3 51.3 51 57.22 57.18 57.78 57.7 58 57.9
09/08/2018 14:15:46 50.49 50.64 51.99 51.3 51.3 51 57.55 57.53 57.78 57.7 58 57.9
09/08/2018 14:15:47 50.52 50.71 51.99 51.3 51.3 51 58.11 58.04 58.04 57.7 58 57.9
09/08/2018 14:15:48 48.8 50.75 51.8 51.3 51.3 51 56.81 57.85 58.04 57.7 58 57.9
09/08/2018 14:15:49 48.73 50.09 51.8 51.3 51.3 51 57.25 57.43 58.04 57.7 58 57.9
09/08/2018 14:15:50 49.83 50.12 51.8 51.3 51.3 51 57.3 57.69 58.04 57.7 58 57.9
09/08/2018 14:15:51 50.21 50.19 51.8 51.3 51.3 51 57.99 57.75 58.04 57.7 58 57.9
09/08/2018 14:15:52 51.44 50.89 51.8 51.3 51.3 51 58.23 58.15 58.15 57.7 58 57.9
09/08/2018 14:15:53 50.82 51.29 51.8 51.3 51.3 51 58.1 58.15 58.15 57.7 58 57.9
09/08/2018 14:15:54 50.96 51.1 51.8 51.3 51.3 51 57.56 58.31 58.31 57.7 58 57.9
09/08/2018 14:15:55 50.54 50.94 51.8 51.3 51.3 51 57.39 57.89 58.31 57.7 58 57.9
09/08/2018 14:15:56 51.64 51.43 51.8 51.3 51.3 51 57.74 57.79 58.31 57.7 58 57.9
09/08/2018 14:15:57 51.01 51.22 51.8 51.3 51.3 51 57.9 58.09 58.31 57.7 58 57.9
09/08/2018 14:15:58 50.88 51.25 51.8 51.3 51.3 51 57.37 57.73 58.31 57.7 58 57.9
09/08/2018 14:15:59 50.36 51.19 51.8 51.3 51.3 51 58 57.93 58.31 57.7 58 57.9
09/08/2018 14:16:00 52.34 51.89 51.89 51.3 51.3 51 58.24 58.26 58.31 57.7 58 57.9
09/08/2018 14:16:01 50.85 51.91 51.91 51.3 51.3 51 57.41 58.24 58.31 57.7 58 57.9
09/08/2018 14:16:02 50.47 51.29 51.91 51.3 51.3 51 57.08 57.81 58.31 57.7 58 57.9
09/08/2018 14:16:03 51.96 51.7 51.91 51.3 51.3 51 57.27 57.61 58.31 57.7 58 57.9
09/08/2018 14:16:04 51.5 51.7 51.91 51.3 51.3 51 57.38 57.49 58.31 57.7 58 57.9
09/08/2018 14:16:05 52.18 52.31 52.31 51.3 51.3 51 57.96 57.82 58.31 57.7 58 57.9
09/08/2018 14:16:06 50.82 51.94 52.31 51.3 51.3 51 57.17 57.79 58.31 57.7 58 57.9
09/08/2018 14:16:07 51.67 51.89 52.31 51.3 51.3 51 57.54 57.66 58.31 57.7 58 57.9
09/08/2018 14:16:08 51.62 51.94 52.31 51.3 51.3 51 57.36 57.64 58.31 57.7 58 57.9
09/08/2018 14:16:09 50.87 51.52 52.31 51.3 51.3 51 57.6 57.58 58.31 57.7 58 57.9
09/08/2018 14:16:10 50.67 51.22 52.31 51.2 51.3 51 57.52 57.95 58.31 57.7 58 57.9
09/08/2018 14:16:11 51.14 51.46 52.31 51.2 51.3 51 57.39 57.81 58.31 57.7 58 57.9
09/08/2018 14:16:12 50.84 51.04 52.31 51.2 51.3 51 57.56 57.7 58.31 57.7 58 57.9
09/08/2018 14:16:13 51.34 51.32 52.31 51.2 51.3 51 57.51 57.64 58.31 57.7 58 57.9
09/08/2018 14:16:14 51.56 51.63 52.31 51.2 51.3 51 57.54 57.65 58.31 57.7 58 57.9
09/08/2018 14:16:15 50.62 51.43 52.31 51.2 51.3 51 59.51 59.19 59.19 57.7 58 57.9
09/08/2018 14:16:16 51.21 51.34 52.31 51.2 51.3 51 58.33 58.93 59.19 57.7 58 57.9
09/08/2018 14:16:17 50.82 51.21 52.31 51.2 51.3 51 58.2 58.59 59.19 57.7 58 57.9
09/08/2018 14:16:18 52.23 51.87 52.31 51.2 51.3 51 57.67 58.52 59.19 57.7 58 57.9
09/08/2018 14:16:19 50.58 51.88 52.31 51.2 51.3 51 57.07 57.99 59.19 57.7 58 57.9
09/08/2018 14:16:20 50.61 51.18 52.31 51.2 51.3 51 56.98 57.44 59.19 57.7 58 57.9
09/08/2018 14:16:21 51.46 51.4 52.31 51.2 51.3 51 57.79 57.67 59.19 57.7 58 57.9
09/08/2018 14:16:22 51.24 51.29 52.31 51.2 51.3 51 56.89 57.66 59.19 57.7 58 57.9
09/08/2018 14:16:23 52.32 52.19 52.31 51.2 51.3 51 58.18 57.95 59.19 57.7 58 57.9
09/08/2018 14:16:24 50.62 52 52.31 51.2 51.3 51 58.17 58.15 59.19 57.7 58 57.9
09/08/2018 14:16:25 51.85 52.08 52.31 51.2 51.3 51 57.81 58.36 59.19 57.7 58 57.9
09/08/2018 14:16:26 52.24 52.27 52.31 51.2 51.3 51 57.78 58.03 59.19 57.7 58 57.9
09/08/2018 14:16:27 51.47 52.24 52.31 51.2 51.3 51 57.74 57.85 59.19 57.7 58 57.9
09/08/2018 14:16:28 49.55 51.59 52.31 51.2 51.3 51 56.38 57.76 59.19 57.7 58 57.9
09/08/2018 14:16:29 52.21 51.66 52.31 51.2 51.3 51 57.62 57.47 59.19 57.7 58 57.9
09/08/2018 14:16:30 51.55 51.97 52.31 51.2 51.3 51 57.34 57.55 59.19 57.7 58 57.9
09/08/2018 14:16:31 50.2 51.43 52.31 51.2 51.3 51 57.42 57.45 59.19 57.7 58 57.9
09/08/2018 14:16:32 49.64 50.75 52.31 51.2 51.3 51 57.27 57.51 59.19 57.7 58 57.9
09/08/2018 14:16:33 51.15 51.11 52.31 51.2 51.3 51 57.5 57.65 59.19 57.7 58 57.9
09/08/2018 14:16:34 50.69 51.44 52.31 51.2 51.3 51 57.71 57.91 59.19 57.7 58 57.9
09/08/2018 14:16:35 51.48 51.27 52.27 51.2 51.3 51 57.46 57.72 59.19 57.7 58 57.9
09/08/2018 14:16:36 52.01 51.81 52.27 51.2 51.3 51 57.78 57.8 59.19 57.7 58 57.9
09/08/2018 14:16:37 51.02 51.87 52.27 51.2 51.3 51 56.95 57.61 59.19 57.7 58 57.9
09/08/2018 14:16:38 49.99 51.14 52.27 51.2 51.3 51 57.36 57.43 59.19 57.7 58 57.9
09/08/2018 14:16:39 49.81 50.47 52.27 51.2 51.3 51 57.17 57.51 59.19 57.7 58 57.9
09/08/2018 14:16:40 51.18 51.13 52.27 51.2 51.3 51 57.07 57.32 59.19 57.7 58 57.9
09/08/2018 14:16:41 50.52 51.05 52.27 51.2 51.3 51 57.46 57.43 59.19 57.7 57.9 57.9
09/08/2018 14:16:42 48.88 50.95 52.27 51.2 51.3 51 57.11 57.45 59.19 57.7 57.9 57.9
09/08/2018 14:16:43 49.45 50.61 52.27 51.2 51.3 51 56.32 57.24 59.19 57.7 57.9 57.9
09/08/2018 14:16:44 50.32 50.21 52.27 51.2 51.3 51 56.97 56.99 59.19 57.7 57.9 57.9
09/08/2018 14:16:45 50.29 50.57 52.27 51.2 51.3 51 56.77 57.19 58.93 57.7 57.9 57.9
09/08/2018 14:16:46 52.2 51.73 52.27 51.2 51.3 51 58.15 57.75 58.59 57.7 57.9 57.9
09/08/2018 14:16:47 53.16 52.78 52.78 51.2 51.3 51 58.14 58.1 58.52 57.7 57.9 57.9
09/08/2018 14:16:48 50.89 52.86 52.86 51.2 51.3 51 57.92 58.11 58.36 57.7 57.9 57.9
09/08/2018 14:16:49 50.78 51.59 52.86 51.2 51.3 51 57.13 57.95 58.36 57.7 57.9 57.9
09/08/2018 14:16:50 50.78 51.12 52.86 51.2 51.4 51 57.43 57.5 58.36 57.7 57.9 57.9
09/08/2018 14:16:51 50.95 51.31 52.86 51.2 51.4 51 57.47 57.54 58.36 57.7 57.9 57.9
09/08/2018 14:16:52 51.97 51.94 52.86 51.2 51.3 51 57.38 57.64 58.36 57.7 57.9 57.9
09/08/2018 14:16:53 51.29 51.65 52.86 51.2 51.3 51 57.34 57.54 58.36 57.7 57.9 57.9
09/08/2018 14:16:54 52.2 52.13 52.86 51.2 51.4 51 57.39 57.49 58.36 57.7 57.9 57.9
09/08/2018 14:16:55 51.53 52.08 52.86 51.2 51.4 51 57.66 57.79 58.11 57.7 57.9 57.9
09/08/2018 14:16:56 50.46 51.64 52.86 51.2 51.4 51 57.46 57.74 58.11 57.7 57.9 57.9
09/08/2018 14:16:57 49.93 51.09 52.86 51.2 51.4 51 57.34 57.81 58.11 57.7 57.9 57.9
09/08/2018 14:16:58 51.18 51.11 52.86 51.2 51.4 51 58.48 58.18 58.18 57.7 57.9 57.9
09/08/2018 14:16:59 50.47 51.19 52.86 51.2 51.4 51 58.29 58.33 58.33 57.7 57.9 57.9
09/08/2018 14:17:00 49.6 50.91 52.86 51.2 51.4 51 57.88 58.46 58.46 57.7 57.9 57.9
09/08/2018 14:17:01 50.38 50.97 52.86 51.2 51.4 51 57.61 58.07 58.46 57.7 57.9 57.9
09/08/2018 14:17:02 50.83 50.83 52.86 51.2 51.4 51 58.18 58.2 58.46 57.7 57.9 57.9
09/08/2018 14:17:03 49.58 50.66 52.86 51.2 51.4 51 59.09 58.78 58.78 57.7 57.9 57.9
09/08/2018 14:17:04 51.01 50.72 52.86 51.2 51.4 51 60.35 59.88 59.88 57.7 57.9 57.9
09/08/2018 14:17:05 51.17 51.23 52.86 51.2 51.4 51.1 58.63 59.88 59.88 57.7 57.9 57.9
09/08/2018 14:17:06 51.04 51.12 52.86 51.2 51.4 51.1 58.4 59.07 59.88 57.7 58 57.9
09/08/2018 14:17:07 50.68 51.04 52.86 51.2 51.4 51.1 58.24 58.76 59.88 57.7 58 57.9
09/08/2018 14:17:08 51.41 51.42 52.86 51.2 51.4 51.1 58.11 58.48 59.88 57.7 58 57.9
09/08/2018 14:17:09 50.8 51.4 52.86 51.2 51.4 51.1 58.2 58.32 59.88 57.7 58 57.9
09/08/2018 14:17:10 50.68 51.05 52.86 51.2 51.4 51.1 59.46 59.23 59.88 57.7 58 57.9
09/08/2018 14:17:11 50.14 50.88 52.86 51.2 51.4 51.1 58.13 58.94 59.88 57.7 58 57.9
09/08/2018 14:17:12 51.88 51.39 52.86 51.2 51.4 51.1 57.43 58.52 59.88 57.7 58 57.9
09/08/2018 14:17:13 51.44 51.91 52.86 51.2 51.4 51.1 57.43 57.88 59.88 57.7 58 57.9
09/08/2018 14:17:14 51.25 51.61 52.86 51.2 51.4 51.1 57.44 57.62 59.88 57.7 58 57.9
09/08/2018 14:17:15 51.34 51.62 52.86 51.2 51.4 51.1 57.43 57.58 59.88 57.7 58 57.9
09/08/2018 14:17:16 51.2 51.53 52.86 51.2 51.4 51.1 58.86 58.4 59.88 57.7 58 57.9
09/08/2018 14:17:17 52.65 52.46 52.86 51.2 51.4 51.1 58.58 58.69 59.88 57.7 58 57.9
09/08/2018 14:17:18 50.8 52.38 52.46 51.2 51.4 51.1 59.66 59.39 59.88 57.7 58 57.9
09/08/2018 14:17:19 51.85 51.93 52.46 51.2 51.4 51.1 58.73 59.4 59.88 57.7 58 57.9
09/08/2018 14:17:20 52.02 52.06 52.46 51.2 51.4 51.1 58.63 59.02 59.88 57.7 58 57.9
09/08/2018 14:17:21 51.32 52.05 52.46 51.2 51.4 51.1 58.33 58.83 59.88 57.7 58 57.9
09/08/2018 14:17:22 50.75 51.67 52.46 51.2 51.4 51.1 58.86 59.22 59.88 57.7 58 57.9
09/08/2018 14:17:23 51.42 51.69 52.46 51.2 51.4 51.1 58.12 58.61 59.88 57.7 58 57.9
09/08/2018 14:17:24 51.22 51.34 52.46 51.2 51.4 51.1 58.51 58.8 59.88 57.7 58 57.9
09/08/2018 14:17:25 50.98 51.28 52.46 51.2 51.4 51.1 58.34 58.64 59.88 57.7 58 57.9
09/08/2018 14:17:26 51.22 51.38 52.46 51.2 51.4 51.1 58.17 58.4 59.88 57.7 58 57.9
09/08/2018 14:17:27 50.7 51.38 52.46 51.2 51.4 51.1 57.88 58.27 59.88 57.7 58 57.9
09/08/2018 14:17:28 50.62 50.95 52.46 51.2 51.4 51.1 57.74 58.12 59.88 57.7 58 57.9
09/08/2018 14:17:29 50.91 51.02 52.46 51.2 51.4 51.1 58.57 58.39 59.88 57.7 58 57.9
09/08/2018 14:17:30 51.88 51.56 52.46 51.2 51.4 51.1 58.22 58.53 59.88 57.7 58 57.9
09/08/2018 14:17:31 50.92 51.91 52.46 51.2 51.4 51.1 57.25 58.25 59.88 57.7 58 57.9
09/08/2018 14:17:32 50.67 51 52.46 51.2 51.4 51.1 57.05 57.63 59.88 57.6 58 57.9
09/08/2018 14:17:33 50.93 51.14 52.46 51.2 51.4 51.1 57.87 57.7 59.88 57.6 58 57.9
09/08/2018 14:17:34 51.6 51.52 52.46 51.2 51.4 51.1 57.56 57.83 59.88 57.6 58 57.9
09/08/2018 14:17:35 51.87 52 52.46 51.2 51.4 51.1 57.6 57.69 59.4 57.6 58 57.9
09/08/2018 14:17:36 51.21 52.01 52.46 51.2 51.4 51.1 57.55 57.78 59.4 57.6 58 57.9
09/08/2018 14:17:37 51.03 51.72 52.46 51.2 51.4 51.1 57.36 57.55 59.4 57.6 58 57.9
09/08/2018 14:17:38 51.91 51.8 52.46 51.2 51.4 51.1 57.65 57.69 59.4 57.6 58 57.9
09/08/2018 14:17:39 50.14 51.86 52.46 51.2 51.4 51.1 57.83 57.92 59.4 57.6 58 57.9
09/08/2018 14:17:40 50.16 50.73 52.46 51.2 51.4 51.1 56.65 57.77 59.4 57.6 58 57.9
09/08/2018 14:17:41 49.78 50.53 52.46 51.2 51.4 51.1 57.31 57.29 59.4 57.6 58 57.9
09/08/2018 14:17:42 50.26 50.41 52.46 51.1 51.4 51.1 57.19 57.38 59.4 57.6 58 57.9
09/08/2018 14:17:43 49.85 50.16 52.46 51.1 51.4 51.1 56.82 57.34 59.4 57.6 58 57.9
09/08/2018 14:17:44 51.15 51 52.46 51.1 51.4 51.1 57.73 57.61 59.4 57.6 58 57.9
09/08/2018 14:17:45 51.27 51.11 52.46 51.1 51.4 51.1 57.79 57.75 59.4 57.6 58 57.9
09/08/2018 14:17:46 50.3 51.11 52.46 51.1 51.4 51.1 56.56 57.75 59.4 57.6 58 57.9
09/08/2018 14:17:47 49.6 50.77 52.38 51.1 51.4 51.1 57.09 57.24 59.4 57.6 58 57.9
09/08/2018 14:17:48 51.56 51.13 52.06 51.1 51.4 51.1 57.63 57.49 59.4 57.6 58 57.9
09/08/2018 14:17:49 50.57 51.36 52.06 51.1 51.4 51.1 57.42 57.56 59.22 57.6 58 57.9
09/08/2018 14:17:50 49.45 50.72 52.05 51.1 51.4 51.1 57.06 57.57 59.22 57.6 58 57.9
09/08/2018 14:17:51 50.59 50.57 52.01 51.1 51.4 51.1 57.41 57.54 59.22 57.6 58 57.9
09/08/2018 14:17:52 50.68 50.64 52.01 51.1 51.4 51.1 57.72 57.74 58.8 57.6 58 57.9
09/08/2018 14:17:53 50.93 51.06 52.01 51.1 51.4 51.1 57.14 57.67 58.8 57.6 58 57.9
09/08/2018 14:17:54 49.87 50.68 52.01 51.1 51.4 51.1 57.38 57.54 58.64 57.6 58 57.9
09/08/2018 14:17:55 50.79 50.74 52.01 51.1 51.4 51.1 57.49 57.53 58.53 57.6 58 57.9
09/08/2018 14:17:56 50.24 50.93 52.01 51.1 51.4 51.1 57.34 57.68 58.53 57.6 58 57.9
09/08/2018 14:17:57 52.89 52.47 52.47 51.1 51.4 51.1 58.56 58.41 58.53 57.6 58 57.9
09/08/2018 14:17:58 51.09 52.24 52.47 51.1 51.4 51.1 57.36 58.32 58.53 57.6 58 57.9
09/08/2018 14:17:59 50.86 51.62 52.47 51.1 51.4 51.1 57.38 57.81 58.53 57.6 58 57.9
09/08/2018 14:18:00 52.31 52.06 52.47 51.1 51.4 51.1 59.89 59.38 59.38 57.6 58 57.9
09/08/2018 14:18:01 50.42 52.04 52.47 51.1 51.4 51.1 57.52 59.37 59.38 57.6 58 57.9
09/08/2018 14:18:02 51.01 51.44 52.47 51.1 51.4 51.1 57.69 58.26 59.38 57.6 58 57.9
09/08/2018 14:18:03 51.23 51.58 52.47 51.1 51.4 51.1 57.99 58.54 59.38 57.6 58 57.9
09/08/2018 14:18:04 51.06 51.18 52.47 51.1 51.4 51.1 57.64 57.91 59.38 57.6 58 57.9
09/08/2018 14:18:05 50.61 51.25 52.47 51.1 51.4 51.1 57.75 57.86 59.38 57.6 58 57.9
09/08/2018 14:18:06 51 51.16 52.47 51.1 51.4 51.1 57.19 57.73 59.38 57.6 58 57.9
09/08/2018 14:18:07 51.16 51.43 52.47 51.1 51.4 51.1 57.78 57.68 59.38 57.6 58 57.9
09/08/2018 14:18:08 50.91 51.38 52.47 51.1 51.4 51.1 57.04 57.84 59.38 57.6 58 57.9
09/08/2018 14:18:09 49.74 50.92 52.47 51.1 51.4 51.1 57.09 57.37 59.38 57.6 58 57.9
09/08/2018 14:18:10 50.45 50.71 52.47 51.1 51.4 51.1 57.41 57.35 59.38 57.6 58 57.9
09/08/2018 14:18:11 51.32 51.05 52.47 51.1 51.4 51.1 57.62 57.6 59.38 57.6 58 57.9
09/08/2018 14:18:12 51.3 51.36 52.47 51.1 51.4 51.1 57.81 57.91 59.38 57.6 58 57.9
09/08/2018 14:18:13 50.53 51.17 52.47 51.1 51.4 51.1 57.4 57.64 59.38 57.6 58 57.9
09/08/2018 14:18:14 50.64 50.87 52.47 51.1 51.4 51.1 57.92 57.92 59.38 57.7 58 57.9
09/08/2018 14:18:15 52.54 51.99 52.47 51.1 51.4 51.1 58.04 58.21 59.38 57.7 58 57.9
09/08/2018 14:18:16 50.27 51.88 52.47 51.1 51.4 51.1 58.45 58.33 59.38 57.7 58 57.9
09/08/2018 14:18:17 51.18 51.22 52.47 51.1 51.4 51.1 58.12 58.46 59.38 57.7 58 57.9
09/08/2018 14:18:18 50.88 51.11 52.47 51.1 51.4 51 57.98 58.18 59.38 57.7 58 57.9
09/08/2018 14:18:19 50.84 51.21 52.47 51.1 51.4 51 57.66 58.06 59.38 57.7 58 57.9
09/08/2018 14:18:20 51.72 51.65 52.47 51.1 51.4 51.1 58 58.14 59.38 57.7 58 57.9
09/08/2018 14:18:21 51.08 51.51 52.47 51.1 51.4 51.1 57.97 58.17 59.38 57.7 58 57.9
09/08/2018 14:18:22 50.64 51.14 52.47 51.1 51.4 51 57.62 58.02 59.38 57.7 58 57.9
09/08/2018 14:18:23 50.73 51.14 52.47 51.1 51.4 51.1 58.21 58.11 59.38 57.7 58 57.9
09/08/2018 14:18:24 51.27 51.18 52.47 51.1 51.4 51.1 57.25 58.11 59.38 57.7 58 57.9
09/08/2018 14:18:25 51.83 52 52.47 51.1 51.4 51.1 57.81 57.92 59.38 57.6 58 57.9
09/08/2018 14:18:26 51.34 51.43 52.47 51.1 51.4 51.1 57.48 57.76 59.38 57.6 57.9 57.9
09/08/2018 14:18:27 51.24 51.59 52.24 51.1 51.4 51.1 57.41 57.71 59.38 57.6 57.9 57.9
09/08/2018 14:18:28 51.43 51.84 52.06 51.1 51.4 51.1 57.42 57.71 59.38 57.6 57.9 57.9
09/08/2018 14:18:29 52.08 52.17 52.17 51.1 51.4 51.1 57.89 57.87 59.38 57.6 57.9 57.9
09/08/2018 14:18:30 50.79 51.98 52.17 51.1 51.4 51.1 57.2 57.79 59.37 57.6 57.9 57.9
09/08/2018 14:18:31 51.7 51.75 52.17 51.1 51.4 51.1 58.22 58.25 58.54 57.6 57.9 57.9
09/08/2018 14:18:32 51.49 52.04 52.17 51.1 51.4 51.1 57.92 57.99 58.54 57.6 57.9 57.9
09/08/2018 14:18:33 51.02 51.78 52.17 51.1 51.4 51.1 57.93 58.13 58.46 57.6 57.9 57.9
09/08/2018 14:18:34 50.81 51.34 52.17 51.1 51.4 51.1 57.83 58.17 58.46 57.6 57.9 57.9
09/08/2018 14:18:35 51.93 51.75 52.17 51.1 51.4 51.1 58.21 58.12 58.46 57.6 57.9 57.9
09/08/2018 14:18:36 50.46 51.68 52.17 51.1 51.4 51.1 58.07 58.17 58.46 57.6 57.8 57.9
09/08/2018 14:18:37 50.64 51.1 52.17 51.1 51.4 51.1 57.36 58.23 58.46 57.6 57.8 57.9
09/08/2018 14:18:38 51.51 51.47 52.17 51.1 51.4 51.1 57.83 57.82 58.46 57.6 57.8 57.9
09/08/2018 14:18:39 50.65 51.28 52.17 51.1 51.4 51.1 58.07 58.15 58.46 57.6 57.8 57.9
09/08/2018 14:18:40 51.86 51.65 52.17 51.1 51.4 51.1 59.02 58.86 58.86 57.7 57.8 57.9
09/08/2018 14:18:41 50.78 51.46 52.17 51.1 51.4 51.1 57.67 58.64 58.86 57.7 57.8 57.9
09/08/2018 14:18:42 51.43 51.51 52.17 51.1 51.4 51.1 57.47 58.09 58.86 57.7 57.8 57.9
09/08/2018 14:18:43 51.06 51.64 52.17 51.1 51.4 51.1 57.49 57.98 58.86 57.7 57.8 57.9
09/08/2018 14:18:44 51.03 51.18 52.17 51.1 51.4 51.1 57.01 57.57 58.86 57.7 57.8 57.9
09/08/2018 14:18:45 50.9 51.28 52.17 51.1 51.4 51.1 57.55 57.46 58.86 57.7 57.8 57.9
09/08/2018 14:18:46 50.88 51.33 52.17 51.1 51.4 51.1 57.9 57.89 58.86 57.7 57.8 57.9
09/08/2018 14:18:47 51.49 51.47 52.17 51.1 51.4 51.1 57.4 57.82 58.86 57.7 57.8 57.9
09/08/2018 14:18:48 50.59 51.54 52.17 51.1 51.4 51.1 57.74 57.89 58.86 57.7 57.8 57.9
09/08/2018 14:18:49 50.65 51.25 52.17 51.1 51.4 51.1 57.1 57.74 58.86 57.7 57.8 57.9
09/08/2018 14:18:50 51.06 51.2 52.17 51.1 51.4 51.1 58.35 58.03 58.86 57.7 57.8 57.9
09/08/2018 14:18:51 51.04 51.3 52.17 51.1 51.4 51.1 57.99 58.33 58.86 57.7 57.8 57.9
09/08/2018 14:18:52 50.51 51.01 52.17 51.1 51.4 51.1 58.24 58.23 58.86 57.7 57.8 57.9
09/08/2018 14:18:53 51.22 51.16 52.17 51.1 51.4 51.1 57.91 58.24 58.86 57.7 57.8 57.9
09/08/2018 14:18:54 49.76 51.04 52.17 51.1 51.4 51.1 57.46 57.97 58.86 57.7 57.8 57.9
09/08/2018 14:18:55 51.23 50.95 52.17 51.1 51.4 51 58.35 58.2 58.86 57.7 57.8 57.9
09/08/2018 14:18:56 50.87 51.12 52.17 51.1 51.4 51 57.28 58.15 58.86 57.7 57.8 57.9
09/08/2018 14:18:57 50.91 51.15 52.17 51.1 51.4 51 58.19 58.14 58.86 57.7 57.8 57.9
09/08/2018 14:18:58 51.94 51.67 52.17 51.1 51.4 51 58.07 58.29 58.86 57.7 57.8 57.9
09/08/2018 14:18:59 50.5 51.63 52.04 51.1 51.4 51 57.77 58.16 58.86 57.7 57.8 57.9
09/08/2018 14:19:00 51.54 51.42 52.04 51.1 51.4 51 58.02 58.02 58.86 57.7 57.8 57.9
09/08/2018 14:19:01 50.99 51.41 52.04 51.1 51.4 51 57.49 58.01 58.86 57.7 57.8 57.9
09/08/2018 14:19:02 50.8 51.14 51.78 51.1 51.4 51 57.39 57.96 58.86 57.7 57.8 57.9
09/08/2018 14:19:03 50.47 51.12 51.75 51.1 51.4 51 57.32 57.59 58.86 57.7 57.8 57.9
09/08/2018 14:19:04 50.83 51.06 51.75 51.1 51.4 51 57.44 57.62 58.86 57.7 57.8 57.9
09/08/2018 14:19:05 51.69 51.45 51.68 51.1 51.4 51 58.09 58.01 58.86 57.7 57.8 57.9
09/08/2018 14:19:06 50.57 51.33 51.67 51 51.4 51 56.9 57.94 58.86 57.7 57.8 57.9
09/08/2018 14:19:07 50.43 51.04 51.67 51 51.4 51 56.96 57.49 58.86 57.7 57.8 57.9
09/08/2018 14:19:08 51.35 51.17 51.67 51 51.4 51 57.42 57.44 58.86 57.6 57.8 57.9
09/08/2018 14:19:09 53.18 52.86 52.86 51.1 51.4 51.1 58.03 57.89 58.86 57.6 57.8 57.9
09/08/2018 14:19:10 52.8 52.94 52.94 51.1 51.4 51.1 58.22 58.22 58.64 57.6 57.8 57.9
09/08/2018 14:19:11 51.16 52.89 52.94 51.1 51.4 51.1 57.66 58.02 58.33 57.6 57.8 57.9
09/08/2018 14:19:12 50.67 52.02 52.94 51.1 51.4 51.1 57.44 57.83 58.33 57.6 57.8 57.9
09/08/2018 14:19:13 51.45 51.56 52.94 51.1 51.4 51.1 57.54 57.72 58.33 57.6 57.8 57.9
09/08/2018 14:19:14 50.38 51.48 52.94 51.1 51.4 51.1 59.91 59.49 59.49 57.7 57.8 57.9
09/08/2018 14:19:15 50.4 50.98 52.94 51.1 51.4 51.1 58.5 59.16 59.49 57.7 57.8 57.9
09/08/2018 14:19:16 50.05 50.52 52.94 51 51.4 51.1 58.6 58.95 59.49 57.7 57.8 57.9
09/08/2018 14:19:17 50.74 50.87 52.94 51 51.4 51.1 57.81 58.62 59.49 57.7 57.8 57.9
09/08/2018 14:19:18 49.54 50.63 52.94 51 51.4 51.1 58.02 58.1 59.49 57.7 57.8 57.9
09/08/2018 14:19:19 49.51 50.03 52.94 51 51.4 51.1 58.46 58.5 59.49 57.7 57.8 57.9
09/08/2018 14:19:20 49.93 50.08 52.94 51 51.4 51.1 58.9 58.69 59.49 57.7 57.8 57.9
09/08/2018 14:19:21 49.58 49.93 52.94 51 51.4 51.1 58.17 58.83 59.49 57.7 57.8 57.9
09/08/2018 14:19:22 50.86 50.74 52.94 51 51.3 51.1 58.5 58.73 59.49 57.7 57.8 57.9
09/08/2018 14:19:23 50.49 50.62 52.94 51 51.3 51.1 57.39 58.36 59.49 57.7 57.8 57.9
09/08/2018 14:19:24 51.13 51.08 52.94 51 51.3 51.1 57.86 58.04 59.49 57.7 57.8 57.9
09/08/2018 14:19:25 50.38 51.12 52.94 51 51.3 51.1 58.38 58.32 59.49 57.7 57.8 57.9
09/08/2018 14:19:26 49.31 50.64 52.94 51 51.3 51.1 58.2 58.47 59.49 57.7 57.8 57.9
09/08/2018 14:19:27 48.85 49.97 52.94 51 51.3 51.1 56.68 58.15 59.49 57.7 57.8 57.9
09/08/2018 14:19:28 51.06 50.65 52.94 51 51.3 51 58.24 58.01 59.49 57.7 57.8 57.9
09/08/2018 14:19:29 49.91 50.63 52.94 51 51.3 51 58.17 58.17 59.49 57.7 57.8 57.9
09/08/2018 14:19:30 50.68 50.78 52.94 51 51.3 51 57.87 58.16 59.49 57.7 57.8 57.9
09/08/2018 14:19:31 50.77 50.94 52.94 51 51.3 51 58.22 58.3 59.49 57.7 57.8 57.9
09/08/2018 14:19:32 51.1 51.1 52.94 51 51.3 51 58.24 58.27 59.49 57.7 57.8 57.9
09/08/2018 14:19:33 50.7 51.26 52.94 51 51.3 51 58.2 58.42 59.49 57.7 57.8 57.9
09/08/2018 14:19:34 50.49 51.14 52.94 51 51.3 51 58.02 58.33 59.49 57.7 57.8 57.9
09/08/2018 14:19:35 50.59 50.72 52.94 51 51.3 51 57.91 58.17 59.49 57.7 57.8 57.9
09/08/2018 14:19:36 49.87 50.62 52.94 51 51.3 51 57.49 57.95 59.49 57.7 57.8 57.9
09/08/2018 14:19:37 50.54 50.6 52.94 51 51.3 51 58.78 58.47 59.49 57.7 57.8 57.9
09/08/2018 14:19:38 48.76 50.51 52.94 51 51.3 51 57.74 58.62 59.49 57.7 57.8 57.9
09/08/2018 14:19:39 50.72 50.44 52.94 51 51.3 51 57.88 58.2 59.49 57.7 57.8 57.9
09/08/2018 14:19:40 49.65 50.34 52.89 50.9 51.3 51 57.59 58.12 59.49 57.7 57.8 57.9
09/08/2018 14:19:41 50.32 50.52 52.02 50.9 51.3 51 58.19 58.2 59.49 57.7 57.8 57.9
09/08/2018 14:19:42 50.69 50.87 51.56 50.9 51.3 51 58.21 58.4 59.49 57.7 57.8 57.9
09/08/2018 14:19:43 50.74 51.28 51.48 50.9 51.3 51 57.7 58.19 59.49 57.7 57.8 57.9
09/08/2018 14:19:44 50.46 50.74 51.28 50.9 51.3 51 57.56 57.8 59.16 57.7 57.8 57.9
09/08/2018 14:19:45 50.91 51.11 51.28 50.9 51.3 51 58.32 58.27 58.95 57.7 57.8 57.9
09/08/2018 14:19:46 50.53 51.17 51.28 50.9 51.3 51 57.99 58.15 58.83 57.7 57.8 57.9
09/08/2018 14:19:47 49.39 50.52 51.28 50.9 51.3 51 58.01 58.22 58.83 57.7 57.8 57.9
09/08/2018 14:19:48 50.7 50.61 51.28 50.9 51.3 51 59.04 58.84 58.84 57.7 57.8 57.9
09/08/2018 14:19:49 50.87 50.96 51.28 50.9 51.3 51 58.67 59.13 59.13 57.7 57.8 57.9
09/08/2018 14:19:50 49.69 50.72 51.28 50.9 51.3 51 58.25 58.9 59.13 57.7 57.8 57.9
09/08/2018 14:19:51 52.12 51.68 51.68 50.9 51.3 51 59.16 59.07 59.13 57.7 57.8 57.9
09/08/2018 14:19:52 48.99 51.46 51.68 50.9 51.3 51 58.13 59.07 59.13 57.7 57.8 57.9
09/08/2018 14:19:53 51.64 51.29 51.68 50.9 51.3 51 57.76 58.36 59.13 57.8 57.8 57.9
09/08/2018 14:19:54 48.33 51.01 51.68 50.9 51.3 51 57.96 58.4 59.13 57.8 57.8 57.9
09/08/2018 14:19:55 46.02 49.36 51.68 50.9 51.3 51 56.88 57.94 59.13 57.8 57.8 57.9
09/08/2018 14:19:56 49.56 49.21 51.68 50.9 51.3 51 58.35 58.22 59.13 57.8 57.8 57.9
09/08/2018 14:19:57 51.39 50.88 51.68 50.9 51.3 51 57.86 58.22 59.13 57.8 57.8 57.9
09/08/2018 14:19:58 49.86 50.89 51.68 50.9 51.3 51 58.17 58.28 59.13 57.8 57.8 57.9
09/08/2018 14:19:59 50.19 50.79 51.68 50.9 51.3 51 56.87 58.08 59.13 57.8 57.8 57.9
09/08/2018 14:20:00 50.54 50.78 51.68 50.9 51.3 51 57.71 57.72 59.13 57.8 57.8 57.9
09/08/2018 14:20:01 49.88 50.77 51.68 50.9 51.3 51 57.09 57.71 59.13 57.8 57.8 57.9
09/08/2018 14:20:02 50.23 50.7 51.68 50.9 51.3 51 57.71 57.71 59.13 57.8 57.8 57.9
09/08/2018 14:20:03 48.99 50.41 51.68 50.9 51.3 51 58.47 58.39 59.13 57.8 57.8 57.9
09/08/2018 14:20:04 51.59 51.51 51.68 50.9 51.3 51 58.19 58.71 59.13 57.8 57.8 57.9
09/08/2018 14:20:05 50.63 51.11 51.68 50.9 51.3 51 58.23 58.28 59.13 57.8 57.8 57.9
09/08/2018 14:20:06 51.06 51.35 51.68 50.9 51.3 51 58.46 58.46 59.13 57.8 57.8 57.9
09/08/2018 14:20:07 50.58 51.18 51.68 50.9 51.3 51 58.47 58.59 59.13 57.8 57.8 57.9
09/08/2018 14:20:08 50.24 51.14 51.68 50.9 51.3 51 58.68 58.85 59.13 57.8 57.8 57.9
09/08/2018 14:20:09 51.63 51.65 51.68 50.9 51.3 51 57.91 58.89 59.13 57.8 57.8 57.9
09/08/2018 14:20:10 52.58 52.42 52.42 50.9 51.3 51 58.07 58.2 59.13 57.8 57.8 57.9
09/08/2018 14:20:11 51.08 52.08 52.42 50.9 51.3 51 57.82 58.09 59.13 57.8 57.8 57.9
09/08/2018 14:20:12 50.23 51.63 52.42 50.9 51.3 51 56.52 58.04 59.13 57.8 57.8 57.9
09/08/2018 14:20:13 50.62 51.02 52.42 50.9 51.3 51 60.31 59.65 59.65 57.8 57.8 57.9
09/08/2018 14:20:14 50.43 51.57 52.42 50.9 51.3 51 60.18 60.32 60.32 57.8 57.8 57.9
09/08/2018 14:20:15 52.22 51.71 52.42 50.9 51.3 51 57.85 59.83 60.32 57.8 57.8 57.9
09/08/2018 14:20:16 49.94 51.71 52.42 50.9 51.3 51 57.3 58.67 60.32 57.8 57.8 57.9
09/08/2018 14:20:17 49.96 51.06 52.42 50.9 51.3 51 57.31 57.9 60.32 57.8 57.8 57.9
09/08/2018 14:20:18 49.25 50.2 52.42 50.9 51.3 51 57.71 57.82 60.32 57.8 57.8 57.9
09/08/2018 14:20:19 50.01 50.04 52.42 50.9 51.3 51 57.36 57.63 60.32 57.8 57.8 57.9
09/08/2018 14:20:20 51.06 50.85 52.42 50.9 51.3 51 57.31 57.7 60.32 57.8 57.8 57.9
09/08/2018 14:20:21 49.06 50.6 52.42 50.9 51.3 51 57.79 57.71 60.32 57.8 57.8 57.9
09/08/2018 14:20:22 49.68 49.88 52.42 50.9 51.2 51 59.78 59.24 60.32 57.8 57.8 57.9
09/08/2018 14:20:23 50.3 50.25 52.42 50.9 51.2 51 58.39 59.33 60.32 57.8 57.8 57.9
09/08/2018 14:20:24 50.55 50.75 52.42 50.9 51.2 51 57.34 58.7 60.32 57.8 57.8 57.9
09/08/2018 14:20:25 50.33 50.95 52.42 50.9 51.2 51 57.64 58.07 60.32 57.8 57.8 57.9
09/08/2018 14:20:26 52.18 51.95 52.42 50.9 51.2 51 58.58 58.36 60.32 57.8 57.8 57.9
09/08/2018 14:20:27 51.5 52.14 52.42 50.9 51.2 51 58.55 58.68 60.32 57.8 57.8 57.9
09/08/2018 14:20:28 50.32 51.42 52.42 50.9 51.2 51 60.64 60.34 60.34 57.8 57.8 57.9
09/08/2018 14:20:29 50.27 50.6 52.42 50.9 51.2 51 62.34 61.82 61.82 57.9 57.8 57.9
09/08/2018 14:20:30 51.06 51.13 52.42 50.9 51.2 51 62.07 62.17 62.17 57.9 57.8 57.9
09/08/2018 14:20:31 52.68 52.27 52.42 50.9 51.2 51 61.14 61.85 62.17 57.9 57.8 57.9
09/08/2018 14:20:32 51.67 52.34 52.42 50.9 51.2 51 61.87 61.94 62.17 57.9 57.8 57.9
09/08/2018 14:20:33 52.5 52.46 52.46 50.9 51.2 51 59.29 61.67 62.17 58 57.8 57.9
09/08/2018 14:20:34 52.88 52.98 52.98 50.9 51.2 51 61.22 61.11 62.17 58 57.8 57.9
09/08/2018 14:20:35 51.65 53 53 50.9 51.2 51 60.5 61.37 62.17 58 57.8 57.9
09/08/2018 14:20:36 51.04 52.34 53 50.9 51.2 51 58.49 60.56 62.17 58 57.8 57.9
09/08/2018 14:20:37 52.16 52.19 53 50.9 51.2 51 57.85 59.38 62.17 58 57.8 57.9
09/08/2018 14:20:38 50.78 51.78 53 50.9 51.2 51 58.03 58.58 62.17 58 57.8 57.9
09/08/2018 14:20:39 51.87 52.12 53 50.9 51.2 51 57.88 58.5 62.17 58 57.8 57.9
09/08/2018 14:20:40 51.71 51.78 53 50.9 51.2 51 58.53 58.43 62.17 58 57.8 57.9
09/08/2018 14:20:41 51.05 51.8 53 50.9 51.2 51 57.28 58.27 62.17 58 57.8 57.9
09/08/2018 14:20:42 50.54 51.27 53 50.9 51.2 51 57.01 57.6 62.17 58 57.8 57.9
09/08/2018 14:20:43 51.55 51.57 53 50.9 51.2 51 57.61 57.6 62.17 58 57.8 57.9
09/08/2018 14:20:44 51.06 51.72 53 50.9 51.2 51 57.71 57.75 62.17 58 57.8 57.9
09/08/2018 14:20:45 52.28 51.97 53 50.9 51.2 51 58.47 58.34 62.17 58 57.8 57.9
09/08/2018 14:20:46 51.54 52.03 53 51 51.2 51 57.6 58.11 62.17 58 57.8 57.9
09/08/2018 14:20:47 52.09 52.05 53 51 51.2 51 58.12 58.21 62.17 58 57.8 57.9
09/08/2018 14:20:48 49.73 51.97 53 51 51.2 51 57.84 58.38 62.17 58 57.8 57.9
09/08/2018 14:20:49 51.24 51.12 53 51 51.2 51 57.51 57.83 62.17 58 57.8 57.9
09/08/2018 14:20:50 51.64 51.69 53 51 51.2 51 58.29 58.41 62.17 58 57.8 57.9
09/08/2018 14:20:51 51.12 51.76 53 51 51.2 51 57.62 58.13 62.17 58 57.8 57.9
09/08/2018 14:20:52 51.97 51.74 53 51 51.2 51 57.88 57.85 62.17 58 57.8 57.9
09/08/2018 14:20:53 50.46 51.59 53 51 51.2 51 56.79 57.82 62.17 58 57.8 57.9
09/08/2018 14:20:54 50.32 51.1 53 51 51.2 51 57.92 57.75 62.17 58 57.8 57.9
09/08/2018 14:20:55 52.45 52.17 53 51 51.2 51 57.9 57.9 62.17 58 57.8 57.9
09/08/2018 14:20:56 49.94 52.24 53 51 51.2 51 57.44 58.04 62.17 58 57.8 57.9
09/08/2018 14:20:57 50.38 51.31 53 51 51.2 51 57.23 57.67 62.17 58 57.8 57.9
09/08/2018 14:20:58 50.21 50.9 53 51 51.2 51 57.37 57.69 62.17 58 57.8 57.9
09/08/2018 14:20:59 50.03 50.71 53 51 51.2 51 57.6 57.78 62.17 58 57.8 57.9
09/08/2018 14:21:00 50.66 50.59 53 51 51.2 51 57.36 57.49 61.94 58 57.8 57.9
09/08/2018 14:21:01 51.41 51.75 53 51 51.2 51 58.17 58.02 61.94 58 57.8 57.9
09/08/2018 14:21:02 50.38 52.17 53 51 51.2 51 57.3 58.05 61.67 58 57.8 57.9
09/08/2018 14:21:03 52.11 52.18 53 51 51.2 51 58.34 58.21 61.37 58 57.8 57.9
09/08/2018 14:21:04 51.23 51.67 53 51 51.2 51 57.41 57.92 61.37 58 57.8 57.9
09/08/2018 14:21:05 50.23 51.54 52.34 51 51.2 51 57.4 57.75 60.56 58 57.8 57.9
09/08/2018 14:21:06 50.57 50.8 52.24 51 51.2 51 57.53 57.7 59.38 58 57.8 57.9
09/08/2018 14:21:07 52.4 51.87 52.24 51 51.2 51 58.11 57.95 58.58 58 57.8 57.9
09/08/2018 14:21:08 51.59 52.67 52.67 51 51.2 51 57.06 57.95 58.5 58 57.8 57.9
09/08/2018 14:21:09 52.78 52.55 52.67 51 51.2 51 58.14 58.07 58.43 58 57.8 57.9
09/08/2018 14:21:10 52.17 52.89 52.89 51 51.2 51 58.54 58.44 58.44 58 57.8 57.9
09/08/2018 14:21:11 52.25 52.37 52.89 51 51.2 51 58.1 58.4 58.44 58 57.8 57.9
09/08/2018 14:21:12 52.62 52.76 52.89 51 51.2 51 58.36 58.45 58.45 58 57.8 57.9
09/08/2018 14:21:13 52.73 53.24 53.24 51 51.2 51 59.08 59.28 59.28 58 57.8 57.9
09/08/2018 14:21:14 51.2 52.44 53.24 51 51.2 51 58.53 58.76 59.28 58 57.8 57.9
09/08/2018 14:21:15 52.35 52.25 53.24 51 51.2 51 57.53 58.5 59.28 58 57.8 57.9
09/08/2018 14:21:16 51.09 52.11 53.24 51 51.2 51 57.48 57.92 59.28 58 57.8 57.9
09/08/2018 14:21:17 51.97 52.12 53.24 51 51.2 51 58.03 58.04 59.28 58 57.8 57.9
09/08/2018 14:21:18 50.04 51.86 53.24 51 51.2 51 59.14 59.09 59.28 58 57.8 57.9
09/08/2018 14:21:19 52.16 52.01 53.24 51 51.2 51 58.76 58.86 59.28 58 57.8 57.9
09/08/2018 14:21:20 50.14 51.57 53.24 51 51.2 51 57.68 58.97 59.28 58 57.8 57.9
09/08/2018 14:21:21 50.18 50.93 53.24 51 51.2 51 57.14 58.08 59.28 58 57.8 57.9
09/08/2018 14:21:22 51.88 51.51 53.24 51 51.2 51 59.17 58.97 59.28 58 57.8 57.9
09/08/2018 14:21:23 51.31 51.59 53.24 51 51.2 51 62.83 62.11 62.11 58.1 57.8 57.9
09/08/2018 14:21:24 52.23 52.03 53.24 51 51.2 51 65.63 65.18 65.18 58.1 57.9 57.9
09/08/2018 14:21:25 51.39 52.11 53.24 51 51.2 51 64.54 65.2 65.2 58.2 57.9 57.9
09/08/2018 14:21:26 50.93 52.06 53.24 51 51.2 51 71.22 70.24 70.24 58.5 58 58
09/08/2018 14:21:27 50.46 50.91 53.24 51 51.2 51 60.65 69.6 70.24 58.5 58 58
09/08/2018 14:21:28 52.06 51.91 53.24 51 51.2 51 60.85 66.19 70.24 58.5 58 58
09/08/2018 14:21:29 51.78 51.72 53.24 51 51.2 51 59.8 63.78 70.24 58.5 58 58
09/08/2018 14:21:30 50.68 51.69 53.24 51 51.2 51 58.11 61.53 70.24 58.5 58 58
09/08/2018 14:21:31 50.8 51.56 53.24 51 51.2 51 58.04 59.73 70.24 58.5 58 58
09/08/2018 14:21:32 50.91 50.94 53.24 51 51.2 51 58.84 58.95 70.24 58.5 58 58
09/08/2018 14:21:33 51.79 51.76 53.24 51 51.2 51 59.18 59.39 70.24 58.5 58 58
09/08/2018 14:21:34 51.79 51.88 53.24 51 51.2 51 58.18 59.07 70.24 58.5 58 58
09/08/2018 14:21:35 50.68 52.02 53.24 51 51.2 51 57.43 58.54 70.24 58.5 58 58
09/08/2018 14:21:36 51.31 51.61 53.24 51 51.2 51 59.46 59.09 70.24 58.5 58 58
09/08/2018 14:21:37 50.95 51.14 53.24 51 51.2 51 61.26 60.88 70.24 58.5 58 58
09/08/2018 14:21:38 51.84 51.75 53.24 51 51.2 51 63.69 63.27 70.24 58.6 58 58
09/08/2018 14:21:39 51.91 52.01 53.24 51 51.2 51 59.79 62.44 70.24 58.6 58 58
09/08/2018 14:21:40 50.88 51.86 53.24 51 51.2 51 59.24 61.06 70.24 58.6 58 58
09/08/2018 14:21:41 50.79 51.53 53.24 51 51.2 51 58.73 60.05 70.24 58.6 58 58
09/08/2018 14:21:42 51.56 51.38 53.24 51 51.2 51 59.02 59.37 70.24 58.6 58 58
09/08/2018 14:21:43 51.9 51.83 52.44 51 51.2 51 58.09 59.38 70.24 58.6 58 58
09/08/2018 14:21:44 52.45 52.26 52.26 51 51.2 51 58.54 58.71 70.24 58.6 58 58
09/08/2018 14:21:45 51.22 52.26 52.26 51 51.2 51 58.24 58.58 70.24 58.6 58 58
09/08/2018 14:21:46 50.32 51.62 52.26 51 51.2 51 58.12 58.46 70.24 58.6 58 58
09/08/2018 14:21:47 51.63 51.64 52.26 51 51.2 51 58.25 58.38 70.24 58.6 58 58
09/08/2018 14:21:48 52.15 52.02 52.26 51 51.2 51 58.15 58.51 70.24 58.6 58 58
09/08/2018 14:21:49 51.74 51.97 52.26 51 51.2 51 57.8 58.22 70.24 58.6 58 58
09/08/2018 14:21:50 50.72 51.87 52.26 51 51.2 51 57.16 58.06 70.24 58.6 58 58
09/08/2018 14:21:51 50.8 51.27 52.26 51 51.2 51 57.22 57.42 70.24 58.6 58 58
09/08/2018 14:21:52 49.73 51.16 52.26 51 51.2 51 57.53 57.73 70.24 58.6 58 58
09/08/2018 14:21:53 53.76 52.8 52.8 51 51.2 51 58.11 58.02 70.24 58.6 58 58
09/08/2018 14:21:54 50.29 52.28 52.8 51 51.2 51 57.05 57.7 70.24 58.6 58 58
09/08/2018 14:21:55 49.36 51.46 52.8 51 51.2 51 57.28 57.62 70.24 58.6 58 58
09/08/2018 14:21:56 50.33 51.15 52.8 51 51.2 51 57.31 57.63 69.6 58.6 58 58
09/08/2018 14:21:57 49.27 50.36 52.8 51 51.2 51 57.49 57.49 66.19 58.6 58 58
09/08/2018 14:21:58 50.64 50.72 52.8 51 51.2 51 58.63 58.24 63.78 58.6 58 58
09/08/2018 14:21:59 49.84 50.3 52.8 51 51.2 51 58.13 58.29 63.27 58.6 58 58
09/08/2018 14:22:00 52.56 52.19 52.8 51 51.2 51 58.32 58.5 63.27 58.6 58 58
09/08/2018 14:22:01 49.84 52.06 52.8 51 51.2 51 56.85 58.28 63.27 58.6 58 58
09/08/2018 14:22:02 52.09 51.74 52.8 51 51.2 51 58.19 57.96 63.27 58.6 58 58
09/08/2018 14:22:03 50.97 52.48 52.8 51 51.2 51 57.82 58.3 63.27 58.6 58 58
09/08/2018 14:22:04 51.08 51.32 52.8 51 51.2 51 57.65 57.75 63.27 58.6 58 58
09/08/2018 14:22:05 51.98 51.81 52.8 51 51.2 51 57.56 57.99 63.27 58.6 58 58
09/08/2018 14:22:06 49.51 51.52 52.8 51 51.2 51 56.86 57.51 63.27 58.6 58 58
09/08/2018 14:22:07 52.29 51.98 52.8 51 51.2 51 59.18 58.61 63.27 58.6 58 58
09/08/2018 14:22:08 51.11 52.25 52.8 51 51.2 51 57.7 58.51 62.44 58.6 58 58
09/08/2018 14:22:09 50.03 51.2 52.8 51 51.2 51 57.62 58.04 61.06 58.6 58 58
09/08/2018 14:22:10 50.33 50.94 52.8 51 51.2 51 57.26 57.91 60.05 58.6 58 58
09/08/2018 14:22:11 50.42 50.71 52.8 51 51.2 51 56.74 57.37 59.38 58.6 58 58
09/08/2018 14:22:12 53.63 52.65 52.8 51 51.2 51 58.47 57.93 59.38 58.6 58 58
09/08/2018 14:22:13 53.3 53.38 53.38 51.1 51.2 51 58.42 58.37 58.71 58.6 58 58
09/08/2018 14:22:14 51.9 52.96 53.38 51.1 51.2 51 58.15 58.29 58.61 58.6 58 58
09/08/2018 14:22:15 50.89 52.4 53.38 51.1 51.2 51 57.97 58.33 58.61 58.6 58 58
09/08/2018 14:22:16 51.55 51.78 53.38 51.1 51.2 51 57.95 58.21 58.61 58.6 58 58
09/08/2018 14:22:17 52.47 52.58 53.38 51.1 51.2 51 58.54 58.57 58.61 58.6 58 58
09/08/2018 14:22:18 52.74 52.94 53.38 51.1 51.2 51 58.48 58.64 58.64 58.6 58 58
09/08/2018 14:22:19 51.66 52.34 53.38 51.1 51.2 51 58.08 58.46 58.64 58.6 58 58
09/08/2018 14:22:20 51.24 51.8 53.38 51.1 51.2 51 57.22 58.22 58.64 58.6 58 58
09/08/2018 14:22:21 52.61 52.6 53.38 51.1 51.2 51 58.19 58.21 58.64 58.6 58 58
09/08/2018 14:22:22 52.24 52.65 53.38 51.1 51.2 51 57.8 58.05 58.64 58.6 58 58
09/08/2018 14:22:23 51.09 52.8 53.38 51.1 51.2 51 58.26 58.42 58.64 58.6 58 58
09/08/2018 14:22:24 51.46 52.02 53.38 51.1 51.2 51 58.05 58.32 58.64 58.6 58 58
09/08/2018 14:22:25 51.75 51.76 53.38 51.1 51.2 51 57.51 58.01 58.64 58.6 58 58
09/08/2018 14:22:26 51.72 52.17 53.38 51.1 51.2 51 58.44 58.25 58.64 58.6 58 58
09/08/2018 14:22:27 52.88 52.83 53.38 51.1 51.2 51 58.9 58.76 58.76 58.6 58 58
09/08/2018 14:22:28 51.28 52.64 53.38 51.1 51.2 51 58.4 58.77 58.77 58.6 58 58
09/08/2018 14:22:29 51.33 52.14 53.38 51.1 51.2 51 57.87 58.58 58.77 58.6 58 58
09/08/2018 14:22:30 51.26 51.76 53.38 51.1 51.2 51 57.63 58.03 58.77 58.6 58 58
09/08/2018 14:22:31 51.52 51.51 53.38 51.1 51.2 51 58.54 58.58 58.77 58.6 58 58
09/08/2018 14:22:32 51.88 51.8 53.38 51.1 51.2 51 57.53 58.16 58.77 58.6 58 58
09/08/2018 14:22:33 50.59 51.82 53.38 51.1 51.2 51 57.4 57.82 58.77 58.6 58 58
09/08/2018 14:22:34 51.64 51.86 53.38 51.1 51.2 51 57.02 57.54 58.77 58.6 58 58
09/08/2018 14:22:35 51.08 51.31 53.38 51.1 51.2 51 58.12 58 58.77 58.6 58 58
09/08/2018 14:22:36 51.4 51.76 53.38 51.1 51.2 51 57.85 58.28 58.77 58.6 58 58
09/08/2018 14:22:37 51.2 51.34 53.38 51.1 51.2 51 57.36 57.78 58.77 58.6 58 58
09/08/2018 14:22:38 50.16 51.31 53.38 51.1 51.2 51 57.14 57.61 58.77 58.6 58 58
09/08/2018 14:22:39 51.21 51.31 53.38 51.1 51.2 51 57.43 57.48 58.77 58.6 58 58
09/08/2018 14:22:40 51.3 51.38 53.38 51.1 51.2 51 58.66 58.43 58.77 58.6 58 58
09/08/2018 14:22:41 52.43 52.22 53.38 51.1 51.2 51 57.77 58.2 58.77 58.6 58 58
09/08/2018 14:22:42 52.05 52.25 53.38 51.1 51.2 51 57.41 57.95 58.77 58.6 58 58
09/08/2018 14:22:43 50.61 52.06 52.96 51.1 51.2 51 57.8 57.8 58.77 58.6 58 58
09/08/2018 14:22:44 50.43 51.11 52.94 51.1 51.2 51 57.13 57.8 58.77 58.6 58 58
09/08/2018 14:22:45 51.79 51.54 52.94 51.1 51.2 51 58.65 58.38 58.77 58.6 58 58
09/08/2018 14:22:46 51.74 51.93 52.94 51.1 51.2 51 57.34 58.33 58.77 58.6 58 58
09/08/2018 14:22:47 51.83 52.03 52.94 51.1 51.2 51 57.9 58.03 58.77 58.6 58 58
09/08/2018 14:22:48 50.51 51.69 52.83 51.1 51.2 51 57.39 57.74 58.77 58.6 58 58
09/08/2018 14:22:49 51.12 51.26 52.83 51.1 51.2 51 57.44 57.69 58.77 58.6 58 58
09/08/2018 14:22:50 50.65 51.14 52.83 51.1 51.2 51 57.45 57.63 58.77 58.6 58 58
09/08/2018 14:22:51 50.71 51.18 52.83 51.1 51.2 51 57.43 57.73 58.77 58.6 58 58
09/08/2018 14:22:52 48.65 51.15 52.83 51.1 51.2 51 57.64 57.96 58.77 58.6 58 58
09/08/2018 14:22:53 46.61 49.63 52.83 51.1 51.2 51 59.19 58.63 58.77 58.6 58 58
09/08/2018 14:22:54 46.28 48.01 52.83 51.1 51.2 51 56.9 58.56 58.77 58.6 58 58
09/08/2018 14:22:55 46.32 47.01 52.83 51.1 51.2 51 57.85 57.81 58.77 58.6 58 58
09/08/2018 14:22:56 50.19 49.3 52.83 51.1 51.2 51 57.72 58.01 58.77 58.6 58 58
09/08/2018 14:22:57 51.5 50.73 52.64 51.1 51.2 51 57.4 57.71 58.77 58.6 58 58
09/08/2018 14:22:58 50.13 51.03 52.25 51.1 51.2 51 58.1 58.12 58.63 58.6 58 58
09/08/2018 14:22:59 47.56 50.08 52.25 51.1 51.2 51 57.9 58.17 58.63 58.6 58 58
09/08/2018 14:23:00 50.06 49.76 52.25 51.1 51.2 51 58.22 58.26 58.63 58.6 58 58
09/08/2018 14:23:01 49.26 49.59 52.25 51.1 51.2 51 57.31 58.18 58.63 58.6 58 58
09/08/2018 14:23:02 49.98 49.93 52.25 51.1 51.2 51 57.53 57.67 58.63 58.6 58 58
09/08/2018 14:23:03 49.57 50.22 52.25 51.1 51.2 51 57.84 58.02 58.63 58.6 58 58
09/08/2018 14:23:04 50.39 50.32 52.25 51.1 51.2 51 57.48 57.63 58.63 58.6 58 58
09/08/2018 14:23:05 50.71 50.78 52.25 51.1 51.2 51 57.63 57.72 58.63 58.6 58 58
09/08/2018 14:23:06 51.1 50.93 52.25 51.1 51.2 51 58.2 58.18 58.63 58.6 58 58
09/08/2018 14:23:07 51.32 51.24 52.25 51.1 51.2 51 58.05 58.15 58.63 58.6 58 58
09/08/2018 14:23:08 50.44 51.25 52.25 51.1 51.2 51 57.75 58.27 58.63 58.6 58 58
09/08/2018 14:23:09 51.01 51.14 52.25 51.1 51.2 51 57.28 58.08 58.63 58.6 58 58
09/08/2018 14:23:10 50.89 51.44 52.25 51.1 51.2 51 57.27 57.72 58.63 58.6 58 58
09/08/2018 14:23:11 50.06 50.65 52.25 51.1 51.2 51 57.74 57.69 58.63 58.6 58 58
09/08/2018 14:23:12 51.3 51.39 52.06 51.1 51.2 51 57.53 57.67 58.63 58.6 58 58
09/08/2018 14:23:13 51.04 51.3 52.03 51.1 51.2 51 57.82 57.9 58.63 58.6 58 58
09/08/2018 14:23:14 51.44 51.36 52.03 51.1 51.2 51 57.77 57.83 58.63 58.6 58 58
09/08/2018 14:23:15 50.21 51.37 52.03 51 51.2 51 57.9 57.99 58.63 58.6 58 58
09/08/2018 14:23:16 50.92 50.99 52.03 51 51.2 51 57.7 58.02 58.63 58.6 58 58
09/08/2018 14:23:17 50.73 51.01 51.69 51 51.2 51 57.26 57.83 58.63 58.6 58 58
09/08/2018 14:23:18 50.31 51.04 51.44 51 51.2 51 57.72 57.8 58.63 58.6 58 58
09/08/2018 14:23:19 50.85 51.09 51.44 51 51.2 51 56.78 57.58 58.63 58.6 58 58
09/08/2018 14:23:20 51.16 51.31 51.44 51 51.2 51 57.51 57.39 58.63 58.6 58 58
09/08/2018 14:23:21 51.52 51.61 51.61 51 51.2 51 57.12 57.46 58.63 58.6 58 58
09/08/2018 14:23:22 50.19 51.47 51.61 51 51.2 51 56.6 57.21 58.63 58.6 58 58
09/08/2018 14:23:23 50.38 51.14 51.61 51 51.2 51 57.43 57.34 58.56 58.6 58 58
09/08/2018 14:23:24 52.1 51.98 51.98 51 51.2 51 57.53 57.59 58.27 58.6 58 58
09/08/2018 14:23:25 51.95 52.06 52.06 51 51.2 51 57.69 57.9 58.27 58.6 58 58
09/08/2018 14:23:26 51.59 52 52.06 51 51.2 51 57.84 57.89 58.27 58.6 58 58
09/08/2018 14:23:27 52.45 52.38 52.38 51.1 51.2 51 57.6 57.83 58.27 58.6 58 58
09/08/2018 14:23:28 51.68 52.3 52.38 51.1 51.2 51 57.87 57.83 58.27 58.6 58 58
09/08/2018 14:23:29 51.33 52.3 52.38 51.1 51.2 51 57.58 57.87 58.27 58.6 58 58
09/08/2018 14:23:30 51.62 52.11 52.38 51.1 51.2 51 57.53 57.7 58.27 58.6 58 58
09/08/2018 14:23:31 50.49 51.62 52.38 51.1 51.2 51 57.45 57.7 58.27 58.6 58 58
09/08/2018 14:23:32 52.99 52.84 52.84 51.1 51.2 51 57.94 57.96 58.27 58.6 58 58
09/08/2018 14:23:33 52.55 52.85 52.85 51.1 51.2 51 57.98 58.09 58.27 58.6 58 58
09/08/2018 14:23:34 52.56 52.8 52.85 51.1 51.2 51 58.07 58.14 58.27 58.6 58 58
09/08/2018 14:23:35 50.64 52.47 52.85 51.1 51.2 51 57.2 58.05 58.27 58.6 58 58
09/08/2018 14:23:36 51.12 51.62 52.85 51.1 51.2 51 57.49 57.63 58.27 58.6 58 58
09/08/2018 14:23:37 51.92 52.15 52.85 51.1 51.2 51 57.58 57.76 58.27 58.6 58 58
09/08/2018 14:23:38 53.06 52.87 52.87 51.1 51.2 51 58.2 57.99 58.14 58.6 58 58
09/08/2018 14:23:39 51.66 52.52 52.87 51.1 51.2 51 57.47 57.94 58.14 58.6 58 58
09/08/2018 14:23:40 50.95 52.03 52.87 51.1 51.2 51 57.67 57.8 58.14 58.6 58 58
09/08/2018 14:23:41 50.88 51.59 52.87 51.1 51.2 51 56.75 57.72 58.14 58.6 58 58
09/08/2018 14:23:42 51.3 51.57 52.87 51.1 51.2 51 58.1 57.83 58.14 58.6 58 58
09/08/2018 14:23:43 50.75 51.53 52.87 51.1 51.2 51 57.14 57.78 58.14 58.6 58 58
09/08/2018 14:23:44 51.41 51.62 52.87 51.1 51.2 51 57.27 57.63 58.14 58.6 58 58
09/08/2018 14:23:45 51.46 51.61 52.87 51.1 51.2 51 57.63 57.5 58.14 58.6 58 58
09/08/2018 14:23:46 51.26 51.67 52.87 51.1 51.2 51 57.64 57.64 58.14 58.6 58 58
09/08/2018 14:23:47 51.31 51.58 52.87 51.1 51.2 51 57.81 57.78 58.14 58.6 58 58
09/08/2018 14:23:48 51.54 51.86 52.87 51.1 51.2 51 57.53 57.95 58.14 58.6 58 58
09/08/2018 14:23:49 49.75 51.42 52.87 51.1 51.2 51 57.34 57.61 58.14 58.6 58 58
09/08/2018 14:23:50 51.37 51.28 52.87 51.1 51.2 51 57.67 57.68 58.14 58.6 58 58
09/08/2018 14:23:51 51.77 51.59 52.87 51.1 51.2 51 57.57 57.71 58.14 58.6 58 58
09/08/2018 14:23:52 51.07 51.62 52.87 51.1 51.2 51 57.59 57.67 58.14 58.6 58 58
09/08/2018 14:23:53 51.1 51.63 52.87 51.1 51.2 51 57.32 57.75 58.14 58.6 58 58
09/08/2018 14:23:54 50.95 51.17 52.87 51.1 51.2 51 57.27 57.53 58.14 58.6 58 58
09/08/2018 14:23:55 50.55 51.52 52.87 51.1 51.2 51 56.99 57.49 58.14 58.5 58 58
09/08/2018 14:23:56 51.7 51.41 52.87 51.1 51.2 51 57.92 57.62 58.14 58.5 58 58
09/08/2018 14:23:57 51.34 51.53 52.87 51.1 51.2 51 57.84 57.84 58.14 58.5 58 58
09/08/2018 14:23:58 50.38 51.47 52.87 51.1 51.2 51 57.25 57.97 58.14 58.5 58 58
09/08/2018 14:23:59 49.32 50.88 52.87 51.1 51.2 51 57.38 57.69 58.14 58.5 58 58
09/08/2018 14:24:00 51.46 50.97 52.87 51.1 51.2 51 57.32 57.72 58.14 58.5 58 58
09/08/2018 14:24:01 51.8 51.75 52.87 51.1 51.2 51 57.63 57.7 58.14 58.5 58 58
09/08/2018 14:24:02 51.12 51.39 52.87 51.1 51.2 51 57.47 57.55 58.14 58.5 58 58
09/08/2018 14:24:03 50.91 51.4 52.87 51.1 51.2 51 58.33 58.07 58.14 58.5 58 58
09/08/2018 14:24:04 51.21 51.28 52.87 51.1 51.2 51 59.98 59.42 59.42 58.6 58 58
09/08/2018 14:24:05 51.4 51.61 52.87 51.1 51.2 51 58.27 59.47 59.47 58.6 58 58
09/08/2018 14:24:06 51.05 51.32 52.87 51.1 51.2 51 57.69 58.68 59.47 58.6 58 58
09/08/2018 14:24:07 51.54 51.61 52.87 51.1 51.2 51 58.62 58.66 59.47 58.6 58 58
09/08/2018 14:24:08 50.82 51.38 52.52 51.1 51.2 51 57.38 58.4 59.47 58.6 58 58
09/08/2018 14:24:09 49.92 51.31 52.03 51.1 51.2 51 61.18 60.32 60.32 58.6 58 58
09/08/2018 14:24:10 50.7 50.8 51.86 51.1 51.2 51 60.53 61.03 61.03 58.6 58 58
09/08/2018 14:24:11 50.17 50.72 51.86 51.1 51.2 51 58.69 60.2 61.03 58.6 58 58
09/08/2018 14:24:12 50.58 51.16 51.86 51.1 51.2 51 59.72 59.7 61.03 58.6 58 58
09/08/2018 14:24:13 50.6 50.64 51.86 51.1 51.2 51 58.48 59.7 61.03 58.6 58 58
09/08/2018 14:24:14 51.29 51.16 51.86 51.1 51.2 51 58.59 59.34 61.03 58.6 58 58
09/08/2018 14:24:15 50.45 51.12 51.86 51.1 51.2 51 59.91 59.67 61.03 58.6 58.1 58
09/08/2018 14:24:16 51.84 51.61 51.86 51.1 51.2 51 58.16 59.67 61.03 58.6 58.1 58
09/08/2018 14:24:17 51.02 51.35 51.86 51.1 51.2 51 57.82 58.72 61.03 58.6 58.1 58
09/08/2018 14:24:18 50.49 51.33 51.75 51.1 51.2 51 57.76 58.15 61.03 58.6 58.1 58
09/08/2018 14:24:19 51.2 51.33 51.75 51.1 51.2 51 57.37 58.02 61.03 58.6 58.1 58
09/08/2018 14:24:20 51.43 51.65 51.75 51.1 51.2 51 57.52 57.74 61.03 58.6 58.1 58
09/08/2018 14:24:21 51.95 52.03 52.03 51.1 51.2 51 58.08 58.05 61.03 58.6 58.1 58
09/08/2018 14:24:22 50.93 51.68 52.03 51.1 51.2 51 57.62 57.87 61.03 58.6 58.1 58
09/08/2018 14:24:23 52.43 52.39 52.39 51.1 51.2 51 57.86 57.91 61.03 58.6 58.1 58
09/08/2018 14:24:24 51.97 52.38 52.39 51.1 51.2 51 57.69 58.01 61.03 58.6 58.1 58
09/08/2018 14:24:25 51.24 52.56 52.56 51.1 51.2 51 57.65 57.98 61.03 58.6 58.1 58
09/08/2018 14:24:26 50.97 51.5 52.56 51.1 51.2 51 57.38 57.68 61.03 58.6 58.1 58
09/08/2018 14:24:27 52.33 52.13 52.56 51.1 51.2 51 58.32 58.09 61.03 58.6 58.1 58
09/08/2018 14:24:28 52.14 52.3 52.56 51.1 51.2 51 58.22 58.21 61.03 58.6 58.1 58
09/08/2018 14:24:29 52.01 52.56 52.56 51.1 51.2 51 58.08 58.25 61.03 58.6 58.1 58
09/08/2018 14:24:30 52.25 52.27 52.56 51.1 51.2 51 57.8 58.15 61.03 58.6 58.1 58
09/08/2018 14:24:31 51.58 52.34 52.56 51.1 51.2 51 57.79 58.07 61.03 58.6 58.1 58
09/08/2018 14:24:32 51.36 51.68 52.56 51.1 51.2 51 57.53 57.86 61.03 58.6 58.1 58
09/08/2018 14:24:33 51.4 51.6 52.56 51.1 51.2 51 57.81 57.91 61.03 58.6 58.1 58
09/08/2018 14:24:34 50.84 51.49 52.56 51.1 51.2 51 58.23 58.13 61.03 58.6 58.1 58
09/08/2018 14:24:35 49.79 51.18 52.56 51.1 51.2 51 57.65 58.25 61.03 58.6 58.1 58
09/08/2018 14:24:36 51.84 51.44 52.56 51.2 51.2 51 58.5 58.34 61.03 58.6 58.1 58
09/08/2018 14:24:37 50.61 51.21 52.56 51.2 51.2 51 58.11 58.44 61.03 58.6 58.1 58
09/08/2018 14:24:38 51.02 51.27 52.56 51.2 51.2 51 57.57 58.33 61.03 58.6 58.1 58
09/08/2018 14:24:39 50.26 51.17 52.56 51.2 51.2 51 57.35 57.81 61.03 58.6 58.1 58
09/08/2018 14:24:40 50.97 51 52.56 51.2 51.2 51 57.31 57.57 60.2 58.6 58.1 58
09/08/2018 14:24:41 51.05 51.21 52.56 51.2 51.2 51 58.54 58.23 59.7 58.6 58.1 58
09/08/2018 14:24:42 51.82 51.54 52.56 51.2 51.2 51 57.86 58.27 59.7 58.6 58.1 58
09/08/2018 14:24:43 51.22 51.67 52.56 51.2 51.2 51 57.4 57.97 59.67 58.6 58.1 58
09/08/2018 14:24:44 50.25 51.42 52.56 51.2 51.2 51 57.21 57.65 59.67 58.6 58.1 58
09/08/2018 14:24:45 51.52 51.59 52.56 51.2 51.2 51 57.58 57.74 59.67 58.6 58.1 58
09/08/2018 14:24:46 51.42 51.51 52.56 51.2 51.2 51 57.55 57.6 58.72 58.6 58.1 58
09/08/2018 14:24:47 50.91 51.55 52.56 51.2 51.2 51 57.23 57.6 58.44 58.6 58.1 58
09/08/2018 14:24:48 51.25 51.52 52.56 51.2 51.2 51 57.34 57.57 58.44 58.6 58.1 58
09/08/2018 14:24:49 50.94 51.12 52.56 51.2 51.2 51 57.82 57.69 58.44 58.6 58.1 58
09/08/2018 14:24:50 49.75 50.95 52.56 51.2 51.2 51 57.15 57.66 58.44 58.6 58.1 58
09/08/2018 14:24:51 50.01 50.54 52.56 51.2 51.2 51 58.21 58.13 58.44 58.6 58.1 58
09/08/2018 14:24:52 52.44 51.77 52.56 51.2 51.2 51 58.01 58.02 58.44 58.6 58.1 58
09/08/2018 14:24:53 51.45 51.81 52.56 51.2 51.2 51 58.67 58.57 58.57 58.6 58.1 58
09/08/2018 14:24:54 50.61 51.54 52.56 51.2 51.2 51 58.97 59.22 59.22 58.6 58.1 58
09/08/2018 14:24:55 50.5 50.93 52.56 51.2 51.2 51 57.64 58.61 59.22 58.6 58.1 58
09/08/2018 14:24:56 50.37 50.81 52.56 51.2 51.2 51 57.73 58.28 59.22 58.6 58.1 58
09/08/2018 14:24:57 50.25 50.65 52.56 51.2 51.2 51 57.32 57.88 59.22 58.6 58.1 58
09/08/2018 14:24:58 51.53 51.2 52.56 51.2 51.2 51 57.62 57.78 59.22 58.6 58.1 58
09/08/2018 14:24:59 49.68 51.04 52.34 51.2 51.2 51 57.24 57.65 59.22 58.6 58.1 58
09/08/2018 14:25:00 51.42 51.18 52.34 51.2 51.2 51 57.3 57.42 59.22 58.6 58.1 58
09/08/2018 14:25:01 49.66 51.1 51.81 51.2 51.2 51 57.08 57.47 59.22 58.6 58.1 58
09/08/2018 14:25:02 51.41 51.21 51.81 51.2 51.2 51 57.59 57.56 59.22 58.6 58.1 58
09/08/2018 14:25:03 50.01 51.28 51.81 51.2 51.2 51 59.99 59.52 59.52 58.6 58.1 58
09/08/2018 14:25:04 50.23 50.5 51.81 51.2 51.2 51 57.41 59.49 59.52 58.6 58.1 58
09/08/2018 14:25:05 50.71 50.81 51.81 51.2 51.2 51 57.17 58.25 59.52 58.6 58.1 58
09/08/2018 14:25:06 50.38 50.61 51.81 51.2 51.2 51 57.12 57.57 59.52 58.6 58.1 58
09/08/2018 14:25:07 51.78 51.51 51.81 51.2 51.2 51 57.96 57.89 59.52 58.6 58.1 58
09/08/2018 14:25:08 52.58 52.45 52.45 51.2 51.2 51 57.73 57.92 59.52 58.6 58.1 58
09/08/2018 14:25:09 50.63 52.28 52.45 51.2 51.2 51 57.25 57.88 59.52 58.6 58.1 58
09/08/2018 14:25:10 51.09 51.55 52.45 51.2 51.2 51 57.3 57.71 59.52 58.6 58.1 58
09/08/2018 14:25:11 51.33 51.45 52.45 51.2 51.2 51 57.61 57.62 59.52 58.5 58.1 58
09/08/2018 14:25:12 51.68 51.62 52.45 51.2 51.2 51 58.1 58.01 59.52 58.6 58.1 58
09/08/2018 14:25:13 51.29 51.62 52.45 51.2 51.2 51 57.11 57.83 59.52 58.5 58.1 58
09/08/2018 14:25:14 51.52 51.64 52.45 51.2 51.2 51 57.79 57.65 59.52 58.5 58.1 58
09/08/2018 14:25:15 51.29 51.97 52.45 51.2 51.2 51 57.46 57.67 59.52 58.5 58.1 58
09/08/2018 14:25:16 51.83 51.71 52.45 51.2 51.2 51 57.59 57.82 59.52 58.5 58.1 58
09/08/2018 14:25:17 51.17 51.9 52.45 51.2 51.2 51 57.69 57.7 59.52 58.5 58.1 58
09/08/2018 14:25:18 52.24 52.03 52.45 51.2 51.2 51 57.97 57.95 59.52 58.5 58.1 58
09/08/2018 14:25:19 51.58 52.15 52.45 51.2 51.2 51 57.95 58.18 59.52 58.5 58.1 58
09/08/2018 14:25:20 50.82 51.76 52.45 51.2 51.2 51 57.43 58.01 59.52 58.5 58.1 58
09/08/2018 14:25:21 52.19 51.95 52.45 51.2 51.2 51 57.89 57.87 59.52 58.5 58.1 58
09/08/2018 14:25:22 51.57 52.05 52.45 51.2 51.2 51 57.46 57.95 59.52 58.5 58.1 58
09/08/2018 14:25:23 51.64 51.91 52.45 51.2 51.2 51 58.4 58.21 59.52 58.5 58.1 58
09/08/2018 14:25:24 51.77 51.84 52.45 51.3 51.2 51 57.84 58.21 59.52 58.5 58.1 58
09/08/2018 14:25:25 52 52.42 52.45 51.3 51.2 51 58.1 58.22 59.52 58.5 58.1 58
09/08/2018 14:25:26 51.11 51.87 52.45 51.3 51.2 51 58.05 58.18 59.52 58.5 58.1 58
09/08/2018 14:25:27 51.22 51.61 52.45 51.3 51.2 51 57.09 58.05 59.52 58.5 58.1 58
09/08/2018 14:25:28 52.1 52 52.45 51.3 51.2 51 58.21 57.93 59.52 58.5 58.1 58
09/08/2018 14:25:29 52.19 52.26 52.45 51.3 51.2 51 57.94 57.99 59.52 58.5 58.1 58
09/08/2018 14:25:30 51.81 52.42 52.45 51.3 51.2 51 58.26 58.2 59.52 58.5 58.1 58
09/08/2018 14:25:31 51.28 51.97 52.45 51.3 51.2 51 58.5 58.49 59.52 58.5 58.1 58
09/08/2018 14:25:32 51.45 51.94 52.45 51.3 51.2 51 58.4 58.55 59.52 58.4 58.1 58
09/08/2018 14:25:33 52.24 52.07 52.45 51.3 51.2 51 57.71 58.39 59.49 58.4 58.1 58
09/08/2018 14:25:34 51.14 51.94 52.45 51.3 51.2 51 58.09 58.25 58.55 58.4 58.1 58
09/08/2018 14:25:35 51.18 51.88 52.45 51.3 51.2 51 58.06 58.22 58.55 58.4 58.1 58
09/08/2018 14:25:36 52.22 51.92 52.45 51.3 51.2 51 58.26 58.25 58.55 58.4 58.1 58
09/08/2018 14:25:37 51.92 52.32 52.45 51.3 51.2 51 58.32 58.37 58.55 58.4 58.1 58
09/08/2018 14:25:38 51.96 52.62 52.62 51.3 51.2 51 57.62 58.34 58.55 58.4 58.1 58
09/08/2018 14:25:39 51.33 51.6 52.62 51.3 51.2 51 58.03 58.03 58.55 58.4 58.1 58
09/08/2018 14:25:40 51.92 51.96 52.62 51.3 51.2 51 58.28 58.24 58.55 58.4 58.1 58
09/08/2018 14:25:41 52.04 52.46 52.62 51.3 51.2 51 58.07 58.38 58.55 58.4 58.1 58
09/08/2018 14:25:42 52.07 52.4 52.62 51.3 51.2 51 58.37 58.59 58.59 58.4 58.1 58
09/08/2018 14:25:43 51.33 52.07 52.62 51.3 51.2 51 58.05 58.36 58.59 58.4 58.1 58
09/08/2018 14:25:44 51.1 51.89 52.62 51.3 51.2 51 57.21 58.14 58.59 58.4 58.1 58
09/08/2018 14:25:45 50.48 51.33 52.62 51.3 51.2 51 57.64 57.74 58.59 58.4 58.1 58
09/08/2018 14:25:46 51.49 51.35 52.62 51.3 51.2 51 57.89 57.9 58.59 58.4 58.1 58
09/08/2018 14:25:47 51.23 51.59 52.62 51.3 51.2 51 57.7 57.86 58.59 58.4 58.1 58
09/08/2018 14:25:48 50.24 51.4 52.62 51.3 51.2 51 57.92 57.99 58.59 58.4 58.1 58
09/08/2018 14:25:49 51.61 51.48 52.62 51.3 51.2 51 57.75 57.94 58.59 58.4 58.1 58
09/08/2018 14:25:50 50.49 51.26 52.62 51.3 51.2 51 57.26 57.84 58.59 58.4 58.1 58
09/08/2018 14:25:51 50.93 51.31 52.62 51.3 51.2 51 57.81 57.86 58.59 58.4 58.1 58
09/08/2018 14:25:52 51.34 51.32 52.62 51.3 51.2 51 58.42 58.25 58.59 58.4 58.1 58
09/08/2018 14:25:53 51.16 51.23 52.62 51.3 51.2 51 57.77 58.24 58.59 58.4 58.1 58
09/08/2018 14:25:54 50.93 51.25 52.62 51.3 51.2 51 57.48 57.95 58.59 58.4 58.1 58
09/08/2018 14:25:55 51.33 51.54 52.62 51.3 51.2 51 58.1 58.02 58.59 58.4 58.1 58
09/08/2018 14:25:56 51.66 51.68 52.62 51.3 51.2 51 57.8 58.05 58.59 58.4 58.1 58
09/08/2018 14:25:57 50.32 51.43 52.62 51.3 51.2 51 57.34 57.94 58.59 58.4 58.1 58
09/08/2018 14:25:58 51.3 51.54 52.62 51.3 51.2 51 57.14 57.54 58.59 58.4 58.1 58
09/08/2018 14:25:59 51.8 51.67 52.62 51.3 51.2 51 57.94 57.86 58.59 58.4 58.1 58
09/08/2018 14:26:00 51.9 51.98 52.62 51.3 51.2 51 57.6 57.91 58.59 58.4 58.1 58
09/08/2018 14:26:01 51.3 51.78 52.62 51.3 51.2 51 57.66 57.76 58.59 58.4 58.1 58
09/08/2018 14:26:02 51.42 51.54 52.62 51.3 51.2 51 58.04 58.01 58.59 58.4 58.1 58
09/08/2018 14:26:03 50.25 51.54 52.62 51.3 51.2 51 56.77 57.82 58.59 58.4 58.1 58
09/08/2018 14:26:04 51.26 51.24 52.62 51.3 51.2 51 57.66 57.62 58.59 58.4 58.1 58
09/08/2018 14:26:05 50.05 51.24 52.62 51.3 51.2 51 56.97 57.41 58.59 58.4 58.1 58
09/08/2018 14:26:06 51.15 50.92 52.62 51.3 51.2 51 57.48 57.39 58.59 58.4 58.1 58
09/08/2018 14:26:07 51.8 51.61 52.62 51.3 51.2 51 58.19 57.97 58.59 58.4 58.1 58
09/08/2018 14:26:08 50.63 51.54 52.46 51.3 51.2 51 58.09 58.2 58.59 58.4 58.1 58
09/08/2018 14:26:09 51.26 51.48 52.46 51.3 51.2 51 57.83 58.23 58.59 58.4 58.1 58
09/08/2018 14:26:10 50.6 51.11 52.46 51.3 51.2 51 57.59 58.03 58.59 58.4 58.1 58
09/08/2018 14:26:11 51.56 51.47 52.4 51.2 51.2 51 57.6 57.81 58.59 58.4 58.1 58
09/08/2018 14:26:12 49.9 51.42 52.07 51.2 51.2 51 57.47 57.92 58.36 58.4 58.1 58
09/08/2018 14:26:13 50.89 50.87 51.98 51.2 51.2 51 57.81 58.11 58.25 58.4 58.1 58
09/08/2018 14:26:14 50.42 50.99 51.98 51.2 51.2 51 57.44 57.76 58.25 58.4 58.1 58
09/08/2018 14:26:15 51.12 51.1 51.98 51.2 51.2 51 57.71 57.68 58.25 58.4 58.1 58
09/08/2018 14:26:16 51.75 51.59 51.98 51.2 51.2 51 57.65 57.79 58.25 58.4 58.1 58
09/08/2018 14:26:17 51.74 51.86 51.98 51.2 51.2 51 57.55 57.73 58.25 58.4 58.1 58
09/08/2018 14:26:18 51.35 51.68 51.98 51.2 51.2 51 57.68 57.74 58.25 58.4 58.1 58
09/08/2018 14:26:19 51.18 51.54 51.98 51.2 51.2 51 58.31 58.29 58.29 58.4 58.1 58
09/08/2018 14:26:20 51.37 51.46 51.98 51.2 51.2 51 57.66 58.27 58.29 58.4 58.1 58
09/08/2018 14:26:21 51.59 51.68 51.98 51.2 51.2 51 58.27 58.33 58.33 58.4 58.1 58
09/08/2018 14:26:22 49.15 51.63 51.98 51.2 51.2 51 57.44 58.61 58.61 58.4 58.1 58
09/08/2018 14:26:23 50.87 50.72 51.98 51.2 51.2 51 57.22 57.76 58.61 58.4 58.1 58
09/08/2018 14:26:24 48.98 50.73 51.98 51.2 51.2 51 57.24 57.52 58.61 58.3 58.1 58
09/08/2018 14:26:25 50.36 50.59 51.98 51.2 51.2 51 57.71 57.8 58.61 58.3 58 58
09/08/2018 14:26:26 51.19 50.9 51.98 51.2 51.2 51 58.02 58.03 58.61 58 58.1 58
09/08/2018 14:26:27 51.96 52.1 52.1 51.2 51.2 51 58.08 58.16 58.61 58 58.1 58
09/08/2018 14:26:28 51.26 51.67 52.1 51.2 51.2 51 57.65 58.06 58.61 57.9 58.1 58
09/08/2018 14:26:29 53.68 53.31 53.31 51.2 51.2 51 58.44 58.38 58.61 57.9 58.1 58
09/08/2018 14:26:30 51.47 53.23 53.31 51.2 51.2 51 58.49 58.52 58.61 57.9 58.1 58
09/08/2018 14:26:31 52.31 52.69 53.31 51.2 51.2 51 57.63 58.45 58.61 57.9 58.1 58
09/08/2018 14:26:32 53.03 52.99 53.31 51.2 51.2 51 58.59 58.52 58.61 57.9 58.1 58
09/08/2018 14:26:33 51.02 52.86 53.31 51.2 51.2 51 58.04 58.64 58.64 57.9 58.1 58
09/08/2018 14:26:34 52.55 52.48 53.31 51.2 51.2 51 58.15 58.34 58.64 57.9 58.1 58
09/08/2018 14:26:35 50.82 52.18 53.31 51.2 51.2 51 57.86 58.21 58.64 57.9 58.1 58
09/08/2018 14:26:36 52.13 52.16 53.31 51.2 51.2 51 58.68 58.58 58.64 57.9 58.1 58
09/08/2018 14:26:37 53.2 52.9 53.31 51.3 51.2 51 57.83 58.45 58.64 57.9 58.1 58
09/08/2018 14:26:38 51.82 53.27 53.31 51.3 51.2 51 58.36 58.38 58.64 57.9 58.1 58
09/08/2018 14:26:39 52.16 52.39 53.31 51.3 51.2 51 58.33 58.4 58.64 57.9 58.1 58
09/08/2018 14:26:40 52.13 52.4 53.31 51.3 51.2 51 58.35 58.49 58.64 57.9 58.1 58
09/08/2018 14:26:41 51.44 52.52 53.31 51.3 51.2 51 58.38 58.67 58.67 57.9 58.1 58
09/08/2018 14:26:42 51.19 51.94 53.31 51.3 51.2 51 57.87 58.42 58.67 57.9 58.1 58
09/08/2018 14:26:43 50.82 51.83 53.31 51.3 51.2 51 57.68 58.44 58.67 57.9 58.1 58
09/08/2018 14:26:44 51.15 51.56 53.31 51.3 51.2 51 57.6 57.94 58.67 57.9 58.1 58
09/08/2018 14:26:45 50.94 51.33 53.31 51.3 51.2 51 57.5 57.75 58.67 57.9 58.1 58
09/08/2018 14:26:46 51.06 51.55 53.31 51.3 51.2 51 57.57 57.71 58.67 57.8 58.1 58
09/08/2018 14:26:47 50.79 50.97 53.31 51.3 51.2 51 57.95 57.89 58.67 57.8 58.1 58
09/08/2018 14:26:48 51.22 51.25 53.31 51.2 51.2 51 58.51 58.29 58.67 57.8 58.1 58
09/08/2018 14:26:49 51.4 52.2 53.31 51.2 51.2 51 58.14 58.53 58.67 57.8 58.1 58
09/08/2018 14:26:50 52.55 52.67 53.31 51.3 51.2 51 57.91 58.47 58.67 57.9 58.1 58
09/08/2018 14:26:51 51.8 52.33 53.31 51.3 51.2 51 57.62 58.07 58.67 57.9 58.1 58
09/08/2018 14:26:52 51.64 51.83 53.31 51.3 51.2 51 58.21 58.04 58.67 57.9 58.1 58
09/08/2018 14:26:53 52.82 52.76 53.31 51.3 51.2 51 58.16 58.26 58.67 57.9 58.1 58
09/08/2018 14:26:54 51.57 52.75 53.31 51.3 51.2 51 57.96 58.23 58.67 57.9 58.1 58
09/08/2018 14:26:55 51.92 51.9 53.31 51.3 51.2 51 57.98 58.09 58.67 57.9 58.1 58
09/08/2018 14:26:56 51.62 52.11 53.31 51.3 51.2 51 57.65 58.15 58.67 57.9 58.1 58
09/08/2018 14:26:57 51.72 51.9 53.31 51.3 51.2 51.1 58.4 58.34 58.67 57.9 58.1 58
09/08/2018 14:26:58 48.67 51.84 53.31 51.3 51.2 51 56.87 58.27 58.67 57.9 58.1 58
09/08/2018 14:26:59 48.28 49.92 53.27 51.3 51.2 51 57.69 57.74 58.67 57.9 58.1 58
09/08/2018 14:27:00 52.13 51.5 53.27 51.3 51.2 51 57.78 57.86 58.67 57.9 58.1 58
09/08/2018 14:27:01 50.36 51.5 53.27 51.3 51.2 51 56.9 57.74 58.67 57.9 58.1 58
09/08/2018 14:27:02 51.11 51.42 53.27 51.3 51.2 51.1 57.04 57.34 58.67 57.9 58.1 58
09/08/2018 14:27:03 51.64 51.61 53.27 51.3 51.2 51.1 57.67 57.7 58.67 57.9 58.1 58
09/08/2018 14:27:04 50.99 51.96 53.27 51.3 51.2 51.1 57.64 57.77 58.67 57.9 58.1 58
09/08/2018 14:27:05 50.89 51.1 53.27 51.3 51.2 51.1 57.65 57.63 58.67 57.9 58.1 58
09/08/2018 14:27:06 50.73 51.41 53.27 51.3 51.2 51.1 57.79 57.8 58.67 57.9 58.1 58
09/08/2018 14:27:07 51.37 51.32 53.27 51.3 51.2 51.1 58.1 58.19 58.67 57.9 58.1 58
09/08/2018 14:27:08 51.91 52.29 52.76 51.3 51.2 51.1 57.37 58.1 58.67 57.8 58.1 58
09/08/2018 14:27:09 50.38 51.41 52.76 51.3 51.2 51.1 57.1 57.6 58.67 57.8 58.1 58
09/08/2018 14:27:10 52.29 52.01 52.76 51.3 51.2 51.1 57.85 57.78 58.67 57.8 58.1 58
09/08/2018 14:27:11 50.8 51.74 52.76 51.3 51.2 51.1 57.56 57.73 58.53 57.9 58.1 58
09/08/2018 14:27:12 51.3 51.88 52.76 51.3 51.2 51.1 58.22 58.16 58.53 57.9 58.1 58
09/08/2018 14:27:13 50.02 51.06 52.76 51.3 51.2 51.1 57.46 57.98 58.53 57.8 58.1 58
09/08/2018 14:27:14 52.19 51.71 52.76 51.3 51.2 51.1 58.22 58.12 58.53 57.8 58.1 58
09/08/2018 14:27:15 52.07 52.06 52.76 51.3 51.2 51.1 57.81 58.03 58.53 57.8 58.1 58
09/08/2018 14:27:16 53.53 53.66 53.66 51.3 51.2 51.1 58.64 58.51 58.53 57.9 58.1 58
09/08/2018 14:27:17 49.62 52.8 53.66 51.3 51.2 51.1 57.75 58.43 58.53 57.8 58.1 58
09/08/2018 14:27:18 51.65 51.61 53.66 51.3 51.2 51.1 57.81 58.27 58.53 57.8 58.1 58
09/08/2018 14:27:19 51.34 51.78 53.66 51.3 51.2 51.1 57.68 57.93 58.51 57.8 58.1 58
09/08/2018 14:27:20 52.37 52.46 53.66 51.3 51.2 51.1 57.66 57.87 58.51 57.8 58 58
09/08/2018 14:27:21 50.6 51.91 53.66 51.3 51.2 51.1 58.03 58.06 58.51 57.8 58 58
09/08/2018 14:27:22 50.91 51.15 53.66 51.2 51.2 51.1 57.4 57.84 58.51 57.8 58 58
09/08/2018 14:27:23 50.96 51.14 53.66 51.2 51.2 51.1 58.22 58.18 58.51 57.8 58 58
09/08/2018 14:27:24 50.95 51.25 53.66 51.2 51.2 51.1 58.14 58.31 58.51 57.8 58 58
09/08/2018 14:27:25 51.46 51.44 53.66 51.2 51.2 51.1 58.9 58.64 58.64 57.8 58 58
09/08/2018 14:27:26 51.62 51.81 53.66 51.2 51.2 51.1 58.86 58.88 58.88 57.9 58 58
09/08/2018 14:27:27 50.6 51.35 53.66 51.2 51.2 51.1 58.12 58.91 58.91 57.8 58 58
09/08/2018 14:27:28 52.22 52.03 53.66 51.2 51.2 51.1 57.55 58.33 58.91 57.8 58 58
09/08/2018 14:27:29 52.34 52.38 53.66 51.2 51.2 51.1 58.26 58.27 58.91 57.8 58 58
09/08/2018 14:27:30 51.21 52.35 53.66 51.2 51.2 51.1 57.79 58.26 58.91 57.8 58 58
09/08/2018 14:27:31 51.9 52.27 53.66 51.2 51.2 51.1 57.62 58.01 58.91 57.8 58 58
09/08/2018 14:27:32 49.66 51.93 53.66 51.2 51.2 51.1 57.77 57.93 58.91 57.8 58 58
09/08/2018 14:27:33 52.17 51.72 53.66 51.2 51.2 51.1 59.36 58.79 58.91 57.9 58 58
09/08/2018 14:27:34 52.6 52.73 53.66 51.2 51.2 51.1 58.65 58.96 58.96 57.9 58 58
09/08/2018 14:27:35 50.57 52.71 53.66 51.2 51.2 51.1 57.69 58.81 58.96 57.9 58 58
09/08/2018 14:27:36 52.13 52.18 53.66 51.2 51.2 51.1 58.05 58.33 58.96 57.9 58 58
09/08/2018 14:27:37 51.14 51.89 53.66 51.2 51.2 51.1 57.73 57.98 58.96 57.9 58 58
09/08/2018 14:27:38 52.61 52.57 53.66 51.3 51.2 51.1 58.45 58.29 58.96 57.9 58 58
09/08/2018 14:27:39 52.18 52.34 53.66 51.3 51.2 51.1 57.33 58.26 58.96 57.9 58 58
09/08/2018 14:27:40 50.97 52.29 53.66 51.3 51.2 51.1 57.87 57.89 58.96 57.9 58 58
09/08/2018 14:27:41 51.38 51.7 53.66 51.3 51.2 51.1 58.25 58.36 58.96 57.9 58 58
09/08/2018 14:27:42 53.01 53.19 53.66 51.3 51.2 51.1 58.33 58.37 58.96 57.9 58 58
09/08/2018 14:27:43 51.85 52.41 53.66 51.3 51.2 51.1 58.56 58.52 58.96 57.9 58 58
09/08/2018 14:27:44 50.61 52.28 53.66 51.3 51.2 51.1 57.09 58.5 58.96 57.9 58 58
09/08/2018 14:27:45 51.28 51.55 53.66 51.3 51.2 51.1 57.71 57.83 58.96 57.9 58 58
09/08/2018 14:27:46 51.36 51.86 53.19 51.3 51.2 51.1 58.25 58.23 58.96 57.9 58 58
09/08/2018 14:27:47 52.09 52.26 53.19 51.3 51.2 51.1 57.71 58.02 58.96 57.9 58 58
09/08/2018 14:27:48 53.33 53.09 53.19 51.3 51.2 51.1 58.36 58.27 58.96 57.9 58 58
09/08/2018 14:27:49 52.27 52.93 53.19 51.3 51.2 51.1 58.63 58.67 58.96 57.9 58 58
09/08/2018 14:27:50 51.06 52.85 53.19 51.3 51.2 51.1 57.15 58.59 58.96 57.9 58 58
09/08/2018 14:27:51 51.68 52.57 53.19 51.3 51.2 51.1 56.96 57.89 58.96 57.9 58 58
09/08/2018 14:27:52 51.67 51.69 53.19 51.3 51.2 51.1 57.7 57.47 58.96 57.9 58 58
09/08/2018 14:27:53 51.28 51.84 53.19 51.3 51.2 51.1 57.98 58.1 58.96 57.9 58 58
09/08/2018 14:27:54 52.03 51.96 53.19 51.3 51.2 51.1 58.22 58.09 58.96 57.9 58 58
09/08/2018 14:27:55 50.56 52.24 53.19 51.3 51.2 51.1 57.38 58.1 58.96 57.9 58 58
09/08/2018 14:27:56 50.48 50.85 53.19 51.3 51.2 51.1 57.92 57.89 58.96 57.9 58 58
09/08/2018 14:27:57 51.86 51.8 53.19 51.3 51.2 51.1 57.8 58.01 58.96 57.9 58 58
09/08/2018 14:27:58 51.46 51.69 53.19 51.3 51.2 51.1 57.75 58.1 58.96 57.9 58 58
09/08/2018 14:27:59 50.65 51.91 53.19 51.3 51.2 51.1 57.29 57.84 58.96 57.9 58 58
09/08/2018 14:28:00 51.64 51.67 53.19 51.3 51.2 51.1 57.17 57.54 58.96 57.9 58 58
09/08/2018 14:28:01 50.72 52.04 53.19 51.3 51.2 51.1 57.73 57.59 58.96 57.9 58 58
09/08/2018 14:28:02 50.77 50.88 53.19 51.3 51.2 51.1 58.51 58.28 58.96 57.9 58 58
09/08/2018 14:28:03 51.28 51.28 53.19 51.3 51.2 51.1 57.49 58.26 58.96 57.9 58 58
09/08/2018 14:28:04 50.85 51.07 53.19 51.3 51.2 51.1 58.28 58.18 58.81 57.9 58 58
09/08/2018 14:28:05 51.57 51.97 53.19 51.3 51.2 51.1 57.88 58.32 58.67 57.9 58 58
09/08/2018 14:28:06 50.32 51.13 53.19 51.3 51.2 51.1 57.27 57.97 58.67 57.9 58 58
09/08/2018 14:28:07 51.95 51.66 53.19 51.3 51.2 51.1 57.89 57.86 58.67 57.9 58 58
09/08/2018 14:28:08 50.75 51.51 53.19 51.4 51.2 51.1 57.21 57.82 58.67 57.9 58 58
09/08/2018 14:28:09 51.08 51.93 53.19 51.4 51.2 51.1 57.87 57.85 58.67 57.9 58.1 58
09/08/2018 14:28:10 50.04 50.84 53.19 51.3 51.2 51.1 57.75 57.87 58.67 57.9 58.1 58
09/08/2018 14:28:11 51.87 51.5 53.19 51.4 51.2 51.1 57.52 57.74 58.67 57.9 58.1 58
09/08/2018 14:28:12 51.89 51.86 53.09 51.4 51.2 51.1 57.76 57.82 58.67 57.9 58.1 58
09/08/2018 14:28:13 53.28 53.16 53.16 51.4 51.2 51.1 58.47 58.3 58.67 57.9 58.1 58
09/08/2018 14:28:14 50.27 52.56 53.16 51.4 51.2 51.1 57.76 58.39 58.67 57.9 58.1 58
09/08/2018 14:28:15 51.66 51.66 53.16 51.4 51.2 51.1 58.35 58.29 58.67 57.9 58.1 58
09/08/2018 14:28:16 51.27 51.6 53.16 51.4 51.2 51.1 57.96 58.29 58.67 57.9 58.1 58
09/08/2018 14:28:17 52.2 52.31 53.16 51.4 51.2 51.1 58.26 58.48 58.67 57.9 58.1 58
09/08/2018 14:28:18 50.3 51.81 53.16 51.4 51.2 51.1 57.81 58.14 58.67 57.9 58.1 58
09/08/2018 14:28:19 51.27 51.3 53.16 51.4 51.2 51.1 57.86 58.05 58.59 57.9 58.1 58
09/08/2018 14:28:20 52.5 52.35 53.16 51.4 51.2 51.1 57.96 58.16 58.48 57.9 58.1 58
09/08/2018 14:28:21 51.88 52.43 53.16 51.4 51.2 51.1 58.36 58.41 58.48 57.9 58.1 58
09/08/2018 14:28:22 50.23 51.83 53.16 51.4 51.2 51.1 58.05 58.46 58.48 57.9 58.1 58
09/08/2018 14:28:23 50.77 50.99 53.16 51.4 51.2 51.1 57.99 58.19 58.48 57.9 58.1 58
09/08/2018 14:28:24 51.08 51.28 53.16 51.4 51.2 51.1 57.64 58.06 58.48 57.9 58.1 58
09/08/2018 14:28:25 51.21 51.54 53.16 51.4 51.2 51.1 58.1 58.1 58.48 57.9 58.1 58
09/08/2018 14:28:26 50.79 51.15 53.16 51.4 51.2 51.1 58 58.14 58.48 57.9 58.1 58
09/08/2018 14:28:27 50.57 50.98 53.16 51.4 51.2 51.1 58.03 58.09 58.48 57.9 58.1 58
09/08/2018 14:28:28 50.52 50.81 53.16 51.4 51.2 51.1 57.76 58.31 58.48 57.9 58.1 58
09/08/2018 14:28:29 50.87 50.89 53.16 51.4 51.2 51.1 57.69 57.92 58.48 57.9 58.1 58
09/08/2018 14:28:30 49.6 50.89 53.16 51.4 51.2 51.1 57.64 57.83 58.48 57.9 58.1 58
09/08/2018 14:28:31 51.26 50.8 53.16 51.4 51.2 51.1 58.49 58.29 58.48 57.9 58.1 58
09/08/2018 14:28:32 52.08 51.99 53.16 51.4 51.2 51.1 58.17 58.34 58.48 57.9 58.1 58
09/08/2018 14:28:33 52.48 52.78 53.16 51.4 51.2 51.1 57.86 58.33 58.48 57.9 58.1 58
09/08/2018 14:28:34 50.31 52.29 53.16 51.3 51.2 51.1 57.58 58.05 58.48 57.9 58.1 58
09/08/2018 14:28:35 52.64 52.47 53.16 51.4 51.2 51.1 58.53 58.42 58.48 57.9 58.1 58
09/08/2018 14:28:36 50.36 52.11 53.16 51.3 51.2 51.1 57.53 58.12 58.48 57.9 58.1 58
09/08/2018 14:28:37 53.58 53.41 53.41 51.4 51.2 51.1 58.24 58.35 58.48 57.9 58.1 58
09/08/2018 14:28:38 50.27 52.93 53.41 51.3 51.2 51.1 57.51 58.16 58.48 57.9 58.1 58
09/08/2018 14:28:39 51.86 51.91 53.41 51.3 51.2 51.1 57.09 57.67 58.48 57.9 58.1 58
09/08/2018 14:28:40 51.13 51.76 53.41 51.3 51.2 51.1 57.59 57.64 58.48 57.9 58.1 58
09/08/2018 14:28:41 52.31 52.31 53.41 51.4 51.2 51.1 57.89 58.03 58.48 57.9 58.1 58
09/08/2018 14:28:42 48.89 51.98 53.41 51.3 51.2 51.1 57.58 57.94 58.48 57.9 58.1 58
09/08/2018 14:28:43 50.18 50.51 53.41 51.3 51.2 51.1 57.88 57.85 58.48 57.9 58.1 58
09/08/2018 14:28:44 51.87 51.44 53.41 51.3 51.2 51.1 57.52 57.93 58.48 57.9 58.1 58
09/08/2018 14:28:45 52.83 52.57 53.41 51.4 51.2 51.1 57.56 57.7 58.48 57.9 58.1 58
09/08/2018 14:28:46 50.05 52.45 53.41 51.3 51.2 51.1 64.24 63.45 63.45 58 58.1 58
09/08/2018 14:28:47 49.87 51.14 53.41 51.3 51.2 51.1 58.21 62.09 63.45 58 58.1 58
09/08/2018 14:28:48 52.03 51.53 53.41 51.3 51.2 51.1 58.07 60.17 63.45 58 58.1 58
09/08/2018 14:28:49 52.2 52.08 53.41 51.4 51.2 51.1 57.97 58.98 63.45 58 58.1 58
09/08/2018 14:28:50 50.47 52.28 53.41 51.4 51.2 51.1 57.16 58.44 63.45 58 58.1 58
09/08/2018 14:28:51 50 51.03 53.41 51.3 51.2 51.1 57.92 57.98 63.45 58 58.1 58
09/08/2018 14:28:52 51.03 50.89 53.41 51.3 51.2 51.1 58.24 58.28 63.45 58 58.1 58
09/08/2018 14:28:53 51.48 51.35 53.41 51.3 51.2 51.1 58.03 58.09 63.45 58 58.1 58
09/08/2018 14:28:54 51.47 51.62 53.41 51.3 51.2 51.1 58.43 58.41 63.45 58 58.1 58
09/08/2018 14:28:55 51.6 51.82 53.41 51.4 51.2 51.1 58.33 58.44 63.45 58 58.1 58
09/08/2018 14:28:56 51.37 51.87 53.41 51.4 51.2 51.1 58.72 58.76 63.45 58 58.1 58
09/08/2018 14:28:57 51.45 51.6 53.41 51.4 51.2 51.1 58.77 58.78 63.45 58 58.1 58
09/08/2018 14:28:58 50.85 51.9 53.41 51.4 51.2 51.1 58.82 58.96 63.45 58 58.1 58
09/08/2018 14:28:59 50.67 51.1 53.41 51.4 51.2 51.1 58.24 58.85 63.45 58 58.1 58
09/08/2018 14:29:00 51.71 51.47 53.41 51.4 51.2 51.1 58.77 59.01 63.45 58 58.1 58
09/08/2018 14:29:01 51.8 51.81 53.41 51.4 51.2 51.1 57.85 58.53 63.45 58 58.1 58
09/08/2018 14:29:02 52.73 52.99 53.41 51.4 51.2 51.1 58.27 58.47 63.45 58 58.1 58
09/08/2018 14:29:03 50.29 52 53.41 51.4 51.2 51.1 58.04 58.23 63.45 58 58.1 58
09/08/2018 14:29:04 51.64 51.61 53.41 51.4 51.2 51.1 58.18 58.31 63.45 58 58.1 58
09/08/2018 14:29:05 51.73 51.79 53.41 51.4 51.2 51.1 57.89 58.23 63.45 58 58.1 58
09/08/2018 14:29:06 52.24 52.69 53.41 51.4 51.2 51.1 58.47 58.44 63.45 58 58.1 58
09/08/2018 14:29:07 50.04 51.71 52.99 51.4 51.2 51.1 58.66 58.68 63.45 58 58.1 58
09/08/2018 14:29:08 51.75 51.59 52.99 51.4 51.2 51.1 58.76 58.75 63.45 58 58.1 58
09/08/2018 14:29:09 52.68 52.46 52.99 51.4 51.2 51.1 58.47 58.89 63.45 58 58.1 58
09/08/2018 14:29:10 52.54 52.92 52.99 51.4 51.2 51.1 57.85 58.68 63.45 58 58.1 58
09/08/2018 14:29:11 50.04 52.26 52.99 51.4 51.2 51.1 58.05 58.22 63.45 58 58.1 58
09/08/2018 14:29:12 51.12 51.26 52.99 51.4 51.2 51.1 58.24 58.26 63.45 58 58.1 58
09/08/2018 14:29:13 51.49 51.45 52.99 51.4 51.2 51.1 58.09 58.28 63.45 58 58.1 58
09/08/2018 14:29:14 51.97 52.31 52.99 51.4 51.2 51.1 57.73 58.33 63.45 58 58.1 58
09/08/2018 14:29:15 49.76 51.52 52.99 51.4 51.2 51.1 57.92 58.06 63.45 57.9 58.1 58
09/08/2018 14:29:16 51.15 51.08 52.99 51.4 51.2 51.1 58.01 58.15 62.09 57.9 58.1 58
09/08/2018 14:29:17 49.68 51 52.99 51.4 51.2 51.1 58.57 58.51 60.17 57.9 58.1 58
09/08/2018 14:29:18 50.32 50.5 52.99 51.4 51.2 51.1 58.68 58.85 59.01 57.9 58.1 58
09/08/2018 14:29:19 51.06 50.9 52.99 51.4 51.2 51.1 58.11 58.9 59.01 58 58.1 58
09/08/2018 14:29:20 51.01 51.17 52.99 51.4 51.2 51.1 57.77 58.19 59.01 58 58.1 58
09/08/2018 14:29:21 51.46 51.41 52.99 51.4 51.2 51.1 57.93 58.11 59.01 58 58.1 58
09/08/2018 14:29:22 51.12 51.54 52.99 51.4 51.2 51.1 58.09 58.22 59.01 58 58.1 58
09/08/2018 14:29:23 50.91 51.38 52.99 51.4 51.2 51.1 58.21 58.19 59.01 58 58.1 58
09/08/2018 14:29:24 51.03 51.29 52.99 51.4 51.2 51.1 57.9 58.18 59.01 58 58.1 58
09/08/2018 14:29:25 51.17 51.55 52.99 51.4 51.2 51.1 57.61 58.24 59.01 58 58.1 58
09/08/2018 14:29:26 50.06 51.15 52.99 51.4 51.2 51.1 56.81 57.76 59.01 58 58.1 58
09/08/2018 14:29:27 50.23 50.77 52.99 51.4 51.2 51.1 57.41 57.58 59.01 57.9 58.1 58
09/08/2018 14:29:28 51.25 51.21 52.99 51.4 51.2 51.1 58.08 57.79 59.01 57.9 58.1 58
09/08/2018 14:29:29 50.15 51.05 52.99 51.4 51.2 51.1 57.74 58.01 59.01 57.9 58.1 58
09/08/2018 14:29:30 51.18 51.36 52.99 51.3 51.2 51.1 57.61 57.88 58.9 57.9 58.1 58
09/08/2018 14:29:31 50.13 50.98 52.99 51.3 51.2 51.1 57.5 57.85 58.9 57.9 58.1 58
09/08/2018 14:29:32 50.53 50.56 52.92 51.3 51.2 51.1 57.36 57.62 58.9 57.9 58.1 58
09/08/2018 14:29:33 50.43 50.73 52.92 51.3 51.2 51.1 57.62 57.75 58.9 57.9 58.1 58
09/08/2018 14:29:34 50.81 50.91 52.92 51.3 51.2 51.1 58.83 58.53 58.9 57.9 58.1 58
09/08/2018 14:29:35 49.14 50.93 52.92 51.3 51.2 51.1 56.94 58.29 58.9 57.9 58.1 58
09/08/2018 14:29:36 50.61 50.51 52.92 51.3 51.2 51.1 59.02 58.72 58.9 57.9 58.1 58
09/08/2018 14:29:37 50.59 50.75 52.92 51.3 51.2 51.1 58.46 59.2 59.2 57.9 58.1 58
09/08/2018 14:29:38 51.1 50.97 52.92 51.3 51.2 51.1 57.41 58.38 59.2 57.9 58.1 58
09/08/2018 14:29:39 50.39 51.22 52.92 51.3 51.2 51.1 57.83 58.18 59.2 57.9 58.1 58
09/08/2018 14:29:40 51.21 51.11 52.31 51.3 51.2 51.1 57.12 57.72 59.2 57.9 58.1 58
09/08/2018 14:29:41 50.36 51.08 52.31 51.3 51.1 51.1 57.92 57.83 59.2 57.9 58.1 58
09/08/2018 14:29:42 50.86 50.93 52.31 51.3 51.1 51.1 57.82 57.96 59.2 57.9 58.1 58
09/08/2018 14:29:43 50.29 50.98 52.31 51.3 51.1 51.1 57.62 57.86 59.2 57.9 58.1 58
09/08/2018 14:29:44 50.11 50.46 51.55 51.3 51.1 51.1 56.78 57.79 59.2 57.9 58.1 58
09/08/2018 14:29:45 49.01 50.56 51.55 51.3 51.1 51.1 57.27 57.35 59.2 57.9 58.1 58
09/08/2018 14:29:46 49 49.54 51.55 51.3 51.1 51.1 56.62 57.32 59.2 57.9 58.1 58
09/08/2018 14:29:47 50.44 50.53 51.55 51.3 51.1 51.1 57.29 57.3 59.2 57.9 58.1 58
09/08/2018 14:29:48 49.98 50.43 51.55 51.3 51.1 51.1 56.92 57.23 59.2 57.9 58.1 58
09/08/2018 14:29:49 51.17 51.05 51.55 51.3 51.1 51.1 57.9 57.68 59.2 57.9 58.1 58
09/08/2018 14:29:50 50.29 50.79 51.55 51.3 51.1 51.1 58.36 58.14 59.2 57.9 58.1 58
09/08/2018 14:29:51 50.72 50.7 51.55 51.3 51.1 51.1 57.95 58.18 59.2 57.9 58.1 58
09/08/2018 14:29:52 50.65 50.88 51.55 51.3 51.1 51.1 57.85 57.98 59.2 57.9 58.1 58
09/08/2018 14:29:53 50.61 50.83 51.55 51.3 51.1 51.1 58.35 58.27 59.2 57.9 58.1 58
09/08/2018 14:29:54 52.13 51.95 51.95 51.3 51.1 51.1 58.2 58.32 59.2 57.9 58.1 58
09/08/2018 14:29:55 49.59 51.56 51.95 51.3 51.1 51.1 57.35 58.38 59.2 57.9 58.1 58
09/08/2018 14:29:56 50.56 50.88 51.95 51.3 51.1 51.1 57.35 57.78 59.2 57.9 58.1 58
09/08/2018 14:29:57 50.9 51.11 51.95 51.3 51.1 51.1 57.94 57.95 59.2 57.9 58.1 58
09/08/2018 14:29:58 51.2 51.19 51.95 51.3 51.1 51.1 57.72 57.85 59.2 57.9 58.1 58
09/08/2018 14:29:59 50.1 51.48 51.95 51.3 51.1 51.1 58.38 58.31 59.2 57.9 58.1 58
09/08/2018 14:30:00 50.36 50.87 51.95 51.3 51.1 51.1 57.96 58.45 59.2 57.9 58.1 58
09/08/2018 14:30:01 50.98 50.98 51.95 51.3 51.1 51.1 57.68 58.03 59.2 57.9 58.1 58
09/08/2018 14:30:02 51.74 51.7 51.95 51.3 51.1 51.1 58.15 58.25 59.2 58 58.1 58
09/08/2018 14:30:03 49.85 51.29 51.95 51.3 51.1 51.1 57.69 58.27 59.2 57.9 58.1 58
09/08/2018 14:30:04 50.4 50.93 51.95 51.3 51.1 51.1 57.87 58 59.2 57.9 58.1 58
09/08/2018 14:30:05 50.92 50.99 51.95 51.3 51.1 51.1 57.55 57.83 59.2 57.9 58.1 58
09/08/2018 14:30:06 49.22 51.14 51.95 51.3 51.1 51.1 57.41 57.88 59.2 57.9 58.1 58
09/08/2018 14:30:07 51.73 51.06 51.95 51.3 51.1 51.1 58.16 57.98 58.45 57.9 58.1 58
09/08/2018 14:30:08 50.54 51.01 51.95 51.3 51.1 51.1 57.63 57.93 58.45 57.9 58.1 58
09/08/2018 14:30:09 50.57 50.83 51.95 51.3 51.1 51.1 57.46 57.88 58.45 57.9 58.1 58
09/08/2018 14:30:10 50.51 50.99 51.95 51.3 51.1 51.1 57.42 57.61 58.45 57.9 58.1 58
09/08/2018 14:30:11 50.72 50.95 51.95 51.3 51.1 51.1 57.52 57.58 58.45 57.9 58.1 58
09/08/2018 14:30:12 49.72 50.63 51.95 51.3 51.1 51.1 61.39 60.91 60.91 58 58.1 58
09/08/2018 14:30:13 50.63 51.2 51.95 51.3 51.1 51.1 57.62 60.6 60.91 58 58.1 58
09/08/2018 14:30:14 51.24 51.17 51.95 51.3 51.1 51.1 57.95 58.9 60.91 58 58.1 58
09/08/2018 14:30:15 49.41 50.79 51.95 51.3 51.1 51.1 57.08 58.27 60.91 58 58.1 58
09/08/2018 14:30:16 48.65 50.24 51.95 51.3 51.1 51.1 56.93 57.58 60.91 58 58.1 58
09/08/2018 14:30:17 48.96 49.49 51.95 51.3 51.1 51.1 63.51 62.71 62.71 58 58.1 58
09/08/2018 14:30:18 49.44 49.6 51.95 51.3 51.1 51.1 56.68 61.42 62.71 58 58.1 58
09/08/2018 14:30:19 48.37 49.28 51.95 51.3 51.1 51.1 56.8 59.11 62.71 58 58.1 58
09/08/2018 14:30:20 50.22 49.9 51.95 51.2 51.1 51.1 57.48 57.84 62.71 58 58.1 58
09/08/2018 14:30:21 50.59 50.53 51.95 51.2 51.1 51.1 57.27 57.62 62.71 58 58.1 58
09/08/2018 14:30:22 48.97 50.44 51.95 51.2 51.1 51.1 57.64 57.71 62.71 58 58.1 58
09/08/2018 14:30:23 49.5 49.84 51.95 51.2 51.1 51.1 56.76 57.53 62.71 58 58.1 58
09/08/2018 14:30:24 49.82 49.83 51.7 51.2 51.1 51.1 57.85 57.68 62.71 58 58.1 58
09/08/2018 14:30:25 50.21 50.22 51.7 51.2 51.1 51.1 57.34 57.68 62.71 58 58.1 58
09/08/2018 14:30:26 50.04 50.36 51.7 51.2 51.1 51.1 57.08 57.62 62.71 58 58.1 58
09/08/2018 14:30:27 51.09 50.85 51.7 51.2 51.1 51.1 58.09 57.86 62.71 58 58.1 58
09/08/2018 14:30:28 50.88 51.13 51.7 51.2 51.1 51.1 57.33 57.86 62.71 58 58.1 58
09/08/2018 14:30:29 51.6 51.7 51.7 51.2 51.1 51.1 58.38 58.23 62.71 58 58.1 58
09/08/2018 14:30:30 50.25 51.61 51.7 51.2 51.1 51.1 57.17 58.17 62.71 58 58.1 58
09/08/2018 14:30:31 50.21 51.03 51.7 51.2 51.1 51.1 57.58 57.83 62.71 58 58.1 58
09/08/2018 14:30:32 50.58 50.68 51.7 51.2 51.1 51.1 57.63 57.77 62.71 58 58.1 58
09/08/2018 14:30:33 50.6 50.85 51.7 51.2 51.1 51.1 57.31 57.72 62.71 58 58.1 58
09/08/2018 14:30:34 50.17 51 51.7 51.2 51.1 51.1 57.44 57.61 62.71 58 58.1 58
09/08/2018 14:30:35 50.49 50.66 51.7 51.2 51.1 51.1 58.06 58.04 62.71 58 58.1 58
09/08/2018 14:30:36 51.41 51.2 51.7 51.2 51.1 51.1 57.71 57.95 62.71 58 58.1 58
09/08/2018 14:30:37 51.16 51.24 51.7 51.2 51.1 51.1 57.2 57.78 62.71 58 58.1 58
09/08/2018 14:30:38 50.29 51.2 51.7 51.2 51.1 51.1 57.4 57.67 62.71 58 58.1 58
09/08/2018 14:30:39 50.83 51.22 51.7 51.2 51.1 51.1 57.49 57.74 62.71 58 58.1 58
09/08/2018 14:30:40 51.32 51.38 51.7 51.2 51.1 51.1 57.65 57.77 62.71 58 58.1 58
09/08/2018 14:30:41 50.54 51.3 51.7 51.2 51.1 51.1 57.64 57.83 62.71 58 58.1 58
09/08/2018 14:30:42 50.37 51.08 51.7 51.2 51.1 51.1 57.01 57.68 62.71 58 58.1 58
09/08/2018 14:30:43 50.43 50.87 51.7 51.2 51.1 51.1 57.15 57.41 62.71 58 58.1 58
09/08/2018 14:30:44 51.29 51.21 51.7 51.2 51.1 51.1 57.85 57.65 62.71 58 58.1 58
09/08/2018 14:30:45 49.83 51.16 51.7 51.2 51.1 51.1 57.06 57.77 62.71 58 58.1 58
09/08/2018 14:30:46 50.92 50.76 51.7 51.2 51.1 51.1 57.19 57.39 62.71 57.9 58.1 58
09/08/2018 14:30:47 50.48 50.89 51.7 51.2 51.1 51.1 57.31 57.35 61.42 57.9 58.1 58
09/08/2018 14:30:48 50.94 51.67 51.7 51.2 51.1 51.1 57.93 58.03 59.11 57.9 58.1 58
09/08/2018 14:30:49 50.8 51.31 51.7 51.2 51.1 51.1 57.02 57.73 58.23 57.9 58.1 58
09/08/2018 14:30:50 50.71 50.97 51.7 51.2 51.1 51.1 57.36 57.4 58.23 57.9 58.1 58
09/08/2018 14:30:51 50.88 51.27 51.7 51.2 51.1 51.1 56.95 57.43 58.23 57.9 58.1 58
09/08/2018 14:30:52 50.75 51.33 51.7 51.1 51.1 51.1 58.17 57.82 58.23 57.9 58.1 58
09/08/2018 14:30:53 50.12 51 51.7 51.1 51.1 51.1 57.09 57.82 58.23 57.9 58.1 58
09/08/2018 14:30:54 50.41 50.86 51.7 51.1 51.1 51.1 58.06 58.13 58.23 57.9 58.1 58
09/08/2018 14:30:55 50.24 50.54 51.7 51.1 51.1 51.1 57.65 58.03 58.23 57.9 58.1 58
09/08/2018 14:30:56 50.45 50.49 51.7 51.1 51.1 51.1 57.11 57.53 58.23 57.9 58.1 58
09/08/2018 14:30:57 49.51 50.68 51.7 51.1 51.1 51.1 57.88 57.9 58.23 57.9 58.1 58
09/08/2018 14:30:58 50.07 50.48 51.7 51.1 51.1 51.1 57.36 57.81 58.23 57.9 58.1 58
09/08/2018 14:30:59 51.99 51.52 51.67 51.1 51.1 51.1 57.92 57.75 58.17 57.9 58.1 58
09/08/2018 14:31:00 50.01 51.2 51.67 51.1 51.1 51.1 58.23 58.1 58.13 57.9 58.1 58
09/08/2018 14:31:01 50.03 50.76 51.67 51.1 51.1 51.1 57.28 58.15 58.15 57.9 58.1 58
09/08/2018 14:31:02 51.04 51 51.67 51.1 51.1 51.1 57.84 57.91 58.15 57.9 58.1 58
09/08/2018 14:31:03 50.29 50.92 51.67 51.1 51.1 51.1 56.84 57.76 58.15 57.9 58.1 58
09/08/2018 14:31:04 50.29 50.59 51.67 51.1 51.1 51.1 56.82 57.2 58.15 57.9 58.1 58
09/08/2018 14:31:05 50.09 50.53 51.67 51.1 51.1 51.1 57.05 57.23 58.15 57.9 58.1 58
09/08/2018 14:31:06 50.44 50.79 51.67 51.1 51.1 51.1 57.11 57.39 58.15 57.9 58.1 58
09/08/2018 14:31:07 50.24 50.33 51.67 51.1 51.1 51.1 57.44 57.43 58.15 57.9 58.1 58
09/08/2018 14:31:08 50.57 50.79 51.67 51.1 51.1 51.1 57.33 57.58 58.15 57.9 58.1 58
09/08/2018 14:31:09 50.5 50.74 51.67 51.1 51.1 51.1 57.69 57.73 58.15 57.9 58.1 58
09/08/2018 14:31:10 50.2 50.93 51.67 51.1 51.1 51.1 57.13 57.62 58.15 57.9 58.1 58
09/08/2018 14:31:11 50.97 51.03 51.67 51.1 51.1 51.1 57.56 57.65 58.15 57.9 58.1 58
09/08/2018 14:31:12 50.26 50.72 51.67 51.1 51.1 51.1 56.91 57.4 58.15 57.9 58.1 58
09/08/2018 14:31:13 50.35 50.61 51.67 51.1 51.1 51.1 57.14 57.26 58.15 57.9 58.1 58
09/08/2018 14:31:14 50.98 51.07 51.67 51.1 51.1 51.1 58.38 58.01 58.15 57.9 58.1 58
09/08/2018 14:31:15 49.91 50.8 51.67 51.1 51.1 51.1 56.95 58.03 58.15 57.9 58.1 58
09/08/2018 14:31:16 51.36 51.1 51.67 51.1 51.1 51.1 57.42 57.44 58.15 57.9 58.1 58
09/08/2018 14:31:17 50.2 51.1 51.67 51.1 51.1 51.1 57.24 57.45 58.15 57.9 58.1 58
09/08/2018 14:31:18 50.44 50.81 51.52 51.1 51.1 51.1 57.04 57.37 58.15 57.9 58.1 58
09/08/2018 14:31:19 50.82 50.95 51.52 51.1 51.1 51.1 57.79 57.56 58.15 57.9 58.1 58
09/08/2018 14:31:20 50.57 51.28 51.52 51.1 51.1 51.1 57.77 57.83 58.15 57.9 58.1 58
09/08/2018 14:31:21 50.31 51.13 51.52 51.1 51.1 51.1 56.96 57.65 58.15 57.9 58.1 58
09/08/2018 14:31:22 50.18 50.47 51.52 51.1 51.1 51.1 56.89 57.33 58.15 57.9 58.1 58
09/08/2018 14:31:23 50.37 50.49 51.52 51.1 51.1 51.1 57.12 57.15 58.15 57.9 58.1 58
09/08/2018 14:31:24 50.5 50.83 51.52 51.1 51.1 51.1 56.76 57.16 58.15 57.9 58.1 58
09/08/2018 14:31:25 49.89 50.67 51.52 51.1 51.1 51.1 56.78 56.97 58.15 57.9 58.1 58
09/08/2018 14:31:26 51.06 50.9 51.52 51.1 51.1 51.1 57.45 57.36 58.15 57.9 58.1 58
09/08/2018 14:31:27 49.6 50.84 51.52 51.1 51.1 51.1 56.54 57.19 58.15 57.9 58.1 58
09/08/2018 14:31:28 49.8 50.22 51.52 51.1 51.1 51.1 56.89 57.03 58.15 57.9 58.1 58
09/08/2018 14:31:29 50.62 50.73 51.28 51.1 51.1 51.1 57.56 57.47 58.15 57.9 58.1 58
09/08/2018 14:31:30 50.51 50.61 51.28 51.1 51.1 51.1 56.76 57.47 58.15 57.9 58.1 58
09/08/2018 14:31:31 50.32 50.83 51.28 51.1 51.1 51.1 57.25 57.28 58.03 57.9 58.1 58
09/08/2018 14:31:32 50.51 50.56 51.28 51 51.1 51.1 57.11 57.34 58.03 57.9 58.1 58
09/08/2018 14:31:33 50.97 51.23 51.28 51 51.1 51.1 56.98 57.21 58.03 57.9 58.1 58
09/08/2018 14:31:34 49.97 50.77 51.28 51 51.1 51.1 56.86 57.06 58.03 57.9 58.1 58
09/08/2018 14:31:35 50.26 50.52 51.28 51 51.1 51.1 57.27 57.36 58.03 57.9 58.1 58
09/08/2018 14:31:36 50.31 50.6 51.28 51 51.1 51.1 57.39 57.39 58.03 57.9 58.1 58
09/08/2018 14:31:37 50.56 50.86 51.28 51 51.1 51.1 57.09 57.44 58.03 57.9 58.1 58
09/08/2018 14:31:38 50.89 51.15 51.28 51 51.1 51.1 57.25 57.4 58.03 57.9 58.1 58
09/08/2018 14:31:39 50.97 51.12 51.28 51 51.1 51.1 57.14 57.44 58.03 57.9 58.1 58
09/08/2018 14:31:40 50.45 50.92 51.28 51 51.1 51.1 56.75 57.26 58.03 57.9 58.1 58
09/08/2018 14:31:41 50.48 50.86 51.28 51 51.1 51.1 57.21 57.18 58.03 57.9 58.1 58
09/08/2018 14:31:42 50.85 51.23 51.28 51 51.1 51.1 57.16 57.37 58.03 57.9 58.1 58
09/08/2018 14:31:43 50.29 51.08 51.28 51 51.1 51.1 57.38 57.44 58.03 57.9 58.1 58
09/08/2018 14:31:44 49.45 50.33 51.28 51 51.1 51.1 57.16 57.38 58.03 57.9 58.1 58
09/08/2018 14:31:45 50.78 50.51 51.28 51 51.1 51.1 57.69 57.62 57.83 57.9 58.1 58
09/08/2018 14:31:46 50.44 50.74 51.28 51 51.1 51.1 56.67 57.53 57.83 57.9 58.1 58
09/08/2018 14:31:47 51.13 50.9 51.28 51 51.1 51.1 57.76 57.62 57.83 57.9 58.1 58
09/08/2018 14:31:48 50.13 51.02 51.28 51 51.1 51.1 57.22 57.75 57.83 57.8 58.1 58
09/08/2018 14:31:49 50.75 50.84 51.28 51 51.1 51.1 56.73 57.44 57.83 57.8 58.1 58
09/08/2018 14:31:50 50.69 50.93 51.23 51 51.1 51.1 57.21 57.25 57.75 57.8 58.1 58
09/08/2018 14:31:51 51.1 51.24 51.24 51 51.1 51.1 57.07 57.31 57.75 57.8 58.1 58
09/08/2018 14:31:52 51.17 51.35 51.35 51 51.1 51.1 57.29 57.26 57.75 57.8 58.1 58
09/08/2018 14:31:53 50.57 51.34 51.35 51 51.1 51.1 57.32 57.54 57.75 57.8 58.1 58
09/08/2018 14:31:54 51.35 51.33 51.35 51 51.1 51.1 57.28 57.42 57.75 57.8 58.1 58
09/08/2018 14:31:55 51 51.29 51.35 51 51.1 51.1 57.23 57.38 57.75 57.8 58.1 58
09/08/2018 14:31:56 51.04 51.34 51.35 51 51.1 51.1 57.53 57.57 57.75 57.8 58.1 58
09/08/2018 14:31:57 50.91 51.64 51.64 51 51.1 51.1 57.46 57.57 57.75 57.8 58.1 58
09/08/2018 14:31:58 50.2 50.85 51.64 51 51.1 51.1 57.33 57.46 57.75 57.8 58.1 58
09/08/2018 14:31:59 49.94 50.71 51.64 51 51.1 51.1 57.37 57.64 57.75 57.8 58.1 58
09/08/2018 14:32:00 50.41 50.41 51.64 51 51.1 51.1 56.95 57.63 57.75 57.8 58.1 58
09/08/2018 14:32:01 49.8 50.79 51.64 51 51.1 51.1 57.37 57.39 57.75 57.8 58.1 58
09/08/2018 14:32:02 50.67 50.73 51.64 51 51.1 51.1 58.48 58.09 58.09 57.8 58.1 58
09/08/2018 14:32:03 50.68 51.05 51.64 50.9 51.1 51.1 57.54 58.13 58.13 57.8 58.1 58
09/08/2018 14:32:04 50.62 50.92 51.64 50.9 51.1 51.1 58.08 58.14 58.14 57.8 58.1 58
09/08/2018 14:32:05 50.68 50.83 51.64 50.9 51.1 51.1 57.2 57.97 58.14 57.8 58.1 58
09/08/2018 14:32:06 48.62 50.76 51.64 50.9 51.1 51.1 57.45 57.54 58.14 57.8 58.1 58
09/08/2018 14:32:07 49.19 49.74 51.64 50.9 51.1 51.1 57.9 57.93 58.14 57.8 58.1 58
09/08/2018 14:32:08 51.78 50.96 51.64 50.9 51.1 51.1 58.39 58.23 58.23 57.8 58.1 58
09/08/2018 14:32:09 51.16 51.16 51.64 50.9 51.1 51.1 57.47 58.19 58.23 57.8 58.1 58
09/08/2018 14:32:10 52.24 52.12 52.12 50.9 51.1 51.1 57.8 58.01 58.23 57.8 58.1 58
09/08/2018 14:32:11 51.94 52.68 52.68 50.9 51.1 51.1 57.73 58.08 58.23 57.8 58.1 58
09/08/2018 14:32:12 47.86 51.63 52.68 50.9 51.1 51.1 57.48 57.72 58.23 57.8 58.1 58
09/08/2018 14:32:13 49.56 49.94 52.68 50.9 51.1 51.1 57.55 57.7 58.23 57.8 58.1 58
09/08/2018 14:32:14 52.18 51.9 52.68 50.9 51.1 51.1 57.73 57.97 58.23 57.8 58.1 58
09/08/2018 14:32:15 50.41 51.44 52.68 50.9 51.1 51.1 56.86 57.66 58.23 57.8 58.1 58
09/08/2018 14:32:16 49.33 50.83 52.68 50.9 51.1 51.1 57.56 57.8 58.23 57.8 58.1 58
09/08/2018 14:32:17 49.7 50.04 52.68 50.9 51.1 51.1 57.27 57.45 58.23 57.8 58.1 58
09/08/2018 14:32:18 52.64 51.96 52.68 50.9 51.1 51.1 58.18 57.96 58.23 57.8 58.1 58
09/08/2018 14:32:19 51.74 52.51 52.68 50.9 51.1 51.1 57.63 58.17 58.23 57.8 58.1 58
09/08/2018 14:32:20 48.43 51.59 52.68 50.9 51.1 51.1 56.53 57.66 58.23 57.8 58.1 58
09/08/2018 14:32:21 49.83 50.03 52.68 50.9 51.1 51.1 56.94 57.19 58.23 57.8 58.1 58
09/08/2018 14:32:22 54.33 53.29 53.29 50.9 51.1 51.1 58.01 57.67 58.23 57.8 58.1 58
09/08/2018 14:32:23 51.77 53.29 53.29 50.9 51.1 51.1 57.57 57.71 58.23 57.8 58.1 58
09/08/2018 14:32:24 49.83 52.33 53.29 50.9 51.1 51.1 56.84 57.68 58.23 57.8 58.1 58
09/08/2018 14:32:25 50.69 50.95 53.29 50.9 51.1 51.1 57.77 57.63 58.23 57.8 58.1 58
09/08/2018 14:32:26 52.06 51.69 53.29 50.9 51.1 51.1 59.7 59.11 59.11 57.8 58.1 58
09/08/2018 14:32:27 51.13 51.83 53.29 50.9 51.1 51.1 57.77 58.93 59.11 57.8 58.1 58
09/08/2018 14:32:28 49.17 51.31 53.29 50.9 51.1 51.1 57.11 58.27 59.11 57.8 58.1 58
09/08/2018 14:32:29 48.18 49.96 53.29 50.9 51.1 51.1 56.69 57.54 59.11 57.8 58.1 58
09/08/2018 14:32:30 50.49 50.22 53.29 50.9 51.1 51.1 58.88 58.59 59.11 57.8 58.1 58
09/08/2018 14:32:31 50.99 51.33 53.29 50.9 51.1 51.1 58.44 58.99 59.11 57.8 58.1 58
09/08/2018 14:32:32 52.1 52.28 53.29 50.9 51.1 51.1 58.06 58.55 59.11 57.8 58.1 58
09/08/2018 14:32:33 49.64 51.14 53.29 50.9 51.1 51.1 57.48 58.21 59.11 57.8 58.1 58
09/08/2018 14:32:34 51.45 51.37 53.29 50.9 51.1 51.1 57.8 57.97 59.11 57.8 58.1 58
09/08/2018 14:32:35 52.07 51.83 53.29 50.9 51.1 51.1 58.12 58.25 59.11 57.8 58.1 58
09/08/2018 14:32:36 50.25 51.95 53.29 50.9 51.1 51.1 57.45 58.1 59.11 57.8 58.1 58
09/08/2018 14:32:37 50.84 50.97 53.29 50.9 51.1 51.1 58.34 58.08 59.11 57.8 58.1 58
09/08/2018 14:32:38 51.38 51.6 53.29 50.9 51.1 51.1 57.55 58.07 59.11 57.8 58.1 58
09/08/2018 14:32:39 50.4 51.62 53.29 50.9 51.1 51.1 57.46 57.84 59.11 57.8 58.1 58
09/08/2018 14:32:40 50.58 50.76 53.29 50.9 51.1 51.1 57.1 57.66 59.11 57.8 58.1 58
09/08/2018 14:32:41 51.52 51.29 53.29 50.9 51.1 51.1 57.98 57.88 59.11 57.8 58.1 58
09/08/2018 14:32:42 51.31 51.46 53.29 50.9 51.1 51.1 57.65 57.95 59.11 57.8 58.1 58
09/08/2018 14:32:43 51.21 51.83 53.29 50.9 51.1 51.1 58.33 58.24 59.11 57.8 58.1 58
09/08/2018 14:32:44 50.86 51.53 53.29 50.9 51.1 51.1 57.47 58.27 59.11 57.8 58.1 58
09/08/2018 14:32:45 50.88 51.08 53.29 50.9 51.1 51.1 56.66 57.78 59.11 57.8 58.1 58
09/08/2018 14:32:46 51.86 51.81 53.29 50.9 51.1 51.1 57.55 57.48 59.11 57.8 58.1 58
09/08/2018 14:32:47 53.77 53.32 53.32 50.9 51.1 51.1 58.65 58.36 59.11 57.8 58.1 58
09/08/2018 14:32:48 51.13 53.33 53.33 50.9 51.1 51.1 57.69 58.37 59.11 57.8 58.1 58
09/08/2018 14:32:49 50.86 52.14 53.33 50.9 51.1 51.1 57.27 57.93 59.11 57.8 58.1 58
09/08/2018 14:32:50 50.35 51.46 53.33 50.9 51.1 51.1 57.4 57.72 59.11 57.8 58.1 58
09/08/2018 14:32:51 51.06 51.14 53.33 50.9 51.1 51.1 57.48 57.59 59.11 57.8 58.1 58
09/08/2018 14:32:52 51.89 51.6 53.33 50.9 51.1 51.1 57.03 57.57 59.11 57.8 58.1 58
09/08/2018 14:32:53 51.47 51.79 53.33 50.9 51.1 51.1 57.43 57.45 59.11 57.8 58.1 58
09/08/2018 14:32:54 52.45 52.26 53.33 50.9 51.1 51.1 57.77 57.73 59.11 57.8 58.1 58
09/08/2018 14:32:55 51.71 52.14 53.33 50.9 51.1 51.1 57.62 57.89 59.11 57.8 58.1 58
09/08/2018 14:32:56 50.72 51.92 53.33 50.9 51.1 51.1 57.45 57.74 58.99 57.8 58.1 58
09/08/2018 14:32:57 51.75 51.78 53.33 50.9 51.1 51.1 57.12 57.45 58.99 57.8 58.1 58
09/08/2018 14:32:58 51.23 51.87 53.33 50.9 51.1 51.1 57.4 57.45 58.99 57.8 58.1 58
09/08/2018 14:32:59 50.96 51.69 53.33 50.9 51.1 51.1 57.38 57.58 58.99 57.8 58.1 58
09/08/2018 14:33:00 50.62 51.24 53.33 50.9 51.1 51.1 58.05 58.03 58.99 57.8 58.1 58
09/08/2018 14:33:01 50.02 50.8 53.33 50.9 51.1 51.1 57.5 57.97 58.55 57.8 58.1 58
09/08/2018 14:33:02 50.98 51.05 53.33 50.9 51.1 51.1 57.48 57.71 58.37 57.8 58.1 58
09/08/2018 14:33:03 52.16 52.04 53.33 50.9 51.1 51.1 57.52 57.73 58.37 57.8 58.1 58
09/08/2018 14:33:04 50.68 51.84 53.33 50.9 51.1 51.1 57.67 57.75 58.37 57.8 58.1 58
09/08/2018 14:33:05 50.03 51.15 53.33 50.9 51.1 51.1 57.05 57.7 58.37 57.8 58.1 58
09/08/2018 14:33:06 51.08 51.06 53.33 50.9 51.1 51.1 57.71 57.61 58.37 57.8 58.1 58
09/08/2018 14:33:07 50.45 51.21 53.33 50.8 51.1 51.1 57.19 57.59 58.37 57.8 58.1 58
09/08/2018 14:33:08 50.83 50.86 53.33 50.8 51.1 51.1 58.98 58.73 58.73 57.8 58.1 58
09/08/2018 14:33:09 50.1 50.74 53.33 50.8 51.1 51.1 57.34 58.61 58.73 57.8 58.1 58
09/08/2018 14:33:10 51.68 51.47 53.33 50.9 51.1 51.1 57.47 58.07 58.73 57.8 58.1 58
09/08/2018 14:33:11 50.63 51.17 53.33 50.8 51.1 51.1 56.88 57.63 58.73 57.8 58.1 58
09/08/2018 14:33:12 50.85 51.13 53.33 50.8 51.1 51.1 57.43 57.45 58.73 57.8 58.1 58
09/08/2018 14:33:13 50.87 51.12 53.33 50.8 51.1 51.1 57.5 57.7 58.73 57.8 58.1 58
09/08/2018 14:33:14 51.95 51.66 53.33 50.8 51.1 51.1 57.62 57.61 58.73 57.8 58.1 58
09/08/2018 14:33:15 51.16 51.75 53.33 50.8 51.1 51.1 57.94 57.95 58.73 57.8 58.1 58
09/08/2018 14:33:16 48.78 51.29 53.33 50.8 51.1 51.1 57.36 57.95 58.73 57.8 58.1 58
09/08/2018 14:33:17 49.59 49.87 53.33 50.8 51.1 51.1 57.51 57.71 58.73 57.8 58.1 58
09/08/2018 14:33:18 52.04 51.6 52.26 50.8 51.1 51.1 58.66 58.42 58.73 57.8 58.1 58
09/08/2018 14:33:19 50.39 51.42 52.26 50.8 51.1 51.1 57.41 58.22 58.73 57.8 58.1 58
09/08/2018 14:33:20 49.72 50.74 52.26 50.8 51.1 51.1 57.34 57.9 58.73 57.8 58.1 58
09/08/2018 14:33:21 49.9 50.19 52.26 50.8 51.1 51.1 57.07 57.4 58.73 57.8 58.1 58
09/08/2018 14:33:22 52.19 51.66 52.26 50.8 51.1 51.1 57.94 57.76 58.73 57.8 58.1 58
09/08/2018 14:33:23 51.19 52.2 52.26 50.8 51.1 51.1 57.44 57.94 58.73 57.8 58.1 58
09/08/2018 14:33:24 48.92 51.13 52.2 50.8 51.1 51.1 56.97 57.5 58.73 57.8 58.1 58
09/08/2018 14:33:25 49.72 49.88 52.2 50.8 51.1 51.1 60.33 59.77 59.77 57.8 58.1 58
09/08/2018 14:33:26 53.94 52.89 52.89 50.8 51.1 51.1 60.02 60.37 60.37 57.8 58.1 58
09/08/2018 14:33:27 51.58 52.92 52.92 50.8 51.1 51.1 58.3 59.68 60.37 57.8 58.1 58
09/08/2018 14:33:28 49.66 52.04 52.92 50.8 51.1 51.1 58.27 59.02 60.37 57.8 58.1 58
09/08/2018 14:33:29 50.89 50.95 52.92 50.8 51.1 51.1 57.88 58.52 60.37 57.8 58.1 58
09/08/2018 14:33:30 51.95 51.66 52.92 50.8 51.1 51.1 57.91 58.23 60.37 57.8 58.1 58
09/08/2018 14:33:31 50.93 51.79 52.92 50.8 51.1 51.1 58.13 58.36 60.37 57.8 58.1 58
09/08/2018 14:33:32 49.28 51.14 52.92 50.8 51.1 51.1 57.59 58.17 60.37 57.8 58.1 58
09/08/2018 14:33:33 50.45 50.41 52.92 50.8 51.1 51.1 58.4 58.31 60.37 57.8 58.1 58
09/08/2018 14:33:34 51.05 50.92 52.92 50.8 51.1 51.1 57.64 58.29 60.37 57.8 58.1 58
09/08/2018 14:33:35 50.77 51.54 52.92 50.8 51.1 51.1 57.37 57.95 60.37 57.8 58.1 58
09/08/2018 14:33:36 52.46 52.2 52.92 50.8 51.1 51.1 58.11 57.96 60.37 57.8 58.1 58
09/08/2018 14:33:37 51.02 51.73 52.92 50.8 51.1 51.1 57.95 58.08 60.37 57.8 58.1 58
09/08/2018 14:33:38 51.89 51.82 52.92 50.8 51.1 51.1 59.93 59.49 60.37 57.8 58.1 58
09/08/2018 14:33:39 51.56 52.02 52.92 50.8 51.1 51.1 60.83 60.74 60.74 57.8 58.1 58
09/08/2018 14:33:40 50.07 51.86 52.92 50.8 51.1 51.1 58.88 60.18 60.74 57.8 58.1 58
09/08/2018 14:33:41 50.82 50.96 52.92 50.8 51.1 51.1 57.42 59.36 60.74 57.8 58.1 58
09/08/2018 14:33:42 51.89 52.01 52.92 50.8 51.1 51.1 57.38 58.29 60.74 57.8 58.1 58
09/08/2018 14:33:43 50.2 51.49 52.92 50.8 51.1 51.1 57.06 57.76 60.74 57.8 58.1 58
09/08/2018 14:33:44 50.26 50.55 52.92 50.8 51.1 51.1 56.76 57.26 60.74 57.8 58.1 58
09/08/2018 14:33:45 51.04 50.9 52.92 50.8 51.1 51.1 57.75 57.53 60.74 57.8 58.1 58
09/08/2018 14:33:46 50.97 51.06 52.92 50.8 51.1 51.1 57.6 57.74 60.74 57.7 58.1 58
09/08/2018 14:33:47 50.78 51.48 52.92 50.8 51.1 51.1 58 58.01 60.74 57.7 58.1 58
09/08/2018 14:33:48 51.38 51.24 52.92 50.8 51.1 51.1 56.94 57.85 60.74 57.7 58.1 58
09/08/2018 14:33:49 50.61 51.18 52.92 50.8 51.1 51.1 56.86 57.36 60.74 57.7 58.1 58
09/08/2018 14:33:50 53.17 52.86 52.92 50.8 51.1 51.1 57.51 57.56 60.74 57.7 58.1 58
09/08/2018 14:33:51 52.49 52.85 52.92 50.8 51.1 51.1 57.64 57.65 60.74 57.7 58.1 58
09/08/2018 14:33:52 50.73 52.78 52.92 50.8 51.1 51.1 57.14 57.59 60.74 57.7 58.1 58
09/08/2018 14:33:53 52.35 52.32 52.92 50.8 51.1 51.1 57.45 57.56 60.74 57.7 58.1 58
09/08/2018 14:33:54 51.23 52.15 52.92 50.8 51.1 51.1 56.67 57.38 60.74 57.7 58.1 58
09/08/2018 14:33:55 51.37 51.64 52.92 50.8 51.1 51.1 57.71 57.59 60.74 57.7 58.1 58
09/08/2018 14:33:56 51.49 51.73 52.92 50.8 51.1 51.1 56.89 57.59 60.74 57.7 58.1 58
09/08/2018 14:33:57 52.2 52.3 52.86 50.8 51.1 51.1 57.2 57.47 60.74 57.7 58.1 58
09/08/2018 14:33:58 51.87 52.12 52.86 50.8 51.1 51.1 57.01 57.26 60.74 57.7 58.1 58
09/08/2018 14:33:59 53.59 53.28 53.28 50.8 51.1 51.1 58.67 58.24 60.74 57.7 58.1 58
09/08/2018 14:34:00 50.89 53.26 53.28 50.8 51.1 51.1 57.29 58.22 60.74 57.7 58.1 58
09/08/2018 14:34:01 51.21 51.94 53.28 50.8 51.1 51.1 57.14 57.64 60.74 57.7 58.1 58
09/08/2018 14:34:02 51.87 51.87 53.28 50.8 51.1 51.1 57.28 57.38 60.74 57.7 58.1 58
09/08/2018 14:34:03 50.83 52.02 53.28 50.8 51.1 51.1 57.68 57.67 60.74 57.7 58.1 58
09/08/2018 14:34:04 50.68 51.25 53.28 50.8 51.1 51.1 58.03 57.98 60.74 57.7 58.1 58
09/08/2018 14:34:05 49.98 50.97 53.28 50.8 51.1 51.1 57.98 58.06 60.74 57.7 58.1 58
09/08/2018 14:34:06 50.68 50.87 53.28 50.8 51.1 51.1 56.85 58.02 60.74 57.7 58.1 58
09/08/2018 14:34:07 50.95 51.03 53.28 50.8 51.1 51.1 57.57 57.64 60.74 57.7 58.1 58
09/08/2018 14:34:08 50.15 50.79 53.28 50.8 51.1 51.1 56.92 57.59 60.74 57.7 58.1 58
09/08/2018 14:34:09 50.71 50.82 53.28 50.8 51.1 51.1 57.83 57.68 60.18 57.7 58.1 58
09/08/2018 14:34:10 50.75 50.96 53.28 50.8 51.1 51.1 57.42 57.66 59.36 57.7 58.1 58
09/08/2018 14:34:11 50.31 50.97 53.28 50.8 51.1 51.1 58.17 58.04 58.29 57.7 58.1 58
09/08/2018 14:34:12 49.87 50.46 53.28 50.8 51.1 51.1 57.34 57.98 58.24 57.7 58.1 58
09/08/2018 14:34:13 50.38 50.44 53.28 50.8 51.1 51.1 57.66 57.79 58.24 57.7 58.1 58
09/08/2018 14:34:14 50.09 50.53 53.28 50.8 51.1 51.1 57.05 57.8 58.24 57.7 58.1 58
09/08/2018 14:34:15 50.93 50.92 53.28 50.8 51.1 51.1 57.51 57.52 58.24 57.7 58.1 58
09/08/2018 14:34:16 50.24 50.74 53.28 50.8 51.1 51.1 58.03 58 58.24 57.7 58.1 58
09/08/2018 14:34:17 50.96 51.08 53.28 50.8 51.1 51.1 57.52 57.78 58.24 57.7 58.1 58
09/08/2018 14:34:18 51.83 51.63 53.28 50.8 51.1 51.1 57.22 57.76 58.24 57.7 58.1 58
09/08/2018 14:34:19 51.18 51.77 53.28 50.8 51.1 51.1 57.05 57.52 58.24 57.7 58.1 58
09/08/2018 14:34:20 51.78 52.18 53.28 50.8 51.1 51.1 58.16 57.87 58.24 57.7 58.1 58
09/08/2018 14:34:21 51.82 51.99 53.28 50.8 51.1 51.1 57.51 57.88 58.24 57.7 58.1 58
09/08/2018 14:34:22 50.08 52.03 53.28 50.8 51.1 51.1 58.08 58.06 58.24 57.7 58.1 58
09/08/2018 14:34:23 49.93 50.89 53.28 50.8 51.1 51.1 58.15 58.22 58.24 57.7 58.1 58
09/08/2018 14:34:24 50.32 50.5 53.28 50.8 51.1 51.1 58.95 58.79 58.79 57.7 58.1 58
09/08/2018 14:34:25 50.44 50.61 53.28 50.8 51.1 51.1 57.74 58.7 58.79 57.7 58.1 58
09/08/2018 14:34:26 51.46 51.23 53.28 50.8 51.1 51.1 58.37 58.4 58.79 57.7 58.1 58
09/08/2018 14:34:27 49.5 51.25 53.28 50.8 51.1 51.1 58.42 58.57 58.79 57.7 58.1 58
09/08/2018 14:34:28 51.88 51.66 53.28 50.8 51.1 51.1 58.87 58.77 58.79 57.7 58.1 58
09/08/2018 14:34:29 50.04 51.68 53.26 50.8 51.1 51.1 57.91 58.91 58.91 57.7 58.1 58
09/08/2018 14:34:30 50.65 51.42 52.18 50.8 51.1 51.1 58.62 58.57 58.91 57.7 58.1 58
09/08/2018 14:34:31 49.65 50.54 52.18 50.8 51.1 51.1 58.79 58.88 58.91 57.7 58.1 58
09/08/2018 14:34:32 50.56 50.69 52.18 50.8 51.1 51.1 58.24 58.95 58.95 57.7 58.1 58
09/08/2018 14:34:33 49.23 50.58 52.18 50.8 51.1 51.1 57.42 58.29 58.95 57.7 58.1 58
09/08/2018 14:34:34 50.34 50.29 52.18 50.8 51.1 51.1 57.43 58.22 58.95 57.7 58.1 58
09/08/2018 14:34:35 51.38 51.1 52.18 50.8 51.1 51.1 58.3 58.05 58.95 57.7 58.1 58
09/08/2018 14:34:36 49.48 50.74 52.18 50.8 51.1 51.1 57.21 58.1 58.95 57.7 58.1 58
09/08/2018 14:34:37 50.32 50.57 52.18 50.8 51.1 51.1 58.59 58.42 58.95 57.7 58.1 58
09/08/2018 14:34:38 50.83 50.82 52.18 50.8 51.1 51.1 57.48 58.32 58.95 57.7 58.1 58
09/08/2018 14:34:39 49.41 50.77 52.18 50.8 51.1 51.1 58.38 58.32 58.95 57.7 58.1 58
09/08/2018 14:34:40 50.41 50.34 52.18 50.8 51.1 51.1 57.59 58.27 58.95 57.7 58.1 58
09/08/2018 14:34:41 50.54 50.65 52.18 50.8 51.1 51.1 57.17 58.13 58.95 57.7 58.1 58
09/08/2018 14:34:42 50.7 50.76 52.18 50.8 51.1 51.1 57.37 57.53 58.95 57.7 58.1 58
09/08/2018 14:34:43 50.92 51.02 52.18 50.8 51.1 51.1 57.88 57.94 58.95 57.7 58.1 58
09/08/2018 14:34:44 49.6 50.79 52.18 50.8 51.1 51.1 58.56 58.44 58.95 57.7 58.1 58
09/08/2018 14:34:45 51.32 50.96 52.18 50.8 51.1 51.1 58.27 58.6 58.95 57.7 58.1 58
09/08/2018 14:34:46 50.97 51.26 52.18 50.8 51.1 51.1 58.4 58.36 58.95 57.7 58.1 58
09/08/2018 14:34:47 49.45 50.91 52.18 50.8 51.1 51.1 57.53 58.55 58.95 57.7 58.1 58
09/08/2018 14:34:48 51.57 51.05 52.18 50.8 51.1 51.1 58.47 58.25 58.95 57.7 58.1 58
09/08/2018 14:34:49 50 51.11 52.18 50.8 51.1 51.1 57.38 58.34 58.95 57.7 58.1 58
09/08/2018 14:34:50 49.87 50.88 52.03 50.8 51.1 51.1 58.1 58.06 58.95 57.7 58.1 58
09/08/2018 14:34:51 50.49 50.48 52.03 50.8 51.1 51.1 57.64 58.1 58.95 57.7 58.1 58
09/08/2018 14:34:52 50.49 50.53 51.68 50.8 51.1 51.1 58.51 58.42 58.95 57.7 58.1 58
09/08/2018 14:34:53 50.36 50.67 51.68 50.8 51.1 51.1 58.53 58.68 58.95 57.7 58.1 58
09/08/2018 14:34:54 49.91 50.51 51.68 50.8 51.1 51.1 59.11 59.17 59.17 57.7 58.1 58
09/08/2018 14:34:55 50.48 50.6 51.68 50.8 51.1 51.1 58.41 59.09 59.17 57.7 58.1 58
09/08/2018 14:34:56 49.62 50.32 51.68 50.8 51.1 51.1 57.67 58.58 59.17 57.7 58.1 58
09/08/2018 14:34:57 50.62 50.64 51.68 50.8 51.1 51.1 58.26 58.34 59.17 57.7 58.1 58
09/08/2018 14:34:58 50.53 50.73 51.68 50.8 51.1 51.1 58.41 58.46 59.17 57.7 58.1 58
09/08/2018 14:34:59 50.14 50.85 51.42 50.8 51.1 51.1 58.52 58.67 59.17 57.7 58.1 58
09/08/2018 14:35:00 51.14 51.05 51.26 50.8 51.1 51.1 57.98 58.59 59.17 57.7 58.1 58
09/08/2018 14:35:01 50.54 50.98 51.26 50.8 51.1 51.1 57.89 58.22 59.17 57.7 58.1 58
09/08/2018 14:35:02 49.48 50.67 51.26 50.8 51.1 51.1 58.14 58.26 59.17 57.7 58.1 58
09/08/2018 14:35:03 49.86 50.24 51.26 50.8 51.1 51.1 57.8 58.21 59.17 57.7 58.1 58
09/08/2018 14:35:04 50.2 50.69 51.26 50.8 51.1 51.1 57.58 57.85 59.17 57.7 58.1 58
09/08/2018 14:35:05 50.71 50.76 51.26 50.8 51.1 51.1 57.98 58.13 59.17 57.7 58.1 58
09/08/2018 14:35:06 49.57 50.45 51.26 50.8 51.1 51.1 58.62 58.43 59.17 57.7 58.1 58
09/08/2018 14:35:07 49.78 49.98 51.26 50.8 51.1 51.1 58.97 58.84 59.17 57.7 58.1 58
09/08/2018 14:35:08 50.13 50.21 51.26 50.8 51.1 51.1 58.64 59.22 59.22 57.7 58.1 58
09/08/2018 14:35:09 51.16 50.87 51.26 50.8 51.1 51.1 57.98 58.56 59.22 57.7 58.1 58
09/08/2018 14:35:10 50.12 50.87 51.26 50.8 51.1 51.1 57.98 58.28 59.22 57.7 58.1 58
09/08/2018 14:35:11 50.6 50.77 51.26 50.8 51.1 51.1 58.09 58.38 59.22 57.7 58.1 58
09/08/2018 14:35:12 50.55 50.76 51.26 50.8 51.1 51.1 57.3 58.27 59.22 57.7 58.1 58
09/08/2018 14:35:13 52.2 51.65 51.65 50.8 51.1 51.1 57.72 57.81 59.22 57.7 58.1 58
09/08/2018 14:35:14 50.47 51.72 51.72 50.8 51.1 51.1 57 57.64 59.22 57.7 58.1 58
09/08/2018 14:35:15 50.6 50.98 51.72 50.8 51.1 51.1 58.12 57.88 59.22 57.7 58.1 58
09/08/2018 14:35:16 50.04 50.77 51.72 50.8 51.1 51.1 58.32 58.16 59.22 57.7 58.1 58
09/08/2018 14:35:17 50.32 50.5 51.72 50.8 51.1 51.1 57.51 58.11 59.22 57.7 58.1 58
09/08/2018 14:35:18 50.43 50.75 51.72 50.8 51.1 51.1 58.28 58.2 59.22 57.7 58.1 58
09/08/2018 14:35:19 50.58 50.63 51.72 50.8 51.1 51.1 57.33 58.11 59.22 57.7 58.1 58
09/08/2018 14:35:20 50.98 50.93 51.72 50.8 51.1 51.1 58.74 58.49 59.22 57.7 58.1 58
09/08/2018 14:35:21 49.53 50.88 51.72 50.8 51.1 51.1 58.33 58.47 59.22 57.7 58.1 58
09/08/2018 14:35:22 50.58 50.47 51.72 50.8 51.1 51.1 57.59 58.5 59.22 57.7 58.1 58
09/08/2018 14:35:23 50.74 50.89 51.72 50.8 51.1 51.1 57.86 58.01 59.22 57.7 58.1 58
09/08/2018 14:35:24 50.27 50.67 51.72 50.8 51.1 51.1 57.81 58.33 59.22 57.7 58.1 58
09/08/2018 14:35:25 50.43 50.93 51.72 50.8 51.1 51.1 57.47 57.7 59.22 57.7 58.1 58
09/08/2018 14:35:26 49.69 50.54 51.72 50.8 51.1 51.1 58.08 58.13 59.22 57.7 58.1 58
09/08/2018 14:35:27 50.38 50.4 51.72 50.8 51.1 51.1 58.38 58.46 59.22 57.7 58.1 58
09/08/2018 14:35:28 50.99 50.97 51.72 50.8 51.1 51.1 58.28 58.45 59.22 57.7 58.1 58
09/08/2018 14:35:29 51.94 51.87 51.87 50.8 51.1 51.1 57.57 58.25 59.22 57.7 58.1 58
09/08/2018 14:35:30 50.97 51.59 51.87 50.8 51.1 51.1 57.92 58.11 59.22 57.7 58.1 58
09/08/2018 14:35:31 51.1 51.44 51.87 50.8 51.1 51.1 58.14 58.25 59.22 57.7 58.1 58
09/08/2018 14:35:32 49.99 51.09 51.87 50.8 51.1 51.1 58.14 58.34 59.22 57.7 58.1 58
09/08/2018 14:35:33 50.47 50.89 51.87 50.8 51.1 51.1 58.08 58.26 59.22 57.7 58.1 58
09/08/2018 14:35:34 50.61 50.67 51.87 50.8 51.1 51.1 58.04 58.2 59.22 57.7 58 58
09/08/2018 14:35:35 49.43 50.62 51.87 50.8 51.1 51.1 58.06 58.34 59.22 57.7 58 58
09/08/2018 14:35:36 51.47 50.99 51.87 50.8 51.1 51.1 58.44 58.38 59.22 57.7 58 58
09/08/2018 14:35:37 48.56 50.92 51.87 50.8 51.1 51.1 58.48 58.76 59.22 57.7 58 58
09/08/2018 14:35:38 52.96 52.16 52.16 50.8 51.1 51.1 59.3 59.3 59.3 57.7 58 58
09/08/2018 14:35:39 50.8 52.18 52.18 50.8 51.1 51.1 57.85 59.29 59.3 57.7 58 58
09/08/2018 14:35:40 52.76 52.78 52.78 50.8 51.1 51.1 57.81 58.53 59.3 57.7 58 58
09/08/2018 14:35:41 51.89 52.25 52.78 50.8 51.1 51.1 57.43 57.96 59.3 57.7 58 58
09/08/2018 14:35:42 51.3 52.08 52.78 50.8 51.1 51.1 57.13 57.69 59.3 57.7 58 58
09/08/2018 14:35:43 51.83 51.85 52.78 50.8 51.1 51.1 57.94 57.88 59.3 57.7 58 58
09/08/2018 14:35:44 51.87 52.29 52.78 50.8 51.1 51.1 57.96 57.93 59.3 57.7 58 58
09/08/2018 14:35:45 50.49 51.7 52.78 50.8 51.1 51.1 57.81 57.99 59.3 57.7 58 58
09/08/2018 14:35:46 52.46 52.29 52.78 50.8 51.1 51.1 58.09 58.22 59.3 57.7 58 58
09/08/2018 14:35:47 51.45 52.19 52.78 50.8 51.1 51.1 58.17 58.49 59.3 57.7 58 58
09/08/2018 14:35:48 48.01 51.62 52.78 50.8 51.1 51.1 56.7 58.08 59.3 57.7 58 58
09/08/2018 14:35:49 50.64 50.5 52.78 50.8 51.1 51.1 58.02 57.91 59.3 57.7 58 58
09/08/2018 14:35:50 49.59 50.43 52.78 50.8 51.1 51.1 57.01 57.98 59.3 57.7 58 58
09/08/2018 14:35:51 50.78 50.92 52.78 50.8 51.1 51.1 57.78 57.9 59.3 57.7 58 58
09/08/2018 14:35:52 50.6 50.63 52.78 50.8 51.1 51.1 58.22 58.06 59.3 57.7 58 58
09/08/2018 14:35:53 49.5 50.65 52.78 50.8 51.1 51.1 58.07 58.16 59.3 57.7 58 58
09/08/2018 14:35:54 49.8 50.11 52.78 50.8 51.1 51.1 58.03 58.28 59.3 57.7 58 58
09/08/2018 14:35:55 50.36 50.43 52.78 50.8 51.1 51.1 57.5 58.04 59.3 57.7 58 58
09/08/2018 14:35:56 50.7 50.76 52.78 50.8 51.1 51.1 59.36 59.06 59.3 57.7 58 58
09/08/2018 14:35:57 50.37 50.65 52.78 50.8 51.1 51.1 57.79 58.99 59.3 57.7 58 58
09/08/2018 14:35:58 50.57 51.08 52.78 50.8 51.1 51.1 58.84 58.83 59.3 57.8 58 58
09/08/2018 14:35:59 49.17 50.49 52.78 50.8 51.1 51.1 57.03 58.61 59.3 57.8 58 58
09/08/2018 14:36:00 49.91 50.17 52.78 50.8 51.1 51.1 57.37 57.68 59.3 57.7 58 58
09/08/2018 14:36:01 50.28 50.35 52.78 50.8 51.1 51.1 58.77 58.38 59.3 57.8 58 58
09/08/2018 14:36:02 50.28 50.78 52.78 50.8 51.1 51.1 57.41 58.3 59.3 57.8 58 58
09/08/2018 14:36:03 49.84 50.18 52.78 50.8 51.1 51.1 57.63 58.03 59.3 57.8 58 58
09/08/2018 14:36:04 50.26 50.47 52.78 50.8 51.1 51.1 57.58 57.81 59.3 57.8 58 58
09/08/2018 14:36:05 50.17 50.43 52.78 50.8 51.1 51.1 57.39 57.69 59.3 57.8 58 58
09/08/2018 14:36:06 49.98 50.43 52.78 50.8 51.1 51.1 57.69 57.8 59.3 57.8 58 58
09/08/2018 14:36:07 50.21 50.72 52.78 50.8 51.1 51.1 57.55 57.73 59.3 57.8 58 58
09/08/2018 14:36:08 50.37 50.6 52.78 50.8 51.1 51.1 57.29 57.65 59.29 57.8 58 58
09/08/2018 14:36:09 51.34 51.2 52.78 50.8 51.1 51.1 57.78 57.94 59.06 57.8 58 58
09/08/2018 14:36:10 49.95 51.11 52.29 50.8 51.1 51.1 57.19 57.82 59.06 57.8 58 58
09/08/2018 14:36:11 50.45 50.66 52.29 50.8 51.1 51.1 57.11 57.33 59.06 57.8 58 58
09/08/2018 14:36:12 49.49 50.39 52.29 50.8 51.1 51 57.37 57.36 59.06 57.8 58 58
09/08/2018 14:36:13 50.32 50.66 52.29 50.8 51.1 51 58.04 57.89 59.06 57.8 58 58
09/08/2018 14:36:14 48.96 49.92 52.29 50.8 51 51 56.93 57.7 59.06 57.8 58 58
09/08/2018 14:36:15 48.69 49.33 52.29 50.8 51 51 57.92 58.01 59.06 57.8 58 58
09/08/2018 14:36:16 50.52 50.08 52.19 50.8 51 51 58 57.98 59.06 57.8 58 58
09/08/2018 14:36:17 49.68 50.16 51.62 50.8 51 51 57.5 58.08 59.06 57.8 58 58
09/08/2018 14:36:18 49.63 50.28 51.2 50.8 51 51 57.65 58.03 59.06 57.8 58 58
09/08/2018 14:36:19 50.56 50.56 51.2 50.8 51 51 57.15 57.65 59.06 57.8 58 58
09/08/2018 14:36:20 49.21 50.47 51.2 50.8 51 51 57.25 57.46 59.06 57.8 58 58
09/08/2018 14:36:21 50.07 50.24 51.2 50.8 51 51 57.71 57.63 59.06 57.8 58 58
09/08/2018 14:36:22 49.63 50.01 51.2 50.8 51 51 57.12 57.57 59.06 57.8 58 58
09/08/2018 14:36:23 49.66 50.4 51.2 50.8 51 51 56.97 57.33 59.06 57.8 58 58
09/08/2018 14:36:24 49.3 49.71 51.2 50.8 51 51 57.03 57.36 59.06 57.8 58 58
09/08/2018 14:36:25 49.4 49.83 51.2 50.8 51 51 56.74 57.21 59.06 57.8 58 58
09/08/2018 14:36:26 49.12 49.85 51.2 50.8 51 51 57.59 57.41 58.99 57.8 57.9 58
09/08/2018 14:36:27 49.33 49.5 51.2 50.8 51 51 57.08 57.26 58.83 57.8 57.9 58
09/08/2018 14:36:28 50.1 50.13 51.2 50.8 51 51 57.7 57.6 58.61 57.8 57.9 58
09/08/2018 14:36:29 50.49 50.47 51.2 50.8 51 51 57.33 57.71 58.38 57.8 57.9 58
09/08/2018 14:36:30 50.87 50.98 51.2 50.8 51 51 57.23 57.59 58.38 57.8 57.9 58
09/08/2018 14:36:31 49.6 50.84 51.2 50.8 51 51 57.06 57.58 58.3 57.8 57.9 58
09/08/2018 14:36:32 50.64 51.03 51.2 50.8 51 51 57.22 57.37 58.08 57.8 57.9 58
09/08/2018 14:36:33 50.06 50.73 51.2 50.8 51 51 56.69 57.19 58.08 57.8 57.9 58
09/08/2018 14:36:34 49.41 50.27 51.2 50.8 51 51 57.27 57.27 58.08 57.8 57.9 58
09/08/2018 14:36:35 49.63 49.78 51.2 50.8 51 51 58.11 57.83 58.08 57.8 57.9 58
09/08/2018 14:36:36 49.5 49.98 51.2 50.8 51 51 57.65 57.9 58.08 57.8 57.9 58
09/08/2018 14:36:37 51.78 51.08 51.2 50.8 51 51 57.17 57.87 58.08 57.8 57.9 58
09/08/2018 14:36:38 50.91 51.18 51.2 50.8 51 51 58.21 58.06 58.08 57.8 57.8 58
09/08/2018 14:36:39 48.45 51.09 51.18 50.8 51 51 57.19 58.1 58.1 57.8 57.8 58
09/08/2018 14:36:40 49.51 49.92 51.18 50.8 51 51 57.58 57.68 58.1 57.8 57.8 58
09/08/2018 14:36:41 50.58 50.24 51.18 50.8 51 51 57.22 57.7 58.1 57.8 57.8 58
09/08/2018 14:36:42 49.7 50.27 51.18 50.8 51 51 56.66 57.27 58.1 57.8 57.8 58
09/08/2018 14:36:43 53.3 53.38 53.38 50.8 51 51 58.37 58.24 58.24 57.8 57.8 58
09/08/2018 14:36:44 49.33 51.84 53.38 50.8 51 51 58.08 58.15 58.24 57.8 57.8 58
09/08/2018 14:36:45 51.19 51.2 53.38 50.8 51 51 57.53 57.96 58.24 57.8 57.8 58
09/08/2018 14:36:46 50.7 51.36 53.38 50.8 51 51 57.42 57.91 58.24 57.8 57.8 58
09/08/2018 14:36:47 48.27 50.49 53.38 50.8 51 51 56.66 57.39 58.24 57.8 57.8 58
09/08/2018 14:36:48 51 50.7 53.38 50.8 51 51 57.38 57.31 58.24 57.8 57.8 58
09/08/2018 14:36:49 49.86 50.69 53.38 50.8 51 51 57.46 57.49 58.24 57.8 57.8 58
09/08/2018 14:36:50 49.89 50.32 53.38 50.8 51 51 57.56 57.8 58.24 57.8 57.8 58
09/08/2018 14:36:51 49.14 50.38 53.38 50.8 51 51 57.37 57.67 58.24 57.8 57.8 58
09/08/2018 14:36:52 52.35 51.79 53.38 50.8 51 51 58.94 58.68 58.68 57.8 57.8 58
09/08/2018 14:36:53 52.77 52.62 53.38 50.8 51 51 57.96 58.61 58.68 57.8 57.8 58
09/08/2018 14:36:54 49.59 52.2 53.38 50.8 51 51 57.82 58.16 58.68 57.8 57.8 58
09/08/2018 14:36:55 48.32 50.67 53.38 50.8 51 51 57.03 57.89 58.68 57.8 57.8 58
09/08/2018 14:36:56 49.22 49.72 53.38 50.7 51 51 56.93 57.58 58.68 57.8 57.8 58
09/08/2018 14:36:57 48.14 49.17 53.38 50.7 51 51 56.83 57.17 58.68 57.8 57.8 58
09/08/2018 14:36:58 49.8 49.7 53.38 50.7 51 51 57.55 57.62 58.68 57.8 57.8 58
09/08/2018 14:36:59 50.61 50.69 53.38 50.7 51 51 56.22 57.25 58.68 57.8 57.8 58
09/08/2018 14:37:00 50.45 50.7 53.38 50.7 51 51 57.29 57.12 58.68 57.8 57.8 58
09/08/2018 14:37:01 50.79 51.27 53.38 50.7 51 51 57.57 57.69 58.68 57.8 57.8 58
09/08/2018 14:37:02 50.95 51.04 53.38 50.7 51 51 57.15 57.51 58.68 57.8 57.8 58
09/08/2018 14:37:03 49.28 50.81 53.38 50.7 51 51 57.4 57.48 58.68 57.8 57.8 58
09/08/2018 14:37:04 49.54 49.9 53.38 50.7 51 51 56.94 57.25 58.68 57.8 57.8 58
09/08/2018 14:37:05 50.9 50.76 53.38 50.7 51 51 57.66 57.75 58.68 57.8 57.8 58
09/08/2018 14:37:06 50.89 51.29 53.38 50.7 51 51 58.01 57.97 58.68 57.8 57.8 58
09/08/2018 14:37:07 49.18 50.69 53.38 50.7 51 51 58.1 58.06 58.68 57.8 57.8 58
09/08/2018 14:37:08 48.3 49.61 53.38 50.7 51 51 58.08 58.48 58.68 57.8 57.8 58
09/08/2018 14:37:09 49.1 49.22 53.38 50.7 51 51 56.8 57.95 58.68 57.8 57.8 58
09/08/2018 14:37:10 49.23 49.33 53.38 50.7 51 51 57.66 57.62 58.68 57.8 57.8 58
09/08/2018 14:37:11 49.66 49.57 53.38 50.7 51 51 58.04 57.97 58.68 57.8 57.8 58
09/08/2018 14:37:12 50.5 50.4 53.38 50.7 51 51 57.56 57.94 58.68 57.8 57.8 58
09/08/2018 14:37:13 51.41 51.25 52.62 50.7 51 51 57.37 57.76 58.68 57.8 57.8 58
09/08/2018 14:37:14 51.57 51.65 52.62 50.7 51 51 57.71 57.82 58.68 57.8 57.8 58
09/08/2018 14:37:15 51.47 51.59 52.62 50.7 51 51 57.47 57.66 58.68 57.8 57.8 58
09/08/2018 14:37:16 49.41 51.46 52.62 50.7 51 51 57.37 57.77 58.68 57.8 57.8 58
09/08/2018 14:37:17 50.09 50.49 52.62 50.7 51 51 57.53 57.59 58.68 57.8 57.8 58
09/08/2018 14:37:18 49.27 50.29 52.62 50.7 51 51 58.2 58.15 58.68 57.8 57.8 58
09/08/2018 14:37:19 49.84 50.09 52.62 50.7 51 51 57.36 58.29 58.68 57.8 57.8 58
09/08/2018 14:37:20 49.75 49.85 52.62 50.7 51 51 57.39 57.73 58.68 57.8 57.8 58
09/08/2018 14:37:21 49.35 49.85 52.62 50.7 51 51 57.15 57.4 58.68 57.8 57.8 58
09/08/2018 14:37:22 49.66 50 52.62 50.7 51 51 57.43 57.53 58.61 57.8 57.8 58
09/08/2018 14:37:23 50.31 50.23 52.2 50.7 51 51 56.72 57.43 58.48 57.8 57.8 58
09/08/2018 14:37:24 49.47 50.13 51.65 50.7 51 51 57.69 57.47 58.48 57.8 57.8 58
09/08/2018 14:37:25 50.81 50.76 51.65 50.7 51 51 57.34 57.48 58.48 57.8 57.8 58
09/08/2018 14:37:26 50.63 50.69 51.65 50.7 51 51 57.36 57.57 58.48 57.8 57.8 58
09/08/2018 14:37:27 50.43 51.03 51.65 50.7 50.9 51 57.71 57.76 58.48 57.8 57.8 58
09/08/2018 14:37:28 51.5 51.2 51.65 50.7 50.9 51 57.85 57.85 58.48 57.8 57.8 58
09/08/2018 14:37:29 50.72 51.47 51.65 50.7 50.9 51 59.49 59.12 59.12 57.8 57.8 58
09/08/2018 14:37:30 50.58 51.04 51.65 50.7 50.9 51 58 58.97 59.12 57.8 57.8 58
09/08/2018 14:37:31 50.34 50.97 51.65 50.7 50.9 51 58.25 58.44 59.12 57.8 57.8 58
09/08/2018 14:37:32 50.97 51.15 51.65 50.7 50.9 51 58.65 58.76 59.12 57.8 57.8 58
09/08/2018 14:37:33 51.23 51.3 51.65 50.7 50.9 51 58.03 58.44 59.12 57.8 57.8 58
09/08/2018 14:37:34 50.51 51.24 51.65 50.7 50.9 51 57.67 58.2 59.12 57.8 57.8 58
09/08/2018 14:37:35 50.54 51.01 51.65 50.7 50.9 51 57.25 58.05 59.12 57.8 57.8 58
09/08/2018 14:37:36 50.82 51.14 51.65 50.7 50.9 51 57.49 57.83 59.12 57.8 57.8 58
09/08/2018 14:37:37 51.11 51.3 51.65 50.7 50.9 51 56.96 57.38 59.12 57.8 57.8 58
09/08/2018 14:37:38 50.54 51.17 51.65 50.7 50.9 51 57.4 57.73 59.12 57.8 57.8 58
09/08/2018 14:37:39 49.75 50.47 51.65 50.7 50.9 51 56.89 57.33 59.12 57.8 57.8 58
09/08/2018 14:37:40 50.1 50.31 51.65 50.7 50.9 51 56.69 56.93 59.12 57.8 57.8 58
09/08/2018 14:37:41 51.62 51.18 51.65 50.7 50.9 51 57.61 57.38 59.12 57.8 57.8 58
09/08/2018 14:37:42 51.17 51.23 51.65 50.7 50.9 51 57.58 57.72 59.12 57.8 57.8 58
09/08/2018 14:37:43 52.09 51.97 51.97 50.7 50.9 51 57.41 57.64 59.12 57.8 57.8 58
09/08/2018 14:37:44 50.19 51.78 51.97 50.7 50.9 51 57.39 57.52 59.12 57.8 57.8 58
09/08/2018 14:37:45 51.26 51.51 51.97 50.7 50.9 51 57.07 57.63 59.12 57.8 57.8 58
09/08/2018 14:37:46 50.69 51.11 51.97 50.7 50.9 51 57.22 57.25 59.12 57.8 57.8 58
09/08/2018 14:37:47 50.17 50.89 51.97 50.7 50.9 51 57.06 57.28 59.12 57.8 57.8 58
09/08/2018 14:37:48 50 50.55 51.97 50.6 50.9 51 56.99 57.24 59.12 57.8 57.8 58
09/08/2018 14:37:49 49.5 50.16 51.97 50.6 50.9 51 56.68 57.07 59.12 57.8 57.8 58
09/08/2018 14:37:50 49.77 50.11 51.97 50.6 50.9 51 57.94 57.56 59.12 57.8 57.8 58
09/08/2018 14:37:51 50.41 50.26 51.97 50.6 50.9 51 57.09 57.54 59.12 57.8 57.8 58
09/08/2018 14:37:52 49.72 50.2 51.97 50.6 50.9 51 56.91 57.27 59.12 57.8 57.8 58
09/08/2018 14:37:53 49.49 49.94 51.97 50.6 50.9 51 57.65 57.46 59.12 57.8 57.8 58
09/08/2018 14:37:54 50.86 50.82 51.97 50.6 50.9 51 57.94 57.81 59.12 57.8 57.8 58
09/08/2018 14:37:55 50.74 51.04 51.97 50.6 50.9 51 57.84 57.94 59.12 57.8 57.8 58
09/08/2018 14:37:56 50.94 51.11 51.97 50.6 50.9 51 57.46 57.92 59.12 57.8 57.8 58
09/08/2018 14:37:57 50.13 50.81 51.97 50.6 50.9 51 57.46 57.71 59.12 57.8 57.8 58
09/08/2018 14:37:58 49 50.55 51.97 50.6 50.9 51 57.03 57.74 59.12 57.8 57.8 58
09/08/2018 14:37:59 51.38 50.93 51.97 50.6 50.9 51 57.2 57.34 58.97 57.8 57.8 58
09/08/2018 14:38:00 50.7 51.16 51.97 50.6 50.9 51 57.31 57.36 58.76 57.8 57.8 58
09/08/2018 14:38:01 51.35 51.36 51.97 50.6 50.9 51 57.71 57.59 58.76 57.8 57.8 58
09/08/2018 14:38:02 51.42 51.89 51.97 50.6 50.9 51 57.42 57.92 58.44 57.8 57.8 58
09/08/2018 14:38:03 51.58 51.71 51.97 50.6 50.9 51 58.04 57.92 58.2 57.8 57.8 58
09/08/2018 14:38:04 49.59 51.42 51.97 50.6 50.9 51 57.06 57.87 58.05 57.8 57.8 58
09/08/2018 14:38:05 49.59 50.44 51.97 50.6 50.9 51 57.86 57.86 57.94 57.8 57.8 58
09/08/2018 14:38:06 49.75 50.12 51.97 50.6 50.9 51 57.41 58.01 58.01 57.8 57.8 58
09/08/2018 14:38:07 50.55 50.48 51.97 50.6 50.9 51 57.61 57.61 58.01 57.8 57.8 58
09/08/2018 14:38:08 49.65 50.1 51.97 50.6 50.9 51 57.55 57.67 58.01 57.8 57.8 58
09/08/2018 14:38:09 49.01 49.89 51.97 50.6 50.9 51 57.47 58.03 58.03 57.8 57.8 58
09/08/2018 14:38:10 49.09 49.46 51.97 50.6 50.9 51 57.9 57.81 58.03 57.8 57.8 58
09/08/2018 14:38:11 49.1 49.24 51.97 50.6 50.9 51 56.84 57.81 58.03 57.8 57.8 58
09/08/2018 14:38:12 50.9 50.54 51.97 50.6 50.9 51 58.02 57.98 58.03 57.8 57.8 58
09/08/2018 14:38:13 50.08 50.56 51.89 50.6 50.9 51 57.91 58.35 58.35 57.8 57.8 58
09/08/2018 14:38:14 51.3 51.04 51.89 50.6 50.9 51 57.69 57.87 58.35 57.8 57.8 58
09/08/2018 14:38:15 51.03 51.49 51.89 50.6 50.9 51 57.02 57.91 58.35 57.8 57.8 58
09/08/2018 14:38:16 50.12 51.01 51.89 50.6 50.9 51 57.48 57.51 58.35 57.8 57.8 58
09/08/2018 14:38:17 51.02 51.6 51.89 50.6 50.9 51 57.46 57.69 58.35 57.8 57.8 58
09/08/2018 14:38:18 52.21 51.79 51.89 50.6 50.9 51 57.97 57.74 58.35 57.8 57.8 58
09/08/2018 14:38:19 51.27 51.79 51.89 50.6 50.9 51 57.7 58.21 58.35 57.8 57.8 58
09/08/2018 14:38:20 51.46 51.73 51.89 50.6 50.9 51 56.97 57.6 58.35 57.8 57.8 58
09/08/2018 14:38:21 51.81 52.21 52.21 50.6 50.9 51 57.38 57.6 58.35 57.8 57.8 58
09/08/2018 14:38:22 50.99 51.57 52.21 50.6 50.9 51 57.29 57.37 58.35 57.8 57.8 58
09/08/2018 14:38:23 51.57 51.67 52.21 50.6 50.9 51 57.58 57.62 58.35 57.8 57.8 58
09/08/2018 14:38:24 49.8 51.63 52.21 50.6 50.9 51 57.2 57.79 58.35 57.8 57.8 58
09/08/2018 14:38:25 52.8 52.35 52.35 50.6 50.9 51 58.07 57.93 58.35 57.8 57.8 58
09/08/2018 14:38:26 52.12 52.63 52.63 50.6 50.9 51 57.66 58.09 58.35 57.7 57.8 58
09/08/2018 14:38:27 51.74 52.32 52.63 50.6 50.9 51 57.99 58.07 58.35 57.7 57.8 58
09/08/2018 14:38:28 50.7 52.05 52.63 50.6 50.9 51 57.1 58 58.35 57.7 57.8 58
09/08/2018 14:38:29 51.08 51.47 52.63 50.6 50.9 51 57.35 57.53 58.35 57.7 57.8 58
09/08/2018 14:38:30 51.89 51.92 52.63 50.6 50.9 51 57.78 57.83 58.35 57.7 57.8 58
09/08/2018 14:38:31 52.01 52.59 52.63 50.6 50.9 51 57.6 57.8 58.35 57.7 57.8 58
09/08/2018 14:38:32 52.12 52.42 52.63 50.6 50.9 51 57.6 57.81 58.35 57.7 57.8 58
09/08/2018 14:38:33 50.85 51.71 52.63 50.6 50.9 51 57.69 57.85 58.35 57.7 57.8 58
09/08/2018 14:38:34 50.45 51.18 52.63 50.6 50.9 51 57.25 57.62 58.35 57.7 57.8 58
09/08/2018 14:38:35 50.97 51.16 52.63 50.6 50.9 51 57.41 57.48 58.35 57.7 57.8 58
09/08/2018 14:38:36 50.84 51.55 52.63 50.6 50.9 51 57.76 57.83 58.35 57.7 57.8 58
09/08/2018 14:38:37 50.15 50.89 52.63 50.6 50.9 51 56.97 57.7 58.35 57.7 57.8 58
09/08/2018 14:38:38 52.4 52.24 52.63 50.6 50.9 51 57.5 57.59 58.35 57.7 57.8 58
09/08/2018 14:38:39 53.01 53.11 53.11 50.6 50.9 51 57.61 57.75 58.35 57.7 57.8 58
09/08/2018 14:38:40 51.87 52.54 53.11 50.6 50.9 51 57.84 57.85 58.35 57.7 57.8 58
09/08/2018 14:38:41 51.36 52.36 53.11 50.6 50.9 51 57.37 57.89 58.35 57.7 57.8 58
09/08/2018 14:38:42 52.5 52.48 53.11 50.6 50.9 51 57.76 57.88 58.35 57.7 57.8 58
09/08/2018 14:38:43 50.67 52.15 53.11 50.6 50.9 51 57.55 57.83 58.21 57.7 57.8 58
09/08/2018 14:38:44 51.82 51.96 53.11 50.6 50.9 51 57.95 58.01 58.21 57.7 57.8 58
09/08/2018 14:38:45 51.6 51.89 53.11 50.6 50.9 51 58.01 58.09 58.21 57.7 57.8 58
09/08/2018 14:38:46 51.34 51.83 53.11 50.6 50.9 51 58.07 58.1 58.21 57.7 57.8 58
09/08/2018 14:38:47 52.11 52.01 53.11 50.6 50.9 51 57.93 58.28 58.28 57.7 57.8 58
09/08/2018 14:38:48 50.45 51.79 53.11 50.6 50.9 51 57.15 57.8 58.28 57.7 57.8 58
09/08/2018 14:38:49 51.98 52.15 53.11 50.6 50.9 51 58.34 58.15 58.28 57.7 57.8 58
09/08/2018 14:38:50 51.48 51.81 53.11 50.6 50.9 51 57.3 58.03 58.28 57.7 57.8 58
09/08/2018 14:38:51 51.59 51.93 53.11 50.6 50.9 51 57.54 57.74 58.28 57.7 57.8 58
09/08/2018 14:38:52 52.62 52.43 53.11 50.6 50.9 51 58.24 58.11 58.28 57.7 57.8 58
09/08/2018 14:38:53 51.04 52.48 53.11 50.6 50.9 51 57.88 58.27 58.28 57.7 57.8 58
09/08/2018 14:38:54 53.74 53.38 53.38 50.7 50.9 51 58.03 58.37 58.37 57.7 57.8 58
09/08/2018 14:38:55 51.59 52.71 53.38 50.7 50.9 51 58.73 58.49 58.49 57.7 57.8 58
09/08/2018 14:38:56 51.25 51.99 53.38 50.7 50.9 51 57.94 58.53 58.53 57.7 57.8 58
09/08/2018 14:38:57 49.92 51.65 53.38 50.6 50.9 51 57.07 58.19 58.53 57.7 57.8 58
09/08/2018 14:38:58 52.79 52.47 53.38 50.6 51 51 57.93 57.79 58.53 57.7 57.8 58
09/08/2018 14:38:59 52.09 52.65 53.38 50.6 51 51 58.24 58.16 58.53 57.7 57.8 58
09/08/2018 14:39:00 52.62 52.56 53.38 50.6 51 51 58.22 58.42 58.53 57.7 57.8 58
09/08/2018 14:39:01 50.08 52.48 53.38 50.6 51 51 58.06 58.27 58.53 57.7 57.8 58
09/08/2018 14:39:02 49.69 51.17 53.38 50.6 51 51 59.03 58.92 58.92 57.7 57.8 58
09/08/2018 14:39:03 50.75 50.71 53.38 50.6 51 51 57.9 58.78 58.92 57.7 57.8 58
09/08/2018 14:39:04 51.23 51.11 53.38 50.6 51 51 57.99 58.16 58.92 57.7 57.8 58
09/08/2018 14:39:05 51.26 51.36 53.38 50.6 51 51 58.3 58.4 58.92 57.7 57.8 58
09/08/2018 14:39:06 50.67 51.24 53.38 50.6 51 51 57.2 58.2 58.92 57.7 57.8 58
09/08/2018 14:39:07 52.17 52.39 53.38 50.6 51 51 57.75 58 58.92 57.7 57.8 58
09/08/2018 14:39:08 53.53 53.34 53.38 50.7 51 51 58.28 58.24 58.92 57.7 57.8 58
09/08/2018 14:39:09 52.59 53.02 53.38 50.7 51 51 59.58 59.22 59.22 57.8 57.8 58
09/08/2018 14:39:10 51.8 52.76 53.38 50.7 51 51 58 59.29 59.29 57.8 57.8 58
09/08/2018 14:39:11 50.45 52.13 53.38 50.7 51 51 58.01 58.52 59.29 57.8 57.8 58
09/08/2018 14:39:12 49.84 51.09 53.38 50.7 51 51 57.76 58.27 59.29 57.8 57.8 58
09/08/2018 14:39:13 50.84 51.26 53.38 50.7 51 51 56.65 57.88 59.29 57.8 57.8 58
09/08/2018 14:39:14 51.37 51.53 53.38 50.7 51 51 57.69 57.61 59.29 57.8 57.8 58
09/08/2018 14:39:15 51 51.42 53.38 50.7 51 51 57.9 57.88 59.29 57.8 57.8 58
09/08/2018 14:39:16 51.3 51.65 53.38 50.7 51 51 57.54 57.8 59.29 57.8 57.8 58
09/08/2018 14:39:17 50.4 51.74 53.38 50.7 51 51 57.65 57.97 59.29 57.8 57.8 58
09/08/2018 14:39:18 51.47 51.33 53.38 50.7 51 51 56.68 57.66 59.29 57.8 57.8 58
09/08/2018 14:39:19 52.35 52.16 53.38 50.7 51 51 57.85 57.69 59.29 57.8 57.8 58
09/08/2018 14:39:20 49.75 51.92 53.38 50.7 51 51 57.96 57.84 59.29 57.8 57.8 58
09/08/2018 14:39:21 52.79 52.54 53.38 50.7 51 51 58 58.23 59.29 57.8 57.8 58
09/08/2018 14:39:22 48.73 51.78 53.38 50.7 51 51 57.85 58.1 59.29 57.8 57.8 58
09/08/2018 14:39:23 51.48 51.1 53.38 50.7 51 51 57.45 57.84 59.29 57.8 57.8 58
09/08/2018 14:39:24 50.45 51.14 53.34 50.7 51 51 58.14 58.1 59.29 57.7 57.8 58
09/08/2018 14:39:25 53.9 53.39 53.39 50.7 51 51 60.08 59.65 59.65 57.8 57.8 58
09/08/2018 14:39:26 50.41 53.24 53.39 50.7 51 51 57.24 59.41 59.65 57.8 57.8 58
09/08/2018 14:39:27 52.58 52.88 53.39 50.7 51 51 57.42 58.39 59.65 57.8 57.8 58
09/08/2018 14:39:28 52.37 52.37 53.39 50.7 51 51 57.84 57.85 59.65 57.7 57.8 58
09/08/2018 14:39:29 52.7 52.9 53.39 50.7 51 51 58.38 58.21 59.65 57.7 57.8 58
09/08/2018 14:39:30 53.5 53.31 53.39 50.7 51 51 57.82 58.13 59.65 57.7 57.8 58
09/08/2018 14:39:31 54.23 54.17 54.17 50.8 51 51 58.18 58.33 59.65 57.7 57.8 58
09/08/2018 14:39:32 52.22 53.81 54.17 50.8 51 51 57.76 58.11 59.65 57.7 57.8 58
09/08/2018 14:39:33 51.37 53.16 54.17 50.8 51 51 57.73 58.12 59.65 57.7 57.8 58
09/08/2018 14:39:34 50.58 52.17 54.17 50.8 51 51 57.23 57.89 59.65 57.7 57.8 58
09/08/2018 14:39:35 53.18 52.82 54.17 50.8 51 51 58.75 58.41 59.65 57.7 57.8 58
09/08/2018 14:39:36 52.18 52.91 54.17 50.8 51 51 57.36 58.28 59.65 57.7 57.8 58
09/08/2018 14:39:37 49.72 52.11 54.17 50.8 51 51 58.44 58.32 59.65 57.7 57.8 58
09/08/2018 14:39:38 52.02 51.63 54.17 50.8 51 51 58.77 58.64 59.65 57.7 57.8 58
09/08/2018 14:39:39 50.59 51.88 54.17 50.8 51 51 57.25 58.59 59.65 57.7 57.8 58
09/08/2018 14:39:40 50.3 50.72 54.17 50.8 51 51 57.78 57.91 59.65 57.7 57.8 58
09/08/2018 14:39:41 53.42 53.12 54.17 50.8 51 51 58.42 58.4 59.65 57.7 57.8 58
09/08/2018 14:39:42 52.63 53.19 54.17 50.8 51 51 57.41 58.28 59.65 57.7 57.8 58
09/08/2018 14:39:43 51.13 52.56 54.17 50.8 51 51 57.13 57.75 59.65 57.7 57.8 58
09/08/2018 14:39:44 51.65 52.11 54.17 50.8 51 51 57.92 57.95 59.65 57.7 57.8 58
09/08/2018 14:39:45 54 53.59 54.17 50.8 51 51 57.88 57.96 59.65 57.7 57.8 58
09/08/2018 14:39:46 52.44 53.08 54.17 50.8 51 51 58.44 58.32 59.65 57.7 57.8 58
09/08/2018 14:39:47 50.29 52.75 54.17 50.8 51 51 58.04 58.34 59.65 57.7 57.8 58
09/08/2018 14:39:48 52.73 52.55 54.17 50.9 51 51 57.78 58.22 59.65 57.7 57.8 58
09/08/2018 14:39:49 50.85 52.56 54.17 50.9 51 51 56.96 58.04 59.65 57.7 57.8 58
09/08/2018 14:39:50 52.9 52.79 54.17 50.9 51 51 57.68 57.73 59.65 57.7 57.8 58
09/08/2018 14:39:51 50.58 52.14 54.17 50.9 51 51 56.96 57.7 59.65 57.7 57.8 58
09/08/2018 14:39:52 52.79 52.5 54.17 50.9 51 51 57.68 57.58 59.65 57.7 57.8 58
09/08/2018 14:39:53 52.89 53.2 54.17 50.9 51 51 57.51 57.68 59.65 57.7 57.8 58
09/08/2018 14:39:54 51.08 53.29 54.17 50.9 51 51 57.64 57.77 59.65 57.7 57.8 58
09/08/2018 14:39:55 50.17 52.13 54.17 50.9 51 51 57.18 57.67 59.41 57.7 57.8 58
09/08/2018 14:39:56 51.45 51.43 54.17 50.9 51 51 57.69 57.68 58.64 57.7 57.8 58
09/08/2018 14:39:57 50.96 51.2 54.17 50.9 51 51 57.2 57.49 58.64 57.7 57.8 58
09/08/2018 14:39:58 50.9 51.26 54.17 50.9 51 51 56.91 57.35 58.64 57.7 57.8 58
09/08/2018 14:39:59 51.39 51.57 54.17 50.9 51 51 57.51 57.51 58.64 57.7 57.8 58
09/08/2018 14:40:00 52.74 52.27 54.17 50.9 51 51 57.61 57.59 58.64 57.7 57.8 58
09/08/2018 14:40:01 53.09 52.95 53.81 50.9 51 51 57.58 57.63 58.64 57.7 57.8 58
09/08/2018 14:40:02 54.05 54.01 54.01 50.9 51 51.1 58.15 58.12 58.64 57.7 57.8 58
09/08/2018 14:40:03 54.87 54.83 54.83 51 51 51.1 58.6 58.66 58.66 57.7 57.8 58
09/08/2018 14:40:04 52.77 54.43 54.83 51 51 51.1 57.86 58.3 58.66 57.7 57.8 58
09/08/2018 14:40:05 52.89 53.79 54.83 51 51 51.1 57.9 58.23 58.66 57.7 57.8 58
09/08/2018 14:40:06 50.8 53.07 54.83 51 51 51.1 56.98 57.97 58.66 57.7 57.8 58
09/08/2018 14:40:07 51.91 52.36 54.83 51 51 51.1 57.33 57.64 58.66 57.7 57.8 58
09/08/2018 14:40:08 50.79 51.69 54.83 51 51 51.1 57.35 57.37 58.66 57.7 57.8 58
09/08/2018 14:40:09 51.44 51.52 54.83 51 51 51.1 57.65 57.62 58.66 57.7 57.8 58
09/08/2018 14:40:10 53.16 52.85 54.83 51 51 51.1 57.82 57.84 58.66 57.7 57.8 58
09/08/2018 14:40:11 51.42 52.51 54.83 51 51 51.1 57.67 57.92 58.66 57.7 57.8 58
09/08/2018 14:40:12 51.53 51.88 54.83 51 51 51.1 57.64 57.8 58.66 57.7 57.8 58
09/08/2018 14:40:13 52.39 52.37 54.83 51 51 51.1 57.62 57.83 58.66 57.7 57.8 58
09/08/2018 14:40:14 52.84 52.82 54.83 51 51 51.1 57.92 58.04 58.66 57.7 57.8 58
09/08/2018 14:40:15 52.71 52.89 54.83 51 51 51.1 57.77 57.95 58.66 57.7 57.8 58
09/08/2018 14:40:16 51.37 52.61 54.83 51 51 51.1 57.27 57.82 58.66 57.7 57.8 58
09/08/2018 14:40:17 50.5 51.69 54.83 51 51 51.1 57.6 57.73 58.66 57.7 57.8 58
09/08/2018 14:40:18 50.63 51.26 54.83 51 51 51.1 56.75 57.62 58.66 57.7 57.8 58
09/08/2018 14:40:19 53.58 52.98 54.83 51 51 51.1 58.33 58 58.66 57.7 57.8 58
09/08/2018 14:40:20 51.72 52.94 54.83 51 51 51.1 57.66 57.96 58.66 57.7 57.8 58
09/08/2018 14:40:21 50.96 52.07 54.83 51.1 51 51.1 56.74 57.8 58.66 57.7 57.8 58
09/08/2018 14:40:22 51.13 51.55 54.83 51.1 51 51.1 57.48 57.41 58.66 57.7 57.8 58
09/08/2018 14:40:23 50.7 51.2 54.83 51.1 51 51.1 57.91 57.73 58.66 57.7 57.8 58
09/08/2018 14:40:24 51.06 51.27 54.83 51.1 51 51.1 56.84 57.72 58.66 57.7 57.8 58
09/08/2018 14:40:25 50.45 51.07 54.83 51.1 51 51.1 57.41 57.43 58.66 57.7 57.8 58
09/08/2018 14:40:26 51.42 51.38 54.83 51.1 51 51.1 57.5 57.52 58.66 57.7 57.8 58
09/08/2018 14:40:27 51.15 51.61 54.83 51.1 51 51.1 58.28 58.06 58.66 57.7 57.8 58
09/08/2018 14:40:28 52.57 52.17 54.83 51.1 51 51.1 57.52 57.98 58.66 57.7 57.8 58
09/08/2018 14:40:29 52.93 53.04 54.83 51.1 51 51.1 58.18 58.13 58.66 57.7 57.8 58
09/08/2018 14:40:30 52.35 52.51 54.83 51.1 51 51.1 57.99 58.06 58.66 57.7 57.8 58
09/08/2018 14:40:31 52.78 53.25 54.83 51.1 51 51.1 58.08 58.22 58.66 57.7 57.8 58
09/08/2018 14:40:32 51.98 52.46 54.83 51.1 51 51.1 58.05 58.2 58.66 57.7 57.8 58
09/08/2018 14:40:33 51.16 52.19 54.43 51.1 51 51.1 57.15 58.12 58.3 57.7 57.8 58
09/08/2018 14:40:34 51.14 51.59 53.79 51.1 51 51.1 57.49 57.6 58.23 57.7 57.8 58
09/08/2018 14:40:35 51.84 51.67 53.25 51.1 51 51.1 58.07 57.97 58.22 57.7 57.8 58
09/08/2018 14:40:36 51.44 52.01 53.25 51.1 51 51.1 57.69 58.01 58.22 57.7 57.8 58
09/08/2018 14:40:37 52.11 52.04 53.25 51.1 51 51.1 57.29 57.77 58.22 57.7 57.8 58
09/08/2018 14:40:38 52.01 52.18 53.25 51.1 51 51.1 57.92 57.9 58.22 57.7 57.8 58
09/08/2018 14:40:39 50.12 51.99 53.25 51.1 51 51.1 57.92 57.97 58.22 57.7 57.8 58
09/08/2018 14:40:40 51.31 51.61 53.25 51.1 51 51.1 57.1 57.88 58.22 57.7 57.8 58
09/08/2018 14:40:41 50.54 51.14 53.25 51.1 51 51.1 57.2 57.58 58.22 57.7 57.8 58
09/08/2018 14:40:42 51.45 51.37 53.25 51.1 51 51.1 58.02 57.83 58.22 57.7 57.8 58
09/08/2018 14:40:43 50.18 51.24 53.25 51.1 51 51.1 57.38 57.95 58.22 57.7 57.8 58
09/08/2018 14:40:44 50.96 51.1 53.25 51.1 51 51.1 57.22 57.65 58.22 57.7 57.8 58
09/08/2018 14:40:45 51.25 51.36 53.25 51.1 51 51.1 57.6 57.54 58.22 57.7 57.8 58
09/08/2018 14:40:46 51.01 51.14 53.25 51.1 51 51.1 57.36 57.54 58.22 57.6 57.8 58
09/08/2018 14:40:47 50.66 51.19 53.25 51.1 51 51.1 57.7 57.78 58.22 57.6 57.8 58
09/08/2018 14:40:48 51.46 51.48 53.25 51.1 51 51.1 57.46 57.78 58.22 57.6 57.8 58
09/08/2018 14:40:49 51.64 51.6 53.25 51.1 51 51.1 57.59 57.68 58.22 57.6 57.8 58
09/08/2018 14:40:50 51.62 51.72 53.25 51.1 51 51.1 58 58 58.22 57.7 57.8 58
09/08/2018 14:40:51 50.82 51.8 53.25 51.1 51 51.1 57.84 58.18 58.22 57.7 57.8 58
09/08/2018 14:40:52 51.65 51.73 53.25 51.1 51 51.1 56.9 57.83 58.22 57.6 57.8 58
09/08/2018 14:40:53 49.97 51.45 53.25 51.1 51 51.1 57.23 57.47 58.22 57.6 57.8 58
09/08/2018 14:40:54 51.07 51.03 53.25 51.1 51 51.1 57.22 57.45 58.22 57.6 57.8 58
09/08/2018 14:40:55 50.76 51.29 53.25 51.1 51 51.1 57.38 57.41 58.22 57.6 57.8 58
09/08/2018 14:40:56 50.76 51.12 53.25 51.1 51 51.1 57.2 57.63 58.22 57.6 57.8 58
09/08/2018 14:40:57 50.38 50.81 53.25 51.1 51 51.1 56.76 57.3 58.22 57.6 57.8 58
09/08/2018 14:40:58 50.84 50.94 53.25 51.1 51 51.1 57.45 57.38 58.22 57.6 57.8 58
09/08/2018 14:40:59 51.08 51.26 53.25 51.1 51 51.1 57.01 57.46 58.22 57.6 57.8 57.9
09/08/2018 14:41:00 51.56 51.47 53.25 51.1 51 51.1 57.07 57.22 58.22 57.6 57.8 57.9
09/08/2018 14:41:01 50.91 51.55 52.46 51.1 51 51.1 56.95 57.26 58.2 57.6 57.8 57.9
09/08/2018 14:41:02 51.26 51.51 52.19 51.1 51 51.1 57.61 57.53 58.18 57.6 57.8 57.9
09/08/2018 14:41:03 51.39 51.62 52.18 51.1 51 51.1 56.82 57.37 58.18 57.6 57.8 57.9
09/08/2018 14:41:04 50.6 51.39 52.18 51.1 51 51.1 57.04 57.29 58.18 57.6 57.8 57.9
09/08/2018 14:41:05 49.67 51.02 52.18 51.1 51 51.1 57.49 57.4 58.18 57.6 57.8 57.9
09/08/2018 14:41:06 52.86 52.19 52.19 51.1 51 51.1 58.24 58.04 58.18 57.6 57.8 57.9
09/08/2018 14:41:07 49.61 51.79 52.19 51.1 51 51.1 57.31 57.87 58.18 57.6 57.8 57.9
09/08/2018 14:41:08 51.78 51.48 52.19 51.1 51 51.1 57.54 57.72 58.18 57.6 57.8 57.9
09/08/2018 14:41:09 50.95 51.63 52.19 51.1 51 51.1 57.47 57.85 58.18 57.6 57.8 57.9
09/08/2018 14:41:10 51.74 51.61 52.19 51.2 51 51.1 57.7 57.62 58.18 57.6 57.8 57.9
09/08/2018 14:41:11 51.67 52.26 52.26 51.2 51 51.1 57.88 57.99 58.18 57.6 57.8 57.9
09/08/2018 14:41:12 51.1 51.47 52.26 51.2 51 51.1 57.5 57.82 58.18 57.6 57.8 57.9
09/08/2018 14:41:13 51 51.6 52.26 51.2 51 51.1 57.39 57.82 58.18 57.6 57.8 57.9
09/08/2018 14:41:14 51.41 51.4 52.26 51.2 51 51.1 57.4 57.62 58.18 57.6 57.8 57.9
09/08/2018 14:41:15 50.78 51.34 52.26 51.2 51 51.1 57.31 57.46 58.18 57.6 57.8 57.9
09/08/2018 14:41:16 52.58 52.11 52.26 51.2 51 51.1 58.01 57.85 58.18 57.6 57.8 57.9
09/08/2018 14:41:17 50.83 51.84 52.26 51.2 51 51.1 57.14 57.7 58.18 57.6 57.8 57.9
09/08/2018 14:41:18 52.47 52.24 52.26 51.2 51 51.1 59.49 59.19 59.19 57.6 57.8 57.9
09/08/2018 14:41:19 52.36 52.88 52.88 51.2 51 51.1 59.08 59.58 59.58 57.6 57.8 57.9
09/08/2018 14:41:20 51.09 52.06 52.88 51.2 51 51.1 57.44 58.93 59.58 57.6 57.8 57.9
09/08/2018 14:41:21 51.38 51.82 52.88 51.2 51 51.1 57.23 58.15 59.58 57.6 57.8 57.9
09/08/2018 14:41:22 51.86 52.02 52.88 51.2 51 51.1 57.66 57.78 59.58 57.6 57.8 57.9
09/08/2018 14:41:23 50.81 51.56 52.88 51.2 51 51.1 57.67 57.91 59.58 57.6 57.8 57.9
09/08/2018 14:41:24 52.46 52.03 52.88 51.2 51 51.1 57.57 57.84 59.58 57.6 57.8 57.9
09/08/2018 14:41:25 51.07 52.03 52.88 51.2 51 51.1 57.36 57.61 59.58 57.6 57.8 57.9
09/08/2018 14:41:26 51.87 51.75 52.88 51.2 51 51.1 57.87 57.77 59.58 57.6 57.8 57.9
09/08/2018 14:41:27 51.55 52.09 52.88 51.2 51 51.1 57.86 57.9 59.58 57.6 57.8 57.9
09/08/2018 14:41:28 51.66 51.79 52.88 51.3 51 51.1 58.05 58.07 59.58 57.6 57.8 57.9
09/08/2018 14:41:29 51.23 51.84 52.88 51.3 51 51.1 58.1 58.35 59.58 57.6 57.8 57.9
09/08/2018 14:41:30 51.39 51.64 52.88 51.3 51 51.1 57.32 57.96 59.58 57.6 57.8 57.9
09/08/2018 14:41:31 50.08 51.27 52.88 51.3 51 51.1 57.02 57.62 59.58 57.6 57.8 57.9
09/08/2018 14:41:32 52.43 51.81 52.88 51.3 51 51.1 57.69 57.58 59.58 57.6 57.8 57.9
09/08/2018 14:41:33 50.73 51.9 52.88 51.3 51 51.1 57.43 57.71 59.58 57.6 57.8 57.9
09/08/2018 14:41:34 51.65 51.62 52.88 51.3 51 51.1 57.5 57.59 59.58 57.6 57.8 57.9
09/08/2018 14:41:35 51.94 52.11 52.88 51.3 51 51.1 57.79 57.91 59.58 57.6 57.8 57.9
09/08/2018 14:41:36 51.28 51.67 52.88 51.3 51 51.1 57.03 57.71 59.58 57.6 57.8 57.9
09/08/2018 14:41:37 51.09 51.71 52.88 51.3 51 51.1 57.52 57.58 59.58 57.6 57.8 57.9
09/08/2018 14:41:38 51.21 51.42 52.88 51.3 51 51.1 57.46 57.63 59.58 57.6 57.8 57.9
09/08/2018 14:41:39 49.87 51.24 52.88 51.3 51 51.1 57.19 57.53 59.58 57.6 57.8 57.9
09/08/2018 14:41:40 48.77 50.35 52.88 51.3 51 51.1 57.09 57.44 59.58 57.6 57.8 57.9
09/08/2018 14:41:41 51.37 50.68 52.88 51.3 51 51.1 57.59 57.57 59.58 57.6 57.8 57.9
09/08/2018 14:41:42 50.03 50.66 52.88 51.3 51 51.1 57.82 57.86 59.58 57.6 57.8 57.9
09/08/2018 14:41:43 48.48 50.33 52.88 51.3 51 51.1 59.86 59.24 59.58 57.7 57.8 57.9
09/08/2018 14:41:44 50.5 50.19 52.88 51.3 51 51.1 59.07 59.47 59.58 57.7 57.8 58
09/08/2018 14:41:45 50.95 50.87 52.88 51.3 51 51.1 62.09 61.27 61.27 57.7 57.8 58
09/08/2018 14:41:46 50.96 51.04 52.88 51.3 51 51.1 59.8 61.03 61.27 57.7 57.8 58
09/08/2018 14:41:47 50.46 51.39 52.88 51.3 51 51.1 60.07 60.91 61.27 57.7 57.8 58
09/08/2018 14:41:48 50.23 50.9 52.88 51.3 51 51.1 58.4 59.87 61.27 57.7 57.8 58
09/08/2018 14:41:49 50.91 50.85 52.11 51.3 51 51.1 58.83 59.16 61.27 57.7 57.8 58
09/08/2018 14:41:50 52.53 52.64 52.64 51.3 51 51.1 58.29 58.91 61.27 57.7 57.8 58
09/08/2018 14:41:51 49.12 51.83 52.64 51.3 51 51.1 58.91 59.07 61.27 57.7 57.8 58
09/08/2018 14:41:52 50.42 50.6 52.64 51.3 51 51.1 58.22 58.71 61.27 57.7 57.8 58
09/08/2018 14:41:53 51.61 51.43 52.64 51.3 51 51.1 57.91 58.39 61.27 57.7 57.8 58
09/08/2018 14:41:54 53.34 53.04 53.04 51.3 51 51.1 58.41 58.61 61.27 57.7 57.8 58
09/08/2018 14:41:55 50.14 52.42 53.04 51.3 51 51.1 57.26 58.21 61.27 57.7 57.8 58
09/08/2018 14:41:56 52.03 51.94 53.04 51.3 51 51.1 58.45 58.24 61.27 57.7 57.8 58
09/08/2018 14:41:57 51.76 52.52 53.04 51.3 51 51.1 56.92 58.23 61.27 57.7 57.8 58
09/08/2018 14:41:58 51.74 51.84 53.04 51.3 51 51.1 57.79 57.76 61.27 57.7 57.8 58
09/08/2018 14:41:59 52.05 52.29 53.04 51.3 51 51.1 57.26 57.78 61.27 57.7 57.8 58
09/08/2018 14:42:00 51.61 51.92 53.04 51.3 51 51.1 57.6 57.61 61.27 57.7 57.8 58
09/08/2018 14:42:01 51.28 51.92 53.04 51.3 51 51.1 57.3 57.63 61.27 57.7 57.8 58
09/08/2018 14:42:02 51.51 51.78 53.04 51.3 51 51.1 57.58 57.72 61.27 57.7 57.8 58
09/08/2018 14:42:03 51.1 51.43 53.04 51.3 51 51.1 57.51 57.74 61.27 57.7 57.8 58
09/08/2018 14:42:04 52.8 52.45 53.04 51.3 51 51.1 58.05 58.12 61.27 57.7 57.8 58
09/08/2018 14:42:05 50.8 52.15 53.04 51.3 51 51.1 57.47 57.78 61.27 57.7 57.8 58
09/08/2018 14:42:06 52.19 52.02 53.04 51.3 51 51.1 57.5 57.6 61.27 57.7 57.8 58
09/08/2018 14:42:07 52.26 52.63 53.04 51.4 51 51.1 57.43 57.73 61.27 57.7 57.8 58
09/08/2018 14:42:08 51.71 52.01 53.04 51.4 51 51.1 57.77 57.78 61.27 57.7 57.8 58
09/08/2018 14:42:09 51.18 51.91 53.04 51.4 51 51.1 57.68 57.87 61.27 57.7 57.8 58
09/08/2018 14:42:10 51.89 51.96 53.04 51.4 51 51.1 57.38 57.63 61.27 57.7 57.8 58
09/08/2018 14:42:11 50.79 51.63 53.04 51.4 51 51.1 56.89 57.51 61.27 57.7 57.8 58
09/08/2018 14:42:12 53.16 52.45 53.04 51.4 51 51.1 58.16 57.81 61.27 57.7 57.8 58
09/08/2018 14:42:13 51.06 52.42 53.04 51.4 51 51.1 57.26 57.82 61.27 57.7 57.8 58
09/08/2018 14:42:14 51.12 51.48 53.04 51.4 51 51.1 57.22 57.52 61.27 57.7 57.8 58
09/08/2018 14:42:15 51.54 51.73 53.04 51.4 51 51.1 57.74 57.73 61.03 57.7 57.8 58
09/08/2018 14:42:16 50.91 51.41 53.04 51.4 51 51.1 57.16 57.71 60.91 57.7 57.8 58
09/08/2018 14:42:17 51.07 51.56 53.04 51.4 51 51.1 57.94 57.84 59.87 57.7 57.8 58
09/08/2018 14:42:18 51.36 51.37 53.04 51.4 51 51.1 58.09 58.19 59.16 57.7 57.8 58
09/08/2018 14:42:19 50.84 51.47 53.04 51.4 51 51.1 57.15 58.06 59.07 57.7 57.8 58
09/08/2018 14:42:20 52.29 51.83 53.04 51.4 51 51.1 57.45 57.48 59.07 57.7 57.8 58
09/08/2018 14:42:21 51.44 52.05 53.04 51.4 51 51.1 57.89 57.86 58.71 57.7 57.8 58
09/08/2018 14:42:22 51.5 51.7 53.04 51.4 51 51.1 58.93 58.63 58.63 57.7 57.8 58
09/08/2018 14:42:23 51.84 52.13 53.04 51.4 51 51.1 60.32 59.91 59.91 57.8 57.8 58
09/08/2018 14:42:24 51.65 51.81 52.63 51.4 51 51.1 59.09 60.02 60.02 57.8 57.8 58
09/08/2018 14:42:25 51.52 51.8 52.63 51.4 51 51.1 60.22 60.16 60.16 57.8 57.8 58
09/08/2018 14:42:26 50.5 51.5 52.63 51.4 51 51.1 60.21 60.39 60.39 57.8 57.8 58
09/08/2018 14:42:27 50.72 51.12 52.63 51.4 51 51.1 59.11 60.38 60.39 57.8 57.8 58
09/08/2018 14:42:28 49.89 50.78 52.63 51.4 51 51.1 57.86 59.69 60.39 57.8 57.8 58
09/08/2018 14:42:29 49.62 50.1 52.63 51.4 51 51.1 57.9 58.6 60.39 57.8 57.8 58
09/08/2018 14:42:30 50.23 50.24 52.63 51.4 51 51.1 58.34 58.47 60.39 57.8 57.8 58
09/08/2018 14:42:31 49.76 50.25 52.63 51.4 51 51.1 58.24 58.41 60.39 57.8 57.8 58
09/08/2018 14:42:32 50.53 50.31 52.63 51.4 51 51.1 57.58 58.3 60.39 57.8 57.8 58
09/08/2018 14:42:33 50.34 50.39 52.63 51.4 51 51.1 58.03 58.09 60.39 57.8 57.8 58
09/08/2018 14:42:34 50.56 50.55 52.63 51.4 51 51.1 57.98 58.25 60.39 57.8 57.8 58
09/08/2018 14:42:35 50.53 50.64 52.63 51.4 51 51.1 58.03 58.18 60.39 57.8 57.8 58
09/08/2018 14:42:36 50.66 50.89 52.63 51.4 51 51.1 57.49 58.21 60.39 57.8 57.8 58
09/08/2018 14:42:37 51.65 51.4 52.45 51.4 51 51.1 57.54 57.85 60.39 57.8 57.8 58
09/08/2018 14:42:38 52.14 52.36 52.45 51.4 51 51.1 58.22 58.24 60.39 57.8 57.8 58
09/08/2018 14:42:39 49.26 51.72 52.45 51.4 51 51.1 56.75 57.9 60.39 57.8 57.8 58
09/08/2018 14:42:40 52.91 52.28 52.45 51.4 51 51.1 57.68 57.62 60.39 57.8 57.8 58
09/08/2018 14:42:41 52.56 52.56 52.56 51.4 51 51.1 58.34 58.11 60.39 57.8 57.8 58
09/08/2018 14:42:42 51.48 52.52 52.56 51.4 51 51.1 58.18 58.44 60.39 57.8 57.8 58
09/08/2018 14:42:43 51.12 52.22 52.56 51.4 51 51.1 57.52 58.14 60.39 57.8 57.8 58
09/08/2018 14:42:44 51.13 51.56 52.56 51.4 51 51.1 57.87 58.07 60.39 57.8 57.8 58
09/08/2018 14:42:45 50.85 51.76 52.56 51.4 51 51.1 57.37 57.91 60.39 57.8 57.8 58
09/08/2018 14:42:46 49.31 50.74 52.56 51.4 51 51.1 56.91 57.48 60.39 57.8 57.8 58
09/08/2018 14:42:47 46.44 49.86 52.56 51.4 51 51.1 56.43 57.15 60.39 57.8 57.8 58
09/08/2018 14:42:48 51.66 50.62 52.56 51.4 51 51.1 57.59 57.49 60.39 57.8 57.8 58
09/08/2018 14:42:49 49.74 50.64 52.56 51.4 51 51.1 57.17 57.28 60.39 57.8 57.8 58
09/08/2018 14:42:50 55.06 54.34 54.34 51.5 51 51.1 58.22 58.26 60.39 57.8 57.8 58
09/08/2018 14:42:51 50.52 53.23 54.34 51.5 51 51.1 57.91 57.94 60.39 57.8 57.8 58
09/08/2018 14:42:52 53.99 53.5 54.34 51.5 51 51.1 59.08 58.85 60.39 57.8 57.8 58
09/08/2018 14:42:53 50.36 53.22 54.34 51.5 51 51.1 57.82 58.86 60.39 57.8 57.8 57.9
09/08/2018 14:42:54 53.47 52.94 54.34 51.5 51 51.1 58.25 58.29 60.39 57.8 57.8 57.9
09/08/2018 14:42:55 52.79 53 54.34 51.5 51 51.1 58.76 58.7 60.39 57.8 57.8 57.9
09/08/2018 14:42:56 53.01 53.21 54.34 51.5 51 51.1 57.96 58.7 60.38 57.8 57.8 57.9
09/08/2018 14:42:57 53.56 53.45 54.34 51.5 51 51.1 58.12 58.34 59.69 57.8 57.8 57.9
09/08/2018 14:42:58 52.93 53.28 54.34 51.5 51 51.1 57.24 58.15 58.86 57.8 57.8 57.9
09/08/2018 14:42:59 50.77 53.1 54.34 51.5 51 51.1 57.39 57.63 58.86 57.8 57.8 57.9
09/08/2018 14:43:00 52.36 52.58 54.34 51.5 51 51.1 57.42 57.8 58.86 57.8 57.8 57.9
09/08/2018 14:43:01 51.24 52.08 54.34 51.5 51 51.1 57.41 57.56 58.86 57.8 57.8 57.9
09/08/2018 14:43:02 52.85 52.49 54.34 51.5 51 51.1 57.51 57.65 58.86 57.8 57.8 57.9
09/08/2018 14:43:03 50.78 52.3 54.34 51.5 51 51.1 57.08 57.51 58.86 57.8 57.8 57.9
09/08/2018 14:43:04 52.62 52.36 54.34 51.5 51 51.1 57.84 57.77 58.86 57.8 57.8 57.9
09/08/2018 14:43:05 51.77 52.3 54.34 51.5 51 51.1 57.36 57.66 58.86 57.8 57.8 57.9
09/08/2018 14:43:06 51.59 52.17 54.34 51.6 51 51.1 57.57 57.69 58.86 57.8 57.8 57.9
09/08/2018 14:43:07 50.42 51.67 54.34 51.6 51 51.1 57.74 57.81 58.86 57.8 57.8 57.9
09/08/2018 14:43:08 51.62 51.56 54.34 51.6 51 51.1 58.58 58.47 58.86 57.8 57.8 57.9
09/08/2018 14:43:09 51.74 52.28 54.34 51.6 51 51.1 57.86 58.37 58.86 57.8 57.8 57.9
09/08/2018 14:43:10 52.08 51.98 54.34 51.6 51 51.1 57.88 58.06 58.86 57.8 57.8 57.9
09/08/2018 14:43:11 51.36 52.12 54.34 51.6 51 51.1 57.68 58.16 58.86 57.8 57.8 57.9
09/08/2018 14:43:12 50.73 51.46 54.34 51.6 51 51.1 57.37 57.87 58.86 57.8 57.8 57.9
09/08/2018 14:43:13 50.64 51.29 54.34 51.6 51 51.1 57.99 57.97 58.86 57.8 57.8 57.9
09/08/2018 14:43:14 51.07 51.19 54.34 51.6 51 51.1 59.2 58.76 58.86 57.8 57.8 57.9
09/08/2018 14:43:15 50.29 51.04 54.34 51.6 51 51.1 58.83 58.93 58.93 57.8 57.8 57.9
09/08/2018 14:43:16 52.57 51.82 54.34 51.6 51 51.1 60.47 60.19 60.19 57.8 57.8 57.9
09/08/2018 14:43:17 51.15 51.94 54.34 51.6 51 51.1 60.17 60.26 60.26 57.9 57.8 57.9
09/08/2018 14:43:18 51.95 51.89 54.34 51.6 51 51.1 64.2 63.7 63.7 57.9 57.8 57.9
09/08/2018 14:43:19 52.28 52.47 54.34 51.6 51 51.1 58.43 62.44 63.7 57.9 57.8 57.9
09/08/2018 14:43:20 51.01 51.92 53.5 51.6 51 51.1 58.88 60.3 63.7 57.9 57.8 57.9
09/08/2018 14:43:21 50.91 51.59 53.5 51.6 51 51.1 59.38 60.03 63.7 57.9 57.8 57.9
09/08/2018 14:43:22 51.45 51.65 53.45 51.6 51 51.1 62.98 62.28 63.7 58 57.8 57.9
09/08/2018 14:43:23 50.75 51.18 53.45 51.6 51 51.1 64.74 64.26 64.26 58 57.8 58
09/08/2018 14:43:24 51.85 51.57 53.45 51.6 51 51.1 66.05 66.3 66.3 58.1 57.9 58
09/08/2018 14:43:25 51.62 51.86 53.45 51.6 51 51.1 61.25 65.03 66.3 58.1 57.9 58
09/08/2018 14:43:26 50.93 51.57 53.45 51.6 51 51.1 59.48 62.94 66.3 58.1 57.9 58
09/08/2018 14:43:27 51.61 51.75 53.28 51.6 51 51.1 58.77 61.24 66.3 58.1 57.9 58
09/08/2018 14:43:28 51.28 51.56 53.1 51.6 51 51.1 58.23 60.05 66.3 58.1 57.9 58
09/08/2018 14:43:29 51.61 51.78 52.58 51.6 51 51.1 57.6 58.88 66.3 58.1 57.9 58
09/08/2018 14:43:30 50.18 51.48 52.49 51.6 51 51.1 57.3 58.23 66.3 58.1 57.9 58
09/08/2018 14:43:31 50.16 50.76 52.49 51.6 51 51.1 57.36 57.77 66.3 58.1 57.9 58
09/08/2018 14:43:32 50.7 50.76 52.47 51.6 51 51.1 57.02 57.39 66.3 58.1 57.9 58
09/08/2018 14:43:33 51.39 51.22 52.47 51.6 51 51.1 56.91 57.14 66.3 58.1 57.9 58
09/08/2018 14:43:34 51.21 51.42 52.47 51.6 51 51.1 57.88 57.68 66.3 58.1 57.9 58
09/08/2018 14:43:35 50.72 51.23 52.47 51.6 51 51.1 57.78 57.96 66.3 58.1 57.9 58
09/08/2018 14:43:36 51.56 51.38 52.47 51.6 51 51.1 57.45 57.76 66.3 58.1 57.9 58
09/08/2018 14:43:37 51.05 51.5 52.47 51.6 51 51.1 57.18 57.65 66.3 58.1 57.9 58
09/08/2018 14:43:38 50.51 51.18 52.47 51.6 51 51.1 58 57.99 66.3 58.1 57.9 58
09/08/2018 14:43:39 50.23 50.67 52.47 51.6 51 51.1 58.14 58.15 66.3 58.1 57.9 58
09/08/2018 14:43:40 50.35 50.8 52.47 51.6 51 51.1 57.21 57.97 66.3 58.1 57.9 58
09/08/2018 14:43:41 50.8 51.01 52.47 51.6 51 51.1 57.95 57.98 66.3 58.1 57.9 58
09/08/2018 14:43:42 51.06 51.27 52.47 51.5 51 51.1 57.54 57.81 66.3 58.1 57.9 58
09/08/2018 14:43:43 50.36 51.55 52.47 51.5 51 51.1 57.5 57.88 66.3 58.1 57.9 58
09/08/2018 14:43:44 50.33 50.78 52.47 51.5 51 51.1 57.89 57.91 66.3 58.1 57.9 58
09/08/2018 14:43:45 50.28 51.51 52.47 51.5 51 51.1 58.31 58.11 66.3 58.1 57.9 58
09/08/2018 14:43:46 49.9 50.32 52.47 51.5 51 51.1 61.54 60.98 66.3 58.1 57.9 58
09/08/2018 14:43:47 49.7 50.36 52.47 51.5 51 51.1 58.52 60.87 66.3 58.1 57.9 58
09/08/2018 14:43:48 51.2 51.28 52.47 51.5 51 51.1 58.13 59.45 66.3 58.1 57.9 58
09/08/2018 14:43:49 51.19 51.65 51.92 51.5 51 51.1 58.81 59.02 66.3 58.1 57.9 58
09/08/2018 14:43:50 52.63 52.36 52.36 51.5 51 51.1 58.89 58.96 66.3 58.2 57.9 58
09/08/2018 14:43:51 48.79 52.42 52.42 51.5 51 51.1 58.82 59.05 66.3 58.2 57.9 58
09/08/2018 14:43:52 51.32 51.41 52.42 51.5 51 51.1 59.71 59.56 66.3 58.2 57.9 58
09/08/2018 14:43:53 50.55 50.91 52.42 51.5 51 51.1 58.03 59.53 66.3 58.2 57.9 58
09/08/2018 14:43:54 52 51.91 52.42 51.5 51 51.1 59.06 59.27 65.03 58.2 57.9 58
09/08/2018 14:43:55 50.33 51.91 52.42 51.5 51 51.1 60.12 59.89 62.94 58.2 57.9 58
09/08/2018 14:43:56 50.24 51.08 52.42 51.5 51 51.1 60.11 60.17 61.24 58.2 57.9 58
09/08/2018 14:43:57 50.71 50.83 52.42 51.5 51 51.1 62.41 61.92 61.92 58.2 57.9 58
09/08/2018 14:43:58 50.59 51.48 52.42 51.5 51 51.1 63.27 62.95 62.95 58.2 57.9 58
09/08/2018 14:43:59 50.63 50.92 52.42 51.5 51 51.1 74.15 73.18 73.18 58.8 58.1 58
09/08/2018 14:44:00 49.12 50.84 52.42 51.5 51 51.1 70.65 73.92 73.92 59 58.2 58
09/08/2018 14:44:01 51.87 51.69 52.42 51.5 51 51.1 61.99 71.16 73.92 59 58.2 58
09/08/2018 14:44:02 50.15 51.88 52.42 51.5 51 51.1 62.16 67.73 73.92 59 58.2 58
09/08/2018 14:44:03 50.83 50.94 52.42 51.5 51 51.1 59.82 65.01 73.92 59 58.2 58
09/08/2018 14:44:04 50.83 50.9 52.42 51.5 51 51.1 67.55 66.32 73.92 59.1 58.2 58.1
09/08/2018 14:44:05 51.9 51.66 52.42 51.5 51 51.1 61.77 66.31 73.92 59.1 58.2 58.1
09/08/2018 14:44:06 48.76 51.52 52.42 51.5 51 51.1 57.94 63.89 73.92 59.1 58.2 58.1
09/08/2018 14:44:07 50.98 50.73 52.42 51.5 51 51.1 58.9 61.17 73.92 59.1 58.2 58.1
09/08/2018 14:44:08 52.39 52.03 52.42 51.5 51 51.1 60.12 60.53 73.92 59.1 58.2 58.1
09/08/2018 14:44:09 51.92 52.16 52.42 51.5 51 51.1 61.39 61.16 73.92 59.1 58.2 58.1
09/08/2018 14:44:10 50.38 51.88 52.42 51.5 51 51.1 58.4 60.53 73.92 59.1 58.2 58.1
09/08/2018 14:44:11 50.73 51.02 52.42 51.5 51 51.1 57.99 59.28 73.92 59.1 58.2 58.1
09/08/2018 14:44:12 51.87 51.72 52.42 51.5 51 51.1 57.84 58.51 73.92 59.1 58.2 58.1
09/08/2018 14:44:13 50.02 51.86 52.42 51.5 51 51.1 58.38 58.6 73.92 59.1 58.2 58.1
09/08/2018 14:44:14 50.45 50.98 52.42 51.5 51 51.1 57.74 58.35 73.92 59.1 58.2 58.1
09/08/2018 14:44:15 50.63 50.91 52.42 51.5 51 51.1 58.26 58.3 73.92 59.1 58.2 58.1
09/08/2018 14:44:16 51.86 51.78 52.42 51.5 51 51.1 58.33 58.58 73.92 59.1 58.2 58.1
09/08/2018 14:44:17 50.22 51.44 52.42 51.5 51 51.1 57.69 58.23 73.92 59.1 58.2 58.1
09/08/2018 14:44:18 49.46 50.57 52.42 51.5 51 51.1 56.91 57.89 73.92 59.1 58.2 58.1
09/08/2018 14:44:19 50.45 50.5 52.42 51.5 51 51.1 57.18 57.43 73.92 59.1 58.2 58.1
09/08/2018 14:44:20 51.82 51.71 52.42 51.5 51 51.1 58.3 58.09 73.92 59.1 58.2 58.1
09/08/2018 14:44:21 50.39 51.16 52.16 51.5 51 51.1 59.44 59.43 73.92 59.1 58.2 58.1
09/08/2018 14:44:22 52.66 52.28 52.28 51.5 51 51.1 60.6 60.33 73.92 59.2 58.2 58.1
09/08/2018 14:44:23 50.62 51.83 52.28 51.5 51 51.1 57.59 60.1 73.92 59.2 58.2 58.1
09/08/2018 14:44:24 53.07 53.21 53.21 51.5 51 51.1 58.06 59.03 73.92 59.2 58.2 58.1
09/08/2018 14:44:25 52.72 52.75 53.21 51.5 51 51.1 58.33 58.34 73.92 59.1 58.2 58.1
09/08/2018 14:44:26 53.36 53.17 53.21 51.5 51 51.1 57.8 58.33 73.92 59.1 58.2 58.1
09/08/2018 14:44:27 51.94 53.15 53.21 51.5 51 51.1 57.57 58.06 73.92 59.1 58.2 58.1
09/08/2018 14:44:28 50.84 52.86 53.21 51.5 51 51.1 57.97 58.05 73.92 59.1 58.2 58.1
09/08/2018 14:44:29 52.48 52.43 53.21 51.5 51 51.1 57.76 58.13 73.92 59.1 58.2 58.1
09/08/2018 14:44:30 50.56 52.13 53.21 51.5 51 51.1 57.67 57.86 71.16 59.1 58.2 58.1
09/08/2018 14:44:31 51.16 51.58 53.21 51.4 51 51.1 57.5 57.75 67.73 59.1 58.2 58.1
09/08/2018 14:44:32 49.66 51.1 53.21 51.4 51 51.1 58.01 57.93 66.32 59.1 58.2 58.1
09/08/2018 14:44:33 51.29 51.04 53.21 51.4 51 51.1 58.11 58.08 66.32 59.1 58.2 58.1
09/08/2018 14:44:34 51.7 51.57 53.21 51.4 51 51.1 58.57 58.43 66.31 59.1 58.2 58.1
09/08/2018 14:44:35 52.29 52.29 53.21 51.4 51 51.1 58.21 58.45 63.89 59.1 58.2 58.1
09/08/2018 14:44:36 50.94 51.92 53.21 51.4 51 51.1 58.21 58.5 61.17 59.1 58.2 58.1
09/08/2018 14:44:37 51.87 52.06 53.21 51.4 51 51.1 57.55 58.24 61.16 59.1 58.2 58.1
09/08/2018 14:44:38 51.33 51.69 53.21 51.4 51 51.1 58 57.99 61.16 59.1 58.2 58.1
09/08/2018 14:44:39 51.73 52.01 53.21 51.4 51 51.1 58.4 58.38 60.53 59.1 58.2 58.1
09/08/2018 14:44:40 51.79 51.88 53.21 51.4 51 51.1 57.87 58.15 60.33 59.1 58.2 58.1
09/08/2018 14:44:41 52.2 52.36 53.21 51.4 51 51.1 57.89 58.04 60.33 59.1 58.2 58.1
09/08/2018 14:44:42 51.28 51.93 53.21 51.4 51 51.1 57.77 58.03 60.33 59.1 58.2 58.1
09/08/2018 14:44:43 51.15 51.76 53.21 51.4 51 51.1 57.8 58.12 60.33 59.1 58.2 58.1
09/08/2018 14:44:44 52.27 52.13 53.21 51.4 51 51.1 57.58 58.02 60.33 59.1 58.2 58.1
09/08/2018 14:44:45 50.63 51.78 53.21 51.4 51 51.1 57.23 57.75 60.33 59.1 58.2 58.1
09/08/2018 14:44:46 50.55 51.01 53.21 51.4 51 51.1 57.88 57.84 60.33 59.1 58.2 58.1
09/08/2018 14:44:47 49.94 50.74 53.21 51.4 51 51.1 57.66 57.99 60.33 59.1 58.2 58.1
09/08/2018 14:44:48 50.61 50.49 53.21 51.4 51 51.1 58.17 58.08 60.33 59.1 58.2 58.1
09/08/2018 14:44:49 52.08 51.61 53.21 51.4 51 51.1 62.02 61.1 61.1 59.2 58.3 58.1
09/08/2018 14:44:50 49.85 51.88 53.21 51.4 51 51.1 62.81 62.33 62.33 59.2 58.3 58.1
09/08/2018 14:44:51 51.16 51.23 53.21 51.4 51 51.1 72.27 71.06 71.06 59.5 58.4 58.1
09/08/2018 14:44:52 49.66 50.81 53.21 51.4 51 51.1 66.89 71.11 71.11 59.5 58.4 58.1
09/08/2018 14:44:53 51.96 51.59 53.21 51.4 51 51.1 60.27 68.54 71.11 59.5 58.4 58.1
09/08/2018 14:44:54 48.47 51.56 53.17 51.4 51 51.1 59.5 65.32 71.11 59.5 58.4 58.1
09/08/2018 14:44:55 50.28 50.4 53.17 51.4 51 51.1 59.27 62.64 71.11 59.6 58.4 58.1
09/08/2018 14:44:56 52.58 52.13 53.15 51.4 51 51.1 58.16 60.82 71.11 59.6 58.4 58.1
09/08/2018 14:44:57 50.78 52.33 52.86 51.4 51 51.1 58.19 59.43 71.11 59.6 58.4 58.1
09/08/2018 14:44:58 50.9 51.36 52.43 51.4 51 51.1 57.11 58.56 71.11 59.6 58.4 58.1
09/08/2018 14:44:59 49.77 51.35 52.36 51.4 51 51.1 57.41 57.83 71.11 59.6 58.4 58.1
09/08/2018 14:45:00 50.86 50.77 52.36 51.4 51 51.1 58.84 58.48 71.11 59.6 58.4 58.1
09/08/2018 14:45:01 49.93 50.97 52.36 51.4 51 51.1 57.6 58.54 71.11 59.6 58.4 58.1
09/08/2018 14:45:02 49.85 50.12 52.36 51.4 51 51.1 57.57 57.94 71.11 59.6 58.4 58.1
09/08/2018 14:45:03 48.73 50.03 52.36 51.3 51 51.1 58.07 58.13 71.11 59.6 58.4 58.1
09/08/2018 14:45:04 53.13 52.19 52.36 51.3 51 51.1 58.25 58.21 71.11 59.6 58.4 58.1
09/08/2018 14:45:05 49.32 52.16 52.36 51.3 51 51.1 57.47 58.19 71.11 59.6 58.4 58.1
09/08/2018 14:45:06 51.32 51.09 52.36 51.3 51 51.1 58.25 58.13 71.11 59.6 58.4 58.1
09/08/2018 14:45:07 51.72 51.86 52.36 51.3 51 51.1 57.61 58 71.11 59.6 58.4 58.1
09/08/2018 14:45:08 52.27 52.38 52.38 51.3 51 51.1 58.89 58.62 71.11 59.6 58.4 58.1
09/08/2018 14:45:09 49.95 51.87 52.38 51.3 51 51.1 58.9 59.18 71.11 59.6 58.4 58.1
09/08/2018 14:45:10 50.89 51.14 52.38 51.3 51 51.1 57.64 58.6 71.11 59.6 58.4 58.1
09/08/2018 14:45:11 50.47 51.36 52.38 51.3 51 51.1 57.94 58.23 71.11 59.6 58.4 58.1
09/08/2018 14:45:12 51.11 51 52.38 51.3 51 51.1 57.68 57.91 71.11 59.6 58.4 58.1
09/08/2018 14:45:13 50.1 50.77 52.38 51.3 51 51.1 57.3 57.75 71.11 59.6 58.4 58.1
09/08/2018 14:45:14 51.51 51.4 52.38 51.3 51 51.1 57.92 57.99 71.11 59.6 58.4 58.1
09/08/2018 14:45:15 49.99 51.32 52.38 51.3 51 51.1 57.61 57.84 71.11 59.6 58.4 58.1
09/08/2018 14:45:16 49.67 50.57 52.38 51.3 51 51.1 57.09 57.76 71.11 59.6 58.4 58.1
09/08/2018 14:45:17 50.07 50.15 52.38 51.3 51 51.1 57.13 57.32 71.11 59.6 58.4 58.1
09/08/2018 14:45:18 50.83 50.6 52.38 51.3 51 51.1 57.36 57.46 71.11 59.6 58.4 58.1
09/08/2018 14:45:19 52.23 51.97 52.38 51.3 51 51.1 57.89 57.74 71.11 59.6 58.4 58.1
09/08/2018 14:45:20 50.01 51.55 52.38 51.3 51 51.1 56.87 57.62 71.11 59.6 58.4 58.1
09/08/2018 14:45:21 52.47 52.04 52.38 51.3 51 51.1 57.57 57.68 71.11 59.6 58.4 58.1
09/08/2018 14:45:22 50.39 51.75 52.38 51.3 51 51.1 57.64 57.61 68.54 59.6 58.4 58.1
09/08/2018 14:45:23 53.47 53.25 53.25 51.3 51 51.1 58.77 58.5 65.32 59.6 58.4 58.1
09/08/2018 14:45:24 51.71 52.18 53.25 51.3 51 51.1 57.76 58.24 62.64 59.6 58.4 58.1
09/08/2018 14:45:25 53.53 53.1 53.25 51.3 51.1 51.1 58.21 58.3 60.82 59.6 58.4 58.1
09/08/2018 14:45:26 52.2 53.15 53.25 51.3 51.1 51.1 57.71 58.12 59.43 59.6 58.4 58.1
09/08/2018 14:45:27 50.44 52.56 53.25 51.3 51.1 51.1 57.33 57.97 59.18 59.6 58.4 58.1
09/08/2018 14:45:28 52.86 52.49 53.25 51.3 51.1 51.1 58.42 58.21 59.18 59.6 58.4 58.1
09/08/2018 14:45:29 50.64 52.47 53.25 51.3 51.1 51.1 57.66 58.18 59.18 59.6 58.4 58.1
09/08/2018 14:45:30 50.45 51.52 53.25 51.3 51.1 51.1 58.15 58.25 59.18 59.6 58.4 58.1
09/08/2018 14:45:31 49.96 50.86 53.25 51.3 51.1 51.1 57.63 58.1 59.18 59.6 58.4 58.1
09/08/2018 14:45:32 51.63 51.24 53.25 51.3 51.1 51.1 57.77 57.83 59.18 59.6 58.4 58.1
09/08/2018 14:45:33 51.77 51.64 53.25 51.3 51.1 51.1 58.12 58.02 59.18 59.6 58.4 58.1
09/08/2018 14:45:34 52.31 52.21 53.25 51.3 51.1 51.1 58.03 58.16 59.18 59.6 58.4 58.1
09/08/2018 14:45:35 51.12 52.01 53.25 51.3 51.1 51.1 57.3 58.01 59.18 59.6 58.4 58.1
09/08/2018 14:45:36 51.89 52.01 53.25 51.3 51.1 51.1 57.59 57.8 59.18 59.6 58.4 58.1
09/08/2018 14:45:37 51.08 51.66 53.25 51.3 51.1 51.1 57.66 57.92 59.18 59.6 58.4 58.1
09/08/2018 14:45:38 51.57 51.9 53.25 51.3 51.1 51.1 58.1 58.13 59.18 59.6 58.4 58.1
09/08/2018 14:45:39 51.49 51.66 53.25 51.3 51.1 51.1 59.22 58.94 58.94 59.6 58.4 58.1
09/08/2018 14:45:40 52.25 52.19 53.25 51.3 51.1 51.1 58.18 58.91 58.94 59.6 58.4 58.1
09/08/2018 14:45:41 51.34 51.97 53.25 51.3 51.1 51.1 57.61 58.32 58.94 59.6 58.4 58.1
09/08/2018 14:45:42 50.96 51.92 53.25 51.3 51.1 51.1 57.76 58.02 58.94 59.6 58.4 58.1
09/08/2018 14:45:43 52.39 52.03 53.25 51.3 51.1 51.1 57.72 57.85 58.94 59.6 58.4 58.1
09/08/2018 14:45:44 50.5 51.99 53.25 51.3 51.1 51.1 57.22 57.81 58.94 59.6 58.4 58.1
09/08/2018 14:45:45 50.9 51.24 53.25 51.3 51.1 51.1 57.54 57.75 58.94 59.6 58.4 58.1
09/08/2018 14:45:46 50.63 51.04 53.25 51.3 51.1 51.1 57.94 57.84 58.94 59.6 58.4 58.1
09/08/2018 14:45:47 50.57 50.82 53.25 51.3 51.1 51.1 57.81 57.95 58.94 59.6 58.4 58.1
09/08/2018 14:45:48 51.68 51.53 53.25 51.3 51.1 51.1 58.08 58.03 58.94 59.6 58.4 58.1
09/08/2018 14:45:49 50.25 51.74 53.25 51.3 51.1 51.1 57.49 58.03 58.94 59.6 58.4 58.1
09/08/2018 14:45:50 49.73 50.57 53.25 51.3 51.1 51.1 57.45 57.71 58.94 59.6 58.4 58.1
09/08/2018 14:45:51 50.72 50.76 53.25 51.3 51.1 51.1 57.39 57.71 58.94 59.6 58.4 58.1
09/08/2018 14:45:52 50.23 50.75 53.25 51.3 51.1 51.1 57.65 57.78 58.94 59.6 58.4 58.1
09/08/2018 14:45:53 48.93 50.38 53.15 51.3 51.1 51.1 56.86 57.7 58.94 59.6 58.4 58.1
09/08/2018 14:45:54 49.65 50 53.15 51.3 51.1 51.1 57.37 57.52 58.94 59.6 58.4 58.1
09/08/2018 14:45:55 50.83 50.49 53.15 51.3 51.1 51.1 57.7 57.62 58.94 59.6 58.4 58.1
09/08/2018 14:45:56 52.43 52.24 52.56 51.3 51.1 51.1 57.92 57.97 58.94 59.6 58.4 58.1
09/08/2018 14:45:57 49.35 51.33 52.49 51.3 51.1 51.1 57.59 57.79 58.94 59.6 58.4 58.1
09/08/2018 14:45:58 51.48 51.56 52.47 51.3 51.1 51.1 57.72 57.85 58.94 59.6 58.4 58.1
09/08/2018 14:45:59 50.81 51.57 52.24 51.3 51.1 51.1 57.65 57.81 58.94 59.6 58.4 58.1
09/08/2018 14:46:00 49.29 51.07 52.24 51.3 51.1 51.1 57.43 57.78 58.94 59.6 58.4 58.1
09/08/2018 14:46:01 49.83 50.24 52.24 51.3 51.1 51.1 57.79 57.85 58.94 59.6 58.4 58.1
09/08/2018 14:46:02 50.89 50.73 52.24 51.3 51.1 51.1 57.8 57.93 58.94 59.6 58.4 58.1
09/08/2018 14:46:03 51.54 51.34 52.24 51.3 51.1 51.1 59.07 58.96 58.96 59.6 58.4 58.1
09/08/2018 14:46:04 50.1 51.27 52.24 51.3 51.1 51.1 59.07 58.98 58.98 59.6 58.4 58.1
09/08/2018 14:46:05 51.54 51.34 52.24 51.3 51.1 51.1 58.1 58.9 58.98 59.6 58.4 58.1
09/08/2018 14:46:06 53.23 53 53 51.3 51.1 51.1 58.81 58.91 58.98 59.6 58.4 58.1
09/08/2018 14:46:07 50.41 52.21 53 51.3 51.1 51.1 58.46 58.79 58.98 59.6 58.4 58.1
09/08/2018 14:46:08 49.97 51.18 53 51.3 51.1 51.1 59.71 59.65 59.65 59.6 58.4 58.1
09/08/2018 14:46:09 50.06 50.54 53 51.3 51.1 51.1 58.98 59.4 59.65 59.6 58.4 58.1
09/08/2018 14:46:10 51.8 51.38 53 51.3 51.1 51.1 58 59.03 59.65 59.6 58.4 58.1
09/08/2018 14:46:11 51.28 51.77 53 51.3 51.1 51.1 57.56 58.53 59.65 59.6 58.4 58.1
09/08/2018 14:46:12 49.5 51.08 53 51.3 51.1 51.1 57.42 57.95 59.65 59.6 58.4 58.1
09/08/2018 14:46:13 49.62 50.3 53 51.2 51.1 51.1 57.1 57.77 59.65 59.6 58.4 58.1
09/08/2018 14:46:14 51.27 50.78 53 51.2 51.1 51.1 57.66 57.57 59.65 59.6 58.4 58.1
09/08/2018 14:46:15 50.68 51.07 53 51.2 51.1 51.1 57.7 57.96 59.65 59.6 58.4 58.1
09/08/2018 14:46:16 50.82 50.9 53 51.2 51.1 51.1 57.77 57.71 59.65 59.6 58.4 58.1
09/08/2018 14:46:17 50.47 50.74 53 51.2 51.1 51.1 57.61 57.75 59.65 59.6 58.4 58.1
09/08/2018 14:46:18 52.32 51.93 53 51.2 51.1 51.1 58.35 58.16 59.65 59.6 58.4 58.1
09/08/2018 14:46:19 50.72 51.88 53 51.2 51.1 51.1 57.66 58.15 59.65 59.6 58.4 58.1
09/08/2018 14:46:20 51.68 51.54 53 51.2 51.1 51.1 57.84 58 59.65 59.6 58.4 58.1
09/08/2018 14:46:21 50.05 51.48 53 51.2 51.1 51.1 57.62 57.96 59.65 59.6 58.4 58.1
09/08/2018 14:46:22 52.18 51.8 53 51.2 51.1 51.1 58.23 58.16 59.65 59.6 58.4 58.1
09/08/2018 14:46:23 51.22 51.53 53 51.2 51.1 51.1 57.79 58.11 59.65 59.6 58.4 58.1
09/08/2018 14:46:24 53.26 52.69 53 51.2 51.1 51.1 57.64 57.91 59.65 59.6 58.4 58.1
09/08/2018 14:46:25 51.18 52.59 53 51.2 51.1 51.1 57.64 57.87 59.65 59.6 58.4 58.1
09/08/2018 14:46:26 52.11 52.32 53 51.2 51.1 51.1 57.89 58.11 59.65 59.6 58.4 58.1
09/08/2018 14:46:27 52.33 52.35 53 51.2 51.1 51.1 58.11 58.17 59.65 59.6 58.4 58.1
09/08/2018 14:46:28 51.66 52.36 53 51.2 51.1 51.1 58.2 58.26 59.65 59.6 58.4 58.1
09/08/2018 14:46:29 50.87 51.92 53 51.2 51.1 51.1 57.75 58.07 59.65 59.6 58.4 58.1
09/08/2018 14:46:30 50.13 51.31 53 51.2 51.1 51.1 57.13 57.89 59.65 59.6 58.4 58.1
09/08/2018 14:46:31 50.17 50.66 53 51.2 51.1 51.1 57.17 57.42 59.65 59.6 58.4 58.1
09/08/2018 14:46:32 51.16 51.05 53 51.2 51.1 51.1 57.52 57.5 59.65 59.6 58.4 58.1
09/08/2018 14:46:33 51.63 51.62 53 51.2 51.1 51.1 57.2 57.53 59.65 59.6 58.4 58.1
09/08/2018 14:46:34 50.46 51.39 53 51.2 51.1 51.1 56.79 57.28 59.65 59.6 58.4 58.1
09/08/2018 14:46:35 52.02 51.79 53 51.2 51.1 51.1 58.68 58.17 59.65 59.6 58.4 58.1
09/08/2018 14:46:36 50.43 51.43 52.69 51.2 51.1 51.1 57.73 58.13 59.65 59.6 58.4 58.1
09/08/2018 14:46:37 52.6 52.18 52.69 51.2 51.1 51.1 57.93 58.24 59.65 59.6 58.4 58.1
09/08/2018 14:46:38 51.41 51.81 52.69 51.2 51.1 51.1 57.97 58.01 59.4 59.6 58.4 58.1
09/08/2018 14:46:39 52.55 52.32 52.69 51.2 51.1 51.1 57.63 58 59.03 59.6 58.4 58.1
09/08/2018 14:46:40 51.88 52.27 52.69 51.3 51.1 51.1 58.3 58.23 58.53 59.6 58.4 58.1
09/08/2018 14:46:41 51.17 52.25 52.69 51.3 51.1 51.1 57.65 58.25 58.26 59.6 58.4 58.1
09/08/2018 14:46:42 52.05 52.13 52.69 51.3 51.1 51.1 57.4 57.85 58.26 59.6 58.4 58.1
09/08/2018 14:46:43 50.6 51.94 52.69 51.3 51.1 51.1 57.45 57.57 58.26 59.6 58.4 58.1
09/08/2018 14:46:44 51.35 51.46 52.69 51.3 51.1 51.1 57.85 57.86 58.26 59.6 58.4 58.1
09/08/2018 14:46:45 50.26 51.29 52.69 51.3 51.1 51.1 57.69 57.79 58.26 59.6 58.4 58.1
09/08/2018 14:46:46 50.29 50.68 52.69 51.3 51.1 51.1 57.45 57.81 58.26 59.6 58.4 58.1
09/08/2018 14:46:47 51.38 51.13 52.69 51.3 51.1 51.1 57.17 57.72 58.26 59.6 58.4 58.1
09/08/2018 14:46:48 52.48 52.2 52.69 51.3 51.1 51.1 57.55 57.64 58.26 59.6 58.4 58.1
09/08/2018 14:46:49 50.65 52.2 52.69 51.3 51.1 51.1 57.16 57.67 58.26 59.6 58.4 58.1
09/08/2018 14:46:50 50.96 51.35 52.69 51.3 51.1 51.1 56.78 57.4 58.26 59.6 58.4 58.1
09/08/2018 14:46:51 48.55 51.13 52.69 51.3 51.1 51.1 57.22 57.24 58.26 59.6 58.4 58.1
09/08/2018 14:46:52 51.95 51.22 52.69 51.3 51.1 51.1 57.88 57.74 58.26 59.6 58.4 58.1
09/08/2018 14:46:53 49.73 51.21 52.69 51.3 51.1 51.1 56.85 57.56 58.26 59.6 58.4 58.1
09/08/2018 14:46:54 50.26 50.5 52.59 51.3 51.1 51.1 57.95 57.78 58.26 59.6 58.4 58.1
09/08/2018 14:46:55 49.99 50.46 52.36 51.3 51.1 51.1 57.13 57.72 58.26 59.6 58.4 58.1
09/08/2018 14:46:56 50.42 50.46 52.36 51.2 51.1 51.1 57.29 57.48 58.26 59.6 58.4 58.1
09/08/2018 14:46:57 50.68 50.81 52.36 51.2 51.1 51.1 57.91 57.89 58.26 59.6 58.4 58.1
09/08/2018 14:46:58 50.8 51.1 52.32 51.2 51.1 51.1 57.58 57.9 58.25 59.6 58.4 58.1
09/08/2018 14:46:59 50.07 50.88 52.32 51.2 51.1 51.1 57.89 58.01 58.25 59.6 58.4 58.1
09/08/2018 14:47:00 50.43 50.84 52.32 51.2 51.1 51.1 57.29 57.77 58.25 59.6 58.4 58.1
09/08/2018 14:47:01 48.62 50.28 52.32 51.2 51.1 51.1 57.22 57.61 58.25 59.6 58.4 58.1
09/08/2018 14:47:02 51.3 50.75 52.32 51.2 51.1 51.1 58.07 57.98 58.25 59.6 58.4 58.1
09/08/2018 14:47:03 50.79 50.83 52.32 51.2 51.1 51.1 57.82 58.04 58.25 59.6 58.4 58.1
09/08/2018 14:47:04 50.65 51.04 52.32 51.2 51.1 51.1 57.99 58.09 58.25 59.6 58.4 58.1
09/08/2018 14:47:05 50.91 50.99 52.32 51.2 51.1 51.1 57.53 58.07 58.25 59.6 58.4 58.1
09/08/2018 14:47:06 50.04 50.8 52.32 51.2 51.1 51.1 57.59 57.84 58.25 59.6 58.4 58.1
09/08/2018 14:47:07 50.27 50.55 52.32 51.2 51.1 51.1 57.55 57.68 58.25 59.6 58.4 58.1
09/08/2018 14:47:08 50.45 51.06 52.32 51.2 51.1 51.1 57.85 57.89 58.25 59.6 58.4 58.1
09/08/2018 14:47:09 50.94 51.07 52.27 51.2 51.1 51.1 57.83 57.97 58.25 59.6 58.4 58.1
09/08/2018 14:47:10 50.87 51.2 52.25 51.2 51.1 51.1 57.17 57.77 58.25 59.6 58.4 58.1
09/08/2018 14:47:11 51.18 51.34 52.2 51.2 51.1 51.1 58.37 58.14 58.14 59.6 58.4 58.1
09/08/2018 14:47:12 49.78 51.34 52.2 51.2 51.1 51.1 58.16 58.52 58.52 59.6 58.4 58.1
09/08/2018 14:47:13 50.77 50.74 52.2 51.2 51.1 51.1 58.25 58.54 58.54 59.6 58.4 58.1
09/08/2018 14:47:14 50.35 50.75 52.2 51.2 51.1 51.1 57.72 58.21 58.54 59.6 58.4 58.1
09/08/2018 14:47:15 50.09 50.61 52.2 51.2 51.1 51.1 58.18 58.2 58.54 59.6 58.4 58.1
09/08/2018 14:47:16 49.63 50.22 52.2 51.2 51.1 51.1 57.12 58.14 58.54 59.6 58.4 58.1
09/08/2018 14:47:17 50.69 50.96 52.2 51.2 51.1 51.1 57.81 57.78 58.54 59.6 58.4 58.1
09/08/2018 14:47:18 50.43 50.56 52.2 51.2 51.1 51.1 57.32 57.73 58.54 59.6 58.4 58.1
09/08/2018 14:47:19 49.35 50.44 51.35 51.2 51.1 51.1 58.36 58.11 58.54 59.6 58.4 58.1
09/08/2018 14:47:20 51.39 50.96 51.34 51.2 51.1 51.1 57.77 58.25 58.54 59.6 58.5 58.1
09/08/2018 14:47:21 47.94 50.87 51.34 51.2 51.1 51.1 58.48 58.67 58.67 59.6 58.5 58.1
09/08/2018 14:47:22 46.73 49.09 51.34 51.1 51.1 51.1 56.98 58.13 58.67 59.6 58.5 58.1
09/08/2018 14:47:23 49.99 49.39 51.34 51.1 51.1 51.1 58.56 58.28 58.67 59.6 58.5 58.1
09/08/2018 14:47:24 49.53 49.6 51.34 51.1 51.1 51.1 58.41 58.43 58.67 59.6 58.5 58.1
09/08/2018 14:47:25 49.61 49.72 51.34 51.1 51.1 51.1 57.03 58.3 58.67 59.5 58.5 58.1
09/08/2018 14:47:26 48.77 49.62 51.34 51.1 51.1 51.1 57.07 57.69 58.67 59.5 58.4 58.1
09/08/2018 14:47:27 49.81 49.67 51.34 51.1 51.1 51.1 57.55 57.6 58.67 59.5 58.4 58.1
09/08/2018 14:47:28 49.66 49.9 51.34 51.1 51.1 51.1 56.76 57.5 58.67 59.5 58.4 58.1
09/08/2018 14:47:29 50.22 50.09 51.34 51.1 51.1 51.1 57.04 57.16 58.67 59.5 58.4 58.1
09/08/2018 14:47:30 49.7 50.13 51.34 51.1 51.1 51.1 57.41 57.43 58.67 59.5 58.4 58.1
09/08/2018 14:47:31 49.94 50.23 51.34 51.1 51.1 51.1 57.88 58.08 58.67 59.5 58.4 58.1
09/08/2018 14:47:32 53.41 52.93 52.93 51.1 51.1 51.1 58.26 58.25 58.67 59.5 58.4 58.1
09/08/2018 14:47:33 50.63 52.04 52.93 51.1 51.1 51.1 56.93 57.87 58.67 59.5 58.4 58.1
09/08/2018 14:47:34 48.38 51.11 52.93 51.1 51.1 51.1 57.04 57.49 58.67 59.5 58.4 58.1
09/08/2018 14:47:35 51.82 51.31 52.93 51.1 51.1 51.1 57.93 57.78 58.67 59.5 58.4 58.1
09/08/2018 14:47:36 52.46 52.64 52.93 51.1 51.1 51.1 57.72 58 58.67 59.5 58.4 58.1
09/08/2018 14:47:37 52.02 52.33 52.93 51.1 51.1 51.1 57.68 57.82 58.67 59.5 58.4 58.1
09/08/2018 14:47:38 48.82 51.73 52.93 51.1 51.1 51.1 57.64 57.79 58.67 59.5 58.4 58.1
09/08/2018 14:47:39 52.32 52.25 52.93 51.1 51.1 51.1 57.8 57.9 58.67 59.5 58.4 58.1
09/08/2018 14:47:40 52.39 53.09 53.09 51.1 51.1 51.1 57.54 58.27 58.67 59.5 58.4 58.1
09/08/2018 14:47:41 50.95 52.5 53.09 51.1 51.1 51.1 57.49 57.8 58.67 59.5 58.4 58.1
09/08/2018 14:47:42 49.91 51.11 53.09 51.1 51.1 51.1 57.76 57.79 58.67 59.5 58.4 58.1
09/08/2018 14:47:43 53.49 52.53 53.09 51.1 51.1 51.1 57.63 58.18 58.67 59.5 58.4 58.1
09/08/2018 14:47:44 50.58 52.4 53.09 51.1 51.1 51.1 57.27 57.61 58.67 59.5 58.4 58.1
09/08/2018 14:47:45 50.53 51.71 53.09 51.1 51.1 51.1 56.87 57.47 58.67 59.5 58.4 58.1
09/08/2018 14:47:46 52.27 51.89 53.09 51.1 51.1 51.1 58.42 57.94 58.67 59.5 58.4 58.1
09/08/2018 14:47:47 52 52.28 53.09 51.2 51.1 51.1 59.05 58.76 58.76 59.5 58.4 58.1
09/08/2018 14:47:48 52.59 53.02 53.09 51.2 51.1 51.1 57.74 58.71 58.76 59.5 58.4 58.1
09/08/2018 14:47:49 51.16 52.22 53.09 51.2 51.1 51.1 57.75 57.98 58.76 59.5 58.4 58.1
09/08/2018 14:47:50 51.18 51.9 53.09 51.1 51.1 51.1 57.8 58.04 58.76 59.5 58.4 58.1
09/08/2018 14:47:51 50.83 51.12 53.09 51.1 51.1 51.1 57.05 57.84 58.76 59.5 58.4 58.1
09/08/2018 14:47:52 52.23 51.94 53.09 51.1 51.1 51.1 57.83 57.8 58.76 59.5 58.4 58.1
09/08/2018 14:47:53 52.19 52.32 53.09 51.1 51.1 51.1 58.47 58.38 58.76 59.5 58.4 58.1
09/08/2018 14:47:54 51.74 52.04 53.09 51.1 51.1 51.1 58.13 58.32 58.76 59.5 58.4 58.1
09/08/2018 14:47:55 52.69 52.66 53.09 51.1 51.1 51.1 58.27 58.3 58.76 59.5 58.4 58.1
09/08/2018 14:47:56 51.21 52.59 53.09 51.1 51.1 51.1 57.33 58.31 58.76 59.5 58.4 58.1
09/08/2018 14:47:57 52.32 52.61 53.09 51.1 51.1 51.1 57.39 57.72 58.76 59.5 58.5 58.1
09/08/2018 14:47:58 50.59 52.65 53.09 51.1 51.1 51.1 57 57.69 58.76 59.5 58.4 58.1
09/08/2018 14:47:59 51.79 51.76 53.09 51.1 51.1 51.1 57.95 57.77 58.76 59.5 58.5 58.1
09/08/2018 14:48:00 52.93 52.92 53.09 51.1 51.1 51.1 57.77 57.93 58.76 59.5 58.5 58.1
09/08/2018 14:48:01 52.84 53.31 53.31 51.1 51.1 51.1 58.14 58.37 58.76 59.5 58.5 58.1
09/08/2018 14:48:02 52.32 52.74 53.31 51.1 51.1 51.1 59.14 58.71 58.76 59.5 58.5 58.1
09/08/2018 14:48:03 50.88 52.76 53.31 51.1 51.1 51.1 58.74 58.8 58.8 59.5 58.5 58.1
09/08/2018 14:48:04 50.99 51.66 53.31 51.1 51.1 51.1 58.89 59.2 59.2 59.5 58.5 58.1
09/08/2018 14:48:05 50.31 51.32 53.31 51.1 51.1 51.1 58.63 58.78 59.2 59.5 58.5 58.1
09/08/2018 14:48:06 51.26 51.35 53.31 51.1 51.1 51.1 59.24 59.17 59.2 59.5 58.5 58.1
09/08/2018 14:48:07 50.32 51.14 53.31 51.1 51.1 51.1 59.02 59.25 59.25 59.5 58.5 58.1
09/08/2018 14:48:08 52.02 51.78 53.31 51.1 51.1 51.1 59.67 59.61 59.61 59.6 58.5 58.1
09/08/2018 14:48:09 53.11 52.88 53.31 51.1 51.1 51.1 60.3 60.22 60.22 59.6 58.5 58.1
09/08/2018 14:48:10 53.19 53.22 53.31 51.1 51.1 51.1 57.62 59.86 60.22 59.6 58.5 58.1
09/08/2018 14:48:11 51.21 53.13 53.31 51.1 51.1 51.1 59.14 59.07 60.22 59.6 58.5 58.1
09/08/2018 14:48:12 50.2 51.97 53.31 51.1 51.1 51.1 58.5 59.01 60.22 59.6 58.5 58.1
09/08/2018 14:48:13 51.01 51.5 53.31 51.1 51.1 51.1 58.21 58.85 60.22 59.6 58.5 58.1
09/08/2018 14:48:14 51.18 51.62 53.31 51.1 51.1 51.1 58.06 58.44 60.22 59.6 58.5 58.1
09/08/2018 14:48:15 50.25 51.26 53.31 51.1 51.1 51.1 56.85 58.16 60.22 59.6 58.5 58.1
09/08/2018 14:48:16 52.86 52.25 53.31 51.1 51.1 51.1 57.31 57.41 60.22 59.5 58.5 58.1
09/08/2018 14:48:17 51.57 52.38 53.31 51.1 51.1 51.1 57.23 57.56 60.22 59.5 58.5 58.1
09/08/2018 14:48:18 52.51 52.54 53.31 51.1 51.1 51.1 57.89 57.78 60.22 59.5 58.5 58.1
09/08/2018 14:48:19 50.89 52.47 53.31 51.1 51.1 51.1 58.05 58.08 60.22 59.5 58.5 58.1
09/08/2018 14:48:20 51.93 52.36 53.31 51.1 51.1 51.1 58.37 58.35 60.22 59.5 58.5 58.1
09/08/2018 14:48:21 51.49 51.88 53.31 51.1 51.1 51.1 57.38 58.13 60.22 59.5 58.5 58.1
09/08/2018 14:48:22 51.21 52.38 53.31 51.1 51.1 51.1 58.53 58.31 60.22 59.5 58.5 58.1
09/08/2018 14:48:23 50.07 51.25 53.31 51.1 51.1 51.1 58.29 58.55 60.22 59.4 58.5 58.1
09/08/2018 14:48:24 51.81 51.45 53.31 51.1 51.1 51.1 58.1 58.65 60.22 59.4 58.5 58.1
09/08/2018 14:48:25 51.74 51.6 53.31 51.1 51.1 51.1 57.87 58.21 60.22 59.4 58.5 58.1
09/08/2018 14:48:26 51.1 51.69 53.31 51.1 51.1 51.1 57.27 57.9 60.22 59.4 58.5 58.1
09/08/2018 14:48:27 50.91 51.33 53.31 51.1 51.1 51.1 58.65 58.4 60.22 59.4 58.5 58.1
09/08/2018 14:48:28 49.99 51.12 53.31 51.1 51.1 51.1 57.67 58.29 60.22 59.4 58.5 58.1
09/08/2018 14:48:29 50.1 50.43 53.31 51.1 51.1 51.1 58.21 58.36 60.22 59.4 58.5 58.1
09/08/2018 14:48:30 51.8 51.51 53.31 51.1 51.1 51.1 57.64 58.07 60.22 59.4 58.5 58.1
09/08/2018 14:48:31 50.94 51.71 53.22 51.1 51.1 51.1 57.38 57.96 60.22 59.4 58.5 58.1
09/08/2018 14:48:32 50.39 50.98 53.22 51.1 51.1 51.1 57.66 57.75 60.22 59.4 58.5 58.1
09/08/2018 14:48:33 50.69 50.85 53.22 51.1 51.1 51.1 57.43 57.68 60.22 59.4 58.5 58.1
09/08/2018 14:48:34 49.93 50.74 53.22 51.1 51.1 51.1 57.57 57.67 60.22 59.4 58.5 58.1
09/08/2018 14:48:35 50.98 50.73 53.22 51.1 51.1 51.1 57.92 57.91 60.22 59.4 58.5 58.1
09/08/2018 14:48:36 50.19 50.94 53.22 51.1 51.1 51.1 56.99 57.76 60.22 59.4 58.5 58.1
09/08/2018 14:48:37 50.5 50.74 53.22 51.1 51.1 51.1 57.55 57.57 60.22 59.4 58.5 58.1
09/08/2018 14:48:38 51.03 50.94 53.22 51.1 51.1 51.1 56.66 57.48 60.22 59.4 58.5 58.1
09/08/2018 14:48:39 50.26 50.96 53.22 51.1 51.1 51.1 56.94 57.12 59.86 59.4 58.5 58.1
09/08/2018 14:48:40 49.08 50.46 53.13 51.1 51.1 51.1 56.71 57.08 59.07 59.4 58.5 58.1
09/08/2018 14:48:41 51.24 50.7 52.54 51.1 51.1 51.1 57.17 57.16 59.01 59.4 58.5 58.1
09/08/2018 14:48:42 50.29 50.65 52.54 51.1 51.1 51.1 57.69 57.57 58.85 59.4 58.5 58.1
09/08/2018 14:48:43 51.18 50.96 52.54 51.1 51.1 51.1 58.17 57.98 58.65 59.4 58.5 58.1
09/08/2018 14:48:44 50.68 50.96 52.54 51.1 51.1 51.1 57.25 57.84 58.65 59.4 58.5 58.1
09/08/2018 14:48:45 50.47 50.89 52.54 51.1 51.1 51.1 57.06 57.55 58.65 59.4 58.5 58.1
09/08/2018 14:48:46 51.44 51.29 52.54 51.1 51.1 51.1 57.6 57.58 58.65 59.3 58.5 58.1
09/08/2018 14:48:47 49 51.08 52.54 51.1 51.1 51.1 57.84 57.79 58.65 59.3 58.5 58.1
09/08/2018 14:48:48 49.85 50.12 52.47 51.1 51.1 51.1 57.19 57.88 58.65 59.3 58.5 58.1
09/08/2018 14:48:49 51.89 51.65 52.38 51.1 51.1 51.1 58.16 58.08 58.65 59.3 58.5 58.1
09/08/2018 14:48:50 50.03 50.91 52.38 51.1 51.1 51.1 57.33 58.11 58.65 59.3 58.5 58.1
09/08/2018 14:48:51 49.33 50.56 52.38 51.1 51.1 51.1 56.64 57.35 58.65 59.3 58.5 58.1
09/08/2018 14:48:52 51.38 51.12 51.71 51.1 51.1 51.1 57.23 57.16 58.65 59.3 58.5 58.1
09/08/2018 14:48:53 49.7 51.13 51.71 51.1 51.1 51.1 56.98 57.25 58.65 59.3 58.5 58.1
09/08/2018 14:48:54 51.82 51.38 51.71 51.1 51.1 51.1 57.32 57.27 58.4 59.3 58.5 58.1
09/08/2018 14:48:55 49.59 51.37 51.71 51.1 51.1 51.1 57.38 57.45 58.4 59.3 58.5 58.1
09/08/2018 14:48:56 53.67 53.1 53.1 51.1 51.1 51.1 57.98 57.93 58.4 59.3 58.5 58.1
09/08/2018 14:48:57 49.96 52.8 53.1 51.1 51.1 51.1 57.57 57.78 58.36 59.3 58.5 58.1
09/08/2018 14:48:58 52.28 52.68 53.1 51.1 51.1 51.1 57.77 58.14 58.36 59.3 58.5 58.1
09/08/2018 14:48:59 49 51.51 53.1 51.1 51.1 51.1 57.49 57.69 58.14 58.8 58.5 58.1
09/08/2018 14:49:00 52.56 52.11 53.1 51.1 51.1 51.1 58.67 58.45 58.45 58.6 58.5 58.1
09/08/2018 14:49:01 50.07 51.88 53.1 51.1 51.1 51.1 57.83 58.34 58.45 58.6 58.5 58.1
09/08/2018 14:49:02 51.48 51.37 53.1 51.1 51.1 51.1 57.43 58.15 58.45 58.5 58.5 58.1
09/08/2018 14:49:03 51.59 51.66 53.1 51.1 51.1 51.1 57.86 58.05 58.45 58.5 58.5 58.1
09/08/2018 14:49:04 52.63 52.3 53.1 51.1 51.1 51.1 58.36 58.34 58.45 58.4 58.5 58.1
09/08/2018 14:49:05 51.91 52.65 53.1 51.1 51.1 51.1 58.27 58.39 58.45 58.4 58.5 58.1
09/08/2018 14:49:06 49.9 52.11 53.1 51.1 51.1 51.1 57.12 58.16 58.45 58.4 58.5 58.1
09/08/2018 14:49:07 50.01 51.1 53.1 51.1 51.1 51.1 56.92 57.58 58.45 58.4 58.5 58.1
09/08/2018 14:49:08 50.77 50.88 53.1 51.1 51.1 51.1 57.68 57.62 58.45 58.4 58.5 58.1
09/08/2018 14:49:09 51.8 51.75 53.1 51.1 51.1 51.1 58.79 58.56 58.56 58.4 58.5 58.1
09/08/2018 14:49:10 51.26 51.83 53.1 51.1 51.1 51.1 57.73 58.4 58.56 58.4 58.5 58.1
09/08/2018 14:49:11 51.44 51.56 53.1 51.1 51.1 51.1 57.76 58.05 58.56 58.4 58.5 58.1
09/08/2018 14:49:12 52.54 52.42 53.1 51.1 51.1 51.1 58.13 58.32 58.56 58.4 58.5 58.1
09/08/2018 14:49:13 49.98 52.11 53.1 51.1 51.1 51.1 56.57 57.92 58.56 58.4 58.5 58.1
09/08/2018 14:49:14 52.32 52.24 53.1 51.1 51.1 51.1 58 57.81 58.56 58.4 58.5 58.1
09/08/2018 14:49:15 50.76 52.17 53.1 51.1 51.1 51.1 58.43 58.38 58.56 58.4 58.5 58.1
09/08/2018 14:49:16 52.78 52.34 53.1 51.1 51.1 51.1 57.89 58.15 58.56 58.4 58.5 58.1
09/08/2018 14:49:17 54.2 53.96 53.96 51.2 51.1 51.1 58.66 58.6 58.6 58.4 58.5 58.1
09/08/2018 14:49:18 52.66 53.78 53.96 51.2 51.1 51.1 58.09 58.48 58.6 58.4 58.5 58.1
09/08/2018 14:49:19 52.39 53.03 53.96 51.2 51.1 51.1 57.7 58.27 58.6 58.4 58.5 58.1
09/08/2018 14:49:20 50.68 52.8 53.96 51.2 51.1 51.1 59.53 59.05 59.05 58.4 58.5 58.1
09/08/2018 14:49:21 50.89 51.52 53.96 51.2 51.1 51.1 59.7 59.67 59.67 58.4 58.5 58.1
09/08/2018 14:49:22 51.84 52.03 53.96 51.2 51.1 51.1 63.18 62.52 62.52 58.4 58.5 58.1
09/08/2018 14:49:23 51.08 51.58 53.96 51.2 51.1 51.1 66.39 66.08 66.08 58.5 58.5 58.1
09/08/2018 14:49:24 51.57 51.79 53.96 51.2 51.1 51.1 64.94 66.14 66.14 58.5 58.5 58.1
09/08/2018 14:49:25 52.19 51.96 53.96 51.2 51.1 51.1 59.4 65.28 66.14 58.5 58.5 58.1
09/08/2018 14:49:26 53.17 52.89 53.96 51.2 51.1 51.1 59.35 62.57 66.14 58.5 58.5 58.1
09/08/2018 14:49:27 52.9 53.23 53.96 51.2 51.1 51.1 58.96 60.83 66.14 58.6 58.5 58.1
09/08/2018 14:49:28 51.14 52.84 53.96 51.2 51.1 51.1 59.34 59.92 66.14 58.6 58.5 58.1
09/08/2018 14:49:29 51.37 51.78 53.96 51.2 51.1 51.1 58.77 59.51 66.14 58.6 58.5 58.1
09/08/2018 14:49:30 50.41 51.7 53.96 51.2 51.1 51.1 58.74 59.15 66.14 58.6 58.5 58.1
09/08/2018 14:49:31 52.36 51.95 53.96 51.2 51.1 51.1 59.26 59.33 66.14 58.6 58.5 58.1
09/08/2018 14:49:32 50.66 51.87 53.96 51.2 51.1 51.1 58.69 59.08 66.14 58.6 58.5 58.1
09/08/2018 14:49:33 52.9 52.72 53.96 51.2 51.1 51.1 57.9 58.91 66.14 58.6 58.5 58.1
09/08/2018 14:49:34 51.32 52.86 53.96 51.2 51.1 51.1 60.77 60.39 66.14 58.6 58.5 58.1
09/08/2018 14:49:35 52.02 52.25 53.96 51.2 51.1 51.1 58.56 59.92 66.14 58.6 58.5 58.1
09/08/2018 14:49:36 51.64 51.86 53.96 51.2 51.1 51.1 58.21 59.08 66.14 58.6 58.5 58.1
09/08/2018 14:49:37 50.36 51.87 53.96 51.2 51.1 51.1 57.9 58.47 66.14 58.6 58.5 58.1
09/08/2018 14:49:38 52.64 52.49 53.96 51.2 51.1 51.1 58.7 58.64 66.14 58.6 58.5 58.1
09/08/2018 14:49:39 50.18 52.49 53.96 51.2 51.1 51.1 58.47 58.67 66.14 58.6 58.5 58.1
09/08/2018 14:49:40 51.58 51.67 53.96 51.2 51.1 51.1 59.28 59.15 66.14 58.6 58.5 58.1
09/08/2018 14:49:41 51.35 51.69 53.96 51.2 51.1 51.1 57.45 59.09 66.14 58.6 58.5 58.1
09/08/2018 14:49:42 51.9 51.95 53.96 51.2 51.1 51.1 57.47 58.11 66.14 58.6 58.5 58.1
09/08/2018 14:49:43 50.75 51.89 53.96 51.2 51.1 51.1 58.14 58.09 66.14 58.6 58.5 58.1
09/08/2018 14:49:44 50.67 51.23 53.96 51.2 51.1 51.1 58.5 58.47 66.14 58.6 58.5 58.1
09/08/2018 14:49:45 50.72 51.12 53.96 51.2 51.1 51.1 58.25 58.5 66.14 58.6 58.5 58.1
09/08/2018 14:49:46 50.62 50.77 53.96 51.2 51.1 51.1 58.06 58.4 66.14 58.6 58.5 58.1
09/08/2018 14:49:47 51.14 51.14 53.78 51.2 51.1 51.1 57.33 58.26 66.14 58.6 58.5 58.1
09/08/2018 14:49:48 50.44 51.06 53.23 51.2 51.1 51.1 57.09 57.65 66.14 58.6 58.5 58.1
09/08/2018 14:49:49 50.51 50.77 53.23 51.2 51.1 51.1 57 57.34 66.14 58.6 58.5 58.1
09/08/2018 14:49:50 50.31 50.75 53.23 51.2 51.1 51.1 56.74 57.22 66.14 58.5 58.5 58.1
09/08/2018 14:49:51 49.98 50.42 53.23 51.2 51.1 51.1 57.5 57.37 66.14 58.2 58.5 58.1
09/08/2018 14:49:52 50.9 50.85 53.23 51.2 51.1 51.1 57.97 57.95 66.14 58.1 58.5 58.1
09/08/2018 14:49:53 50.39 50.72 53.23 51.2 51.1 51.1 57.53 57.74 66.14 58.1 58.5 58.1
09/08/2018 14:49:54 51.53 51.47 53.23 51.2 51.2 51.1 57.64 57.85 65.28 58.1 58.5 58.1
09/08/2018 14:49:55 51.48 51.49 53.23 51.2 51.2 51.1 57.23 57.59 62.57 58.1 58.5 58.1
09/08/2018 14:49:56 49.77 51.39 53.23 51.2 51.2 51.1 56.59 57.44 60.83 58.1 58.5 58.1
09/08/2018 14:49:57 49.66 50.5 52.86 51.2 51.2 51.1 56.91 57.04 60.39 58.1 58.5 58.1
09/08/2018 14:49:58 50.77 50.57 52.86 51.2 51.2 51.1 57.57 57.47 60.39 58.1 58.5 58.1
09/08/2018 14:49:59 50.73 50.76 52.86 51.2 51.2 51.1 57.99 57.97 60.39 58.1 58.5 58.1
09/08/2018 14:50:00 50.92 51.03 52.86 51.2 51.2 51.1 57.32 58.08 60.39 58.1 58.5 58.1
09/08/2018 14:50:01 50.22 50.76 52.86 51.2 51.2 51.1 56.8 57.59 60.39 58.1 58.5 58.1
09/08/2018 14:50:02 50.92 50.93 52.86 51.2 51.2 51.1 57.08 57.2 60.39 58.1 58.5 58.1
09/08/2018 14:50:03 51.15 51.3 52.86 51.2 51.2 51.1 57.42 57.37 60.39 58.1 58.5 58.1
09/08/2018 14:50:04 51.41 51.48 52.49 51.2 51.2 51.1 57.41 57.5 59.92 58.1 58.5 58.1
09/08/2018 14:50:05 53 52.78 52.78 51.2 51.2 51.1 57.43 57.55 59.15 58.1 58.5 58.1
09/08/2018 14:50:06 51.55 52.85 52.85 51.2 51.2 51.1 57.86 57.89 59.15 58.1 58.5 58.1
09/08/2018 14:50:07 50.55 51.99 52.85 51.2 51.2 51.1 58.64 58.47 59.15 58.1 58.5 58.1
09/08/2018 14:50:08 51.22 51.72 52.85 51.2 51.2 51.1 58.07 58.52 59.15 58.1 58.5 58.1
09/08/2018 14:50:09 51.73 51.88 52.85 51.2 51.2 51.1 58.09 58.46 59.15 58.1 58.5 58.1
09/08/2018 14:50:10 50.93 51.9 52.85 51.2 51.2 51.1 58.41 58.39 59.09 58.1 58.5 58.1
09/08/2018 14:50:11 53.24 53.13 53.13 51.2 51.2 51.1 59.15 59.09 59.09 58.1 58.5 58.1
09/08/2018 14:50:12 53.62 53.57 53.57 51.2 51.2 51.1 58.25 58.77 59.09 58.1 58.5 58.1
09/08/2018 14:50:13 53.83 53.79 53.79 51.2 51.2 51.1 58.43 58.56 59.09 58.1 58.5 58.1
09/08/2018 14:50:14 52.44 53.68 53.79 51.2 51.2 51.1 60.99 60.22 60.22 58.1 58.5 58.1
09/08/2018 14:50:15 50.41 52.7 53.79 51.2 51.2 51.1 59.88 60.58 60.58 58.1 58.5 58.1
09/08/2018 14:50:16 50.89 52.03 53.79 51.2 51.2 51.1 57.79 59.8 60.58 58.1 58.5 58.1
09/08/2018 14:50:17 51.97 51.62 53.79 51.2 51.2 51.1 57.78 58.64 60.58 58.1 58.5 58.1
09/08/2018 14:50:18 52.79 52.51 53.79 51.2 51.2 51.1 57.33 58.25 60.58 58.1 58.5 58.1
09/08/2018 14:50:19 50.48 52.39 53.79 51.2 51.2 51.1 57.28 57.64 60.58 58.1 58.5 58.1
09/08/2018 14:50:20 50.4 51.76 53.79 51.2 51.2 51.1 57.19 57.62 60.58 58.1 58.5 58.1
09/08/2018 14:50:21 45.98 50.63 53.79 51.2 51.2 51.1 56.07 57.27 60.58 58.1 58.5 58.1
09/08/2018 14:50:22 46.31 48.38 53.79 51.2 51.2 51.1 56.06 56.62 60.58 58.1 58.5 58.1
09/08/2018 14:50:23 49.38 48.78 53.79 51.2 51.2 51.1 56.29 56.41 60.58 58.1 58.5 58.1
09/08/2018 14:50:24 51.65 50.79 53.79 51.2 51.2 51.1 57.8 57.33 60.58 58.1 58.5 58.1
09/08/2018 14:50:25 50.29 50.95 53.79 51.2 51.2 51.1 57.4 57.4 60.58 58.1 58.5 58.1
09/08/2018 14:50:26 50.5 50.9 53.79 51.2 51.2 51.1 57.41 57.6 60.58 58.1 58.5 58.1
09/08/2018 14:50:27 51.55 51.3 53.79 51.2 51.2 51.1 57.44 57.55 60.58 58.1 58.5 58.1
09/08/2018 14:50:28 49.66 51.04 53.79 51.2 51.2 51.1 57.93 57.76 60.58 58.1 58.5 58.1
09/08/2018 14:50:29 47.82 50.34 53.79 51.2 51.2 51.1 57.41 57.75 60.58 58.1 58.5 58.1
09/08/2018 14:50:30 48.31 48.9 53.79 51.1 51.2 51.1 58.18 58.05 60.58 58.1 58.5 58.1
09/08/2018 14:50:31 50.62 50.2 53.79 51.2 51.2 51.1 57.32 57.97 60.58 58.1 58.5 58.1
09/08/2018 14:50:32 50.91 50.92 53.79 51.1 51.2 51.1 57.97 58.01 60.58 58.1 58.5 58.1
09/08/2018 14:50:33 47.38 50.34 53.79 51.1 51.2 51.1 57.16 57.92 60.58 58.1 58.5 58.1
09/08/2018 14:50:34 51.61 50.81 53.79 51.1 51.2 51.1 58.47 58.27 60.58 58.1 58.5 58.1
09/08/2018 14:50:35 50.46 50.91 53.79 51.1 51.2 51.1 57.41 58.29 60.58 58.1 58.5 58.1
09/08/2018 14:50:36 47.83 50.59 53.79 51.1 51.2 51.1 57.45 57.92 60.58 58.1 58.5 58.1
09/08/2018 14:50:37 50.31 50.23 53.79 51.1 51.2 51.1 57.71 57.89 60.58 58.1 58.5 58.1
09/08/2018 14:50:38 52.22 51.89 53.79 51.1 51.2 51.1 58.42 58.28 60.58 58.1 58.5 58.1
09/08/2018 14:50:39 49.39 51.56 53.79 51.1 51.2 51.1 57.95 58.12 60.58 58.1 58.5 58.1
09/08/2018 14:50:40 48.47 50.29 53.79 51.1 51.2 51.1 56.81 58.05 60.58 58.1 58.5 58.1
09/08/2018 14:50:41 49.56 49.73 53.79 51.1 51.2 51.1 57.28 57.45 60.58 58.1 58.5 58.1
09/08/2018 14:50:42 50.54 50.25 53.79 51.1 51.2 51.1 57.63 57.69 60.58 58.1 58.5 58.1
09/08/2018 14:50:43 47.78 50.23 53.68 51.1 51.2 51.1 57.42 57.83 60.58 58.1 58.5 58.1
09/08/2018 14:50:44 50.08 49.78 52.7 51.1 51.2 51.1 57.32 57.54 60.58 58.1 58.5 58.1
09/08/2018 14:50:45 50.02 50.11 52.51 51.1 51.2 51.1 57.65 57.69 59.8 58.1 58.5 58.1
09/08/2018 14:50:46 48.48 49.91 52.51 51.1 51.2 51.1 58.25 58.27 58.64 58.1 58.5 58.1
09/08/2018 14:50:47 49.31 49.32 52.51 51.1 51.1 51.1 57.93 58.17 58.29 58.1 58.5 58.1
09/08/2018 14:50:48 49.22 49.39 52.39 51.1 51.1 51.1 57.53 58.1 58.29 58.1 58.5 58.1
09/08/2018 14:50:49 49.12 49.52 51.89 51.1 51.1 51.1 57.51 57.66 58.29 58.1 58.5 58.1
09/08/2018 14:50:50 48.26 49.13 51.89 51.1 51.1 51.1 57.04 57.66 58.29 58.1 58.5 58.1
09/08/2018 14:50:51 51.41 50.96 51.89 51.1 51.1 51.1 57.69 57.66 58.29 58.1 58.5 58.1
09/08/2018 14:50:52 48.84 50.83 51.89 51.1 51.1 51.1 57.74 57.8 58.29 58.1 58.5 58.1
09/08/2018 14:50:53 49.07 49.68 51.89 51.1 51.1 51.1 57.57 57.78 58.29 58.1 58.5 58.1
09/08/2018 14:50:54 50.8 50.89 51.89 51.1 51.1 51.1 57.63 57.84 58.29 58.1 58.5 58.1
09/08/2018 14:50:55 52.15 51.92 51.92 51.1 51.1 51.1 57.8 57.98 58.29 58.1 58.5 58.1
09/08/2018 14:50:56 50.15 51.72 51.92 51.1 51.1 51.1 57.13 57.83 58.29 58.1 58.5 58.1
09/08/2018 14:50:57 50.52 50.83 51.92 51.1 51.1 51.1 58.65 58.22 58.29 58.1 58.5 58.1
09/08/2018 14:50:58 50.84 51.22 51.92 51.1 51.1 51.1 57.17 58.21 58.29 58.1 58.5 58.1
09/08/2018 14:50:59 50.06 50.81 51.92 51.1 51.1 51.1 57.84 57.82 58.29 58.1 58.5 58.1
09/08/2018 14:51:00 49.37 50.34 51.92 51.1 51.1 51.1 57.23 57.79 58.29 58.1 58.5 58.1
09/08/2018 14:51:01 50.07 50.45 51.92 51.1 51.1 51.1 57.1 57.47 58.29 58.1 58.5 58.1
09/08/2018 14:51:02 50.24 50.25 51.92 51.1 51.1 51.1 57.48 57.54 58.29 58.1 58.5 58.1
09/08/2018 14:51:03 49.96 50.4 51.92 51.1 51.1 51.1 57.63 57.68 58.29 58.1 58.5 58.1
09/08/2018 14:51:04 50.61 50.68 51.92 51.1 51.1 51.1 57.55 58.05 58.29 58.1 58.5 58.1
09/08/2018 14:51:05 49.55 50.59 51.92 51 51.1 51.1 57.77 57.88 58.28 58 58.5 58.1
09/08/2018 14:51:06 50.71 50.55 51.92 51 51.1 51.1 58.23 58.25 58.28 58 58.5 58.1
09/08/2018 14:51:07 51.19 51.09 51.92 51 51.2 51.1 58 58.1 58.28 58 58.5 58.1
09/08/2018 14:51:08 49.79 50.96 51.92 51 51.1 51.1 57.1 58.07 58.27 58 58.5 58.1
09/08/2018 14:51:09 51.58 51.22 51.92 51 51.2 51.1 57.93 57.96 58.27 58 58.5 58.1
09/08/2018 14:51:10 52.32 51.99 51.99 51 51.2 51.1 58.27 58.16 58.27 58 58.5 58.1
09/08/2018 14:51:11 52.59 52.46 52.46 51.1 51.2 51.1 57.55 58.08 58.27 58 58.5 58.1
09/08/2018 14:51:12 52.33 52.58 52.58 51.1 51.2 51.1 57.48 57.93 58.27 58 58.5 58.1
09/08/2018 14:51:13 52.18 52.62 52.62 51.1 51.2 51.1 57.85 57.9 58.27 58 58.5 58.1
09/08/2018 14:51:14 51.77 52.26 52.62 51.1 51.2 51.1 57.88 58.04 58.27 58 58.5 58.1
09/08/2018 14:51:15 50.18 52.21 52.62 51.1 51.2 51.1 57.5 57.89 58.27 58 58.5 58.1
09/08/2018 14:51:16 49.85 50.77 52.62 51.1 51.2 51.1 57.66 57.78 58.25 58 58.5 58.1
09/08/2018 14:51:17 49.34 50.3 52.62 51.1 51.2 51.1 57.47 57.94 58.25 58 58.5 58.1
09/08/2018 14:51:18 49.19 49.71 52.62 51.1 51.2 51.1 57.08 57.44 58.25 58 58.5 58.1
09/08/2018 14:51:19 52.11 51.32 52.62 51.1 51.2 51.1 57.75 57.64 58.25 58 58.5 58.1
09/08/2018 14:51:20 52.08 51.78 52.62 51.1 51.2 51.1 58.4 58.17 58.25 58 58.5 58.1
09/08/2018 14:51:21 52.42 52.22 52.62 51.1 51.2 51.1 58.39 58.37 58.37 58 58.5 58.1
09/08/2018 14:51:22 48.41 52.14 52.62 51.1 51.2 51.1 57.51 58.34 58.37 58 58.5 58.1
09/08/2018 14:51:23 48.47 50.26 52.62 51.1 51.2 51.1 57.64 58 58.37 58 58.5 58.1
09/08/2018 14:51:24 50.7 50.55 52.62 51 51.2 51.1 57.4 57.82 58.37 58 58.5 58.1
09/08/2018 14:51:25 49.78 50.1 52.62 51 51.2 51.1 57.29 57.6 58.37 58 58.5 58.1
09/08/2018 14:51:26 49.17 50.08 52.62 51 51.2 51.1 56.86 57.48 58.37 58 58.5 58.1
09/08/2018 14:51:27 51 50.65 52.62 51 51.2 51.1 57.75 57.58 58.37 58 58.5 58.1
09/08/2018 14:51:28 49.77 50.94 52.62 51 51.2 51.1 57.63 57.71 58.37 58 58.5 58.1
09/08/2018 14:51:29 49.06 50.08 52.62 51 51.2 51.1 57.28 57.76 58.37 58 58.5 58.1
09/08/2018 14:51:30 49.62 49.76 52.62 51 51.2 51.1 58.53 58.24 58.37 58 58.5 58.1
09/08/2018 14:51:31 51.33 51.37 52.62 51 51.2 51.1 57.9 58.22 58.37 58 58.5 58.1
09/08/2018 14:51:32 50.53 50.89 52.62 51 51.2 51.1 58.16 58.29 58.37 58 58.5 58.1
09/08/2018 14:51:33 49.22 50.65 52.62 51 51.2 51.1 57.47 58.09 58.37 58 58.5 58.1
09/08/2018 14:51:34 50 49.94 52.62 51 51.2 51.1 57.5 58.01 58.37 58 58.5 58.1
09/08/2018 14:51:35 50.48 50.5 52.62 51 51.2 51.1 57.66 57.73 58.37 58 58.5 58.1
09/08/2018 14:51:36 52.38 51.79 52.62 51 51.2 51.1 57.76 57.89 58.37 58 58.5 58.1
09/08/2018 14:51:37 51.79 52.43 52.62 51 51.2 51.1 57.76 58.08 58.37 58 58.5 58.1
09/08/2018 14:51:38 50.8 51.56 52.62 51 51.2 51.1 57.69 57.76 58.37 58 58.5 58.1
09/08/2018 14:51:39 49.93 51.24 52.62 51 51.2 51.1 57.59 57.84 58.37 58 58.5 58.1
09/08/2018 14:51:40 49.19 50.42 52.62 51 51.2 51.1 57.42 57.69 58.37 58 58.5 58.1
09/08/2018 14:51:41 52.31 52.23 52.62 51 51.2 51.1 57.76 57.93 58.37 58 58.5 58.1
09/08/2018 14:51:42 49.98 51.17 52.62 51 51.2 51.1 57.38 57.71 58.37 58 58.5 58.1
09/08/2018 14:51:43 49.22 50.4 52.43 51 51.2 51.1 57.86 57.83 58.37 58 58.5 58.1
09/08/2018 14:51:44 50.85 50.61 52.43 51 51.2 51.1 57.63 57.86 58.37 58 58.5 58.1
09/08/2018 14:51:45 49.37 50.45 52.43 51 51.2 51.1 57.69 57.93 58.37 58 58.5 58.1
09/08/2018 14:51:46 49.22 49.92 52.43 51 51.2 51.1 56.71 57.61 58.37 58 58.5 58.1
09/08/2018 14:51:47 51.01 50.99 52.43 51 51.2 51.1 57.4 57.43 58.37 58 58.5 58.1
09/08/2018 14:51:48 51.12 51.8 52.43 51 51.2 51.1 58.54 58.15 58.37 58 58.5 58.1
09/08/2018 14:51:49 50.12 51.26 52.43 51 51.2 51.1 58.05 58.26 58.37 58 58.5 58.1
09/08/2018 14:51:50 49.92 50.34 52.43 51 51.2 51.1 57.57 58.11 58.37 58 58.5 58.1
09/08/2018 14:51:51 50.91 50.73 52.43 51 51.2 51.1 57.14 57.7 58.34 58 58.5 58.1
09/08/2018 14:51:52 50.53 50.71 52.43 51 51.2 51.1 57.77 57.79 58.29 58 58.5 58.1
09/08/2018 14:51:53 48.77 50.66 52.43 51 51.2 51.1 57.17 57.71 58.29 58 58.5 58.1
09/08/2018 14:51:54 50.42 50.23 52.43 51 51.2 51.1 56.36 57.42 58.29 58 58.5 58.1
09/08/2018 14:51:55 49.67 50.27 52.43 51 51.2 51.1 57.14 57.24 58.29 58 58.5 58.1
09/08/2018 14:51:56 48.46 50.02 52.43 51 51.2 51.1 57.19 57.15 58.29 58 58.5 58.1
09/08/2018 14:51:57 49.78 49.72 52.43 50.9 51.2 51.1 57.57 57.74 58.29 58 58.5 58.1
09/08/2018 14:51:58 49.69 49.8 52.43 50.9 51.2 51.1 56.77 57.22 58.29 58 58.5 58.1
09/08/2018 14:51:59 50.1 50.14 52.43 50.9 51.2 51.1 57.33 57.4 58.29 58 58.5 58.1
09/08/2018 14:52:00 49.77 50.06 52.43 50.9 51.2 51.1 56.8 57.17 58.29 58 58.5 58.1
09/08/2018 14:52:01 51.27 50.9 52.43 51 51.2 51.1 56.89 57.09 58.29 58 58.5 58.1
09/08/2018 14:52:02 50.65 50.97 52.43 50.9 51.2 51.1 57.44 57.28 58.26 58 58.5 58.1
09/08/2018 14:52:03 49.77 50.57 52.43 50.9 51.2 51.1 57.24 57.39 58.26 58 58.5 58.1
09/08/2018 14:52:04 52.09 51.4 52.43 51 51.2 51.1 58.05 57.82 58.26 58 58.5 58.1
09/08/2018 14:52:05 51.42 51.58 52.43 51 51.2 51.1 58.11 58.18 58.26 58 58.5 58.1
09/08/2018 14:52:06 51.09 51.68 52.43 51 51.2 51.1 58.16 58.44 58.44 58 58.5 58.1
09/08/2018 14:52:07 51.01 51.36 52.23 51 51.2 51.1 57.58 58.22 58.44 58 58.5 58.1
09/08/2018 14:52:08 50.49 51.54 52.23 51 51.2 51.1 57.23 57.79 58.44 58 58.5 58.1
09/08/2018 14:52:09 50.08 50.92 52.23 51 51.2 51.1 57.31 57.57 58.44 58 58.5 58.1
09/08/2018 14:52:10 49.63 50.1 52.23 51 51.2 51.1 57.48 57.62 58.44 58 58.5 58.1
09/08/2018 14:52:11 49.43 50.01 51.8 50.9 51.2 51.1 57.21 57.38 58.44 58 58.5 58.1
09/08/2018 14:52:12 51.33 50.86 51.8 51 51.2 51.2 57.92 57.87 58.44 58 58.5 58.1
09/08/2018 14:52:13 50.74 50.82 51.8 51 51.2 51.2 57.55 57.84 58.44 58 58.5 58.1
09/08/2018 14:52:14 51.55 51.29 51.8 51 51.2 51.2 57.89 57.93 58.44 58 58.5 58.1
09/08/2018 14:52:15 49.36 51.27 51.8 51 51.2 51.2 56.86 57.78 58.44 58 58.5 58.1
09/08/2018 14:52:16 48.48 50.07 51.8 51 51.2 51.2 57.15 57.3 58.44 58 58.5 58.1
09/08/2018 14:52:17 49.9 50.14 51.8 51 51.2 51.2 57.17 57.26 58.44 58 58.5 58.1
09/08/2018 14:52:18 50.02 50.15 51.68 50.9 51.2 51.2 57.12 57.33 58.44 58 58.5 58.1
09/08/2018 14:52:19 47.93 50.01 51.68 50.9 51.2 51.2 56.72 57.22 58.44 58 58.5 58.1
09/08/2018 14:52:20 51.16 50.49 51.68 50.9 51.2 51.2 58.03 57.7 58.44 58 58.5 58.1
09/08/2018 14:52:21 49.71 50.51 51.68 50.9 51.2 51.2 56.38 57.66 58.44 58 58.5 58.1
09/08/2018 14:52:22 49.63 50.27 51.68 51 51.2 51.2 57.45 57.45 58.44 58 58.5 58.1
09/08/2018 14:52:23 48.46 49.59 51.68 51 51.2 51.2 56.53 57.4 58.44 58 58.5 58.1
09/08/2018 14:52:24 49.49 49.65 51.68 51 51.2 51.2 57.37 57.28 58.44 58 58.5 58.1
09/08/2018 14:52:25 49.56 49.61 51.68 51 51.2 51.2 57.2 57.43 58.44 58 58.5 58.1
09/08/2018 14:52:26 48.99 49.61 51.68 51 51.2 51.2 57.02 57.42 58.44 58 58.5 58.1
09/08/2018 14:52:27 49.65 49.75 51.68 51 51.2 51.2 57.33 57.4 58.44 58 58.5 58.1
09/08/2018 14:52:28 49.9 50.17 51.68 51 51.2 51.2 57.09 57.4 58.44 58 58.5 58.1
09/08/2018 14:52:29 49.3 49.78 51.68 50.9 51.2 51.2 57.2 57.39 58.44 58 58.5 58.1
09/08/2018 14:52:30 49.72 49.87 51.68 50.9 51.2 51.2 57.06 57.4 58.44 58 58.5 58.1
09/08/2018 14:52:31 49.59 49.94 51.68 50.9 51.2 51.2 57 57.2 58.44 58 58.5 58.1
09/08/2018 14:52:32 49.9 49.91 51.68 50.9 51.2 51.2 57.01 57.16 58.44 58 58.5 58.1
09/08/2018 14:52:33 50.76 50.51 51.68 50.9 51.2 51.2 57.89 57.61 58.44 58 58.5 58.1
09/08/2018 14:52:34 51.07 50.99 51.68 50.9 51.2 51.2 57.59 57.74 58.44 58 58.5 58.1
09/08/2018 14:52:35 50.88 51.5 51.68 50.9 51.2 51.2 57.18 57.68 58.44 58 58.5 58.1
09/08/2018 14:52:36 49.8 50.74 51.54 50.9 51.2 51.2 57.47 57.62 58.22 58 58.5 58.1
09/08/2018 14:52:37 50.54 50.59 51.54 50.9 51.2 51.2 57.8 57.77 57.93 58 58.5 58.1
09/08/2018 14:52:38 50.51 50.75 51.5 50.9 51.2 51.2 57.76 57.87 57.93 58 58.5 58.1
09/08/2018 14:52:39 49.76 50.88 51.5 50.9 51.2 51.2 57.81 58.08 58.08 58 58.5 58.1
09/08/2018 14:52:40 51.34 51.18 51.5 50.9 51.2 51.2 58.24 58.11 58.11 58 58.5 58.1
09/08/2018 14:52:41 51.86 51.72 51.72 50.9 51.2 51.2 57.99 58.2 58.2 58 58.5 58.1
09/08/2018 14:52:42 50.58 51.69 51.72 50.9 51.2 51.2 57.81 58.16 58.2 58 58.5 58.1
09/08/2018 14:52:43 49.85 50.99 51.72 50.9 51.2 51.2 57.52 57.9 58.2 58 58.5 58.1
09/08/2018 14:52:44 51.25 51.04 51.72 50.9 51.2 51.2 57.23 57.73 58.2 58 58.5 58.1
09/08/2018 14:52:45 50.01 50.93 51.72 50.9 51.2 51.2 56.96 57.48 58.2 58 58.5 58.1
09/08/2018 14:52:46 50.31 50.52 51.72 50.9 51.2 51.1 57.66 57.62 58.2 58 58.5 58.1
09/08/2018 14:52:47 51.27 51.19 51.72 50.9 51.2 51.1 57.05 57.63 58.2 58 58.5 58.1
09/08/2018 14:52:48 50.1 51.19 51.72 50.9 51.2 51.1 57.81 57.67 58.2 58 58.5 58.1
09/08/2018 14:52:49 49.38 50.46 51.72 50.9 51.2 51.1 57.36 57.67 58.2 58 58.5 58.1
09/08/2018 14:52:50 50.03 50.04 51.72 50.9 51.2 51.1 57.18 57.7 58.2 58 58.5 58.1
09/08/2018 14:52:51 49.52 50.25 51.72 50.9 51.2 51.1 57.54 57.69 58.2 58 58.5 58.1
09/08/2018 14:52:52 50.05 50.33 51.72 50.9 51.2 51.1 57.2 57.87 58.2 58 58.5 58.1
09/08/2018 14:52:53 49.62 49.78 51.72 50.9 51.2 51.1 56.92 57.22 58.2 58 58.5 58.1
09/08/2018 14:52:54 50.6 50.34 51.72 50.9 51.2 51.2 57.51 57.46 58.2 58 58.5 58.1
09/08/2018 14:52:55 51.81 51.43 51.72 50.8 51.2 51.2 58.01 57.97 58.2 58 58.5 58.1
09/08/2018 14:52:56 51.79 51.72 51.72 50.9 51.2 51.2 57.59 57.99 58.2 58 58.5 58.1
09/08/2018 14:52:57 53.08 52.59 52.59 50.9 51.2 51.2 58.24 58.17 58.2 58 58.5 58.1
09/08/2018 14:52:58 52.02 52.63 52.63 50.9 51.2 51.2 57.59 57.97 58.2 58 58.5 58.1
09/08/2018 14:52:59 52.37 52.46 52.63 50.9 51.2 51.2 58.08 58.01 58.2 58 58.5 58.1
09/08/2018 14:53:00 51.48 52.41 52.63 50.9 51.2 51.2 57.45 58.02 58.2 58 58.5 58.1
09/08/2018 14:53:01 52.59 52.49 52.63 50.9 51.2 51.2 58.04 57.94 58.2 58 58.5 58.1
09/08/2018 14:53:02 52.27 52.58 52.63 50.9 51.2 51.2 57.39 57.99 58.2 58 58.5 58.1
09/08/2018 14:53:03 50.56 52.37 52.63 50.9 51.2 51.2 57.5 57.83 58.2 58 58.5 58.1
09/08/2018 14:53:04 50.88 51.26 52.63 50.9 51.2 51.2 57.33 57.71 58.2 58 58.5 58.1
09/08/2018 14:53:05 52.59 52.08 52.63 50.9 51.2 51.2 57.84 57.72 58.2 58 58.5 58.1
09/08/2018 14:53:06 52.03 52.06 52.63 50.9 51.2 51.2 57.66 57.73 58.2 57.9 58.5 58.1
09/08/2018 14:53:07 51.56 52.19 52.63 50.9 51.2 51.2 57.32 57.74 58.2 57.9 58.5 58.1
09/08/2018 14:53:08 52.14 52.16 52.63 50.9 51.2 51.2 57.71 57.71 58.2 57.9 58.5 58.1
09/08/2018 14:53:09 51.65 52.16 52.63 50.9 51.2 51.2 57.83 57.85 58.2 57.9 58.5 58.1
09/08/2018 14:53:10 52.51 52.31 52.63 50.9 51.2 51.2 58.21 58.12 58.2 57.9 58.5 58.1
09/08/2018 14:53:11 51.84 52.45 52.63 50.9 51.2 51.2 57.77 58.16 58.17 57.9 58.5 58.1
09/08/2018 14:53:12 53.06 52.84 52.84 50.9 51.2 51.2 58.08 58.09 58.17 57.9 58.5 58.1
09/08/2018 14:53:13 52.27 52.91 52.91 50.9 51.2 51.2 57.52 58.16 58.17 57.9 58.5 58.1
09/08/2018 14:53:14 51.66 52.38 52.91 50.9 51.2 51.2 58.12 58.04 58.17 57.9 58.5 58.1
09/08/2018 14:53:15 52.56 52.48 52.91 50.9 51.2 51.2 58 58.16 58.17 57.9 58.5 58.1
09/08/2018 14:53:16 51.4 52.36 52.91 50.9 51.2 51.2 57.71 58.08 58.17 57.9 58.5 58.1
09/08/2018 14:53:17 50.8 51.78 52.91 50.9 51.2 51.2 57.2 57.87 58.17 57.9 58.5 58.1
09/08/2018 14:53:18 52.35 52.07 52.91 50.9 51.2 51.2 58.18 58.04 58.17 57.9 58.5 58.1
09/08/2018 14:53:19 52.25 52.3 52.91 50.9 51.2 51.2 58.3 58.33 58.33 57.9 58.5 58.1
09/08/2018 14:53:20 51.04 52.28 52.91 50.9 51.2 51.2 57.15 58.19 58.33 57.9 58.5 58.1
09/08/2018 14:53:21 52.07 51.93 52.91 50.9 51.2 51.2 57.87 57.83 58.33 57.9 58.5 58.1
09/08/2018 14:53:22 52.76 52.65 52.91 50.9 51.2 51.2 58.7 58.4 58.4 57.9 58.5 58.1
09/08/2018 14:53:23 52.81 52.7 52.91 50.9 51.2 51.2 58.4 58.47 58.47 57.9 58.5 58.1
09/08/2018 14:53:24 51.62 52.75 52.91 50.9 51.2 51.2 58.25 58.42 58.47 57.9 58.5 58.1
09/08/2018 14:53:25 52.97 52.69 52.91 50.9 51.2 51.2 58.74 58.7 58.7 57.9 58.5 58.1
09/08/2018 14:53:26 51.05 52.64 52.91 50.9 51.2 51.2 57.66 58.77 58.77 57.9 58.5 58.1
09/08/2018 14:53:27 51.22 51.99 52.91 50.9 51.2 51.2 57.54 57.91 58.77 57.9 58.5 58.1
09/08/2018 14:53:28 49.42 51.2 52.91 50.9 51.2 51.2 57.17 57.75 58.77 57.9 58.5 58.1
09/08/2018 14:53:29 48.94 50.34 52.91 50.9 51.2 51.2 57.54 57.89 58.77 57.9 58.5 58.1
09/08/2018 14:53:30 49.91 49.91 52.91 50.9 51.2 51.2 57.68 57.77 58.77 57.9 58.5 58.1
09/08/2018 14:53:31 51.63 51.32 52.91 50.9 51.2 51.2 58.37 58.18 58.77 57.9 58.5 58.1
09/08/2018 14:53:32 52.11 51.89 52.91 50.9 51.2 51.2 58.58 58.69 58.77 57.9 58.5 58.1
09/08/2018 14:53:33 52.52 52.34 52.91 50.9 51.2 51.2 59.27 59.14 59.14 57.9 58.5 58.1
09/08/2018 14:53:34 50.16 52.19 52.91 50.9 51.2 51.2 57.75 58.92 59.14 57.9 58.5 58.1
09/08/2018 14:53:35 51.27 51.37 52.91 50.9 51.2 51.2 57.87 58.21 59.14 57.9 58.5 58.1
09/08/2018 14:53:36 50.08 51.44 52.91 50.9 51.2 51.2 57.24 58.03 59.14 57.9 58.5 58.1
09/08/2018 14:53:37 51.2 51.21 52.91 50.9 51.2 51.2 58.09 58 59.14 57.9 58.5 58.1
09/08/2018 14:53:38 51.18 51.35 52.91 50.9 51.2 51.2 57.87 58.18 59.14 57.9 58.5 58.1
09/08/2018 14:53:39 51.04 51.31 52.91 50.9 51.2 51.2 57.27 57.91 59.14 57.9 58.5 58.1
09/08/2018 14:53:40 51.71 51.43 52.91 50.9 51.2 51.2 58.56 58.27 59.14 57.9 58.5 58.1
09/08/2018 14:53:41 51.24 51.53 52.91 50.9 51.2 51.2 58.85 58.81 59.14 58 58.5 58.1
09/08/2018 14:53:42 51.31 51.6 52.91 50.9 51.2 51.2 59.48 59.46 59.46 58 58.5 58.1
09/08/2018 14:53:43 51.17 51.54 52.75 50.9 51.2 51.2 61.03 60.55 60.55 58 58.5 58.1
09/08/2018 14:53:44 51.88 51.94 52.75 50.9 51.2 51.2 65.72 64.73 64.73 58 58.6 58.1
09/08/2018 14:53:45 51.78 51.83 52.75 50.9 51.2 51.2 64.42 65.58 65.58 58.1 58.6 58.1
09/08/2018 14:53:46 51.84 52.19 52.75 50.9 51.2 51.2 60.28 64.03 65.58 58.1 58.6 58.1
09/08/2018 14:53:47 51.76 51.89 52.75 50.9 51.2 51.2 59.2 61.99 65.58 58.1 58.6 58.1
09/08/2018 14:53:48 51.65 51.84 52.75 51 51.2 51.2 58.25 60.47 65.58 58.1 58.6 58.1
09/08/2018 14:53:49 51.83 52.09 52.75 51 51.2 51.2 58.06 59.21 65.58 58.1 58.6 58.1
09/08/2018 14:53:50 50.6 51.76 52.75 51 51.2 51.2 56.93 58.47 65.58 58.1 58.6 58.1
09/08/2018 14:53:51 51.46 51.81 52.75 51 51.2 51.2 58.04 58.14 65.58 58.1 58.6 58.1
09/08/2018 14:53:52 50.73 51.46 52.75 51 51.2 51.2 57.89 58.11 65.58 58.1 58.6 58.1
09/08/2018 14:53:53 53.7 53.13 53.13 51 51.2 51.2 58.15 58.14 65.58 58.1 58.6 58.1
09/08/2018 14:53:54 52.36 53.29 53.29 51 51.2 51.2 57.32 58.02 65.58 58.1 58.6 58.1
09/08/2018 14:53:55 52.86 52.94 53.29 51 51.2 51.2 57.41 57.81 65.58 58.1 58.6 58.1
09/08/2018 14:53:56 52.21 53.51 53.51 51 51.2 51.2 57.97 58.02 65.58 58.1 58.6 58.1
09/08/2018 14:53:57 53.21 52.96 53.51 51 51.2 51.2 58.19 58.1 65.58 58.1 58.6 58.1
09/08/2018 14:53:58 51.49 52.91 53.51 51 51.2 51.2 58.2 58.4 65.58 58.1 58.6 58.1
09/08/2018 14:53:59 51.85 52.23 53.51 51 51.2 51.2 58.14 58.37 65.58 58.1 58.6 58.1
09/08/2018 14:54:00 51.99 52.73 53.51 51 51.2 51.2 57.54 58.23 65.58 58.1 58.6 58.1
09/08/2018 14:54:01 54.04 53.56 53.56 51 51.2 51.2 58.11 58.29 65.58 58.1 58.6 58.1
09/08/2018 14:54:02 51.59 53.39 53.56 51 51.2 51.2 56.85 58.03 65.58 58.1 58.6 58.1
09/08/2018 14:54:03 53 53.3 53.56 51 51.2 51.2 57.69 57.63 65.58 58.1 58.6 58.1
09/08/2018 14:54:04 53.99 53.82 53.82 51 51.2 51.2 58.13 58.03 65.58 58.1 58.6 58.1
09/08/2018 14:54:05 52.09 53.26 53.82 51 51.2 51.2 57.34 57.92 65.58 58.1 58.6 58.1
09/08/2018 14:54:06 50.4 52.57 53.82 51 51.2 51.2 57.44 57.94 65.58 58.1 58.6 58.1
09/08/2018 14:54:07 55.83 55.1 55.1 51.1 51.2 51.2 58.97 58.7 65.58 58.1 58.6 58.1
09/08/2018 14:54:08 54.69 55.06 55.1 51.1 51.2 51.2 58.59 58.74 65.58 58.1 58.6 58.1
09/08/2018 14:54:09 53.33 54.93 55.1 51.1 51.2 51.2 58.16 58.8 65.58 58.1 58.6 58.1
09/08/2018 14:54:10 53.15 54.58 55.1 51.1 51.2 51.2 57.91 58.62 65.58 58.1 58.6 58.1
09/08/2018 14:54:11 52.69 53.7 55.1 51.1 51.2 51.2 58.07 58.21 65.58 58.1 58.6 58.1
09/08/2018 14:54:12 52.15 52.78 55.1 51.1 51.2 51.2 57.41 58.05 65.58 58.1 58.6 58.1
09/08/2018 14:54:13 50.87 52.31 55.1 51.1 51.2 51.2 57.38 57.83 65.58 58.1 58.6 58.1
09/08/2018 14:54:14 54.81 54.4 55.1 51.1 51.2 51.2 58.32 58.32 65.58 58.1 58.6 58.1
09/08/2018 14:54:15 54.6 54.68 55.1 51.1 51.3 51.2 58.55 58.56 64.03 58.1 58.6 58.1
09/08/2018 14:54:16 53.75 54.72 55.1 51.1 51.3 51.2 58.59 58.7 61.99 58.1 58.6 58.1
09/08/2018 14:54:17 52.51 54.27 55.1 51.1 51.3 51.2 57.85 58.54 60.47 58.1 58.6 58.1
09/08/2018 14:54:18 53.58 53.86 55.1 51.1 51.3 51.2 58.28 58.34 59.21 58.1 58.6 58.1
09/08/2018 14:54:19 52.05 53.16 55.1 51.1 51.3 51.2 57.72 58.32 58.8 58.1 58.6 58.1
09/08/2018 14:54:20 50.47 52.47 55.1 51.1 51.3 51.2 56.79 57.88 58.8 58.1 58.6 58.1
09/08/2018 14:54:21 51.22 51.4 55.1 51.1 51.3 51.2 56.65 57.45 58.8 58.1 58.6 58.1
09/08/2018 14:54:22 51.51 51.83 55.1 51.1 51.3 51.2 56.77 56.99 58.8 58.1 58.6 58.1
09/08/2018 14:54:23 52.78 52.41 55.1 51.1 51.3 51.2 57.84 57.49 58.8 58 58.6 58.1
09/08/2018 14:54:24 51.67 52.44 55.1 51.1 51.3 51.2 56.69 57.48 58.8 57.9 58.6 58.1
09/08/2018 14:54:25 50.04 51.97 55.1 51.1 51.3 51.2 56.73 57.09 58.8 57.9 58.6 58.1
09/08/2018 14:54:26 50.63 50.9 55.1 51.1 51.3 51.2 56.68 56.83 58.8 57.9 58.6 58.1
09/08/2018 14:54:27 50.75 50.96 55.1 51.1 51.3 51.2 57.33 57.21 58.8 57.9 58.6 58.1
09/08/2018 14:54:28 51.26 51.22 55.1 51.1 51.3 51.2 57.62 57.49 58.8 57.9 58.6 58.1
09/08/2018 14:54:29 51.1 51.41 55.1 51.1 51.3 51.2 57.68 57.72 58.8 57.9 58.6 58.1
09/08/2018 14:54:30 51.53 51.53 55.1 51.1 51.3 51.2 58.07 58.07 58.8 57.9 58.6 58.1
09/08/2018 14:54:31 53.26 52.85 55.1 51.1 51.2 51.2 58.11 58.12 58.8 57.9 58.6 58.1
09/08/2018 14:54:32 51.95 52.48 55.1 51.1 51.2 51.2 57.91 58.25 58.8 57.9 58.6 58.1
09/08/2018 14:54:33 51.51 52.19 55.1 51.1 51.2 51.2 57.07 57.9 58.8 57.9 58.6 58.1
09/08/2018 14:54:34 51.21 52.02 55.1 51.1 51.2 51.2 57.66 57.74 58.8 57.9 58.6 58.1
09/08/2018 14:54:35 51.43 51.56 55.1 51.1 51.2 51.2 57.13 57.61 58.8 57.9 58.6 58.1
09/08/2018 14:54:36 50.34 51.59 55.1 51.1 51.2 51.2 57.81 57.65 58.8 57.9 58.6 58.1
09/08/2018 14:54:37 50.56 50.92 55.06 51.1 51.2 51.2 57.45 57.71 58.8 57.9 58.6 58.1
09/08/2018 14:54:38 51 51.25 54.93 51.1 51.2 51.2 57.62 57.84 58.8 57.9 58.6 58.1
09/08/2018 14:54:39 50.85 50.93 54.72 51.1 51.2 51.2 57.42 57.6 58.7 57.9 58.6 58.1
09/08/2018 14:54:40 50.03 50.97 54.72 51.1 51.2 51.2 57.64 57.7 58.7 57.8 58.6 58.1
09/08/2018 14:54:41 49.46 50.43 54.72 51.1 51.2 51.2 57.18 57.66 58.7 57.8 58.6 58.1
09/08/2018 14:54:42 51.48 50.97 54.72 51.1 51.2 51.2 57.77 57.68 58.7 57.8 58.6 58.1
09/08/2018 14:54:43 50.93 51.18 54.72 51.1 51.2 51.2 57.12 57.71 58.7 57.8 58.6 58.1
09/08/2018 14:54:44 50.21 50.96 54.72 51.1 51.2 51.2 57.04 57.52 58.7 57.8 58.6 58.1
09/08/2018 14:54:45 51.58 51.46 54.72 51.1 51.2 51.2 57.57 57.55 58.7 57.8 58.6 58.1
09/08/2018 14:54:46 51.47 51.63 54.27 51.1 51.2 51.2 58.45 58.18 58.54 57.8 58.6 58.1
09/08/2018 14:54:47 50.98 51.44 53.86 51.1 51.2 51.2 58.08 58.35 58.35 57.8 58.6 58.1
09/08/2018 14:54:48 51.51 51.87 53.16 51.1 51.2 51.2 58.12 58.46 58.46 57.8 58.6 58.1
09/08/2018 14:54:49 53.19 52.96 52.96 51.1 51.2 51.2 57.58 57.99 58.46 57.8 58.6 58.1
09/08/2018 14:54:50 51.74 52.76 52.96 51.1 51.2 51.2 57.33 57.81 58.46 57.8 58.6 58.1
09/08/2018 14:54:51 52.09 52.68 52.96 51.1 51.2 51.2 57.99 57.89 58.46 57.8 58.6 58.1
09/08/2018 14:54:52 52.57 52.79 52.96 51.1 51.2 51.2 58.06 58.29 58.46 57.8 58.6 58.1
09/08/2018 14:54:53 52.46 52.95 52.96 51.1 51.2 51.2 57.35 57.99 58.46 57.8 58.6 58.1
09/08/2018 14:54:54 50.97 52.38 52.96 51.1 51.2 51.2 56.95 57.56 58.46 57.8 58.6 58.1
09/08/2018 14:54:55 52.2 52.34 52.96 51.1 51.2 51.2 57.29 57.44 58.46 57.8 58.6 58.1
09/08/2018 14:54:56 52.54 52.49 52.96 51.2 51.2 51.2 57.84 57.65 58.46 57.9 58.6 58.1
09/08/2018 14:54:57 51.52 52.55 52.96 51.2 51.2 51.2 57.08 57.72 58.46 57.9 58.6 58.1
09/08/2018 14:54:58 53.31 53.17 53.17 51.2 51.2 51.2 57.86 57.82 58.46 57.9 58.6 58.1
09/08/2018 14:54:59 52.55 53 53.17 51.2 51.2 51.2 57.71 57.9 58.46 57.9 58.6 58.1
09/08/2018 14:55:00 53.1 53.1 53.17 51.2 51.2 51.2 58 58.05 58.46 57.9 58.6 58.1
09/08/2018 14:55:01 52.55 53.09 53.17 51.2 51.2 51.2 57.79 58.14 58.46 57.9 58.6 58.1
09/08/2018 14:55:02 53.62 53.56 53.56 51.2 51.2 51.2 58.37 58.34 58.46 57.9 58.6 58.1
09/08/2018 14:55:03 51.19 53.11 53.56 51.2 51.2 51.2 57.62 58.1 58.46 57.9 58.6 58.1
09/08/2018 14:55:04 51.73 52.06 53.56 51.2 51.2 51.2 57.22 57.87 58.46 57.9 58.6 58.1
09/08/2018 14:55:05 51.7 52.41 53.56 51.2 51.2 51.2 57.55 57.77 58.46 57.9 58.6 58.1
09/08/2018 14:55:06 51.59 51.85 53.56 51.2 51.2 51.2 57.82 57.86 58.46 57.9 58.6 58.1
09/08/2018 14:55:07 51.05 52.21 53.56 51.2 51.2 51.2 56.86 57.88 58.46 57.9 58.6 58.1
09/08/2018 14:55:08 51.15 51.33 53.56 51.2 51.2 51.2 57.48 57.41 58.46 57.9 58.6 58.1
09/08/2018 14:55:09 52.5 52.11 53.56 51.2 51.2 51.2 57.56 57.6 58.46 57.9 58.6 58.1
09/08/2018 14:55:10 51.04 52.12 53.56 51.2 51.2 51.2 57.08 57.69 58.46 57.8 58.6 58.1
09/08/2018 14:55:11 51.09 51.78 53.56 51.2 51.2 51.2 56.86 57.19 58.46 57.8 58.6 58.1
09/08/2018 14:55:12 51.86 51.7 53.56 51.2 51.2 51.2 57.38 57.4 58.46 57.8 58.6 58.1
09/08/2018 14:55:13 51.64 51.7 53.56 51.2 51.2 51.2 57.33 57.51 58.46 57.8 58.6 58.1
09/08/2018 14:55:14 51.9 52.06 53.56 51.2 51.2 51.2 57.17 57.4 58.46 57.8 58.6 58.1
09/08/2018 14:55:15 51.01 51.68 53.56 51.2 51.2 51.2 57.25 57.36 58.46 57.8 58.6 58.1
09/08/2018 14:55:16 51.7 51.82 53.56 51.2 51.2 51.2 57.32 57.5 58.46 57.8 58.6 58.1
09/08/2018 14:55:17 52.14 52.43 53.56 51.2 51.2 51.2 57.77 57.73 58.46 57.8 58.6 58.1
09/08/2018 14:55:18 55.22 54.2 54.2 51.2 51.2 51.2 58.54 58.2 58.34 57.8 58.6 58.1
09/08/2018 14:55:19 52.72 54.14 54.2 51.2 51.2 51.2 57.38 58.25 58.34 57.8 58.6 58.1
09/08/2018 14:55:20 53.27 53.58 54.2 51.2 51.2 51.2 57.73 57.93 58.34 57.8 58.6 58.1
09/08/2018 14:55:21 51.71 53.5 54.2 51.2 51.2 51.2 57.32 57.97 58.34 57.8 58.6 58.1
09/08/2018 14:55:22 53.02 53.14 54.2 51.2 51.2 51.2 57.41 57.65 58.34 57.8 58.6 58.1
09/08/2018 14:55:23 51.63 52.79 54.2 51.3 51.2 51.2 57.71 57.66 58.34 57.8 58.6 58.1
09/08/2018 14:55:24 51.94 52.38 54.2 51.3 51.2 51.2 57.19 57.78 58.34 57.8 58.6 58.1
09/08/2018 14:55:25 54.19 53.6 54.2 51.3 51.2 51.2 57.91 57.78 58.34 57.8 58.6 58.1
09/08/2018 14:55:26 53.53 53.75 54.2 51.3 51.2 51.2 57.95 57.95 58.34 57.8 58.6 58.1
09/08/2018 14:55:27 53.52 53.91 54.2 51.3 51.3 51.2 57.59 57.86 58.34 57.8 58.6 58.1
09/08/2018 14:55:28 52.56 53.9 54.2 51.3 51.3 51.2 57.39 57.91 58.34 57.8 58.6 58.1
09/08/2018 14:55:29 52.95 53.34 54.2 51.3 51.3 51.2 57.29 57.69 58.34 57.8 58.6 58.1
09/08/2018 14:55:30 51.8 53.15 54.2 51.3 51.3 51.2 57.54 57.7 58.34 57.8 58.6 58.1
09/08/2018 14:55:31 51.19 52.34 54.2 51.3 51.3 51.2 57.58 57.67 58.34 57.8 58.6 58.1
09/08/2018 14:55:32 55.01 54.32 54.32 51.3 51.3 51.2 58.44 58.38 58.38 57.8 58.6 58.1
09/08/2018 14:55:33 54.09 54.17 54.32 51.4 51.3 51.2 58.14 58.42 58.42 57.8 58.6 58.1
09/08/2018 14:55:34 53.83 54.11 54.32 51.4 51.3 51.2 58.23 58.35 58.42 57.8 58.6 58.1
09/08/2018 14:55:35 52.54 53.94 54.32 51.4 51.3 51.2 58.21 58.36 58.42 57.8 58.6 58.1
09/08/2018 14:55:36 51.66 53.37 54.32 51.4 51.3 51.2 57.71 58.34 58.42 57.8 58.6 58.1
09/08/2018 14:55:37 51.75 52.5 54.32 51.4 51.3 51.2 57.58 58.02 58.42 57.8 58.6 58.1
09/08/2018 14:55:38 50.77 51.99 54.32 51.4 51.3 51.2 57.41 57.72 58.42 57.8 58.6 58.1
09/08/2018 14:55:39 55.79 54.74 54.74 51.4 51.3 51.2 58.97 58.55 58.55 57.8 58.6 58.1
09/08/2018 14:55:40 54.08 54.71 54.74 51.4 51.3 51.2 58.52 58.58 58.58 57.8 58.6 58.1
09/08/2018 14:55:41 53.08 54.31 54.74 51.5 51.3 51.2 58.19 58.63 58.63 57.8 58.6 58.1
09/08/2018 14:55:42 51.95 53.72 54.74 51.5 51.3 51.2 57.55 58.34 58.63 57.8 58.6 58.1
09/08/2018 14:55:43 51.93 52.97 54.74 51.5 51.3 51.2 57.24 58.05 58.63 57.8 58.6 58.1
09/08/2018 14:55:44 51.54 52.33 54.74 51.5 51.3 51.2 57.88 57.88 58.63 57.8 58.6 58.1
09/08/2018 14:55:45 49.95 51.87 54.74 51.5 51.3 51.2 61.47 60.67 60.67 57.9 58.6 58.1
09/08/2018 14:55:46 51.37 51.48 54.74 51.5 51.3 51.2 58.44 60.38 60.67 57.9 58.6 58.1
09/08/2018 14:55:47 50.71 51.28 54.74 51.5 51.3 51.2 57.3 59.25 60.67 57.9 58.6 58.1
09/08/2018 14:55:48 50.79 51.19 54.74 51.5 51.3 51.2 57.32 58.23 60.67 57.9 58.6 58.1
09/08/2018 14:55:49 50.44 50.87 54.74 51.5 51.3 51.2 57.57 57.8 60.67 57.9 58.6 58.1
09/08/2018 14:55:50 50.63 50.96 54.74 51.5 51.3 51.2 57.64 57.73 60.67 57.9 58.6 58.1
09/08/2018 14:55:51 50.6 50.98 54.74 51.5 51.3 51.2 57.61 57.93 60.67 57.9 58.6 58.1
09/08/2018 14:55:52 50.4 50.61 54.74 51.5 51.3 51.2 59.28 59 60.67 57.9 58.6 58.1
09/08/2018 14:55:53 51.72 51.34 54.74 51.5 51.3 51.2 57.78 58.71 60.67 57.9 58.6 58.1
09/08/2018 14:55:54 50.27 51.25 54.74 51.5 51.3 51.2 57.06 58.15 60.67 57.9 58.6 58.1
09/08/2018 14:55:55 51.31 51.63 54.74 51.5 51.3 51.2 57.98 57.92 60.67 57.9 58.6 58.1
09/08/2018 14:55:56 50.71 51.42 54.74 51.5 51.3 51.2 57.38 57.85 60.67 57.9 58.6 58.1
09/08/2018 14:55:57 51.49 51.47 54.74 51.5 51.3 51.2 57.29 57.63 60.67 57.9 58.6 58.1
09/08/2018 14:55:58 51.5 51.51 54.74 51.5 51.3 51.2 57.58 57.58 60.67 57.9 58.6 58.1
09/08/2018 14:55:59 50.73 51.57 54.74 51.5 51.3 51.2 56.89 57.55 60.67 57.9 58.6 58.1
09/08/2018 14:56:00 51.64 51.6 54.74 51.5 51.3 51.2 57.58 57.52 60.67 57.9 58.6 58.1
09/08/2018 14:56:01 52.22 52.68 54.74 51.5 51.3 51.2 57.66 58.03 60.67 57.9 58.6 58.1
09/08/2018 14:56:02 51.57 52.75 54.74 51.5 51.3 51.2 57.17 57.67 60.67 57.9 58.6 58.1
09/08/2018 14:56:03 51.62 51.74 54.74 51.5 51.3 51.2 57.55 57.46 60.67 57.9 58.6 58.1
09/08/2018 14:56:04 50.78 51.64 54.74 51.5 51.3 51.2 57.45 57.69 60.67 57.9 58.6 58.1
09/08/2018 14:56:05 50.27 51.24 54.74 51.5 51.3 51.2 58.55 58.22 60.67 57.9 58.6 58.1
09/08/2018 14:56:06 51.43 51.16 54.74 51.5 51.3 51.2 58.28 58.64 60.67 57.9 58.6 58.1
09/08/2018 14:56:07 50.9 51.29 54.74 51.5 51.3 51.2 57.47 58.13 60.67 57.9 58.6 58.1
09/08/2018 14:56:08 51.25 51.4 54.74 51.5 51.3 51.2 57.51 57.74 60.67 57.9 58.6 58.1
09/08/2018 14:56:09 51.69 51.69 54.71 51.5 51.3 51.2 58.11 58.06 60.67 57.9 58.6 58.1
09/08/2018 14:56:10 51.43 51.95 54.31 51.5 51.3 51.2 57.62 58 60.67 57.9 58.6 58.1
09/08/2018 14:56:11 51.94 51.91 53.72 51.5 51.3 51.2 57.71 58.03 60.67 57.9 58.6 58.1
09/08/2018 14:56:12 51.45 51.81 52.97 51.5 51.3 51.2 58.17 58.21 60.67 57.9 58.6 58.1
09/08/2018 14:56:13 50.59 51.73 52.75 51.5 51.3 51.2 59.98 59.72 60.67 57.9 58.6 58.1
09/08/2018 14:56:14 51.7 51.64 52.75 51.5 51.3 51.2 57.88 59.12 60.67 57.9 58.6 58.1
09/08/2018 14:56:15 51.64 51.85 52.75 51.5 51.3 51.2 57.88 58.35 60.38 57.9 58.6 58.1
09/08/2018 14:56:16 50.99 51.94 52.75 51.5 51.3 51.2 57.73 58.05 59.72 57.9 58.6 58.1
09/08/2018 14:56:17 51.45 51.47 52.75 51.5 51.3 51.2 58.96 58.82 59.72 57.9 58.6 58.1
09/08/2018 14:56:18 52.85 52.55 52.75 51.5 51.3 51.2 57.98 58.51 59.72 57.9 58.6 58.1
09/08/2018 14:56:19 52.37 52.7 52.75 51.5 51.3 51.2 57.78 58.17 59.72 57.9 58.6 58.1
09/08/2018 14:56:20 49.66 52.34 52.75 51.5 51.3 51.2 56.77 57.98 59.72 57.9 58.6 58.1
09/08/2018 14:56:21 51.92 51.7 52.75 51.5 51.3 51.2 57.4 57.62 59.72 57.9 58.6 58.1
09/08/2018 14:56:22 51.07 51.76 52.75 51.5 51.3 51.2 57.29 57.65 59.72 57.9 58.6 58.1
09/08/2018 14:56:23 51.8 51.85 52.75 51.6 51.3 51.2 57.24 57.28 59.72 57.9 58.6 58.1
09/08/2018 14:56:24 52.06 51.96 52.75 51.6 51.3 51.2 57.5 57.5 59.72 57.9 58.6 58.1
09/08/2018 14:56:25 51.37 51.91 52.75 51.6 51.3 51.2 56.35 57.39 59.72 57.9 58.6 58.1
09/08/2018 14:56:26 52.44 52.68 52.75 51.6 51.3 51.2 57.41 57.41 59.72 57.9 58.6 58.1
09/08/2018 14:56:27 52.28 52.77 52.77 51.6 51.3 51.2 57.54 57.69 59.72 57.9 58.6 58.1
09/08/2018 14:56:28 54.27 54.39 54.39 51.6 51.3 51.2 57.99 58.14 59.72 57.9 58.6 58.1
09/08/2018 14:56:29 53.01 54.15 54.39 51.6 51.3 51.2 58.1 58.36 59.72 57.9 58.6 58.1
09/08/2018 14:56:30 52.26 53.32 54.39 51.6 51.3 51.2 57.87 58.16 59.72 57.9 58.6 58.1
09/08/2018 14:56:31 52.41 53.3 54.39 51.6 51.3 51.2 57.12 57.85 59.72 57.9 58.6 58.1
09/08/2018 14:56:32 52.44 52.6 54.39 51.6 51.3 51.2 57.6 57.66 59.72 57.9 58.6 58.1
09/08/2018 14:56:33 51.83 52.61 54.39 51.6 51.3 51.2 57.48 57.68 59.72 57.9 58.6 58.1
09/08/2018 14:56:34 50.97 52.15 54.39 51.6 51.3 51.2 57.53 57.62 59.72 57.9 58.6 58.1
09/08/2018 14:56:35 52.71 52.55 54.39 51.6 51.3 51.2 57.64 57.79 59.72 57.9 58.6 58.1
09/08/2018 14:56:36 52.97 53.34 54.39 51.6 51.3 51.2 57.67 57.89 59.72 57.9 58.6 58.1
09/08/2018 14:56:37 52.79 53.3 54.39 51.6 51.3 51.2 57.52 57.92 59.72 57.9 58.6 58.1
09/08/2018 14:56:38 52.81 53.47 54.39 51.7 51.3 51.2 57.91 58.03 59.72 57.9 58.6 58.1
09/08/2018 14:56:39 52.71 53.21 54.39 51.7 51.3 51.2 57.72 58.04 59.72 57.9 58.6 58.1
09/08/2018 14:56:40 52.27 52.81 54.39 51.7 51.3 51.2 57.59 57.78 59.72 57.9 58.6 58.1
09/08/2018 14:56:41 50.61 52.35 54.39 51.7 51.3 51.2 57.21 57.64 59.72 57.9 58.6 58.1
09/08/2018 14:56:42 52.87 52.8 54.39 51.7 51.3 51.2 57.21 57.37 59.72 57.9 58.6 58.1
09/08/2018 14:56:43 54.56 54.08 54.39 51.7 51.3 51.2 58.33 58.04 59.12 57.9 58.6 58.1
09/08/2018 14:56:44 52.14 53.89 54.39 51.7 51.3 51.2 57.52 57.98 58.82 57.9 58.6 58.1
09/08/2018 14:56:45 53.44 53.78 54.39 51.7 51.3 51.2 58.33 58.25 58.82 57.9 58.6 58.1
09/08/2018 14:56:46 52.57 53.62 54.39 51.7 51.3 51.2 57.74 58.15 58.82 57.9 58.6 58.1
09/08/2018 14:56:47 52.25 52.63 54.39 51.7 51.3 51.2 57.69 57.94 58.51 57.9 58.6 58.1
09/08/2018 14:56:48 51.07 52.59 54.39 51.7 51.3 51.2 57.8 58.09 58.36 57.9 58.6 58.1
09/08/2018 14:56:49 53.48 53.4 54.39 51.7 51.3 51.2 58.06 58.13 58.36 57.9 58.6 58.1
09/08/2018 14:56:50 55.5 55.14 55.14 51.8 51.3 51.2 59.73 59.22 59.22 57.9 58.6 58.1
09/08/2018 14:56:51 53.61 54.52 55.14 51.8 51.3 51.2 58.2 59.16 59.22 57.9 58.6 58.1
09/08/2018 14:56:52 52.48 53.89 55.14 51.8 51.3 51.2 57.75 58.53 59.22 57.9 58.6 58.1
09/08/2018 14:56:53 50.9 53.07 55.14 51.8 51.3 51.2 57.73 58.19 59.22 57.9 58.6 58.1
09/08/2018 14:56:54 52.26 52.21 55.14 51.8 51.3 51.2 57.48 57.85 59.22 57.9 58.6 58.1
09/08/2018 14:56:55 51.41 52.46 55.14 51.8 51.3 51.2 57.4 57.88 59.22 57.9 58.6 58.1
09/08/2018 14:56:56 50.8 51.49 55.14 51.8 51.3 51.2 57.43 57.59 59.22 57.9 58.6 58.1
09/08/2018 14:56:57 50.92 51.6 55.14 51.8 51.3 51.2 57.77 57.79 59.22 57.9 58.6 58.1
09/08/2018 14:56:58 50.84 51.01 55.14 51.8 51.3 51.2 57.91 58.01 59.22 57.9 58.6 58.1
09/08/2018 14:56:59 50.57 51.03 55.14 51.8 51.3 51.2 57.69 57.92 59.22 57.9 58.6 58.1
09/08/2018 14:57:00 50.65 50.91 55.14 51.8 51.3 51.2 57.61 57.88 59.22 57.9 58.6 58.1
09/08/2018 14:57:01 50.66 51.07 55.14 51.8 51.3 51.2 57.26 57.8 59.22 57.9 58.6 58.1
09/08/2018 14:57:02 50.55 50.76 55.14 51.8 51.3 51.2 57.52 57.7 59.22 57.9 58.6 58.1
09/08/2018 14:57:03 50.59 51.04 55.14 51.8 51.3 51.2 57.88 57.96 59.22 57.9 58.6 58.1
09/08/2018 14:57:04 50.71 51.24 55.14 51.8 51.3 51.2 60.91 60.35 60.35 57.9 58.6 58.1
09/08/2018 14:57:05 51.16 51.15 55.14 51.8 51.3 51.2 57.82 59.8 60.35 57.9 58.6 58.1
09/08/2018 14:57:06 51.68 51.66 55.14 51.8 51.3 51.2 57.56 58.62 60.35 57.9 58.6 58.1
09/08/2018 14:57:07 51.37 51.52 55.14 51.8 51.3 51.2 57.45 57.99 60.35 57.9 58.6 58.1
09/08/2018 14:57:08 51.01 51.53 55.14 51.8 51.3 51.2 57.06 57.73 60.35 57.9 58.6 58.1
09/08/2018 14:57:09 51.68 52.09 55.14 51.8 51.3 51.2 57.9 57.79 60.35 57.9 58.6 58.1
09/08/2018 14:57:10 51.23 51.29 55.14 51.8 51.3 51.2 57.22 58.01 60.35 57.9 58.6 58.1
09/08/2018 14:57:11 54.57 53.63 55.14 51.8 51.3 51.2 58.53 58.12 60.35 57.9 58.6 58.1
09/08/2018 14:57:12 53.56 53.63 55.14 51.8 51.3 51.2 58.99 58.76 60.35 57.9 58.6 58.1
09/08/2018 14:57:13 53.86 54.15 55.14 51.9 51.3 51.2 59.51 59.41 60.35 57.9 58.6 58.1
09/08/2018 14:57:14 51.75 53.85 55.14 51.9 51.3 51.2 58.25 59.17 60.35 57.9 58.6 58.1
09/08/2018 14:57:15 51.87 52.73 55.14 51.9 51.3 51.2 57.75 58.67 60.35 57.9 58.6 58.1
09/08/2018 14:57:16 52.35 52.43 55.14 51.9 51.3 51.2 57.84 58.09 60.35 57.9 58.6 58.1
09/08/2018 14:57:17 50.9 52.27 55.14 51.9 51.3 51.2 58.23 58.31 60.35 57.9 58.6 58.1
09/08/2018 14:57:18 54.69 53.92 55.14 51.9 51.4 51.2 58.93 58.87 60.35 57.9 58.6 58.1
09/08/2018 14:57:19 52.63 53.58 55.14 51.9 51.4 51.2 57.84 58.53 60.35 57.9 58.6 58.1
09/08/2018 14:57:20 53.8 53.83 54.52 51.9 51.4 51.2 58.31 58.3 60.35 57.9 58.6 58.1
09/08/2018 14:57:21 52.29 53.57 54.15 51.9 51.4 51.2 57.25 58.24 60.35 57.9 58.6 58.1
09/08/2018 14:57:22 51.7 52.87 54.15 51.9 51.4 51.2 57.21 57.64 60.35 57.9 58.6 58.1
09/08/2018 14:57:23 52.34 52.41 54.15 51.9 51.4 51.2 57.97 57.87 60.35 57.9 58.6 58.1
09/08/2018 14:57:24 50.12 52.22 54.15 51.9 51.4 51.2 57.26 57.78 60.35 57.9 58.6 58.1
09/08/2018 14:57:25 50.26 51.25 54.15 51.9 51.4 51.2 57.31 57.6 60.35 57.9 58.6 58.1
09/08/2018 14:57:26 51.58 51.56 54.15 51.9 51.4 51.2 57.3 57.59 60.35 57.9 58.6 58.1
09/08/2018 14:57:27 51.95 52.15 54.15 51.9 51.4 51.2 58.46 58.15 60.35 58 58.6 58.1
09/08/2018 14:57:28 49.18 51.68 54.15 51.9 51.4 51.2 56.89 58.14 60.35 58 58.6 58.1
09/08/2018 14:57:29 48.73 50.22 54.15 51.9 51.4 51.2 56.66 57.41 60.35 58 58.6 58.1
09/08/2018 14:57:30 51.72 51.46 54.15 52 51.4 51.2 58.2 57.8 60.35 58 58.6 58.1
09/08/2018 14:57:31 51.84 52 54.15 52 51.4 51.2 58.12 58.12 60.35 58 58.6 58.1
09/08/2018 14:57:32 52.97 53.67 54.15 52 51.4 51.2 58.52 58.5 60.35 58 58.6 58.1
09/08/2018 14:57:33 49.68 52.11 54.15 52 51.4 51.2 57.49 58.26 60.35 58 58.6 58.1
09/08/2018 14:57:34 48.3 50.78 54.15 52 51.4 51.2 56.98 57.93 59.8 58 58.6 58.1
09/08/2018 14:57:35 51.13 50.98 54.15 52 51.4 51.2 58.13 57.96 59.41 58 58.6 58.1
09/08/2018 14:57:36 51.97 51.99 54.15 52 51.4 51.2 58.51 58.38 59.41 58 58.6 58.1
09/08/2018 14:57:37 53.02 53.63 54.15 52 51.4 51.2 58.85 58.79 59.41 58 58.6 58.1
09/08/2018 14:57:38 49.91 52.33 54.15 52 51.4 51.2 57.31 58.64 59.41 58 58.6 58.1
09/08/2018 14:57:39 47.82 50.73 54.15 52 51.4 51.2 56.85 57.79 59.41 58 58.6 58.1
09/08/2018 14:57:40 51.51 51.17 54.15 52 51.4 51.2 57.84 57.79 59.41 58 58.6 58.1
09/08/2018 14:57:41 51.89 51.9 54.15 52 51.4 51.2 57.28 57.62 59.41 58 58.6 58.1
09/08/2018 14:57:42 50.1 51.75 54.15 52 51.4 51.2 57.91 57.9 59.41 58 58.6 58.1
09/08/2018 14:57:43 49.27 51.1 53.92 52 51.4 51.2 57.26 58 59.17 58 58.6 58.1
09/08/2018 14:57:44 51.61 51.23 53.92 52 51.4 51.2 57.58 57.63 58.87 58 58.6 58.1
09/08/2018 14:57:45 52.36 52.29 53.92 52 51.4 51.2 58.18 58.12 58.87 58 58.6 58.1
09/08/2018 14:57:46 51.03 51.63 53.92 52 51.4 51.2 57.99 58.14 58.87 58 58.6 58.1
09/08/2018 14:57:47 52.85 52.87 53.92 52 51.4 51.2 58.06 58.13 58.87 58 58.6 58.1
09/08/2018 14:57:48 52.39 52.62 53.83 52 51.4 51.2 57.88 58.07 58.79 58 58.6 58.1
09/08/2018 14:57:49 49.76 52.63 53.83 52 51.4 51.2 57.09 58.01 58.79 58 58.6 58.1
09/08/2018 14:57:50 50.29 51.02 53.67 52 51.4 51.2 57.76 57.81 58.79 58 58.6 58.1
09/08/2018 14:57:51 51.16 51.32 53.67 52 51.4 51.2 57.3 57.65 58.79 58 58.6 58.1
09/08/2018 14:57:52 52.44 52.6 53.67 52 51.4 51.2 58.25 58.14 58.79 58 58.6 58.1
09/08/2018 14:57:53 50.43 51.82 53.67 52 51.4 51.2 57.4 58.05 58.79 58 58.6 58.1
09/08/2018 14:57:54 49.86 50.97 53.67 52 51.4 51.2 57.48 57.83 58.79 58 58.6 58.1
09/08/2018 14:57:55 50.61 50.78 53.67 52 51.4 51.2 57.47 57.66 58.79 58 58.6 58.1
09/08/2018 14:57:56 51.64 51.65 53.67 52 51.3 51.2 57.39 57.54 58.79 58 58.6 58.1
09/08/2018 14:57:57 51.74 52.75 53.67 52 51.3 51.2 57.99 57.89 58.79 58 58.6 58.1
09/08/2018 14:57:58 51.98 51.9 53.67 52 51.3 51.2 57.99 57.98 58.79 58 58.6 58.1
09/08/2018 14:57:59 49.84 52.17 53.67 52 51.3 51.2 57.38 58.12 58.79 58 58.6 58.1
09/08/2018 14:58:00 50.42 50.64 53.67 52 51.3 51.2 58.56 58.28 58.79 58 58.6 58.1
09/08/2018 14:58:01 51.47 51.58 53.67 52 51.3 51.2 57.83 58.38 58.79 58 58.6 58.1
09/08/2018 14:58:02 52.21 52.46 53.63 52 51.3 51.2 57.71 58.01 58.79 58 58.6 58.1
09/08/2018 14:58:03 50.57 51.86 53.63 52 51.3 51.2 58.25 58.15 58.79 58 58.6 58.1
09/08/2018 14:58:04 50.47 51.33 53.63 52 51.3 51.2 57.38 58.08 58.79 58 58.6 58.1
09/08/2018 14:58:05 50.44 50.64 53.63 52 51.3 51.2 57.71 57.85 58.79 58 58.6 58.1
09/08/2018 14:58:06 51.01 50.92 53.63 52 51.3 51.2 57.57 57.85 58.79 58 58.6 58.1
09/08/2018 14:58:07 51.89 51.74 52.87 52 51.3 51.2 57.79 57.77 58.64 58 58.6 58.1
09/08/2018 14:58:08 51.44 52.27 52.87 52 51.3 51.2 58.25 58.18 58.38 58 58.6 58.1
09/08/2018 14:58:09 52.35 52.29 52.87 52 51.3 51.2 59.33 59.06 59.06 58 58.6 58.1
09/08/2018 14:58:10 51.77 52.1 52.87 52 51.3 51.2 57.73 58.72 59.06 58 58.6 58.1
09/08/2018 14:58:11 52.94 52.76 52.87 52 51.3 51.2 58.59 58.78 59.06 58 58.6 58.1
09/08/2018 14:58:12 51.43 52.92 52.92 52 51.3 51.2 57.97 58.46 59.06 58 58.6 58.1
09/08/2018 14:58:13 52.54 52.38 52.92 52 51.3 51.2 58.01 58.15 59.06 58 58.6 58.1
09/08/2018 14:58:14 52.14 52.68 52.92 52 51.3 51.2 57.74 58.12 59.06 58 58.6 58.1
09/08/2018 14:58:15 51.48 52.14 52.92 52 51.3 51.2 58.27 58.27 59.06 58 58.6 58.1
09/08/2018 14:58:16 51 51.86 52.92 52 51.3 51.2 58.19 58.39 59.06 58 58.6 58.1
09/08/2018 14:58:17 51.2 51.68 52.92 52 51.3 51.2 58.37 58.55 59.06 58 58.6 58.1
09/08/2018 14:58:18 50.97 51.51 52.92 52 51.3 51.2 58.12 58.26 59.06 58 58.5 58.1
09/08/2018 14:58:19 52 51.9 52.92 52 51.3 51.2 58.72 58.61 59.06 58 58.5 58.1
09/08/2018 14:58:20 51.31 51.6 52.92 52 51.3 51.2 60.83 60.41 60.41 58 58.5 58.1
09/08/2018 14:58:21 53.19 52.8 52.92 52 51.3 51.2 59 59.72 60.41 58 58.5 58.1
09/08/2018 14:58:22 51.19 52.65 52.92 52 51.3 51.2 58.54 59.32 60.41 58 58.5 58.1
09/08/2018 14:58:23 52.34 52.29 52.92 52 51.3 51.2 59.41 59.31 60.41 58 58.5 58.1
09/08/2018 14:58:24 51.8 52.19 52.92 52 51.3 51.2 58.64 59.25 60.41 58 58.5 58.1
09/08/2018 14:58:25 52.64 52.8 52.92 52 51.3 51.2 59.96 59.92 60.41 58 58.5 58.1
09/08/2018 14:58:26 51.38 52.36 52.92 52 51.4 51.2 57.7 59.42 60.41 58 58.5 58.1
09/08/2018 14:58:27 51.13 51.87 52.92 52 51.3 51.2 58.11 58.81 60.41 58 58.5 58.1
09/08/2018 14:58:28 49.78 51.21 52.92 52 51.3 51.2 57.21 58.08 60.41 58 58.5 58.1
09/08/2018 14:58:29 50.66 50.76 52.92 52 51.3 51.2 57.74 57.85 60.41 58 58.5 58.1
09/08/2018 14:58:30 52.19 51.77 52.92 52 51.3 51.2 57.79 57.81 60.41 58 58.5 58.1
09/08/2018 14:58:31 51.14 51.82 52.92 52 51.4 51.2 57.66 57.92 60.41 58 58.5 58.1
09/08/2018 14:58:32 52.06 52.17 52.92 52 51.4 51.2 57.76 57.92 60.41 58 58.5 58.1
09/08/2018 14:58:33 51.32 51.76 52.92 52 51.4 51.2 58.1 58.07 60.41 58 58.5 58.1
09/08/2018 14:58:34 51.58 51.89 52.92 52 51.4 51.2 58.28 58.33 60.41 58 58.5 58.1
09/08/2018 14:58:35 51.17 51.55 52.92 52 51.4 51.2 58.04 58.16 60.41 58 58.5 58.1
09/08/2018 14:58:36 51.08 51.5 52.92 52 51.4 51.2 57.99 58.43 60.41 58 58.5 58.1
09/08/2018 14:58:37 50.91 51.49 52.92 52 51.4 51.2 57.87 58.08 60.41 58 58.5 58.1
09/08/2018 14:58:38 51.58 51.47 52.92 52 51.4 51.2 57.53 57.96 60.41 58 58.5 58.1
09/08/2018 14:58:39 50.32 51.49 52.92 52 51.4 51.2 57.5 57.87 60.41 58 58.5 58.1
09/08/2018 14:58:40 49.86 50.75 52.92 52 51.4 51.2 57.53 57.69 60.41 58 58.5 58.1
09/08/2018 14:58:41 50.58 50.6 52.92 52 51.4 51.2 57.58 57.73 60.41 58 58.5 58.1
09/08/2018 14:58:42 50.17 50.54 52.8 52 51.4 51.2 57.37 57.79 60.41 58 58.5 58.1
09/08/2018 14:58:43 50.38 50.96 52.8 52 51.4 51.2 57.56 57.59 60.41 58 58.5 58.1
09/08/2018 14:58:44 50.35 50.57 52.8 51.9 51.4 51.2 58.3 58.19 60.41 57.9 58.5 58.1
09/08/2018 14:58:45 52.78 52.45 52.8 52 51.4 51.2 58.47 58.47 60.41 57.9 58.5 58.1
09/08/2018 14:58:46 48.93 52.21 52.8 51.9 51.4 51.2 57.37 58.34 60.41 57.9 58.5 58.1
09/08/2018 14:58:47 51.59 51.84 52.8 51.9 51.4 51.2 57.92 58.13 60.41 57.9 58.5 58.1
09/08/2018 14:58:48 52.17 52.82 52.82 51.9 51.4 51.2 58.1 58.51 60.41 57.9 58.5 58.1
09/08/2018 14:58:49 50.42 51.35 52.82 51.9 51.4 51.2 57.51 57.9 60.41 57.9 58.5 58.1
09/08/2018 14:58:50 51.72 51.48 52.82 51.9 51.4 51.2 57.83 57.76 59.92 57.9 58.5 58.1
09/08/2018 14:58:51 49.37 51.47 52.82 51.9 51.4 51.2 58.15 58.08 59.92 57.9 58.5 58.1
09/08/2018 14:58:52 49.89 50.56 52.82 51.9 51.4 51.2 58.5 58.52 59.92 57.9 58.5 58.1
09/08/2018 14:58:53 52.8 51.95 52.82 51.9 51.4 51.2 58.27 58.6 59.92 57.9 58.5 58.1
09/08/2018 14:58:54 52.12 52.62 52.82 51.9 51.4 51.2 58.87 58.83 59.92 57.9 58.5 58.1
09/08/2018 14:58:55 50.74 52.14 52.82 51.9 51.4 51.2 59.44 59.42 59.42 57.9 58.5 58.1
09/08/2018 14:58:56 48.3 51.13 52.82 51.9 51.4 51.2 58.7 59 59.42 57.9 58.5 58.1
09/08/2018 14:58:57 51.04 50.7 52.82 51.9 51.4 51.2 58.06 59.13 59.42 57.9 58.5 58.1
09/08/2018 14:58:58 50.79 51.16 52.82 51.9 51.4 51.2 57.81 58.42 59.42 57.9 58.5 58.1
09/08/2018 14:58:59 51.93 51.86 52.82 51.9 51.4 51.2 59.07 58.75 59.42 57.9 58.3 58.1
09/08/2018 14:59:00 48.32 51.2 52.82 51.9 51.4 51.2 57.69 58.66 59.42 57.9 58.2 58.1
09/08/2018 14:59:01 49.08 49.69 52.82 51.9 51.4 51.2 57.72 58.09 59.42 57.9 58.2 58.1
09/08/2018 14:59:02 50.95 50.67 52.82 51.9 51.4 51.2 58.95 58.72 59.42 57.9 58.2 58.1
09/08/2018 14:59:03 50.56 50.71 52.82 51.9 51.4 51.2 59.38 59.4 59.42 57.9 58.2 58.1
09/08/2018 14:59:04 51.36 51.5 52.82 51.9 51.4 51.2 57.99 59.08 59.42 57.9 58.2 58.1
09/08/2018 14:59:05 51.33 51.43 52.82 51.9 51.4 51.2 57.75 58.35 59.42 57.9 58.1 58.1
09/08/2018 14:59:06 51.14 51.56 52.82 51.9 51.4 51.2 58.73 58.59 59.42 57.9 58.1 58.1
09/08/2018 14:59:07 52.91 52.46 52.82 51.8 51.4 51.2 60.3 59.94 59.94 57.9 58.2 58.1
09/08/2018 14:59:08 53.15 53.04 53.04 51.8 51.4 51.2 60.43 60.6 60.6 57.9 58.2 58.1
09/08/2018 14:59:09 51.28 52.84 53.04 51.8 51.4 51.2 58.68 60.1 60.6 57.9 58.1 58.1
09/08/2018 14:59:10 52.9 52.69 53.04 51.8 51.4 51.2 59.15 59.37 60.6 57.9 58.1 58.1
09/08/2018 14:59:11 50.97 52.68 53.04 51.8 51.4 51.2 58.19 59.2 60.6 57.9 58.1 58.1
09/08/2018 14:59:12 51.69 51.87 53.04 51.8 51.4 51.2 58.33 58.7 60.6 57.9 58.1 58.1
09/08/2018 14:59:13 51.77 51.8 53.04 51.8 51.4 51.2 58.17 58.41 60.6 57.9 58.1 58.1
09/08/2018 14:59:14 50.57 51.79 53.04 51.8 51.4 51.2 57.9 58.46 60.6 57.9 58.1 58.1
09/08/2018 14:59:15 52.11 51.91 53.04 51.8 51.4 51.2 58.67 58.54 60.6 57.9 58.1 58.1
09/08/2018 14:59:16 51.57 52.04 53.04 51.8 51.4 51.2 58.14 58.51 60.6 57.9 58.1 58.1
09/08/2018 14:59:17 52.3 52.35 53.04 51.8 51.4 51.2 57.57 58.26 60.6 57.9 58.1 58.1
09/08/2018 14:59:18 51.47 52.7 53.04 51.8 51.4 51.2 57.73 58.07 60.6 57.9 58.1 58.1
09/08/2018 14:59:19 51.23 51.69 53.04 51.8 51.4 51.2 56.99 57.71 60.6 57.9 58.1 58.1
09/08/2018 14:59:20 52.64 52.31 53.04 51.8 51.4 51.2 58.34 57.96 60.6 57.9 58.1 58.1
09/08/2018 14:59:21 52.14 52.68 53.04 51.8 51.4 51.2 58.02 58.13 60.6 57.9 58.1 58.1
09/08/2018 14:59:22 51.55 52.21 53.04 51.8 51.4 51.2 58.65 58.43 60.6 57.9 58.1 58.1
09/08/2018 14:59:23 51.12 51.69 53.04 51.8 51.4 51.2 58.49 58.71 60.6 57.9 58.1 58.1
09/08/2018 14:59:24 50.38 51.51 53.04 51.8 51.4 51.2 57.6 58.36 60.6 57.9 58.1 58.1
09/08/2018 14:59:25 49.85 50.79 53.04 51.8 51.4 51.2 57.93 58.11 60.6 57.9 58.1 58.1
09/08/2018 14:59:26 51.11 51.02 53.04 51.8 51.4 51.2 57.5 58.07 60.6 57.9 58.1 58.1
09/08/2018 14:59:27 52.19 51.88 53.04 51.8 51.4 51.2 57.53 57.76 60.6 57.9 58.1 58.1
09/08/2018 14:59:28 51.41 51.79 53.04 51.8 51.4 51.2 57.47 57.74 60.6 57.9 58.1 58.1
09/08/2018 14:59:29 49.72 51.57 53.04 51.8 51.4 51.2 57.88 57.83 60.6 57.9 58.1 58.1
09/08/2018 14:59:30 50.82 50.77 53.04 51.8 51.4 51.2 58.19 58.08 60.6 57.9 58.1 58.1
09/08/2018 14:59:31 50.26 50.78 53.04 51.8 51.4 51.2 57.37 58.08 60.6 57.9 58.1 58.1
09/08/2018 14:59:32 51.95 51.67 53.04 51.8 51.4 51.2 57.95 57.98 60.6 57.9 58.1 58.1
09/08/2018 14:59:33 51.64 51.65 53.04 51.8 51.4 51.2 57.93 58.03 60.6 57.9 58.1 58.1
09/08/2018 14:59:34 52.36 52.98 53.04 51.8 51.4 51.2 57.83 58.33 60.6 57.9 58.1 58.1
09/08/2018 14:59:35 50.98 51.8 53.04 51.8 51.4 51.2 58.1 58.04 60.6 57.9 58.1 58.1
09/08/2018 14:59:36 51.53 51.63 53.04 51.8 51.4 51.2 58.05 58.15 60.6 57.9 58.1 58.1
09/08/2018 14:59:37 52.5 52.3 53.04 51.8 51.4 51.2 58.48 58.53 60.6 57.9 58.1 58.1
09/08/2018 14:59:38 51.95 52.22 52.98 51.8 51.4 51.2 59.18 58.98 60.1 58 58.1 58.1
09/08/2018 14:59:39 49.53 52.12 52.98 51.8 51.4 51.2 58.05 58.67 59.37 58 58.1 58.1
09/08/2018 14:59:40 51.05 50.92 52.98 51.8 51.4 51.2 58.26 58.66 59.2 58 58.1 58.1
09/08/2018 14:59:41 50.42 50.92 52.98 51.8 51.4 51.2 58.14 58.4 58.98 58 58.1 58.1
09/08/2018 14:59:42 51.75 51.43 52.98 51.8 51.4 51.2 58.03 58.27 58.98 58 58.1 58.1
09/08/2018 14:59:43 52.29 52.13 52.98 51.8 51.4 51.2 58.28 58.3 58.98 58 58.1 58.1
09/08/2018 14:59:44 50.99 52.38 52.98 51.8 51.4 51.2 56.79 58.24 58.98 58 58.1 58.1
09/08/2018 14:59:45 50.76 51.31 52.98 51.8 51.4 51.2 57.92 57.85 58.98 58 58.1 58.1
09/08/2018 14:59:46 50.89 51.08 52.98 51.8 51.4 51.2 58.07 58.08 58.98 58 58.1 58.1
09/08/2018 14:59:47 51.78 51.47 52.98 51.8 51.4 51.2 58.1 58.22 58.98 58 58.1 58.1
09/08/2018 14:59:48 52.6 52.61 52.98 51.8 51.4 51.2 57.6 57.98 58.98 58 58.1 58.1
09/08/2018 14:59:49 51.82 52.08 52.98 51.8 51.4 51.2 57.87 57.9 58.98 58 58.1 58.1
09/08/2018 14:59:50 50.55 52.1 52.98 51.8 51.4 51.2 57.72 57.91 58.98 58 58.1 58.1
09/08/2018 14:59:51 52.43 52.12 52.98 51.8 51.4 51.2 57.6 57.95 58.98 58 58 58.1
09/08/2018 14:59:52 52.35 52.87 52.98 51.8 51.4 51.2 57.9 58.01 58.98 58 58 58.1
09/08/2018 14:59:53 51.08 51.89 52.98 51.8 51.4 51.2 57.33 57.79 58.98 58 58 58.1
09/08/2018 14:59:54 52.87 52.64 52.98 51.8 51.4 51.2 58 58.02 58.98 58 58 58.1
09/08/2018 14:59:55 51.06 52.44 52.98 51.8 51.4 51.2 57.66 57.82 58.98 58 58 58.1
09/08/2018 14:59:56 51.3 51.79 52.98 51.8 51.4 51.2 58.02 58.02 58.98 58 58 58.1
09/08/2018 14:59:57 51.31 51.53 52.98 51.8 51.4 51.2 58.52 58.62 58.98 58 58 58.1
09/08/2018 14:59:58 51.32 51.67 52.98 51.8 51.4 51.2 58.19 58.44 58.98 58 58 58.1
09/08/2018 14:59:59 52.15 52 52.98 51.8 51.4 51.2 58 58.29 58.98 58 58 58.1
09/08/2018 15:00:00 51.17 51.95 52.98 51.8 51.4 51.2 57.88 58.26 58.98 58 58 58.1
09/08/2018 15:00:01 52.89 52.63 52.98 51.8 51.4 51.2 58.2 58.19 58.98 58 58 58.1
09/08/2018 15:00:02 52.61 53.12 53.12 51.8 51.4 51.2 57.73 58.3 58.98 58 58 58.1
09/08/2018 15:00:03 51.99 52.62 53.12 51.8 51.4 51.2 57.18 57.84 58.98 58 58 58.1
09/08/2018 15:00:04 52.58 52.61 53.12 51.8 51.4 51.2 58.36 58.11 58.98 58 58 58.1
09/08/2018 15:00:05 52.39 52.8 53.12 51.8 51.4 51.2 58.35 58.3 58.98 58 58 58.1
09/08/2018 15:00:06 51.7 52.39 53.12 51.8 51.4 51.2 58.05 58.19 58.98 58 58 58.1
09/08/2018 15:00:07 51.55 51.91 53.12 51.8 51.4 51.2 58.17 58.3 58.98 58 58 58.1
09/08/2018 15:00:08 51.11 51.89 53.12 51.8 51.4 51.2 57.83 58.27 58.67 58 58 58.1
09/08/2018 15:00:09 52.46 52.22 53.12 51.8 51.4 51.2 57.81 58.03 58.66 58 58 58.1
09/08/2018 15:00:10 50.43 52.22 53.12 51.8 51.4 51.2 57.92 58.16 58.62 58 58 58.1
09/08/2018 15:00:11 51.63 51.74 53.12 51.8 51.4 51.2 57.92 58.08 58.62 58 58 58.1
09/08/2018 15:00:12 52.29 52.07 53.12 51.8 51.4 51.2 57.85 57.92 58.62 58 58 58.1
09/08/2018 15:00:13 51.92 52.68 53.12 51.8 51.4 51.2 57.89 58.21 58.62 58 58 58.1
09/08/2018 15:00:14 51.08 51.76 53.12 51.8 51.4 51.2 57.51 57.77 58.62 58 58 58.1
09/08/2018 15:00:15 52.32 52.05 53.12 51.8 51.4 51.2 58.08 58.01 58.62 58 58 58.1
09/08/2018 15:00:16 50.95 52.24 53.12 51.8 51.4 51.2 57.94 58.05 58.62 58 58 58.1
09/08/2018 15:00:17 51.52 51.56 53.12 51.8 51.4 51.2 57.57 58 58.62 58 58 58.1
09/08/2018 15:00:18 50.67 51.44 53.12 51.7 51.4 51.2 57.75 57.87 58.62 58 58 58.1
09/08/2018 15:00:19 51.27 51.52 53.12 51.7 51.4 51.2 57.88 57.93 58.62 58 58 58.1
09/08/2018 15:00:20 51.97 51.93 53.12 51.7 51.4 51.2 58.5 58.31 58.62 58 58 58.1
09/08/2018 15:00:21 51.45 52.06 53.12 51.7 51.4 51.2 58.44 58.62 58.62 58 58 58.1
09/08/2018 15:00:22 51.24 51.58 53.12 51.7 51.4 51.2 57.55 58.32 58.62 58 58 58.1
09/08/2018 15:00:23 53.14 52.71 53.12 51.7 51.4 51.2 58.32 58.33 58.62 58 58 58.1
09/08/2018 15:00:24 51.64 52.42 53.12 51.7 51.4 51.2 57.68 58.05 58.62 58 58 58.1
09/08/2018 15:00:25 51.82 52.04 53.12 51.7 51.4 51.2 57.77 57.91 58.62 58 58 58.1
09/08/2018 15:00:26 52.31 52.31 53.12 51.7 51.4 51.2 57.92 58.02 58.62 58 58 58.1
09/08/2018 15:00:27 51.54 52.31 53.12 51.7 51.4 51.2 57.68 58.02 58.62 58 58 58.1
09/08/2018 15:00:28 51.86 52.14 53.12 51.7 51.4 51.2 58.74 58.5 58.62 58 58 58.1
09/08/2018 15:00:29 51.53 52.31 53.12 51.7 51.4 51.2 57.87 58.43 58.62 58 58 58.1
09/08/2018 15:00:30 51.68 51.93 53.12 51.7 51.4 51.2 57.35 58.11 58.62 58 58 58.1
09/08/2018 15:00:31 51.66 51.81 53.12 51.7 51.4 51.2 57.62 57.76 58.62 58 58 58.1
09/08/2018 15:00:32 51.02 51.72 52.8 51.7 51.4 51.2 57.69 57.91 58.62 58 58 58.1
09/08/2018 15:00:33 50.92 51.36 52.8 51.7 51.4 51.2 57.87 58.04 58.62 58 58 58.1
09/08/2018 15:00:34 52.98 52.53 52.8 51.7 51.4 51.2 57.98 58.06 58.62 58 58 58.1
09/08/2018 15:00:35 51.24 52.26 52.71 51.7 51.4 51.2 57.58 57.97 58.62 58 58 58.1
09/08/2018 15:00:36 50.7 51.71 52.71 51.7 51.4 51.2 58.14 58.08 58.62 58 58 58.1
09/08/2018 15:00:37 50.83 51.38 52.71 51.7 51.4 51.2 57.53 58.04 58.62 58 58 58.1
09/08/2018 15:00:38 50.55 51.15 52.71 51.7 51.4 51.2 57.3 57.74 58.62 58 58 58.1
09/08/2018 15:00:39 50.23 50.76 52.71 51.6 51.4 51.2 57.47 57.81 58.62 58 58 58.1
09/08/2018 15:00:40 49.86 50.4 52.71 51.6 51.4 51.2 57.02 57.45 58.62 58 58 58.1
09/08/2018 15:00:41 50.36 50.47 52.71 51.6 51.4 51.2 57.64 57.51 58.62 58 58 58.1
09/08/2018 15:00:42 52.07 51.89 52.71 51.6 51.4 51.2 57.68 57.74 58.62 58 58 58.1
09/08/2018 15:00:43 51.22 51.74 52.71 51.6 51.4 51.2 57.8 57.82 58.62 58 58 58.1
09/08/2018 15:00:44 49.41 51.25 52.71 51.6 51.4 51.2 56.83 57.9 58.62 58 58 58.1
09/08/2018 15:00:45 49.59 50.54 52.71 51.6 51.4 51.2 57.94 57.82 58.62 58 58 58.1
09/08/2018 15:00:46 50.7 50.56 52.71 51.6 51.4 51.2 58.11 58.06 58.62 58 58 58.1
09/08/2018 15:00:47 51.55 51.4 52.71 51.6 51.4 51.2 58.57 58.43 58.62 58 58 58.1
09/08/2018 15:00:48 50.5 51.26 52.71 51.6 51.4 51.2 58.66 58.71 58.71 58 58 58.1
09/08/2018 15:00:49 53.21 52.72 52.72 51.6 51.4 51.2 59.06 59.04 59.04 58 58 58.1
09/08/2018 15:00:50 50.31 52.5 52.72 51.6 51.4 51.2 57.86 59.21 59.21 58 58 58.1
09/08/2018 15:00:51 51.13 51.37 52.72 51.6 51.4 51.2 57.65 58.15 59.21 58 58 58.1
09/08/2018 15:00:52 51.59 52.4 52.72 51.6 51.4 51.2 58.07 58.34 59.21 58 58 58.1
09/08/2018 15:00:53 48.62 51.1 52.72 51.6 51.4 51.2 56.83 57.92 59.21 58 58 58.1
09/08/2018 15:00:54 49.71 50.27 52.72 51.6 51.4 51.2 57.28 57.78 59.21 58 58 58.1
09/08/2018 15:00:55 52.21 51.43 52.72 51.6 51.4 51.2 57.53 57.61 59.21 58 58 58.1
09/08/2018 15:00:56 51.88 52.07 52.72 51.6 51.4 51.2 57.6 57.65 59.21 58 58 58.1
09/08/2018 15:00:57 53.64 53.99 53.99 51.6 51.4 51.2 58.09 58.24 59.21 58 58 58.1
09/08/2018 15:00:58 49.44 52.59 53.99 51.6 51.4 51.2 56.74 57.7 59.21 58 58 58.1
09/08/2018 15:00:59 51.81 51.68 53.99 51.6 51.4 51.2 57.33 57.45 59.21 58 58 58.1
09/08/2018 15:01:00 50.78 51.69 53.99 51.6 51.4 51.2 57.37 57.4 59.21 58 58 58.1
09/08/2018 15:01:01 51.32 51.77 53.99 51.6 51.4 51.2 57.88 57.78 59.21 58 58 58.1
09/08/2018 15:01:02 49.71 51.12 53.99 51.6 51.4 51.2 57.64 57.91 59.21 58 58 58.1
09/08/2018 15:01:03 49.66 50.65 53.99 51.6 51.4 51.2 57.51 57.71 59.21 58 58 58.1
09/08/2018 15:01:04 49 50.11 53.99 51.6 51.4 51.2 57.67 57.96 59.21 58 58 58.1
09/08/2018 15:01:05 49.99 50.24 53.99 51.6 51.4 51.2 57.47 57.86 59.21 58 58 58.1
09/08/2018 15:01:06 50.87 50.58 53.99 51.6 51.4 51.2 57.63 57.68 59.21 58 58 58.1
09/08/2018 15:01:07 49.71 50.49 53.99 51.6 51.4 51.2 57.33 57.74 59.21 58 58 58.1
09/08/2018 15:01:08 50.01 50.42 53.99 51.6 51.4 51.2 57.07 57.43 59.21 58 58 58.1
09/08/2018 15:01:09 51.44 51.2 53.99 51.6 51.4 51.2 57.97 57.83 59.21 58 58 58.1
09/08/2018 15:01:10 51.13 51.39 53.99 51.6 51.4 51.2 57.63 57.87 59.21 58 58 58.1
09/08/2018 15:01:11 51.06 51.47 53.99 51.6 51.4 51.2 57.63 57.85 59.21 58 58 58.1
09/08/2018 15:01:12 50.43 51.35 53.99 51.6 51.4 51.2 57.46 57.72 59.21 58 58 58.1
09/08/2018 15:01:13 49.52 50.89 53.99 51.6 51.4 51.2 57.74 57.87 59.21 58 58 58.1
09/08/2018 15:01:14 51.05 51.24 53.99 51.6 51.4 51.2 57.72 57.82 59.21 58 58 58.1
09/08/2018 15:01:15 49.72 50.42 53.99 51.6 51.4 51.2 57.32 57.73 59.21 58 58 58.1
09/08/2018 15:01:16 50.49 50.6 53.99 51.6 51.4 51.2 57.9 57.88 59.21 58 58 58.1
09/08/2018 15:01:17 49 50.49 53.99 51.6 51.4 51.2 57.07 57.79 59.21 58 58 58.1
09/08/2018 15:01:18 50.59 50.85 53.99 51.5 51.4 51.2 56.79 57.45 59.21 58 58 58.1
09/08/2018 15:01:19 49.84 50.17 53.99 51.5 51.4 51.2 57.7 57.42 59.21 58 58 58.1
09/08/2018 15:01:20 49.8 50.03 53.99 51.5 51.4 51.2 57.6 57.68 58.34 58 58 58.1
09/08/2018 15:01:21 51.5 51.1 53.99 51.5 51.4 51.2 57.39 57.62 58.34 58 58 58.1
09/08/2018 15:01:22 50.81 51.43 53.99 51.5 51.4 51.2 57.46 57.59 58.24 58 58 58.1
09/08/2018 15:01:23 52.73 52.32 53.99 51.5 51.4 51.2 57.65 57.69 58.24 58 58 58.1
09/08/2018 15:01:24 49.85 52.04 53.99 51.5 51.4 51.2 57.28 57.71 58.24 58 58 58.1
09/08/2018 15:01:25 50.09 50.89 53.99 51.5 51.4 51.2 57.36 57.57 58.24 58 58 58.1
09/08/2018 15:01:26 49.84 50.33 53.99 51.5 51.4 51.2 57.22 57.44 58.24 58 58 58.1
09/08/2018 15:01:27 50.09 50.4 52.59 51.5 51.4 51.2 57.05 57.34 57.96 58 58 58.1
09/08/2018 15:01:28 51.89 51.55 52.32 51.5 51.4 51.2 57.52 57.53 57.96 58 58 58.1
09/08/2018 15:01:29 50.38 51.54 52.32 51.5 51.4 51.2 57.23 57.49 57.96 58 58 58.1
09/08/2018 15:01:30 48.44 50.91 52.32 51.5 51.4 51.2 56.92 57.46 57.96 58 58 58.1
09/08/2018 15:01:31 50.11 50.03 52.32 51.5 51.4 51.2 57.57 57.49 57.96 58 58 58.1
09/08/2018 15:01:32 50.91 50.6 52.32 51.5 51.4 51.2 57.37 57.47 57.96 58 58 58.1
09/08/2018 15:01:33 49.41 50.29 52.32 51.5 51.4 51.2 57.11 57.53 57.96 58 58 58.1
09/08/2018 15:01:34 50.59 50.43 52.32 51.5 51.4 51.2 57.42 57.48 57.88 58 58 58.1
09/08/2018 15:01:35 50.42 50.58 52.32 51.5 51.4 51.2 57.13 57.45 57.88 58 57.9 58.1
09/08/2018 15:01:36 51.05 50.97 52.32 51.5 51.4 51.2 57.72 57.57 57.88 58 57.9 58.1
09/08/2018 15:01:37 50.23 51.06 52.32 51.4 51.4 51.2 57.07 57.56 57.88 57.9 57.9 58.1
09/08/2018 15:01:38 50.76 50.91 52.32 51.4 51.4 51.2 57.32 57.46 57.88 57.9 57.9 58.1
09/08/2018 15:01:39 50.6 51.06 52.32 51.4 51.4 51.2 57.23 57.59 57.88 57.9 57.9 58.1
09/08/2018 15:01:40 50.97 51.5 52.32 51.4 51.4 51.2 57.83 57.7 57.88 57.9 57.9 58.1
09/08/2018 15:01:41 51.25 51.18 52.32 51.4 51.4 51.2 57.82 57.84 57.88 57.9 57.9 58.1
09/08/2018 15:01:42 51.12 51.35 52.32 51.4 51.4 51.2 57.42 57.87 57.88 57.9 57.9 58.1
09/08/2018 15:01:43 50.56 51.14 52.32 51.4 51.4 51.2 57.09 57.55 57.88 57.9 57.9 58.1
09/08/2018 15:01:44 50.98 51.07 52.32 51.4 51.4 51.2 58.09 57.89 57.89 57.9 57.9 58.1
09/08/2018 15:01:45 50.83 51.25 52.32 51.4 51.4 51.2 57.65 57.86 57.89 57.9 57.9 58.1
09/08/2018 15:01:46 50.95 51.05 52.32 51.4 51.4 51.2 57.24 57.88 57.89 57.9 57.9 58.1
09/08/2018 15:01:47 50.52 50.98 52.32 51.4 51.4 51.2 57.21 57.38 57.89 57.9 57.9 58.1
09/08/2018 15:01:48 50 50.69 52.32 51.4 51.4 51.2 58.02 58.03 58.03 57.9 57.9 58.1
09/08/2018 15:01:49 50.81 50.88 52.32 51.4 51.4 51.2 57.31 57.88 58.03 57.9 57.9 58.1
09/08/2018 15:01:50 51.09 51.18 52.32 51.3 51.4 51.2 58.15 57.94 58.03 57.9 57.9 58.1
09/08/2018 15:01:51 50.92 51.05 52.32 51.3 51.4 51.2 57.66 58.03 58.03 57.9 57.9 58.1
09/08/2018 15:01:52 51 51.08 52.32 51.3 51.4 51.2 58.16 58.13 58.13 57.9 57.9 58.1
09/08/2018 15:01:53 49.95 51.16 52.04 51.3 51.4 51.2 58.4 58.42 58.42 57.9 58 58.1
09/08/2018 15:01:54 50.84 51.11 51.55 51.3 51.4 51.2 58.31 58.57 58.57 57.9 58 58.1
09/08/2018 15:01:55 52.38 51.98 51.98 51.3 51.4 51.2 58.13 58.27 58.57 57.9 58 58.1
09/08/2018 15:01:56 51.42 52.02 52.02 51.3 51.4 51.2 58.03 58.25 58.57 57.9 58 58.1
09/08/2018 15:01:57 50.45 52.05 52.05 51.3 51.4 51.2 58.15 58.3 58.57 57.9 58 58.1
09/08/2018 15:01:58 49.95 51.25 52.05 51.3 51.4 51.2 58.25 58.36 58.57 57.9 58 58.1
09/08/2018 15:01:59 50.63 50.9 52.05 51.3 51.4 51.2 57.96 58.24 58.57 57.9 58 58.1
09/08/2018 15:02:00 51.17 51.34 52.05 51.3 51.4 51.2 58.32 58.39 58.57 57.9 58 58.1
09/08/2018 15:02:01 50.48 51.5 52.05 51.3 51.4 51.2 58.38 58.6 58.6 58 58 58.1
09/08/2018 15:02:02 50.32 51.43 52.05 51.3 51.4 51.2 59.64 59.41 59.41 58 58 58.1
09/08/2018 15:02:03 52.17 51.93 52.05 51.3 51.4 51.2 60.69 60.49 60.49 58 58 58.1
09/08/2018 15:02:04 51.35 51.66 52.05 51.3 51.4 51.2 63.62 62.9 62.9 58 58 58.1
09/08/2018 15:02:05 50.63 51.68 52.05 51.3 51.4 51.2 61.07 62.83 62.9 58 58 58.1
09/08/2018 15:02:06 51.14 51.76 52.05 51.3 51.4 51.2 60.76 61.84 62.9 58 58 58.1
09/08/2018 15:02:07 52.25 51.87 52.05 51.3 51.4 51.2 59.18 61.22 62.9 58 58 58.1
09/08/2018 15:02:08 51.7 52.1 52.1 51.3 51.4 51.2 60.56 60.5 62.9 58 58 58.1
09/08/2018 15:02:09 51.03 51.71 52.1 51.3 51.4 51.2 60.55 60.84 62.9 58.1 58 58.1
09/08/2018 15:02:10 50.93 51.88 52.1 51.3 51.4 51.2 60.59 60.77 62.9 58.1 58 58.1
09/08/2018 15:02:11 52.11 52.24 52.24 51.3 51.4 51.2 60.93 61.19 62.9 58.1 58 58.1
09/08/2018 15:02:12 50.73 51.69 52.24 51.3 51.4 51.2 61.75 61.8 62.9 58.1 58 58.1
09/08/2018 15:02:13 51.3 51.56 52.24 51.3 51.4 51.2 59.68 61.96 62.9 58.1 58 58.1
09/08/2018 15:02:14 50.45 51.3 52.24 51.3 51.4 51.2 62.12 61.88 62.9 58.1 58 58.1
09/08/2018 15:02:15 52.1 51.98 52.24 51.3 51.4 51.2 60.02 61.82 62.9 58.1 58 58.1
09/08/2018 15:02:16 50.39 51.46 52.24 51.3 51.4 51.2 67.59 66.56 66.56 58.2 58.1 58.1
09/08/2018 15:02:17 50.42 50.81 52.24 51.3 51.4 51.2 70.28 69.62 69.62 58.5 58.1 58.2
09/08/2018 15:02:18 49.97 50.67 52.24 51.3 51.4 51.2 65.82 69.66 69.66 58.5 58.2 58.2
09/08/2018 15:02:19 50.78 50.81 52.24 51.2 51.4 51.2 60.2 67.34 69.66 58.5 58.2 58.2
09/08/2018 15:02:20 51.55 51.61 52.24 51.2 51.4 51.2 58.52 64.18 69.66 58.5 58.2 58.2
09/08/2018 15:02:21 50.35 51.37 52.24 51.2 51.4 51.2 58.27 61.46 69.66 58.5 58.2 58.2
09/08/2018 15:02:22 48.46 50.5 52.24 51.2 51.4 51.2 57.47 59.73 69.66 58.5 58.2 58.2
09/08/2018 15:02:23 50.26 50.32 52.24 51.2 51.4 51.2 57.63 58.77 69.66 58.5 58.2 58.2
09/08/2018 15:02:24 49.63 50.4 52.24 51.2 51.4 51.2 57.31 58.01 69.66 58.5 58.2 58.2
09/08/2018 15:02:25 50.43 50.4 52.24 51.2 51.4 51.2 57.69 57.82 69.66 58.5 58.2 58.2
09/08/2018 15:02:26 51.08 51.17 52.24 51.2 51.4 51.2 57.59 57.72 69.66 58.5 58.2 58.2
09/08/2018 15:02:27 50.67 50.81 52.24 51.2 51.4 51.2 57.56 57.82 69.66 58.5 58.2 58.2
09/08/2018 15:02:28 50.46 50.89 52.24 51.2 51.4 51.2 56.98 57.63 69.66 58.5 58.2 58.2
09/08/2018 15:02:29 50.16 50.85 52.24 51.2 51.4 51.2 58.07 57.8 69.66 58.5 58.2 58.2
09/08/2018 15:02:30 51.21 51.22 52.24 51.2 51.4 51.2 57.45 57.75 69.66 58.5 58.2 58.2
09/08/2018 15:02:31 51.38 51.43 52.24 51.2 51.4 51.2 57.68 57.83 69.66 58.5 58.2 58.2
09/08/2018 15:02:32 50.24 51.31 52.24 51.2 51.4 51.2 58.2 58.17 69.66 58.5 58.2 58.2
09/08/2018 15:02:33 50.13 50.87 52.24 51.2 51.4 51.2 57.47 58.02 69.66 58.5 58.2 58.2
09/08/2018 15:02:34 50.98 50.99 52.24 51.2 51.4 51.2 57.35 57.64 69.66 58.5 58.2 58.2
09/08/2018 15:02:35 50.29 50.58 52.24 51.2 51.4 51.2 57.72 57.91 69.66 58.5 58.2 58.2
09/08/2018 15:02:36 51.26 51.03 52.24 51.2 51.4 51.2 57.54 57.67 69.66 58.5 58.2 58.2
09/08/2018 15:02:37 50.62 51.05 52.24 51.2 51.4 51.2 57.73 57.84 69.66 58.5 58.2 58.2
09/08/2018 15:02:38 50.84 50.95 52.24 51.2 51.4 51.2 57.19 57.81 69.66 58.5 58.2 58.2
09/08/2018 15:02:39 50.31 50.97 52.24 51.2 51.4 51.2 57.51 57.55 69.66 58.5 58.2 58.2
09/08/2018 15:02:40 50.69 50.9 52.24 51.2 51.4 51.2 57.6 57.84 69.66 58.5 58.2 58.2
09/08/2018 15:02:41 50.5 50.78 51.98 51.2 51.4 51.2 57.62 57.68 69.66 58.5 58.2 58.2
09/08/2018 15:02:42 50.62 50.82 51.98 51.2 51.4 51.2 58.97 58.87 69.66 58.5 58.2 58.2
09/08/2018 15:02:43 51.01 50.97 51.98 51.2 51.4 51.2 58.38 58.7 69.66 58.5 58.2 58.2
09/08/2018 15:02:44 51.18 51.21 51.98 51.2 51.4 51.2 57.37 58.48 69.66 58.5 58.2 58.2
09/08/2018 15:02:45 50.39 51.15 51.61 51.2 51.4 51.2 57.34 57.98 69.66 58.5 58.2 58.2
09/08/2018 15:02:46 52.49 52.13 52.13 51.2 51.4 51.2 57.79 57.85 69.66 58.5 58.2 58.2
09/08/2018 15:02:47 51.17 51.85 52.13 51.2 51.4 51.2 58.11 58.12 69.66 58.5 58.2 58.2
09/08/2018 15:02:48 52.17 51.97 52.13 51.2 51.4 51.2 57.21 58.03 67.34 58.5 58.2 58.2
09/08/2018 15:02:49 51.03 52.04 52.13 51.2 51.4 51.2 57.39 57.64 64.18 58.5 58.2 58.2
09/08/2018 15:02:50 51.94 51.79 52.13 51.2 51.4 51.2 57.83 57.77 61.46 58.5 58.2 58.2
09/08/2018 15:02:51 51.17 51.78 52.13 51.2 51.4 51.2 57.54 57.86 59.73 58.5 58.2 58.2
09/08/2018 15:02:52 50.79 51.36 52.13 51.2 51.4 51.2 57.34 57.55 58.87 58.5 58.2 58.2
09/08/2018 15:02:53 51.4 51.43 52.13 51.2 51.4 51.2 57.74 57.96 58.87 58.5 58.2 58.2
09/08/2018 15:02:54 50.88 51.33 52.13 51.2 51.4 51.2 58.13 57.96 58.87 58.5 58.2 58.2
09/08/2018 15:02:55 49.58 51.09 52.13 51.2 51.4 51.2 57.17 57.93 58.87 58.5 58.2 58.2
09/08/2018 15:02:56 50.4 50.36 52.13 51.2 51.4 51.2 57.65 57.76 58.87 58.5 58.2 58.2
09/08/2018 15:02:57 50.42 50.79 52.13 51.2 51.4 51.2 58.1 57.94 58.87 58.5 58.2 58.2
09/08/2018 15:02:58 50.25 50.36 52.13 51.2 51.4 51.2 57.66 57.98 58.87 58.5 58.2 58.2
09/08/2018 15:02:59 50.91 50.85 52.13 51.2 51.4 51.2 57.05 57.82 58.87 58.5 58.2 58.2
09/08/2018 15:03:00 52.21 52.32 52.32 51.2 51.4 51.2 57.46 57.46 58.87 58.5 58.2 58.2
09/08/2018 15:03:01 50.43 51.75 52.32 51.2 51.4 51.2 56.96 57.51 58.87 58.5 58.2 58.2
09/08/2018 15:03:02 49.74 51.13 52.32 51.2 51.4 51.2 57.36 57.51 58.87 58.5 58.2 58.2
09/08/2018 15:03:03 50.41 50.58 52.32 51.2 51.4 51.2 58.46 58.05 58.87 58.5 58.2 58.2
09/08/2018 15:03:04 50.14 50.81 52.32 51.2 51.4 51.2 57.02 58.14 58.87 58.5 58.2 58.2
09/08/2018 15:03:05 52 51.61 52.32 51.2 51.4 51.2 57.98 57.75 58.87 58.5 58.2 58.2
09/08/2018 15:03:06 49.88 51.34 52.32 51.2 51.4 51.2 57.75 57.92 58.87 58.5 58.2 58.2
09/08/2018 15:03:07 50.45 50.75 52.32 51.2 51.4 51.2 57.16 57.79 58.87 58.5 58.2 58.2
09/08/2018 15:03:08 49.73 50.57 52.32 51.2 51.4 51.2 57.39 57.81 58.87 58.5 58.2 58.2
09/08/2018 15:03:09 49.95 50.66 52.32 51.2 51.4 51.2 56.96 57.35 58.87 58.5 58.1 58.2
09/08/2018 15:03:10 52.28 51.8 52.32 51.2 51.4 51.2 57.91 57.78 58.87 58.5 58.1 58.2
09/08/2018 15:03:11 50.18 51.88 52.32 51.2 51.4 51.2 57.36 57.85 58.87 58.5 58.1 58.2
09/08/2018 15:03:12 50.35 50.85 52.32 51.1 51.4 51.2 57.71 57.74 58.7 58.5 58.1 58.2
09/08/2018 15:03:13 49.99 50.8 52.32 51.1 51.4 51.2 57.81 57.93 58.48 58.5 58.1 58.2
09/08/2018 15:03:14 51.1 50.95 52.32 51.1 51.4 51.2 57.37 57.81 58.14 58.5 58.1 58.2
09/08/2018 15:03:15 50.46 51.23 52.32 51.1 51.4 51.2 58.03 58.01 58.14 58.5 58.1 58.2
09/08/2018 15:03:16 50.76 50.84 52.32 51.1 51.3 51.2 57.09 57.91 58.14 58.5 58.1 58.2
09/08/2018 15:03:17 49.7 50.65 52.32 51.1 51.3 51.2 56.76 57.43 58.14 58.5 58.1 58.2
09/08/2018 15:03:18 49.62 50.47 52.32 51.1 51.3 51.2 57.2 57.34 58.14 58.5 58.1 58.2
09/08/2018 15:03:19 49.57 50.21 52.32 51.1 51.3 51.2 57 57.23 58.14 58.5 58.1 58.2
09/08/2018 15:03:20 50.25 50.3 52.32 51.1 51.3 51.2 57.07 57.18 58.14 58.5 58.1 58.2
09/08/2018 15:03:21 51.89 51.71 52.32 51.1 51.3 51.2 57.59 57.52 58.14 58.5 58.1 58.2
09/08/2018 15:03:22 50.42 51.1 52.32 51.1 51.3 51.2 57.47 57.5 58.14 58.5 58.1 58.2
09/08/2018 15:03:23 49.5 50.77 52.32 51.1 51.3 51.2 57.5 57.74 58.14 58.5 58.1 58.2
09/08/2018 15:03:24 47.51 49.86 52.32 51.1 51.3 51.2 56.39 57.47 58.14 58.5 58.1 58.2
09/08/2018 15:03:25 50.45 50.34 52.32 51.1 51.3 51.2 57.2 57.22 58.14 58.4 58.1 58.2
09/08/2018 15:03:26 50.57 50.57 52.32 51.1 51.3 51.2 57.42 57.36 58.14 58.4 58.1 58.2
09/08/2018 15:03:27 52.3 51.83 52.32 51.1 51.3 51.2 58.51 58.26 58.26 58.4 58.1 58.2
09/08/2018 15:03:28 52.46 52.36 52.36 51.1 51.3 51.2 58.69 58.68 58.68 58.4 58.1 58.2
09/08/2018 15:03:29 51.34 52.19 52.36 51.1 51.3 51.2 58.4 58.63 58.68 58.5 58.1 58.2
09/08/2018 15:03:30 50.74 51.66 52.36 51.1 51.3 51.2 57.4 58.4 58.68 58.5 58.1 58.2
09/08/2018 15:03:31 52.23 51.98 52.36 51.1 51.3 51.2 57.97 57.99 58.68 58.5 58.1 58.2
09/08/2018 15:03:32 51.04 51.87 52.36 51.1 51.3 51.2 57.79 58.19 58.68 58.5 58.1 58.2
09/08/2018 15:03:33 51.51 51.59 52.36 51.1 51.3 51.2 57.96 57.96 58.68 58.5 58.1 58.2
09/08/2018 15:03:34 52.04 52.22 52.36 51.1 51.3 51.2 58.99 58.71 58.71 58.5 58.1 58.1
09/08/2018 15:03:35 51.11 52.02 52.36 51.1 51.3 51.2 58.46 58.75 58.75 58.5 58.1 58.1
09/08/2018 15:03:36 50.57 51.36 52.36 51.1 51.3 51.2 62.21 61.51 61.51 58.5 58.2 58.1
09/08/2018 15:03:37 50.59 50.68 52.36 51.1 51.3 51.2 64.93 64.25 64.25 58.5 58.2 58.1
09/08/2018 15:03:38 51.55 51.31 52.36 51.1 51.3 51.2 60.43 63.81 64.25 58.5 58.2 58.1
09/08/2018 15:03:39 51.43 51.48 52.36 51.1 51.3 51.2 60.44 61.84 64.25 58.5 58.2 58.1
09/08/2018 15:03:40 51.21 51.46 52.36 51.1 51.3 51.2 60.07 61.42 64.25 58.6 58.2 58.1
09/08/2018 15:03:41 51.11 51.34 52.36 51.1 51.3 51.2 58.71 60.42 64.25 58.6 58.2 58.1
09/08/2018 15:03:42 51.49 51.74 52.36 51.1 51.4 51.2 57.9 59.46 64.25 58.6 58.2 58.1
09/08/2018 15:03:43 51.47 51.52 52.36 51.1 51.4 51.2 58.11 58.57 64.25 58.6 58.2 58.1
09/08/2018 15:03:44 51.44 51.84 52.36 51.1 51.4 51.2 58.51 58.66 64.25 58.6 58.2 58.1
09/08/2018 15:03:45 50.89 51.4 52.36 51.1 51.4 51.2 58.44 58.65 64.25 58.6 58.2 58.1
09/08/2018 15:03:46 51.22 51.25 52.36 51.1 51.4 51.2 57.77 58.69 64.25 58.6 58.2 58.1
09/08/2018 15:03:47 52.22 52 52.36 51.1 51.4 51.2 58.48 58.42 64.25 58.6 58.2 58.1
09/08/2018 15:03:48 52.83 52.56 52.56 51.1 51.4 51.2 57.89 58.27 64.25 58.6 58.2 58.1
09/08/2018 15:03:49 50.98 52.51 52.56 51.1 51.4 51.2 57.87 58.12 64.25 58.6 58.2 58.1
09/08/2018 15:03:50 51.77 51.83 52.56 51.1 51.4 51.2 57.33 57.96 64.25 58.6 58.2 58.1
09/08/2018 15:03:51 50.84 51.81 52.56 51.1 51.4 51.2 57.74 57.82 64.25 58.6 58.2 58.1
09/08/2018 15:03:52 51.45 51.5 52.56 51.1 51.4 51.2 57.51 57.81 64.25 58.6 58.2 58.1
09/08/2018 15:03:53 51.14 51.34 52.56 51.1 51.4 51.2 57.36 57.54 64.25 58.6 58.2 58.1
09/08/2018 15:03:54 51.31 51.35 52.56 51.1 51.4 51.2 57.79 57.76 64.25 58.6 58.2 58.1
09/08/2018 15:03:55 51.41 51.52 52.56 51.1 51.4 51.2 57.63 57.75 64.25 58.6 58.2 58.1
09/08/2018 15:03:56 51.54 51.65 52.56 51.1 51.4 51.2 58.01 58.12 64.25 58.5 58.2 58.1
09/08/2018 15:03:57 52.22 52.18 52.56 51.1 51.4 51.2 57.6 57.84 64.25 58.5 58.2 58.1
09/08/2018 15:03:58 53.36 53.08 53.08 51.1 51.4 51.2 58.6 58.42 64.25 58.5 58.2 58.1
09/08/2018 15:03:59 52.22 53.39 53.39 51.1 51.4 51.2 58.19 58.47 64.25 58.5 58.2 58.1
09/08/2018 15:04:00 52.25 52.46 53.39 51.1 51.4 51.2 58.46 58.45 64.25 58.5 58.2 58.1
09/08/2018 15:04:01 51.34 52.35 53.39 51.2 51.4 51.2 57.53 58.48 64.25 58.5 58.2 58.1
09/08/2018 15:04:02 51.31 51.82 53.39 51.2 51.4 51.2 57.49 57.97 64.25 58.5 58.2 58.1
09/08/2018 15:04:03 51.78 51.84 53.39 51.2 51.4 51.2 57.62 57.83 64.25 58.5 58.2 58.1
09/08/2018 15:04:04 51.95 51.91 53.39 51.2 51.4 51.2 58.34 58.13 64.25 58.5 58.2 58.1
09/08/2018 15:04:05 51.86 51.96 53.39 51.2 51.4 51.2 58.95 58.82 64.25 58.5 58.2 58.1
09/08/2018 15:04:06 51.58 51.96 53.39 51.2 51.4 51.2 57.55 58.54 64.25 58.5 58.2 58.1
09/08/2018 15:04:07 50.53 51.75 53.39 51.2 51.4 51.2 57.65 58.18 63.81 58.5 58.2 58.1
09/08/2018 15:04:08 49.57 50.91 53.39 51.1 51.4 51.2 57.39 57.87 61.84 58.5 58.2 58.1
09/08/2018 15:04:09 50.29 50.42 53.39 51.1 51.4 51.2 57.87 57.72 61.42 58.5 58.2 58.1
09/08/2018 15:04:10 51.34 51.11 53.39 51.1 51.4 51.2 57.67 57.84 60.42 58.5 58.2 58.1
09/08/2018 15:04:11 51.36 51.39 53.39 51.1 51.4 51.2 57.8 58.01 59.46 58.5 58.2 58.1
09/08/2018 15:04:12 50.96 51.44 53.39 51.1 51.4 51.2 57.64 57.88 58.82 58.5 58.2 58.1
09/08/2018 15:04:13 50.78 51.09 53.39 51.1 51.4 51.2 57.41 57.71 58.82 58.5 58.2 58.1
09/08/2018 15:04:14 49.91 50.88 53.39 51.1 51.4 51.2 57.35 57.57 58.82 58.5 58.2 58.1
09/08/2018 15:04:15 50.4 50.51 53.39 51.1 51.4 51.2 57.49 57.63 58.82 58.5 58.2 58.1
09/08/2018 15:04:16 50.05 50.51 53.39 51.1 51.4 51.2 57.7 57.75 58.82 58.5 58.2 58.1
09/08/2018 15:04:17 51.39 51.02 53.39 51.1 51.4 51.2 57.74 57.88 58.82 58.5 58.2 58.1
09/08/2018 15:04:18 51.42 51.38 53.39 51.1 51.4 51.2 58.1 58.18 58.82 58.5 58.2 58.1
09/08/2018 15:04:19 51.96 51.76 53.39 51.1 51.4 51.2 57.89 58.26 58.82 58.5 58.2 58.1
09/08/2018 15:04:20 51.03 51.79 53.39 51.1 51.4 51.2 57.09 57.91 58.82 58.5 58.2 58.1
09/08/2018 15:04:21 50.75 51.35 53.39 51.1 51.4 51.2 57.4 57.64 58.82 58.5 58.2 58.1
09/08/2018 15:04:22 50.2 51.11 53.39 51.1 51.4 51.2 56.93 57.47 58.82 58.5 58.2 58.1
09/08/2018 15:04:23 51.19 51.04 53.39 51.1 51.4 51.2 57.35 57.42 58.82 58.5 58.1 58.1
09/08/2018 15:04:24 50.86 51.07 53.39 51.1 51.3 51.2 57.58 57.52 58.82 58.5 58.1 58.1
09/08/2018 15:04:25 51.48 51.36 53.39 51.1 51.3 51.2 57.69 57.77 58.82 58.5 58.1 58.1
09/08/2018 15:04:26 52.23 51.99 53.39 51.1 51.3 51.2 57.96 57.97 58.82 58.5 58.1 58.1
09/08/2018 15:04:27 51.79 52.07 53.39 51.1 51.3 51.2 58.68 58.6 58.82 58.5 58.1 58.1
09/08/2018 15:04:28 51.04 51.82 53.39 51.1 51.3 51.2 58.8 59.02 59.02 58.5 58.1 58.1
09/08/2018 15:04:29 51.78 51.69 52.46 51.1 51.3 51.2 57.97 58.54 59.02 58.5 58.1 58.1
09/08/2018 15:04:30 51.33 51.7 52.35 51.1 51.3 51.2 57.56 58.28 59.02 58.5 58.1 58.1
09/08/2018 15:04:31 51.1 51.47 52.07 51.1 51.3 51.2 57.8 57.87 59.02 58.5 58.1 58.1
09/08/2018 15:04:32 50.89 51.25 52.07 51.1 51.3 51.2 57.43 57.97 59.02 58.5 58.1 58.1
09/08/2018 15:04:33 52.73 52.3 52.3 51.1 51.3 51.2 58.97 58.52 59.02 58.5 58.1 58.1
09/08/2018 15:04:34 51.44 52.21 52.3 51.1 51.3 51.2 57.78 58.68 59.02 58.5 58.1 58.1
09/08/2018 15:04:35 52.23 52.43 52.43 51.1 51.3 51.2 58.05 58.4 59.02 58.5 58.1 58.1
09/08/2018 15:04:36 51.28 51.93 52.43 51.1 51.3 51.2 57.46 57.87 59.02 58.5 58.1 58.1
09/08/2018 15:04:37 52.31 52.25 52.43 51.1 51.3 51.2 57.83 57.89 59.02 58.5 58.1 58.1
09/08/2018 15:04:38 51.08 52.09 52.43 51.1 51.3 51.2 57.98 58.14 59.02 58.5 58.1 58.1
09/08/2018 15:04:39 51.21 51.58 52.43 51.1 51.3 51.2 57.92 58 59.02 58.5 58.1 58.1
09/08/2018 15:04:40 51.6 51.64 52.43 51.1 51.3 51.2 58.12 58.22 59.02 58.5 58.1 58.1
09/08/2018 15:04:41 52.04 52.04 52.43 51.1 51.3 51.2 57.82 58.26 59.02 58.5 58.1 58.1
09/08/2018 15:04:42 51.88 52.26 52.43 51.1 51.3 51.2 58.09 58.15 59.02 58.5 58.1 58.1
09/08/2018 15:04:43 50.74 51.76 52.43 51.1 51.3 51.2 57.84 58.25 59.02 58.5 58.1 58.1
09/08/2018 15:04:44 50.87 51.19 52.43 51.1 51.3 51.2 56.76 57.91 59.02 58.5 58.1 58.1
09/08/2018 15:04:45 51.81 51.62 52.43 51.1 51.3 51.2 58.15 57.91 59.02 58.5 58.1 58.1
09/08/2018 15:04:46 51.36 51.61 52.43 51.1 51.3 51.2 57.91 58.03 59.02 58.5 58.1 58.1
09/08/2018 15:04:47 49.96 51.39 52.43 51.1 51.3 51.2 57.41 57.95 59.02 58.5 58.1 58.1
09/08/2018 15:04:48 51.57 51.45 52.43 51.1 51.3 51.2 58.15 57.99 59.02 58.5 58.1 58.1
09/08/2018 15:04:49 51.23 51.64 52.43 51.1 51.4 51.2 57.68 57.96 59.02 58.5 58.1 58.1
09/08/2018 15:04:50 51.38 51.45 52.43 51.1 51.4 51.2 58.42 58.31 59.02 58.5 58.1 58.1
09/08/2018 15:04:51 50.57 51.45 52.43 51.1 51.4 51.2 58.52 58.69 59.02 58.5 58.1 58.1
09/08/2018 15:04:52 51.04 51.07 52.43 51.1 51.4 51.2 57.92 58.47 59.02 58.5 58.1 58.1
09/08/2018 15:04:53 51.49 51.43 52.43 51.1 51.4 51.2 57.33 58.13 59.02 58.5 58.1 58.1
09/08/2018 15:04:54 52.01 51.93 52.43 51.1 51.4 51.2 57.99 58.04 59.02 58.5 58.1 58.1
09/08/2018 15:04:55 52.88 52.55 52.55 51.1 51.4 51.2 58.25 58.25 59.02 58.5 58.1 58.1
09/08/2018 15:04:56 51.95 52.6 52.6 51.1 51.4 51.2 58.22 58.31 59.02 58.5 58.1 58.1
09/08/2018 15:04:57 51.41 52.06 52.6 51.1 51.4 51.2 57.68 58.19 59.02 58.5 58.1 58.1
09/08/2018 15:04:58 52.04 52.12 52.6 51.1 51.4 51.2 57.72 57.94 58.69 58.5 58.1 58.1
09/08/2018 15:04:59 52.06 52.07 52.6 51.1 51.4 51.2 57.72 57.83 58.69 58.5 58.1 58.1
09/08/2018 15:05:00 51.17 51.95 52.6 51.1 51.4 51.2 57.82 57.93 58.69 58.5 58.1 58.1
09/08/2018 15:05:01 51.45 51.67 52.6 51.1 51.4 51.2 57.93 57.99 58.69 58.5 58.1 58.1
09/08/2018 15:05:02 50.69 51.51 52.6 51.1 51.4 51.2 57.66 58.01 58.69 58.5 58.1 58.1
09/08/2018 15:05:03 51.67 51.52 52.6 51.1 51.4 51.2 58.3 58.22 58.69 58.5 58.1 58.1
09/08/2018 15:05:04 51.38 51.45 52.6 51.1 51.4 51.2 57.93 58.25 58.69 58.5 58.1 58.1
09/08/2018 15:05:05 51.86 51.78 52.6 51.1 51.4 51.2 57.95 58.18 58.69 58.5 58.1 58.1
09/08/2018 15:05:06 51.12 51.78 52.6 51.1 51.4 51.2 57.99 58.07 58.69 58.5 58.1 58.1
09/08/2018 15:05:07 51.22 51.49 52.6 51.1 51.4 51.2 58.33 58.4 58.69 58.5 58.1 58.1
09/08/2018 15:05:08 50.7 51.29 52.6 51.1 51.4 51.2 58.31 58.44 58.69 58.5 58.1 58.1
09/08/2018 15:05:09 51.22 51.21 52.6 51.1 51.4 51.2 57.81 58.44 58.69 58.5 58.1 58.1
09/08/2018 15:05:10 51.9 51.62 52.6 51.1 51.4 51.2 58.12 58.3 58.69 58.5 58.1 58.1
09/08/2018 15:05:11 50.88 51.7 52.6 51.1 51.4 51.2 57.96 58.36 58.69 58.5 58.1 58.1
09/08/2018 15:05:12 50.34 51.09 52.6 51.1 51.4 51.2 57.88 58.25 58.69 58.5 58.1 58.1
09/08/2018 15:05:13 50.56 50.91 52.6 51.1 51.4 51.2 57.31 57.77 58.69 58.5 58.1 58.1
09/08/2018 15:05:14 50.43 50.8 52.6 51.1 51.3 51.2 57.83 57.8 58.69 58.5 58.1 58.1
09/08/2018 15:05:15 49.63 50.48 52.6 51.1 51.3 51.2 56.91 57.76 58.69 58.5 58.1 58.1
09/08/2018 15:05:16 50.87 50.57 52.6 51.1 51.3 51.2 58.19 57.89 58.69 58.5 58.1 58.1
09/08/2018 15:05:17 50.87 50.87 52.6 51.1 51.3 51.2 57.83 57.91 58.69 58.5 58.1 58.1
09/08/2018 15:05:18 52.37 51.99 52.6 51.1 51.3 51.2 57.99 58.06 58.69 58.5 58.1 58.1
09/08/2018 15:05:19 51.49 52.01 52.6 51.1 51.3 51.2 58.37 58.35 58.69 58.5 58.1 58.1
09/08/2018 15:05:20 52.02 51.9 52.6 51.1 51.3 51.2 57.94 58.33 58.69 58.5 58.1 58.1
09/08/2018 15:05:21 51.42 51.96 52.6 51.1 51.4 51.2 57.49 58.06 58.47 58.5 58.1 58.1
09/08/2018 15:05:22 49.97 51.49 52.6 51.1 51.4 51.2 57.9 57.98 58.44 58.5 58.1 58.1
09/08/2018 15:05:23 50.93 50.9 52.6 51.1 51.4 51.2 57.48 57.94 58.44 58.5 58.1 58.1
09/08/2018 15:05:24 50.26 50.84 52.6 51 51.4 51.2 57.7 57.8 58.44 58.5 58.1 58.1
09/08/2018 15:05:25 50.89 50.85 52.6 51 51.4 51.2 57.49 57.76 58.44 58.5 58.1 58.1
09/08/2018 15:05:26 51.01 51.13 52.12 51 51.4 51.2 58.05 57.99 58.44 58.5 58.1 58.1
09/08/2018 15:05:27 50.8 50.97 52.12 51 51.4 51.2 57.38 57.87 58.44 58.5 58.1 58.1
09/08/2018 15:05:28 51.21 51.2 52.07 51 51.4 51.2 57.88 57.83 58.44 58.5 58.1 58.1
09/08/2018 15:05:29 49.79 51.11 52.01 51 51.4 51.2 56.69 57.75 58.44 58.5 58.1 58.1
09/08/2018 15:05:30 50.46 50.58 52.01 51 51.4 51.2 57.36 57.35 58.44 58.5 58.1 58.1
09/08/2018 15:05:31 50.38 50.58 52.01 51 51.4 51.2 57.72 57.65 58.44 58.5 58.1 58.1
09/08/2018 15:05:32 51.09 51.07 52.01 51 51.4 51.2 57.94 57.93 58.44 58.5 58.1 58.1
09/08/2018 15:05:33 50.57 50.91 52.01 51 51.4 51.2 58.42 58.29 58.44 58.5 58.1 58.1
09/08/2018 15:05:34 52.33 51.75 52.01 51 51.4 51.2 57.65 58.52 58.52 58.5 58.1 58.1
09/08/2018 15:05:35 51.91 51.99 52.01 51 51.4 51.2 59.11 58.8 58.8 58.5 58.1 58.1
09/08/2018 15:05:36 51.92 52.44 52.44 51 51.4 51.2 58.43 58.84 58.84 58.5 58.1 58.1
09/08/2018 15:05:37 52.66 52.41 52.44 51 51.4 51.2 59.91 59.55 59.55 58.5 58.1 58.1
09/08/2018 15:05:38 50.82 52.4 52.44 51 51.4 51.2 58.32 59.53 59.55 58.5 58.1 58.1
09/08/2018 15:05:39 50.38 51.5 52.44 51 51.4 51.2 57.77 58.88 59.55 58.5 58.1 58.1
09/08/2018 15:05:40 50.72 50.91 52.44 51 51.4 51.2 58.22 58.36 59.55 58.5 58.1 58.1
09/08/2018 15:05:41 50.48 50.77 52.44 51 51.4 51.2 58.7 58.67 59.55 58.5 58.1 58.1
09/08/2018 15:05:42 51.15 51.09 52.44 51 51.4 51.2 57.99 58.79 59.55 58.5 58.1 58.1
09/08/2018 15:05:43 51.09 51.19 52.44 51 51.4 51.2 58.51 58.44 59.55 58.5 58.1 58.1
09/08/2018 15:05:44 50.72 51.43 52.44 51 51.4 51.2 58.35 58.74 59.55 58.5 58.1 58.1
09/08/2018 15:05:45 50.49 50.77 52.44 51 51.4 51.2 57.47 58.32 59.55 58.5 58.1 58.1
09/08/2018 15:05:46 50.68 50.78 52.44 51 51.4 51.2 57.56 58 59.55 58.5 58.1 58.1
09/08/2018 15:05:47 51.12 51.02 52.44 51 51.4 51.2 57.55 57.74 59.55 58.5 58.1 58.1
09/08/2018 15:05:48 50.49 51.11 52.44 51 51.4 51.2 57.56 57.68 59.55 58.5 58.1 58.1
09/08/2018 15:05:49 50.83 50.93 52.44 51 51.4 51.2 58.46 58.27 59.55 58.5 58.1 58.1
09/08/2018 15:05:50 51.54 51.61 52.44 51 51.4 51.2 58.4 58.38 59.55 58.5 58.1 58.1
09/08/2018 15:05:51 50.87 51.74 52.44 51 51.4 51.2 58.52 58.64 59.55 58.5 58.1 58.1
09/08/2018 15:05:52 51.06 51.24 52.44 51 51.4 51.2 57.72 58.42 59.55 58.5 58.1 58.1
09/08/2018 15:05:53 52.17 51.81 52.44 51 51.4 51.2 58.16 58.13 59.55 58.5 58.1 58.1
09/08/2018 15:05:54 51.1 51.74 52.44 51 51.4 51.2 58.07 58.31 59.55 58.5 58.1 58.1
09/08/2018 15:05:55 52.68 52.36 52.44 51 51.4 51.2 57.79 58.09 59.55 58.5 58.1 58.1
09/08/2018 15:05:56 52.5 52.61 52.61 51 51.4 51.2 57.92 58.03 59.55 58.5 58.1 58.1
09/08/2018 15:05:57 51.38 52.35 52.61 51 51.4 51.2 57.59 58.01 59.55 58.5 58.1 58.1
09/08/2018 15:05:58 52.46 52.38 52.61 51 51.4 51.2 58.35 58.15 59.55 58.5 58.1 58.1
09/08/2018 15:05:59 51.79 52.42 52.61 51 51.4 51.2 57.64 58.1 59.55 58.5 58.1 58.1
09/08/2018 15:06:00 51.03 52.12 52.61 51 51.4 51.2 57.61 58 59.55 58.5 58.1 58.1
09/08/2018 15:06:01 50.88 51.46 52.61 51 51.4 51.2 57.17 57.84 59.55 58.5 58.1 58.1
09/08/2018 15:06:02 51.21 51.27 52.61 51.1 51.4 51.2 57.6 57.64 59.55 58.5 58.1 58.1
09/08/2018 15:06:03 51.9 51.65 52.61 51.1 51.4 51.2 58.07 57.9 59.55 58.5 58.1 58.1
09/08/2018 15:06:04 51.39 51.61 52.61 51.1 51.4 51.2 58.36 58.31 59.55 58.5 58.1 58.1
09/08/2018 15:06:05 51.42 51.52 52.61 51.1 51.4 51.2 57.63 58.46 59.55 58.5 58.1 58.1
09/08/2018 15:06:06 52.19 52.02 52.61 51.1 51.4 51.2 58.02 58.17 59.55 58.5 58.1 58.1
09/08/2018 15:06:07 51.95 52.1 52.61 51.1 51.4 51.2 57.75 57.94 59.53 58.5 58.1 58.1
09/08/2018 15:06:08 50.93 52.04 52.61 51.1 51.4 51.2 57.65 58.07 58.88 58.5 58.1 58.1
09/08/2018 15:06:09 51.22 51.42 52.61 51.1 51.4 51.2 57.37 57.73 58.79 58.5 58.1 58.1
09/08/2018 15:06:10 51.51 51.55 52.61 51.1 51.4 51.2 57.89 57.91 58.79 58.5 58.1 58.1
09/08/2018 15:06:11 51.6 51.58 52.61 51.1 51.4 51.2 57.67 57.91 58.79 58.5 58.1 58.1
09/08/2018 15:06:12 51.43 51.55 52.61 51.1 51.4 51.2 57.56 57.79 58.74 58.5 58.1 58.1
09/08/2018 15:06:13 52.21 52 52.61 51.1 51.4 51.2 58.1 58.07 58.74 58.5 58.1 58.1
09/08/2018 15:06:14 51.55 52.02 52.61 51.1 51.4 51.2 57.35 57.91 58.64 58.5 58.1 58.1
09/08/2018 15:06:15 50.83 51.74 52.61 51.1 51.4 51.2 57.96 58.03 58.64 58.5 58.1 58.1
09/08/2018 15:06:16 50.98 51.19 52.61 51.1 51.4 51.2 58.39 58.26 58.64 58.5 58.1 58.1
09/08/2018 15:06:17 51.07 51.24 52.61 51.1 51.4 51.2 57.62 58.42 58.64 58.5 58.1 58.1
09/08/2018 15:06:18 50.91 51.1 52.61 51.1 51.4 51.2 57.52 57.78 58.64 58.5 58.1 58.1
09/08/2018 15:06:19 50.98 51.15 52.61 51.1 51.4 51.2 58.23 58.18 58.64 58.5 58.1 58.1
09/08/2018 15:06:20 51.42 51.35 52.61 51.1 51.4 51.2 58.12 58.16 58.64 58.5 58.1 58.1
09/08/2018 15:06:21 51.76 51.66 52.61 51.1 51.4 51.2 58.45 58.61 58.61 58.5 58.1 58.1
09/08/2018 15:06:22 51.49 51.7 52.61 51.1 51.4 51.2 58.37 58.37 58.61 58.5 58.1 58.1
09/08/2018 15:06:23 50.94 51.69 52.61 51.1 51.4 51.2 58.1 58.48 58.61 58.5 58.1 58.1
09/08/2018 15:06:24 51.91 51.8 52.61 51.1 51.4 51.2 58.45 58.54 58.61 58.5 58.1 58.1
09/08/2018 15:06:25 52.56 52.39 52.61 51.1 51.4 51.2 58.26 58.31 58.61 58.5 58.1 58.1
09/08/2018 15:06:26 51.24 52.37 52.42 51.1 51.4 51.2 57.7 58.31 58.61 58.5 58.1 58.1
09/08/2018 15:06:27 50.77 51.73 52.42 51.1 51.4 51.2 58.22 58.27 58.61 58.5 58.1 58.1
09/08/2018 15:06:28 51.5 51.46 52.42 51.1 51.4 51.2 58.62 58.53 58.61 58.6 58.1 58.1
09/08/2018 15:06:29 51.13 51.57 52.39 51.1 51.4 51.2 58.15 58.49 58.61 58.6 58.1 58.1
09/08/2018 15:06:30 51.54 51.41 52.39 51.1 51.4 51.2 58.32 58.41 58.61 58.6 58.1 58.1
09/08/2018 15:06:31 51.21 51.4 52.39 51.1 51.4 51.2 58.61 58.8 58.8 58.6 58.1 58.1
09/08/2018 15:06:32 50.82 51.39 52.39 51.1 51.4 51.2 58.99 58.89 58.89 58.6 58.1 58.1
09/08/2018 15:06:33 51.22 51.16 52.39 51.2 51.4 51.2 59.51 59.54 59.54 58.6 58.1 58.1
09/08/2018 15:06:34 51.55 51.49 52.39 51.2 51.4 51.2 59.05 59.41 59.54 58.6 58.1 58.1
09/08/2018 15:06:35 51.24 51.42 52.39 51.2 51.4 51.2 59.25 59.43 59.54 58.6 58.1 58.1
09/08/2018 15:06:36 51.54 51.5 52.39 51.2 51.4 51.2 58.51 59.48 59.54 58.6 58.1 58.1
09/08/2018 15:06:37 51.56 51.6 52.39 51.2 51.4 51.2 57.62 58.78 59.54 58.6 58.1 58.1
09/08/2018 15:06:38 50.68 51.53 52.39 51.2 51.4 51.2 57.59 58.02 59.54 58.6 58.1 58.1
09/08/2018 15:06:39 50.73 51.14 52.39 51.2 51.4 51.2 57.72 58.03 59.54 58.6 58.1 58.1
09/08/2018 15:06:40 51.93 51.62 52.39 51.2 51.4 51.2 58.13 58.08 59.54 58.6 58.1 58.1
09/08/2018 15:06:41 52.38 52.19 52.39 51.2 51.4 51.2 57.55 58.05 59.54 58.6 58.1 58.1
09/08/2018 15:06:42 51.46 52.3 52.39 51.2 51.4 51.2 58.2 58.14 59.54 58.6 58.1 58.1
09/08/2018 15:06:43 51.88 51.9 52.39 51.2 51.4 51.2 57.99 58.22 59.54 58.6 58.1 58.1
09/08/2018 15:06:44 52.62 52.46 52.46 51.2 51.4 51.2 58.06 58.13 59.54 58.6 58.1 58.1
09/08/2018 15:06:45 51.56 52.25 52.46 51.2 51.4 51.2 57.73 58 59.54 58.6 58.1 58.1
09/08/2018 15:06:46 50.72 51.77 52.46 51.2 51.4 51.2 57.51 58 59.54 58.6 58.1 58.1
09/08/2018 15:06:47 51.13 51.2 52.46 51.2 51.4 51.2 57.91 57.89 59.54 58.6 58.1 58.1
09/08/2018 15:06:48 51.35 51.52 52.46 51.2 51.4 51.2 58.28 58.32 59.54 58.6 58.1 58.1
09/08/2018 15:06:49 51.64 51.69 52.46 51.2 51.4 51.2 58.09 58.25 59.54 58.6 58.1 58.1
09/08/2018 15:06:50 51.54 51.56 52.46 51.2 51.4 51.2 58.12 58.32 59.54 58.6 58.1 58.1
09/08/2018 15:06:51 51.87 51.87 52.46 51.2 51.4 51.2 58.89 58.75 59.54 58.6 58.2 58.1
09/08/2018 15:06:52 51.65 51.96 52.46 51.2 51.4 51.2 57.98 58.77 59.54 58.6 58.2 58.1
09/08/2018 15:06:53 51.1 51.8 52.46 51.2 51.4 51.2 58.4 58.43 59.54 58.6 58.2 58.1
09/08/2018 15:06:54 50.97 51.32 52.46 51.2 51.4 51.2 58.39 58.69 59.54 58.6 58.2 58.1
09/08/2018 15:06:55 51.68 51.63 52.46 51.2 51.4 51.2 58.64 58.75 59.54 58.6 58.2 58.1
09/08/2018 15:06:56 51.94 51.81 52.46 51.2 51.4 51.2 58.41 58.89 59.54 58.6 58.2 58.1
09/08/2018 15:06:57 52.28 52.24 52.46 51.2 51.4 51.2 58.27 58.48 59.54 58.6 58.2 58.1
09/08/2018 15:06:58 52.09 52.15 52.46 51.2 51.5 51.2 58.08 58.31 59.54 58.6 58.2 58.1
09/08/2018 15:06:59 53.3 53.01 53.01 51.2 51.5 51.2 57.84 58.37 59.54 58.6 58.2 58.1
09/08/2018 15:07:00 51.82 52.91 53.01 51.2 51.5 51.2 57.26 58.08 59.54 58.6 58.2 58.1
09/08/2018 15:07:01 52 52.34 53.01 51.2 51.5 51.2 57.77 57.85 59.54 58.6 58.2 58.1
09/08/2018 15:07:02 50.86 52.02 53.01 51.2 51.5 51.2 57.64 57.71 59.54 58.6 58.2 58.1
09/08/2018 15:07:03 51.21 51.4 53.01 51.2 51.5 51.2 57.76 57.83 59.48 58.6 58.2 58.1
09/08/2018 15:07:04 52.22 51.98 53.01 51.2 51.5 51.2 58.5 58.31 59.48 58.6 58.2 58.1
09/08/2018 15:07:05 51.56 52.05 53.01 51.2 51.5 51.2 58.58 58.56 59.48 58.5 58.2 58.1
09/08/2018 15:07:06 52.29 52.1 53.01 51.2 51.5 51.2 58.04 58.43 58.89 58.5 58.2 58.1
09/08/2018 15:07:07 52.14 52.21 53.01 51.2 51.5 51.2 57.79 58.25 58.89 58.5 58.2 58.1
09/08/2018 15:07:08 51.7 52.29 53.01 51.2 51.5 51.2 58.12 58.28 58.89 58.5 58.2 58.1
09/08/2018 15:07:09 50.77 51.84 53.01 51.2 51.5 51.2 57.87 58.12 58.89 58.5 58.2 58.1
09/08/2018 15:07:10 51.3 51.36 53.01 51.2 51.5 51.2 57.87 58.22 58.89 58.5 58.2 58.1
09/08/2018 15:07:11 51.16 51.54 53.01 51.2 51.5 51.2 57.83 58.04 58.89 58.5 58.2 58.1
09/08/2018 15:07:12 51.96 51.87 53.01 51.2 51.5 51.2 58.09 58.09 58.89 58.5 58.2 58.1
09/08/2018 15:07:13 50.07 51.73 53.01 51.2 51.5 51.2 57.44 58.05 58.89 58.5 58.2 58.1
09/08/2018 15:07:14 50.63 51.15 53.01 51.2 51.5 51.2 57.56 57.8 58.89 58.4 58.2 58.1
09/08/2018 15:07:15 49.65 50.6 53.01 51.2 51.5 51.2 57.07 57.61 58.89 58.4 58.2 58.1
09/08/2018 15:07:16 50.13 50.34 53.01 51.2 51.5 51.2 57.66 57.82 58.89 58.3 58.2 58.1
09/08/2018 15:07:17 51.43 51.22 53.01 51.2 51.5 51.2 57.81 57.76 58.89 58.1 58.2 58.1
09/08/2018 15:07:18 51.31 51.39 53.01 51.2 51.5 51.2 57.79 57.94 58.89 58 58.2 58.1
09/08/2018 15:07:19 49.43 50.97 53.01 51.2 51.5 51.2 57.8 57.99 58.89 58 58.2 58.1
09/08/2018 15:07:20 50.71 50.96 53.01 51.2 51.5 51.2 58.75 58.43 58.89 58 58.2 58.1
09/08/2018 15:07:21 49.82 50.3 53.01 51.2 51.5 51.2 58.22 58.56 58.89 58 58.2 58.1
09/08/2018 15:07:22 49.24 50.06 53.01 51.2 51.5 51.2 57.85 58.33 58.89 58 58.2 58.1
09/08/2018 15:07:23 50.53 50.36 53.01 51.2 51.5 51.2 58.23 58.19 58.89 58 58.2 58.1
09/08/2018 15:07:24 49.91 50.14 53.01 51.2 51.5 51.2 58.32 58.35 58.89 58 58.2 58.1
09/08/2018 15:07:25 51.16 51.29 53.01 51.2 51.5 51.2 57.93 58.35 58.89 58 58.2 58.1
09/08/2018 15:07:26 49.6 50.81 53.01 51.2 51.5 51.2 57.12 58.03 58.56 58 58.2 58.1
09/08/2018 15:07:27 51.21 51.36 53.01 51.2 51.5 51.2 57.42 57.8 58.56 58 58.2 58.1
09/08/2018 15:07:28 48.97 50.55 53.01 51.2 51.5 51.2 58.59 58.21 58.56 58 58.2 58.1
09/08/2018 15:07:29 49.72 49.93 52.91 51.2 51.5 51.2 56.85 58.22 58.56 58 58.2 58.1
09/08/2018 15:07:30 50.83 50.52 52.34 51.2 51.5 51.2 57.54 57.6 58.56 58 58.2 58.1
09/08/2018 15:07:31 50.64 51.15 52.29 51.2 51.5 51.2 57.8 57.77 58.56 58 58.2 58.1
09/08/2018 15:07:32 50.52 50.78 52.29 51.2 51.5 51.2 57.59 57.8 58.56 58 58.2 58.1
09/08/2018 15:07:33 50.44 50.76 52.29 51.2 51.5 51.2 57.88 57.96 58.56 58 58.2 58.1
09/08/2018 15:07:34 50.74 50.94 52.29 51.2 51.5 51.2 57.46 57.88 58.56 58 58.2 58.1
09/08/2018 15:07:35 49.9 50.85 52.29 51.2 51.5 51.2 57.27 57.62 58.56 58 58.2 58.1
09/08/2018 15:07:36 50.14 50.29 52.29 51.2 51.5 51.2 57.34 57.48 58.56 58 58.2 58.1
09/08/2018 15:07:37 51.36 51.33 52.29 51.2 51.5 51.2 57.93 57.85 58.56 58 58.2 58.1
09/08/2018 15:07:38 50.37 50.83 51.87 51.2 51.5 51.2 58.06 58.03 58.56 58 58.2 58.1
09/08/2018 15:07:39 51.14 51.22 51.87 51.2 51.5 51.2 58.52 58.36 58.56 58 58.2 58.1
09/08/2018 15:07:40 50.99 51.14 51.87 51.2 51.5 51.2 57.68 58.36 58.56 58 58.2 58.1
09/08/2018 15:07:41 51.52 51.43 51.87 51.2 51.5 51.2 57.14 57.98 58.56 58 58.2 58.1
09/08/2018 15:07:42 52.68 52.26 52.26 51.2 51.5 51.2 58.08 57.96 58.56 58 58.2 58.1
09/08/2018 15:07:43 50.05 52.29 52.29 51.2 51.5 51.2 57.05 57.87 58.56 58 58.2 58.1
09/08/2018 15:07:44 49.87 50.87 52.29 51.2 51.5 51.2 57.31 57.36 58.56 58 58.2 58.1
09/08/2018 15:07:45 51.32 51.1 52.29 51.2 51.5 51.2 57.14 57.37 58.56 58 58.2 58.1
09/08/2018 15:07:46 49.83 51 52.29 51.2 51.5 51.2 57.78 57.7 58.56 58 58.2 58.1
09/08/2018 15:07:47 50.37 50.48 52.29 51.2 51.5 51.2 57.66 57.89 58.56 58 58.2 58.1
09/08/2018 15:07:48 50.99 50.86 52.29 51.2 51.5 51.2 57.83 58.07 58.56 58 58.2 58.1
09/08/2018 15:07:49 50.19 50.73 52.29 51.2 51.5 51.2 57.03 57.8 58.56 58 58.2 58.1
09/08/2018 15:07:50 51.53 51.53 52.29 51.2 51.5 51.2 57.28 57.37 58.56 58 58.2 58.1
09/08/2018 15:07:51 50.59 51.27 52.29 51.2 51.5 51.2 56.7 57.3 58.36 58 58.2 58.1
09/08/2018 15:07:52 52.54 52.02 52.29 51.2 51.5 51.2 57.64 57.36 58.36 58 58.2 58.1
09/08/2018 15:07:53 49.79 51.98 52.29 51.2 51.5 51.2 58.53 58.21 58.36 58 58.2 58.1
09/08/2018 15:07:54 50.85 51.16 52.29 51.2 51.5 51.2 57.78 58.19 58.36 58 58.2 58.1
09/08/2018 15:07:55 52.57 52.25 52.29 51.2 51.5 51.2 57.58 58.01 58.36 58 58.2 58.1
09/08/2018 15:07:56 50.93 52.19 52.29 51.2 51.5 51.2 57.82 57.86 58.36 58 58.2 58.1
09/08/2018 15:07:57 50.6 51.46 52.29 51.2 51.5 51.2 58.06 58.08 58.36 58 58.2 58.1
09/08/2018 15:07:58 50.44 51.19 52.29 51.2 51.5 51.2 57.68 58 58.36 58 58.2 58.1
09/08/2018 15:07:59 49.94 51.02 52.29 51.2 51.5 51.2 58.25 58.24 58.36 58 58.2 58.1
09/08/2018 15:08:00 50.52 50.47 52.29 51.2 51.5 51.2 57.72 58.07 58.36 58 58.2 58.1
09/08/2018 15:08:01 51.13 51.18 52.29 51.2 51.5 51.2 57.3 57.81 58.36 58 58.2 58.1
09/08/2018 15:08:02 50.07 50.92 52.29 51.2 51.5 51.2 57.69 57.86 58.36 58 58.2 58.1
09/08/2018 15:08:03 50.91 51.06 52.29 51.2 51.5 51.2 57.6 57.84 58.36 58 58.2 58.1
09/08/2018 15:08:04 52.86 52.56 52.56 51.2 51.5 51.2 58.07 58.21 58.36 58 58.2 58.1
09/08/2018 15:08:05 50.94 51.85 52.56 51.2 51.5 51.2 57.66 57.88 58.36 58 58.2 58.1
09/08/2018 15:08:06 50.72 51.42 52.56 51.2 51.5 51.2 57.21 57.68 58.36 58 58.2 58.1
09/08/2018 15:08:07 50.19 51.08 52.56 51.2 51.5 51.2 57.15 57.4 58.36 58 58.2 58.1
09/08/2018 15:08:08 49.98 50.41 52.56 51.2 51.5 51.2 58.15 58.01 58.36 58 58.2 58.1
09/08/2018 15:08:09 50.33 50.33 52.56 51.2 51.5 51.2 57.22 57.7 58.36 58 58.2 58.1
09/08/2018 15:08:10 50.32 50.53 52.56 51.2 51.5 51.2 57.29 57.46 58.24 58 58.2 58.1
09/08/2018 15:08:11 51.48 51.28 52.56 51.2 51.5 51.2 57.03 57.52 58.24 58 58.2 58.1
09/08/2018 15:08:12 48.98 51.11 52.56 51.2 51.5 51.2 56.84 57.34 58.24 58 58.2 58.1
09/08/2018 15:08:13 50.94 51.11 52.56 51.2 51.5 51.2 58.34 57.96 58.24 58 58.2 58.1
09/08/2018 15:08:14 50.32 51.01 52.56 51.2 51.5 51.2 57.72 57.97 58.24 58 58.2 58.1
09/08/2018 15:08:15 50.22 50.46 52.56 51.2 51.5 51.2 57.9 57.99 58.24 58 58.2 58.1
09/08/2018 15:08:16 49.57 50.22 52.56 51.2 51.5 51.2 57.24 57.89 58.24 58 58.2 58.1
09/08/2018 15:08:17 50.21 50.4 52.56 51.2 51.5 51.2 57.46 57.77 58.24 58 58.2 58.1
09/08/2018 15:08:18 49.02 50.09 52.56 51.2 51.5 51.2 57.32 57.67 58.24 58 58.2 58.1
09/08/2018 15:08:19 49.74 50.13 52.56 51.2 51.4 51.2 57.49 57.65 58.24 58 58.2 58.1
09/08/2018 15:08:20 50.33 50.44 52.56 51.2 51.4 51.2 57.18 57.61 58.24 58 58.2 58.1
09/08/2018 15:08:21 51.38 51.21 52.56 51.2 51.4 51.2 57.41 57.64 58.24 58 58.2 58.1
09/08/2018 15:08:22 51.92 51.76 52.56 51.2 51.4 51.2 58.56 58.16 58.24 58 58.2 58.1
09/08/2018 15:08:23 50.78 51.56 52.56 51.2 51.4 51.2 57.58 58.16 58.24 58 58.2 58.1
09/08/2018 15:08:24 50.96 51.31 52.56 51.2 51.4 51.2 59.18 58.87 58.87 58 58.2 58.1
09/08/2018 15:08:25 51.79 51.84 52.56 51.2 51.4 51.2 60.18 60 60 58 58.2 58.1
09/08/2018 15:08:26 51.17 51.76 52.56 51.2 51.4 51.2 62.17 61.58 61.58 58.1 58.2 58.1
09/08/2018 15:08:27 50.72 51.4 52.56 51.2 51.4 51.2 60.68 61.62 61.62 58.1 58.2 58.1
09/08/2018 15:08:28 52.28 52.02 52.56 51.2 51.4 51.2 59.44 60.92 61.62 58.1 58.2 58.1
09/08/2018 15:08:29 51.2 51.86 52.56 51.2 51.4 51.2 57.06 59.9 61.62 58.1 58.2 58.1
09/08/2018 15:08:30 51.52 51.87 52.56 51.2 51.4 51.2 58.66 58.82 61.62 58.1 58.2 58.1
09/08/2018 15:08:31 51.61 51.82 52.56 51.2 51.4 51.2 57.9 58.66 61.62 58.1 58.2 58.1
09/08/2018 15:08:32 49.82 51.71 52.56 51.2 51.4 51.2 61.48 60.66 61.62 58.1 58.2 58.1
09/08/2018 15:08:33 49.72 50.81 52.56 51.2 51.4 51.2 58.8 60.67 61.62 58.1 58.2 58.1
09/08/2018 15:08:34 49.51 50.37 52.02 51.2 51.4 51.2 58.69 59.73 61.62 58.1 58.2 58.1
09/08/2018 15:08:35 49.49 49.81 52.02 51.2 51.4 51.2 58.37 58.92 61.62 58.1 58.2 58.1
09/08/2018 15:08:36 48.43 49.62 52.02 51.2 51.4 51.2 58 59.11 61.62 58.1 58.2 58.1
09/08/2018 15:08:37 50.04 49.72 52.02 51.2 51.4 51.2 59.45 59.14 61.62 58 58.2 58.1
09/08/2018 15:08:38 48.92 49.62 52.02 51.2 51.4 51.2 57.71 59.02 61.62 58 58.2 58.1
09/08/2018 15:08:39 50.57 50.39 52.02 51.2 51.4 51.2 57.92 58.28 61.62 58 58.2 58.1
09/08/2018 15:08:40 51.2 51.3 52.02 51.2 51.4 51.2 61.39 60.57 61.62 58 58.2 58.1
09/08/2018 15:08:41 52.69 52.44 52.44 51.2 51.4 51.2 60.25 60.56 61.62 58 58.2 58.1
09/08/2018 15:08:42 48.65 52.34 52.44 51.2 51.4 51.2 60.12 60.79 61.62 58 58.2 58.1
09/08/2018 15:08:43 48.96 50.38 52.44 51.2 51.4 51.2 59.86 60.35 61.62 58 58.2 58.1
09/08/2018 15:08:44 48.54 49.79 52.44 51.2 51.4 51.2 61.19 61.13 61.62 58.1 58.2 58.2
09/08/2018 15:08:45 49.9 49.68 52.44 51.2 51.4 51.2 61 61.09 61.62 58.1 58.2 58.2
09/08/2018 15:08:46 48.43 49.76 52.44 51.2 51.4 51.2 59.4 60.94 61.62 58.1 58.2 58.2
09/08/2018 15:08:47 50.63 50.23 52.44 51.2 51.4 51.2 59.09 60.02 61.62 58.1 58.2 58.2
09/08/2018 15:08:48 51.32 50.97 52.44 51.2 51.4 51.2 61.1 60.54 61.62 58.1 58.2 58.2
09/08/2018 15:08:49 49.29 50.93 52.44 51.2 51.4 51.2 57.57 60.5 61.62 58.1 58.2 58.2
09/08/2018 15:08:50 50.71 50.5 52.44 51.2 51.4 51.2 58.87 59.09 61.62 58.1 58.2 58.2
09/08/2018 15:08:51 51.12 51.27 52.44 51.2 51.4 51.2 57.96 58.93 61.62 58.1 58.2 58.2
09/08/2018 15:08:52 52.06 52.11 52.44 51.2 51.4 51.2 57.99 58.43 61.62 58.1 58.2 58.2
09/08/2018 15:08:53 50.34 51.61 52.44 51.2 51.4 51.2 58.08 58.32 61.62 58.1 58.2 58.2
09/08/2018 15:08:54 50.29 50.93 52.44 51.2 51.4 51.2 58.32 58.45 61.62 58.1 58.2 58.2
09/08/2018 15:08:55 49.89 50.79 52.44 51.1 51.4 51.2 59.68 59.47 61.62 58.1 58.2 58.2
09/08/2018 15:08:56 52.53 51.91 52.44 51.2 51.4 51.2 60.01 60 61.62 58.1 58.2 58.2
09/08/2018 15:08:57 52.53 52.38 52.44 51.2 51.4 51.2 58.95 59.64 61.13 58.1 58.2 58.2
09/08/2018 15:08:58 54.41 53.93 53.93 51.2 51.4 51.2 59.05 59.43 61.13 58.1 58.2 58.2
09/08/2018 15:08:59 53.11 53.72 53.93 51.2 51.4 51.2 59.09 59.35 61.13 58.1 58.2 58.2
09/08/2018 15:09:00 49.74 53.12 53.93 51.2 51.4 51.2 58.28 58.99 61.13 58.1 58.2 58.2
09/08/2018 15:09:01 50.71 51.86 53.93 51.2 51.4 51.2 57.32 58.61 61.13 58.1 58.2 58.2
09/08/2018 15:09:02 49.71 50.99 53.93 51.2 51.4 51.2 57.3 57.77 61.13 58.1 58.2 58.2
09/08/2018 15:09:03 51.74 51.66 53.93 51.2 51.4 51.2 58.1 57.98 61.13 58.1 58.2 58.2
09/08/2018 15:09:04 51.01 51.68 53.93 51.1 51.4 51.2 58.04 58.24 61.13 58.1 58.2 58.2
09/08/2018 15:09:05 49.81 51.25 53.93 51.1 51.4 51.2 57.34 58 61.13 58.1 58.2 58.2
09/08/2018 15:09:06 50.31 50.89 53.93 51.1 51.4 51.2 57.57 57.79 61.13 58.1 58.2 58.2
09/08/2018 15:09:07 50.74 51.19 53.93 51.1 51.4 51.2 58.43 58.29 61.13 58.1 58.2 58.2
09/08/2018 15:09:08 48.5 50.43 53.93 51.1 51.4 51.2 56.72 58.13 61.13 58.1 58.2 58.2
09/08/2018 15:09:09 51.5 50.96 53.93 51.1 51.4 51.2 57.72 57.77 61.13 58.1 58.2 58.2
09/08/2018 15:09:10 49.98 50.93 53.93 51.1 51.4 51.2 57.36 57.85 61.13 58.1 58.2 58.2
09/08/2018 15:09:11 49.82 50.58 53.93 51.1 51.4 51.2 57.64 57.63 61.13 58.1 58.2 58.2
09/08/2018 15:09:12 49.54 50.2 53.93 51.1 51.4 51.2 57.7 57.81 61.13 58.1 58.2 58.2
09/08/2018 15:09:13 49.99 49.99 53.93 51.1 51.4 51.2 57.26 57.75 61.13 58.1 58.2 58.2
09/08/2018 15:09:14 49.1 50.13 53.93 51.1 51.4 51.2 57.83 57.69 61.09 58.1 58.2 58.2
09/08/2018 15:09:15 50.04 49.95 53.93 51.1 51.4 51.2 57.76 58.1 60.94 58.1 58.2 58.2
09/08/2018 15:09:16 47.85 49.9 53.93 51.1 51.3 51.2 57.42 57.83 60.54 58.1 58.2 58.2
09/08/2018 15:09:17 50.2 50.18 53.93 51.1 51.3 51.2 56.91 57.44 60.54 58.1 58.2 58.2
09/08/2018 15:09:18 48.36 49.73 53.93 51.1 51.3 51.2 56.62 57.2 60.5 58.1 58.2 58.2
09/08/2018 15:09:19 48.87 49.37 53.93 51.1 51.3 51.2 58.55 58.19 60 58.1 58.2 58.2
09/08/2018 15:09:20 49.37 49.33 53.93 51.1 51.3 51.2 56.68 58.04 60 58.1 58.2 58.2
09/08/2018 15:09:21 49.24 49.63 53.93 51.1 51.3 51.2 57.64 57.73 60 58.1 58.2 58.2
09/08/2018 15:09:22 47.25 49.22 53.93 51.1 51.3 51.2 57.46 57.75 60 58.1 58.2 58.2
09/08/2018 15:09:23 50.04 49.85 53.93 51.1 51.3 51.2 57.81 57.93 60 58.1 58.2 58.2
09/08/2018 15:09:24 48.18 49.28 53.93 51.1 51.3 51.2 56.91 57.57 60 58.1 58.2 58.2
09/08/2018 15:09:25 49.46 49.74 53.93 51.1 51.3 51.2 57.57 57.6 60 58.1 58.2 58.2
09/08/2018 15:09:26 49.36 49.78 53.93 51.1 51.3 51.2 57.5 57.88 59.64 58.1 58.2 58.2
09/08/2018 15:09:27 49.09 49.57 53.93 51 51.3 51.2 57.79 57.91 59.43 58.1 58.2 58.2
09/08/2018 15:09:28 53.14 52.58 53.72 51.1 51.3 51.2 58.47 58.41 59.35 58.1 58.2 58.2
09/08/2018 15:09:29 50.24 52.54 53.12 51.1 51.3 51.2 57.91 58.42 58.99 58.1 58.2 58.2
09/08/2018 15:09:30 49.56 51.35 52.58 51 51.3 51.2 57.62 58.04 58.61 58.1 58.2 58.2
09/08/2018 15:09:31 50.41 50.55 52.58 51 51.3 51.2 57.53 57.92 58.42 58.1 58.2 58.2
09/08/2018 15:09:32 48.89 50.52 52.58 51 51.3 51.2 57.28 57.7 58.42 58.1 58.2 58.2
09/08/2018 15:09:33 48.33 49.73 52.58 51 51.3 51.2 57.47 57.83 58.42 58.1 58.2 58.2
09/08/2018 15:09:34 52.13 51.3 52.58 51 51.3 51.2 58.14 58.01 58.42 58.1 58.2 58.2
09/08/2018 15:09:35 51.02 51.48 52.58 51 51.3 51.2 57.45 57.89 58.42 58.1 58.2 58.2
09/08/2018 15:09:36 53.83 53.49 53.49 51 51.3 51.2 58.3 58.14 58.42 58.1 58.2 58.2
09/08/2018 15:09:37 49.23 52.96 53.49 51 51.3 51.2 57.18 58.11 58.42 58.1 58.2 58.2
09/08/2018 15:09:38 48.22 51.1 53.49 51 51.3 51.2 57.74 57.96 58.42 58.1 58.2 58.2
09/08/2018 15:09:39 50.89 50.73 53.49 51 51.3 51.2 57.74 57.8 58.42 58.1 58.2 58.2
09/08/2018 15:09:40 51.31 51.22 53.49 51 51.3 51.2 58.89 58.68 58.68 58.1 58.2 58.2
09/08/2018 15:09:41 50.89 51.23 53.49 51 51.3 51.2 57.4 58.61 58.68 58.1 58.2 58.2
09/08/2018 15:09:42 50.68 51.19 53.49 51 51.3 51.2 58.12 58.22 58.68 58.1 58.2 58.2
09/08/2018 15:09:43 51.02 51.53 53.49 51 51.3 51.2 57.85 58.06 58.68 58.1 58.2 58.2
09/08/2018 15:09:44 49.29 50.92 53.49 51 51.3 51.2 57.68 58.07 58.68 58.1 58.2 58.2
09/08/2018 15:09:45 50.14 50.45 53.49 51 51.3 51.2 58.52 58.56 58.68 58.1 58.2 58.2
09/08/2018 15:09:46 48.24 50.05 53.49 51 51.3 51.2 57.49 58.17 58.68 58.1 58.2 58.2
09/08/2018 15:09:47 49.5 49.57 53.49 51 51.3 51.2 57.97 57.99 58.68 58.1 58.2 58.2
09/08/2018 15:09:48 47.51 49.33 53.49 51 51.3 51.2 57.35 57.92 58.68 58.1 58.2 58.2
09/08/2018 15:09:49 50.4 49.97 53.49 51 51.3 51.2 58.43 58.29 58.68 58.1 58.2 58.2
09/08/2018 15:09:50 46.84 50.01 53.49 51 51.3 51.2 57.95 58.15 58.68 58.1 58.2 58.2
09/08/2018 15:09:51 50.97 50.49 53.49 51 51.3 51.2 58.21 58.28 58.68 58.1 58.2 58.2
09/08/2018 15:09:52 47.39 50.2 53.49 51 51.3 51.2 57.99 58.32 58.68 58.1 58.2 58.2
09/08/2018 15:09:53 52.19 51.39 53.49 51 51.3 51.2 58.02 58.27 58.68 58.1 58.2 58.2
09/08/2018 15:09:54 47.7 51.26 53.49 51 51.3 51.2 58.35 58.49 58.68 58.1 58.2 58.2
09/08/2018 15:09:55 51.96 51.58 53.49 50.9 51.3 51.2 57.98 58.64 58.68 58.1 58.2 58.2
09/08/2018 15:09:56 48.04 50.91 53.49 50.9 51.3 51.2 57.28 58.05 58.68 58.1 58.2 58.2
09/08/2018 15:09:57 49.32 49.68 53.49 50.9 51.3 51.2 57.08 57.94 58.68 58.1 58.2 58.2
09/08/2018 15:09:58 49.32 49.56 53.49 50.9 51.3 51.2 57.02 57.3 58.68 58.1 58.2 58.2
09/08/2018 15:09:59 51.28 50.99 53.49 50.9 51.3 51.2 58.3 57.95 58.68 58.1 58.2 58.2
09/08/2018 15:10:00 50.14 50.53 53.49 50.9 51.3 51.2 58.23 58.18 58.68 58.1 58.2 58.2
09/08/2018 15:10:01 50.76 50.89 53.49 50.9 51.3 51.2 57.21 58.2 58.68 58.1 58.2 58.2
09/08/2018 15:10:02 49.96 50.66 53.49 50.9 51.3 51.2 57.69 57.8 58.68 58.1 58.2 58.2
09/08/2018 15:10:03 50.46 51.08 53.49 50.9 51.3 51.2 56.8 57.82 58.68 58.1 58.2 58.2
09/08/2018 15:10:04 50.48 50.64 53.49 50.9 51.3 51.2 57.5 57.51 58.68 58.1 58.2 58.2
09/08/2018 15:10:05 50.79 51.5 53.49 50.9 51.3 51.2 57.5 57.74 58.68 58.1 58.2 58.2
09/08/2018 15:10:06 50.48 50.72 52.96 50.9 51.3 51.2 57.57 57.59 58.68 58.1 58.2 58.2
09/08/2018 15:10:07 51.45 51.96 51.96 50.9 51.3 51.2 58.24 58.07 58.68 58.1 58.2 58.2
09/08/2018 15:10:08 51.53 51.6 51.96 50.9 51.3 51.2 57.46 57.92 58.68 58.1 58.2 58.2
09/08/2018 15:10:09 49.52 51.53 51.96 50.9 51.3 51.2 57.18 57.76 58.68 58.1 58.2 58.2
09/08/2018 15:10:10 50.81 50.87 51.96 50.9 51.3 51.2 57.69 57.76 58.64 58.1 58.2 58.2
09/08/2018 15:10:11 50.02 51.07 51.96 50.9 51.3 51.2 58.6 58.38 58.64 58.1 58.2 58.2
09/08/2018 15:10:12 50.23 50.61 51.96 50.9 51.3 51.2 58.16 58.36 58.64 58.1 58.2 58.2
09/08/2018 15:10:13 48.02 50.41 51.96 50.9 51.3 51.2 58.21 58.39 58.64 58.1 58.2 58.2
09/08/2018 15:10:14 53.08 51.96 51.96 50.9 51.3 51.2 58.16 58.55 58.64 58.1 58.2 58.2
09/08/2018 15:10:15 52.07 52.37 52.37 50.9 51.3 51.2 59.48 59.31 59.31 58.1 58.2 58.2
09/08/2018 15:10:16 51.68 52.02 52.37 50.9 51.3 51.2 58.19 58.98 59.31 58.1 58.2 58.2
09/08/2018 15:10:17 51.4 52.33 52.37 50.9 51.3 51.2 58.23 58.47 59.31 58.1 58.2 58.2
09/08/2018 15:10:18 51.48 51.54 52.37 50.9 51.3 51.2 58.22 58.41 59.31 58.1 58.2 58.2
09/08/2018 15:10:19 52.41 52.49 52.49 50.9 51.3 51.2 58.04 58.37 59.31 58.1 58.2 58.2
09/08/2018 15:10:20 51.51 51.91 52.49 50.9 51.3 51.2 57.93 58.47 59.31 58.1 58.2 58.2
09/08/2018 15:10:21 51.33 52.03 52.49 50.9 51.2 51.2 57.96 58.12 59.31 58.1 58.2 58.2
09/08/2018 15:10:22 52.22 52.13 52.49 50.9 51.2 51.2 58.37 58.32 59.31 58.1 58.2 58.2
09/08/2018 15:10:23 51.47 52.34 52.49 50.9 51.2 51.2 58.45 58.55 59.31 58.1 58.2 58.2
09/08/2018 15:10:24 51.3 51.62 52.49 50.9 51.2 51.2 57.85 58.38 59.31 58.1 58.2 58.2
09/08/2018 15:10:25 50.27 51.54 52.49 50.9 51.2 51.2 57.51 58.15 59.31 58.1 58.2 58.2
09/08/2018 15:10:26 52.13 51.91 52.49 50.9 51.2 51.2 57.99 58.16 59.31 58.1 58.2 58.2
09/08/2018 15:10:27 49.72 51.91 52.49 50.9 51.2 51.2 57.41 58.04 59.31 58.1 58.2 58.2
09/08/2018 15:10:28 50.8 51.06 52.49 50.9 51.2 51.2 57.64 57.89 59.31 58.1 58.2 58.2
09/08/2018 15:10:29 52.76 52.18 52.49 50.9 51.2 51.2 58.48 58.33 59.31 58.1 58.2 58.2
09/08/2018 15:10:30 51.34 52.04 52.49 50.9 51.2 51.2 57.74 58.15 59.31 58.1 58.2 58.2
09/08/2018 15:10:31 51.5 51.76 52.49 50.9 51.2 51.2 58.24 58.24 59.31 58.1 58.2 58.2
09/08/2018 15:10:32 51.33 51.79 52.49 50.9 51.2 51.2 58.12 58.47 59.31 58.1 58.2 58.2
09/08/2018 15:10:33 51.7 51.75 52.49 50.9 51.2 51.2 58.35 58.28 59.31 58.1 58.2 58.2
09/08/2018 15:10:34 50.35 51.59 52.49 50.9 51.2 51.2 57.91 58.36 59.31 58.1 58.2 58.2
09/08/2018 15:10:35 51.09 51.04 52.49 50.9 51.2 51.2 57.6 58.02 59.31 58.1 58.2 58.2
09/08/2018 15:10:36 50.74 51.02 52.49 50.9 51.2 51.2 57.83 57.95 59.31 58.1 58.2 58.2
09/08/2018 15:10:37 52.06 51.63 52.49 50.9 51.2 51.2 59.71 59.3 59.31 58.1 58.2 58.2
09/08/2018 15:10:38 51.26 51.78 52.49 50.9 51.2 51.2 58.1 59.27 59.31 58.1 58.2 58.2
09/08/2018 15:10:39 51.5 51.66 52.49 50.9 51.2 51.2 58.86 58.83 59.31 58.1 58.2 58.2
09/08/2018 15:10:40 51.37 51.6 52.49 50.9 51.2 51.2 57.32 58.71 59.31 58.1 58.2 58.2
09/08/2018 15:10:41 52.19 52.07 52.49 50.9 51.2 51.2 57.83 58.12 59.31 58.1 58.2 58.2
09/08/2018 15:10:42 50.56 51.98 52.49 50.9 51.2 51.2 57.08 57.89 59.31 58.1 58.2 58.2
09/08/2018 15:10:43 51.8 51.74 52.49 50.9 51.2 51.2 57.74 57.69 59.31 58.1 58.2 58.2
09/08/2018 15:10:44 51.44 51.69 52.49 50.9 51.2 51.2 57.95 57.91 59.31 58.1 58.2 58.2
09/08/2018 15:10:45 51.54 52.09 52.49 50.9 51.2 51.2 57.64 57.96 59.3 58.1 58.2 58.2
09/08/2018 15:10:46 50.28 51.71 52.49 50.9 51.2 51.2 57.25 57.96 59.3 58.1 58.2 58.2
09/08/2018 15:10:47 50.75 50.89 52.49 50.9 51.2 51.2 57.65 57.79 59.3 58.1 58.2 58.2
09/08/2018 15:10:48 48.29 50.7 52.49 50.9 51.2 51.2 57.57 57.6 59.3 58.1 58.2 58.2
09/08/2018 15:10:49 50.71 50.37 52.34 50.9 51.2 51.2 57.9 58 59.3 58.1 58.2 58.2
09/08/2018 15:10:50 48.73 50.51 52.34 50.9 51.2 51.2 56.83 57.75 59.3 58.1 58.2 58.2
09/08/2018 15:10:51 49.66 49.74 52.34 50.9 51.2 51.2 56.91 57.42 59.3 58.1 58.2 58.2
09/08/2018 15:10:52 48.62 49.78 52.34 50.9 51.2 51.2 56.85 57.06 59.3 58.1 58.2 58.2
09/08/2018 15:10:53 52.6 51.81 52.18 50.9 51.2 51.2 58.22 57.9 59.3 58.1 58.2 58.2
09/08/2018 15:10:54 50.03 51.59 52.18 50.9 51.2 51.2 57.63 57.79 59.3 58.1 58.2 58.2
09/08/2018 15:10:55 51.35 51.61 52.18 50.9 51.2 51.2 58.06 58.08 59.3 58.1 58.2 58.2
09/08/2018 15:10:56 49.46 50.98 52.18 50.9 51.2 51.2 57.15 57.93 59.3 58.1 58.2 58.2
09/08/2018 15:10:57 51.7 51.21 52.18 50.9 51.2 51.2 58.54 58.28 59.3 58.1 58.2 58.2
09/08/2018 15:10:58 49.59 51.03 52.18 50.9 51.2 51.2 57.19 58.18 59.3 58.1 58.2 58.2
09/08/2018 15:10:59 50.4 51.03 52.09 50.9 51.2 51.2 57.99 57.97 59.3 58.1 58.2 58.2
09/08/2018 15:11:00 51.83 51.51 52.09 50.9 51.2 51.2 57.71 57.84 59.3 58.1 58.2 58.2
09/08/2018 15:11:01 52.74 52.61 52.61 50.9 51.2 51.2 58.3 58.26 59.3 58.1 58.2 58.2
09/08/2018 15:11:02 51.01 52.28 52.61 50.9 51.2 51.2 58.23 58.32 59.3 58.1 58.2 58.2
09/08/2018 15:11:03 52.24 52.26 52.61 50.9 51.2 51.2 57.45 58.14 59.3 58.1 58.2 58.2
09/08/2018 15:11:04 50.34 51.9 52.61 50.9 51.2 51.2 57.31 57.76 59.3 58.1 58.2 58.2
09/08/2018 15:11:05 52.76 52.45 52.61 50.9 51.2 51.2 57.64 57.8 59.3 58.1 58.2 58.2
09/08/2018 15:11:06 51.31 52.2 52.61 50.9 51.2 51.2 57.68 57.82 59.3 58.1 58.2 58.2
09/08/2018 15:11:07 52.11 52.32 52.61 50.9 51.2 51.2 57.74 57.9 59.27 58.1 58.2 58.2
09/08/2018 15:11:08 51.42 51.87 52.61 50.9 51.2 51.2 57.98 58.04 58.83 58.1 58.2 58.2
09/08/2018 15:11:09 52.2 52.16 52.61 50.9 51.2 51.2 57.5 57.9 58.71 58.1 58.2 58.2
09/08/2018 15:11:10 50.64 52.07 52.61 50.9 51.2 51.2 57.96 57.97 58.32 58.1 58.2 58.2
09/08/2018 15:11:11 50.83 51.49 52.61 50.9 51.2 51.2 56.92 57.95 58.32 58.1 58.2 58.2
09/08/2018 15:11:12 51.47 51.46 52.61 50.9 51.2 51.2 57.86 57.69 58.32 58.1 58.2 58.2
09/08/2018 15:11:13 51.69 51.99 52.61 50.9 51.2 51.2 58.68 58.49 58.49 58.1 58.2 58.2
09/08/2018 15:11:14 49.77 51.48 52.61 50.9 51.2 51.2 58.09 58.64 58.64 58.1 58.2 58.2
09/08/2018 15:11:15 52.39 51.88 52.61 50.9 51.2 51.2 58.22 58.49 58.64 58.1 58.2 58.2
09/08/2018 15:11:16 51.59 52.27 52.61 50.9 51.2 51.2 57.85 58.47 58.64 58.1 58.2 58.2
09/08/2018 15:11:17 50.68 51.5 52.61 50.9 51.2 51.2 57.55 57.82 58.64 58.1 58.2 58.2
09/08/2018 15:11:18 52.07 51.87 52.61 50.9 51.2 51.2 58.3 58.13 58.64 58.1 58.2 58.2
09/08/2018 15:11:19 51.15 51.71 52.61 50.9 51.2 51.2 57.14 58.11 58.64 58.1 58.2 58.2
09/08/2018 15:11:20 51.06 51.66 52.61 50.9 51.2 51.2 57.75 57.78 58.64 58.1 58.2 58.2
09/08/2018 15:11:21 51.87 51.69 52.61 50.9 51.2 51.2 57.26 57.74 58.64 58.1 58.2 58.2
09/08/2018 15:11:22 51.51 51.63 52.61 50.9 51.2 51.2 57.41 57.45 58.64 58.1 58.2 58.2
09/08/2018 15:11:23 51.77 51.85 52.61 50.9 51.2 51.2 57.38 57.51 58.64 58.1 58.2 58.2
09/08/2018 15:11:24 51.66 52.11 52.61 50.9 51.2 51.2 58 57.95 58.64 58.1 58.2 58.2
09/08/2018 15:11:25 51.03 51.6 52.61 50.9 51.2 51.2 57.9 57.99 58.64 58.1 58.2 58.2
09/08/2018 15:11:26 51.28 51.76 52.61 50.9 51.2 51.2 57.51 58.13 58.64 58.1 58.2 58.2
09/08/2018 15:11:27 52.3 51.98 52.61 50.9 51.2 51.2 57.77 57.82 58.64 58.1 58.2 58.2
09/08/2018 15:11:28 51 52 52.61 50.9 51.2 51.2 57.34 57.81 58.64 58.1 58.2 58.2
09/08/2018 15:11:29 51.33 51.39 52.61 50.9 51.2 51.2 58.55 58.23 58.64 58.1 58.2 58.2
09/08/2018 15:11:30 50.75 51.42 52.61 50.9 51.2 51.2 57.4 58.13 58.64 58.1 58.2 58.2
09/08/2018 15:11:31 51.78 51.74 52.45 50.9 51.2 51.2 57.93 58.01 58.64 58.1 58.2 58.2
09/08/2018 15:11:32 51.57 51.76 52.45 50.9 51.2 51.2 57.68 58.03 58.64 58.1 58.2 58.2
09/08/2018 15:11:33 51.2 51.52 52.45 50.9 51.2 51.2 57.1 57.81 58.64 58.1 58.2 58.2
09/08/2018 15:11:34 52.33 52.16 52.45 50.9 51.2 51.2 57.7 57.66 58.64 58 58.2 58.2
09/08/2018 15:11:35 50.98 52.04 52.32 50.9 51.2 51.2 57.55 57.67 58.64 58 58.2 58.2
09/08/2018 15:11:36 51.81 52.02 52.32 50.9 51.2 51.2 57.43 57.81 58.64 58 58.2 58.2
09/08/2018 15:11:37 51.42 51.81 52.27 50.9 51.2 51.2 57.57 57.76 58.64 58 58.2 58.2
09/08/2018 15:11:38 51.58 52.06 52.27 50.9 51.2 51.2 57.3 57.55 58.64 58 58.2 58.2
09/08/2018 15:11:39 51.41 51.6 52.27 50.9 51.2 51.2 57.97 57.83 58.64 58 58.2 58.2
09/08/2018 15:11:40 51.81 51.96 52.27 50.9 51.2 51.2 57.33 57.94 58.64 58 58.2 58.2
09/08/2018 15:11:41 51.76 51.9 52.27 50.9 51.2 51.2 57.23 57.43 58.64 58 58.2 58.2
09/08/2018 15:11:42 51.2 51.89 52.27 50.9 51.2 51.2 57 57.39 58.64 58 58.2 58.2
09/08/2018 15:11:43 51.79 51.83 52.27 50.9 51.2 51.2 57.04 57.24 58.64 58 58.2 58.2
09/08/2018 15:11:44 51.6 52.01 52.27 50.9 51.2 51.2 57.3 57.41 58.49 58 58.2 58.2
09/08/2018 15:11:45 51.3 51.73 52.27 50.9 51.2 51.2 57.4 57.46 58.47 58 58.2 58.2
09/08/2018 15:11:46 50.56 52 52.16 50.9 51.2 51.2 57.01 57.68 58.23 58 58.2 58.2
09/08/2018 15:11:47 52.15 51.77 52.16 50.9 51.2 51.2 57.4 57.3 58.23 58 58.2 58.2
09/08/2018 15:11:48 52.07 51.95 52.16 50.9 51.2 51.2 57.99 57.76 58.23 58 58.2 58.2
09/08/2018 15:11:49 51.12 51.92 52.16 50.9 51.2 51.2 57.25 57.83 58.23 58 58.2 58.2
09/08/2018 15:11:50 49.48 51.41 52.16 50.9 51.1 51.2 57.12 57.43 58.23 58 58.2 58.2
09/08/2018 15:11:51 52.99 52.25 52.25 50.9 51.1 51.2 57.66 57.69 58.23 58 58.2 58.2
09/08/2018 15:11:52 51.8 52.21 52.25 50.9 51.1 51.2 58.29 58.14 58.23 58 58.2 58.2
09/08/2018 15:11:53 51.89 52.25 52.25 50.9 51.1 51.2 57.49 58.18 58.23 58 58.2 58.2
09/08/2018 15:11:54 51.58 52.13 52.25 50.9 51.1 51.2 57.77 57.86 58.23 58 58.2 58.2
09/08/2018 15:11:55 51.84 52.16 52.25 50.9 51.1 51.2 58.3 58.18 58.23 58 58.2 58.2
09/08/2018 15:11:56 51.6 51.92 52.25 50.9 51.1 51.2 58.65 58.61 58.61 58 58.2 58.2
09/08/2018 15:11:57 51.19 52.08 52.25 50.9 51.1 51.2 58.22 58.83 58.83 58 58.2 58.2
09/08/2018 15:11:58 50.64 51.12 52.25 50.9 51.1 51.2 58.29 58.4 58.83 58 58.2 58.2
09/08/2018 15:11:59 53.37 52.57 52.57 50.9 51.2 51.2 58.06 58.41 58.83 58 58.2 58.2
09/08/2018 15:12:00 52.67 52.68 52.68 50.9 51.2 51.2 57.77 58.21 58.83 58 58.2 58.2
09/08/2018 15:12:01 51.88 52.66 52.68 50.9 51.2 51.2 57.3 57.97 58.83 58 58.2 58.2
09/08/2018 15:12:02 52.42 52.56 52.68 50.9 51.2 51.2 58.18 58.2 58.83 58 58.2 58.2
09/08/2018 15:12:03 51.91 52.47 52.68 50.9 51.2 51.2 58 58.2 58.83 58 58.2 58.2
09/08/2018 15:12:04 50.83 52.23 52.68 50.9 51.2 51.2 57.33 58.15 58.83 58 58.2 58.2
09/08/2018 15:12:05 51.47 51.76 52.68 50.9 51.2 51.2 58.07 58.11 58.83 58 58.2 58.2
09/08/2018 15:12:06 50.08 51.32 52.68 50.9 51.2 51.2 57.15 57.85 58.83 58 58.2 58.2
09/08/2018 15:12:07 52.68 52.26 52.68 50.9 51.2 51.2 57.59 57.69 58.83 58 58.2 58.2
09/08/2018 15:12:08 50.93 51.85 52.68 50.9 51.2 51.2 57.7 57.81 58.83 58 58.2 58.2
09/08/2018 15:12:09 52.23 52.2 52.68 50.9 51.2 51.2 58.56 58.37 58.83 58 58.2 58.2
09/08/2018 15:12:10 51.14 51.79 52.68 50.9 51.2 51.2 58.25 58.53 58.83 58 58.2 58.2
09/08/2018 15:12:11 51.85 51.96 52.68 50.9 51.2 51.2 58.38 58.55 58.83 58 58.2 58.2
09/08/2018 15:12:12 51.26 51.73 52.68 50.9 51.2 51.2 57.47 58.43 58.83 58 58.2 58.2
09/08/2018 15:12:13 50.64 51.85 52.68 50.9 51.1 51.2 58.27 58.27 58.83 58 58.2 58.2
09/08/2018 15:12:14 53.13 52.61 52.68 50.9 51.1 51.2 58.46 58.45 58.83 58 58.2 58.2
09/08/2018 15:12:15 52.26 52.64 52.68 50.9 51.1 51.2 57.6 58.29 58.83 58 58.2 58.2
09/08/2018 15:12:16 51.28 52.29 52.68 50.9 51.1 51.2 57.81 58 58.83 58 58.2 58.2
09/08/2018 15:12:17 51.34 51.84 52.68 50.9 51.1 51.2 57.23 57.91 58.83 58 58.2 58.2
09/08/2018 15:12:18 50.92 51.62 52.68 50.9 51.1 51.2 58.21 58.11 58.83 58 58.2 58.2
09/08/2018 15:12:19 51.22 51.29 52.68 50.9 51.1 51.2 58.32 58.25 58.83 58 58.2 58.2
09/08/2018 15:12:20 52.45 52.16 52.68 50.9 51.1 51.2 58.77 58.73 58.83 58 58.2 58.2
09/08/2018 15:12:21 51.96 52.11 52.68 50.9 51.1 51.2 58.42 58.69 58.83 58 58.2 58.2
09/08/2018 15:12:22 51.41 52.08 52.68 51 51.1 51.2 58.18 58.63 58.83 58 58.2 58.2
09/08/2018 15:12:23 51.6 51.78 52.68 51 51.1 51.2 58.03 58.35 58.83 58 58.2 58.2
09/08/2018 15:12:24 51.72 51.74 52.68 51 51.1 51.2 58.23 58.33 58.83 58 58.2 58.2
09/08/2018 15:12:25 52.34 52.18 52.68 51 51.1 51.2 58.5 58.51 58.83 58 58.2 58.2
09/08/2018 15:12:26 51.45 52.17 52.68 51 51.1 51.2 57.82 58.34 58.83 58 58.2 58.2
09/08/2018 15:12:27 51.47 51.99 52.68 51 51.1 51.2 57.79 58.07 58.73 58 58.2 58.2
09/08/2018 15:12:28 51.83 51.73 52.68 51 51.1 51.2 57.67 58.14 58.73 58 58.2 58.2
09/08/2018 15:12:29 52.56 52.29 52.68 51 51.1 51.2 58.52 58.34 58.73 58 58.2 58.2
09/08/2018 15:12:30 51.67 52.47 52.66 51 51.1 51.2 58.11 58.52 58.73 58 58.2 58.2
09/08/2018 15:12:31 51.66 51.86 52.64 51 51.1 51.2 57.7 58.15 58.73 58 58.2 58.2
09/08/2018 15:12:32 51.42 51.82 52.64 51 51.1 51.2 57.62 57.94 58.73 58 58.2 58.2
09/08/2018 15:12:33 51.85 51.9 52.64 51 51.1 51.2 58.09 58.19 58.73 58 58.2 58.2
09/08/2018 15:12:34 51.91 52.01 52.64 51 51.1 51.2 57.49 57.96 58.73 58 58.2 58.2
09/08/2018 15:12:35 51.59 51.91 52.64 51 51.1 51.2 57.39 57.71 58.73 58 58.2 58.2
09/08/2018 15:12:36 52.43 52.32 52.64 51 51.1 51.2 57.56 57.69 58.73 58 58.2 58.2
09/08/2018 15:12:37 51.95 52.44 52.64 51 51.1 51.2 57.72 57.8 58.73 58 58.2 58.2
09/08/2018 15:12:38 52.15 52.24 52.64 51 51.2 51.2 58.13 58.05 58.73 58 58.2 58.2
09/08/2018 15:12:39 51.73 52.12 52.64 51 51.2 51.2 57.89 58.1 58.73 58 58.2 58.2
09/08/2018 15:12:40 51.57 52.14 52.64 51 51.2 51.2 57.44 57.93 58.73 58 58.2 58.2
09/08/2018 15:12:41 52.13 51.99 52.64 51 51.2 51.2 57.12 57.63 58.73 58 58.2 58.2
09/08/2018 15:12:42 51.82 52.14 52.64 51 51.2 51.2 57.31 57.61 58.73 58 58.2 58.2
09/08/2018 15:12:43 52.38 52.3 52.64 51 51.2 51.2 57.64 57.54 58.73 58 58.2 58.2
09/08/2018 15:12:44 51.89 52.48 52.64 51 51.2 51.2 57.41 57.6 58.73 58 58.2 58.2
09/08/2018 15:12:45 51.67 52.1 52.48 51.1 51.2 51.2 57.34 57.58 58.73 58 58.2 58.2
09/08/2018 15:12:46 51.74 52.08 52.48 51.1 51.2 51.2 57.93 57.79 58.73 58 58.2 58.2
09/08/2018 15:12:47 51.71 51.99 52.48 51.1 51.2 51.2 57.62 57.74 58.73 58 58.2 58.2
09/08/2018 15:12:48 53.07 52.56 52.56 51.1 51.2 51.2 58.02 57.96 58.73 58 58.2 58.2
09/08/2018 15:12:49 51.85 52.57 52.57 51.1 51.2 51.2 57.29 57.88 58.73 58 58.2 58.2
09/08/2018 15:12:50 51.6 52.06 52.57 51.1 51.2 51.2 57.72 57.73 58.69 58 58.2 58.2
09/08/2018 15:12:51 51.65 52.18 52.57 51.1 51.2 51.2 57.85 57.94 58.63 58 58.2 58.2
09/08/2018 15:12:52 51.55 51.8 52.57 51.1 51.2 51.2 57.12 57.77 58.52 58 58.2 58.2
09/08/2018 15:12:53 52.18 52.13 52.57 51.1 51.2 51.2 57.8 57.69 58.52 58 58.2 58.2
09/08/2018 15:12:54 52.09 52.2 52.57 51.1 51.2 51.2 57.56 57.84 58.52 58 58.2 58.2
09/08/2018 15:12:55 52.37 52.33 52.57 51.1 51.2 51.2 57.45 57.61 58.52 58 58.2 58.2
09/08/2018 15:12:56 52.51 52.61 52.61 51.1 51.2 51.2 57.3 57.65 58.52 58 58.2 58.2
09/08/2018 15:12:57 52.23 52.6 52.61 51.1 51.2 51.2 57.46 57.51 58.52 58 58.2 58.2
09/08/2018 15:12:58 52.04 52.44 52.61 51.1 51.2 51.2 57.39 57.54 58.52 58 58.2 58.2
09/08/2018 15:12:59 51.87 52.26 52.61 51.1 51.2 51.2 57.52 57.55 58.52 58 58.2 58.2
09/08/2018 15:13:00 52.42 52.42 52.61 51.1 51.2 51.2 57.84 57.85 58.19 58 58.2 58.2
09/08/2018 15:13:01 51.45 52.36 52.61 51.1 51.2 51.2 57.74 57.83 58.19 58 58.2 58.2
09/08/2018 15:13:02 52.04 52.06 52.61 51.1 51.2 51.2 57.7 57.89 58.19 58 58.2 58.2
09/08/2018 15:13:03 51.69 51.98 52.61 51.1 51.2 51.2 57.28 57.72 58.1 58 58.2 58.2
09/08/2018 15:13:04 49.81 51.92 52.61 51.1 51.2 51.2 57.23 57.58 58.1 58 58.2 58.2
09/08/2018 15:13:05 49.2 50.72 52.61 51.1 51.2 51.2 57.08 57.43 58.1 58 58.2 58.2
09/08/2018 15:13:06 50.44 50.39 52.61 51.1 51.2 51.2 58.52 58.07 58.1 58 58.2 58.2
09/08/2018 15:13:07 50.34 50.63 52.61 51.1 51.2 51.2 58.53 58.46 58.46 58 58.2 58.2
09/08/2018 15:13:08 50.27 50.48 52.61 51.1 51.2 51.2 59.15 58.96 58.96 58 58.2 58.2
09/08/2018 15:13:09 51.42 51.28 52.61 51.1 51.2 51.2 58.77 59.01 59.01 58 58.2 58.2
09/08/2018 15:13:10 50.12 51.24 52.61 51.1 51.2 51.2 58.78 59.02 59.02 58 58.2 58.2
09/08/2018 15:13:11 50.09 50.84 52.61 51.1 51.2 51.2 57.43 58.67 59.02 58 58.2 58.2
09/08/2018 15:13:12 49.18 50.31 52.61 51.1 51.2 51.2 56.65 57.87 59.02 58 58.2 58.2
09/08/2018 15:13:13 51.14 50.92 52.61 51.1 51.2 51.2 58.88 58.44 59.02 58 58.2 58.2
09/08/2018 15:13:14 50.38 51.08 52.61 51.1 51.2 51.2 58.81 58.79 59.02 58 58.2 58.2
09/08/2018 15:13:15 53.74 53.09 53.09 51.1 51.2 51.2 60.93 60.37 60.37 58.1 58.2 58.2
09/08/2018 15:13:16 50.68 52.66 53.09 51.1 51.2 51.2 61.7 61.41 61.41 58.1 58.2 58.2
09/08/2018 15:13:17 50.83 51.7 53.09 51.1 51.2 51.2 61.66 61.78 61.78 58.1 58.2 58.2
09/08/2018 15:13:18 51.17 51.47 53.09 51.1 51.2 51.2 62.65 62.22 62.22 58.1 58.2 58.2
09/08/2018 15:13:19 49.92 51.52 53.09 51.1 51.2 51.2 61.71 62.19 62.22 58.1 58.2 58.2
09/08/2018 15:13:20 49.23 50.51 53.09 51.1 51.2 51.2 60.42 61.97 62.22 58.2 58.2 58.2
09/08/2018 15:13:21 51.05 50.77 53.09 51.1 51.2 51.2 59.69 60.96 62.22 58.2 58.2 58.2
09/08/2018 15:13:22 51.42 51.33 53.09 51.1 51.2 51.2 58.42 60.35 62.22 58.2 58.2 58.2
09/08/2018 15:13:23 50.38 51.25 53.09 51.1 51.2 51.2 57.6 59.36 62.22 58.2 58.2 58.2
09/08/2018 15:13:24 50.85 51.25 53.09 51.1 51.2 51.2 57.98 58.5 62.22 58.2 58.2 58.2
09/08/2018 15:13:25 49.04 51.23 53.09 51.1 51.1 51.2 57.14 58.34 62.22 58.2 58.2 58.2
09/08/2018 15:13:26 52.91 52.56 53.09 51.1 51.1 51.2 57.98 57.94 62.22 58.1 58.2 58.2
09/08/2018 15:13:27 49.47 51.87 53.09 51.1 51.1 51.2 57.25 57.81 62.22 58.1 58.2 58.2
09/08/2018 15:13:28 52.73 52.3 53.09 51.1 51.2 51.2 58.8 58.51 62.22 58.1 58.2 58.2
09/08/2018 15:13:29 51.74 52.29 53.09 51.1 51.2 51.2 57.54 58.3 62.22 58.1 58.2 58.2
09/08/2018 15:13:30 49.61 51.84 53.09 51.1 51.2 51.2 57.08 57.94 62.22 58.1 58.2 58.2
09/08/2018 15:13:31 49.55 50.71 53.09 51.1 51.1 51.2 57.66 57.65 62.22 58.1 58.2 58.2
09/08/2018 15:13:32 51.9 51.6 53.09 51.1 51.1 51.2 57.44 57.67 62.22 58.1 58.2 58.2
09/08/2018 15:13:33 51.29 51.43 53.09 51.1 51.1 51.2 57.38 57.56 62.22 58.1 58.2 58.2
09/08/2018 15:13:34 51.49 51.68 53.09 51.1 51.1 51.2 57.15 57.6 62.22 58.1 58.2 58.2
09/08/2018 15:13:35 50.79 51.66 53.09 51.1 51.1 51.2 57.39 57.52 62.22 58.1 58.2 58.2
09/08/2018 15:13:36 50.33 51.04 53.09 51.1 51.1 51.2 57.23 57.5 62.22 58.1 58.2 58.2
09/08/2018 15:13:37 50.93 51.15 53.09 51.1 51.1 51.2 57.59 57.66 62.22 58.1 58.2 58.2
09/08/2018 15:13:38 49.76 50.73 53.09 51.1 51.1 51.2 56.96 57.46 62.22 58.1 58.2 58.2
09/08/2018 15:13:39 49.47 50.3 53.09 51.1 51.1 51.2 56.93 57.21 62.22 58.1 58.2 58.2
09/08/2018 15:13:40 50.9 50.79 53.09 51.1 51.1 51.2 58.66 58.17 62.22 58 58.2 58.2
09/08/2018 15:13:41 52.07 51.89 53.09 51.1 51.1 51.2 57.81 58.21 62.22 58 58.2 58.2
09/08/2018 15:13:42 52.69 53.06 53.09 51.2 51.2 51.2 57.83 58.33 62.22 58 58.2 58.2
09/08/2018 15:13:43 49.01 52.06 53.09 51.2 51.1 51.2 57.34 57.83 62.22 58 58.2 58.2
09/08/2018 15:13:44 51.28 51.05 53.09 51.2 51.2 51.2 57.52 57.74 62.22 58 58.2 58.2
09/08/2018 15:13:45 51.65 51.62 53.06 51.2 51.1 51.2 58.05 57.93 62.22 58 58.2 58.2
09/08/2018 15:13:46 51.73 51.68 53.06 51.2 51.2 51.2 57.8 57.94 62.22 58 58.2 58.2
09/08/2018 15:13:47 52.68 52.37 53.06 51.2 51.2 51.2 57.67 57.86 62.22 58 58.2 58.2
09/08/2018 15:13:48 50.87 52.28 53.06 51.2 51.2 51.2 57.14 57.83 62.19 58 58.2 58.2
09/08/2018 15:13:49 51.52 51.77 53.06 51.2 51.2 51.2 57.83 57.78 61.97 58 58.2 58.2
09/08/2018 15:13:50 52.97 53.13 53.13 51.2 51.2 51.2 58.43 58.28 60.96 58 58.2 58.2
09/08/2018 15:13:51 51.15 52.35 53.13 51.2 51.2 51.2 58.11 58.28 60.35 58 58.2 58.2
09/08/2018 15:13:52 50.32 51.55 53.13 51.2 51.2 51.2 57.11 58.09 59.36 58 58.2 58.2
09/08/2018 15:13:53 50.94 51.11 53.13 51.2 51.2 51.2 57.81 57.83 58.51 58 58.2 58.2
09/08/2018 15:13:54 52.34 52.06 53.13 51.2 51.2 51.2 58.08 58.1 58.51 58 58.2 58.2
09/08/2018 15:13:55 51.56 51.92 53.13 51.2 51.2 51.2 57.69 58.16 58.51 57.9 58.2 58.2
09/08/2018 15:13:56 52.25 52.22 53.13 51.2 51.2 51.2 57.66 57.87 58.51 57.9 58.2 58.2
09/08/2018 15:13:57 51.79 52.17 53.13 51.2 51.2 51.2 57.7 57.85 58.51 57.9 58.2 58.2
09/08/2018 15:13:58 51.09 51.82 53.13 51.2 51.2 51.2 57.74 57.84 58.33 57.9 58.2 58.2
09/08/2018 15:13:59 51.56 51.68 53.13 51.2 51.2 51.2 60.01 59.6 59.6 57.9 58.2 58.2
09/08/2018 15:14:00 52.43 52.32 53.13 51.2 51.2 51.2 57.8 59.03 59.6 57.9 58.2 58.2
09/08/2018 15:14:01 52.61 52.72 53.13 51.2 51.2 51.2 57.65 58.33 59.6 57.9 58.2 58.2
09/08/2018 15:14:02 53.08 53.07 53.13 51.2 51.2 51.2 57.95 58.1 59.6 57.9 58.2 58.2
09/08/2018 15:14:03 52.24 53.06 53.13 51.2 51.2 51.2 57.55 57.97 59.6 57.9 58.2 58.2
09/08/2018 15:14:04 52.75 52.81 53.13 51.2 51.2 51.2 57.82 57.87 59.6 57.9 58.2 58.2
09/08/2018 15:14:05 51.27 52.66 53.13 51.2 51.2 51.2 58.02 58.25 59.6 57.9 58.2 58.2
09/08/2018 15:14:06 52.74 52.59 53.13 51.2 51.2 51.2 57.85 58.04 59.6 57.9 58.2 58.2
09/08/2018 15:14:07 50.9 52.57 53.13 51.2 51.2 51.2 57.96 58.05 59.6 57.9 58.2 58.2
09/08/2018 15:14:08 51.96 52.29 53.13 51.2 51.2 51.2 57.97 58.14 59.6 57.9 58.2 58.2
09/08/2018 15:14:09 53.09 52.76 53.13 51.2 51.2 51.2 58.1 58.17 59.6 57.9 58.2 58.2
09/08/2018 15:14:10 52.4 52.76 53.13 51.3 51.2 51.2 58.75 58.61 59.6 57.9 58.2 58.2
09/08/2018 15:14:11 52.67 52.85 53.13 51.3 51.2 51.2 58.27 58.61 59.6 57.9 58.2 58.2
09/08/2018 15:14:12 50.05 52.5 53.13 51.3 51.2 51.2 58.01 58.46 59.6 57.9 58.2 58.2
09/08/2018 15:14:13 50.25 51.08 53.13 51.3 51.2 51.2 58.49 58.71 59.6 57.9 58.2 58.2
09/08/2018 15:14:14 51.43 51.42 53.13 51.3 51.2 51.2 57.53 58.31 59.6 57.9 58.2 58.2
09/08/2018 15:14:15 51.24 51.77 53.13 51.3 51.2 51.2 56.85 57.87 59.6 57.9 58.2 58.2
09/08/2018 15:14:16 50.1 51.26 53.13 51.3 51.2 51.2 57.6 57.59 59.6 57.9 58.2 58.2
09/08/2018 15:14:17 49.5 50.58 53.13 51.3 51.2 51.2 57.29 57.55 59.6 57.9 58.2 58.2
09/08/2018 15:14:18 51.45 50.92 53.13 51.3 51.2 51.2 57.56 57.66 59.6 57.9 58.2 58.2
09/08/2018 15:14:19 53.89 53.49 53.49 51.3 51.2 51.2 58.46 58.31 59.6 57.9 58.2 58.2
09/08/2018 15:14:20 50.72 53.46 53.49 51.3 51.2 51.2 59.06 58.89 59.6 58 58.2 58.2
09/08/2018 15:14:21 50.87 52.22 53.49 51.3 51.2 51.2 60.56 60.75 60.75 58 58.2 58.2
09/08/2018 15:14:22 51.62 52.13 53.49 51.3 51.2 51.2 58.2 59.45 60.75 58 58.2 58.2
09/08/2018 15:14:23 49.66 51.2 53.49 51.3 51.2 51.2 59.29 59.32 60.75 58 58.2 58.2
09/08/2018 15:14:24 49.32 50.62 53.49 51.3 51.2 51.2 56.85 58.93 60.75 58 58.2 58.2
09/08/2018 15:14:25 51.48 50.81 53.49 51.3 51.2 51.2 57.96 58.09 60.75 58 58.2 58.2
09/08/2018 15:14:26 52.65 52.32 53.49 51.3 51.2 51.2 58.22 58.25 60.75 58 58.2 58.2
09/08/2018 15:14:27 50.98 52.57 53.49 51.3 51.2 51.2 57.73 58.3 60.75 58 58.2 58.2
09/08/2018 15:14:28 50.49 51.48 53.49 51.3 51.2 51.2 57.93 58.19 60.75 58 58.2 58.2
09/08/2018 15:14:29 50.53 51.32 53.49 51.3 51.2 51.2 57.67 58.14 60.75 58 58.2 58.2
09/08/2018 15:14:30 51.36 51.5 53.49 51.3 51.2 51.2 57.16 57.63 60.75 58 58.2 58.2
09/08/2018 15:14:31 50.03 51.76 53.49 51.3 51.2 51.2 56.79 57.5 60.75 58 58.2 58.2
09/08/2018 15:14:32 50.95 51.24 53.49 51.3 51.2 51.2 57.68 57.6 60.75 58 58.2 58.2
09/08/2018 15:14:33 52.41 51.97 53.49 51.4 51.2 51.2 57.6 57.76 60.75 58 58.2 58.2
09/08/2018 15:14:34 49.1 51.89 53.49 51.3 51.2 51.2 56.89 57.55 60.75 58 58.2 58.2
09/08/2018 15:14:35 50.17 50.76 53.49 51.3 51.2 51.2 56.74 57.31 60.75 58 58.2 58.2
09/08/2018 15:14:36 51.85 51.58 53.49 51.3 51.2 51.2 57.86 57.72 60.75 58 58.2 58.2
09/08/2018 15:14:37 51.18 51.69 53.49 51.3 51.2 51.2 56.84 57.74 60.75 58 58.2 58.2
09/08/2018 15:14:38 51.01 51.96 53.49 51.3 51.2 51.2 57.42 57.78 60.75 58 58.2 58.2
09/08/2018 15:14:39 52.17 51.76 53.49 51.3 51.2 51.2 57.44 57.48 60.75 58 58.2 58.2
09/08/2018 15:14:40 50.91 52.11 53.49 51.3 51.2 51.2 57.49 57.6 60.75 58 58.2 58.2
09/08/2018 15:14:41 50.04 51.03 53.49 51.3 51.2 51.2 57.29 57.56 60.75 58 58.2 58.2
09/08/2018 15:14:42 50.5 50.71 53.49 51.3 51.2 51.2 57.12 57.59 60.75 58 58.2 58.2
09/08/2018 15:14:43 50.56 50.8 53.49 51.3 51.2 51.2 57.09 57.46 60.75 58 58.2 58.2
09/08/2018 15:14:44 49.29 50.49 53.49 51.3 51.2 51.2 56.73 57.1 60.75 57.9 58.2 58.2
09/08/2018 15:14:45 51.62 51.09 53.49 51.3 51.2 51.2 57.56 57.45 60.75 57.9 58.2 58.2
09/08/2018 15:14:46 52.51 52.35 53.49 51.4 51.2 51.2 57.45 57.54 60.75 57.9 58.2 58.2
09/08/2018 15:14:47 51.5 52.27 53.49 51.4 51.2 51.2 57.77 57.77 60.75 57.9 58.2 58.2
09/08/2018 15:14:48 51.04 51.79 53.49 51.4 51.2 51.2 57.78 57.84 60.75 57.9 58.2 58.2
09/08/2018 15:14:49 52.03 52.02 53.46 51.4 51.2 51.2 57.55 57.85 60.75 57.9 58.2 58.2
09/08/2018 15:14:50 50.64 51.84 52.57 51.4 51.2 51.2 57.59 57.9 60.75 57.9 58.2 58.2
09/08/2018 15:14:51 52.17 51.96 52.57 51.4 51.2 51.2 57.91 57.88 59.45 57.9 58.2 58.2
09/08/2018 15:14:52 51.43 52.1 52.57 51.4 51.2 51.2 58.03 58.14 59.32 57.9 58.2 58.2
09/08/2018 15:14:53 50.22 51.55 52.57 51.4 51.2 51.2 57.36 57.99 58.93 57.9 58.2 58.2
09/08/2018 15:14:54 52.94 52.5 52.57 51.4 51.2 51.2 58.13 58.02 58.3 57.9 58.2 58.2
09/08/2018 15:14:55 51.73 52.41 52.57 51.4 51.2 51.2 58.13 58.13 58.3 57.9 58.2 58.2
09/08/2018 15:14:56 50.88 52.05 52.57 51.4 51.2 51.2 57.74 58.2 58.3 57.9 58.2 58.2
09/08/2018 15:14:57 51.72 52.11 52.5 51.4 51.2 51.2 57.71 58.1 58.2 57.9 58.2 58.2
09/08/2018 15:14:58 52.27 52.03 52.5 51.4 51.2 51.2 57.78 57.88 58.2 57.9 58.2 58.2
09/08/2018 15:14:59 51.76 52.21 52.5 51.4 51.2 51.2 58.24 58.19 58.2 57.9 58.2 58.2
09/08/2018 15:15:00 52.18 52.42 52.5 51.4 51.2 51.2 58.61 58.58 58.58 57.9 58.2 58.2
09/08/2018 15:15:01 52.44 52.27 52.5 51.4 51.2 51.2 57.72 58.47 58.58 57.9 58.2 58.2
09/08/2018 15:15:02 51.58 52.27 52.5 51.4 51.2 51.2 57.71 58 58.58 57.9 58.2 58.2
09/08/2018 15:15:03 51.92 52.05 52.5 51.4 51.2 51.2 58.48 58.34 58.58 58 58.2 58.2
09/08/2018 15:15:04 51.5 51.82 52.5 51.5 51.2 51.2 59.23 59.1 59.1 58 58.2 58.2
09/08/2018 15:15:05 52.48 52.26 52.5 51.5 51.2 51.2 60.45 59.94 59.94 58 58.2 58.2
09/08/2018 15:15:06 53.24 53.05 53.05 51.5 51.2 51.2 59.32 59.86 59.94 58 58.2 58.2
09/08/2018 15:15:07 52.93 53.18 53.18 51.5 51.2 51.2 59.65 60.02 60.02 58 58.2 58.2
09/08/2018 15:15:08 51.57 52.79 53.18 51.5 51.2 51.2 58.6 59.79 60.02 58 58.2 58.2
09/08/2018 15:15:09 52.31 52.56 53.18 51.5 51.2 51.2 58.09 58.88 60.02 58 58.2 58.2
09/08/2018 15:15:10 51.66 52.12 53.18 51.5 51.2 51.2 58.42 58.53 60.02 58 58.2 58.2
09/08/2018 15:15:11 51.59 52.33 53.18 51.5 51.2 51.2 57.61 58.66 60.02 58 58.2 58.2
09/08/2018 15:15:12 51.52 51.7 53.18 51.5 51.2 51.2 57.84 58.08 60.02 58 58.2 58.2
09/08/2018 15:15:13 50.96 51.79 53.18 51.5 51.2 51.2 58.05 58.06 60.02 58 58.2 58.2
09/08/2018 15:15:14 51.4 51.49 53.18 51.5 51.2 51.2 57.5 58.08 60.02 58 58.2 58.2
09/08/2018 15:15:15 51.48 51.64 53.18 51.5 51.2 51.2 57.85 57.9 60.02 58 58.2 58.2
09/08/2018 15:15:16 51.93 52.01 53.18 51.5 51.2 51.2 58.31 58.22 60.02 58 58.2 58.2
09/08/2018 15:15:17 52.19 52.13 53.18 51.5 51.2 51.2 57.59 58.23 60.02 58 58.2 58.2
09/08/2018 15:15:18 54.85 54.35 54.35 51.5 51.2 51.2 58.98 58.73 60.02 58 58.2 58.2
09/08/2018 15:15:19 58 57.06 57.06 51.6 51.2 51.2 60.12 59.7 60.02 58 58.2 58.2
09/08/2018 15:15:20 54.96 57.5 57.5 51.6 51.2 51.2 59.33 59.91 60.02 58 58.2 58.2
09/08/2018 15:15:21 52.79 55.49 57.5 51.6 51.2 51.2 57.69 59.42 60.02 58 58.2 58.2
09/08/2018 15:15:22 52.62 53.95 57.5 51.6 51.2 51.2 58.1 58.56 60.02 58 58.2 58.2
09/08/2018 15:15:23 51.87 53.52 57.5 51.6 51.2 51.2 57.88 58.48 60.02 58 58.2 58.2
09/08/2018 15:15:24 50.07 52.35 57.5 51.6 51.2 51.2 57.33 57.94 60.02 58 58.2 58.2
09/08/2018 15:15:25 50.5 50.95 57.5 51.6 51.2 51.2 57.32 57.58 60.02 58 58.2 58.2
09/08/2018 15:15:26 53.52 52.82 57.5 51.6 51.2 51.2 58 57.9 60.02 58 58.2 58.2
09/08/2018 15:15:27 51.6 52.74 57.5 51.6 51.2 51.2 58.06 58.08 60.02 58 58.2 58.2
09/08/2018 15:15:28 56.94 55.75 57.5 51.6 51.2 51.2 59.68 59.13 60.02 58 58.2 58.2
09/08/2018 15:15:29 54.14 56.1 57.5 51.6 51.2 51.2 58.68 59.33 60.02 58 58.2 58.2
09/08/2018 15:15:30 52.87 54.49 57.5 51.6 51.2 51.2 58.1 58.77 60.02 58 58.2 58.2
09/08/2018 15:15:31 52.84 53.59 57.5 51.6 51.2 51.2 58.6 58.63 60.02 58 58.2 58.2
09/08/2018 15:15:32 51.61 53.44 57.5 51.6 51.2 51.2 57.25 58.55 60.02 58 58.2 58.2
09/08/2018 15:15:33 50.8 52.24 57.5 51.6 51.2 51.2 57.27 57.83 60.02 58 58.2 58.2
09/08/2018 15:15:34 52.42 52.14 57.5 51.7 51.2 51.2 57.79 57.76 60.02 58 58.2 58.2
09/08/2018 15:15:35 50.92 52.13 57.5 51.7 51.2 51.2 59.12 58.85 60.02 58 58.2 58.2
09/08/2018 15:15:36 49.38 51.29 57.5 51.6 51.2 51.2 57.44 58.49 60.02 58 58.2 58.2
09/08/2018 15:15:37 53.77 53.01 57.5 51.7 51.2 51.2 58.95 58.66 59.91 58 58.2 58.2
09/08/2018 15:15:38 52.2 52.85 57.5 51.7 51.2 51.2 57.94 58.56 59.91 58 58.2 58.2
09/08/2018 15:15:39 52.26 52.9 57.5 51.7 51.2 51.2 57.72 58.33 59.91 58 58.2 58.2
09/08/2018 15:15:40 50.41 52.29 57.5 51.7 51.2 51.2 57.54 58.09 59.91 58 58.2 58.2
09/08/2018 15:15:41 52.24 51.99 57.5 51.7 51.2 51.2 57.35 57.61 59.91 58 58.2 58.2
09/08/2018 15:15:42 53.8 53.46 57.5 51.7 51.2 51.2 58.29 58.12 59.91 58 58.2 58.2
09/08/2018 15:15:43 52.44 53.8 57.5 51.7 51.2 51.2 57.89 58.2 59.91 58 58.2 58.2
09/08/2018 15:15:44 52.43 52.71 57.5 51.7 51.2 51.2 58.9 58.97 59.91 58 58.2 58.2
09/08/2018 15:15:45 51.54 52.5 57.5 51.7 51.2 51.2 58.07 58.52 59.91 58 58.2 58.2
09/08/2018 15:15:46 53.04 52.81 57.5 51.7 51.2 51.2 58.29 58.55 59.91 58 58.2 58.2
09/08/2018 15:15:47 50.78 52.47 57.5 51.7 51.2 51.2 57.76 58.3 59.91 58 58.2 58.2
09/08/2018 15:15:48 51.99 51.88 57.5 51.7 51.2 51.2 57.47 57.97 59.91 58 58.2 58.2
09/08/2018 15:15:49 53.65 53.18 57.5 51.7 51.2 51.2 58.41 58.2 59.91 58 58.2 58.2
09/08/2018 15:15:50 53.88 53.68 56.1 51.7 51.2 51.2 61.25 60.52 60.52 58 58.2 58.2
09/08/2018 15:15:51 51.72 53.43 56.1 51.7 51.2 51.2 57.53 59.83 60.52 58 58.2 58.2
09/08/2018 15:15:52 52.27 52.77 56.1 51.7 51.2 51.2 57.95 58.56 60.52 58 58.2 58.2
09/08/2018 15:15:53 51.3 52.29 56.1 51.7 51.2 51.2 57.31 58.26 60.52 58 58.2 58.2
09/08/2018 15:15:54 52.08 52.36 56.1 51.7 51.2 51.2 58.05 58.26 60.52 58 58.2 58.2
09/08/2018 15:15:55 51.77 51.97 56.1 51.7 51.2 51.2 57.56 57.81 60.52 58 58.2 58.2
09/08/2018 15:15:56 52 52.24 56.1 51.7 51.2 51.2 58 57.96 60.52 58 58.2 58.2
09/08/2018 15:15:57 51.87 52.49 56.1 51.7 51.2 51.2 57.97 58.17 60.52 58 58.2 58.2
09/08/2018 15:15:58 53.11 52.79 56.1 51.8 51.2 51.2 58.12 58.07 60.52 58 58.2 58.2
09/08/2018 15:15:59 50.85 52.79 54.49 51.8 51.2 51.2 57.74 58.26 60.52 58 58.2 58.2
09/08/2018 15:16:00 50.38 51.8 53.8 51.8 51.2 51.2 57.76 57.92 60.52 58 58.2 58.2
09/08/2018 15:16:01 49.48 50.81 53.8 51.7 51.2 51.2 58.19 58.33 60.52 58 58.2 58.2
09/08/2018 15:16:02 52.26 51.77 53.8 51.8 51.2 51.2 57.43 58.04 60.52 58 58.2 58.2
09/08/2018 15:16:03 49.74 51.8 53.8 51.7 51.2 51.2 57.29 57.71 60.52 58 58.2 58.2
09/08/2018 15:16:04 48.54 50.61 53.8 51.7 51.2 51.2 56.56 57.51 60.52 58 58.2 58.2
09/08/2018 15:16:05 50.67 50.32 53.8 51.7 51.2 51.2 57.09 57.18 60.52 58 58.2 58.2
09/08/2018 15:16:06 49.68 50.28 53.8 51.7 51.2 51.2 56.52 57.13 60.52 58 58.2 58.2
09/08/2018 15:16:07 52.92 52.69 53.8 51.7 51.3 51.2 57.84 57.87 60.52 58 58.2 58.2
09/08/2018 15:16:08 53.07 53.95 53.95 51.7 51.3 51.2 57.9 58.1 60.52 58 58.2 58.2
09/08/2018 15:16:09 49.33 52.22 53.95 51.7 51.3 51.2 56.77 57.72 60.52 58 58.2 58.2
09/08/2018 15:16:10 50.01 50.85 53.95 51.7 51.3 51.2 57.13 57.36 60.52 58 58.2 58.2
09/08/2018 15:16:11 52.03 51.53 53.95 51.7 51.3 51.2 57.23 57.38 60.52 58 58.2 58.2
09/08/2018 15:16:12 51.81 52.17 53.95 51.7 51.3 51.2 57.53 57.72 60.52 58 58.2 58.2
09/08/2018 15:16:13 50.34 51.62 53.95 51.7 51.3 51.2 57.11 57.44 60.52 58 58.2 58.2
09/08/2018 15:16:14 51.79 51.69 53.95 51.7 51.3 51.2 57.71 57.72 60.52 58 58.2 58.2
09/08/2018 15:16:15 49.55 51.69 53.95 51.7 51.3 51.2 57.03 57.69 60.52 58 58.2 58.2
09/08/2018 15:16:16 49.1 51.06 53.95 51.7 51.3 51.2 56.36 57.48 60.52 58 58.2 58.2
09/08/2018 15:16:17 51.32 51.15 53.95 51.7 51.3 51.2 57.59 57.4 60.52 58 58.2 58.2
09/08/2018 15:16:18 50.56 51.02 53.95 51.7 51.3 51.2 57.16 57.34 60.52 58 58.2 58.2
09/08/2018 15:16:19 49.41 51.53 53.95 51.7 51.3 51.2 57.41 57.41 60.52 58 58.2 58.2
09/08/2018 15:16:20 50.9 50.77 53.95 51.7 51.3 51.2 56.98 57.67 59.83 58 58.2 58.2
09/08/2018 15:16:21 50.05 50.96 53.95 51.7 51.3 51.2 57.58 57.42 58.56 58 58.2 58.2
09/08/2018 15:16:22 50.75 51.44 53.95 51.7 51.3 51.2 57.37 57.51 58.33 58 58.2 58.2
09/08/2018 15:16:23 48.66 50.36 53.95 51.7 51.3 51.2 56.95 57.46 58.33 58 58.2 58.2
09/08/2018 15:16:24 49.72 50.55 53.95 51.7 51.3 51.2 58.02 57.85 58.33 58 58.2 58.2
09/08/2018 15:16:25 48.38 49.33 53.95 51.7 51.3 51.2 56.78 57.74 58.33 58 58.2 58.2
09/08/2018 15:16:26 46.89 48.81 53.95 51.7 51.2 51.2 57.27 57.32 58.33 58 58.2 58.2
09/08/2018 15:16:27 51.1 50.73 53.95 51.7 51.3 51.2 57.73 57.65 58.33 58 58.2 58.2
09/08/2018 15:16:28 50.67 51.19 53.95 51.7 51.2 51.2 57.49 57.73 58.33 58 58.2 58.2
09/08/2018 15:16:29 47.94 50.49 53.95 51.7 51.2 51.2 56.66 57.59 58.33 58 58.2 58.2
09/08/2018 15:16:30 51.16 50.94 53.95 51.7 51.2 51.2 57.33 57.38 58.33 58 58.2 58.2
09/08/2018 15:16:31 50.17 50.92 53.95 51.7 51.2 51.2 56.73 57.34 58.1 58 58.2 58.2
09/08/2018 15:16:32 48.36 50.81 53.95 51.7 51.2 51.2 56.94 57.18 58.1 58 58.2 58.2
09/08/2018 15:16:33 49.86 50.06 53.95 51.7 51.2 51.2 57.3 57.37 58.1 58 58.2 58.2
09/08/2018 15:16:34 49.54 50.31 53.95 51.6 51.2 51.2 56.87 57.42 58.1 58 58.2 58.2
09/08/2018 15:16:35 49.28 49.96 53.95 51.6 51.2 51.2 57.18 57.3 58.1 58 58.2 58.2
09/08/2018 15:16:36 47.96 49.51 53.95 51.6 51.2 51.2 57.19 57.37 58.1 58 58.2 58.2
09/08/2018 15:16:37 50.2 50.01 53.95 51.6 51.2 51.2 57.92 57.82 58.1 58 58.2 58.2
09/08/2018 15:16:38 48.08 49.39 52.22 51.6 51.2 51.2 56.73 57.63 57.85 58 58.2 58.2
09/08/2018 15:16:39 47.49 48.65 52.17 51.6 51.2 51.2 57.55 57.53 57.85 58 58.2 58.2
09/08/2018 15:16:40 49.34 49.02 52.17 51.6 51.2 51.2 58.01 57.93 57.93 58 58.2 58.2
09/08/2018 15:16:41 52.59 51.55 52.17 51.6 51.2 51.2 58.21 58.12 58.12 58 58.2 58.2
09/08/2018 15:16:42 49.64 51.53 51.69 51.6 51.2 51.2 57.42 58.11 58.12 58 58.2 58.2
09/08/2018 15:16:43 51.17 51.15 51.69 51.6 51.2 51.2 57.48 57.86 58.12 58 58.2 58.2
09/08/2018 15:16:44 49.94 51.39 51.69 51.6 51.2 51.2 57.64 57.74 58.12 58 58.2 58.2
09/08/2018 15:16:45 50.08 50.72 51.55 51.6 51.2 51.2 57.5 57.76 58.12 58 58.2 58.2
09/08/2018 15:16:46 50.75 50.81 51.55 51.6 51.2 51.2 57.34 57.67 58.12 58 58.2 58.2
09/08/2018 15:16:47 50.42 50.88 51.55 51.6 51.2 51.2 57.32 57.48 58.12 58 58.2 58.2
09/08/2018 15:16:48 50.11 50.78 51.55 51.6 51.2 51.2 57.19 57.45 58.12 58 58.2 58.2
09/08/2018 15:16:49 49.32 50.07 51.55 51.6 51.2 51.2 57.96 57.78 58.12 58 58.2 58.2
09/08/2018 15:16:50 51.13 50.94 51.55 51.6 51.2 51.2 57.53 57.88 58.12 58 58.2 58.2
09/08/2018 15:16:51 49.81 50.53 51.55 51.6 51.2 51.2 56.96 57.59 58.12 58 58.2 58.2
09/08/2018 15:16:52 49.69 50.24 51.55 51.6 51.2 51.2 57.41 57.49 58.12 58 58.2 58.2
09/08/2018 15:16:53 50.54 50.36 51.55 51.6 51.2 51.2 57.56 57.77 58.12 58 58.2 58.2
09/08/2018 15:16:54 52.32 51.98 51.98 51.6 51.2 51.2 57.49 57.61 58.12 58 58.2 58.2
09/08/2018 15:16:55 51.15 52.02 52.02 51.6 51.2 51.2 57.69 57.69 58.12 58 58.2 58.2
09/08/2018 15:16:56 50.08 51.05 52.02 51.6 51.2 51.2 57.53 57.77 58.12 58 58.2 58.2
09/08/2018 15:16:57 49.35 50.6 52.02 51.6 51.2 51.2 57.83 57.8 58.12 58 58.2 58.2
09/08/2018 15:16:58 51.46 51.37 52.02 51.6 51.2 51.2 58.21 58.07 58.12 58 58.2 58.2
09/08/2018 15:16:59 50.6 50.88 52.02 51.5 51.2 51.2 58.17 58.26 58.26 58 58.2 58.2
09/08/2018 15:17:00 51.53 51.49 52.02 51.5 51.2 51.2 58.37 58.38 58.38 58 58.2 58.2
09/08/2018 15:17:01 49.5 51.41 52.02 51.5 51.2 51.2 60.11 59.84 59.84 58 58.2 58.2
09/08/2018 15:17:02 49.59 50.36 52.02 51.5 51.2 51.2 61.58 61.18 61.18 58 58.2 58.2
09/08/2018 15:17:03 51.22 50.92 52.02 51.5 51.2 51.2 59.03 60.93 61.18 58 58.2 58.2
09/08/2018 15:17:04 48.79 50.75 52.02 51.5 51.2 51.2 57.98 59.63 61.18 58 58.2 58.2
09/08/2018 15:17:05 49.97 49.96 52.02 51.5 51.2 51.2 57.43 58.71 61.18 58 58.2 58.2
09/08/2018 15:17:06 51.01 50.7 52.02 51.5 51.2 51.2 58.26 58.43 61.18 58 58.2 58.2
09/08/2018 15:17:07 51.17 51.11 52.02 51.5 51.2 51.2 57.45 58.09 61.18 58 58.2 58.2
09/08/2018 15:17:08 52.38 52.01 52.02 51.5 51.2 51.2 57.93 57.93 61.18 58 58.2 58.2
09/08/2018 15:17:09 50.48 51.91 52.02 51.5 51.2 51.2 57.81 57.94 61.18 58 58.2 58.2
09/08/2018 15:17:10 50.36 51.13 52.02 51.5 51.2 51.2 57.08 57.93 61.18 58 58.2 58.2
09/08/2018 15:17:11 50.12 50.55 52.02 51.5 51.2 51.2 57.43 57.51 61.18 58 58.2 58.2
09/08/2018 15:17:12 50.68 50.58 52.02 51.5 51.2 51.2 57.64 57.7 61.18 58 58.2 58.2
09/08/2018 15:17:13 50.74 50.95 52.02 51.5 51.2 51.2 58.29 58.08 61.18 58 58.2 58.2
09/08/2018 15:17:14 50.56 50.73 52.02 51.5 51.2 51.2 57.81 58.28 61.18 58 58.2 58.2
09/08/2018 15:17:15 51.77 51.46 52.02 51.5 51.2 51.2 58.23 58.18 61.18 58 58.1 58.2
09/08/2018 15:17:16 50.47 51.4 52.02 51.5 51.2 51.2 57.4 58.09 61.18 58 58.1 58.2
09/08/2018 15:17:17 50.64 50.87 52.02 51.5 51.2 51.2 57.36 57.64 61.18 58 58 58.2
09/08/2018 15:17:18 50.89 51.12 52.02 51.5 51.2 51.2 58.07 57.99 61.18 58 58 58.2
09/08/2018 15:17:19 49.56 50.86 52.02 51.5 51.2 51.2 57.44 57.99 61.18 58 58 58.2
09/08/2018 15:17:20 50.78 50.69 52.02 51.5 51.2 51.2 58.04 58.08 61.18 58 58 58.2
09/08/2018 15:17:21 49.99 50.66 52.02 51.5 51.2 51.2 57.5 57.79 61.18 58 58 58.2
09/08/2018 15:17:22 49.28 50.15 52.02 51.5 51.2 51.2 57.2 57.74 61.18 58 58 58.2
09/08/2018 15:17:23 48.63 50.03 52.02 51.5 51.2 51.2 57.33 57.84 61.18 58 58 58.2
09/08/2018 15:17:24 49.63 49.52 52.02 51.5 51.2 51.2 56.52 57.31 61.18 58 58 58.2
09/08/2018 15:17:25 49.36 49.67 52.01 51.4 51.2 51.2 57.07 57.14 61.18 58 58 58.2
09/08/2018 15:17:26 50.7 50.52 52.01 51.4 51.2 51.2 56.83 57.1 61.18 58 58 58.2
09/08/2018 15:17:27 49.01 50.26 52.01 51.4 51.2 51.2 56.86 56.95 61.18 58 58 58.2
09/08/2018 15:17:28 49.41 49.66 52.01 51.4 51.2 51.2 57.05 57.21 61.18 58 58 58.2
09/08/2018 15:17:29 50.15 50.19 52.01 51.4 51.2 51.2 57.07 57.12 61.18 58 58 58.2
09/08/2018 15:17:30 48.91 50.25 52.01 51.4 51.2 51.2 56.89 57.31 61.18 58 58 58.2
09/08/2018 15:17:31 48.97 49.43 52.01 51.4 51.2 51.2 56.75 56.97 61.18 58 58 58.2
09/08/2018 15:17:32 48.77 49.51 52.01 51.4 51.2 51.2 56.8 57.16 60.93 58 58 58.2
09/08/2018 15:17:33 50.52 50.08 52.01 51.4 51.2 51.2 57.49 57.34 59.63 58 58 58.2
09/08/2018 15:17:34 50.73 50.63 52.01 51.4 51.2 51.2 57.46 57.51 58.71 58 58 58.2
09/08/2018 15:17:35 49.07 50.65 52.01 51.4 51.2 51.2 56.8 57.51 58.43 58 58 58.2
09/08/2018 15:17:36 51.85 51.8 52.01 51.4 51.2 51.2 57.38 57.38 58.28 58 58 58.2
09/08/2018 15:17:37 51.04 51.36 52.01 51.4 51.2 51.2 57.14 57.32 58.28 58 58 58.2
09/08/2018 15:17:38 49.89 51.49 51.91 51.4 51.2 51.2 57.18 57.33 58.28 57.9 58 58.2
09/08/2018 15:17:39 51.3 51.2 51.8 51.4 51.2 51.2 57.23 57.35 58.28 57.9 58 58.2
09/08/2018 15:17:40 49 51.1 51.8 51.4 51.2 51.2 57.37 57.56 58.28 57.9 58 58.2
09/08/2018 15:17:41 49.15 49.91 51.8 51.4 51.2 51.2 57.13 57.42 58.28 57.9 58 58.2
09/08/2018 15:17:42 49.88 50.01 51.8 51.4 51.2 51.2 57.51 57.48 58.28 57.9 58 58.2
09/08/2018 15:17:43 49.52 50.34 51.8 51.3 51.2 51.2 56.94 57.41 58.28 57.9 58 58.2
09/08/2018 15:17:44 48.68 49.46 51.8 51.3 51.2 51.2 57.07 57.21 58.18 57.9 58 58.2
09/08/2018 15:17:45 49.99 49.71 51.8 51.3 51.2 51.2 56.63 57.1 58.09 57.9 58 58.2
09/08/2018 15:17:46 51.3 51.05 51.8 51.3 51.2 51.2 57.83 57.59 58.08 57.9 58 58.2
09/08/2018 15:17:47 51.84 51.9 51.9 51.3 51.2 51.2 57.88 57.99 58.08 57.9 58 58.2
09/08/2018 15:17:48 49.36 51.41 51.9 51.3 51.2 51.2 57.11 57.81 58.08 57.9 58 58.2
09/08/2018 15:17:49 51.1 51.06 51.9 51.3 51.2 51.2 57.29 57.41 58.08 57.9 58 58.2
09/08/2018 15:17:50 49.33 50.84 51.9 51.3 51.2 51.2 57.05 57.31 57.99 57.9 58 58.2
09/08/2018 15:17:51 49.86 50.49 51.9 51.3 51.2 51.2 57.05 57.23 57.99 57.9 58 58.2
09/08/2018 15:17:52 50.53 50.66 51.9 51.3 51.2 51.2 57.37 57.52 57.99 57.9 58 58.2
09/08/2018 15:17:53 50.1 50.48 51.9 51.3 51.2 51.2 56.98 57.31 57.99 57.9 58 58.2
09/08/2018 15:17:54 49.28 50.23 51.9 51.3 51.2 51.2 57.31 57.41 57.99 57.9 58 58.2
09/08/2018 15:17:55 50.1 50.07 51.9 51.3 51.2 51.2 57.63 57.56 57.99 57.9 58 58.2
09/08/2018 15:17:56 50.37 50.83 51.9 51.3 51.2 51.2 57.24 57.6 57.99 57.9 58 58.2
09/08/2018 15:17:57 48.8 50.05 51.9 51.3 51.2 51.2 57.65 57.6 57.99 57.9 58 58.2
09/08/2018 15:17:58 50.01 49.88 51.9 51.3 51.2 51.2 57.27 57.6 57.99 57.9 58 58.2
09/08/2018 15:17:59 51 50.65 51.9 51.2 51.2 51.2 57.42 57.49 57.99 57.9 58 58.2
09/08/2018 15:18:00 51.48 51.39 51.9 51.2 51.2 51.2 57.81 57.81 57.99 57.9 58 58.2
09/08/2018 15:18:01 50.91 51.57 51.9 51.2 51.2 51.2 57.73 58.25 58.25 57.9 58 58.2
09/08/2018 15:18:02 50.42 50.97 51.9 51.2 51.2 51.2 57.19 57.61 58.25 57.9 58 58.2
09/08/2018 15:18:03 50.22 50.73 51.9 51.2 51.2 51.2 57.34 57.74 58.25 57.9 58 58.2
09/08/2018 15:18:04 50.46 50.61 51.9 51.2 51.2 51.2 57.22 57.42 58.25 57.9 58 58.2
09/08/2018 15:18:05 50.2 50.6 51.9 51.2 51.2 51.2 57.62 57.6 58.25 57.9 58 58.2
09/08/2018 15:18:06 50.48 50.62 51.9 51.2 51.2 51.2 57.54 57.79 58.25 57.9 58 58.2
09/08/2018 15:18:07 50.63 50.69 51.9 51.2 51.2 51.2 57.3 57.52 58.25 57.9 58 58.2
09/08/2018 15:18:08 51.45 51.38 51.9 51.2 51.2 51.2 57.92 57.87 58.25 57.9 58 58.2
09/08/2018 15:18:09 50.27 51.06 51.9 51.2 51.2 51.2 57.84 58.01 58.25 57.9 58 58.2
09/08/2018 15:18:10 50.83 50.85 51.9 51.2 51.2 51.2 57.53 57.82 58.25 57.9 58 58.2
09/08/2018 15:18:11 50.88 51.08 51.9 51.2 51.2 51.2 56.51 57.66 58.25 57.9 58 58.2
09/08/2018 15:18:12 50.26 50.84 51.9 51.2 51.2 51.2 57.1 57.22 58.25 57.9 58 58.2
09/08/2018 15:18:13 51.58 51.27 51.9 51.2 51.2 51.2 57.46 57.51 58.25 57.9 58 58.2
09/08/2018 15:18:14 51.14 51.58 51.9 51.2 51.2 51.2 57.51 57.52 58.25 57.9 58 58.2
09/08/2018 15:18:15 51.2 51.34 51.9 51.2 51.2 51.2 58.35 58.14 58.25 57.9 58 58.2
09/08/2018 15:18:16 50.45 51.25 51.9 51.2 51.2 51.2 58.65 58.56 58.56 57.9 58 58.2
09/08/2018 15:18:17 51.15 51.17 51.58 51.2 51.2 51.2 57.43 58.44 58.56 57.9 58 58.2
09/08/2018 15:18:18 49.37 50.94 51.58 51.2 51.2 51.2 57.78 58.08 58.56 57.8 58 58.2
09/08/2018 15:18:19 50.67 50.63 51.58 51.2 51.2 51.2 58.62 58.37 58.56 57.8 58 58.2
09/08/2018 15:18:20 51.76 51.3 51.58 51.2 51.2 51.2 59.2 59.01 59.01 57.8 58 58.2
09/08/2018 15:18:21 50.87 51.65 51.65 51.2 51.2 51.2 60.41 60.18 60.18 57.8 58 58.2
09/08/2018 15:18:22 50.39 50.87 51.65 51.2 51.2 51.2 62.17 61.87 61.87 57.8 58 58.2
09/08/2018 15:18:23 49.97 50.64 51.65 51.2 51.2 51.2 73.12 71.21 71.21 58.3 58.2 58.2
09/08/2018 15:18:24 50.93 50.98 51.65 51.2 51.2 51.2 70.72 72.49 72.49 58.5 58.2 58.2
09/08/2018 15:18:25 50.66 50.72 51.65 51.2 51.2 51.2 59.36 70.15 72.49 58.5 58.2 58.2
09/08/2018 15:18:26 50.76 50.8 51.65 51.2 51.2 51.2 59.18 66.45 72.49 58.5 58.2 58.2
09/08/2018 15:18:27 50.81 51.08 51.65 51.2 51.2 51.2 58.86 63.37 72.49 58.5 58.2 58.2
09/08/2018 15:18:28 50.66 50.75 51.65 51.2 51.2 51.2 60 61.16 72.49 58.5 58.2 58.2
09/08/2018 15:18:29 50.72 51.02 51.65 51.2 51.2 51.2 60.48 60.86 72.49 58.5 58.2 58.2
09/08/2018 15:18:30 50.71 50.8 51.65 51.2 51.2 51.2 58.98 60.37 72.49 58.5 58.3 58.2
09/08/2018 15:18:31 49.67 50.76 51.65 51.2 51.2 51.2 57.9 59.66 72.49 58.5 58.3 58.2
09/08/2018 15:18:32 50.36 50.42 51.65 51.2 51.2 51.2 60.44 60.17 72.49 58.6 58.3 58.2
09/08/2018 15:18:33 50.92 50.8 51.65 51.2 51.2 51.2 59.65 60.4 72.49 58.6 58.3 58.2
09/08/2018 15:18:34 50.92 51.2 51.65 51.2 51.2 51.2 60.66 60.72 72.49 58.6 58.3 58.2
09/08/2018 15:18:35 50.62 50.89 51.65 51.2 51.2 51.2 61.34 61.23 72.49 58.6 58.3 58.2
09/08/2018 15:18:36 49.59 50.75 51.65 51.2 51.2 51.2 64.22 63.47 72.49 58.6 58.3 58.2
09/08/2018 15:18:37 51.37 51.22 51.65 51.2 51.2 51.2 60.08 63.32 72.49 58.6 58.3 58.2
09/08/2018 15:18:38 50.84 50.86 51.65 51.2 51.2 51.2 61.48 61.8 72.49 58.7 58.3 58.2
09/08/2018 15:18:39 50.63 50.88 51.65 51.2 51.2 51.2 59.71 61.97 72.49 58.7 58.3 58.2
09/08/2018 15:18:40 51.48 51.37 51.65 51.2 51.2 51.2 59.04 60.66 72.49 58.7 58.3 58.2
09/08/2018 15:18:41 51.8 51.72 51.72 51.2 51.2 51.2 57.93 59.62 72.49 58.7 58.3 58.3
09/08/2018 15:18:42 52.56 52.53 52.53 51.2 51.2 51.2 59.07 59 72.49 58.7 58.3 58.3
09/08/2018 15:18:43 49.75 52.12 52.53 51.2 51.2 51.2 59.06 59.23 72.49 58.7 58.3 58.3
09/08/2018 15:18:44 52.27 51.91 52.53 51.2 51.2 51.2 58.43 58.94 72.49 58.7 58.3 58.3
09/08/2018 15:18:45 52.34 52.48 52.53 51.2 51.2 51.2 57.75 58.84 72.49 58.7 58.3 58.3
09/08/2018 15:18:46 50.22 52.28 52.53 51.2 51.2 51.2 57.3 58.26 72.49 58.7 58.3 58.3
09/08/2018 15:18:47 51.77 51.75 52.53 51.2 51.2 51.2 57.77 57.83 72.49 58.7 58.3 58.3
09/08/2018 15:18:48 50.82 51.62 52.53 51.2 51.2 51.2 58.16 58.2 72.49 58.7 58.3 58.3
09/08/2018 15:18:49 50.11 51.23 52.53 51.2 51.2 51.2 58.23 58.57 72.49 58.7 58.3 58.3
09/08/2018 15:18:50 50.74 50.81 52.53 51.2 51.2 51.2 57.72 58.09 72.49 58.7 58.3 58.3
09/08/2018 15:18:51 51.48 51.31 52.53 51.2 51.2 51.2 57.86 57.96 72.49 58.7 58.3 58.3
09/08/2018 15:18:52 50.84 51.18 52.53 51.2 51.2 51.2 57.99 58.12 72.49 58.7 58.3 58.3
09/08/2018 15:18:53 50.86 51.03 52.53 51.2 51.2 51.2 57.63 58.05 72.49 58.7 58.3 58.3
09/08/2018 15:18:54 50.64 51.13 52.53 51.2 51.2 51.2 57.59 57.82 70.15 58.7 58.3 58.3
09/08/2018 15:18:55 50.46 50.94 52.53 51.2 51.2 51.2 57.95 57.93 66.45 58.7 58.3 58.3
09/08/2018 15:18:56 51.73 51.96 52.53 51.2 51.2 51.2 58.11 58.28 63.47 58.7 58.3 58.3
09/08/2018 15:18:57 48.33 51.22 52.53 51.2 51.2 51.2 56.56 57.91 63.47 58.7 58.3 58.3
09/08/2018 15:18:58 51.57 51.41 52.53 51.2 51.2 51.2 57.83 57.67 63.47 58.7 58.3 58.3
09/08/2018 15:18:59 48.94 51.08 52.53 51.2 51.2 51.2 57.36 57.64 63.47 58.7 58.3 58.3
09/08/2018 15:19:00 48.23 50.38 52.53 51.2 51.2 51.2 56.44 57.53 63.47 58.7 58.3 58.3
09/08/2018 15:19:01 49.05 49.19 52.53 51.2 51.2 51.2 57.65 57.58 63.47 58.7 58.3 58.3
09/08/2018 15:19:02 50.07 49.99 52.53 51.2 51.2 51.2 56.83 57.32 63.47 58.7 58.3 58.3
09/08/2018 15:19:03 49.16 49.97 52.53 51.1 51.2 51.2 56.77 57.11 63.47 58.7 58.3 58.3
09/08/2018 15:19:04 47.25 49.26 52.53 51.1 51.2 51.2 56.89 57.01 63.47 58.7 58.3 58.3
09/08/2018 15:19:05 50.6 50.25 52.53 51.1 51.2 51.2 57.3 57.23 63.47 58.7 58.2 58.3
09/08/2018 15:19:06 48.07 49.4 52.53 51.1 51.2 51.2 56.74 57.08 63.32 58.7 58.2 58.2
09/08/2018 15:19:07 47 48.63 52.53 51.1 51.2 51.2 56.78 56.93 61.97 58.7 58.2 58.2
09/08/2018 15:19:08 50.84 50.08 52.53 51.1 51.2 51.2 56.82 56.97 61.97 58.7 58.2 58.2
09/08/2018 15:19:09 51.12 50.85 52.53 51.1 51.2 51.2 57.44 57.3 60.66 58.7 58.2 58.2
09/08/2018 15:19:10 51.85 51.88 52.53 51.1 51.2 51.2 57.55 57.71 59.62 58.7 58.2 58.2
09/08/2018 15:19:11 49.47 51.5 52.53 51.1 51.2 51.2 56.71 57.47 59.23 58.6 58.2 58.2
09/08/2018 15:19:12 50.04 50.6 52.48 51.1 51.2 51.2 57.06 57.3 59.23 58.6 58.2 58.2
09/08/2018 15:19:13 51.05 50.95 52.48 51.1 51.2 51.2 57.45 57.6 58.94 58.6 58.2 58.2
09/08/2018 15:19:14 50.39 50.86 52.48 51.1 51.2 51.2 57.84 57.71 58.84 58.6 58.2 58.2
09/08/2018 15:19:15 49.42 50.49 52.28 51.1 51.2 51.2 58.25 58.15 58.57 58.6 58.2 58.2
09/08/2018 15:19:16 48.77 49.97 51.96 51.1 51.2 51.2 57.22 57.95 58.57 58.6 58.2 58.2
09/08/2018 15:19:17 50.49 50.23 51.96 51.1 51.2 51.2 57.29 57.8 58.57 58.6 58.2 58.2
09/08/2018 15:19:18 50.03 50.32 51.96 51.1 51.2 51.2 58.06 57.91 58.57 58.6 58.2 58.2
09/08/2018 15:19:19 50.09 50.41 51.96 51.1 51.2 51.2 57.36 57.9 58.28 58.6 58.2 58.2
09/08/2018 15:19:20 50.92 50.71 51.96 51.1 51.2 51.2 57.91 57.92 58.28 58.6 58.2 58.2
09/08/2018 15:19:21 49.83 50.68 51.96 51 51.2 51.2 58.3 58.22 58.28 58.6 58.2 58.2
09/08/2018 15:19:22 50.53 50.59 51.96 51 51.2 51.2 57.83 58.27 58.28 58.6 58.2 58.2
09/08/2018 15:19:23 50.28 50.64 51.96 51 51.1 51.2 57.8 58.06 58.28 58.6 58.2 58.2
09/08/2018 15:19:24 49.87 50.62 51.96 51 51.1 51.2 56.93 57.95 58.28 58.6 58.2 58.2
09/08/2018 15:19:25 51.01 50.83 51.96 51 51.1 51.2 58.35 58 58.28 58.6 58.2 58.2
09/08/2018 15:19:26 50.29 50.97 51.88 51 51.1 51.2 57.92 58.08 58.27 58.6 58.2 58.2
09/08/2018 15:19:27 49.79 50.5 51.88 51 51.1 51.2 57.35 57.92 58.27 58.6 58.2 58.2
09/08/2018 15:19:28 49.38 50.24 51.88 51 51.1 51.2 58.04 58.01 58.27 58.6 58.2 58.2
09/08/2018 15:19:29 49.82 50.19 51.88 51 51.1 51.2 57.94 58.13 58.27 58.6 58.2 58.2
09/08/2018 15:19:30 48.88 49.78 51.88 51 51.1 51.2 57.42 57.94 58.27 58.6 58.2 58.2
09/08/2018 15:19:31 51.19 50.78 51.88 51 51.1 51.2 57.93 57.99 58.27 58.6 58.2 58.2
09/08/2018 15:19:32 50.38 50.67 51.88 51 51.1 51.2 57.6 57.82 58.27 58.6 58.2 58.2
09/08/2018 15:19:33 49.6 50.81 51.88 51 51.1 51.2 57.45 57.89 58.27 58.6 58.2 58.2
09/08/2018 15:19:34 51 50.87 51.88 51 51.1 51.2 57.59 57.68 58.27 58.6 58.2 58.2
09/08/2018 15:19:35 50.98 51.17 51.88 51 51.1 51.2 57.37 57.6 58.27 58.6 58.2 58.2
09/08/2018 15:19:36 49.21 50.86 51.88 51 51.1 51.2 57.07 57.53 58.27 58.6 58.2 58.2
09/08/2018 15:19:37 50.71 50.59 51.88 51 51.1 51.2 58.68 58.38 58.38 58.6 58.2 58.2
09/08/2018 15:19:38 49.24 50.41 51.88 51 51.1 51.2 58.89 58.75 58.75 58.6 58.2 58.2
09/08/2018 15:19:39 50.55 50.45 51.88 51 51.1 51.2 57.56 58.71 58.75 58.6 58.2 58.2
09/08/2018 15:19:40 51.34 51.23 51.5 51 51.1 51.2 58.18 58.34 58.75 58.6 58.2 58.2
09/08/2018 15:19:41 50.86 51.21 51.23 51 51.1 51.2 58.42 58.5 58.75 58.6 58.2 58.2
09/08/2018 15:19:42 51.48 51.71 51.71 51 51.1 51.2 57.48 58.31 58.75 58.6 58.2 58.2
09/08/2018 15:19:43 49.37 51.31 51.71 51 51.1 51.2 57.54 57.97 58.75 58.6 58.2 58.2
09/08/2018 15:19:44 49.68 50.23 51.71 51 51.1 51.2 57.85 57.81 58.75 58.6 58.2 58.2
09/08/2018 15:19:45 48.92 50.18 51.71 51 51.1 51.2 57.74 57.92 58.75 58.6 58.2 58.2
09/08/2018 15:19:46 50.74 50.7 51.71 51 51.1 51.2 57.78 57.99 58.75 58.7 58.2 58.2
09/08/2018 15:19:47 50.44 50.46 51.71 51 51.1 51.2 57.39 57.76 58.75 58.6 58.2 58.2
09/08/2018 15:19:48 50.34 50.61 51.71 51 51.1 51.2 57.64 57.77 58.75 58.6 58.2 58.2
09/08/2018 15:19:49 51.04 51.21 51.71 51 51.1 51.2 57.98 57.92 58.75 58.7 58.2 58.2
09/08/2018 15:19:50 47.39 50.66 51.71 51 51.1 51.2 56.58 57.91 58.75 58.6 58.2 58.2
09/08/2018 15:19:51 51.88 51.16 51.71 51 51.1 51.2 57.44 57.46 58.75 58.6 58.2 58.2
09/08/2018 15:19:52 50.78 51.37 51.71 51 51.1 51.2 57.64 57.78 58.75 58.6 58.2 58.2
09/08/2018 15:19:53 52.75 52.21 52.21 51 51.1 51.2 57.69 57.75 58.75 58.6 58.2 58.2
09/08/2018 15:19:54 50.54 52.04 52.21 51 51.1 51.2 57.98 58.15 58.75 58.6 58.2 58.2
09/08/2018 15:19:55 52.06 51.99 52.21 51 51.1 51.2 58.44 58.49 58.75 58.6 58.2 58.2
09/08/2018 15:19:56 51.36 52.05 52.21 51 51.1 51.2 58.66 59.06 59.06 58.6 58.2 58.2
09/08/2018 15:19:57 51.69 51.76 52.21 51 51.1 51.2 58.56 58.71 59.06 58.7 58.2 58.2
09/08/2018 15:19:58 49.96 51.61 52.21 51 51.1 51.2 57.46 58.6 59.06 58.7 58.2 58.2
09/08/2018 15:19:59 52.32 51.92 52.21 51 51.1 51.2 58.25 58.26 59.06 58.7 58.2 58.2
09/08/2018 15:20:00 51.41 51.97 52.21 51 51.1 51.2 57.6 58.19 59.06 58.6 58.2 58.2
09/08/2018 15:20:01 52.24 52.25 52.25 51 51.1 51.2 58.15 58.17 59.06 58.6 58.2 58.2
09/08/2018 15:20:02 51.2 51.88 52.25 51 51.1 51.2 57.48 58.19 59.06 58.6 58.2 58.2
09/08/2018 15:20:03 51.84 52.03 52.25 51 51.1 51.2 57.93 57.98 59.06 58.6 58.2 58.2
09/08/2018 15:20:04 51.32 52.17 52.25 51 51.1 51.2 57.44 57.95 59.06 58.6 58.2 58.2
09/08/2018 15:20:05 51.74 51.76 52.25 51 51.1 51.2 57.57 57.62 59.06 58.6 58.2 58.2
09/08/2018 15:20:06 51.05 51.65 52.25 51 51.1 51.2 58.34 58.29 59.06 58.6 58.2 58.2
09/08/2018 15:20:07 49.75 51.23 52.25 50.9 51.1 51.2 58.16 58.37 59.06 58.6 58.2 58.2
09/08/2018 15:20:08 49.21 50.35 52.25 50.9 51.1 51.2 57.35 58.19 59.06 58.6 58.2 58.2
09/08/2018 15:20:09 50.79 50.91 52.25 50.9 51.1 51.2 57.87 57.91 59.06 58.6 58.2 58.2
09/08/2018 15:20:10 49.49 50.44 52.25 50.9 51.1 51.2 57.97 58.09 59.06 58.6 58.2 58.2
09/08/2018 15:20:11 51.83 51.61 52.25 50.9 51.1 51.2 57.94 58.1 59.06 58.6 58.2 58.2
09/08/2018 15:20:12 51.1 51.35 52.25 50.9 51.1 51.2 57.95 58.13 59.06 58.6 58.2 58.2
09/08/2018 15:20:13 51.18 51.79 52.25 50.9 51.1 51.2 57.08 58.1 59.06 58.6 58.2 58.2
09/08/2018 15:20:14 48.76 51.08 52.25 50.9 51.1 51.2 57.17 57.67 59.06 58.6 58.2 58.2
09/08/2018 15:20:15 52.14 51.65 52.25 50.9 51.1 51.2 57.13 57.36 59.06 58.6 58.2 58.2
09/08/2018 15:20:16 50.32 51.48 52.25 50.9 51.1 51.2 57.62 57.64 59.06 58.6 58.2 58.2
09/08/2018 15:20:17 52.02 51.82 52.25 50.9 51.1 51.2 57.37 57.55 59.06 58.6 58.2 58.2
09/08/2018 15:20:18 50.9 51.82 52.25 50.9 51.1 51.2 57.54 57.68 59.06 58.6 58.2 58.2
09/08/2018 15:20:19 51.71 52.02 52.25 50.8 51.1 51.2 57.73 57.78 59.06 58.6 58.2 58.2
09/08/2018 15:20:20 51.24 51.63 52.25 50.8 51.1 51.2 57.39 57.77 59.06 58.6 58.2 58.2
09/08/2018 15:20:21 50.76 51.55 52.25 50.8 51.1 51.2 57.33 57.55 59.06 58.6 58.2 58.2
09/08/2018 15:20:22 50.52 51.16 52.25 50.8 51.1 51.2 57.32 57.58 59.06 58.6 58.2 58.2
09/08/2018 15:20:23 51.14 51.35 52.25 50.8 51.1 51.2 57.5 57.58 59.06 58.6 58.2 58.2
09/08/2018 15:20:24 51.14 51.29 52.25 50.8 51.1 51.2 58.12 57.97 59.06 58.6 58.2 58.2
09/08/2018 15:20:25 50.89 51.32 52.25 50.8 51.1 51.2 57.18 58.1 59.06 58.6 58.2 58.2
09/08/2018 15:20:26 50.72 51.14 52.25 50.8 51.1 51.2 57.03 57.45 58.71 58.6 58.2 58.2
09/08/2018 15:20:27 50.71 51.01 52.25 50.8 51.1 51.2 57.62 57.57 58.6 58.6 58.2 58.2
09/08/2018 15:20:28 51.28 51.6 52.25 50.7 51.1 51.2 57.63 57.82 58.37 58.6 58.2 58.2
09/08/2018 15:20:29 50.98 51.19 52.25 50.7 51.1 51.2 57.39 57.67 58.37 58.6 58.2 58.2
09/08/2018 15:20:30 50.53 51.01 52.25 50.7 51.1 51.2 57.13 57.55 58.37 58.6 58.2 58.2
09/08/2018 15:20:31 51.65 51.62 52.17 50.7 51.1 51.2 57.54 57.64 58.37 58.6 58.2 58.2
09/08/2018 15:20:32 50.12 51.38 52.17 50.7 51.1 51.2 57.74 57.75 58.37 58.6 58.2 58.2
09/08/2018 15:20:33 51.31 51.26 52.17 50.7 51.1 51.2 57.9 57.89 58.37 58.6 58.2 58.2
09/08/2018 15:20:34 50.5 51.19 52.02 50.7 51.1 51.2 57.24 57.85 58.37 58.6 58.2 58.2
09/08/2018 15:20:35 51.32 51.38 52.02 50.7 51.1 51.2 57.72 57.75 58.37 58.6 58.2 58.2
09/08/2018 15:20:36 51.33 51.76 52.02 50.7 51.1 51.2 57.72 57.93 58.37 58.6 58.2 58.2
09/08/2018 15:20:37 51.61 51.7 52.02 50.7 51.1 51.2 58.06 58.07 58.19 58.6 58.2 58.2
09/08/2018 15:20:38 49.92 51.46 52.02 50.7 51.1 51.2 58 58.31 58.31 58.6 58.2 58.2
09/08/2018 15:20:39 51.04 51.08 52.02 50.7 51.1 51.2 57.91 58.12 58.31 58.6 58.2 58.2
09/08/2018 15:20:40 49.36 50.81 52.02 50.7 51.1 51.2 57.91 58.21 58.31 58.6 58.2 58.2
09/08/2018 15:20:41 51.04 50.9 52.02 50.7 51.1 51.2 57.86 58 58.31 58.6 58.2 58.2
09/08/2018 15:20:42 48.63 50.81 52.02 50.6 51.1 51.2 57.74 57.97 58.31 58.6 58.2 58.2
09/08/2018 15:20:43 52.35 51.69 52.02 50.6 51.1 51.2 57.93 58.05 58.31 58.6 58.2 58.2
09/08/2018 15:20:44 49.71 51.4 52.02 50.6 51.1 51.2 58.02 58.1 58.31 58.6 58.2 58.2
09/08/2018 15:20:45 51.62 51.29 52.02 50.6 51.1 51.2 58.1 58.21 58.31 58.6 58.2 58.2
09/08/2018 15:20:46 49.13 51.21 52.02 50.6 51.1 51.2 59.52 59.2 59.2 58.6 58.2 58.2
09/08/2018 15:20:47 50.67 50.81 52.02 50.6 51.1 51.2 63.17 62.56 62.56 58.6 58.2 58.2
09/08/2018 15:20:48 49.34 50.79 52.02 50.6 51.1 51.2 60.33 62.58 62.58 58.6 58.2 58.2
09/08/2018 15:20:49 52.53 51.84 51.84 50.6 51.1 51.2 61.86 62.18 62.58 58.6 58.3 58.2
09/08/2018 15:20:50 50.4 51.84 51.84 50.6 51.1 51.2 58.75 61.52 62.58 58.6 58.3 58.2
09/08/2018 15:20:51 51 51.52 51.84 50.6 51.1 51.2 60.9 60.8 62.58 58.6 58.3 58.2
09/08/2018 15:20:52 50.96 51.25 51.84 50.6 51.1 51.2 58.69 60.79 62.58 58.6 58.3 58.2
09/08/2018 15:20:53 50.82 51.47 51.84 50.6 51.1 51.2 58.32 59.63 62.58 58.6 58.3 58.2
09/08/2018 15:20:54 49.39 50.99 51.84 50.6 51.1 51.2 57.65 58.81 62.58 58.6 58.3 58.2
09/08/2018 15:20:55 51.28 50.86 51.84 50.6 51.1 51.2 57.58 58.12 62.58 58.6 58.3 58.2
09/08/2018 15:20:56 50 50.95 51.84 50.6 51.1 51.2 57.58 57.82 62.58 58.6 58.3 58.2
09/08/2018 15:20:57 51.84 51.34 51.84 50.6 51.1 51.2 57.79 57.99 62.58 58.6 58.3 58.2
09/08/2018 15:20:58 51.25 51.49 51.84 50.5 51.1 51.2 57.73 57.79 62.58 58.6 58.3 58.2
09/08/2018 15:20:59 51.01 51.59 51.84 50.5 51.1 51.2 58.5 58.6 62.58 58.6 58.3 58.2
09/08/2018 15:21:00 51.6 51.89 51.89 50.6 51.1 51.2 58.49 58.83 62.58 58.6 58.3 58.2
09/08/2018 15:21:01 51.59 51.59 51.89 50.6 51.1 51.2 58.55 58.63 62.58 58.6 58.3 58.2
09/08/2018 15:21:02 50.14 51.7 51.89 50.6 51.1 51.2 58.02 58.56 62.58 58.6 58.3 58.2
09/08/2018 15:21:03 51.21 51.16 51.89 50.6 51.1 51.2 57.97 58.32 62.58 58.6 58.3 58.2
09/08/2018 15:21:04 50.12 51.22 51.89 50.6 51.1 51.2 57.45 58.08 62.58 58.6 58.3 58.2
09/08/2018 15:21:05 50.94 50.95 51.89 50.6 51.1 51.2 57.57 57.91 62.58 58.6 58.3 58.2
09/08/2018 15:21:06 51.04 51.24 51.89 50.6 51.1 51.2 58.02 57.93 62.58 58.6 58.3 58.2
09/08/2018 15:21:07 51.22 51.3 51.89 50.6 51.1 51.2 57.75 57.95 62.58 58.6 58.3 58.2
09/08/2018 15:21:08 51.41 51.75 51.89 50.5 51.1 51.2 57.88 58.03 62.58 58.6 58.3 58.2
09/08/2018 15:21:09 51.82 51.73 51.89 50.6 51.1 51.2 57.54 57.86 62.58 58.6 58.3 58.2
09/08/2018 15:21:10 49.6 51.86 51.89 50.6 51.1 51.2 57.82 58.16 62.58 58.6 58.3 58.2
09/08/2018 15:21:11 50.49 50.77 51.89 50.6 51.1 51.2 57.96 58.11 62.58 58.6 58.3 58.2
09/08/2018 15:21:12 51.82 51.55 51.89 50.6 51.1 51.2 58.61 58.35 62.58 58.7 58.3 58.2
09/08/2018 15:21:13 51.07 51.4 51.89 50.6 51.1 51.2 58.19 58.51 62.58 58.7 58.3 58.2
09/08/2018 15:21:14 50.85 51.27 51.89 50.5 51.1 51.2 58 58.3 62.58 58.7 58.3 58.2
09/08/2018 15:21:15 50.56 51.08 51.89 50.6 51.1 51.2 57.53 58.38 62.58 58.7 58.3 58.2
09/08/2018 15:21:16 51.72 51.59 51.89 50.6 51.1 51.2 58.21 58.04 62.58 58.7 58.3 58.2
09/08/2018 15:21:17 51.75 51.87 51.89 50.6 51.1 51.2 57.63 58.03 62.58 58.7 58.3 58.2
09/08/2018 15:21:18 51 51.78 51.89 50.6 51.1 51.2 58.51 58.36 62.18 58.7 58.3 58.2
09/08/2018 15:21:19 50.47 51.31 51.89 50.6 51.1 51.2 57.7 58.49 61.52 58.7 58.3 58.2
09/08/2018 15:21:20 51.54 51.48 51.89 50.6 51.1 51.2 57.19 57.99 60.8 58.7 58.3 58.2
09/08/2018 15:21:21 51.49 51.47 51.89 50.6 51.1 51.2 57.52 57.72 60.79 58.7 58.3 58.2
09/08/2018 15:21:22 51.52 51.75 51.89 50.6 51.1 51.2 58.02 58.12 59.63 58.7 58.3 58.2
09/08/2018 15:21:23 50.73 51.57 51.89 50.6 51.1 51.2 56.95 57.68 58.83 58.7 58.3 58.2
09/08/2018 15:21:24 52.25 52.08 52.08 50.6 51.1 51.2 57.82 57.72 58.83 58.7 58.3 58.2
09/08/2018 15:21:25 51.38 51.87 52.08 50.6 51.1 51.2 58.11 58.11 58.83 58.7 58.3 58.2
09/08/2018 15:21:26 51.7 51.84 52.08 50.6 51.1 51.2 58.31 58.38 58.83 58.7 58.3 58.2
09/08/2018 15:21:27 51.44 51.59 52.08 50.6 51.1 51.2 57.36 58.11 58.83 58.7 58.3 58.2
09/08/2018 15:21:28 50.64 51.62 52.08 50.6 51.1 51.2 57.34 57.73 58.83 58.7 58.3 58.2
09/08/2018 15:21:29 51.76 51.83 52.08 50.6 51.1 51.2 58.1 58.05 58.83 58.7 58.3 58.2
09/08/2018 15:21:30 49.66 51.63 52.08 50.6 51.1 51.2 56.92 57.99 58.63 58.7 58.3 58.2
09/08/2018 15:21:31 52.71 51.9 52.08 50.6 51.1 51.2 57.82 57.77 58.56 58.7 58.3 58.2
09/08/2018 15:21:32 50.88 51.89 52.08 50.6 51.1 51.2 56.79 57.66 58.51 58.7 58.3 58.2
09/08/2018 15:21:33 52.72 52.31 52.31 50.6 51.1 51.2 57.88 57.66 58.51 58.7 58.2 58.2
09/08/2018 15:21:34 50.47 52.3 52.31 50.7 51.1 51.2 57.11 57.72 58.51 58.7 58.2 58.2
09/08/2018 15:21:35 52.37 52.02 52.31 50.7 51.1 51.2 57.46 57.44 58.51 58.7 58.2 58.2
09/08/2018 15:21:36 50.75 52.06 52.31 50.7 51.1 51.2 56.65 57.61 58.51 58.7 58.2 58.2
09/08/2018 15:21:37 51.36 51.46 52.31 50.7 51.1 51.2 57.55 57.38 58.51 58.7 58.2 58.2
09/08/2018 15:21:38 49.58 51.7 52.31 50.7 51.1 51.2 56.89 57.55 58.51 58.7 58.2 58.2
09/08/2018 15:21:39 51.72 51.28 52.31 50.7 51.1 51.2 57.11 57.13 58.51 58.7 58.2 58.2
09/08/2018 15:21:40 51.69 51.68 52.31 50.7 51.1 51.2 57.44 57.35 58.51 58.7 58.2 58.2
09/08/2018 15:21:41 51.62 51.83 52.31 50.7 51.1 51.2 57.47 57.55 58.51 58.7 58.2 58.2
09/08/2018 15:21:42 49.33 51.51 52.31 50.7 51.1 51.2 56.89 57.49 58.51 58.7 58.2 58.2
09/08/2018 15:21:43 48.94 50.18 52.31 50.7 51.1 51.2 56.69 57.07 58.49 58.7 58.2 58.2
09/08/2018 15:21:44 50.11 50.02 52.31 50.7 51.1 51.2 57.01 57.07 58.49 58.7 58.2 58.2
09/08/2018 15:21:45 53.01 52.36 52.36 50.7 51.1 51.2 58.09 57.84 58.49 58.7 58.2 58.2
09/08/2018 15:21:46 51.58 52.35 52.36 50.7 51.1 51.2 57.93 57.92 58.49 58.7 58.2 58.2
09/08/2018 15:21:47 51.54 52.04 52.36 50.7 51.1 51.2 57.95 58 58.49 58.7 58.2 58.2
09/08/2018 15:21:48 51.8 52.11 52.36 50.7 51.1 51.2 58.23 58.28 58.49 58.7 58.2 58.2
09/08/2018 15:21:49 50.56 51.75 52.36 50.7 51.1 51.2 58.45 58.63 58.63 58.7 58.2 58.2
09/08/2018 15:21:50 51.67 51.56 52.36 50.7 51.1 51.2 57.96 58.27 58.63 58.7 58.2 58.2
09/08/2018 15:21:51 51.23 51.75 52.36 50.7 51.1 51.2 58.11 58.31 58.63 58.7 58.2 58.2
09/08/2018 15:21:52 51.58 51.89 52.36 50.7 51.1 51.2 58.8 58.74 58.74 58.7 58.2 58.2
09/08/2018 15:21:53 50.24 51.33 52.36 50.7 51.1 51.2 58.26 58.69 58.74 58.7 58.2 58.2
09/08/2018 15:21:54 50.98 51.11 52.36 50.7 51.1 51.2 59.89 59.51 59.51 58.7 58.2 58.2
09/08/2018 15:21:55 50.33 50.91 52.36 50.7 51.1 51.2 58.49 59.46 59.51 58.7 58.2 58.2
09/08/2018 15:21:56 51.55 51.43 52.36 50.7 51.1 51.2 58.71 58.91 59.51 58.7 58.2 58.2
09/08/2018 15:21:57 51.06 51.38 52.36 50.7 51.1 51.2 59.18 59.59 59.59 58.7 58.2 58.2
09/08/2018 15:21:58 51.87 51.89 52.36 50.7 51.1 51.2 58.47 58.92 59.59 58.7 58.2 58.2
09/08/2018 15:21:59 50.7 51.72 52.36 50.7 51.1 51.2 58.1 58.59 59.59 58.7 58.2 58.2
09/08/2018 15:22:00 51.82 51.66 52.36 50.7 51.1 51.2 58.32 58.53 59.59 58.7 58.2 58.2
09/08/2018 15:22:01 50.96 51.52 52.36 50.7 51.1 51.2 58.1 58.56 59.59 58.7 58.2 58.2
09/08/2018 15:22:02 50.17 51.25 52.36 50.7 51.1 51.2 57.49 58.02 59.59 58.7 58.2 58.2
09/08/2018 15:22:03 50.46 50.8 52.36 50.7 51.1 51.2 57.35 57.89 59.59 58.7 58.2 58.2
09/08/2018 15:22:04 51.19 51.08 52.36 50.7 51.1 51.2 58.11 58.09 59.59 58.7 58.2 58.2
09/08/2018 15:22:05 50.98 51.18 52.36 50.7 51.1 51.2 58.32 58.42 59.59 58.7 58.2 58.2
09/08/2018 15:22:06 51.1 51.23 52.36 50.7 51.1 51.2 57.01 58.14 59.59 58.7 58.2 58.2
09/08/2018 15:22:07 50.69 51.52 52.36 50.7 51.1 51.2 57.39 57.74 59.59 58.7 58.2 58.2
09/08/2018 15:22:08 51.77 51.77 52.36 50.7 51.1 51.2 57.85 57.96 59.59 58.7 58.2 58.2
09/08/2018 15:22:09 50.6 51.19 52.36 50.7 51.1 51.2 57.99 57.99 59.59 58.7 58.2 58.2
09/08/2018 15:22:10 50.49 51.18 52.36 50.7 51.1 51.2 57.47 57.96 59.59 58.7 58.2 58.2
09/08/2018 15:22:11 50.75 50.88 52.36 50.7 51.1 51.2 57.83 57.83 59.59 58.7 58.2 58.2
09/08/2018 15:22:12 50.69 50.79 52.36 50.7 51.1 51.2 57.27 57.79 59.59 58.7 58.2 58.2
09/08/2018 15:22:13 50.51 50.84 52.36 50.7 51.1 51.2 57.58 57.67 59.59 58.7 58.2 58.2
09/08/2018 15:22:14 55.42 54.99 54.99 50.8 51.1 51.2 59.33 59.2 59.59 58.7 58.2 58.2
09/08/2018 15:22:15 58.23 57.42 57.42 50.8 51.1 51.2 61.33 60.76 60.76 58.7 58.2 58.2
09/08/2018 15:22:16 71.62 70.3 70.3 52.3 51.6 51.3 72.74 71.46 71.46 59 58.4 58.2
09/08/2018 15:22:17 72.99 72.62 72.62 53.7 52.2 51.5 73.95 73.6 73.6 59.5 58.5 58.3
09/08/2018 15:22:18 68.98 72.92 72.92 54.2 52.4 51.6 70.01 73.9 73.9 59.6 58.6 58.3
09/08/2018 15:22:19 51.78 69.84 72.92 54.2 52.4 51.6 57.47 70.87 73.9 59.6 58.6 58.3
09/08/2018 15:22:20 55.52 65.7 72.92 54.2 52.4 51.6 59.73 66.95 73.9 59.6 58.6 58.3
09/08/2018 15:22:21 58.19 62.23 72.92 54.2 52.5 51.6 61.22 64.04 73.9 59.6 58.6 58.3
09/08/2018 15:22:22 69.97 69.09 72.92 54.7 52.7 51.6 71.2 70.19 73.9 59.8 58.7 58.3
09/08/2018 15:22:23 73.68 72.59 72.92 55.7 53.3 51.8 74.61 73.57 73.9 60.2 58.9 58.4
09/08/2018 15:22:24 69.06 72.91 72.92 56 53.5 51.9 70.29 73.9 73.9 60.4 58.9 58.4
09/08/2018 15:22:25 50.85 70.21 72.92 56 53.5 51.9 57.07 71.29 73.9 60.4 58.9 58.4
09/08/2018 15:22:26 51.17 66.05 72.92 56 53.5 51.9 57.56 67.32 73.9 60.4 58.9 58.4
09/08/2018 15:22:27 51.75 62.06 72.92 56 53.5 51.9 57.7 63.8 73.9 60.4 58.9 58.4
09/08/2018 15:22:28 51.3 58.44 72.92 56 53.5 51.9 57.56 61.04 73.9 60.4 58.9 58.4
09/08/2018 15:22:29 50.92 55.42 72.92 56 53.5 51.9 56.91 59.29 73.9 60.4 58.9 58.4
09/08/2018 15:22:30 51.09 53.22 72.92 56 53.5 51.9 56.88 57.98 73.9 60.4 58.9 58.4
09/08/2018 15:22:31 51.92 52.48 72.92 56 53.5 51.9 57.66 57.66 73.9 60.4 58.9 58.4
09/08/2018 15:22:32 50.62 52 72.92 56 53.5 51.9 57.61 57.78 73.9 60.4 58.9 58.4
09/08/2018 15:22:33 51.01 51.32 72.92 56 53.5 51.9 57.73 57.97 73.9 60.4 58.9 58.4
09/08/2018 15:22:34 50.48 51.16 72.92 56 53.5 51.9 56.92 57.84 73.9 60.4 58.9 58.4
09/08/2018 15:22:35 51.32 51.34 72.92 56 53.5 51.9 58.03 57.84 73.9 60.4 58.9 58.4
09/08/2018 15:22:36 51.61 51.53 72.92 56 53.5 51.9 57.5 57.87 73.9 60.4 58.9 58.4
09/08/2018 15:22:37 50.87 51.61 72.92 56 53.5 51.9 57.29 57.72 73.9 60.4 58.9 58.4
09/08/2018 15:22:38 50.95 51.23 72.92 56 53.5 51.9 58.06 57.94 73.9 60.4 58.9 58.4
09/08/2018 15:22:39 51.5 51.79 72.92 56 53.5 51.9 57.66 57.91 73.9 60.4 58.9 58.4
09/08/2018 15:22:40 50.87 51.26 72.92 56 53.5 51.9 57.82 57.92 73.9 60.4 58.9 58.4
09/08/2018 15:22:41 50.88 51.41 72.92 56 53.5 51.9 58.29 58.26 73.9 60.4 58.9 58.4
09/08/2018 15:22:42 51.37 51.36 72.92 56 53.5 51.9 57.33 58.13 73.9 60.4 58.9 58.4
09/08/2018 15:22:43 51.11 51.53 72.92 56.1 53.5 51.9 57.56 57.77 73.9 60.4 58.9 58.4
09/08/2018 15:22:44 51.72 51.67 72.92 56.1 53.5 51.9 57.31 57.72 73.9 60.4 58.9 58.4
09/08/2018 15:22:45 50.95 51.55 72.92 56.1 53.5 51.9 57.6 57.76 73.9 60.4 58.9 58.4
09/08/2018 15:22:46 51.47 51.56 72.92 56.1 53.5 51.9 57.74 57.8 73.9 60.4 58.9 58.4
09/08/2018 15:22:47 52.31 52.43 72.92 56.1 53.5 51.9 57.6 58.07 73.9 60.4 58.9 58.4
09/08/2018 15:22:48 50.79 51.89 72.91 56.1 53.5 51.9 57.73 57.78 73.9 60.4 58.9 58.4
09/08/2018 15:22:49 51.26 51.76 72.91 56.1 53.5 51.9 57.42 57.77 73.9 60.4 58.9 58.4
09/08/2018 15:22:50 48.59 51.19 72.91 56.1 53.5 51.9 57.95 57.96 73.9 60.4 58.9 58.4
09/08/2018 15:22:51 48.82 49.74 72.91 56.1 53.5 51.9 59.13 58.92 73.9 60.4 58.9 58.4
09/08/2018 15:22:52 51.19 50.88 72.91 56.1 53.5 51.9 57.32 58.7 73.9 60.4 58.9 58.4
09/08/2018 15:22:53 50.46 50.88 72.91 56.1 53.5 51.9 57.45 58.03 73.9 60.4 58.9 58.4
09/08/2018 15:22:54 50.35 51.02 70.21 56.1 53.5 51.9 57.7 57.88 71.29 60.4 58.9 58.4
09/08/2018 15:22:55 50.41 50.9 66.05 56.1 53.5 51.9 57.36 57.79 67.32 60.4 58.9 58.4
09/08/2018 15:22:56 53.64 53.32 62.06 56.1 53.5 51.9 57.97 58.14 63.8 60.4 58.9 58.4
09/08/2018 15:22:57 51.93 52.53 58.44 56.1 53.5 51.9 57.58 57.78 61.04 60.4 58.9 58.4
09/08/2018 15:22:58 50.58 52.54 55.42 56.1 53.5 51.9 57.32 57.82 59.29 60.4 58.9 58.4
09/08/2018 15:22:59 50.69 51.18 53.32 56.1 53.5 51.9 57.12 57.47 58.92 60.4 58.9 58.4
09/08/2018 15:23:00 52.28 52.14 53.32 56.1 53.5 51.9 57.53 57.54 58.92 60.4 58.9 58.4
09/08/2018 15:23:01 51.93 52.01 53.32 56.1 53.5 51.9 58.03 57.96 58.92 60.4 58.9 58.4
09/08/2018 15:23:02 49.43 51.88 53.32 56.1 53.5 51.9 56.75 58 58.92 60.4 58.9 58.4
09/08/2018 15:23:03 53.59 53.24 53.32 56.1 53.5 51.9 58.94 58.52 58.92 60.4 58.9 58.4
09/08/2018 15:23:04 50.07 53.36 53.36 56.1 53.5 51.9 57.2 58.49 58.92 60.4 58.9 58.4
09/08/2018 15:23:05 53.07 52.7 53.36 56.1 53.5 51.9 57.59 57.79 58.92 60.4 58.9 58.4
09/08/2018 15:23:06 48.79 52.68 53.36 56.1 53.5 51.9 56.78 57.76 58.92 60.4 58.9 58.4
09/08/2018 15:23:07 52.11 51.91 53.36 56.1 53.5 51.9 58.38 58.02 58.92 60.4 58.9 58.4
09/08/2018 15:23:08 51.76 51.98 53.36 56.1 53.5 51.9 57.18 57.97 58.92 60.4 58.9 58.4
09/08/2018 15:23:09 51.63 51.97 53.36 56.1 53.5 51.9 57.74 57.8 58.92 60.4 58.9 58.4
09/08/2018 15:23:10 51.43 52.14 53.36 56.1 53.5 51.9 57.36 57.7 58.92 60.4 58.9 58.4
09/08/2018 15:23:11 52.82 52.68 53.36 56.1 53.5 51.9 57.93 57.91 58.92 60.4 58.9 58.4
09/08/2018 15:23:12 48.91 52.54 53.36 56.1 53.5 51.9 57.02 57.88 58.92 60.4 58.9 58.4
09/08/2018 15:23:13 52.75 52.19 53.36 56.1 53.5 51.9 57.75 57.75 58.92 60.4 58.9 58.4
09/08/2018 15:23:14 51.22 52.32 53.36 56.1 53.5 51.9 57.34 57.62 58.92 60.4 58.9 58.4
09/08/2018 15:23:15 50.82 51.36 53.36 56.1 53.5 51.9 57.35 57.56 58.92 60.4 58.9 58.4
09/08/2018 15:23:16 51.57 51.67 53.36 56.1 53.5 51.9 58.13 57.93 58.92 60.4 58.9 58.4
09/08/2018 15:23:17 51.29 51.5 53.36 56.1 53.5 51.9 57.51 57.91 58.92 60.4 58.9 58.4
09/08/2018 15:23:18 50.32 51.38 53.36 56.1 53.5 51.9 58.41 58.25 58.92 60.4 58.9 58.4
09/08/2018 15:23:19 52.87 52.54 53.36 56.1 53.5 51.9 58.15 58.34 58.92 60.4 58.9 58.4
09/08/2018 15:23:20 49.92 51.73 53.36 56.1 53.5 51.9 57.32 58.12 58.92 60.4 58.9 58.4
09/08/2018 15:23:21 52.52 52.2 53.36 56.1 53.5 51.9 57.12 57.84 58.7 60.4 58.9 58.4
09/08/2018 15:23:22 51.57 51.94 53.36 56.1 53.5 51.9 58.01 57.85 58.52 60.4 58.9 58.4
09/08/2018 15:23:23 52.04 52.69 53.36 56.1 53.5 51.9 57.56 58.06 58.52 60.1 58.9 58.4
09/08/2018 15:23:24 52.03 52.15 53.36 56.1 53.5 51.9 58 58.06 58.52 59.9 58.9 58.4
09/08/2018 15:23:25 51.64 52.21 53.36 56.1 53.5 51.9 57.5 57.92 58.52 59.9 58.9 58.4
09/08/2018 15:23:26 51.59 51.88 53.36 56.1 53.5 51.9 59.57 59.07 59.07 59.9 58.9 58.4
09/08/2018 15:23:27 49.7 51.57 53.36 56.1 53.5 51.9 57.62 58.82 59.07 59.9 58.9 58.4
09/08/2018 15:23:28 52.19 51.98 53.36 56.1 53.5 51.9 58.41 58.45 59.07 59.9 58.9 58.4
09/08/2018 15:23:29 50.7 52.18 53.36 56.1 53.5 51.9 57.66 58.45 59.07 59.9 58.9 58.4
09/08/2018 15:23:30 50.28 51.19 53.36 56.1 53.5 51.9 57.29 58.08 59.07 59.9 58.9 58.4
09/08/2018 15:23:31 50.28 50.57 53.36 56.1 53.5 51.9 57.77 57.73 59.07 59.9 58.9 58.4
09/08/2018 15:23:32 52.34 51.88 53.36 56.1 53.5 51.9 57.41 57.71 59.07 59.9 58.9 58.4
09/08/2018 15:23:33 50.72 52.32 53.36 56.1 53.5 51.9 57.58 57.79 59.07 59.9 58.9 58.4
09/08/2018 15:23:34 49.72 51.04 52.7 56.1 53.5 51.9 57.38 57.85 59.07 59.9 58.9 58.4
09/08/2018 15:23:35 48.49 50.23 52.69 56.1 53.5 51.9 57.19 57.64 59.07 59.9 58.9 58.4
09/08/2018 15:23:36 52.16 51.51 52.69 56.1 53.5 51.9 58.31 58.18 59.07 59.8 58.9 58.4
09/08/2018 15:23:37 49.38 51.02 52.69 56.1 53.5 51.9 56.91 57.73 59.07 59.8 58.9 58.4
09/08/2018 15:23:38 51.85 51.36 52.69 56.1 53.5 51.9 57.62 57.56 59.07 59.8 58.9 58.4
09/08/2018 15:23:39 51.92 51.74 52.69 56.1 53.5 51.9 57.5 57.56 59.07 59.8 58.9 58.4
09/08/2018 15:23:40 51.54 51.93 52.69 56.1 53.5 51.9 57.06 57.51 59.07 59.8 58.9 58.4
09/08/2018 15:23:41 50.69 51.49 52.69 56.1 53.5 51.9 57.52 57.5 59.07 59.8 58.9 58.4
09/08/2018 15:23:42 52.91 52.63 52.69 56.1 53.5 51.9 58.02 57.89 59.07 59.8 58.9 58.4
09/08/2018 15:23:43 50.83 52.57 52.69 56.1 53.5 51.9 57.19 57.97 59.07 59.8 58.9 58.4
09/08/2018 15:23:44 51.49 51.89 52.69 56.1 53.5 51.9 57.1 57.4 59.07 59.8 58.9 58.4
09/08/2018 15:23:45 50.03 51.64 52.69 56.1 53.5 51.9 57.04 57.49 59.07 59.8 58.9 58.4
09/08/2018 15:23:46 51.94 51.81 52.69 56.1 53.5 51.9 57.81 57.64 59.07 59.8 58.9 58.4
09/08/2018 15:23:47 51.53 51.88 52.69 56.1 53.5 51.9 57.48 57.72 59.07 59.8 58.9 58.4
09/08/2018 15:23:48 50.32 51.48 52.69 56.1 53.5 51.9 57.28 57.67 59.07 59.8 58.9 58.4
09/08/2018 15:23:49 50.84 51.08 52.69 56.1 53.5 51.9 58.1 57.98 59.07 59.8 58.9 58.4
09/08/2018 15:23:50 52.83 52.47 52.69 56.1 53.5 51.9 58.15 58.14 59.07 59.8 58.9 58.4
09/08/2018 15:23:51 51.31 52.13 52.69 56.1 53.5 51.9 60.9 60.48 60.48 59.8 58.9 58.4
09/08/2018 15:23:52 51.22 52.04 52.69 56.1 53.5 51.9 58.43 60.44 60.48 59.8 58.9 58.4
09/08/2018 15:23:53 50.27 51.29 52.63 56.1 53.5 51.9 57.38 59.22 60.48 59.8 58.9 58.4
09/08/2018 15:23:54 52.25 51.83 52.63 56.1 53.5 51.9 57.33 58.17 60.48 59.8 58.9 58.4
09/08/2018 15:23:55 51.12 51.88 52.63 56.1 53.5 51.9 57.92 58.19 60.48 59.8 58.9 58.4
09/08/2018 15:23:56 50.67 51.25 52.63 56.1 53.5 51.9 57.32 57.71 60.48 59.8 58.9 58.4
09/08/2018 15:23:57 50.59 50.99 52.63 56.1 53.5 51.9 57.55 57.65 60.48 59.8 58.9 58.4
09/08/2018 15:23:58 52.29 51.85 52.63 56.1 53.5 51.9 58.92 58.69 60.48 59.8 58.9 58.4
09/08/2018 15:23:59 51.67 51.93 52.63 56.1 53.5 51.9 57.8 58.89 60.48 59.8 58.9 58.4
09/08/2018 15:24:00 51.68 52.19 52.63 56.1 53.5 51.9 57.36 58.14 60.48 59.8 58.9 58.4
09/08/2018 15:24:01 51.99 52.06 52.63 56.1 53.5 51.9 58.05 58.15 60.48 59.8 58.9 58.4
09/08/2018 15:24:02 51.24 51.91 52.63 56.1 53.5 51.9 57.5 57.93 60.48 59.8 58.9 58.4
09/08/2018 15:24:03 51.07 51.75 52.63 56.1 53.5 51.9 57.4 57.73 60.48 59.8 58.9 58.4
09/08/2018 15:24:04 50.35 51.29 52.63 56.1 53.5 51.9 57.79 57.91 60.48 59.8 58.9 58.4
09/08/2018 15:24:05 50.89 51.02 52.63 56.1 53.5 51.9 57.47 57.79 60.48 59.8 58.9 58.4
09/08/2018 15:24:06 52.09 51.68 52.63 56.1 53.5 51.9 57.66 57.76 60.48 59.8 58.9 58.4
09/08/2018 15:24:07 52.45 52.23 52.63 56.1 53.5 51.9 57.76 57.92 60.48 59.8 58.9 58.4
09/08/2018 15:24:08 51.42 52.26 52.63 56.1 53.5 51.9 57.73 57.84 60.48 59.8 58.9 58.4
09/08/2018 15:24:09 52 52.16 52.63 56.1 53.5 51.9 57.49 57.88 60.48 59.8 58.9 58.4
09/08/2018 15:24:10 51.36 51.98 52.63 56.1 53.5 51.9 57.25 57.61 60.48 59.8 58.9 58.4
09/08/2018 15:24:11 50.79 51.75 52.63 56.1 53.5 51.9 57.3 57.51 60.48 59.8 58.9 58.4
09/08/2018 15:24:12 50.4 51.2 52.57 56.1 53.5 51.9 57.63 57.68 60.48 59.8 58.9 58.4
09/08/2018 15:24:13 53.15 52.77 52.77 56.1 53.5 51.9 57.96 57.93 60.48 59.8 58.9 58.4
09/08/2018 15:24:14 50.02 52.65 52.77 56.1 53.5 51.9 57.3 57.92 60.48 59.8 58.9 58.4
09/08/2018 15:24:15 51.32 51.76 52.77 56.1 53.5 51.9 57.33 57.56 60.48 59.8 58.9 58.4
09/08/2018 15:24:16 50.42 51.15 52.77 56.1 53.5 51.9 57.32 57.56 60.48 59.8 58.9 58.4
09/08/2018 15:24:17 51.81 51.68 52.77 56.1 53.5 51.9 57.51 57.59 60.48 59.8 58.9 58.4
09/08/2018 15:24:18 50.48 51.68 52.77 56.1 53.5 51.9 57.36 57.69 60.48 59.8 58.9 58.4
09/08/2018 15:24:19 50.57 51.11 52.77 56.1 53.5 51.9 56.88 57.44 60.48 59.8 58.9 58.4
09/08/2018 15:24:20 49.98 50.82 52.77 56.1 53.5 51.9 57.67 57.68 60.48 59.8 58.9 58.4
09/08/2018 15:24:21 52.23 51.69 52.77 56.1 53.5 51.9 57.28 57.63 60.44 59.8 58.9 58.4
09/08/2018 15:24:22 50.5 51.4 52.77 56.1 53.5 51.9 57.92 58 59.22 59.8 58.9 58.4
09/08/2018 15:24:23 52.04 51.88 52.77 56.1 53.5 51.9 57.66 57.94 58.89 59.8 58.9 58.4
09/08/2018 15:24:24 50.33 51.36 52.77 56.1 53.5 51.9 57.77 57.97 58.89 59.8 58.9 58.4
09/08/2018 15:24:25 52.4 51.95 52.77 56.1 53.5 51.9 57.46 57.84 58.89 59.8 58.9 58.4
09/08/2018 15:24:26 50.99 51.83 52.77 56.1 53.5 51.9 57.66 57.66 58.89 59.8 58.9 58.4
09/08/2018 15:24:27 51.75 51.87 52.77 56.1 53.5 51.9 57.82 57.84 58.89 59.8 58.9 58.4
09/08/2018 15:24:28 50.89 51.77 52.77 56.1 53.5 51.9 57.41 57.7 58.89 59.8 58.9 58.4
09/08/2018 15:24:29 48.53 50.98 52.77 56.1 53.5 51.9 57.39 57.66 58.15 59.8 58.9 58.4
09/08/2018 15:24:30 51.67 51.21 52.77 56.1 53.5 51.9 57.94 57.94 58.15 59.8 58.9 58.4
09/08/2018 15:24:31 50.22 51.53 52.77 56.1 53.5 51.9 57.35 57.89 58 59.8 58.9 58.4
09/08/2018 15:24:32 50.02 50.65 52.77 56.1 53.5 51.9 56.98 57.56 58 59.8 58.9 58.4
09/08/2018 15:24:33 49.15 50.17 52.77 56.1 53.5 51.9 57.47 57.52 58 59.8 58.9 58.4
09/08/2018 15:24:34 51.92 51.43 52.77 56.1 53.5 51.9 57.24 57.57 58 59.8 58.9 58.4
09/08/2018 15:24:35 50.45 51.78 52.77 56.1 53.5 51.9 57.55 57.67 58 59.8 58.9 58.4
09/08/2018 15:24:36 51.3 51.12 52.77 56.1 53.5 51.9 57.69 57.82 58 59.8 58.9 58.4
09/08/2018 15:24:37 51.53 51.43 52.77 56.1 53.5 51.9 57.47 57.71 58 59.8 58.9 58.4
09/08/2018 15:24:38 52.44 52.17 52.77 56.1 53.5 51.9 57.83 57.82 58 59.8 58.9 58.4
09/08/2018 15:24:39 51.72 51.97 52.77 56.1 53.5 51.9 57.31 57.8 58 59.8 58.9 58.4
09/08/2018 15:24:40 52.1 52.13 52.77 56.1 53.5 51.9 57.12 57.44 58 59.8 58.9 58.4
09/08/2018 15:24:41 51.17 52.05 52.77 56.1 53.5 51.9 57.04 57.32 58 59.8 58.9 58.4
09/08/2018 15:24:42 51.98 52.15 52.77 56.1 53.5 51.9 57.16 57.36 58 59.8 58.9 58.4
09/08/2018 15:24:43 50.67 51.73 52.65 56.2 53.5 51.9 57.78 57.79 58 59.8 58.9 58.4
09/08/2018 15:24:44 52.62 52.48 52.48 56.2 53.5 51.9 57.67 57.85 58 59.8 58.9 58.4
09/08/2018 15:24:45 50.61 52.31 52.48 56.2 53.5 51.9 57.71 58.03 58.03 59.8 58.9 58.4
09/08/2018 15:24:46 51.51 51.84 52.48 56.2 53.5 51.9 58.07 58.07 58.07 59.8 58.9 58.4
09/08/2018 15:24:47 50.92 51.44 52.48 56.2 53.5 51.9 57.69 58.05 58.07 59.8 58.9 58.4
09/08/2018 15:24:48 52.26 51.98 52.48 56.2 53.5 51.9 57.44 57.86 58.07 59.8 58.9 58.4
09/08/2018 15:24:49 50.73 51.99 52.48 56.2 53.5 51.9 57.28 57.74 58.07 59.8 58.9 58.4
09/08/2018 15:24:50 50.73 51.31 52.48 56.2 53.5 51.9 57.34 57.62 58.07 59.8 58.9 58.4
09/08/2018 15:24:51 51.24 51.45 52.48 56.2 53.5 51.9 58.07 57.89 58.07 59.8 58.9 58.4
09/08/2018 15:24:52 52.79 52.58 52.58 56.2 53.5 51.9 57.59 57.93 58.07 59.8 58.9 58.4
09/08/2018 15:24:53 50.75 52.1 52.58 56.2 53.5 51.9 57.52 57.83 58.07 59.8 58.9 58.4
09/08/2018 15:24:54 51.04 51.76 52.58 56.2 53.5 51.9 57.41 57.76 58.07 59.8 58.9 58.4
09/08/2018 15:24:55 50.74 51.26 52.58 56.2 53.5 51.9 57.28 57.52 58.07 59.8 58.9 58.4
09/08/2018 15:24:56 52.33 52.03 52.58 56.2 53.5 51.9 58.83 58.52 58.52 59.8 58.9 58.4
09/08/2018 15:24:57 51.45 51.84 52.58 56.2 53.5 51.9 59.1 59.13 59.13 59.8 58.9 58.4
09/08/2018 15:24:58 50.84 51.56 52.58 56.2 53.5 51.9 57.6 58.76 59.13 59.8 58.9 58.4
09/08/2018 15:24:59 50.9 51.32 52.58 56.2 53.5 51.9 58.33 58.39 59.13 59.8 58.9 58.4
09/08/2018 15:25:00 52.09 51.73 52.58 56.2 53.5 51.9 57.3 58.19 59.13 59.8 58.9 58.4
09/08/2018 15:25:01 51.94 51.98 52.58 56.2 53.5 51.9 57.89 57.91 59.13 59.8 58.9 58.4
09/08/2018 15:25:02 51.61 52.27 52.58 56.2 53.5 51.9 57.55 57.99 59.13 59.8 58.9 58.4
09/08/2018 15:25:03 51.94 52.03 52.58 56.2 53.5 51.9 57.69 57.81 59.13 59.8 58.9 58.4
09/08/2018 15:25:04 51.33 51.96 52.58 56.2 53.5 51.9 57.85 58.11 59.13 59.8 58.9 58.4
09/08/2018 15:25:05 50.96 51.69 52.58 56.2 53.5 51.9 57.14 57.81 59.13 59.8 58.9 58.4
09/08/2018 15:25:06 50.36 51.15 52.58 56.2 53.5 51.9 57.58 57.63 59.13 59.8 58.9 58.4
09/08/2018 15:25:07 50.74 50.85 52.58 56.2 53.5 51.9 58.03 57.94 59.13 59.8 58.9 58.4
09/08/2018 15:25:08 51.85 51.56 52.58 56.2 53.5 51.9 57.32 57.89 59.13 59.8 58.9 58.4
09/08/2018 15:25:09 52.64 52.36 52.58 56.2 53.5 51.9 57.29 57.57 59.13 59.8 58.9 58.4
09/08/2018 15:25:10 51.66 52.32 52.58 56.2 53.5 51.9 57.76 57.89 59.13 59.8 58.9 58.4
09/08/2018 15:25:11 51.89 52.06 52.58 56.2 53.5 51.9 57.4 57.68 59.13 59.8 58.9 58.4
09/08/2018 15:25:12 51.6 51.98 52.58 56.2 53.5 51.9 57.6 57.64 59.13 59.8 58.9 58.4
09/08/2018 15:25:13 49.5 51.9 52.58 56.2 53.5 51.9 57.8 57.98 59.13 59.8 58.9 58.4
09/08/2018 15:25:14 50 50.6 52.58 56.2 53.5 51.9 57.07 58.04 59.13 59.8 58.9 58.4
09/08/2018 15:25:15 49.6 50.21 52.58 56.2 53.5 51.9 57.18 57.42 59.13 59.8 58.9 58.4
09/08/2018 15:25:16 51.55 51.33 52.58 56.2 53.5 51.9 57.87 57.81 59.13 59.8 58.9 58.4
09/08/2018 15:25:17 51.99 51.96 52.58 56.2 53.5 51.9 57.47 57.88 59.13 59.8 58.9 58.4
09/08/2018 15:25:18 51.61 52.15 52.58 56.2 53.5 51.9 57.28 57.69 59.13 59.8 58.9 58.4
09/08/2018 15:25:19 51.48 51.91 52.58 56.2 53.5 51.9 57.49 57.57 59.13 59.8 58.9 58.4
09/08/2018 15:25:20 50.47 51.27 52.58 56.2 53.5 51.9 57.24 57.63 59.13 59.8 58.9 58.4
09/08/2018 15:25:21 51.08 51.45 52.58 56.2 53.5 51.9 56.93 57.52 59.13 59.8 58.9 58.4
09/08/2018 15:25:22 51.93 51.59 52.36 56.2 53.5 51.9 57.3 57.4 59.13 59.8 58.9 58.4
09/08/2018 15:25:23 52.17 52.02 52.36 56.2 53.5 51.9 57.65 57.6 59.13 59.8 58.9 58.4
09/08/2018 15:25:24 52 52.45 52.45 56.2 53.5 51.9 57.89 57.76 59.13 59.8 58.9 58.4
09/08/2018 15:25:25 50.85 51.94 52.45 56.2 53.5 51.9 58.15 58.11 59.13 59.8 58.9 58.4
09/08/2018 15:25:26 52.38 52.32 52.45 56.2 53.5 51.9 57.91 58.29 59.13 59.8 58.9 58.4
09/08/2018 15:25:27 51.37 51.84 52.45 56.2 53.5 51.9 57.91 57.98 58.76 59.8 58.9 58.4
09/08/2018 15:25:28 51.74 51.8 52.45 56.2 53.5 51.9 58.18 58.18 58.39 59.8 58.9 58.4
09/08/2018 15:25:29 51.28 51.87 52.45 56.2 53.5 51.9 58.85 58.86 58.86 59.8 58.9 58.4
09/08/2018 15:25:30 50.97 51.57 52.45 56.2 53.5 51.9 58.04 58.81 58.86 59.8 58.9 58.4
09/08/2018 15:25:31 50.83 51.18 52.45 56.2 53.5 51.9 58.31 58.41 58.86 59.8 58.9 58.4
09/08/2018 15:25:32 52.25 51.83 52.45 56.2 53.5 51.9 57.64 58.37 58.86 59.8 58.9 58.4
09/08/2018 15:25:33 51.33 51.85 52.45 56.2 53.5 51.9 58.25 58.18 58.86 59.8 58.9 58.4
09/08/2018 15:25:34 50.75 51.56 52.45 56.2 53.5 51.9 58.44 58.42 58.86 59.8 58.9 58.4
09/08/2018 15:25:35 51.6 51.49 52.45 56.2 53.5 51.9 57.63 58.32 58.86 59.8 58.9 58.4
09/08/2018 15:25:36 52.03 51.95 52.45 56.2 53.5 51.9 58.49 58.48 58.86 59.8 58.9 58.4
09/08/2018 15:25:37 51.15 51.98 52.45 56.2 53.5 51.9 56.94 58.28 58.86 59.8 58.9 58.4
09/08/2018 15:25:38 51.53 51.8 52.45 56.2 53.5 51.9 57.36 57.57 58.86 59.8 58.9 58.4
09/08/2018 15:25:39 51.94 51.86 52.45 56.2 53.5 51.9 57.96 57.88 58.86 59.8 58.9 58.4
09/08/2018 15:25:40 51.99 52.24 52.45 56.2 53.5 51.9 57.93 57.99 58.86 59.8 58.9 58.4
09/08/2018 15:25:41 51.65 51.9 52.45 56.2 53.5 51.9 57.95 58.22 58.86 59.8 58.9 58.4
09/08/2018 15:25:42 51.42 51.83 52.45 56.2 53.5 51.9 58.28 58.19 58.86 59.8 58.9 58.4
09/08/2018 15:25:43 51.21 51.73 52.45 56.2 53.5 51.9 57.98 58.19 58.86 59.8 58.9 58.4
09/08/2018 15:25:44 51.85 52.28 52.45 56.2 53.5 51.9 56.87 58.04 58.86 59.8 58.9 58.4
09/08/2018 15:25:45 51.53 52.05 52.45 56.2 53.5 51.9 57.23 57.39 58.86 59.8 58.9 58.4
09/08/2018 15:25:46 52.54 52.44 52.45 56.2 53.5 51.9 57.96 57.85 58.86 59.8 58.9 58.4
09/08/2018 15:25:47 51.09 52.26 52.45 56.2 53.5 51.9 56.97 57.79 58.86 59.8 58.9 58.4
09/08/2018 15:25:48 51.7 52.06 52.45 56.2 53.5 51.9 57.2 57.44 58.86 59.8 58.9 58.4
09/08/2018 15:25:49 50.5 51.59 52.45 56.2 53.5 51.9 57.99 57.76 58.86 59.8 58.9 58.4
09/08/2018 15:25:50 52.12 51.87 52.45 56.2 53.5 51.9 57.45 57.71 58.86 59.8 58.9 58.4
09/08/2018 15:25:51 50.84 51.74 52.45 56.2 53.5 51.9 57.82 57.92 58.86 59.7 58.9 58.4
09/08/2018 15:25:52 50.08 51.32 52.45 56.2 53.5 51.9 57.34 57.81 58.86 59.7 58.9 58.4
09/08/2018 15:25:53 50.66 51.05 52.45 56.2 53.5 51.9 57.62 57.79 58.86 59.7 58.9 58.4
09/08/2018 15:25:54 52.59 52.06 52.44 56.2 53.5 51.9 57.79 57.8 58.86 59.7 58.9 58.4
09/08/2018 15:25:55 50.84 51.89 52.44 56.2 53.5 51.9 57.85 57.86 58.86 59.7 58.9 58.4
09/08/2018 15:25:56 51.48 51.92 52.44 56.2 53.5 51.9 57 57.77 58.86 59.7 58.9 58.4
09/08/2018 15:25:57 50.95 51.27 52.44 56.2 53.5 51.9 57.24 57.33 58.86 59.7 58.9 58.4
09/08/2018 15:25:58 52.12 51.85 52.44 56.2 53.6 51.9 57.25 57.38 58.86 59.7 58.9 58.4
09/08/2018 15:25:59 50.76 51.8 52.44 56.2 53.6 51.9 56.84 57.42 58.81 59.7 58.9 58.4
09/08/2018 15:26:00 50.56 51.27 52.44 56.2 53.5 51.9 57.55 57.54 58.48 59.7 58.9 58.4
09/08/2018 15:26:01 51.11 51.22 52.44 56.2 53.5 51.9 57.77 57.63 58.48 59.7 58.9 58.4
09/08/2018 15:26:02 52.1 51.78 52.44 56.2 53.5 51.9 57.38 57.91 58.48 59.7 58.9 58.4
09/08/2018 15:26:03 52.65 52.49 52.49 56.2 53.5 51.9 57.21 57.5 58.48 59.7 58.9 58.4
09/08/2018 15:26:04 51.41 52.48 52.49 56.2 53.6 51.9 57.56 57.62 58.48 59.7 58.9 58.4
09/08/2018 15:26:05 51.58 51.93 52.49 56.2 53.5 51.9 57.27 57.51 58.48 59.7 58.9 58.4
09/08/2018 15:26:06 51.58 51.9 52.49 56.2 53.5 51.9 57.44 57.54 58.28 59.7 58.9 58.4
09/08/2018 15:26:07 50.59 51.81 52.49 56.2 53.5 51.9 57.51 57.61 58.22 59.7 58.9 58.4
09/08/2018 15:26:08 50.85 51.03 52.49 56.2 53.5 51.9 57.46 57.62 58.22 59.7 58.9 58.4
09/08/2018 15:26:09 51.15 51.29 52.49 56.2 53.5 51.9 57.42 57.73 58.22 59.7 58.9 58.4
09/08/2018 15:26:10 51.41 51.48 52.49 56.2 53.5 51.9 57.09 57.4 58.22 59.7 58.9 58.4
09/08/2018 15:26:11 52.6 52.29 52.49 56.2 53.5 51.9 57.39 57.59 58.19 59.7 58.9 58.4
09/08/2018 15:26:12 51.26 52.19 52.49 56.2 53.5 51.9 57.23 57.41 58.19 59.7 58.9 58.4
09/08/2018 15:26:13 51.93 52.01 52.49 56.2 53.5 51.9 57.43 57.46 58.04 59.7 58.9 58.4
09/08/2018 15:26:14 50.96 51.86 52.49 56.2 53.5 51.9 57.57 57.61 57.92 59.7 58.9 58.4
09/08/2018 15:26:15 51.18 51.82 52.49 56.2 53.5 51.9 57.72 57.76 57.92 59.7 58.9 58.4
09/08/2018 15:26:16 50.75 51.26 52.49 56.2 53.5 51.9 56.94 57.66 57.92 59.7 58.9 58.4
09/08/2018 15:26:17 50.83 51.18 52.49 56.2 53.5 51.9 57.59 57.49 57.92 59.7 58.9 58.4
09/08/2018 15:26:18 50.58 51.04 52.49 56.2 53.5 51.9 57.11 57.53 57.92 59.7 58.8 58.4
09/08/2018 15:26:19 51.26 51.33 52.49 56.2 53.5 51.9 56.93 57.38 57.92 59.7 58.8 58.4
09/08/2018 15:26:20 51.12 51.34 52.49 56.2 53.5 51.9 57.98 57.73 57.92 59.7 58.8 58.4
09/08/2018 15:26:21 51.18 51.34 52.49 56.2 53.5 51.9 57.43 57.82 57.91 59.7 58.8 58.4
09/08/2018 15:26:22 51.89 51.76 52.49 56.2 53.5 51.9 57.74 57.74 57.91 59.7 58.8 58.4
09/08/2018 15:26:23 51.72 51.97 52.49 56.2 53.5 51.9 57.85 57.85 57.91 59.7 58.9 58.4
09/08/2018 15:26:24 51.39 51.72 52.49 56.2 53.5 51.9 57.55 57.9 57.91 59.7 58.8 58.4
09/08/2018 15:26:25 51.36 51.59 52.49 56.2 53.5 51.9 57.82 57.93 57.93 59.7 58.8 58.4
09/08/2018 15:26:26 51.6 51.64 52.49 56.2 53.5 51.9 57.78 57.85 57.93 59.7 58.8 58.4
09/08/2018 15:26:27 52.57 52.41 52.49 56.2 53.5 51.9 57.38 57.84 57.93 59.7 58.8 58.4
09/08/2018 15:26:28 51.59 52.26 52.49 56.2 53.5 51.9 57.59 57.61 57.93 59.7 58.8 58.4
09/08/2018 15:26:29 51.58 51.98 52.49 56.2 53.5 51.9 57.13 57.72 57.93 59.7 58.8 58.4
09/08/2018 15:26:30 51.91 51.92 52.49 56.2 53.5 51.9 57.25 57.51 57.93 59.7 58.8 58.4
09/08/2018 15:26:31 52.27 52.3 52.49 56.2 53.5 51.9 57.59 57.62 57.93 59.7 58.8 58.4
09/08/2018 15:26:32 51.13 52.14 52.49 56.2 53.5 51.9 57.41 57.64 57.93 59.7 58.8 58.4
09/08/2018 15:26:33 51.54 51.75 52.48 56.2 53.5 51.9 57.66 57.59 57.93 59.7 58.8 58.4
09/08/2018 15:26:34 51.38 51.66 52.41 56.2 53.5 51.9 57.66 57.88 57.93 59.7 58.8 58.4
09/08/2018 15:26:35 52.7 52.38 52.41 56.2 53.6 51.9 57.36 57.59 57.93 59.7 58.8 58.4
09/08/2018 15:26:36 51.62 52.4 52.41 56.2 53.5 51.9 58 57.98 57.98 59.7 58.8 58.4
09/08/2018 15:26:37 51.5 51.9 52.41 56.2 53.5 51.9 57.51 57.91 57.98 59.7 58.8 58.4
09/08/2018 15:26:38 51.34 51.99 52.41 56.2 53.5 51.9 57.06 57.74 57.98 59.7 58.8 58.4
09/08/2018 15:26:39 51.29 51.56 52.41 56.2 53.5 51.9 57.4 57.51 57.98 59.7 58.8 58.4
09/08/2018 15:26:40 51.02 51.41 52.41 56.2 53.5 51.9 57.51 57.64 57.98 59.7 58.8 58.4
09/08/2018 15:26:41 51.3 51.51 52.41 56.2 53.5 51.9 57.75 57.84 57.98 59.7 58.8 58.4
09/08/2018 15:26:42 51.27 51.39 52.41 56.2 53.5 51.9 57.85 57.89 57.98 59.7 58.8 58.4
09/08/2018 15:26:43 51.89 51.79 52.41 56.2 53.5 51.9 58.06 58.15 58.15 59.7 58.8 58.4
09/08/2018 15:26:44 51.45 51.83 52.41 56.2 53.5 51.9 57.5 57.93 58.15 59.7 58.9 58.4
09/08/2018 15:26:45 51.58 51.85 52.41 56.2 53.5 51.9 57.71 57.8 58.15 59.7 58.9 58.4
09/08/2018 15:26:46 51.44 51.92 52.41 56.2 53.5 51.9 57.37 57.78 58.15 59.7 58.9 58.4
09/08/2018 15:26:47 51.44 51.62 52.41 56.2 53.5 51.9 57.81 57.77 58.15 59.7 58.9 58.4
09/08/2018 15:26:48 51.48 51.57 52.41 56.2 53.5 51.9 58.13 58.15 58.15 59.7 58.9 58.4
09/08/2018 15:26:49 51.37 51.57 52.41 56.2 53.5 51.9 58.08 58.23 58.23 59.7 58.9 58.4
09/08/2018 15:26:50 51.34 51.55 52.41 56.2 53.5 51.9 57.72 58.09 58.23 59.7 58.9 58.4
09/08/2018 15:26:51 52.87 52.44 52.44 56.2 53.5 51.9 57.64 57.96 58.23 59.7 58.9 58.4
09/08/2018 15:26:52 51.46 52.42 52.44 56.2 53.5 51.9 57.5 57.8 58.23 59.7 58.9 58.4
09/08/2018 15:26:53 50.46 51.82 52.44 56.2 53.5 51.9 57.26 57.66 58.23 59.7 58.9 58.4
09/08/2018 15:26:54 50.69 51.01 52.44 56.2 53.5 51.9 57.58 57.69 58.23 59.7 58.9 58.4
09/08/2018 15:26:55 51.31 51.35 52.44 56.2 53.5 51.9 58.34 58.09 58.23 59.7 58.9 58.4
09/08/2018 15:26:56 51.09 51.19 52.44 56.2 53.5 51.9 58.06 58.14 58.23 59.7 58.9 58.4
09/08/2018 15:26:57 51.57 51.68 52.44 56.2 53.5 51.9 57.87 58.15 58.23 59.7 58.9 58.4
09/08/2018 15:26:58 51.28 51.43 52.44 56.2 53.5 51.9 58.01 58 58.23 59.7 58.9 58.4
09/08/2018 15:26:59 52.3 52.02 52.44 56.2 53.5 51.9 57.59 58.13 58.23 59.7 58.8 58.4
09/08/2018 15:27:00 51.45 51.99 52.44 56.2 53.5 51.9 57.69 57.85 58.23 59.7 58.8 58.4
09/08/2018 15:27:01 50.8 51.65 52.44 56.2 53.5 51.9 57.53 57.67 58.23 59.7 58.8 58.4
09/08/2018 15:27:02 51.65 51.53 52.44 56.2 53.5 51.9 57.73 57.75 58.23 59.7 58.8 58.4
09/08/2018 15:27:03 51.28 51.54 52.44 56.2 53.5 51.9 57.59 57.85 58.23 59.7 58.8 58.4
09/08/2018 15:27:04 51.36 51.45 52.44 56.2 53.5 51.9 58.23 58.13 58.23 59.7 58.8 58.4
09/08/2018 15:27:05 51.18 51.56 52.44 56.2 53.5 51.9 57.81 58.18 58.23 59.7 58.8 58.4
09/08/2018 15:27:06 51.5 51.48 52.44 56.2 53.5 51.9 58 58.21 58.23 59.7 58.9 58.4
09/08/2018 15:27:07 51.21 51.57 52.44 56.2 53.5 51.9 57.17 58 58.23 59.7 58.8 58.4
09/08/2018 15:27:08 51.39 51.48 52.44 56.2 53.5 51.9 57.85 57.84 58.23 59.7 58.9 58.4
09/08/2018 15:27:09 51.59 51.64 52.44 56.2 53.5 51.9 57.74 58.01 58.23 59.7 58.8 58.4
09/08/2018 15:27:10 51.81 51.94 52.44 56.2 53.5 51.9 57.04 57.65 58.23 59.7 58.8 58.4
09/08/2018 15:27:11 51.44 51.83 52.44 56.2 53.5 51.9 58.04 57.88 58.23 59.7 58.8 58.4
09/08/2018 15:27:12 50.83 51.64 52.44 56.2 53.5 51.9 58.09 58.07 58.23 59.7 58.8 58.4
09/08/2018 15:27:13 51.52 51.5 52.44 56.2 53.5 51.9 57.16 58.02 58.23 59.7 58.8 58.4
09/08/2018 15:27:14 50.42 51.46 52.44 56.2 53.5 51.9 57.1 57.69 58.23 59.7 58.8 58.4
09/08/2018 15:27:15 51.37 51.48 52.44 56.2 53.5 51.9 58.17 57.92 58.23 59.7 58.8 58.4
09/08/2018 15:27:16 50.75 51.34 52.44 55.7 53.5 51.9 57.82 57.99 58.23 59.4 58.8 58.4
09/08/2018 15:27:17 51.71 51.56 52.44 54.8 53.5 51.9 57.97 58.09 58.23 59 58.8 58.4
09/08/2018 15:27:18 51.99 51.94 52.44 54.4 53.5 51.9 58.79 58.66 58.66 58.8 58.8 58.4
09/08/2018 15:27:19 51.6 52.16 52.44 54.4 53.5 51.9 58.35 58.95 58.95 58.8 58.8 58.4
09/08/2018 15:27:20 51.41 51.8 52.44 54.4 53.5 51.9 59.04 58.88 58.95 58.8 58.8 58.4
09/08/2018 15:27:21 52.62 52.26 52.42 54.4 53.5 51.9 58.62 58.92 58.95 58.8 58.8 58.4
09/08/2018 15:27:22 50.75 52.12 52.26 53.8 53.5 51.9 57.9 58.81 58.95 58.5 58.8 58.4
09/08/2018 15:27:23 50.29 51.3 52.26 52.1 53.5 51.9 57.4 58.24 58.95 57.9 58.8 58.4
09/08/2018 15:27:24 51.56 51.48 52.26 51.4 53.5 51.9 58.26 58.2 58.95 57.7 58.8 58.4
09/08/2018 15:27:25 51.3 51.48 52.26 51.4 53.5 51.9 59.11 58.93 58.95 57.7 58.8 58.4
09/08/2018 15:27:26 51.55 51.61 52.26 51.4 53.5 51.9 58.42 58.85 58.95 57.7 58.8 58.4
09/08/2018 15:27:27 51.19 51.59 52.26 51.4 53.5 51.9 57.98 58.6 58.95 57.7 58.8 58.4
09/08/2018 15:27:28 51.39 51.48 52.26 51.4 53.5 51.9 58.01 58.18 58.95 57.7 58.8 58.4
09/08/2018 15:27:29 51.13 51.44 52.26 51.4 53.5 51.9 57.72 58.34 58.95 57.7 58.8 58.4
09/08/2018 15:27:30 51.8 52.08 52.26 51.4 53.5 51.9 57.77 58.06 58.95 57.7 58.8 58.4
09/08/2018 15:27:31 53.09 52.72 52.72 51.4 53.5 51.9 58.12 58.04 58.95 57.7 58.8 58.4
09/08/2018 15:27:32 53.3 53.34 53.34 51.4 53.5 51.9 58.51 58.46 58.95 57.7 58.8 58.4
09/08/2018 15:27:33 51.58 53.06 53.34 51.4 53.5 51.9 58.3 58.41 58.95 57.7 58.8 58.4
09/08/2018 15:27:34 51.3 52.29 53.34 51.4 53.5 51.9 58.17 58.47 58.95 57.7 58.9 58.4
09/08/2018 15:27:35 51.92 52.17 53.34 51.4 53.5 51.9 59.34 59.28 59.28 57.7 58.9 58.4
09/08/2018 15:27:36 50.19 51.72 53.34 51.4 53.5 51.9 57.81 58.73 59.28 57.7 58.9 58.4
09/08/2018 15:27:37 51.38 51.28 53.34 51.4 53.5 51.9 58.99 58.88 59.28 57.7 58.9 58.4
09/08/2018 15:27:38 52.59 52.2 53.34 51.4 53.5 51.9 59.25 59.27 59.28 57.7 58.9 58.4
09/08/2018 15:27:39 52.67 52.84 53.34 51.4 53.5 51.9 58.83 59.38 59.38 57.7 58.9 58.4
09/08/2018 15:27:40 52.34 52.53 53.34 51.4 53.5 51.9 58.55 58.75 59.38 57.7 58.9 58.4
09/08/2018 15:27:41 51.38 52.49 53.34 51.4 53.5 51.9 58.09 58.77 59.38 57.7 58.9 58.4
09/08/2018 15:27:42 51.76 52.24 53.34 51.4 53.5 51.9 57.95 58.29 59.38 57.7 58.9 58.4
09/08/2018 15:27:43 50.98 51.79 53.34 51.4 53.5 51.9 57.87 58.13 59.38 57.7 58.9 58.4
09/08/2018 15:27:44 51.74 51.58 53.34 51.4 53.5 51.9 57.54 58.02 59.38 57.7 58.9 58.4
09/08/2018 15:27:45 51.31 51.73 53.34 51.4 53.5 51.9 56.92 57.7 59.38 57.7 58.9 58.4
09/08/2018 15:27:46 52.64 52.38 53.34 51.4 53.5 51.9 58.45 58.07 59.38 57.7 58.9 58.4
09/08/2018 15:27:47 52.05 52.21 53.34 51.4 53.5 51.9 57.85 58.11 59.38 57.7 58.9 58.4
09/08/2018 15:27:48 52.84 52.7 53.34 51.4 53.5 51.9 58.4 58.37 59.38 57.7 58.9 58.4
09/08/2018 15:27:49 51.26 52.6 53.34 51.4 53.5 51.9 58.64 58.74 59.38 57.7 58.9 58.4
09/08/2018 15:27:50 51.03 51.82 53.34 51.4 53.5 51.9 57.23 58.69 59.38 57.7 58.9 58.4
09/08/2018 15:27:51 52.71 52.4 53.34 51.4 53.5 51.9 58.6 58.44 59.38 57.7 58.9 58.4
09/08/2018 15:27:52 51.6 52.21 53.34 51.5 53.5 51.9 59.64 59.36 59.38 57.7 58.9 58.4
09/08/2018 15:27:53 51.75 52.1 53.34 51.5 53.5 51.9 58.67 59.3 59.38 57.7 58.9 58.4
09/08/2018 15:27:54 51.91 52.07 53.34 51.5 53.5 51.9 58.04 58.92 59.38 57.7 58.9 58.4
09/08/2018 15:27:55 52.21 52.23 53.34 51.5 53.5 51.9 59.8 59.4 59.4 57.8 58.9 58.4
09/08/2018 15:27:56 54.63 54.17 54.17 51.5 53.5 51.9 58.81 59.13 59.4 57.8 58.9 58.4
09/08/2018 15:27:57 52.53 53.91 54.17 51.5 53.5 51.9 58.79 59.1 59.4 57.8 58.9 58.4
09/08/2018 15:27:58 53.53 53.56 54.17 51.5 53.5 51.9 59.67 59.41 59.41 57.8 58.9 58.4
09/08/2018 15:27:59 53.99 54.12 54.17 51.5 53.5 51.9 58.9 59.42 59.42 57.8 58.9 58.4
09/08/2018 15:28:00 52.01 53.72 54.17 51.5 53.5 51.9 58.98 59.35 59.42 57.8 58.9 58.4
09/08/2018 15:28:01 53.66 53.58 54.17 51.5 53.5 51.9 58.76 59.11 59.42 57.8 58.9 58.4
09/08/2018 15:28:02 52.02 53.38 54.17 51.5 53.5 51.9 58.9 59.24 59.42 57.8 58.9 58.4
09/08/2018 15:28:03 50.38 52.51 54.17 51.5 53.5 51.9 58.3 58.89 59.42 57.8 58.9 58.4
09/08/2018 15:28:04 51.43 51.71 54.17 51.5 53.5 51.9 59.42 59.44 59.44 57.8 58.9 58.4
09/08/2018 15:28:05 51.9 51.75 54.17 51.5 53.5 51.9 59.61 59.73 59.73 57.8 58.9 58.4
09/08/2018 15:28:06 51.28 51.73 54.17 51.5 53.5 51.9 60.14 60.03 60.03 57.8 58.9 58.4
09/08/2018 15:28:07 52.17 52.02 54.17 51.5 53.6 51.9 64.3 63.21 63.21 57.9 58.9 58.4
09/08/2018 15:28:08 51.61 52.03 54.17 51.5 53.6 51.9 61.51 63.18 63.21 57.9 58.9 58.4
09/08/2018 15:28:09 55.07 54.38 54.38 51.5 53.6 51.9 61.49 62.95 63.21 57.9 58.9 58.4
09/08/2018 15:28:10 52.61 54.46 54.46 51.5 53.6 51.9 58.47 61.77 63.21 57.9 58.9 58.4
09/08/2018 15:28:11 51.37 53.27 54.46 51.5 53.6 51.9 58.7 60.05 63.21 57.9 58.9 58.4
09/08/2018 15:28:12 50.97 52.32 54.46 51.5 53.6 51.9 59.05 59.41 63.21 57.9 58.9 58.4
09/08/2018 15:28:13 50.94 51.61 54.46 51.5 53.6 51.9 57.81 59.11 63.21 57.9 58.9 58.4
09/08/2018 15:28:14 52.13 51.94 54.46 51.5 53.6 51.9 58.08 58.53 63.21 57.9 58.9 58.4
09/08/2018 15:28:15 52.13 52.06 54.46 51.5 53.6 51.9 58.16 58.3 63.21 57.9 58.9 58.4
09/08/2018 15:28:16 51.47 52.18 54.46 51.5 53.6 51.9 59.83 59.64 63.21 57.9 58.9 58.4
09/08/2018 15:28:17 53.13 52.7 54.46 51.5 53.6 51.9 58.53 59.59 63.21 57.9 58.9 58.4
09/08/2018 15:28:18 51.87 53.08 54.46 51.5 53.6 51.9 57.49 58.89 63.21 57.9 58.9 58.4
09/08/2018 15:28:19 51.12 51.98 54.46 51.5 53.6 51.9 57.45 58.1 63.21 57.9 58.9 58.4
09/08/2018 15:28:20 51.94 51.94 54.46 51.5 53.6 51.9 57.71 57.82 63.21 57.9 58.9 58.4
09/08/2018 15:28:21 51.6 51.96 54.46 51.5 53.6 51.9 57.4 57.7 63.21 57.9 58.9 58.4
09/08/2018 15:28:22 51.37 51.65 54.46 51.5 53.6 51.9 57.31 57.53 63.21 57.9 58.9 58.4
09/08/2018 15:28:23 51.93 52.22 54.46 51.5 53.6 51.9 57.68 57.67 63.21 57.9 58.9 58.4
09/08/2018 15:28:24 51.81 51.86 54.46 51.5 53.6 51.9 57.71 57.76 63.21 57.9 58.9 58.4
09/08/2018 15:28:25 54.79 54.17 54.46 51.5 53.6 51.9 58.73 58.5 63.21 57.9 58.9 58.4
09/08/2018 15:28:26 53.91 54.77 54.77 51.6 53.6 51.9 58.25 58.55 63.21 57.9 58.9 58.4
09/08/2018 15:28:27 51.37 53.69 54.77 51.6 53.6 51.9 57.57 58.29 63.21 57.9 58.9 58.4
09/08/2018 15:28:28 51.67 52.46 54.77 51.6 53.6 51.9 57.69 58.29 63.21 57.9 58.9 58.4
09/08/2018 15:28:29 51.13 51.98 54.77 51.6 53.6 51.9 57.69 57.97 63.21 57.9 58.9 58.4
09/08/2018 15:28:30 51.73 51.83 54.77 51.6 53.6 51.9 57.82 57.92 63.21 57.9 58.9 58.4
09/08/2018 15:28:31 52.24 52.11 54.77 51.6 53.6 51.9 57.92 57.94 63.21 57.9 58.9 58.4
09/08/2018 15:28:32 52.29 52.32 54.77 51.6 53.6 51.9 57.66 57.92 63.21 57.9 58.9 58.4
09/08/2018 15:28:33 52.02 52.62 54.77 51.6 53.6 51.9 57.79 58.04 63.21 57.9 58.9 58.4
09/08/2018 15:28:34 51.63 52.03 54.77 51.6 53.6 51.9 57.89 57.95 63.21 57.9 58.9 58.4
09/08/2018 15:28:35 52.75 52.54 54.77 51.6 53.6 51.9 57.72 57.96 63.21 57.9 58.9 58.4
09/08/2018 15:28:36 52.11 52.59 54.77 51.6 53.6 51.9 58.11 58.1 63.21 57.9 58.9 58.4
09/08/2018 15:28:37 53.17 52.88 54.77 51.6 53.6 51.9 57.78 58.02 63.18 57.9 58.9 58.4
09/08/2018 15:28:38 52.64 52.98 54.77 51.6 53.6 51.9 57.53 57.91 62.95 57.9 58.9 58.4
09/08/2018 15:28:39 53.16 53.27 54.77 51.6 53.6 51.9 57.39 57.69 61.77 57.9 58.9 58.4
09/08/2018 15:28:40 50.52 52.89 54.77 51.6 53.6 51.9 56.81 57.49 60.05 57.9 58.9 58.4
09/08/2018 15:28:41 52.19 52.26 54.77 51.6 53.6 51.9 57.83 57.74 59.64 57.9 58.9 58.4
09/08/2018 15:28:42 52.99 52.88 54.77 51.6 53.6 51.9 57.96 57.92 59.64 57.9 58.9 58.4
09/08/2018 15:28:43 54 53.67 54.77 51.6 53.6 51.9 58.28 58.17 59.64 57.9 58.9 58.4
09/08/2018 15:28:44 53.51 53.88 54.77 51.6 53.6 51.9 58.26 58.33 59.64 57.9 58.9 58.4
09/08/2018 15:28:45 52.32 53.5 54.77 51.6 53.6 51.9 57.8 58.25 59.64 57.9 58.9 58.4
09/08/2018 15:28:46 52.36 53.04 54.77 51.6 53.6 51.9 57.95 58.11 59.59 57.9 58.9 58.4
09/08/2018 15:28:47 52.19 52.47 54.77 51.6 53.6 51.9 57.77 58.1 58.89 57.9 58.9 58.4
09/08/2018 15:28:48 50.36 52.22 54.77 51.6 53.6 51.9 57.76 57.99 58.55 58 58.9 58.4
09/08/2018 15:28:49 51.76 51.6 54.77 51.7 53.6 51.9 57.44 57.74 58.55 57.9 58.9 58.4
09/08/2018 15:28:50 51.21 51.6 54.77 51.6 53.6 51.9 57.1 57.6 58.55 57.9 58.9 58.4
09/08/2018 15:28:51 51.88 51.77 54.77 51.6 53.6 51.9 58.02 57.86 58.55 57.9 58.9 58.4
09/08/2018 15:28:52 51.58 51.92 54.77 51.6 53.6 51.9 57.82 57.93 58.55 57.9 58.9 58.4
09/08/2018 15:28:53 51.03 51.78 54.77 51.7 53.6 51.9 57.13 57.89 58.55 57.9 58.9 58.4
09/08/2018 15:28:54 51.18 51.35 54.77 51.6 53.6 51.9 58.02 57.82 58.55 57.9 58.9 58.4
09/08/2018 15:28:55 51.13 51.28 54.77 51.6 53.6 51.9 58.07 58.11 58.55 57.9 58.9 58.4
09/08/2018 15:28:56 52.1 52.26 53.88 51.7 53.6 51.9 57.86 58.02 58.33 57.9 58.9 58.4
09/08/2018 15:28:57 52.09 52.07 53.88 51.7 53.6 51.9 57.78 58.04 58.33 57.9 58.9 58.4
09/08/2018 15:28:58 52.88 52.83 53.88 51.7 53.6 51.9 57.75 57.9 58.33 57.9 58.9 58.4
09/08/2018 15:28:59 51.28 52.57 53.88 51.7 53.6 51.9 58.06 58.1 58.33 57.9 58.9 58.4
09/08/2018 15:29:00 51.76 51.94 53.88 51.7 53.6 51.9 57.77 58.03 58.33 57.9 58.9 58.4
09/08/2018 15:29:01 51.78 52.05 53.88 51.7 53.6 51.9 58.57 58.56 58.56 57.9 58.9 58.4
09/08/2018 15:29:02 51.2 51.87 53.88 51.7 53.6 51.9 58.59 58.59 58.59 57.9 58.9 58.4
09/08/2018 15:29:03 51.49 51.56 53.88 51.7 53.6 51.9 59.69 59.4 59.4 57.9 58.9 58.4
09/08/2018 15:29:04 51.82 51.86 53.88 51.7 53.6 51.9 60.12 60.24 60.24 58 58.9 58.4
09/08/2018 15:29:05 52.48 52.45 53.88 51.7 53.6 51.9 58.65 59.79 60.24 58 58.9 58.4
09/08/2018 15:29:06 51.63 52.16 53.88 51.7 53.6 51.9 57.98 59.07 60.24 58 58.9 58.4
09/08/2018 15:29:07 51.32 52.01 53.88 51.7 53.6 51.9 57.94 58.36 60.24 58 58.9 58.4
09/08/2018 15:29:08 51.19 51.82 53.88 51.7 53.6 51.9 58.28 58.5 60.24 58 58.9 58.4
09/08/2018 15:29:09 50.41 51.25 53.88 51.7 53.6 51.9 57.45 58.32 60.24 58 58.9 58.4
09/08/2018 15:29:10 51.14 51.23 53.88 51.7 53.6 51.9 57.44 57.72 60.24 58 58.9 58.4
09/08/2018 15:29:11 51.57 51.36 53.88 51.7 53.6 51.9 57.01 57.51 60.24 58 58.9 58.4
09/08/2018 15:29:12 51.85 51.9 53.88 51.7 53.6 51.9 57.66 57.66 60.24 58 58.9 58.4
09/08/2018 15:29:13 51.62 51.68 53.88 51.7 53.6 51.9 57.85 57.75 60.24 58 58.9 58.4
09/08/2018 15:29:14 52.55 52.53 53.5 51.7 53.6 51.9 57.67 57.92 60.24 58 58.9 58.4
09/08/2018 15:29:15 51.61 52.18 53.04 51.7 53.6 51.9 58.37 58.27 60.24 58 58.9 58.4
09/08/2018 15:29:16 51.66 52.01 52.83 51.7 53.6 51.9 60.32 59.76 60.24 58 58.9 58.4
09/08/2018 15:29:17 52.3 52.38 52.83 51.7 53.6 51.9 58.08 59.65 60.24 58 58.9 58.4
09/08/2018 15:29:18 51.52 52.11 52.83 51.7 53.6 51.9 58.15 58.75 60.24 58 58.9 58.4
09/08/2018 15:29:19 51.06 52.12 52.83 51.7 53.6 51.9 58.02 58.39 60.24 58 58.9 58.4
09/08/2018 15:29:20 52.08 51.99 52.83 51.7 53.6 51.9 57.98 58.15 60.24 58 58.9 58.4
09/08/2018 15:29:21 52.92 52.81 52.83 51.7 53.6 51.9 57.91 58.09 60.24 58 58.9 58.4
09/08/2018 15:29:22 53.53 53.57 53.57 51.7 53.6 51.9 58.36 58.38 60.24 58 58.9 58.4
09/08/2018 15:29:23 51.43 53.47 53.57 51.7 53.6 51.9 57.35 58.31 60.24 58 58.9 58.4
09/08/2018 15:29:24 51.64 52.34 53.57 51.7 53.6 51.9 57.38 57.78 60.24 58 58.9 58.4
09/08/2018 15:29:25 50.8 51.85 53.57 51.7 53.6 51.9 57.85 57.81 60.24 58 58.9 58.4
09/08/2018 15:29:26 51.27 51.54 53.57 51.7 53.6 51.9 57.8 57.94 60.24 58 58.9 58.4
09/08/2018 15:29:27 52.15 51.93 53.57 51.7 53.6 51.9 57.82 57.93 60.24 58 58.9 58.4
09/08/2018 15:29:28 51.44 51.96 53.57 51.7 53.6 51.9 57.88 57.98 60.24 58 58.9 58.4
09/08/2018 15:29:29 52.4 52.29 53.57 51.7 53.6 51.9 57.71 57.95 60.24 58 58.9 58.4
09/08/2018 15:29:30 53.09 53.05 53.57 51.7 53.6 51.9 58.36 58.28 60.24 58 58.9 58.4
09/08/2018 15:29:31 51.62 52.6 53.57 51.7 53.6 51.9 57.37 58.01 60.24 58 58.9 58.4
09/08/2018 15:29:32 51.44 52.03 53.57 51.7 53.6 51.9 58.18 58.05 60.24 58 58.9 58.4
09/08/2018 15:29:33 51.57 51.82 53.57 51.7 53.6 51.9 58.21 58.37 60.24 58 58.9 58.4
09/08/2018 15:29:34 50.87 51.6 53.57 51.7 53.6 51.9 57.93 58.21 59.79 58 58.9 58.4
09/08/2018 15:29:35 51.8 51.59 53.57 51.7 53.6 51.9 58.63 58.54 59.76 58 58.9 58.4
09/08/2018 15:29:36 51.9 51.88 53.57 51.7 53.6 51.9 58.56 58.57 59.76 58 58.9 58.4
09/08/2018 15:29:37 52.42 52.31 53.57 51.7 53.6 51.9 58.74 58.72 59.76 58 58.9 58.4
09/08/2018 15:29:38 52.89 52.69 53.57 51.7 53.6 51.9 59.87 59.54 59.76 58 58.9 58.4
09/08/2018 15:29:39 51.6 52.65 53.57 51.7 53.6 51.9 59.18 59.51 59.76 58 58.9 58.4
09/08/2018 15:29:40 51.68 51.98 53.57 51.7 53.6 51.9 59.02 59.35 59.76 58 58.9 58.4
09/08/2018 15:29:41 50.49 51.83 53.57 51.7 53.6 51.9 57.24 59.15 59.76 58 58.9 58.4
09/08/2018 15:29:42 50.67 51.08 53.57 51.7 53.6 51.9 57.85 58.08 59.76 58 58.9 58.4
09/08/2018 15:29:43 51.92 51.58 53.57 51.7 53.6 51.9 57.61 57.96 59.76 58 58.9 58.4
09/08/2018 15:29:44 51.18 51.68 53.57 51.7 53.6 51.9 58.47 58.33 59.76 58 58.9 58.4
09/08/2018 15:29:45 51.6 51.62 53.57 51.7 53.6 51.9 57.66 58.13 59.76 58 58.9 58.4
09/08/2018 15:29:46 52.83 52.52 53.57 51.7 53.6 51.9 58.07 58.1 59.65 58 58.9 58.4
09/08/2018 15:29:47 51.2 52.35 53.57 51.7 53.6 51.9 58.25 58.35 59.54 58 58.9 58.4
09/08/2018 15:29:48 51.82 51.88 53.57 51.7 53.6 51.9 58.11 58.32 59.54 58 58.9 58.4
09/08/2018 15:29:49 50.86 51.82 53.57 51.7 53.6 51.9 57.79 58.12 59.54 58 58.9 58.4
09/08/2018 15:29:50 51.4 51.54 53.57 51.7 53.6 51.9 58.47 58.43 59.54 58 58.9 58.4
09/08/2018 15:29:51 51.35 51.5 53.57 51.7 53.6 51.9 59.66 59.29 59.54 58.1 58.9 58.4
09/08/2018 15:29:52 51.01 51.35 53.47 51.7 53.6 51.9 58.12 59.05 59.54 58.1 58.9 58.4
09/08/2018 15:29:53 51.12 51.55 53.05 51.7 53.6 51.9 57.83 58.51 59.54 58.1 58.9 58.4
09/08/2018 15:29:54 51.72 51.56 53.05 51.7 53.6 51.9 57.6 58.06 59.54 58.1 58.9 58.4
09/08/2018 15:29:55 51.45 51.69 53.05 51.7 53.6 51.9 57.72 58.12 59.54 58.1 58.9 58.4
09/08/2018 15:29:56 51.74 51.87 53.05 51.7 53.6 51.9 57.71 57.77 59.54 58.1 58.9 58.4
09/08/2018 15:29:57 51.04 51.61 53.05 51.7 53.6 51.9 57.15 57.78 59.54 58 58.9 58.4
09/08/2018 15:29:58 51.33 51.49 53.05 51.7 53.6 51.9 57.64 57.6 59.54 58 58.9 58.4
09/08/2018 15:29:59 51 51.27 53.05 51.7 53.6 51.9 57.49 57.58 59.54 58 58.9 58.4
09/08/2018 15:30:00 52.07 52.14 52.69 51.7 53.6 51.9 57.97 57.92 59.54 58 58.9 58.4
09/08/2018 15:30:01 52.76 52.51 52.69 51.7 53.6 51.9 58.19 58.15 59.54 58 58.9 58.4
09/08/2018 15:30:02 52.96 53.11 53.11 51.7 53.6 51.9 58 58.17 59.54 58.1 58.9 58.4
09/08/2018 15:30:03 51.39 52.81 53.11 51.7 53.6 51.9 58.04 58.12 59.54 58.1 58.9 58.4
09/08/2018 15:30:04 52.12 52.26 53.11 51.7 53.6 51.9 58.09 58.29 59.54 58.1 58.9 58.4
09/08/2018 15:30:05 52.43 52.54 53.11 51.7 53.6 51.9 58.74 58.56 59.54 58.1 58.9 58.4
09/08/2018 15:30:06 51.94 52.3 53.11 51.7 53.6 51.9 57.47 58.56 59.54 58.1 58.9 58.4
09/08/2018 15:30:07 51.68 52.46 53.11 51.8 53.6 51.9 58.01 58.44 59.54 58.1 58.9 58.4
09/08/2018 15:30:08 51.72 52.1 53.11 51.8 53.6 51.9 57.22 57.81 59.51 58.1 58.9 58.4
09/08/2018 15:30:09 52.43 52.36 53.11 51.8 53.6 51.9 57.99 57.81 59.35 58.1 58.9 58.4
09/08/2018 15:30:10 53.11 52.99 53.11 51.8 53.6 51.9 58.48 58.36 59.29 58.1 58.9 58.4
09/08/2018 15:30:11 51.23 52.95 53.11 51.8 53.6 51.9 57.43 58.23 59.29 58.1 58.9 58.4
09/08/2018 15:30:12 51.73 52.17 53.11 51.8 53.6 51.9 57.94 58.03 59.29 58.1 58.9 58.4
09/08/2018 15:30:13 52.14 52.46 53.11 51.8 53.6 51.9 57.72 58 59.29 58.1 58.9 58.4
09/08/2018 15:30:14 51.84 52.02 53.11 51.8 53.6 51.9 57.57 57.97 59.29 58.1 58.9 58.4
09/08/2018 15:30:15 51.82 52.22 53.11 51.8 53.6 51.9 57.3 57.6 59.29 58.1 58.9 58.4
09/08/2018 15:30:16 51.88 52.08 53.11 51.8 53.6 51.9 57.93 57.84 59.29 58.1 58.9 58.4
09/08/2018 15:30:17 52.48 52.39 53.11 51.8 53.6 51.9 57.64 57.76 59.29 58.1 58.9 58.4
09/08/2018 15:30:18 52.86 52.84 53.11 51.8 53.6 51.9 58.13 58.09 59.29 58.1 58.9 58.4
09/08/2018 15:30:19 51.95 52.83 53.11 51.8 53.6 51.9 57.67 58.09 59.29 58.1 58.9 58.4
09/08/2018 15:30:20 51.98 52.42 53.11 51.8 53.6 51.9 57.69 57.95 59.29 58.1 58.9 58.4
09/08/2018 15:30:21 51.96 52.3 53.11 51.8 53.6 51.9 58.16 58.09 59.05 58.1 58.9 58.4
09/08/2018 15:30:22 51.39 51.98 53.11 51.8 53.6 51.9 57.43 58.09 58.56 58.1 58.9 58.4
09/08/2018 15:30:23 51.32 51.9 53.11 51.8 53.6 51.9 57.45 57.89 58.56 58.1 58.9 58.4
09/08/2018 15:30:24 51.8 51.91 53.11 51.8 53.6 51.9 57.52 57.78 58.56 58.1 58.9 58.4
09/08/2018 15:30:25 52.16 52.21 53.11 51.8 53.6 51.9 57.6 57.74 58.56 58.1 58.9 58.4
09/08/2018 15:30:26 51.89 52.27 53.11 51.8 53.6 51.9 57.52 57.84 58.56 58.1 58.9 58.4
09/08/2018 15:30:27 49.61 51.94 53.11 51.8 53.6 51.9 56.99 57.56 58.56 58.1 58.9 58.4
09/08/2018 15:30:28 50.06 50.84 53.11 51.8 53.6 51.9 57.61 57.58 58.56 58.1 58.9 58.4
09/08/2018 15:30:29 51.56 51.22 53.11 51.8 53.6 51.9 57.5 57.54 58.56 58.1 58.9 58.4
09/08/2018 15:30:30 50.94 51.13 53.11 51.8 53.6 51.9 57.44 57.56 58.56 58.1 58.9 58.4
09/08/2018 15:30:31 50.96 51.41 53.11 51.8 53.6 51.9 57.24 57.61 58.56 58.1 58.9 58.4
09/08/2018 15:30:32 50.29 51.01 52.99 51.8 53.6 51.9 58.04 57.86 58.56 58.1 58.9 58.4
09/08/2018 15:30:33 50.22 50.68 52.99 51.8 53.6 51.9 58.03 58.09 58.56 58.1 58.9 58.4
09/08/2018 15:30:34 51.36 51.1 52.99 51.8 53.6 51.9 57.67 58.05 58.56 58.1 58.9 58.4
09/08/2018 15:30:35 49.46 50.98 52.99 51.8 53.6 51.9 56.91 57.85 58.56 58.1 58.9 58.4
09/08/2018 15:30:36 51.17 51.1 52.99 51.8 53.6 51.9 56.92 57.19 58.44 58 58.9 58.4
09/08/2018 15:30:37 49.81 50.99 52.99 51.8 53.6 51.9 57.41 57.42 58.36 58 58.9 58.4
09/08/2018 15:30:38 50.89 50.95 52.99 51.8 53.6 51.9 57.38 57.48 58.36 58 58.9 58.4
09/08/2018 15:30:39 50.92 50.94 52.99 51.8 53.6 51.9 58.14 57.97 58.36 58 58.9 58.4
09/08/2018 15:30:40 51.36 51.25 52.95 51.8 53.6 51.9 57.25 57.86 58.23 58 58.9 58.4
09/08/2018 15:30:41 50.62 51.29 52.84 51.8 53.6 51.9 57.64 57.68 58.09 58 58.9 58.4
09/08/2018 15:30:42 50.7 51.32 52.84 51.7 53.6 51.9 57.48 57.72 58.09 58 58.9 58.4
09/08/2018 15:30:43 50.09 50.83 52.84 51.7 53.6 51.9 57.32 57.61 58.09 58 58.9 58.4
09/08/2018 15:30:44 50.89 51.08 52.84 51.7 53.6 51.9 57.96 57.97 58.09 58 58.9 58.4
09/08/2018 15:30:45 51.35 51.27 52.84 51.7 53.6 51.9 57.58 57.88 58.09 58 58.9 58.4
09/08/2018 15:30:46 50.33 51.21 52.84 51.7 53.6 51.9 57.21 57.76 58.09 58 58.9 58.4
09/08/2018 15:30:47 51.42 51.38 52.84 51.7 53.6 51.9 57.39 57.61 58.09 58 58.9 58.4
09/08/2018 15:30:48 50.07 51.18 52.83 51.7 53.6 51.9 57.33 57.59 58.09 58 58.9 58.4
09/08/2018 15:30:49 51.67 51.98 52.42 51.7 53.6 51.9 57.24 57.62 58.09 58 58.9 58.4
09/08/2018 15:30:50 48.88 50.93 52.3 51.7 53.5 51.9 57.55 57.56 58.09 58 58.9 58.4
09/08/2018 15:30:51 50 50.33 52.27 51.7 53.5 51.9 57.23 57.55 58.09 58 58.9 58.4
09/08/2018 15:30:52 50.34 50.24 52.27 51.7 53.5 51.9 57.49 57.49 58.09 58 58.9 58.4
09/08/2018 15:30:53 50.71 50.92 52.27 51.7 53.5 51.9 57.36 57.57 58.09 58 58.9 58.4
09/08/2018 15:30:54 49.8 50.56 52.27 51.7 53.5 51.9 57.2 57.62 58.09 58 58.9 58.4
09/08/2018 15:30:55 51.91 51.56 52.27 51.7 53.5 51.9 58.12 57.91 58.09 58 58.9 58.4
09/08/2018 15:30:56 50.85 51.86 51.98 51.7 53.5 51.9 57.72 58.15 58.15 58 58.9 58.4
09/08/2018 15:30:57 49.81 51.22 51.98 51.7 53.5 51.9 58.18 58.17 58.17 58 58.9 58.4
09/08/2018 15:30:58 51.33 51.18 51.98 51.7 53.5 51.9 58.88 58.79 58.79 58 58.9 58.4
09/08/2018 15:30:59 51.58 52.07 52.07 51.7 53.5 51.9 58.26 58.89 58.89 58.1 58.9 58.4
09/08/2018 15:31:00 51.52 52.21 52.21 51.7 53.5 51.9 57.58 58.47 58.89 58.1 58.9 58.4
09/08/2018 15:31:01 53.52 53.09 53.09 51.7 53.5 51.9 57.92 58.11 58.89 58.1 58.9 58.4
09/08/2018 15:31:02 52.84 53.3 53.3 51.7 53.5 51.9 57.41 57.82 58.89 58.1 58.9 58.4
09/08/2018 15:31:03 52.24 52.81 53.3 51.7 53.5 51.9 57.91 57.88 58.89 58.1 58.9 58.4
09/08/2018 15:31:04 50.13 52.51 53.3 51.7 53.5 51.9 56.93 57.87 58.89 58.1 58.9 58.4
09/08/2018 15:31:05 53.25 52.87 53.3 51.7 53.5 51.9 57.83 57.78 58.89 58.1 58.9 58.4
09/08/2018 15:31:06 51.31 53.3 53.3 51.7 53.5 51.9 57.27 58.1 58.89 58.1 58.9 58.4
09/08/2018 15:31:07 51.34 52.07 53.3 51.7 53.5 51.9 57.4 57.7 58.89 58.1 58.9 58.4
09/08/2018 15:31:08 50.27 51.55 53.3 51.7 53.5 51.9 56.94 57.42 58.89 58.1 58.9 58.4
09/08/2018 15:31:09 52.53 52.34 53.3 51.7 53.5 51.9 57.7 57.62 58.89 58.1 58.9 58.4
09/08/2018 15:31:10 52.95 53.12 53.3 51.7 53.6 51.9 58.53 58.44 58.89 58.1 58.9 58.4
09/08/2018 15:31:11 52.37 53.18 53.3 51.7 53.6 51.9 57.52 58.37 58.89 58.1 58.9 58.4
09/08/2018 15:31:12 52.92 53.15 53.3 51.7 53.6 51.9 58.02 58.09 58.89 58.1 58.9 58.4
09/08/2018 15:31:13 51.6 52.64 53.3 51.7 53.6 51.9 57.29 57.94 58.89 58.1 58.9 58.4
09/08/2018 15:31:14 52.43 53.03 53.3 51.8 53.6 51.9 57.71 57.93 58.89 58.1 58.9 58.4
09/08/2018 15:31:15 49.67 52.29 53.3 51.7 53.6 51.9 57.46 57.95 58.89 58.1 58.9 58.4
09/08/2018 15:31:16 51.52 51.89 53.3 51.7 53.6 51.9 58.14 57.93 58.89 58.1 58.9 58.4
09/08/2018 15:31:17 51.63 51.94 53.3 51.8 53.6 51.9 57.87 58.08 58.89 58.1 58.9 58.4
09/08/2018 15:31:18 52.4 52.19 53.3 51.8 53.6 51.9 57.69 57.89 58.89 58.1 58.9 58.4
09/08/2018 15:31:19 50.3 52.19 53.3 51.8 53.6 51.9 56.91 58 58.89 58.1 58.9 58.4
09/08/2018 15:31:20 52.72 52.4 53.3 51.8 53.6 51.9 57.62 57.68 58.89 58.1 58.9 58.4
09/08/2018 15:31:21 51.12 52.27 53.3 51.8 53.6 51.9 57.69 57.71 58.89 58.1 58.9 58.4
09/08/2018 15:31:22 51.92 52.17 53.3 51.8 53.6 51.9 57.47 57.64 58.89 58.1 58.9 58.4
09/08/2018 15:31:23 52.02 52.3 53.3 51.8 53.6 51.9 57.18 57.58 58.89 58.1 58.9 58.4
09/08/2018 15:31:24 54.12 53.47 53.47 51.8 53.6 51.9 58.61 58.27 58.89 58.1 58.9 58.4
09/08/2018 15:31:25 51.91 53.34 53.47 51.8 53.6 51.9 57.7 58.2 58.89 58.1 58.9 58.4
09/08/2018 15:31:26 49.48 52.86 53.47 51.8 53.6 51.9 57.35 58.24 58.89 58.1 58.9 58.4
09/08/2018 15:31:27 52.07 51.8 53.47 51.8 53.6 51.9 58.54 58.19 58.89 58.1 58.9 58.4
09/08/2018 15:31:28 51.93 52.54 53.47 51.8 53.6 52 57.93 58.32 58.89 58.1 58.9 58.4
09/08/2018 15:31:29 53.03 53.12 53.47 51.8 53.6 52 58.45 58.53 58.53 58.1 58.9 58.4
09/08/2018 15:31:30 50.99 53.08 53.47 51.8 53.6 52 57.88 58.57 58.57 58.1 58.9 58.4
09/08/2018 15:31:31 51.15 51.85 53.47 51.8 53.6 52 57.93 58.1 58.57 58.1 58.9 58.4
09/08/2018 15:31:32 52.44 52.65 53.47 51.8 53.6 52 58.24 58.44 58.57 58.1 58.9 58.4
09/08/2018 15:31:33 51.3 52.61 53.47 51.8 53.6 52 57.91 58.48 58.57 58.1 58.9 58.4
09/08/2018 15:31:34 50.77 51.56 53.47 51.8 53.6 52 58.02 58.21 58.57 58.1 58.9 58.4
09/08/2018 15:31:35 50.74 51.25 53.47 51.8 53.6 52 56.85 57.99 58.57 58.1 58.9 58.4
09/08/2018 15:31:36 50.43 50.73 53.47 51.8 53.6 52 57.82 57.7 58.57 58.1 58.9 58.4
09/08/2018 15:31:37 50.47 50.85 53.47 51.8 53.6 52 57.86 57.95 58.57 58.1 58.9 58.4
09/08/2018 15:31:38 50.6 50.83 53.47 51.8 53.6 52 57.27 58.01 58.57 58.1 58.9 58.4
09/08/2018 15:31:39 49.46 50.71 53.47 51.8 53.6 52 57.39 57.72 58.57 58.1 58.9 58.4
09/08/2018 15:31:40 50.92 50.64 53.47 51.7 53.6 52 58.19 58.12 58.57 58.1 58.9 58.4
09/08/2018 15:31:41 50.9 51.08 53.47 51.7 53.6 52 57.69 57.93 58.57 58.1 58.9 58.4
09/08/2018 15:31:42 50.74 51.12 53.47 51.7 53.6 52 58.36 58.19 58.57 58.1 58.9 58.4
09/08/2018 15:31:43 51.71 51.74 53.47 51.7 53.6 52 58.47 58.54 58.57 58.1 58.9 58.4
09/08/2018 15:31:44 52.02 51.94 53.47 51.7 53.6 52 58.55 58.52 58.57 58.1 58.9 58.4
09/08/2018 15:31:45 50.11 51.94 53.47 51.7 53.6 52 57.52 58.52 58.57 58.1 58.9 58.4
09/08/2018 15:31:46 50.43 50.95 53.47 51.7 53.6 52 57.13 57.89 58.57 58.1 58.9 58.4
09/08/2018 15:31:47 49.79 50.67 53.47 51.7 53.6 52 58.35 58.11 58.57 58.1 58.9 58.4
09/08/2018 15:31:48 50.21 50.35 53.47 51.7 53.6 52 56.89 58.08 58.57 58.1 58.9 58.4
09/08/2018 15:31:49 50.54 50.59 53.47 51.7 53.6 52 57.6 57.58 58.57 58.1 58.9 58.4
09/08/2018 15:31:50 51.2 51.14 53.47 51.7 53.6 52 56.94 57.66 58.57 58.1 58.9 58.4
09/08/2018 15:31:51 49.53 51.22 53.47 51.7 53.6 52 57.25 57.38 58.57 58.1 58.9 58.4
09/08/2018 15:31:52 50.08 50.37 53.47 51.7 53.6 52 57.41 57.53 58.57 58.1 58.9 58.4
09/08/2018 15:31:53 50.04 50.51 53.47 51.7 53.6 52 57.39 57.64 58.57 58.1 58.9 58.4
09/08/2018 15:31:54 50.02 50.3 53.34 51.7 53.6 52 58.28 58.11 58.57 58.1 58.9 58.4
09/08/2018 15:31:55 51.39 51.21 53.12 51.7 53.6 52 57.25 58.08 58.57 58.1 58.9 58.4
09/08/2018 15:31:56 51.23 51.33 53.12 51.7 53.6 52 57.7 57.79 58.57 58.1 58.9 58.4
09/08/2018 15:31:57 51.13 51.91 53.12 51.7 53.6 52 57.41 58.07 58.57 58.1 58.9 58.4
09/08/2018 15:31:58 49.51 51.1 53.12 51.7 53.6 52 56.99 57.45 58.57 58.1 58.9 58.4
09/08/2018 15:31:59 50.74 50.99 53.08 51.7 53.6 52 57.23 57.48 58.57 58.1 58.9 58.4
09/08/2018 15:32:00 50.27 50.76 52.65 51.7 53.6 52 57.46 57.45 58.54 58.1 58.9 58.4
09/08/2018 15:32:01 49.95 50.43 52.65 51.7 53.6 52 56.73 57.49 58.54 58.1 58.9 58.4
09/08/2018 15:32:02 49.68 50.03 52.61 51.7 53.6 52 57.08 57.13 58.54 58.1 58.9 58.4
09/08/2018 15:32:03 50.19 50.43 51.94 51.7 53.6 52 57.15 57.38 58.54 58.1 58.9 58.4
09/08/2018 15:32:04 51.37 51.27 51.94 51.7 53.6 52 58.2 57.94 58.54 58.1 58.9 58.4
09/08/2018 15:32:05 51.12 51.47 51.94 51.7 53.6 52 57.44 57.94 58.54 58.1 58.9 58.4
09/08/2018 15:32:06 50.75 51.26 51.94 51.7 53.6 52 57.31 57.73 58.54 58.1 58.9 58.4
09/08/2018 15:32:07 50.11 50.81 51.94 51.7 53.6 52 56.4 57.37 58.54 58.1 58.9 58.4
09/08/2018 15:32:08 51.13 51.27 51.94 51.7 53.6 52 57.56 57.44 58.54 58.1 58.9 58.4
09/08/2018 15:32:09 50.78 50.98 51.94 51.7 53.6 52 57.57 57.54 58.54 58.1 58.9 58.4
09/08/2018 15:32:10 48.34 50.75 51.94 51.7 53.6 52 57.18 57.49 58.54 58.1 58.9 58.4
09/08/2018 15:32:11 51.95 51.05 51.94 51.7 53.6 52 57.37 57.56 58.54 58.1 58.9 58.4
09/08/2018 15:32:12 51.6 51.62 51.94 51.7 53.6 52 57.72 57.71 58.54 58.1 58.9 58.4
09/08/2018 15:32:13 51.08 51.64 51.94 51.7 53.6 52 57.36 57.68 58.52 58.1 58.9 58.4
09/08/2018 15:32:14 49.97 51.27 51.94 51.7 53.6 52 56.95 57.57 58.52 58.1 58.9 58.4
09/08/2018 15:32:15 50.65 51.1 51.91 51.7 53.6 52 57.19 57.35 58.11 58.1 58.9 58.4
09/08/2018 15:32:16 50.74 50.88 51.91 51.7 53.6 52 57.47 57.39 58.11 58.1 58.9 58.4
09/08/2018 15:32:17 50.98 51.15 51.91 51.7 53.6 52 57.22 57.68 58.11 58.1 58.9 58.4
09/08/2018 15:32:18 50.35 51.17 51.91 51.7 53.6 52 57.11 57.37 58.11 58 58.9 58.4
09/08/2018 15:32:19 50.27 50.72 51.91 51.7 53.6 52 56.77 57.08 58.11 58 58.9 58.4
09/08/2018 15:32:20 51.03 51.1 51.91 51.7 53.6 52 56.92 57.14 58.11 58 58.9 58.4
09/08/2018 15:32:21 49.43 50.79 51.91 51.7 53.6 52 56.63 56.9 58.11 58 58.9 58.4
09/08/2018 15:32:22 50.35 50.63 51.91 51.7 53.6 52 57.57 57.43 58.11 58 58.9 58.4
09/08/2018 15:32:23 50.7 50.89 51.91 51.7 53.6 52 57.22 57.54 58.11 58 58.9 58.4
09/08/2018 15:32:24 50.74 51.2 51.91 51.7 53.6 52 57.32 57.41 58.08 58 58.9 58.4
09/08/2018 15:32:25 51.59 51.44 51.91 51.7 53.6 52 57.47 57.53 58.07 58 58.9 58.4
09/08/2018 15:32:26 50.91 51.45 51.91 51.6 53.6 52 57.29 57.57 58.07 58 58.9 58.4
09/08/2018 15:32:27 50.44 51.19 51.64 51.6 53.6 52 57.14 57.35 57.94 58 58.9 58.4
09/08/2018 15:32:28 50.65 50.79 51.64 51.6 53.6 52 57.66 57.54 57.94 58 58.9 58.4
09/08/2018 15:32:29 49.81 50.72 51.64 51.6 53.6 52 59.47 59.31 59.31 58 58.9 58.4
09/08/2018 15:32:30 49.93 50.24 51.64 51.6 53.6 52 58.39 59.6 59.6 58 58.9 58.4
09/08/2018 15:32:31 50.62 50.76 51.64 51.6 53.6 52 57.51 58.56 59.6 58 58.9 58.4
09/08/2018 15:32:32 49.81 50.39 51.64 51.6 53.6 51.9 56.51 57.8 59.6 58 58.9 58.4
09/08/2018 15:32:33 50.18 50.31 51.64 51.6 53.6 52 56.83 57.12 59.6 58 58.9 58.4
09/08/2018 15:32:34 51.08 51.18 51.64 51.6 53.6 51.9 57.24 57.34 59.6 58 58.9 58.4
09/08/2018 15:32:35 50.52 50.97 51.64 51.6 53.6 51.9 57.72 57.63 59.6 58 58.9 58.4
09/08/2018 15:32:36 50.5 50.91 51.64 51.6 53.6 51.9 58.72 58.56 59.6 58 58.9 58.4
09/08/2018 15:32:37 50.88 51.29 51.64 51.6 53.6 51.9 62.26 61.45 61.45 58 58.9 58.4
09/08/2018 15:32:38 50.41 50.9 51.64 51.6 53.6 51.9 63.88 64.15 64.15 58.1 58.9 58.4
09/08/2018 15:32:39 51.22 51.27 51.64 51.6 53.6 51.9 63.2 63.88 64.15 58.1 58.9 58.4
09/08/2018 15:32:40 50.68 51.1 51.64 51.6 53.6 51.9 62.48 63.51 64.15 58.1 58.9 58.4
09/08/2018 15:32:41 50.94 51.2 51.64 51.6 53.6 51.9 60.81 61.92 64.15 58.1 58.9 58.4
09/08/2018 15:32:42 51.11 51.26 51.64 51.6 53.6 51.9 68.3 67.58 67.58 58.3 58.9 58.4
09/08/2018 15:32:43 51.04 51.43 51.45 51.6 53.6 51.9 57.98 66.05 67.58 58.3 58.9 58.4
09/08/2018 15:32:44 49.94 51.07 51.45 51.6 53.6 51.9 57.78 62.78 67.58 58.3 58.9 58.4
09/08/2018 15:32:45 50.37 50.76 51.45 51.6 53.6 51.9 57.4 60.36 67.58 58.3 58.9 58.4
09/08/2018 15:32:46 50.72 50.71 51.45 51.6 53.6 51.9 57.81 58.75 67.58 58.3 58.9 58.4
09/08/2018 15:32:47 50.38 50.76 51.45 51.6 53.6 51.9 78.31 76.8 76.8 59.5 59.3 58.5
09/08/2018 15:32:48 51.21 51.2 51.45 51.6 53.6 51.9 92.28 91.27 91.27 68.1 64.4 60.7
09/08/2018 15:32:49 50.94 51.14 51.45 51.6 53.6 51.9 72.89 88.97 91.27 68.2 64.4 60.7
09/08/2018 15:32:50 50.6 51.03 51.45 51.6 53.6 51.9 62.49 84.86 91.27 68.2 64.4 60.7
09/08/2018 15:32:51 49.24 50.95 51.45 51.5 53.6 51.9 57.16 80.65 91.27 68.2 64.4 60.7
09/08/2018 15:32:52 51.24 50.86 51.45 51.5 53.6 51.9 58.1 76.44 91.27 68.2 64.4 60.7
09/08/2018 15:32:53 50.66 51.19 51.45 51.5 53.6 51.9 57.44 72.3 91.27 68.2 64.4 60.7
09/08/2018 15:32:54 51.26 51.4 51.45 51.5 53.6 51.9 71.24 70.89 91.27 68.2 64.4 60.8
09/08/2018 15:32:55 50.32 51.16 51.45 51.5 53.6 51.9 64.22 70.99 91.27 68.2 64.4 60.8
09/08/2018 15:32:56 50.87 51.06 51.43 51.5 53.6 51.9 57.45 67.66 91.27 68.2 64.4 60.8
09/08/2018 15:32:57 50.67 51.09 51.43 51.5 53.6 51.9 57.6 64.06 91.27 68.2 64.4 60.8
09/08/2018 15:32:58 50.73 50.95 51.43 51.5 53.6 51.9 57.66 61.21 91.27 68.2 64.4 60.8
09/08/2018 15:32:59 50.29 50.98 51.43 51.5 53.6 51.9 57.46 59.32 91.27 68.2 64.4 60.8
09/08/2018 15:33:00 49.93 50.65 51.43 51.5 53.6 51.9 57.21 58.27 91.27 68.2 64.4 60.8
09/08/2018 15:33:01 50.05 50.38 51.43 51.5 53.6 51.9 58.56 58.59 91.27 68.2 64.4 60.8
09/08/2018 15:33:02 51.66 51.26 51.43 51.5 53.6 51.9 59.07 58.88 91.27 68.2 64.4 60.8
09/08/2018 15:33:03 51.35 51.47 51.47 51.5 53.6 51.9 58.81 59.19 91.27 68.2 64.4 60.8
09/08/2018 15:33:04 50.75 51.22 51.47 51.5 53.6 51.9 59.49 59.34 91.27 68.2 64.4 60.8
09/08/2018 15:33:05 50.22 50.88 51.47 51.5 53.6 51.9 57.98 59.16 91.27 68.2 64.4 60.8
09/08/2018 15:33:06 51.4 51.21 51.47 51.5 53.6 51.9 58.61 58.79 91.27 68.2 64.4 60.8
09/08/2018 15:33:07 51.98 51.83 51.83 51.5 53.6 51.9 58.37 58.73 91.27 68.2 64.4 60.8
09/08/2018 15:33:08 49.67 51.78 51.83 51.5 53.6 51.9 57.6 58.37 91.27 68.2 64.4 60.8
09/08/2018 15:33:09 51.97 51.58 51.83 51.4 53.6 51.9 58.66 58.42 91.27 68.2 64.4 60.8
09/08/2018 15:33:10 50.79 51.51 51.83 51.4 53.6 51.9 57.63 58.4 91.27 68.2 64.4 60.8
09/08/2018 15:33:11 50.67 51.1 51.83 51.4 53.6 51.9 58.33 58.27 91.27 68.2 64.4 60.8
09/08/2018 15:33:12 50 51.05 51.83 51.4 53.6 51.9 57.48 58.23 91.27 68.2 64.4 60.8
09/08/2018 15:33:13 50.47 50.65 51.83 51.4 53.6 51.9 58.15 58.26 91.27 68.2 64.4 60.8
09/08/2018 15:33:14 50.34 50.62 51.83 51.4 53.6 51.9 57.62 58.19 91.27 68.2 64.4 60.8
09/08/2018 15:33:15 50.08 50.7 51.83 51.4 53.6 51.9 57.17 57.89 91.27 68.2 64.4 60.8
09/08/2018 15:33:16 49.24 50.25 51.83 51.4 53.6 51.9 56.72 57.5 91.27 68.2 64.4 60.8
09/08/2018 15:33:17 50.98 50.72 51.83 51.4 53.6 51.9 56.86 57.02 91.27 68.2 64.4 60.8
09/08/2018 15:33:18 50.88 50.95 51.83 51.4 53.6 51.9 57.41 57.27 88.97 68.2 64.4 60.8
09/08/2018 15:33:19 51.21 51.21 51.83 51.4 53.6 51.9 57.17 57.4 84.86 68.2 64.4 60.8
09/08/2018 15:33:20 50.42 51.31 51.83 51.4 53.6 51.9 57.86 57.67 80.65 68.2 64.4 60.8
09/08/2018 15:33:21 50.41 51.25 51.83 51.4 53.6 51.9 56.9 57.68 76.44 68.2 64.4 60.8
09/08/2018 15:33:22 49.17 50.41 51.83 51.4 53.6 51.9 56.65 57.27 72.3 68.2 64.4 60.8
09/08/2018 15:33:23 51.07 51.2 51.83 51.4 53.6 51.9 57.86 57.54 70.99 68.2 64.4 60.8
09/08/2018 15:33:24 50.51 50.7 51.83 51.4 53.6 51.9 56.54 57.45 70.99 68.2 64.4 60.8
09/08/2018 15:33:25 49.92 50.8 51.83 51.4 53.6 51.9 56.62 57.05 67.66 68.2 64.4 60.8
09/08/2018 15:33:26 50.18 50.38 51.83 51.3 53.6 51.9 57.22 57.2 64.06 68.2 64.4 60.8
09/08/2018 15:33:27 50.6 50.62 51.83 51.3 53.6 51.9 57.42 57.41 61.21 68.2 64.4 60.8
09/08/2018 15:33:28 50.4 50.74 51.83 51.3 53.6 51.9 57.58 57.49 59.34 68.2 64.4 60.8
09/08/2018 15:33:29 50.77 51.06 51.83 51.3 53.6 51.9 56.9 57.63 59.34 68.2 64.4 60.8
09/08/2018 15:33:30 50.48 50.58 51.83 51.3 53.6 51.9 57.06 57.24 59.34 68.2 64.4 60.8
09/08/2018 15:33:31 49.72 50.62 51.83 51.3 53.6 51.9 57.03 57.2 59.34 68.2 64.4 60.8
09/08/2018 15:33:32 50.22 50.28 51.83 51.3 53.6 51.9 57.47 57.5 59.34 68.2 64.4 60.8
09/08/2018 15:33:33 49.43 50.2 51.83 51.3 53.6 51.9 57.53 57.62 59.34 68.2 64.4 60.8
09/08/2018 15:33:34 51.89 51.45 51.83 51.3 53.6 51.9 58.23 58.07 59.16 68.2 64.4 60.8
09/08/2018 15:33:35 51.14 51.48 51.83 51.3 53.6 51.9 57.73 58.13 58.79 68.2 64.4 60.8
09/08/2018 15:33:36 50.86 51.36 51.83 51.3 53.6 51.9 57.68 57.91 58.73 68.2 64.4 60.8
09/08/2018 15:33:37 50.05 51.18 51.78 51.3 53.6 51.9 57.57 57.88 58.42 68.2 64.4 60.8
09/08/2018 15:33:38 50.89 51.08 51.58 51.3 53.6 51.9 57.51 58.02 58.42 68.2 64.4 60.8
09/08/2018 15:33:39 49.74 50.98 51.51 51.3 53.6 51.9 57.47 58.02 58.4 68.2 64.4 60.8
09/08/2018 15:33:40 50.67 50.6 51.48 51.3 53.6 51.9 58.02 57.9 58.27 68.2 64.4 60.8
09/08/2018 15:33:41 51.49 51.5 51.5 51.3 53.6 51.9 58.67 58.43 58.43 68.2 64.4 60.8
09/08/2018 15:33:42 49.15 51.2 51.5 51.2 53.6 51.9 58.26 58.51 58.51 68.2 64.4 60.8
09/08/2018 15:33:43 50.05 50.46 51.5 51.2 53.6 51.9 57.15 58.41 58.51 68.2 64.4 60.8
09/08/2018 15:33:44 50.7 50.7 51.5 51.2 53.6 51.9 57.03 57.48 58.51 68.2 64.4 60.8
09/08/2018 15:33:45 51.15 51.01 51.5 51.2 53.6 51.9 57.67 57.56 58.51 68.2 64.4 60.8
09/08/2018 15:33:46 50.4 50.99 51.5 51.2 53.6 51.9 56.87 57.51 58.51 68.2 64.4 60.8
09/08/2018 15:33:47 51.18 51.17 51.5 51.2 53.6 51.9 57.35 57.46 58.51 68.2 64.4 60.8
09/08/2018 15:33:48 51.78 51.64 51.64 51.2 53.6 51.9 57.43 57.56 58.51 68.2 64.4 60.8
09/08/2018 15:33:49 52.62 52.49 52.49 51.2 53.6 51.9 57.76 57.82 58.51 68.2 64.4 60.8
09/08/2018 15:33:50 51.94 52.48 52.49 51.2 53.6 51.9 57.88 58.06 58.51 68.2 64.4 60.8
09/08/2018 15:33:51 52.22 52.67 52.67 51.2 53.6 51.9 57.02 57.71 58.51 68.2 64.4 60.8
09/08/2018 15:33:52 52.37 52.47 52.67 51.2 53.6 51.9 57.58 57.67 58.51 68.2 64.4 60.8
09/08/2018 15:33:53 52.39 52.51 52.67 51.2 53.6 51.9 57.68 57.74 58.51 68.2 64.4 60.8
09/08/2018 15:33:54 53.9 53.53 53.53 51.2 53.6 51.9 58.33 58.14 58.51 68.2 64.4 60.8
09/08/2018 15:33:55 52.45 53.88 53.88 51.2 53.6 51.9 57.41 58.23 58.51 68.2 64.4 60.8
09/08/2018 15:33:56 53.8 53.47 53.88 51.3 53.6 51.9 58.02 57.91 58.51 68.2 64.4 60.8
09/08/2018 15:33:57 53.51 53.59 53.88 51.3 53.6 51.9 58.01 58.01 58.51 68.2 64.4 60.8
09/08/2018 15:33:58 52.89 53.49 53.88 51.3 53.6 51.9 57.49 57.97 58.51 68.2 64.4 60.8
09/08/2018 15:33:59 52.46 53.09 53.88 51.3 53.6 51.9 57.53 57.72 58.51 68.2 64.4 60.8
09/08/2018 15:34:00 51.78 52.72 53.88 51.3 53.6 51.9 56.94 57.64 58.51 68.2 64.4 60.8
09/08/2018 15:34:01 52.09 52.31 53.88 51.3 53.6 51.9 57.34 57.41 58.51 68.2 64.4 60.8
09/08/2018 15:34:02 52.14 52.6 53.88 51.3 53.6 51.9 57.38 57.51 58.51 68.2 64.4 60.8
09/08/2018 15:34:03 51.4 52.05 53.88 51.3 53.6 51.9 57.44 57.55 58.51 68.2 64.4 60.8
09/08/2018 15:34:04 51.39 51.68 53.88 51.3 53.6 51.9 56.86 57.45 58.51 68.2 64.4 60.8
09/08/2018 15:34:05 50.99 51.56 53.88 51.3 53.6 51.9 57.37 57.4 58.51 68.2 64.4 60.8
09/08/2018 15:34:06 51.97 51.74 53.88 51.3 53.6 51.9 57.88 57.76 58.51 68.2 64.4 60.8
09/08/2018 15:34:07 51.43 51.72 53.88 51.3 53.6 51.9 57.05 57.58 58.51 68.2 64.4 60.8
09/08/2018 15:34:08 51.59 51.9 53.88 51.3 53.6 51.9 57.31 57.42 58.51 68.2 64.4 60.8
09/08/2018 15:34:09 50.93 51.68 53.88 51.3 53.6 51.9 57.68 57.65 58.51 68.2 64.4 60.8
09/08/2018 15:34:10 52.15 51.94 53.88 51.3 53.6 51.9 57.03 57.59 58.51 68.2 64.4 60.8
09/08/2018 15:34:11 51.16 51.93 53.88 51.3 53.6 51.9 57.64 57.64 58.51 68.2 64.4 60.8
09/08/2018 15:34:12 51.62 51.63 53.88 51.3 53.6 51.9 57.51 57.65 58.41 68.2 64.4 60.8
09/08/2018 15:34:13 51.5 51.71 53.88 51.3 53.6 51.9 58.17 58.06 58.23 68.2 64.4 60.8
09/08/2018 15:34:14 52.06 51.99 53.88 51.3 53.6 51.9 59.17 58.98 58.98 68.2 64.4 60.8
09/08/2018 15:34:15 51 51.99 53.88 51.3 53.6 51.9 57.87 58.93 58.98 68.2 64.4 60.8
09/08/2018 15:34:16 52.4 52.34 53.88 51.3 53.6 51.9 58.47 58.64 58.98 68.2 64.4 60.8
09/08/2018 15:34:17 51.89 52.52 53.88 51.3 53.6 51.9 57.97 58.4 58.98 68.2 64.4 60.8
09/08/2018 15:34:18 51.76 52.06 53.88 51.3 53.6 51.9 58.36 58.4 58.98 68.2 64.4 60.8
09/08/2018 15:34:19 51.97 52.45 53.88 51.3 53.6 51.9 59.89 59.31 59.31 68.2 64.4 60.8
09/08/2018 15:34:20 52.37 52.46 53.88 51.3 53.6 52 58.81 59.48 59.48 68.2 64.4 60.8
09/08/2018 15:34:21 52.28 52.5 53.88 51.3 53.6 52 58.81 59.04 59.48 68.2 64.4 60.8
09/08/2018 15:34:22 52.14 52.54 53.88 51.3 53.6 52 60.54 60.24 60.24 68.2 64.4 60.8
09/08/2018 15:34:23 52.06 52.51 53.88 51.3 53.6 52 59.97 61.03 61.03 68.2 64.4 60.8
09/08/2018 15:34:24 49.32 52.05 53.88 51.3 53.6 52 58.31 59.83 61.03 68.2 64.4 60.8
09/08/2018 15:34:25 50.05 50.83 53.59 51.3 53.6 52 58.83 59.07 61.03 68.2 64.4 60.8
09/08/2018 15:34:26 50 50.63 53.59 51.2 53.6 52 57.55 58.96 61.03 68.2 64.4 60.8
09/08/2018 15:34:27 50.71 50.8 53.49 51.2 53.6 52 57.44 58.08 61.03 68.2 64.4 60.8
09/08/2018 15:34:28 50.32 50.77 53.09 51.2 53.6 52 57.66 57.92 61.03 68.2 64.4 60.8
09/08/2018 15:34:29 51.44 51.3 52.72 51.2 53.6 52 57.41 57.84 61.03 68.2 64.4 60.8
09/08/2018 15:34:30 51.62 51.76 52.6 51.2 53.6 52 57.18 57.52 61.03 68.2 64.4 60.8
09/08/2018 15:34:31 51.95 51.9 52.6 51.2 53.6 52 58.14 57.87 61.03 68.2 64.4 60.8
09/08/2018 15:34:32 52.1 52.26 52.54 51.2 53.6 52 57.44 57.86 61.03 68.2 64.4 60.8
09/08/2018 15:34:33 51.32 52.08 52.54 51.2 53.6 52 57.51 57.7 61.03 68.2 64.4 60.8
09/08/2018 15:34:34 52.78 52.45 52.54 51.2 53.6 52 57.29 57.78 61.03 68.2 64.4 60.8
09/08/2018 15:34:35 50.58 52.44 52.54 51.2 53.6 52 57 57.33 61.03 68.2 64.4 60.8
09/08/2018 15:34:36 51.68 51.76 52.54 51.2 53.6 52 57.61 57.53 61.03 68.2 64.4 60.8
09/08/2018 15:34:37 50.99 51.66 52.54 51.2 53.6 52 57.36 57.72 61.03 68.2 64.4 60.8
09/08/2018 15:34:38 50.96 51.19 52.54 51.2 53.6 52 57.34 57.46 61.03 68.2 64.4 60.8
09/08/2018 15:34:39 51.7 51.64 52.54 51.2 53.6 52 57.48 57.52 61.03 68.2 64.4 60.8
09/08/2018 15:34:40 51.53 51.7 52.54 51.2 53.6 52 57.55 57.67 61.03 68.2 64.4 60.8
09/08/2018 15:34:41 52.28 52.35 52.54 51.2 53.6 52 57.76 57.86 61.03 68.2 64.4 60.8
09/08/2018 15:34:42 52.12 52.34 52.54 51.2 53.6 52 58.21 58.16 61.03 68.2 64.4 60.8
09/08/2018 15:34:43 52.23 52.47 52.54 51.2 53.6 52 58.17 58.32 61.03 68.2 64.4 60.8
09/08/2018 15:34:44 52.19 52.47 52.54 51.2 53.6 52 58.06 58.33 61.03 68.2 64.4 60.8
09/08/2018 15:34:45 52.31 52.62 52.62 51.2 53.6 52 59.15 58.94 61.03 68.2 64.4 60.8
09/08/2018 15:34:46 51.97 52.39 52.62 51.2 53.6 52 57.49 58.88 61.03 68.2 64.4 60.8
09/08/2018 15:34:47 52.48 52.61 52.62 51.2 53.6 52 57.94 58.11 61.03 68.2 64.4 60.8
09/08/2018 15:34:48 51.81 52.53 52.62 51.2 53.6 52 58.06 58.12 61.03 68.2 64.4 60.8
09/08/2018 15:34:49 52.32 52.41 52.62 51.2 53.6 52 57.76 58.15 61.03 68.2 64.4 60.8
09/08/2018 15:34:50 51.41 52.39 52.62 51.2 53.7 52 57.77 57.97 61.03 68.2 64.4 60.8
09/08/2018 15:34:51 52.58 52.6 52.62 51.3 53.7 52 57.41 57.94 61.03 68.2 64.4 60.8
09/08/2018 15:34:52 52.49 52.72 52.72 51.3 53.7 52 57.79 57.88 61.03 68.2 64.4 60.8
09/08/2018 15:34:53 52.23 52.57 52.72 51.3 53.7 52 57.59 57.8 59.83 68.2 64.4 60.8
09/08/2018 15:34:54 52.57 52.65 52.72 51.3 53.7 52 57.91 58.03 59.07 68.2 64.4 60.8
09/08/2018 15:34:55 52.64 52.84 52.84 51.3 53.7 52 57.83 57.97 58.96 68.2 64.4 60.8
09/08/2018 15:34:56 50.54 52.83 52.84 51.3 53.7 52 58.21 58.22 58.94 68.2 64.4 60.8
09/08/2018 15:34:57 51.3 51.6 52.84 51.3 53.7 52 57.03 58.08 58.94 68.2 64.4 60.8
09/08/2018 15:34:58 51.18 51.56 52.84 51.3 53.7 52 57.78 57.78 58.94 68.2 64.4 60.8
09/08/2018 15:34:59 51.63 51.55 52.84 51.3 53.7 52 57.63 57.84 58.94 68.2 64.4 60.8
09/08/2018 15:35:00 51.89 51.96 52.84 51.3 53.7 52 56.99 57.69 58.94 68.2 64.4 60.8
09/08/2018 15:35:01 51.03 51.89 52.84 51.3 53.7 52 57.82 57.77 58.94 68.2 64.4 60.8
09/08/2018 15:35:02 51.21 51.6 52.84 51.3 53.7 52 57.64 57.73 58.94 68.2 64.4 60.8
09/08/2018 15:35:03 51.37 51.59 52.84 51.3 53.7 52 57.94 57.89 58.94 68.2 64.4 60.8
09/08/2018 15:35:04 51.14 51.48 52.84 51.3 53.7 52 58.08 58.09 58.94 68.2 64.4 60.8
09/08/2018 15:35:05 51.25 51.55 52.84 51.2 53.7 52 57.89 58.09 58.94 68.2 64.4 60.8
09/08/2018 15:35:06 51.34 51.43 52.84 51.2 53.7 52 57.95 58.25 58.94 68.2 64.4 60.8
09/08/2018 15:35:07 50.96 51.31 52.84 51.2 53.7 52 57.21 57.99 58.94 68.2 64.4 60.8
09/08/2018 15:35:08 52.17 51.95 52.84 51.2 53.7 52 57.35 57.63 58.94 68.2 64.4 60.8
09/08/2018 15:35:09 50.98 51.89 52.84 51.2 53.7 52 57.7 57.65 58.94 68.2 64.4 60.8
09/08/2018 15:35:10 51.42 51.61 52.84 51.2 53.7 52 57.52 57.84 58.94 68.2 64.4 60.8
09/08/2018 15:35:11 51.65 51.74 52.84 51.2 53.7 52 57.02 57.48 58.94 68.2 64.4 60.8
09/08/2018 15:35:12 51.22 51.58 52.84 51.2 53.7 52 57.68 57.58 58.94 68.2 64.4 60.8
09/08/2018 15:35:13 52.28 52.06 52.84 51.2 53.7 52 57.23 57.53 58.94 68.2 64.4 60.8
09/08/2018 15:35:14 52.22 52.63 52.84 51.2 53.7 52 58.01 57.83 58.94 68.2 64.4 60.8
09/08/2018 15:35:15 50.78 51.95 52.84 51.2 53.7 52 57.6 57.91 58.88 68.2 64.4 60.8
09/08/2018 15:35:16 51.65 51.74 52.84 51.2 53.7 52 58.08 58.16 58.25 68.2 64.4 60.8
09/08/2018 15:35:17 52.2 51.94 52.84 51.2 53.7 52 58.02 58.07 58.25 68.2 64.4 60.8
09/08/2018 15:35:18 52.17 52.43 52.84 51.2 53.7 52 58.25 58.33 58.33 68.2 64.4 60.8
09/08/2018 15:35:19 51.62 51.99 52.84 51.2 53.7 52 57.96 58.19 58.33 68.2 64.4 60.8
09/08/2018 15:35:20 52.09 52.34 52.84 51.2 53.7 52 57.85 58.26 58.33 68.2 64.4 60.8
09/08/2018 15:35:21 51.93 51.99 52.84 51.2 53.7 52 58.52 58.37 58.37 68.2 64.4 60.8
09/08/2018 15:35:22 52.47 52.58 52.84 51.2 53.7 52 58.96 58.84 58.84 68.2 64.4 60.8
09/08/2018 15:35:23 50.76 52.24 52.84 51.2 53.7 52 63.33 62.59 62.59 68.2 64.4 60.8
09/08/2018 15:35:24 51.18 51.65 52.84 51.2 53.7 52 58.62 61.97 62.59 68.2 64.4 60.8
09/08/2018 15:35:25 52.09 51.81 52.83 51.2 53.7 52 57.8 60.11 62.59 68.2 64.4 60.8
09/08/2018 15:35:26 52.48 52.46 52.63 51.2 53.7 52 58.42 59.04 62.59 68.2 64.4 60.8
09/08/2018 15:35:27 51.57 52.07 52.63 51.2 53.7 52 57.45 58.47 62.59 68.2 64.4 60.8
09/08/2018 15:35:28 52.47 52.35 52.63 51.2 53.7 52 57.41 57.85 62.59 68.2 64.4 60.8
09/08/2018 15:35:29 51.62 52.19 52.63 51.2 53.7 52 57.46 57.69 62.59 68.2 64.4 60.8
09/08/2018 15:35:30 51.64 52.51 52.63 51.2 53.7 52 57.36 57.64 62.59 68.2 64.4 60.8
09/08/2018 15:35:31 51.09 51.63 52.63 51.2 53.7 52 57.88 57.79 62.59 68.2 64.4 60.8
09/08/2018 15:35:32 51.68 52.25 52.63 51.2 53.7 52 59.89 59.3 62.59 68.2 64.4 60.8
09/08/2018 15:35:33 51.16 51.44 52.63 51.2 53.7 52 58.81 59.28 62.59 68.2 64.4 60.8
09/08/2018 15:35:34 51.37 51.66 52.63 51.2 53.7 52 57.78 58.91 62.59 68.2 64.4 60.8
09/08/2018 15:35:35 52.02 51.97 52.63 51.3 53.7 52 57.61 58.32 62.59 68.2 64.4 60.8
09/08/2018 15:35:36 51.4 51.83 52.63 51.3 53.7 52 57.29 57.98 62.59 68.2 64.4 60.8
09/08/2018 15:35:37 51.7 51.97 52.63 51.3 53.7 52 57.2 57.63 62.59 68.2 64.4 60.8
09/08/2018 15:35:38 51.89 51.9 52.63 51.3 53.7 52 57.76 57.77 62.59 68.2 64.4 60.8
09/08/2018 15:35:39 52.62 52.68 52.68 51.3 53.7 52 57.08 57.74 62.59 68.2 64.4 60.8
09/08/2018 15:35:40 51.43 52.2 52.68 51.3 53.7 52 57.1 57.31 62.59 68.2 64.4 60.8
09/08/2018 15:35:41 51.72 51.83 52.68 51.3 53.7 52 57.71 57.52 62.59 68.2 64.4 60.8
09/08/2018 15:35:42 50.98 51.83 52.68 51.3 53.7 52 57.43 57.6 62.59 68.2 64.4 60.8
09/08/2018 15:35:43 51.52 51.62 52.68 51.3 53.7 52 56.97 57.52 62.59 68.2 64.4 60.8
09/08/2018 15:35:44 51.57 51.94 52.68 51.3 53.7 52 57.33 57.43 62.59 68.2 64.4 60.8
09/08/2018 15:35:45 51.92 51.93 52.68 51.3 53.7 52 58.02 57.79 62.59 68.2 64.4 60.8
09/08/2018 15:35:46 51.99 52.54 52.68 51.3 53.7 52 57.2 57.85 62.59 68.2 64.4 60.8
09/08/2018 15:35:47 52.4 52.38 52.68 51.3 53.7 52 57.66 57.64 62.59 68.2 64.4 60.8
09/08/2018 15:35:48 52.15 52.61 52.68 51.3 53.7 52 57.58 57.91 62.59 68.2 64.4 60.8
09/08/2018 15:35:49 52.49 52.58 52.68 51.3 53.7 52 57.28 57.63 62.59 68.2 64.4 60.8
09/08/2018 15:35:50 52.28 52.36 52.68 51.3 53.7 52 57.45 57.5 62.59 68.2 64.4 60.8
09/08/2018 15:35:51 52 52.44 52.68 51.3 53.7 52 57.31 57.53 62.59 68.2 64.4 60.8
09/08/2018 15:35:52 52.4 52.76 52.76 51.3 53.7 52 57.96 57.91 62.59 68.2 64.4 60.8
09/08/2018 15:35:53 52.23 52.5 52.76 51.3 53.7 52 57.9 58.08 61.97 68.2 64.4 60.8
09/08/2018 15:35:54 52.13 52.65 52.76 51.3 53.7 52 57.51 57.83 60.11 68.2 64.4 60.8
09/08/2018 15:35:55 52.05 52.28 52.76 51.3 53.7 52 57.91 58 59.3 68.2 64.4 60.8
09/08/2018 15:35:56 52.43 52.53 52.76 51.3 53.7 52 57.21 57.76 59.3 68.2 64.4 60.8
09/08/2018 15:35:57 52.33 52.6 52.76 51.4 53.7 52 57.47 57.69 59.3 68.2 64.4 60.8
09/08/2018 15:35:58 52.7 52.72 52.76 51.4 53.7 52 57.77 57.79 59.3 68.2 64.4 60.8
09/08/2018 15:35:59 52.38 52.87 52.87 51.4 53.7 52 61.95 61.31 61.31 68.2 64.4 60.8
09/08/2018 15:36:00 52.07 52.68 52.87 51.4 53.7 52 57.72 60.93 61.31 68.2 64.4 60.8
09/08/2018 15:36:01 51.92 52.2 52.87 51.4 53.7 52 59.49 59.65 61.31 68.2 64.4 60.8
09/08/2018 15:36:02 51.18 52.03 52.87 51.4 53.7 52 57.17 59.4 61.31 68.2 64.4 60.8
09/08/2018 15:36:03 51.09 51.6 52.87 51.3 53.7 52 58.03 58.3 61.31 68.2 64.4 60.8
09/08/2018 15:36:04 52.15 51.95 52.87 51.4 53.7 52 58.19 58.33 61.31 68.2 64.4 60.8
09/08/2018 15:36:05 52.07 52.2 52.87 51.3 53.7 52 57.47 58.13 61.31 68.2 64.4 60.8
09/08/2018 15:36:06 50.94 52 52.87 51.3 53.7 52 57.24 57.7 61.31 68.2 64.4 60.8
09/08/2018 15:36:07 51.07 51.5 52.87 51.3 53.7 52 58.34 58.28 61.31 68.2 64.4 60.8
09/08/2018 15:36:08 52.07 51.96 52.87 51.4 53.7 52 58.09 58.27 61.31 68.2 64.4 60.8
09/08/2018 15:36:09 51.3 51.81 52.87 51.3 53.7 52 57.99 58.13 61.31 68.2 64.4 60.8
09/08/2018 15:36:10 50.99 51.59 52.87 51.3 53.7 52 58.93 58.78 61.31 68.2 64.4 60.8
09/08/2018 15:36:11 51.47 51.56 52.87 51.3 53.7 52 58.25 58.73 61.31 68.2 64.4 60.8
09/08/2018 15:36:12 51.58 51.78 52.87 51.3 53.7 52 58.33 58.49 61.31 68.2 64.4 60.8
09/08/2018 15:36:13 52.04 52.15 52.87 51.3 53.7 52 57.83 58.36 61.31 68.2 64.4 60.8
09/08/2018 15:36:14 51.38 51.91 52.87 51.3 53.7 52 57.87 58.04 61.31 68.2 64.4 60.8
09/08/2018 15:36:15 50.72 51.52 52.87 51.3 53.7 52 57.77 58.06 61.31 68.2 64.4 60.8
09/08/2018 15:36:16 51.84 51.75 52.87 51.3 53.7 52 59 58.62 61.31 68.2 64.4 60.8
09/08/2018 15:36:17 51.77 51.81 52.87 51.3 53.7 52 59.71 59.39 61.31 68.2 64.4 60.8
09/08/2018 15:36:18 53.1 52.6 52.87 51.3 53.7 52 62.34 61.58 61.58 68.2 64.4 60.8
09/08/2018 15:36:19 52.62 52.82 52.87 51.3 53.7 52 60.89 61.54 61.58 68.2 64.4 60.8
09/08/2018 15:36:20 52.32 52.6 52.87 51.3 53.7 52 59.39 61.18 61.58 68.2 64.4 60.8
09/08/2018 15:36:21 51.13 52.63 52.87 51.3 53.7 52 58.17 60.1 61.58 68.2 64.4 60.8
09/08/2018 15:36:22 52.25 52.06 52.87 51.3 53.7 52 58.03 59 61.58 68.2 64.4 60.8
09/08/2018 15:36:23 52.74 52.69 52.87 51.3 53.7 52 57.79 58.37 61.58 68.2 64.4 60.8
09/08/2018 15:36:24 52.98 52.97 52.97 51.3 53.7 52 58.62 58.54 61.58 68.2 64.4 60.8
09/08/2018 15:36:25 53.56 53.36 53.36 51.3 53.7 52 58.29 58.53 61.58 68.2 64.4 60.8
09/08/2018 15:36:26 53.5 53.51 53.51 51.4 53.7 52 58.87 58.75 61.58 68.2 64.4 60.8
09/08/2018 15:36:27 52.88 53.57 53.57 51.4 53.7 52 61.35 60.83 61.58 68.2 64.4 60.8
09/08/2018 15:36:28 53.32 53.3 53.57 51.4 53.7 52 58.54 60.52 61.58 68.2 64.4 60.8
09/08/2018 15:36:29 52.84 53.69 53.69 51.4 53.7 52 58.63 59.39 61.58 68.2 64.4 60.8
09/08/2018 15:36:30 53.36 53.3 53.69 51.4 53.7 52 58.16 58.94 61.58 68.2 64.4 60.8
09/08/2018 15:36:31 53.64 53.54 53.69 51.4 53.7 52 58.55 58.62 61.58 68.2 64.4 60.8
09/08/2018 15:36:32 53.49 53.63 53.69 51.4 53.7 52 58.85 58.94 61.58 68.2 64.4 60.8
09/08/2018 15:36:33 53.18 53.74 53.74 51.4 53.7 52 58.92 58.98 61.58 68.2 64.4 60.8
09/08/2018 15:36:34 54.13 53.87 53.87 51.4 53.7 52 58.91 59.15 61.58 68.2 64.4 60.8
09/08/2018 15:36:35 53.27 53.92 53.92 51.4 53.7 52 58.78 58.96 61.58 68.2 64.4 60.8
09/08/2018 15:36:36 52.98 53.48 53.92 51.4 53.7 52 58.22 58.81 61.58 68.2 64.4 60.8
09/08/2018 15:36:37 52.94 53.44 53.92 51.4 53.7 52 58.93 58.83 61.58 68.2 64.4 60.8
09/08/2018 15:36:38 53.67 53.45 53.92 51.5 53.7 52 58.67 59.01 61.58 68.2 64.4 60.8
09/08/2018 15:36:39 53.06 53.57 53.92 51.5 53.7 52 58.48 58.86 61.58 68.2 64.4 60.8
09/08/2018 15:36:40 53.39 53.41 53.92 51.5 53.7 52 58.46 58.63 61.58 68.2 64.4 60.8
09/08/2018 15:36:41 53.49 53.8 53.92 51.5 53.7 52 58.81 58.93 61.58 68.2 64.4 60.8
09/08/2018 15:36:42 53.2 53.57 53.92 51.5 53.7 52 58.05 58.67 61.58 68.2 64.4 60.8
09/08/2018 15:36:43 52.98 53.32 53.92 51.5 53.7 52 58.08 58.28 61.58 68.2 64.4 60.8
09/08/2018 15:36:44 52.93 53.11 53.92 51.5 53.7 52 57.76 58.25 61.58 68.2 64.4 60.8
09/08/2018 15:36:45 52.85 53.12 53.92 51.5 53.7 52 57.83 58.09 61.58 68.2 64.4 60.8
09/08/2018 15:36:46 53.3 53.28 53.92 51.5 53.7 52 58 58.04 61.58 68.2 64.4 60.8
09/08/2018 15:36:47 52.4 53.33 53.92 51.5 53.7 52 57.54 58.02 61.58 68.2 64.4 60.8
09/08/2018 15:36:48 53.12 53.08 53.92 51.5 53.7 52 58.14 58.22 61.54 68.2 64.4 60.8
09/08/2018 15:36:49 52.55 53.18 53.92 51.6 53.7 52 57.48 57.97 61.18 68.2 64.4 60.8
09/08/2018 15:36:50 52.62 52.74 53.92 51.6 53.7 52 57.71 57.86 60.83 68.2 64.4 60.8
09/08/2018 15:36:51 52.3 52.87 53.92 51.6 53.7 52 57.41 57.69 60.83 68.2 64.4 60.8
09/08/2018 15:36:52 53.49 53.13 53.92 51.6 53.7 52 57.85 57.86 60.83 68.2 64.4 60.8
09/08/2018 15:36:53 52.83 53.24 53.92 51.6 53.7 52 57.87 57.89 60.83 68.2 64.4 60.8
09/08/2018 15:36:54 52.63 52.9 53.92 51.6 53.7 52 57.88 58.18 60.83 68.2 64.4 60.8
09/08/2018 15:36:55 52.1 52.71 53.92 51.6 53.7 52 57.46 57.83 60.83 68.2 64.4 60.8
09/08/2018 15:36:56 50.63 52.38 53.92 51.6 53.7 52 57.19 57.75 60.83 68.2 64.4 60.8
09/08/2018 15:36:57 51.87 51.78 53.92 51.6 53.7 52 57.93 57.77 60.52 68.2 64.4 60.8
09/08/2018 15:36:58 51.51 51.84 53.92 51.6 53.7 52 57.61 57.86 59.39 68.2 64.4 60.8
09/08/2018 15:36:59 51.17 51.97 53.92 51.6 53.7 52 57.44 57.76 59.15 68.2 64.4 60.8
09/08/2018 15:37:00 51.07 51.54 53.92 51.6 53.7 52 57.25 57.59 59.15 68.2 64.4 60.8
09/08/2018 15:37:01 51.76 51.57 53.92 51.6 53.7 52 57.57 57.58 59.15 68.2 64.4 60.8
09/08/2018 15:37:02 51.34 51.87 53.92 51.6 53.7 52 57.92 57.8 59.15 68.2 64.4 60.8
09/08/2018 15:37:03 51.12 51.54 53.92 51.6 53.7 52 57.43 58.11 59.15 68.2 64.4 60.8
09/08/2018 15:37:04 51.16 51.52 53.92 51.6 53.7 52 57.22 57.55 59.01 68.2 64.4 60.8
09/08/2018 15:37:05 51.92 51.64 53.8 51.6 53.7 52 57.56 57.6 59.01 68.2 64.4 60.8
09/08/2018 15:37:06 51.16 51.59 53.8 51.6 53.7 52 56.67 57.5 59.01 68.2 64.4 60.8
09/08/2018 15:37:07 51.52 51.66 53.8 51.6 53.7 52 57.9 57.59 59.01 68.2 64.4 60.8
09/08/2018 15:37:08 50.85 51.67 53.8 51.6 53.7 52 57.45 57.69 58.93 68.2 64.4 60.8
09/08/2018 15:37:09 51.73 51.55 53.8 51.6 53.7 52 57.62 57.72 58.93 68.2 64.4 60.8
09/08/2018 15:37:10 51.39 51.59 53.8 51.6 53.7 52 57.63 57.7 58.93 68.2 64.4 60.8
09/08/2018 15:37:11 51.71 51.85 53.57 51.6 53.7 52 57.32 57.68 58.67 68.2 64.4 60.8
09/08/2018 15:37:12 47.61 51.64 53.33 51.6 53.7 52 57.33 57.64 58.28 68.2 64.4 60.8
09/08/2018 15:37:13 47.91 49.55 53.33 51.6 53.7 52 57.04 57.32 58.25 68.2 64.4 60.8
09/08/2018 15:37:14 53.61 52.42 53.33 51.6 53.7 52 58.39 58.05 58.22 68.2 64.4 60.8
09/08/2018 15:37:15 52.41 52.68 53.33 51.6 53.7 52 58.11 58.18 58.22 68.2 64.4 60.8
09/08/2018 15:37:16 52.59 52.64 53.33 51.6 53.4 52 58.06 58.2 58.22 68.2 64.3 60.8
09/08/2018 15:37:17 55.42 54.98 54.98 51.7 53 52 59.3 59.28 59.28 68.2 64.3 60.8
09/08/2018 15:37:18 56.52 56.08 56.08 51.7 52.8 52 60.3 60.13 60.13 68.2 64.3 60.8
09/08/2018 15:37:19 53.84 56.06 56.08 51.7 52.8 52 59.02 60.21 60.21 68.2 64.3 60.8
09/08/2018 15:37:20 53.58 54.67 56.08 51.7 52.8 52 58.33 59.42 60.21 68.2 64.3 60.8
09/08/2018 15:37:21 53.44 54.53 56.08 51.7 52.8 52 58.33 58.87 60.21 68.2 64.3 60.8
09/08/2018 15:37:22 53.91 53.86 56.08 51.8 52.5 52 58.33 58.51 60.21 68.2 64.3 60.8
09/08/2018 15:37:23 53.64 53.91 56.08 51.8 51.9 52 57.88 58.47 60.21 68.2 64.2 60.8
09/08/2018 15:37:24 53.09 53.75 56.08 51.8 51.6 52 57.63 58.2 60.21 68.2 64.2 60.8
09/08/2018 15:37:25 53.06 53.37 56.08 51.8 51.6 52 60.61 60.29 60.29 68.2 64.2 60.8
09/08/2018 15:37:26 52.5 53.2 56.08 51.8 51.6 52 59.58 60.65 60.65 68.2 64.2 60.8
09/08/2018 15:37:27 53.81 53.77 56.08 51.8 51.6 52 59.42 59.77 60.65 68.2 64.2 60.8
09/08/2018 15:37:28 53.03 53.55 56.08 51.8 51.6 52 58.96 59.67 60.65 68.2 64.2 60.8
09/08/2018 15:37:29 51.96 53.22 56.08 51.8 51.6 52 58.21 59.27 60.65 68.2 64.2 60.8
09/08/2018 15:37:30 53.1 52.89 56.08 51.8 51.6 52 58.71 58.8 60.65 68.2 64.2 60.8
09/08/2018 15:37:31 52.28 52.86 56.08 51.8 51.6 52 57.59 58.76 60.65 68.2 64.2 60.8
09/08/2018 15:37:32 52.43 52.64 56.08 51.8 51.6 52 61.5 61.18 61.18 68.2 64.2 60.8
09/08/2018 15:37:33 61.32 60.86 60.86 51.9 51.7 52 76.58 75.91 75.91 68.3 64.3 60.8
09/08/2018 15:37:34 52.01 58.31 60.86 52 51.7 52 57.63 73.17 75.91 68.3 64.3 60.8
09/08/2018 15:37:35 52.54 55.54 60.86 52 51.7 52 57.69 69.13 75.91 68.3 64.3 60.8
09/08/2018 15:37:36 52.35 53.99 60.86 52 51.7 52 57.39 65.38 75.91 68.3 64.3 60.8
09/08/2018 15:37:37 52.5 53.05 60.86 52 51.7 52 57.61 62.15 75.91 68.3 64.3 60.8
09/08/2018 15:37:38 51.63 52.66 60.86 52 51.7 52 57.94 59.88 75.91 68.3 64.3 60.8
09/08/2018 15:37:39 52.41 52.44 60.86 52 51.7 52 57.84 58.81 75.91 68.3 64.3 60.8
09/08/2018 15:37:40 52.29 52.56 60.86 52 51.7 52 57.34 58.35 75.91 68.3 64.3 60.8
09/08/2018 15:37:41 51.43 52.33 60.86 52 51.7 52 57.46 57.8 75.91 68.3 64.3 60.8
09/08/2018 15:37:42 50.56 51.69 60.86 52 51.7 52 57.11 57.7 75.91 68.3 64.3 60.8
09/08/2018 15:37:43 51.89 51.74 60.86 52 51.7 52 57.79 57.73 75.91 68.3 64.3 60.8
09/08/2018 15:37:44 50.92 51.68 60.86 52 51.7 52 56.82 57.69 75.91 68.3 64.3 60.8
09/08/2018 15:37:45 51.25 51.56 60.86 52 51.7 52 57.84 57.73 75.91 68.3 64.3 60.8
09/08/2018 15:37:46 51.04 51.4 60.86 52 51.7 52 57.23 57.64 75.91 68.3 64.3 60.8
09/08/2018 15:37:47 51.52 51.44 60.86 52 51.7 52 57.15 57.65 75.91 68.2 64.3 60.8
09/08/2018 15:37:48 51.19 51.6 60.86 52 51.7 52 57.34 57.57 75.91 59.6 64.3 60.8
09/08/2018 15:37:49 50.95 51.44 60.86 52 51.7 52 57.5 57.56 75.91 59.2 64.3 60.8
09/08/2018 15:37:50 51.16 51.47 60.86 52 51.7 52 57.52 57.64 75.91 59.2 64.3 60.8
09/08/2018 15:37:51 51.61 51.55 60.86 52 51.7 52 57.16 57.52 75.91 59.2 64.3 60.8
09/08/2018 15:37:52 51.45 51.78 60.86 52 51.7 52 57.34 57.45 75.91 59.2 64.3 60.8
09/08/2018 15:37:53 51.54 51.67 60.86 52 51.7 52 57.88 57.93 75.91 59.2 64.3 60.8
09/08/2018 15:37:54 50.68 51.61 60.86 52 51.7 52 57.38 57.6 75.91 59 64.3 60.8
09/08/2018 15:37:55 51.68 51.51 60.86 52 51.7 52 57.75 57.8 75.91 59 64.3 60.8
09/08/2018 15:37:56 51.42 51.71 60.86 52 51.7 52 57.61 57.74 75.91 59 64.3 60.8
09/08/2018 15:37:57 51.56 51.67 60.86 52 51.7 52 57.51 57.79 75.91 59 64.3 60.8
09/08/2018 15:37:58 50.52 51.58 60.86 52 51.7 52 57.89 57.9 75.91 59 64.3 60.8
09/08/2018 15:37:59 51.72 51.7 60.86 52 51.7 52 58.04 58.18 75.91 59 64.3 60.8
09/08/2018 15:38:00 50.07 51.7 60.86 52 51.7 52 57.67 58.02 75.91 59 64.3 60.8
09/08/2018 15:38:01 49.13 50.83 60.86 52 51.7 52 57.15 57.8 75.91 59 64.3 60.8
09/08/2018 15:38:02 49.91 50.26 60.86 52 51.7 52 57.39 57.52 75.91 59 64.3 60.8
09/08/2018 15:38:03 51.48 51.27 58.31 52 51.7 52 57.65 57.69 73.17 59 64.3 60.8
09/08/2018 15:38:04 49.67 51.04 55.54 52 51.7 52 58.16 58.07 69.13 58.9 64.3 60.8
09/08/2018 15:38:05 48.89 50.31 53.99 52 51.7 52 57.61 58.06 65.38 58.9 64.3 60.8
09/08/2018 15:38:06 50.23 50.29 53.05 52 51.7 52 57.73 57.88 62.15 58.9 64.3 60.8
09/08/2018 15:38:07 49.45 50.26 52.66 52 51.7 52 58.61 58.37 59.88 58.9 64.3 60.8
09/08/2018 15:38:08 49.53 50.02 52.56 52 51.7 52 58.08 58.3 58.81 58.9 64.3 60.8
09/08/2018 15:38:09 49.61 49.74 52.56 52 51.7 52 57.38 58.37 58.37 58.9 64.3 60.8
09/08/2018 15:38:10 51.13 50.87 52.33 52 51.7 52 58.1 58 58.37 58.9 64.3 60.8
09/08/2018 15:38:11 48.59 50.64 51.78 52 51.7 52 57.97 58.18 58.37 58.9 64.3 60.8
09/08/2018 15:38:12 49.12 49.55 51.78 52 51.7 52 57.72 58.05 58.37 58.9 64.3 60.8
09/08/2018 15:38:13 49.9 49.74 51.78 52 51.6 52 58.54 58.47 58.47 58.9 64.3 60.8
09/08/2018 15:38:14 50.4 50.25 51.78 52 51.6 52 57.61 58.48 58.48 58.9 64.3 60.8
09/08/2018 15:38:15 50.09 50.54 51.78 52 51.6 52 58.37 58.34 58.48 58.9 64.3 60.8
09/08/2018 15:38:16 49.02 50.12 51.78 52 51.6 52 57.48 58.09 58.48 58.9 64.3 60.8
09/08/2018 15:38:17 49.78 49.78 51.78 52 51.6 52 56.94 57.73 58.48 58.9 64.3 60.8
09/08/2018 15:38:18 49.2 49.97 51.78 52 51.6 52 57.42 57.51 58.48 58.9 64.3 60.8
09/08/2018 15:38:19 51.36 51.03 51.78 52 51.6 52 57.57 57.62 58.48 58.9 64.3 60.8
09/08/2018 15:38:20 50.35 50.88 51.78 52 51.6 52 57.48 57.63 58.48 58.9 64.3 60.8
09/08/2018 15:38:21 49.97 50.79 51.78 52 51.6 52 58.09 57.95 58.48 59 64.3 60.8
09/08/2018 15:38:22 50.65 50.77 51.71 52 51.6 52 59.55 59.42 59.42 59 64.3 60.8
09/08/2018 15:38:23 49.85 50.73 51.71 52 51.6 52 57.9 59.36 59.42 59 64.3 60.8
09/08/2018 15:38:24 49.92 50.48 51.71 52 51.6 52 57.96 58.62 59.42 59 64.3 60.8
09/08/2018 15:38:25 50.73 50.98 51.71 52 51.6 52 57.34 58.04 59.42 59 64.3 60.8
09/08/2018 15:38:26 49.44 50.32 51.7 52 51.6 52 57.18 57.64 59.42 59 64.3 60.8
09/08/2018 15:38:27 50.81 50.55 51.7 52 51.6 52 57.09 57.47 59.42 59 64.3 60.8
09/08/2018 15:38:28 47.52 50.39 51.7 52 51.6 52 57.06 57.43 59.42 59 64.3 60.8
09/08/2018 15:38:29 51.24 50.65 51.7 52 51.6 52 57.81 57.58 59.42 59 64.3 60.8
09/08/2018 15:38:30 50.66 50.84 51.27 52 51.6 52 57.29 57.55 59.42 59 64.3 60.8
09/08/2018 15:38:31 50.2 50.91 51.27 52 51.6 52 58.04 57.87 59.42 59 64.3 60.8
09/08/2018 15:38:32 53.73 52.95 52.95 52 51.6 52 61.57 60.66 60.66 59 64.3 60.8
09/08/2018 15:38:33 52.82 53.21 53.21 52 51.6 52 62.15 62.35 62.35 59 64.3 60.8
09/08/2018 15:38:34 51.05 52.44 53.21 52 51.6 52 57.84 60.96 62.35 59 64.3 60.8
09/08/2018 15:38:35 50.32 51.58 53.21 52 51.6 52 56.79 59.22 62.35 59 64.3 60.8
09/08/2018 15:38:36 50.58 51.25 53.21 52 51.6 52 57.84 58.01 62.35 59 64.3 60.8
09/08/2018 15:38:37 50.51 50.88 53.21 52 51.6 52 57.55 57.88 62.35 59 64.3 60.8
09/08/2018 15:38:38 53 52.99 53.21 52 51.6 52 58.11 58.27 62.35 59 64.3 60.8
09/08/2018 15:38:39 51.65 52.29 53.21 52 51.6 52 57.76 57.89 62.35 59 64.3 60.8
09/08/2018 15:38:40 52.01 52.51 53.21 52 51.6 52 59.03 58.79 62.35 59 64.3 60.8
09/08/2018 15:38:41 48.51 51.55 53.21 52 51.6 52 56.31 58.55 62.35 59 64.3 60.8
09/08/2018 15:38:42 50.53 50.5 53.21 52 51.6 52 58.52 58.27 62.35 59 64.3 60.8
09/08/2018 15:38:43 50.31 50.46 53.21 52 51.6 52 57.82 58.35 62.35 59 64.3 60.8
09/08/2018 15:38:44 51.45 51.09 53.21 52 51.6 52 57.82 58.01 62.35 59 64.3 60.8
09/08/2018 15:38:45 50.11 51.45 53.21 52 51.6 52 57.48 58.03 62.35 59 64.3 60.8
09/08/2018 15:38:46 50.23 50.45 53.21 52 51.6 52 58.12 58.11 62.35 59 64.3 60.8
09/08/2018 15:38:47 51.42 50.99 53.21 52 51.6 52 58.37 58.29 62.35 59 64.3 60.8
09/08/2018 15:38:48 50.56 51.15 53.21 52 51.6 52 58.34 58.41 62.35 59 64.3 60.8
09/08/2018 15:38:49 49.58 50.69 53.21 52 51.6 52 57.36 58.27 62.35 59 64.3 60.8
09/08/2018 15:38:50 50.11 50.25 53.21 52 51.6 52 57.88 57.91 62.35 59 64.3 60.8
09/08/2018 15:38:51 50.74 50.58 53.21 52 51.6 52 57.29 57.83 62.35 59 64.3 60.8
09/08/2018 15:38:52 50.03 50.39 53.21 52 51.6 52 57.01 57.58 62.35 59 64.3 60.8
09/08/2018 15:38:53 49.99 50.26 53.21 52 51.6 52 57.16 57.32 62.35 59 64.3 60.8
09/08/2018 15:38:54 50.89 50.87 53.21 52 51.6 52 57.78 57.69 62.35 59 64.3 60.8
09/08/2018 15:38:55 50.11 50.44 53.21 51.9 51.6 52 57.66 57.76 62.35 59 64.3 60.8
09/08/2018 15:38:56 50.45 50.77 53.21 51.9 51.6 52 57.4 57.72 62.35 59 64.3 60.8
09/08/2018 15:38:57 50.42 50.64 53.21 51.9 51.6 52 57.89 57.87 62.35 59 64.3 60.8
09/08/2018 15:38:58 48.68 50.47 53.21 51.9 51.6 52 57.39 58.19 62.35 59 64.3 60.8
09/08/2018 15:38:59 55.63 54.71 54.71 51.9 51.6 52 61.78 61.23 62.35 59 64.3 60.8
09/08/2018 15:39:00 51.23 54.66 54.71 51.9 51.6 52 57.62 61.22 62.35 59 64.3 60.8
09/08/2018 15:39:01 50.16 52.7 54.71 51.9 51.6 52 58.16 59.25 62.35 59 64.3 60.8
09/08/2018 15:39:02 49.63 51.44 54.71 51.9 51.6 52 57.62 58.67 62.35 59 64.3 60.8
09/08/2018 15:39:03 49.93 50.64 54.71 51.9 51.6 52 58.03 58.16 61.23 59 64.3 60.8
09/08/2018 15:39:04 48.96 50 54.71 51.9 51.6 52 57.3 58.19 61.23 59 64.3 60.8
09/08/2018 15:39:05 47.15 49.42 54.71 51.9 51.6 52 57.19 57.64 61.23 59 64.3 60.8
09/08/2018 15:39:06 48.63 48.53 54.71 51.9 51.6 52 57.49 57.56 61.23 59 64.3 60.8
09/08/2018 15:39:07 48.97 49.1 54.71 51.9 51.6 52 57.26 57.88 61.23 59 64.3 60.8
09/08/2018 15:39:08 47.83 48.71 54.71 51.9 51.6 52 56.65 57.26 61.23 59 64.3 60.8
09/08/2018 15:39:09 49.71 49.46 54.71 51.9 51.6 52 57.18 57.1 61.23 59 64.3 60.8
09/08/2018 15:39:10 47.75 49.54 54.71 51.9 51.6 52 56.95 57.25 61.23 59 64.3 60.8
09/08/2018 15:39:11 48.09 48.46 54.71 51.9 51.6 52 56.93 57.12 61.23 59 64.3 60.8
09/08/2018 15:39:12 48.97 48.89 54.71 51.9 51.6 52 57.4 57.36 61.23 59 64.3 60.8
09/08/2018 15:39:13 58.82 58.2 58.2 51.9 51.6 52 63.41 62.92 62.92 59.1 64.3 60.8
09/08/2018 15:39:14 55.1 59.08 59.08 51.9 51.6 52 61.35 63.6 63.6 59.1 64.3 60.8
09/08/2018 15:39:15 52.37 55.94 59.08 51.9 51.6 52 60.98 62.3 63.6 59.1 64.3 60.8
09/08/2018 15:39:16 56.8 56.36 59.08 52 51.6 52 63.98 63.47 63.6 59.1 64.3 60.8
09/08/2018 15:39:17 48.66 56.06 59.08 51.9 51.6 52 57.21 63.25 63.6 59.1 64.3 60.8
09/08/2018 15:39:18 48.42 52.99 59.08 51.9 51.6 52 56.82 60.48 63.6 59.1 64.3 60.8
09/08/2018 15:39:19 48.87 50.88 59.08 51.9 51.6 52 57.77 58.55 63.6 59.1 64.3 60.8
09/08/2018 15:39:20 48.98 49.95 59.08 51.9 51.6 52 57.94 58.05 63.6 59.1 64.3 60.8
09/08/2018 15:39:21 48.32 49.4 59.08 51.9 51.6 52 58.53 58.52 63.6 59.1 64.3 60.8
09/08/2018 15:39:22 52.9 52.09 59.08 51.9 51.6 52 61.88 61.19 63.6 59.1 64.3 60.8
09/08/2018 15:39:23 55.18 55.09 59.08 51.9 51.6 52 59.28 60.99 63.6 59.1 64.3 60.8
09/08/2018 15:39:24 47.46 54.43 59.08 51.9 51.6 52 57.78 60 63.6 59.1 64.3 60.8
09/08/2018 15:39:25 50.45 51.39 59.08 51.9 51.6 52 56.99 58.94 63.6 59.1 64.3 60.8
09/08/2018 15:39:26 52.53 52.27 59.08 51.9 51.6 52 57.89 58.11 63.6 59.1 64.3 60.8
09/08/2018 15:39:27 49.49 51.8 59.08 51.9 51.6 52 57.83 58.03 63.6 59.1 64.3 60.8
09/08/2018 15:39:28 47.55 50.57 59.08 51.9 51.6 52 56.78 57.85 63.6 59.1 64.3 60.8
09/08/2018 15:39:29 47.66 48.85 59.08 51.9 51.6 52 56.98 57.29 63.6 59.1 64.3 60.8
09/08/2018 15:39:30 50.13 49.67 59.08 51.9 51.6 52 57.34 57.57 63.6 59.1 64.3 60.8
09/08/2018 15:39:31 50.65 50.44 59.08 51.9 51.6 52 57.61 57.53 63.6 59.1 64.3 60.8
09/08/2018 15:39:32 48.3 50.42 59.08 51.9 51.6 52 57.79 57.77 63.6 59.1 64.3 60.8
09/08/2018 15:39:33 52.01 51.42 59.08 51.9 51.6 52 57.92 57.93 63.6 59.1 64.3 60.8
09/08/2018 15:39:34 48.87 51.36 59.08 51.9 51.6 52 57.42 57.92 63.6 59.1 64.3 60.8
09/08/2018 15:39:35 56.24 55.51 59.08 51.9 51.6 52 63.47 62.47 63.6 59.1 64.3 60.8
09/08/2018 15:39:36 49.31 54.29 59.08 51.9 51.6 52 57.45 61.48 63.6 59.1 64.3 60.8
09/08/2018 15:39:37 52.68 52.7 59.08 51.9 51.6 52 58.23 59.56 63.6 59.1 64.3 60.8
09/08/2018 15:39:38 57.67 57.18 59.08 52 51.7 52 62.49 61.94 63.6 59.1 64.3 60.8
09/08/2018 15:39:39 51.53 55.84 59.08 52 51.7 52 57.43 61.14 63.6 59.1 64.3 60.8
09/08/2018 15:39:40 50.69 53.71 59.08 52 51.7 52 57.77 59.24 63.6 59.1 64.3 60.8
09/08/2018 15:39:41 51.86 52.42 59.08 52 51.7 52 57.67 58.45 63.6 59.1 64.3 60.8
09/08/2018 15:39:42 50.56 51.86 59.08 52 51.7 52 58.18 58.2 63.6 59.1 64.3 60.8
09/08/2018 15:39:43 50.76 51.22 59.08 52 51.7 52 57.4 58.17 63.6 59.1 64.3 60.8
09/08/2018 15:39:44 51 51.17 57.18 52 51.6 52 58.01 58 63.47 59.1 64.3 60.8
09/08/2018 15:39:45 51.09 51.47 57.18 52 51.6 52 58.08 58.11 63.47 59.1 64.3 60.8
09/08/2018 15:39:46 51.21 51.31 57.18 51.9 51.6 52 57.58 58.02 63.25 59.1 64.3 60.8
09/08/2018 15:39:47 50.66 51.14 57.18 51.9 51.6 52 57.63 57.85 62.47 59.1 64.3 60.8
09/08/2018 15:39:48 51.43 51.55 57.18 51.9 51.6 52 58.25 58.22 62.47 59.1 64.3 60.8
09/08/2018 15:39:49 60.39 59.56 59.56 52 51.7 52 65.41 64.42 64.42 59.2 64.3 60.8
09/08/2018 15:39:50 52.23 57.57 59.56 52 51.7 52 58.52 62.89 64.42 59.2 64.3 60.8
09/08/2018 15:39:51 50.38 55.05 59.56 52 51.7 52 57.66 60.68 64.42 59.2 64.3 60.8
09/08/2018 15:39:52 52.29 52.79 59.56 52 51.7 52 58.37 59.07 64.42 59.2 64.3 60.8
09/08/2018 15:39:53 50.26 52.52 59.56 52 51.7 52 57.62 58.67 64.42 59.2 64.3 60.8
09/08/2018 15:39:54 51.29 51.47 59.56 52 51.7 52 57.51 58.06 64.42 59.2 64.3 60.8
09/08/2018 15:39:55 50.69 51.44 59.56 52 51.7 52 58.55 58.4 64.42 59.2 64.3 60.8
09/08/2018 15:39:56 51.95 51.66 59.56 52 51.7 52 58.23 58.44 64.42 59.2 64.3 60.8
09/08/2018 15:39:57 50.42 51.58 59.56 52 51.7 52 57.2 58.23 64.42 59.2 64.3 60.8
09/08/2018 15:39:58 51.47 51.49 59.56 52 51.7 52 57.91 57.91 64.42 59.2 64.3 60.8
09/08/2018 15:39:59 50.49 51.19 59.56 52 51.7 52 57.93 57.98 64.42 59.2 64.3 60.8
09/08/2018 15:40:00 50.81 51.26 59.56 52 51.7 52 57.25 57.92 64.42 59.2 64.3 60.8
09/08/2018 15:40:01 49.43 50.68 59.56 52 51.7 52 57.51 57.67 64.42 59.2 64.3 60.8
09/08/2018 15:40:02 50.79 50.78 59.56 52 51.7 52 57.32 57.71 64.42 59.2 64.3 60.8
09/08/2018 15:40:03 50.2 50.49 59.56 52 51.7 52 57.74 57.7 64.42 59.2 64.3 60.8
09/08/2018 15:40:04 51.37 51.41 59.56 52 51.7 52 57.9 58.02 64.42 59.2 64.3 60.8
09/08/2018 15:40:05 51.2 51.22 59.56 52 51.7 52 57.89 57.99 64.42 59.2 64.3 60.8
09/08/2018 15:40:06 50.5 51.31 59.56 52 51.7 52 57.36 57.86 64.42 59.2 64.3 60.8
09/08/2018 15:40:07 53.94 53.7 59.56 52 51.7 52 62.63 62.12 64.42 59.2 64.3 60.8
09/08/2018 15:40:08 52.16 54.17 59.56 52 51.7 52 58.93 62.19 64.42 59.2 64.3 60.8
09/08/2018 15:40:09 51.5 52.58 59.56 52 51.7 52 57.85 60.23 64.42 59.2 64.3 60.8
09/08/2018 15:40:10 49.75 52.13 59.56 52 51.7 52 57.5 58.96 64.42 59.2 64.3 60.8
09/08/2018 15:40:11 50.84 51.22 59.56 52 51.7 52 57.63 58.18 64.42 59.2 64.3 60.8
09/08/2018 15:40:12 50.19 50.87 59.56 52 51.7 52 57.18 57.91 64.42 59.2 64.3 60.8
09/08/2018 15:40:13 50.96 50.96 59.56 52 51.7 52 57.67 57.68 64.42 59.2 64.3 60.8
09/08/2018 15:40:14 49.49 50.77 59.56 52 51.7 52 58.86 58.82 64.42 59.2 64.3 60.8
09/08/2018 15:40:15 52.37 51.78 59.56 52 51.7 52 57.48 58.89 64.42 59.2 64.3 60.8
09/08/2018 15:40:16 51.16 51.94 59.56 52 51.7 52 57.71 57.96 64.42 59.2 64.3 60.8
09/08/2018 15:40:17 51.36 51.78 59.56 52 51.7 52 57.81 58.04 64.42 59.2 64.3 60.8
09/08/2018 15:40:18 50.87 51.72 59.56 52 51.7 52 57.81 58.06 64.42 59.2 64.3 60.8
09/08/2018 15:40:19 50.47 50.95 57.57 52 51.7 52 57.74 57.86 62.89 59.2 64.3 60.8
09/08/2018 15:40:20 51.44 51.33 55.05 52 51.7 52 57.53 57.92 62.19 59.2 64.3 60.8
09/08/2018 15:40:21 50.02 51.2 54.17 52 51.7 52 57.1 57.6 62.19 59.2 64.3 60.8
09/08/2018 15:40:22 52.35 51.83 54.17 52 51.7 52 60.71 60.32 62.19 59.2 64.3 60.8
09/08/2018 15:40:23 50.64 51.86 54.17 52 51.7 52 60.14 61.56 62.19 59.2 64.3 60.8
09/08/2018 15:40:24 57.44 57.12 57.12 52 51.7 52 60.79 61.34 62.19 59.2 64.3 60.8
09/08/2018 15:40:25 52.77 55.81 57.12 52 51.7 52 61.28 61.51 62.19 59.2 64.3 60.8
09/08/2018 15:40:26 50.68 54.29 57.12 52 51.7 52 61.65 63.13 63.13 59.2 64.3 60.8
09/08/2018 15:40:27 50.81 52.3 57.12 52 51.7 52 58.36 61 63.13 59.2 64.3 60.8
09/08/2018 15:40:28 50.98 51.63 57.12 52 51.7 52 57.31 59.58 63.13 59.2 64.3 60.8
09/08/2018 15:40:29 50.4 51.24 57.12 52 51.7 52 57.09 58.24 63.13 59.2 64.3 60.8
09/08/2018 15:40:30 50.59 51.11 57.12 52 51.7 52 57.98 58.09 63.13 59.2 64.3 60.8
09/08/2018 15:40:31 50.83 50.8 57.12 52 51.7 52 57.66 57.79 63.13 59.2 64.3 60.8
09/08/2018 15:40:32 49.93 50.84 57.12 52 51.7 52 57.53 57.76 63.13 59.2 64.3 60.8
09/08/2018 15:40:33 50.07 50.51 57.12 52 51.7 52 57.72 57.84 63.13 59.2 64.3 60.8
09/08/2018 15:40:34 52.11 51.66 57.12 52 51.7 52 59.21 58.84 63.13 59.2 64.3 60.8
09/08/2018 15:40:35 50.07 51.83 57.12 52 51.7 52 59.5 59.5 63.13 59.2 64.3 60.8
09/08/2018 15:40:36 51.27 51.37 57.12 52 51.7 52 58.4 59.25 63.13 59.2 64.3 60.8
09/08/2018 15:40:37 50.73 51.46 57.12 52 51.7 52 57.85 58.66 63.13 59.2 64.3 60.8
09/08/2018 15:40:38 53.02 52.38 57.12 52 51.7 52 57.75 58.24 63.13 59.2 64.3 60.8
09/08/2018 15:40:39 50.27 52.38 57.12 52 51.7 52 57.3 57.99 63.13 59.2 64.3 60.8
09/08/2018 15:40:40 52.19 52.4 57.12 52 51.7 52 58.03 58.04 63.13 59.2 64.3 60.8
09/08/2018 15:40:41 50.92 52.1 57.12 52 51.7 52 57.77 57.94 63.13 59.2 64.3 60.8
09/08/2018 15:40:42 53.2 52.87 57.12 52 51.7 52 58.11 58.08 63.13 59.2 64.3 60.8
09/08/2018 15:40:43 50.56 52.38 57.12 52 51.7 52 57.95 58.11 63.13 59.2 64.3 60.8
09/08/2018 15:40:44 51.18 51.82 57.12 52 51.7 52 57.16 58.1 63.13 59.2 64.3 60.8
09/08/2018 15:40:45 50.62 51.32 57.12 52 51.7 52 57.46 57.57 63.13 59.2 64.3 60.8
09/08/2018 15:40:46 50.49 51.24 57.12 52 51.7 52 57.75 57.76 63.13 59.2 64.3 60.8
09/08/2018 15:40:47 50.65 50.93 57.12 52 51.7 52 57.28 57.73 63.13 59.2 64.3 60.8
09/08/2018 15:40:48 50.56 51.15 57.12 52 51.7 52 57.4 57.87 63.13 59.2 64.3 60.8
09/08/2018 15:40:49 50.37 50.62 57.12 52 51.7 52 57.14 57.36 63.13 59.2 64.3 60.8
09/08/2018 15:40:50 51.8 51.76 57.12 52 51.7 52 57.42 57.54 63.13 59.2 64.3 60.8
09/08/2018 15:40:51 49.27 51.03 57.12 51.9 51.7 52 57.59 57.62 63.13 59.2 64.3 60.8
09/08/2018 15:40:52 51.29 51.14 57.12 51.9 51.7 52 57.68 57.8 63.13 59.2 64.3 60.8
09/08/2018 15:40:53 50.3 51.1 57.12 51.9 51.7 52 58.08 58.02 63.13 59.2 64.3 60.8
09/08/2018 15:40:54 52.78 52.02 55.81 51.9 51.7 52 64.04 63.33 63.33 59.3 64.3 60.8
09/08/2018 15:40:55 50.99 52.02 54.29 51.9 51.7 52 59.11 63.37 63.37 59.3 64.3 60.8
09/08/2018 15:40:56 50.45 51.78 52.87 51.9 51.7 52 57.46 61.02 63.37 59.3 64.3 60.8
09/08/2018 15:40:57 52.72 52.26 52.87 51.9 51.7 52 57.63 59.12 63.37 59.3 64.3 60.8
09/08/2018 15:40:58 50.02 52.23 52.87 51.9 51.7 52 57.35 58.29 63.37 59.3 64.3 60.8
09/08/2018 15:40:59 51.14 51.39 52.87 51.9 51.7 52 57.15 57.77 63.37 59.3 64.3 60.8
09/08/2018 15:41:00 50.26 51.26 52.87 51.9 51.7 52 57.21 57.62 63.37 59.3 64.3 60.8
09/08/2018 15:41:01 50.57 50.81 52.87 51.9 51.7 52 57.08 57.42 63.37 59.3 64.3 60.8
09/08/2018 15:41:02 54.63 54.02 54.02 51.9 51.7 52 61.26 60.68 63.37 59.3 64.3 60.8
09/08/2018 15:41:03 49.96 52.93 54.02 51.9 51.7 52 56.87 59.4 63.37 59.3 64.3 60.8
09/08/2018 15:41:04 49.71 51.23 54.02 51.9 51.7 52 57.35 57.97 63.37 59.3 64.3 60.8
09/08/2018 15:41:05 51.69 51.6 54.02 51.9 51.7 52 57.52 57.92 63.37 59.3 64.3 60.8
09/08/2018 15:41:06 50.9 51.19 54.02 51.9 51.7 52 57.47 57.54 63.37 59.3 64.3 60.8
09/08/2018 15:41:07 54.9 54.06 54.06 51.9 51.7 52 58.45 58.27 63.37 59.3 64.3 60.8
09/08/2018 15:41:08 51.16 53.99 54.06 51.9 51.7 52 58.45 58.5 63.37 59.3 64.3 60.8
09/08/2018 15:41:09 50.82 52.45 54.06 51.9 51.7 52 63.32 62.21 63.37 59.3 64.3 60.8
09/08/2018 15:41:10 52.03 52.14 54.06 51.9 51.7 52 58.93 61.71 63.37 59.3 64.3 60.8
09/08/2018 15:41:11 50.24 51.95 54.06 51.9 51.7 52 57.89 60.09 63.37 59.3 64.3 60.8
09/08/2018 15:41:12 51.73 51.77 54.06 51.9 51.7 52 58.63 58.86 63.37 59.3 64.3 60.8
09/08/2018 15:41:13 49.96 51.58 54.06 51.9 51.7 52 57.47 58.8 63.37 59.3 64.3 60.8
09/08/2018 15:41:14 51.5 51.43 54.06 51.9 51.7 52 57.67 58.11 63.37 59.3 64.3 60.8
09/08/2018 15:41:15 50.94 51.27 54.06 51.9 51.7 52 57.98 57.92 63.37 59.3 64.3 60.8
09/08/2018 15:41:16 50.78 51.49 54.06 51.9 51.7 52 58.15 58.2 63.37 59.3 64.3 60.8
09/08/2018 15:41:17 49.77 51.08 54.06 51.9 51.7 52 57.5 58.1 63.37 59.3 64.3 60.8
09/08/2018 15:41:18 51.33 51.13 54.06 51.9 51.7 52 57.54 57.7 63.37 59.3 64.3 60.8
09/08/2018 15:41:19 50.33 51.33 54.06 51.9 51.7 52 57.04 57.82 63.37 59.3 64.3 60.8
09/08/2018 15:41:20 50.07 50.59 54.06 51.9 51.7 52 58.03 57.91 63.37 59.2 64.3 60.8
09/08/2018 15:41:21 51.31 51.06 54.06 51.9 51.7 52 59.05 58.9 63.37 59.3 64.3 60.8
09/08/2018 15:41:22 50.74 51.2 54.06 51.9 51.7 52 58.03 58.63 63.37 59.3 64.3 60.8
09/08/2018 15:41:23 50.56 51.05 54.06 51.9 51.7 52 57.47 58.31 63.37 59.3 64.3 60.8
09/08/2018 15:41:24 50.43 50.68 54.06 51.9 51.7 52 57.24 57.71 63.37 59.2 64.3 60.8
09/08/2018 15:41:25 51.73 51.66 54.06 51.9 51.7 52 57.5 57.83 62.21 59.2 64.3 60.8
09/08/2018 15:41:26 58.01 57.81 57.81 51.9 51.7 52 60.21 60.06 62.21 59.3 64.3 60.8
09/08/2018 15:41:27 57.35 58.21 58.21 51.9 51.7 52 60.39 60.73 62.21 59.2 64.3 60.8
09/08/2018 15:41:28 55.22 58.1 58.21 52 51.7 52 60.03 60.69 62.21 59.3 64.3 60.8
09/08/2018 15:41:29 56.9 57.18 58.21 52 51.7 52 61.03 61.23 62.21 59.3 64.3 60.8
09/08/2018 15:41:30 51.47 57.16 58.21 52 51.7 52 58.29 61.22 62.21 59.3 64.3 60.8
09/08/2018 15:41:31 50.48 54.51 58.21 52 51.7 52 58.18 59.7 62.21 59.3 64.3 60.8
09/08/2018 15:41:32 50.23 52.35 58.21 52 51.7 52 57.7 58.76 62.21 59.3 64.3 60.8
09/08/2018 15:41:33 49.92 51.2 58.21 51.9 51.7 52 57.59 58.18 62.21 59.3 64.3 60.8
09/08/2018 15:41:34 52.97 52.7 58.21 51.9 51.7 52 57.87 57.94 62.21 59.2 64.3 60.8
09/08/2018 15:41:35 51.01 52.78 58.21 51.9 51.7 52 56.87 57.94 62.21 59.2 64.3 60.8
09/08/2018 15:41:36 50.82 51.69 58.21 51.9 51.7 52 57.54 57.54 62.21 59.2 64.3 60.8
09/08/2018 15:41:37 51.16 51.34 58.21 51.9 51.7 52 57.39 57.57 62.21 59.2 64.3 60.8
09/08/2018 15:41:38 50.42 51.17 58.21 51.9 51.7 52 57.37 57.52 62.21 59.2 64.3 60.8
09/08/2018 15:41:39 49.74 50.77 58.21 51.9 51.7 52 57.31 57.62 61.71 59.2 64.3 60.8
09/08/2018 15:41:40 50.05 50.55 58.21 51.9 51.7 52 57.21 57.41 61.23 59.2 64.3 60.8
09/08/2018 15:41:41 50.88 51.17 58.21 51.9 51.7 52 57.25 57.63 61.23 59.2 64.3 60.8
09/08/2018 15:41:42 49.67 50.35 58.21 51.9 51.7 52 57.2 57.41 61.23 59.2 64.3 60.8
09/08/2018 15:41:43 51.34 50.94 58.21 51.9 51.7 52 57.7 57.75 61.23 59.2 64.3 60.8
09/08/2018 15:41:44 50.6 51.03 58.21 51.8 51.7 52 57.25 57.54 61.23 59.2 64.3 60.8
09/08/2018 15:41:45 51.28 51.19 58.21 51.8 51.7 52 57.38 57.54 61.23 59.2 64.3 60.8
09/08/2018 15:41:46 50.05 50.93 58.21 51.8 51.7 52 56.96 57.36 61.23 59.2 64.3 60.8
09/08/2018 15:41:47 49.63 50.39 58.21 51.8 51.7 52 57.69 57.63 61.23 59.2 64.3 60.8
09/08/2018 15:41:48 50.18 50.28 58.21 51.8 51.7 52 57.49 57.86 61.23 59.2 64.3 60.8
09/08/2018 15:41:49 49.73 50.42 58.21 51.8 51.7 52 57.63 57.79 61.23 59.2 64.3 60.8
09/08/2018 15:41:50 50.36 50.38 58.21 51.8 51.7 52 57.5 57.78 61.23 59.2 64.3 60.8
09/08/2018 15:41:51 50.77 50.71 58.21 51.8 51.7 52 57.75 57.7 61.23 59.2 64.3 60.8
09/08/2018 15:41:52 52.64 52.31 58.21 51.8 51.7 52 58.03 58.02 61.23 59.2 64.3 60.8
09/08/2018 15:41:53 50.29 52.31 58.21 51.8 51.7 52 57.68 58.07 61.23 59.2 64.3 60.8
09/08/2018 15:41:54 53.43 53.14 58.21 51.8 51.7 52 58.32 58.37 61.23 59.2 64.3 60.8
09/08/2018 15:41:55 50.21 52.91 58.21 51.8 51.7 52 57.33 58.14 61.23 59.2 64.3 60.8
09/08/2018 15:41:56 51.61 52.19 58.21 51.8 51.7 52 57.78 57.88 61.23 59.2 64.3 60.8
09/08/2018 15:41:57 49 51.32 58.1 51.8 51.7 52 57.61 57.74 61.23 59.2 64.3 60.8
09/08/2018 15:41:58 49.78 50.27 57.18 51.8 51.7 52 58.01 57.99 61.23 59.2 64.3 60.8
09/08/2018 15:41:59 49.93 50.02 57.16 51.8 51.7 52 57.01 58 61.22 59.2 64.3 60.8
09/08/2018 15:42:00 49.69 50.13 54.51 51.8 51.7 52 57.39 57.69 59.7 59.2 64.3 60.8
09/08/2018 15:42:01 50.83 50.64 53.14 51.8 51.7 52 57.73 57.67 58.76 59.2 64.3 60.8
09/08/2018 15:42:02 51.47 51.61 53.14 51.8 51.7 52 57.77 57.91 58.37 59.2 64.3 60.8
09/08/2018 15:42:03 51.8 51.75 53.14 51.8 51.7 52 59.51 58.97 58.97 59.2 64.3 60.8
09/08/2018 15:42:04 54.16 53.27 53.27 51.8 51.7 52 58.88 59.13 59.13 59.2 64.3 60.8
09/08/2018 15:42:05 53.57 53.75 53.75 51.8 51.7 52 60.36 59.96 59.96 59.2 64.3 60.8
09/08/2018 15:42:06 50.59 53.48 53.75 51.8 51.7 52 58.53 59.73 59.96 59.2 64.3 60.8
09/08/2018 15:42:07 55.09 54.52 54.52 51.8 51.7 52 59.12 59.22 59.96 59.2 64.3 60.8
09/08/2018 15:42:08 50.97 54.47 54.52 51.8 51.7 52 58.65 59.25 59.96 59.2 64.3 60.8
09/08/2018 15:42:09 52.88 53.31 54.52 51.8 51.7 52 59.61 59.54 59.96 59.3 64.3 60.8
09/08/2018 15:42:10 53.15 53.23 54.52 51.8 51.7 52 60.47 60.26 60.26 59.3 64.3 60.8
09/08/2018 15:42:11 51.33 53.22 54.52 51.8 51.7 52 60.83 61.1 61.1 59.3 64.3 60.8
09/08/2018 15:42:12 52.06 52.43 54.52 51.8 51.7 52 59.21 60.53 61.1 59.3 64.3 60.8
09/08/2018 15:42:13 51.72 52.14 54.52 51.8 51.7 52 60.28 60.17 61.1 59.3 64.3 60.8
09/08/2018 15:42:14 50.87 52.15 54.52 51.8 51.7 52 60.4 60.44 61.1 59.3 64.3 60.8
09/08/2018 15:42:15 52.52 52.45 54.52 51.8 51.7 52 60.35 60.77 61.1 59.3 64.3 60.8
09/08/2018 15:42:16 50.77 52.49 54.52 51.8 51.7 52 60 60.32 61.1 59.3 64.3 60.8
09/08/2018 15:42:17 52.83 52.49 54.52 51.8 51.7 52 60.08 60.31 61.1 59.3 64.3 60.8
09/08/2018 15:42:18 51.81 52.22 54.52 51.8 51.7 52 60.51 60.75 61.1 59.3 64.3 60.8
09/08/2018 15:42:19 52.27 52.31 54.52 51.8 51.7 52 62.42 62.04 62.04 59.3 64.3 60.8
09/08/2018 15:42:20 52.34 52.67 54.52 51.8 51.7 52 65.76 64.84 64.84 59.4 64.3 60.8
09/08/2018 15:42:21 56.9 55.82 55.82 51.8 51.7 52.1 66.57 66.43 66.43 59.4 64.3 60.9
09/08/2018 15:42:22 51.34 55.59 55.82 51.8 51.7 52.1 64.78 66.7 66.7 59.5 64.4 60.9
09/08/2018 15:42:23 53.77 53.85 55.82 51.8 51.7 52.1 64.03 65.45 66.7 59.5 64.4 60.9
09/08/2018 15:42:24 51.49 53.82 55.82 51.8 51.7 52.1 63.03 64.54 66.7 59.5 64.4 60.9
09/08/2018 15:42:25 52.07 52.59 55.82 51.8 51.7 52.1 64.48 64.67 66.7 59.6 64.4 60.9
09/08/2018 15:42:26 52.16 53.26 55.82 51.8 51.7 52.1 64.05 64.65 66.7 59.6 64.4 60.9
09/08/2018 15:42:27 52.6 52.49 55.82 51.8 51.7 52.1 60.31 63.91 66.7 59.6 64.4 60.9
09/08/2018 15:42:28 52.95 53.08 55.82 51.8 51.7 52.1 60.58 61.91 66.7 59.6 64.4 60.9
09/08/2018 15:42:29 53.51 53.72 55.82 51.8 51.7 52.1 61.73 61.83 66.7 59.6 64.4 60.9
09/08/2018 15:42:30 53.72 53.96 55.82 51.8 51.7 52.1 60.52 61.51 66.7 59.6 64.4 60.9
09/08/2018 15:42:31 53.15 53.75 55.82 51.8 51.7 52.1 63.04 62.74 66.7 59.6 64.4 60.9
09/08/2018 15:42:32 51.52 53.39 55.82 51.8 51.7 52.1 59.92 62.91 66.7 59.6 64.4 60.9
09/08/2018 15:42:33 52.41 52.81 55.82 51.7 51.7 52.1 58.75 60.93 66.7 58.9 64.4 60.9
09/08/2018 15:42:34 52.25 53.16 55.82 51.7 51.7 52.1 58.63 59.75 66.7 58.9 64.4 60.9
09/08/2018 15:42:35 51.08 51.92 55.82 51.6 51.7 52.1 58.28 58.96 66.7 58.9 64.4 60.9
09/08/2018 15:42:36 50.25 51.43 55.82 51.6 51.7 52.1 58.34 58.68 66.7 58.9 64.4 60.9
09/08/2018 15:42:37 50.73 51.05 55.82 51.6 51.7 52.1 58.74 58.82 66.7 58.9 64.4 60.9
09/08/2018 15:42:38 52.87 52.66 55.82 51.6 51.7 52.1 59.16 59.04 66.7 58.9 64.4 60.9
09/08/2018 15:42:39 52.37 53.51 55.82 51.6 51.7 52.1 58.77 59.1 66.7 58.9 64.4 60.9
09/08/2018 15:42:40 52.04 52.39 55.82 51.6 51.7 52.1 58.36 58.9 66.7 58.9 64.4 60.9
09/08/2018 15:42:41 53.06 53.08 55.82 51.6 51.7 52.1 58.78 58.86 66.7 58.9 64.4 60.9
09/08/2018 15:42:42 53.96 53.96 55.82 51.7 51.7 52.1 59.02 59.12 66.7 58.9 64.4 60.9
09/08/2018 15:42:43 52.17 53.49 55.82 51.7 51.7 52.1 57.86 59 66.7 58.9 64.4 60.9
09/08/2018 15:42:44 51.44 52.67 55.82 51.7 51.7 52.1 58.17 58.47 66.7 58.9 64.4 60.9
09/08/2018 15:42:45 50.87 52.01 55.82 51.7 51.7 52.1 58.35 58.51 66.7 58.9 64.4 60.9
09/08/2018 15:42:46 52.53 52.5 55.82 51.7 51.7 52.1 58.43 58.43 66.7 58.9 64.4 60.9
09/08/2018 15:42:47 51.2 52.51 55.82 51.7 51.7 52.1 57.89 58.44 66.7 58.9 64.4 60.9
09/08/2018 15:42:48 52.52 52.22 55.82 51.7 51.7 52.1 58.25 58.18 66.7 58.9 64.4 60.9
09/08/2018 15:42:49 50.96 52.39 55.82 51.7 51.7 52.1 58.04 58.22 66.7 58.9 64.4 60.9
09/08/2018 15:42:50 51.06 51.43 55.82 51.7 51.7 52.1 59.02 58.77 66.7 58.9 64.4 60.9
09/08/2018 15:42:51 52.72 52.43 55.59 51.7 51.7 52.1 58.96 59.05 66.7 58.9 64.4 60.9
09/08/2018 15:42:52 52.08 52.48 53.96 51.7 51.7 52.1 58.42 58.97 65.45 58.9 64.4 60.9
09/08/2018 15:42:53 52.16 52.25 53.96 51.7 51.7 52.1 58.46 58.78 64.67 58.9 64.4 60.9
09/08/2018 15:42:54 53.16 53.55 53.96 51.7 51.7 52.1 59.03 59.17 64.67 58.9 64.4 60.9
09/08/2018 15:42:55 52.14 52.55 53.96 51.7 51.7 52.1 58.25 58.74 64.65 58.9 64.4 60.9
09/08/2018 15:42:56 51.1 52.56 53.96 51.7 51.7 52.1 58.13 58.49 63.91 58.9 64.4 60.9
09/08/2018 15:42:57 51.29 51.93 53.96 51.7 51.7 52.1 57.95 58.35 62.91 58.9 64.4 60.9
09/08/2018 15:42:58 52.19 52.12 53.96 51.7 51.7 52.1 57.91 58.18 62.91 58.9 64.4 60.9
09/08/2018 15:42:59 50.67 52 53.96 51.7 51.7 52.1 58.28 58.28 62.91 58.9 64.4 60.9
09/08/2018 15:43:00 52.75 52.43 53.96 51.7 51.7 52.1 58.69 58.63 62.91 58.9 64.4 60.9
09/08/2018 15:43:01 51.02 52.45 53.96 51.7 51.7 52.1 58.22 58.75 62.91 58.9 64.4 60.9
09/08/2018 15:43:02 51.82 52.04 53.96 51.7 51.7 52.1 58.19 58.4 60.93 58.9 64.4 60.9
09/08/2018 15:43:03 52.83 52.58 53.96 51.7 51.7 52.1 58.51 58.59 59.75 58.9 64.4 60.9
09/08/2018 15:43:04 50.85 52.55 53.96 51.7 51.7 52.1 58.11 58.44 59.17 58.9 64.4 60.9
09/08/2018 15:43:05 53.06 52.49 53.96 51.7 51.7 52.1 58.61 58.6 59.17 58.9 64.4 60.9
09/08/2018 15:43:06 52.51 52.82 53.96 51.7 51.7 52.1 58.59 58.66 59.17 58.9 64.4 60.9
09/08/2018 15:43:07 51.88 52.32 53.96 51.7 51.7 52.1 58.48 58.71 59.17 58.9 64.4 60.9
09/08/2018 15:43:08 51.89 52.3 53.96 51.7 51.7 52.1 58 58.6 59.17 58.9 64.4 60.9
09/08/2018 15:43:09 52.91 52.86 53.96 51.8 51.7 52.1 57.87 58.24 59.17 58.9 64.4 60.9
09/08/2018 15:43:10 52.1 52.96 53.96 51.8 51.7 52.1 58.42 58.37 59.17 58.9 64.4 60.9
09/08/2018 15:43:11 51.63 52.35 53.96 51.8 51.7 52.1 58.63 58.66 59.17 58.9 64.4 60.9
09/08/2018 15:43:12 51.15 51.83 53.55 51.8 51.7 52.1 58.32 58.68 59.17 59 64.4 60.9
09/08/2018 15:43:13 51.42 51.97 53.55 51.8 51.7 52.1 57.9 58.49 59.17 58.9 64.4 60.9
09/08/2018 15:43:14 53.43 52.97 53.55 51.8 51.7 52.1 59.19 58.88 59.17 59 64.4 60.9
09/08/2018 15:43:15 52.96 53.75 53.75 51.8 51.7 52.1 58.17 59.02 59.17 59 64.4 60.9
09/08/2018 15:43:16 52.04 52.74 53.75 51.8 51.7 52.1 57.77 58.38 59.17 59 64.4 60.9
09/08/2018 15:43:17 51.3 52.41 53.75 51.8 51.7 52.1 58.04 58.19 59.17 59 64.4 60.9
09/08/2018 15:43:18 56.32 55.73 55.73 51.8 51.7 52.1 62.91 62.13 62.13 59 64.4 60.9
09/08/2018 15:43:19 52.38 55.62 55.73 51.8 51.7 52.1 59.16 62.12 62.13 59 64.4 60.9
09/08/2018 15:43:20 52.73 53.73 55.73 51.8 51.7 52.1 58.51 60.48 62.13 59 64.4 60.9
09/08/2018 15:43:21 51.62 53.19 55.73 51.9 51.7 52.1 58.38 59.45 62.13 59 64.4 60.9
09/08/2018 15:43:22 51.48 52.23 55.73 51.9 51.7 52.1 57.27 58.72 62.13 59 64.4 60.9
09/08/2018 15:43:23 51.46 51.88 55.73 51.9 51.7 52.1 58.38 58.38 62.13 59 64.4 60.9
09/08/2018 15:43:24 51.46 51.77 55.73 51.9 51.7 52.1 58.25 58.42 62.13 59 64.4 60.9
09/08/2018 15:43:25 53.41 53.49 55.73 51.9 51.7 52.1 58.28 58.63 62.13 59 64.4 60.9
09/08/2018 15:43:26 52.58 53.08 55.73 51.9 51.7 52.1 58.45 58.56 62.13 59 64.4 60.9
09/08/2018 15:43:27 51.65 52.69 55.73 51.9 51.7 52.1 57.91 58.37 62.13 59 64.4 60.9
09/08/2018 15:43:28 50.43 51.94 55.73 51.9 51.7 52.1 57.12 58.17 62.13 59 64.4 60.9
09/08/2018 15:43:29 52.67 52.73 55.73 51.9 51.7 52.1 58.13 58.09 62.13 59 64.4 60.9
09/08/2018 15:43:30 51.22 51.99 55.73 51.9 51.7 52.1 58.15 58.18 62.13 59 64.4 60.9
09/08/2018 15:43:31 51.87 52.11 55.73 51.9 51.7 52.1 57.92 58.18 62.13 59 64.4 60.9
09/08/2018 15:43:32 52.57 52.58 55.73 51.9 51.7 52.1 58.6 58.4 62.13 59 64.4 60.9
09/08/2018 15:43:33 51.4 52.16 55.73 51.9 51.7 52.1 57.99 58.4 62.13 59 64.4 60.9
09/08/2018 15:43:34 50.99 51.94 55.73 51.9 51.7 52.1 58.45 58.4 62.13 59 64.4 60.9
09/08/2018 15:43:35 50.97 51.49 55.73 51.9 51.7 52.1 57.83 58.61 62.13 59 64.4 60.9
09/08/2018 15:43:36 52.36 51.91 55.73 51.9 51.7 52.1 57.99 58.11 62.13 59 64.4 60.9
09/08/2018 15:43:37 52.56 52.82 55.73 51.9 51.7 52.1 58.34 58.4 62.13 59 64.4 60.9
09/08/2018 15:43:38 51.99 52.42 55.73 51.9 51.7 52.1 58.24 58.28 62.13 59 64.4 60.9
09/08/2018 15:43:39 53.4 53.33 55.73 51.9 51.7 52.1 59.17 59.01 62.13 59 64.4 60.9
09/08/2018 15:43:40 51.48 53.01 55.73 51.9 51.7 52.1 57.99 58.95 62.13 59 64.4 60.9
09/08/2018 15:43:41 53.09 52.81 55.73 51.9 51.7 52.1 58.11 58.48 62.13 59 64.4 60.9
09/08/2018 15:43:42 50.19 52.77 55.73 51.9 51.7 52.1 58.01 58.42 62.13 59 64.4 60.9
09/08/2018 15:43:43 51.43 51.56 55.73 51.9 51.7 52.1 58.46 58.53 62.13 59 64.4 60.9
09/08/2018 15:43:44 53.55 53.23 55.73 51.9 51.7 52.1 58.81 58.79 62.13 59 64.4 60.9
09/08/2018 15:43:45 50.88 52.97 55.73 51.9 51.7 52.1 58.01 58.75 62.13 59 64.4 60.9
09/08/2018 15:43:46 51.45 52.3 55.73 51.9 51.7 52.1 57.45 58.37 62.13 59 64.4 60.9
09/08/2018 15:43:47 53.01 52.89 55.73 51.9 51.7 52.1 58.58 58.52 62.13 59 64.4 60.9
09/08/2018 15:43:48 52.48 52.44 55.62 51.9 51.7 52.1 58.76 58.69 62.12 59 64.4 60.9
09/08/2018 15:43:49 53.05 53.4 53.73 52 51.7 52.1 58.59 58.93 60.48 59 64.4 60.9
09/08/2018 15:43:50 50.95 52.53 53.49 52 51.7 52.1 57.71 58.42 59.45 59 64.4 60.9
09/08/2018 15:43:51 51.02 51.67 53.49 52 51.7 52.1 57.92 58.12 59.01 59 64.4 60.9
09/08/2018 15:43:52 52.55 52.11 53.49 52 51.7 52.1 58.01 58.09 59.01 59 64.4 60.9
09/08/2018 15:43:53 51.07 51.94 53.49 52 51.7 52.1 57.86 57.99 59.01 59 64.4 60.9
09/08/2018 15:43:54 51.71 52.12 53.49 52 51.7 52.1 57.99 58.08 59.01 59 64.4 60.9
09/08/2018 15:43:55 50.87 51.79 53.4 52 51.7 52.1 57.66 58.01 59.01 59 64.4 60.9
09/08/2018 15:43:56 50.93 51.15 53.4 52 51.7 52.1 57.37 57.78 59.01 59 64.4 60.9
09/08/2018 15:43:57 52.29 52.03 53.4 52 51.7 52.1 58.04 57.97 59.01 59 64.4 60.9
09/08/2018 15:43:58 51.46 51.91 53.4 52 51.7 52.1 57.69 57.9 59.01 59 64.4 60.9
09/08/2018 15:43:59 51.53 51.97 53.4 52 51.7 52.1 57.75 57.86 59.01 59 64.4 60.8
09/08/2018 15:44:00 50.94 51.71 53.4 52 51.7 52.1 59.35 59.1 59.1 59 64.4 60.8
09/08/2018 15:44:01 52.04 52.12 53.4 52 51.7 52.1 58 59.09 59.1 59 64.4 60.8
09/08/2018 15:44:02 51.46 51.84 53.4 52 51.7 52.1 57.01 58.3 59.1 59 64.4 60.8
09/08/2018 15:44:03 50.5 51.54 53.4 52 51.7 52.1 57.85 57.88 59.1 59 64.4 60.8
09/08/2018 15:44:04 53.81 53.18 53.4 52 51.7 52.1 58.92 58.64 59.1 59 64.4 60.8
09/08/2018 15:44:05 55.92 56.18 56.18 52 51.7 52.1 63.01 62.63 62.63 59 64.4 60.8
09/08/2018 15:44:06 53.42 54.54 56.18 52 51.7 52.1 59.35 61.23 62.63 59 64.4 60.8
09/08/2018 15:44:07 52.45 53.43 56.18 52 51.7 52.1 58.04 59.83 62.63 59 64.4 60.8
09/08/2018 15:44:08 51.45 52.98 56.18 52 51.7 52.1 59.38 59.31 62.63 59 64.4 60.8
09/08/2018 15:44:09 52.54 52.94 56.18 52.1 51.7 52.1 58.31 59.38 62.63 59 64.4 60.8
09/08/2018 15:44:10 52.37 52.61 56.18 52.1 51.7 52.1 57.95 58.6 62.63 59 64.4 60.8
09/08/2018 15:44:11 50.8 52.36 56.18 52.1 51.7 52.1 57.38 58.27 62.63 59 64.4 60.8
09/08/2018 15:44:12 51.84 51.85 56.18 52.1 51.7 52.1 58.18 58.14 62.63 59 64.4 60.8
09/08/2018 15:44:13 51.97 52.05 56.18 52 51.7 52.1 57.74 58.12 62.63 59 64.4 60.8
09/08/2018 15:44:14 51.51 51.97 56.18 52 51.7 52.1 57.58 57.9 62.63 59 64.4 60.8
09/08/2018 15:44:15 53.17 53.12 56.18 52 51.7 52.1 58.29 58.37 62.63 59 64.4 60.8
09/08/2018 15:44:16 50.97 52.77 56.18 52 51.7 52.1 57.61 58.15 62.63 58.9 64.4 60.8
09/08/2018 15:44:17 51.35 51.87 56.18 52 51.7 52.1 57.31 57.89 62.63 58.9 64.4 60.8
09/08/2018 15:44:18 52.19 52.01 56.18 52 51.7 52.1 58.14 57.93 62.63 58.9 64.4 60.8
09/08/2018 15:44:19 52.34 52.43 56.18 52 51.7 52.1 57.79 58.02 62.63 58.9 64.4 60.8
09/08/2018 15:44:20 51.32 52.45 56.18 52 51.7 52.1 58.07 58.17 62.63 58.9 64.4 60.8
09/08/2018 15:44:21 51.06 51.84 56.18 52 51.7 52.1 58.44 58.39 62.63 58.9 64.4 60.8
09/08/2018 15:44:22 52.16 52.02 56.18 52 51.7 52.1 58.75 58.98 62.63 58.9 64.4 60.8
09/08/2018 15:44:23 51.75 52.61 56.18 52 51.7 52.1 57.71 58.47 62.63 58.9 64.4 60.8
09/08/2018 15:44:24 51.84 51.88 56.18 52 51.7 52.1 57.95 58.03 62.63 58.9 64.4 60.8
09/08/2018 15:44:25 51.5 51.98 56.18 52 51.7 52.1 57.84 57.99 62.63 58.9 64.4 60.8
09/08/2018 15:44:26 50.98 51.71 56.18 52 51.7 52.1 57.59 57.98 62.63 58.9 64.4 60.8
09/08/2018 15:44:27 52.4 52.24 56.18 52 51.7 52.1 57.81 57.87 62.63 58.9 64.4 60.8
09/08/2018 15:44:28 51.19 52.51 56.18 52 51.7 52.1 57.97 58.03 62.63 58.9 64.4 60.8
09/08/2018 15:44:29 48.98 51.38 56.18 52 51.7 52.1 56.62 57.92 62.63 58.9 64.4 60.8
09/08/2018 15:44:30 49.95 50.55 56.18 52 51.7 52.1 57.84 57.82 62.63 58.9 64.4 60.8
09/08/2018 15:44:31 52.26 51.56 56.18 52 51.7 52.1 57.6 57.9 62.63 58.9 64.4 60.8
09/08/2018 15:44:32 52.31 52.13 56.18 52 51.7 52.1 58.04 58.02 62.63 58.9 64.4 60.8
09/08/2018 15:44:33 52.12 52.4 56.18 52 51.7 52.1 57.56 57.91 62.63 58.9 64.4 60.8
09/08/2018 15:44:34 51.57 52.19 56.18 52 51.7 52.1 57.89 57.86 62.63 58.9 64.4 60.8
09/08/2018 15:44:35 51.37 51.92 54.54 52 51.7 52.1 57.59 57.86 61.23 58.9 64.4 60.8
09/08/2018 15:44:36 51.69 51.8 53.43 52 51.7 52.1 57.56 57.73 59.83 58.9 64.4 60.8
09/08/2018 15:44:37 51.8 51.95 53.12 52 51.7 52.1 57.21 57.79 59.38 58.9 64.4 60.8
09/08/2018 15:44:38 52.46 52.26 53.12 52 51.7 52.1 57.98 57.81 59.38 58.9 64.4 60.8
09/08/2018 15:44:39 51.54 52.17 53.12 52 51.7 52.1 58.03 58.05 58.98 58.9 64.4 60.8
09/08/2018 15:44:40 51.55 52.18 53.12 52 51.7 52.1 57.62 58.02 58.98 58.9 64.4 60.8
09/08/2018 15:44:41 51.78 51.97 53.12 52 51.7 52.1 57.41 57.72 58.98 58.9 64.4 60.8
09/08/2018 15:44:42 52.44 52.43 53.12 52 51.7 52.1 57.97 57.92 58.98 58.9 64.4 60.8
09/08/2018 15:44:43 51.25 52.29 53.12 52 51.7 52.1 57.81 58.05 58.98 58.9 64.4 60.8
09/08/2018 15:44:44 51.99 52.15 53.12 52 51.7 52.1 58.57 58.42 58.98 58.9 64.4 60.8
09/08/2018 15:44:45 52.62 52.76 52.77 52 51.7 52.1 58.58 58.75 58.98 58.9 64.4 60.8
09/08/2018 15:44:46 51.31 52.32 52.76 52 51.7 52.1 57.57 58.43 58.98 58.9 64.4 60.8
09/08/2018 15:44:47 53.22 52.9 52.9 52 51.7 52.1 58.69 58.46 58.98 58.9 64.4 60.8
09/08/2018 15:44:48 51.14 52.87 52.9 52 51.7 52.1 56.63 58.42 58.98 58.9 64.4 60.8
09/08/2018 15:44:49 49.51 52.14 52.9 51.9 51.7 52.1 56.81 57.52 58.98 58.8 64.4 60.8
09/08/2018 15:44:50 50.4 50.86 52.9 51.9 51.7 52.1 57.26 57.26 58.98 58.8 64.4 60.8
09/08/2018 15:44:51 53.03 52.5 52.9 51.9 51.7 52.1 57.82 57.75 58.98 58.8 64.4 60.8
09/08/2018 15:44:52 52.7 53.83 53.83 51.9 51.7 52.1 57.66 58.04 58.75 58.8 64.4 60.8
09/08/2018 15:44:53 50.88 52.1 53.83 51.9 51.7 52.1 57.34 57.66 58.75 58.8 64.4 60.8
09/08/2018 15:44:54 51.94 52.38 53.83 51.9 51.7 52.1 56.95 57.45 58.75 58.8 64.4 60.8
09/08/2018 15:44:55 49.29 51.77 53.83 51.9 51.7 52.1 57.42 57.53 58.75 58.8 64.4 60.8
09/08/2018 15:44:56 48.77 50.41 53.83 51.9 51.7 52.1 57.31 57.51 58.75 58.8 64.4 60.8
09/08/2018 15:44:57 51.89 51.69 53.83 51.9 51.7 52.1 57.92 57.9 58.75 58.8 64.4 60.8
09/08/2018 15:44:58 50.73 51.74 53.83 51.9 51.7 52.1 57.43 57.84 58.75 58.8 64.4 60.8
09/08/2018 15:44:59 49.07 51.3 53.83 51.9 51.7 52.1 56.69 57.5 58.75 58.8 64.4 60.8
09/08/2018 15:45:00 52.5 51.8 53.83 51.9 51.7 52.1 57.68 57.67 58.75 58.8 64.4 60.8
09/08/2018 15:45:01 50.78 52.12 53.83 51.9 51.7 52.1 57.33 57.63 58.75 58.8 64.4 60.8
09/08/2018 15:45:02 48.64 50.82 53.83 51.9 51.7 52.1 56.14 57.28 58.75 58.8 64.4 60.8
09/08/2018 15:45:03 50.29 50.26 53.83 51.9 51.7 52.1 57.58 57.23 58.75 58.8 64.4 60.8
09/08/2018 15:45:04 52.5 51.91 53.83 51.9 51.7 52.1 57.4 57.54 58.75 58.8 64.4 60.8
09/08/2018 15:45:05 52.56 52.46 53.83 51.9 51.7 52.1 57.93 57.96 58.75 58.8 64.4 60.8
09/08/2018 15:45:06 51.8 52.28 53.83 51.9 51.7 52.1 57.07 57.6 58.75 58.8 64.4 60.8
09/08/2018 15:45:07 51.13 52.68 53.83 51.9 51.7 52.1 57.46 57.51 58.75 58.8 64.4 60.8
09/08/2018 15:45:08 53.03 52.58 53.83 51.9 51.7 52.1 58.21 58.01 58.75 58.8 64.4 60.8
09/08/2018 15:45:09 51.25 52.68 53.83 51.9 51.7 52.1 57.55 58.05 58.75 58.8 64.4 60.8
09/08/2018 15:45:10 50.57 51.56 53.83 51.9 51.7 52.1 58.42 58.28 58.75 58.8 64.4 60.8
09/08/2018 15:45:11 52.43 52.21 53.83 51.9 51.7 52.1 58.67 58.67 58.75 58.8 64.4 60.8
09/08/2018 15:45:12 49.97 52.16 53.83 51.9 51.7 52.1 57.24 58.55 58.75 58.8 64.4 60.8
09/08/2018 15:45:13 53.94 53.14 53.83 51.9 51.7 52.1 65.69 64.64 64.64 58.8 64.4 60.8
09/08/2018 15:45:14 51.47 53.1 53.83 51.9 51.7 52.1 58.31 64.61 64.64 58.8 64.4 60.8
09/08/2018 15:45:15 51.8 52.45 53.83 51.9 51.7 52.1 57.75 61.78 64.64 58.8 64.4 60.8
09/08/2018 15:45:16 51.73 52.17 53.83 51.9 51.7 52.1 57.67 59.79 64.64 58.8 64.4 60.8
09/08/2018 15:45:17 50.48 51.94 53.83 51.9 51.7 52.1 57.59 58.64 64.64 58.8 64.4 60.8
09/08/2018 15:45:18 54.15 53.33 53.83 51.9 51.7 52.1 58.47 58.49 64.64 58.8 64.4 60.8
09/08/2018 15:45:19 50.51 53.14 53.83 51.9 51.7 52.1 57.84 58.19 64.64 58.8 64.4 60.8
09/08/2018 15:45:20 50.72 52.08 53.83 51.9 51.7 52.1 58.3 58.35 64.64 58.8 64.4 60.8
09/08/2018 15:45:21 52.02 51.87 53.83 51.9 51.7 52.1 57.3 58.37 64.64 58.8 64.4 60.8
09/08/2018 15:45:22 50.04 51.68 53.33 51.9 51.7 52.1 57.25 57.66 64.64 58.8 64.4 60.8
09/08/2018 15:45:23 51.91 51.88 53.33 51.9 51.7 52.1 57.48 57.56 64.64 58.8 64.4 60.8
09/08/2018 15:45:24 52 52.25 53.33 51.9 51.7 52.1 58.37 58.04 64.64 58.8 64.4 60.8
09/08/2018 15:45:25 50.93 52.11 53.33 51.9 51.7 52.1 57.24 58.04 64.64 58.8 64.4 60.8
09/08/2018 15:45:26 52.13 52.05 53.33 51.9 51.7 52.1 58.1 58.09 64.64 58.8 64.4 60.8
09/08/2018 15:45:27 51.91 52.13 53.33 51.9 51.7 52.1 57.51 58.3 64.64 58.8 64.4 60.8
09/08/2018 15:45:28 52.83 52.82 53.33 51.9 51.7 52.1 59.8 59.66 64.64 58.8 64.4 60.8
09/08/2018 15:45:29 51.6 52.77 53.33 51.9 51.7 52.1 61.78 61.89 64.64 58.8 64.4 60.8
09/08/2018 15:45:30 51.26 52.09 53.33 51.9 51.7 52.1 57.38 60.67 64.64 58.8 64.4 60.8
09/08/2018 15:45:31 51.03 51.59 53.33 51.9 51.7 52.1 56.62 58.93 64.64 58.8 64.4 60.8
09/08/2018 15:45:32 50.49 51.23 53.33 51.9 51.7 52.1 57.53 57.92 64.64 58.8 64.4 60.8
09/08/2018 15:45:33 50.67 51.1 53.33 51.9 51.7 52.1 57.26 57.64 64.64 58.8 64.4 60.8
09/08/2018 15:45:34 51.01 51.05 53.33 51.9 51.7 52.1 56.58 57.35 64.64 58.8 64.4 60.8
09/08/2018 15:45:35 51.23 51.38 53.33 51.9 51.7 52.1 57.35 57.23 64.64 58.8 64.4 60.8
09/08/2018 15:45:36 51.66 51.56 53.33 51.9 51.7 52.1 57.4 57.42 64.64 58.8 64.4 60.8
09/08/2018 15:45:37 50.95 51.56 53.33 51.9 51.7 52.1 56.58 57.35 64.64 58.8 64.4 60.8
09/08/2018 15:45:38 50.19 51.31 53.33 51.9 51.7 52.1 57.59 57.4 64.64 58.8 64.4 60.8
09/08/2018 15:45:39 50.53 50.72 53.33 51.9 51.7 52.1 57.29 57.49 64.64 58.8 64.4 60.8
09/08/2018 15:45:40 51.47 51.34 53.33 51.9 51.7 52.1 57.38 57.49 64.64 58.8 64.4 60.8
09/08/2018 15:45:41 53.72 53.09 53.33 51.9 51.7 52.1 58.28 57.96 64.64 58.8 64.4 60.8
09/08/2018 15:45:42 51.52 52.72 53.33 51.9 51.7 52.1 57.31 57.97 64.64 58.8 64.4 60.8
09/08/2018 15:45:43 52 52.43 53.33 51.9 51.7 52.1 57.31 57.53 64.61 58.8 64.4 60.8
09/08/2018 15:45:44 51.55 52.15 53.33 51.9 51.7 52.1 57.25 57.55 61.89 58.8 64.4 60.8
09/08/2018 15:45:45 50.36 51.55 53.33 51.9 51.7 52.1 57.3 57.7 61.89 58.8 64.4 60.8
09/08/2018 15:45:46 50.78 51.25 53.33 51.9 51.7 52.1 57.11 57.37 61.89 58.8 64.4 60.8
09/08/2018 15:45:47 51.85 51.63 53.33 51.9 51.7 52.1 58.02 57.74 61.89 58.8 64.4 60.8
09/08/2018 15:45:48 51.44 51.97 53.14 51.9 51.7 52.1 57.73 58.01 61.89 58.8 64.4 60.8
09/08/2018 15:45:49 51.46 51.68 53.09 51.9 51.7 52.1 57.36 57.85 61.89 58.8 64.4 60.8
09/08/2018 15:45:50 50.98 51.62 53.09 51.9 51.7 52.1 57.13 57.42 61.89 58.8 64.4 60.8
09/08/2018 15:45:51 50.51 51.12 53.09 51.9 51.7 52.1 57.08 57.35 61.89 58.8 64.4 60.8
09/08/2018 15:45:52 50.56 50.92 53.09 51.9 51.7 52.1 57.82 57.66 61.89 58.8 64.4 60.8
09/08/2018 15:45:53 51.33 51.31 53.09 51.9 51.7 52.1 57.84 58.05 61.89 58.8 64.4 60.8
09/08/2018 15:45:54 50.75 51.13 53.09 51.9 51.7 52.1 57.34 57.77 61.89 58.7 64.4 60.8
09/08/2018 15:45:55 50.45 51 53.09 51.9 51.7 52.1 57.21 57.77 61.89 58.7 64.4 60.8
09/08/2018 15:45:56 51.13 51.38 53.09 51.9 51.7 52.1 57.64 57.67 61.89 58.7 64.4 60.8
09/08/2018 15:45:57 50.69 51.33 53.09 51.9 51.7 52.1 57.48 57.62 61.89 58.7 64.4 60.8
09/08/2018 15:45:58 50.92 50.94 53.09 51.9 51.7 52.1 57.41 57.67 61.89 58.7 64.4 60.8
09/08/2018 15:45:59 50.62 51.24 53.09 51.9 51.7 52.1 57.7 57.71 60.67 58.7 64.4 60.8
09/08/2018 15:46:00 50.24 50.62 53.09 51.9 51.7 52.1 57.56 57.82 58.93 58.7 64.4 60.8
09/08/2018 15:46:01 51.25 51.26 53.09 51.9 51.7 52.1 57.47 57.73 58.05 58.7 64.4 60.8
09/08/2018 15:46:02 52.77 52.5 53.09 51.9 51.7 52.1 57.44 57.54 58.05 58.7 64.4 60.8
09/08/2018 15:46:03 52.24 52.93 53.09 51.9 51.7 52.1 57.85 57.89 58.05 58.7 64.4 60.8
09/08/2018 15:46:04 48.77 52.2 53.09 51.9 51.7 52.1 57.47 57.78 58.05 58.7 64.4 60.8
09/08/2018 15:46:05 49.54 50.4 53.09 51.9 51.7 52.1 56.97 57.67 58.05 58.7 64.4 60.8
09/08/2018 15:46:06 49.23 50.02 53.09 51.9 51.7 52.1 57.42 57.48 58.05 58.7 64.4 60.8
09/08/2018 15:46:07 51.36 51.13 53.09 51.9 51.7 52.1 57.83 57.74 58.05 58.7 64.4 60.8
09/08/2018 15:46:08 49.65 50.83 53.09 51.9 51.7 52.1 57.47 57.72 58.05 58.7 64.4 60.8
09/08/2018 15:46:09 52.01 51.53 53.09 51.9 51.7 52.1 57.75 57.82 58.05 58.7 64.4 60.8
09/08/2018 15:46:10 51.74 51.84 53.09 51.9 51.7 52.1 57.39 57.67 58.05 58.7 64.4 60.8
09/08/2018 15:46:11 51.58 52.08 52.93 51.9 51.7 52.1 57.33 57.69 58.05 58.7 64.4 60.8
09/08/2018 15:46:12 51.46 52.69 52.93 51.9 51.7 52.1 57.47 57.99 58.05 58.7 64.4 60.8
09/08/2018 15:46:13 51.83 51.9 52.93 51.9 51.7 52.1 57.22 57.45 58.05 58.7 64.4 60.8
09/08/2018 15:46:14 52.07 51.97 52.93 51.9 51.7 52.1 57.48 57.47 58.05 58.7 64.4 60.8
09/08/2018 15:46:15 52.29 52.51 52.93 51.9 51.7 52.1 57.4 57.48 58.05 58.7 64.4 60.8
09/08/2018 15:46:16 55.88 55.91 55.91 51.9 51.7 52.1 58.94 58.75 58.75 58.7 64.4 60.8
09/08/2018 15:46:17 56.21 56.55 56.55 52 51.7 52.1 63.26 62.08 62.08 58.7 64.4 60.8
09/08/2018 15:46:18 54.44 55.94 56.55 52 51.8 52.1 63.98 64.42 64.42 58.7 64.4 60.8
09/08/2018 15:46:19 51.51 54.81 56.55 52 51.8 52.1 57.79 62.65 64.42 58.8 64.4 60.8
09/08/2018 15:46:20 52.58 53.09 56.55 52 51.8 52.1 57.89 60.27 64.42 58.8 64.4 60.8
09/08/2018 15:46:21 51.33 52.79 56.55 52 51.8 52.1 57.21 58.91 64.42 58.7 64.4 60.8
09/08/2018 15:46:22 51.5 51.89 56.55 52 51.8 52.1 57.66 57.94 64.42 58.7 64.4 60.8
09/08/2018 15:46:23 51.04 51.94 56.55 52 51.7 52.1 57.25 57.72 64.42 58.7 64.4 60.8
09/08/2018 15:46:24 51.47 51.68 56.55 52 51.7 52.1 57.76 57.88 64.42 58.7 64.4 60.8
09/08/2018 15:46:25 50.28 51.31 56.55 52 51.7 52.1 57.29 57.71 64.42 58.7 64.4 60.8
09/08/2018 15:46:26 50.83 50.85 56.55 51.9 51.7 52.1 57.4 57.66 64.42 58.7 64.4 60.8
09/08/2018 15:46:27 51.13 51.23 56.55 51.9 51.7 52.1 57 57.38 64.42 58.7 64.4 60.8
09/08/2018 15:46:28 51.51 51.54 56.55 51.9 51.7 52.1 56.82 57.25 64.42 58.7 64.4 60.8
09/08/2018 15:46:29 53.86 53.53 56.55 51.9 51.7 52.1 58.35 58.1 64.42 58.7 64.4 60.8
09/08/2018 15:46:30 56.76 55.92 56.55 51.9 51.8 52.1 61.33 60.61 64.42 58.7 64.4 60.8
09/08/2018 15:46:31 52.56 55.9 56.55 51.9 51.8 52.1 59.08 60.83 64.42 58.7 64.4 60.8
09/08/2018 15:46:32 54.45 54.62 56.55 51.9 51.8 52.1 58.8 59.54 64.42 58.7 64.4 60.8
09/08/2018 15:46:33 53.18 54.37 56.55 51.9 51.8 52.1 58.49 59.15 64.42 58.7 64.4 60.8
09/08/2018 15:46:34 53.1 54.02 56.55 51.9 51.8 52.1 60.64 60.14 64.42 58.7 64.4 60.8
09/08/2018 15:46:35 51.8 53.25 56.55 51.9 51.8 52.1 58.4 60.05 64.42 58.7 64.4 60.8
09/08/2018 15:46:36 49.82 52.43 56.55 51.9 51.8 52.1 57.59 58.96 64.42 58.7 64.4 60.8
09/08/2018 15:46:37 50.46 50.92 56.55 51.9 51.8 52.1 56.94 58.21 64.42 58.7 64.4 60.8
09/08/2018 15:46:38 50.64 51.07 56.55 51.9 51.8 52.1 57.33 57.49 64.42 58.7 64.4 60.8
09/08/2018 15:46:39 52.62 51.97 56.55 51.9 51.8 52.1 57.79 57.69 64.42 58.7 64.4 60.8
09/08/2018 15:46:40 52.97 53.34 56.55 51.9 51.8 52.1 57.59 57.96 64.42 58.7 64.4 60.8
09/08/2018 15:46:41 54.24 54.21 56.55 52 51.8 52.1 59.28 58.89 64.42 58.7 64.4 60.8
09/08/2018 15:46:42 54.4 55.66 56.55 52 51.8 52.1 61.67 61.74 64.42 58.8 64.4 60.8
09/08/2018 15:46:43 49.95 53.69 56.55 52 51.8 52.1 57.5 60.21 64.42 58.8 64.4 60.8
09/08/2018 15:46:44 50.35 51.81 56.55 52 51.8 52.1 57.36 58.86 64.42 58.8 64.4 60.8
09/08/2018 15:46:45 50.71 51.11 56.55 52 51.8 52.1 57.2 57.87 64.42 58.8 64.4 60.8
09/08/2018 15:46:46 51.45 51.44 56.55 52 51.8 52.1 57.74 57.75 64.42 58.8 64.4 60.8
09/08/2018 15:46:47 51.44 51.56 55.94 52 51.8 52.1 57.72 57.93 64.42 58.8 64.4 60.8
09/08/2018 15:46:48 51.31 51.58 55.92 52 51.8 52.1 57.58 57.81 62.65 58.8 64.4 60.8
09/08/2018 15:46:49 50.29 51.32 55.92 52 51.8 52.1 57.06 57.67 61.74 58.8 64.4 60.8
09/08/2018 15:46:50 50.24 50.6 55.92 52 51.8 52.1 57.15 57.38 61.74 58.8 64.4 60.8
09/08/2018 15:46:51 50.96 51.12 55.92 52 51.8 52.1 57.34 57.47 61.74 58.8 64.4 60.8
09/08/2018 15:46:52 52.38 51.89 55.92 52 51.8 52.1 57.88 57.77 61.74 58.8 64.4 60.8
09/08/2018 15:46:53 50.89 52.02 55.92 52 51.8 52.1 57.25 57.68 61.74 58.8 64.4 60.8
09/08/2018 15:46:54 51.34 51.52 55.92 52 51.8 52.1 57.34 57.5 61.74 58.8 64.4 60.8
09/08/2018 15:46:55 50.96 51.32 55.92 52 51.8 52.1 57.22 57.49 61.74 58.8 64.4 60.8
09/08/2018 15:46:56 50.29 51.13 55.92 52 51.8 52.1 57.23 57.32 61.74 58.8 64.4 60.8
09/08/2018 15:46:57 59.65 59.24 59.24 52 51.8 52.1 65.04 64.63 64.63 58.8 64.4 60.8
09/08/2018 15:46:58 56.8 59.23 59.24 52.1 51.8 52.1 63.32 64.65 64.65 58.8 64.4 60.8
09/08/2018 15:46:59 56.06 58.18 59.24 52.1 51.8 52.1 65.38 65.65 65.65 58.9 64.4 60.8
09/08/2018 15:47:00 54.52 56.98 59.24 52.1 51.8 52.1 61.17 64.82 65.65 58.9 64.4 60.8
09/08/2018 15:47:01 53.69 55.53 59.24 52.1 51.8 52.1 59.78 62.96 65.65 58.9 64.4 60.8
09/08/2018 15:47:02 53.87 54.37 59.24 52.1 51.8 52.1 61.48 61.62 65.65 58.9 64.4 60.8
09/08/2018 15:47:03 52.64 54.09 59.24 52.1 51.8 52.1 58.71 61.62 65.65 58.9 64.4 60.8
09/08/2018 15:47:04 53.29 53.68 59.24 52.1 51.9 52.1 59.24 60.03 65.65 58.9 64.4 60.8
09/08/2018 15:47:05 51.49 53.2 59.24 52.1 51.9 52.1 58.63 59.55 65.65 58.9 64.4 60.8
09/08/2018 15:47:06 50.94 52.25 59.24 52.1 51.9 52.1 59.6 59.99 65.65 58.9 64.4 60.8
09/08/2018 15:47:07 52.84 52.44 59.24 52.1 51.9 52.1 58.43 59.15 65.65 58.9 64.4 60.8
09/08/2018 15:47:08 51.33 52.31 59.24 52.1 51.9 52.1 58.49 58.8 65.65 58.9 64.4 60.8
09/08/2018 15:47:09 51.05 51.72 59.24 52.1 51.9 52.1 58.07 58.56 65.65 58.9 64.4 60.8
09/08/2018 15:47:10 51.68 51.7 59.24 52.1 51.9 52.1 57.71 58.38 65.65 58.9 64.4 60.8
09/08/2018 15:47:11 50.22 51.69 59.24 52.1 51.9 52.1 58.45 58.74 65.65 58.9 64.4 60.8
09/08/2018 15:47:12 50.64 51.13 59.24 52.1 51.9 52.1 59.61 59.51 65.65 58.9 64.4 60.8
09/08/2018 15:47:13 51.86 51.47 59.24 52.1 51.9 52.1 58.47 59.19 65.65 58.9 64.4 60.8
09/08/2018 15:47:14 51.36 51.87 59.24 52.1 51.9 52.1 57.95 58.89 65.65 58.9 64.4 60.8
09/08/2018 15:47:15 50.91 51.24 59.24 52.1 51.9 52.1 58.56 58.47 65.65 58.9 64.4 60.8
09/08/2018 15:47:16 51.71 51.56 59.24 52.1 51.9 52.1 57.91 58.52 65.65 58.9 64.4 60.8
09/08/2018 15:47:17 50.95 51.6 59.24 52.1 51.9 52.1 59.5 59.25 65.65 58.9 64.4 60.8
09/08/2018 15:47:18 50.83 51.12 59.24 52.1 51.9 52.1 58.56 59.17 65.65 58.9 64.4 60.8
09/08/2018 15:47:19 50.34 51 59.24 52.1 51.9 52.1 59.49 59.65 65.65 58.8 64.4 60.8
09/08/2018 15:47:20 51.74 51.54 59.24 52.1 51.9 52.1 58.01 59.35 65.65 58.8 64.4 60.8
09/08/2018 15:47:21 50.92 51.23 59.24 52.1 51.9 52.1 57.53 58.41 65.65 58.7 64.4 60.8
09/08/2018 15:47:22 51.53 51.5 59.24 52.1 51.9 52.1 57.91 58.03 65.65 58.7 64.4 60.8
09/08/2018 15:47:23 51.83 51.74 59.24 52 51.9 52.1 58.09 58.14 65.65 58.6 64.4 60.8
09/08/2018 15:47:24 51.24 51.7 59.24 52 51.9 52.1 57.46 58.09 65.65 58.6 64.4 60.8
09/08/2018 15:47:25 51.18 51.5 59.24 52 51.9 52.1 57.76 57.87 65.65 58.5 64.4 60.8
09/08/2018 15:47:26 51.42 51.55 59.24 52 51.9 52.1 57.32 57.78 65.65 58.5 64.4 60.8
09/08/2018 15:47:27 51.86 52.03 59.23 52 51.9 52.1 57.56 57.9 65.65 58.5 64.4 60.8
09/08/2018 15:47:28 51.46 51.67 58.18 52 51.9 52.1 57.15 57.44 65.65 58.5 64.4 60.8
09/08/2018 15:47:29 51.34 51.69 56.98 52 51.9 52.1 57.25 57.34 64.82 58.5 64.4 60.8
09/08/2018 15:47:30 52.06 52.08 55.53 52 51.9 52.1 57.91 57.78 62.96 58.5 64.4 60.8
09/08/2018 15:47:31 52.31 52.39 54.37 52 51.9 52.1 57.62 57.9 61.62 58.4 64.4 60.8
09/08/2018 15:47:32 51.35 52.12 54.09 52 51.9 52.1 58.14 58.04 61.62 58.4 64.4 60.8
09/08/2018 15:47:33 51.98 52.02 53.68 52 51.9 52.1 57.62 57.94 60.03 58.4 64.4 60.8
09/08/2018 15:47:34 50.54 52.36 53.2 52 51.9 52.1 57.17 57.93 59.99 58.4 64.4 60.8
09/08/2018 15:47:35 52.34 52 52.44 52 51.9 52.1 57.73 57.66 59.99 58.4 64.4 60.8
09/08/2018 15:47:36 52.78 52.54 52.54 52 51.9 52.1 58.41 58.11 59.65 58.4 64.4 60.8
09/08/2018 15:47:37 51.78 52.44 52.54 52 51.9 52.1 58.38 58.47 59.65 58.4 64.4 60.8
09/08/2018 15:47:38 50.64 52.12 52.54 52 51.9 52.1 57.23 58.23 59.65 58.4 64.4 60.8
09/08/2018 15:47:39 51.18 51.29 52.54 52 51.9 52.1 57.97 57.9 59.65 58.4 64.4 60.8
09/08/2018 15:47:40 51.57 51.7 52.54 52 51.9 52.1 58.91 58.91 59.65 58.4 64.4 60.8
09/08/2018 15:47:41 52.17 52.02 52.54 52 51.9 52.1 57.65 58.38 59.65 58.4 64.4 60.8
09/08/2018 15:47:42 51.14 51.91 52.54 52 51.9 52.1 57.16 57.93 59.65 58.4 64.4 60.8
09/08/2018 15:47:43 51.39 51.68 52.54 52 51.9 52.1 57.09 57.49 59.65 58.4 64.4 60.8
09/08/2018 15:47:44 51.28 51.66 52.54 52 51.9 52.1 57.27 57.56 59.65 58.4 64.4 60.8
09/08/2018 15:47:45 50.04 51.25 52.54 52 51.9 52.1 57.82 57.8 59.65 58.4 64.4 60.8
09/08/2018 15:47:46 50.2 50.53 52.54 52 51.9 52.1 59.24 58.95 59.65 58.4 64.4 60.8
09/08/2018 15:47:47 51.05 50.96 52.54 52 51.9 52.1 57.43 58.75 59.65 58.4 64.3 60.8
09/08/2018 15:47:48 51.5 51.23 52.54 52 51.9 52.1 56.89 57.95 59.65 58.4 59 60.8
09/08/2018 15:47:49 51.73 51.64 52.54 52 51.9 52.1 57.7 57.73 59.35 58.4 58.9 60.8
09/08/2018 15:47:50 51.29 51.6 52.54 52 51.9 52.1 57.06 57.61 58.95 58.4 58.9 60.8
09/08/2018 15:47:51 50.42 51.48 52.54 52 51.9 52.1 57.53 57.58 58.95 58.4 58.9 60.8
09/08/2018 15:47:52 50.42 50.83 52.54 52 51.9 52.1 57.79 57.7 58.95 58.4 58.9 60.8
09/08/2018 15:47:53 51.34 51.19 52.54 52 51.9 52.1 59.09 59.24 59.24 58.4 58.9 60.8
09/08/2018 15:47:54 52.07 51.77 52.54 52 51.9 52.1 57.45 58.31 59.24 58.4 58.8 60.8
09/08/2018 15:47:55 51.62 52.04 52.54 52 51.9 52.1 57.31 57.78 59.24 58.4 58.8 60.8
09/08/2018 15:47:56 51.25 51.69 52.54 52 51.9 52.1 57.39 57.68 59.24 58.4 58.8 60.8
09/08/2018 15:47:57 51.09 51.59 52.54 52 51.9 52.1 57.47 57.59 59.24 58.4 58.8 60.8
09/08/2018 15:47:58 49.5 51.14 52.54 52 51.9 52.1 57.03 57.61 59.24 58.4 58.8 60.8
09/08/2018 15:47:59 49.63 50.3 52.54 52 51.9 52.1 58.56 58.41 59.24 58.4 58.8 60.8
09/08/2018 15:48:00 50.18 50.48 52.54 51.9 51.9 52.1 56.75 58.15 59.24 58.4 58.8 60.8
09/08/2018 15:48:01 51.71 51.46 52.54 52 51.9 52.1 57.07 57.29 59.24 58.3 58.8 60.8
09/08/2018 15:48:02 50.48 51.49 52.54 51.9 51.9 52.1 57.33 57.47 59.24 58.3 58.8 60.8
09/08/2018 15:48:03 52.35 52.21 52.54 51.9 51.9 52.1 58.28 57.99 59.24 58.3 58.8 60.8
09/08/2018 15:48:04 50.29 51.7 52.54 51.9 51.9 52.1 58.33 58.34 59.24 58.3 58.8 60.8
09/08/2018 15:48:05 49.21 50.63 52.54 51.9 51.9 52.1 57.31 58.22 59.24 58.3 58.8 60.8
09/08/2018 15:48:06 51.16 51.18 52.44 51.9 51.9 52.1 57.08 57.54 59.24 58.3 58.8 60.8
09/08/2018 15:48:07 50.35 50.8 52.21 51.9 51.9 52.1 58.44 58.08 59.24 58.3 58.8 60.8
09/08/2018 15:48:08 51.24 51.28 52.21 51.9 51.9 52.1 58.13 58.2 59.24 58.3 58.8 60.8
09/08/2018 15:48:09 51.78 51.74 52.21 51.9 51.9 52.1 57.84 58.15 59.24 58.3 58.8 60.8
09/08/2018 15:48:10 50.45 51.58 52.21 51.9 51.9 52.1 57.51 57.98 59.24 58.3 58.8 60.8
09/08/2018 15:48:11 50.75 51.09 52.21 51.9 51.9 52.1 58.01 58.03 59.24 58.3 58.8 60.8
09/08/2018 15:48:12 50.79 51 52.21 51.9 51.9 52.1 58.58 58.34 59.24 58.3 58.8 60.8
09/08/2018 15:48:13 51.15 51.21 52.21 51.9 51.9 52.1 58.1 58.61 59.24 58.3 58.8 60.8
09/08/2018 15:48:14 51.07 51.39 52.21 51.9 51.9 52.1 57.41 58.1 59.24 58.3 58.8 60.8
09/08/2018 15:48:15 51.7 51.57 52.21 51.9 51.9 52.1 57.65 57.82 59.24 58.3 58.8 60.8
09/08/2018 15:48:16 49.44 51.6 52.21 51.9 51.9 52.1 57.44 57.75 59.24 58.3 58.8 60.8
09/08/2018 15:48:17 49.69 50.33 52.21 51.9 51.9 52.1 57.02 57.54 59.24 58.3 58.8 60.8
09/08/2018 15:48:18 49.11 50.07 52.21 51.9 51.9 52.1 57.72 57.66 59.24 58.3 58.8 60.8
09/08/2018 15:48:19 50.32 50.33 52.21 51.8 51.9 52.1 57.57 57.75 59.24 58.3 58.8 60.8
09/08/2018 15:48:20 52.53 51.91 52.21 51.8 51.9 52.1 58.31 58.08 59.24 58.3 58.8 60.8
09/08/2018 15:48:21 50.68 51.5 52.21 51.8 51.9 52.1 57.93 58.21 59.24 58.3 58.8 60.8
09/08/2018 15:48:22 50.96 51.57 52.21 51.8 51.9 52.1 57.72 58.33 59.24 58.3 58.8 60.8
09/08/2018 15:48:23 50.5 50.94 52.21 51.8 51.9 52.1 57.46 57.85 58.61 58.3 58.8 60.8
09/08/2018 15:48:24 49.65 50.74 52.21 51.8 51.9 52.1 57.07 57.6 58.61 58.3 58.8 60.8
09/08/2018 15:48:25 52.86 52.36 52.36 51.8 51.9 52.1 60.51 59.82 59.82 58.3 58.8 60.8
09/08/2018 15:48:26 50.95 51.99 52.36 51.8 51.9 52.1 57.95 59.62 59.82 58.3 58.8 60.8
09/08/2018 15:48:27 50.37 51.38 52.36 51.8 51.9 52.1 57.21 58.58 59.82 58.3 58.8 60.8
09/08/2018 15:48:28 51.53 51.46 52.36 51.8 51.9 52.1 57.99 58.09 59.82 58.3 58.8 60.8
09/08/2018 15:48:29 50.64 51.56 52.36 51.8 51.9 52.1 57.94 58.09 59.82 58.3 58.8 60.8
09/08/2018 15:48:30 50.2 50.84 52.36 51.8 51.9 52.1 57.17 58.09 59.82 58.3 58.8 60.8
09/08/2018 15:48:31 51.19 51.12 52.36 51.8 51.9 52.1 57.68 57.68 59.82 58.3 58.8 60.8
09/08/2018 15:48:32 51 51.81 52.36 51.8 51.9 52.1 57.26 57.74 59.82 58.3 58.8 60.8
09/08/2018 15:48:33 51.21 51.4 52.36 51.8 51.9 52.1 57.4 57.62 59.82 58.3 58.8 60.8
09/08/2018 15:48:34 50.53 51 52.36 51.8 51.9 52.1 57.18 57.37 59.82 58.3 58.8 60.8
09/08/2018 15:48:35 49.58 50.75 52.36 51.8 51.9 52.1 58.54 58.38 59.82 58.3 58.8 60.8
09/08/2018 15:48:36 52.73 52.02 52.36 51.8 51.9 52.1 57.92 58.2 59.82 58.3 58.8 60.8
09/08/2018 15:48:37 51.55 52.3 52.36 51.8 51.9 52.1 58.06 58.17 59.82 58.3 58.8 60.8
09/08/2018 15:48:38 51.48 51.78 52.36 51.8 51.9 52.1 57.38 58.17 59.82 58.3 58.8 60.8
09/08/2018 15:48:39 51.4 52.04 52.36 51.8 51.9 52.1 57.35 57.97 59.82 58.3 58.8 60.8
09/08/2018 15:48:40 51.33 52.06 52.36 51.8 51.9 52.1 57.98 58.11 59.82 58.3 58.8 60.8
09/08/2018 15:48:41 49.82 51.26 52.36 51.8 51.9 52.1 57.41 57.78 59.82 58.3 58.8 60.8
09/08/2018 15:48:42 52.07 51.64 52.36 51.8 51.9 52.1 58.01 57.88 59.82 58.3 58.8 60.8
09/08/2018 15:48:43 50.03 51.69 52.36 51.8 51.9 52.1 57.64 57.99 59.82 58.3 58.8 60.8
09/08/2018 15:48:44 52.47 52.27 52.36 51.8 51.9 52.1 57.92 58.06 59.82 58.3 58.8 60.8
09/08/2018 15:48:45 49.05 51.49 52.36 51.8 51.9 52.1 57.04 57.77 59.82 58.3 58.8 60.8
09/08/2018 15:48:46 49.16 50.18 52.36 51.8 51.9 52.1 57.11 57.4 59.82 58.3 58.8 60.8
09/08/2018 15:48:47 50.76 50.45 52.36 51.8 51.9 52.1 57.51 57.46 59.82 58.3 58.8 60.8
09/08/2018 15:48:48 50.2 50.61 52.36 51.8 51.9 52.1 57.31 57.63 59.82 58.2 58.8 60.8
09/08/2018 15:48:49 50.99 51.12 52.36 51.7 51.9 52.1 58.25 58.01 59.82 58.2 58.8 60.8
09/08/2018 15:48:50 50.38 50.73 52.36 51.7 51.9 52.1 57.53 58.03 59.82 58.2 58.8 60.8
09/08/2018 15:48:51 49.67 50.75 52.36 51.7 51.9 52.1 57.45 57.77 59.82 58.2 58.8 60.8
09/08/2018 15:48:52 50.1 50.52 52.36 51.7 51.9 52.1 57.98 57.94 59.82 58.2 58.8 60.8
09/08/2018 15:48:53 49 49.97 52.36 51.7 51.9 52.1 59.08 58.67 59.82 58.2 58.8 60.8
09/08/2018 15:48:54 50.01 50.09 52.36 51.7 51.9 52.1 58.36 58.83 59.82 58.2 58.8 60.8
09/08/2018 15:48:55 51.38 51.12 52.3 51.7 51.9 52.1 58.64 58.69 59.62 58.3 58.8 60.8
09/08/2018 15:48:56 49.31 50.84 52.3 51.7 51.9 52.1 58.34 58.95 58.95 58.3 58.8 60.8
09/08/2018 15:48:57 51.57 51 52.3 51.7 51.9 52.1 58.74 58.6 58.95 58.3 58.8 60.8
09/08/2018 15:48:58 50.18 50.97 52.3 51.7 51.9 52.1 57.66 58.56 58.95 58.3 58.8 60.8
09/08/2018 15:48:59 51.21 51.14 52.3 51.7 51.9 52.1 57.63 58.14 58.95 58.3 58.8 60.8
09/08/2018 15:49:00 48.97 50.86 52.3 51.7 51.9 52.1 56.92 57.68 58.95 58.3 58.8 60.8
09/08/2018 15:49:01 51.58 51.13 52.3 51.7 51.9 52.1 58.02 57.96 58.95 58.3 58.8 60.8
09/08/2018 15:49:02 49.98 50.8 52.3 51.7 51.9 52.1 58.12 58.12 58.95 58.3 58.8 60.8
09/08/2018 15:49:03 50.11 50.63 52.3 51.7 51.9 52.1 57.94 58.14 58.95 58.3 58.8 60.8
09/08/2018 15:49:04 51.29 51.15 52.3 51.7 51.9 52.1 57.84 57.96 58.95 58.2 58.8 60.8
09/08/2018 15:49:05 49.71 51.31 52.3 51.7 51.9 52.1 57.46 58 58.95 58.2 58.8 60.8
09/08/2018 15:49:06 46.45 50.09 52.3 51.6 51.9 52.1 56.61 57.82 58.95 58.2 58.8 60.8
09/08/2018 15:49:07 48.72 48.7 52.27 51.6 51.9 52.1 56.87 57.08 58.95 58.2 58.8 60.8
09/08/2018 15:49:08 49.47 49.19 52.27 51.6 51.9 52.1 56.88 57.16 58.95 58.2 58.8 60.8
09/08/2018 15:49:09 49.15 49.34 52.27 51.6 51.9 52.1 57.13 57.19 58.95 58.2 58.8 60.8
09/08/2018 15:49:10 48.48 49.34 52.27 51.6 51.9 52.1 56.57 57.08 58.95 58.2 58.8 60.8
09/08/2018 15:49:11 50.17 49.9 52.27 51.6 51.9 52.1 57.5 57.3 58.95 58.2 58.8 60.8
09/08/2018 15:49:12 50.69 50.47 52.27 51.6 51.8 52.1 57.2 57.39 58.95 58.2 58.8 60.8
09/08/2018 15:49:13 51.21 51.01 52.27 51.6 51.8 52.1 57.97 57.69 58.95 58.2 58.8 60.8
09/08/2018 15:49:14 52.21 51.93 51.93 51.6 51.8 52.1 58.07 58 58.95 58.2 58.8 60.8
09/08/2018 15:49:15 51.16 52.05 52.05 51.6 51.8 52.1 57.04 57.93 58.95 58.2 58.8 60.8
09/08/2018 15:49:16 50.45 51.56 52.05 51.6 51.8 52.1 57.4 57.62 58.95 58.2 58.8 60.8
09/08/2018 15:49:17 49.9 50.82 52.05 51.6 51.8 52.1 58.23 58.09 58.95 58.2 58.8 60.8
09/08/2018 15:49:18 51.56 51.53 52.05 51.6 51.8 52.1 58.09 58.3 58.95 58.2 58.8 60.8
09/08/2018 15:49:19 48.69 50.94 52.05 51.6 51.8 52.1 57.71 58.12 58.95 58.2 58.8 60.8
09/08/2018 15:49:20 48.41 49.79 52.05 51.6 51.8 52.1 57.43 58.04 58.95 58.2 58.8 60.8
09/08/2018 15:49:21 50.62 50.23 52.05 51.6 51.8 52.1 57.64 57.69 58.95 58.2 58.8 60.8
09/08/2018 15:49:22 48.63 50.05 52.05 51.6 51.8 52.1 57.08 57.73 58.95 58.2 58.8 60.8
09/08/2018 15:49:23 51.32 50.96 52.05 51.6 51.8 52.1 57.77 57.91 58.95 58.2 58.8 60.8
09/08/2018 15:49:24 48.58 50.42 52.05 51.6 51.8 52.1 57.69 57.74 58.95 58.2 58.8 60.8
09/08/2018 15:49:25 49.19 49.52 52.05 51.5 51.8 52.1 57.35 57.7 58.95 58.2 58.7 60.8
09/08/2018 15:49:26 52.31 51.76 52.05 51.6 51.8 52.1 58.07 57.93 58.6 58.2 58.7 60.8
09/08/2018 15:49:27 51.15 51.54 52.05 51.6 51.8 52.1 57.55 57.83 58.56 58.2 58.7 60.8
09/08/2018 15:49:28 48.47 51.65 52.05 51.5 51.8 52.1 57.53 57.91 58.3 58.2 58.7 60.8
09/08/2018 15:49:29 49.48 49.88 52.05 51.5 51.8 52.1 58.04 58.08 58.3 58.2 58.7 60.8
09/08/2018 15:49:30 49.73 49.91 52.05 51.5 51.8 52.1 57.09 57.83 58.3 58.2 58.7 60.8
09/08/2018 15:49:31 49.91 49.91 52.05 51.5 51.8 52.1 57.45 57.54 58.3 58.2 58.7 60.8
09/08/2018 15:49:32 51.5 51.51 52.05 51.5 51.8 52.1 57.79 57.88 58.3 58.2 58.7 60.8
09/08/2018 15:49:33 50.14 50.95 52.05 51.5 51.8 52.1 57.06 57.82 58.3 58.2 58.7 60.8
09/08/2018 15:49:34 49.08 50.76 52.05 51.5 51.8 52.1 57.24 57.44 58.3 58.2 58.7 60.8
09/08/2018 15:49:35 50.74 50.66 52.05 51.5 51.8 52.1 57.64 57.64 58.3 58.2 58.7 60.8
09/08/2018 15:49:36 50.36 51 52.05 51.5 51.8 52.1 56.97 57.62 58.3 58.2 58.7 60.8
09/08/2018 15:49:37 51.5 51.89 52.05 51.5 51.8 52.1 58.05 57.9 58.3 58.2 58.7 60.8
09/08/2018 15:49:38 50.47 50.91 52.05 51.5 51.8 52.1 58.09 58.01 58.3 58.2 58.8 60.8
09/08/2018 15:49:39 49.83 50.48 52.05 51.5 51.8 52.1 56.85 57.95 58.3 58.2 58.7 60.8
09/08/2018 15:49:40 50.45 50.74 52.05 51.5 51.8 52.1 57.01 57.34 58.3 58.2 58.7 60.8
09/08/2018 15:49:41 50.7 50.68 52.05 51.5 51.8 52.1 57.63 57.59 58.3 58.2 58.7 60.8
09/08/2018 15:49:42 49.83 50.69 52.05 51.5 51.8 52.1 57.5 57.61 58.3 58.2 58.7 60.8
09/08/2018 15:49:43 49.13 50.24 52.05 51.5 51.8 52.1 57.68 57.77 58.3 58.2 58.7 60.8
09/08/2018 15:49:44 50.43 50.36 52.05 51.5 51.8 52.1 58.03 57.97 58.3 58.2 58.7 60.8
09/08/2018 15:49:45 50.34 50.72 51.89 51.5 51.8 52.1 57.37 58.01 58.3 58.2 58.7 60.8
09/08/2018 15:49:46 51.91 51.77 51.89 51.5 51.8 52.1 57.99 57.96 58.3 58.2 58.7 60.8
09/08/2018 15:49:47 49.91 51.46 51.89 51.5 51.8 52.1 57.69 57.93 58.3 58.2 58.7 60.8
09/08/2018 15:49:48 49.1 50.73 51.89 51.5 51.8 52.1 57.77 58.05 58.12 58.2 58.7 60.8
09/08/2018 15:49:49 50.19 50.2 51.89 51.5 51.8 52.1 57.74 57.96 58.08 58.2 58.7 60.8
09/08/2018 15:49:50 52.02 51.89 51.89 51.5 51.8 52.1 57.12 57.72 58.08 58.2 58.7 60.8
09/08/2018 15:49:51 50.4 52.07 52.07 51.5 51.8 52.1 57.91 57.83 58.08 58.2 58.7 60.8
09/08/2018 15:49:52 51.59 51.51 52.07 51.4 51.8 52.1 57.65 57.93 58.08 58.2 58.7 60.8
09/08/2018 15:49:53 51.37 51.56 52.07 51.5 51.8 52.1 58.29 58.16 58.16 58.2 58.7 60.8
09/08/2018 15:49:54 51.68 51.71 52.07 51.4 51.8 52.1 57.36 58.08 58.16 58.2 58.7 60.8
09/08/2018 15:49:55 51.14 51.72 52.07 51.5 51.8 52.1 57.58 57.77 58.16 58.2 58.7 60.8
09/08/2018 15:49:56 53.01 52.47 52.47 51.5 51.8 52.1 58.3 58.17 58.17 58.2 58.7 60.8
09/08/2018 15:49:57 52.18 52.8 52.8 51.5 51.8 52.1 57.52 58.29 58.29 58.2 58.7 60.8
09/08/2018 15:49:58 51.25 52.15 52.8 51.5 51.8 52.1 57.18 57.56 58.29 58.2 58.7 60.8
09/08/2018 15:49:59 51.36 51.7 52.8 51.5 51.8 52.1 57.31 57.56 58.29 58.2 58.7 60.8
09/08/2018 15:50:00 50.96 51.49 52.8 51.5 51.8 52.1 57.42 57.41 58.29 58.2 58.7 60.8
09/08/2018 15:50:01 52.45 52.24 52.8 51.5 51.8 52.1 57.77 57.71 58.29 58.2 58.7 60.8
09/08/2018 15:50:02 51.12 51.89 52.8 51.5 51.8 52.1 57.47 57.64 58.29 58.2 58.7 60.8
09/08/2018 15:50:03 51.28 51.43 52.8 51.5 51.8 52.1 57.4 57.7 58.29 58.2 58.7 60.8
09/08/2018 15:50:04 52.1 52.03 52.8 51.5 51.8 52.1 57.71 57.7 58.29 58.2 58.7 60.8
09/08/2018 15:50:05 51.62 52.03 52.8 51.5 51.8 52.1 57.84 57.87 58.29 58.2 58.7 60.8
09/08/2018 15:50:06 52.42 52.56 52.8 51.5 51.8 52.1 57.89 58.04 58.29 58.2 58.7 60.8
09/08/2018 15:50:07 51.47 52.17 52.8 51.5 51.8 52.1 58.19 58.16 58.29 58.2 58.7 60.8
09/08/2018 15:50:08 51.43 51.75 52.8 51.5 51.8 52.1 57.34 58.11 58.29 58.2 58.7 60.8
09/08/2018 15:50:09 52 52.09 52.8 51.5 51.8 52.1 57.91 57.93 58.29 58.2 58.7 60.8
09/08/2018 15:50:10 52.21 52.27 52.8 51.5 51.8 52.1 59.08 58.66 58.66 58.2 58.7 60.8
09/08/2018 15:50:11 50.86 52.05 52.8 51.5 51.8 52.1 57.32 58.66 58.66 58.2 58.7 60.8
09/08/2018 15:50:12 51.47 51.78 52.8 51.5 51.8 52.1 57.5 57.94 58.66 58.2 58.7 60.8
09/08/2018 15:50:13 51.67 51.73 52.8 51.5 51.8 52.1 57.52 57.71 58.66 58.1 58.7 60.8
09/08/2018 15:50:14 51.12 51.98 52.8 51.5 51.8 52.1 58.07 58.06 58.66 58.1 58.7 60.8
09/08/2018 15:50:15 50.21 51.2 52.8 51.5 51.8 52.1 57.08 57.83 58.66 58.1 58.7 60.8
09/08/2018 15:50:16 50.44 51.17 52.8 51.5 51.8 52.1 57.83 57.78 58.66 58.1 58.7 60.8
09/08/2018 15:50:17 50.71 50.84 52.8 51.5 51.8 52.1 57.81 57.9 58.66 58.1 58.7 60.8
09/08/2018 15:50:18 50.54 50.81 52.8 51.4 51.8 52.1 57.62 57.92 58.66 58.1 58.7 60.8
09/08/2018 15:50:19 50.63 50.77 52.8 51.4 51.8 52.1 56.94 57.7 58.66 58.1 58.7 60.8
09/08/2018 15:50:20 50.39 50.97 52.8 51.4 51.8 52.1 57.68 57.64 58.66 58.1 58.7 60.8
09/08/2018 15:50:21 51.33 51.78 52.8 51.4 51.8 52.1 57.91 57.86 58.66 58.1 58.7 60.8
09/08/2018 15:50:22 52.59 52.45 52.8 51.5 51.8 52.1 57.71 57.88 58.66 58.1 58.7 60.8
09/08/2018 15:50:23 50.92 52.19 52.8 51.5 51.8 52.1 57.36 57.71 58.66 58.1 58.7 60.8
09/08/2018 15:50:24 50 51.04 52.8 51.4 51.8 52.1 57.62 57.95 58.66 58.1 58.7 60.8
09/08/2018 15:50:25 52.27 52 52.8 51.4 51.8 52.1 58.2 58.02 58.66 58.1 58.7 60.8
09/08/2018 15:50:26 49.93 51.86 52.8 51.4 51.8 52.1 57.41 58 58.66 58.1 58.7 60.8
09/08/2018 15:50:27 51.62 51.64 52.56 51.4 51.8 52.1 58.15 58.34 58.66 58.1 58.7 60.8
09/08/2018 15:50:28 50.69 51.51 52.56 51.4 51.8 52.1 57.22 57.95 58.66 58.1 58.7 60.8
09/08/2018 15:50:29 50.53 50.99 52.56 51.4 51.8 52.1 57.35 57.59 58.66 58.1 58.7 60.8
09/08/2018 15:50:30 49.61 50.86 52.56 51.4 51.8 52.1 56.85 57.5 58.66 58.1 58.7 60.8
09/08/2018 15:50:31 52.31 52.01 52.56 51.4 51.8 52.1 58.15 57.99 58.66 58.1 58.7 60.8
09/08/2018 15:50:32 52.59 52.45 52.56 51.4 51.8 52.1 57.97 57.99 58.66 58.1 58.7 60.8
09/08/2018 15:50:33 51.1 52.45 52.56 51.4 51.8 52.1 57.28 57.99 58.66 58.1 58.7 60.8
09/08/2018 15:50:34 51.44 51.81 52.56 51.4 51.8 52.1 56.94 57.59 58.66 58.1 58.7 60.8
09/08/2018 15:50:35 50.76 51.67 52.56 51.4 51.8 52.1 57.77 57.89 58.66 58.1 58.7 60.8
09/08/2018 15:50:36 52.34 52.01 52.45 51.4 51.8 52.1 58.53 58.24 58.66 58.1 58.7 60.8
09/08/2018 15:50:37 51.78 52.35 52.45 51.4 51.8 52.1 57.52 58.25 58.66 58.1 58.7 60.8
09/08/2018 15:50:38 51.36 51.72 52.45 51.4 51.8 52.1 57.46 57.72 58.66 58.1 58.7 60.8
09/08/2018 15:50:39 50.95 51.54 52.45 51.4 51.8 52.1 57.37 57.66 58.66 58.1 58.7 60.8
09/08/2018 15:50:40 52.06 51.81 52.45 51.5 51.8 52.1 58.16 57.91 58.66 58.1 58.7 60.8
09/08/2018 15:50:41 51.99 52.2 52.45 51.4 51.8 52.1 58.28 58.29 58.34 58.1 58.7 60.8
09/08/2018 15:50:42 51.49 51.74 52.45 51.4 51.8 52.1 57.5 58.31 58.34 58.1 58.7 60.8
09/08/2018 15:50:43 50.96 51.67 52.45 51.4 51.8 52.1 57.35 57.77 58.34 58.1 58.7 60.8
09/08/2018 15:50:44 51.4 51.58 52.45 51.4 51.8 52.1 57.57 57.65 58.34 58.1 58.7 60.8
09/08/2018 15:50:45 52.04 52.12 52.45 51.4 51.8 52.1 58.09 57.99 58.34 58.1 58.7 60.8
09/08/2018 15:50:46 52.25 52.49 52.49 51.4 51.8 52.1 58.18 58.29 58.34 58.1 58.7 60.8
09/08/2018 15:50:47 51.13 52.08 52.49 51.4 51.8 52.1 57.14 58.07 58.34 58.1 58.7 60.8
09/08/2018 15:50:48 51.36 51.76 52.49 51.4 51.8 52.1 57.17 57.5 58.34 58.1 58.7 60.8
09/08/2018 15:50:49 51.44 51.82 52.49 51.4 51.8 52.1 57.92 57.97 58.34 58.1 58.7 60.8
09/08/2018 15:50:50 52.58 52.25 52.49 51.5 51.8 52.1 58.2 58.07 58.34 58.1 58.7 60.8
09/08/2018 15:50:51 52.04 52.37 52.49 51.5 51.8 52.1 57.9 58.15 58.34 58.1 58.7 60.8
09/08/2018 15:50:52 52.2 52.27 52.49 51.5 51.8 52.1 57.54 57.95 58.34 58.1 58.7 60.8
09/08/2018 15:50:53 51.77 52.22 52.49 51.5 51.8 52.1 57.99 58.02 58.34 58.1 58.7 60.8
09/08/2018 15:50:54 52.27 52.45 52.49 51.5 51.8 52.1 58.21 58.13 58.34 58.1 58.7 60.8
09/08/2018 15:50:55 50.57 52.12 52.49 51.5 51.8 52.1 57.46 58.18 58.34 58.1 58.7 60.8
09/08/2018 15:50:56 52.17 52.29 52.49 51.5 51.8 52.1 57.98 58.02 58.34 58.1 58.7 60.8
09/08/2018 15:50:57 51.51 52.02 52.49 51.5 51.8 52.1 57.59 57.99 58.31 58.1 58.7 60.8
09/08/2018 15:50:58 52.01 52.01 52.49 51.5 51.8 52.1 57.7 57.87 58.31 58.1 58.7 60.8
09/08/2018 15:50:59 51.54 51.96 52.49 51.5 51.8 52.1 57.62 57.94 58.31 58.1 58.7 60.8
09/08/2018 15:51:00 51.38 51.77 52.49 51.5 51.8 52.1 57.53 57.72 58.31 58.1 58.7 60.8
09/08/2018 15:51:01 52.02 52.05 52.49 51.5 51.8 52.1 57.83 57.85 58.31 58.1 58.7 60.8
09/08/2018 15:51:02 51.75 52.01 52.49 51.5 51.8 52.1 57.68 57.93 58.31 58.1 58.7 60.8
09/08/2018 15:51:03 51.64 52.06 52.49 51.5 51.8 52.1 58.02 58.06 58.31 58.1 58.7 60.8
09/08/2018 15:51:04 51.76 51.93 52.49 51.5 51.8 52.1 57.65 57.99 58.31 58.1 58.7 60.8
09/08/2018 15:51:05 51.99 52.08 52.49 51.5 51.8 52.1 57.49 57.79 58.31 58.1 58.7 60.8
09/08/2018 15:51:06 51.66 51.98 52.49 51.5 51.8 52.1 57.65 57.81 58.31 58.1 58.7 60.8
09/08/2018 15:51:07 51.46 51.87 52.49 51.5 51.8 52.1 57.61 57.78 58.31 58.1 58.7 60.8
09/08/2018 15:51:08 52.45 52.24 52.49 51.5 51.8 52.1 58.02 58.02 58.31 58.1 58.7 60.8
09/08/2018 15:51:09 51.57 52.21 52.49 51.5 51.8 52.1 57.57 58.09 58.31 58.1 58.7 60.8
09/08/2018 15:51:10 50.36 51.74 52.49 51.5 51.8 52.1 57.62 57.86 58.31 58.1 58.7 60.8
09/08/2018 15:51:11 51.71 51.61 52.49 51.5 51.8 52.1 57.55 57.79 58.31 58.1 58.7 60.8
09/08/2018 15:51:12 51.18 52.13 52.49 51.5 51.8 52.1 57.76 58.04 58.29 58.1 58.7 60.8
09/08/2018 15:51:13 48.81 51.08 52.49 51.5 51.8 52.1 57.62 57.82 58.29 58.1 58.7 60.8
09/08/2018 15:51:14 48.08 49.74 52.49 51.5 51.8 52.1 56.76 57.62 58.29 58.1 58.7 60.8
09/08/2018 15:51:15 50.57 50.28 52.49 51.5 51.8 52.1 57.83 57.63 58.29 58.1 58.7 60.8
09/08/2018 15:51:16 49.24 50.32 52.45 51.5 51.8 52.1 57.09 57.65 58.18 58.1 58.7 60.8
09/08/2018 15:51:17 51.39 51.24 52.45 51.4 51.8 52.1 58.05 57.97 58.18 58.1 58.7 60.8
09/08/2018 15:51:18 48.03 50.52 52.45 51.4 51.8 52.1 57.03 57.76 58.18 58 58.7 60.8
09/08/2018 15:51:19 49.45 49.65 52.45 51.4 51.8 52.1 57.8 57.69 58.18 58 58.7 60.8
09/08/2018 15:51:20 51.4 50.92 52.45 51.4 51.8 52.1 58.27 58.18 58.18 58 58.7 60.8
09/08/2018 15:51:21 51.57 51.41 52.45 51.4 51.8 52.1 58 58.19 58.19 58 58.7 60.8
09/08/2018 15:51:22 48.54 51.64 52.45 51.4 51.8 52.1 60.29 59.86 59.86 58 58.7 60.8
09/08/2018 15:51:23 48.71 49.68 52.45 51.4 51.8 52.1 58.1 59.83 59.86 58 58.7 60.8
09/08/2018 15:51:24 49.17 49.44 52.29 51.4 51.8 52.1 57.64 58.81 59.86 58 58.7 60.8
09/08/2018 15:51:25 50.3 50.7 52.29 51.4 51.8 52.1 56.99 58.1 59.86 58 58.7 60.8
09/08/2018 15:51:26 51.94 51.25 52.24 51.4 51.7 52.1 57.71 57.72 59.86 58 58.7 60.8
09/08/2018 15:51:27 51.28 51.52 52.24 51.4 51.7 52.1 57.62 57.75 59.86 58 58.7 60.8
09/08/2018 15:51:28 51.41 51.59 52.24 51.4 51.7 52.1 57.48 57.81 59.86 58 58.7 60.8
09/08/2018 15:51:29 51.22 51.47 52.24 51.4 51.7 52.1 57.86 57.87 59.86 58 58.7 60.8
09/08/2018 15:51:30 50.88 51.53 52.24 51.3 51.7 52.1 57.34 57.8 59.86 58 58.7 60.8
09/08/2018 15:51:31 52.39 51.96 52.24 51.3 51.7 52.1 58.06 58.02 59.86 58 58.7 60.8
09/08/2018 15:51:32 51.9 52.31 52.31 51.3 51.7 52.1 57.62 57.88 59.86 58 58.7 60.8
09/08/2018 15:51:33 51.14 51.75 52.31 51.3 51.7 52.1 57.3 57.74 59.86 58 58.7 60.8
09/08/2018 15:51:34 51.11 51.51 52.31 51.3 51.7 52.1 57.56 57.86 59.86 58 58.7 60.8
09/08/2018 15:51:35 50.97 51.4 52.31 51.3 51.7 52.1 57.77 57.78 59.86 58 58.7 60.8
09/08/2018 15:51:36 52.06 51.94 52.31 51.3 51.7 52.1 57.79 57.91 59.86 58 58.7 60.8
09/08/2018 15:51:37 50.63 51.7 52.31 51.3 51.7 52.1 57.4 57.72 59.86 58 58.7 60.8
09/08/2018 15:51:38 51.23 51.29 52.31 51.3 51.7 52.1 58.77 58.78 59.86 58 58.7 60.8
09/08/2018 15:51:39 51.43 51.51 52.31 51.3 51.7 52.1 57.49 58.21 59.86 58 58.7 60.8
09/08/2018 15:51:40 51.01 51.57 52.31 51.3 51.7 52.1 57.28 57.91 59.86 58 58.7 60.8
09/08/2018 15:51:41 52.25 52.02 52.31 51.3 51.7 52.1 58.09 57.94 59.86 58 58.7 60.8
09/08/2018 15:51:42 50.27 51.9 52.31 51.3 51.7 52.1 57.57 57.84 59.86 58 58.7 60.8
09/08/2018 15:51:43 51.59 51.55 52.31 51.3 51.7 52.1 57.53 57.81 59.86 58 58.7 60.8
09/08/2018 15:51:44 51.72 51.67 52.31 51.3 51.7 52.1 57.36 57.67 59.86 58 58.7 60.8
09/08/2018 15:51:45 51.95 51.94 52.31 51.3 51.7 52.1 57.92 57.88 59.86 58 58.7 60.8
09/08/2018 15:51:46 51.66 51.88 52.31 51.3 51.7 52.1 58.1 58.05 59.86 58 58.7 60.8
09/08/2018 15:51:47 51.47 52.04 52.31 51.3 51.7 52.1 57.87 58.18 59.86 58 58.7 60.8
09/08/2018 15:51:48 51.41 51.61 52.31 51.3 51.7 52.1 56.96 57.9 59.86 58 58.7 60.8
09/08/2018 15:51:49 51.46 51.69 52.31 51.3 51.7 52.1 57.83 57.77 59.86 58 58.7 60.8
09/08/2018 15:51:50 52.54 52.32 52.32 51.3 51.7 52.1 58.33 58.19 59.86 58 58.7 60.8
09/08/2018 15:51:51 51.83 52.22 52.32 51.3 51.7 52.1 57.6 58.18 59.86 58 58.7 60.8
09/08/2018 15:51:52 51.51 51.9 52.32 51.3 51.7 52.1 58.09 58.15 59.83 58 58.7 60.8
09/08/2018 15:51:53 51.93 52.03 52.32 51.3 51.7 52.1 57.48 57.92 58.81 58 58.7 60.8
09/08/2018 15:51:54 51.87 52.23 52.32 51.3 51.7 52.1 57.79 57.85 58.78 58 58.7 60.8
09/08/2018 15:51:55 51.1 51.97 52.32 51.3 51.7 52.1 57.79 58.01 58.78 58 58.7 60.8
09/08/2018 15:51:56 51.33 51.64 52.32 51.3 51.7 52.1 57.52 57.91 58.78 58 58.7 60.8
09/08/2018 15:51:57 51.2 51.72 52.32 51.2 51.7 52.1 57.36 57.61 58.78 57.9 58.7 60.8
09/08/2018 15:51:58 51.5 51.74 52.32 51.2 51.7 52.1 57.8 57.78 58.78 57.9 58.7 60.8
09/08/2018 15:51:59 51.51 51.51 52.32 51.1 51.7 52.1 57.91 57.97 58.78 57.8 58.7 60.8
09/08/2018 15:52:00 52.19 52 52.32 51.1 51.7 52.1 57.97 58.07 58.78 57.8 58.7 60.8
09/08/2018 15:52:01 51.31 52.04 52.32 51.1 51.7 52.1 57.51 58 58.78 57.8 58.7 60.8
09/08/2018 15:52:02 51.41 51.73 52.32 51.1 51.7 52.1 57.31 57.82 58.78 57.8 58.7 60.8
09/08/2018 15:52:03 51.7 52.06 52.32 51.1 51.7 52.1 57.67 57.82 58.78 57.8 58.7 60.8
09/08/2018 15:52:04 52.4 52.27 52.32 51.1 51.7 52.1 57.8 57.87 58.78 57.8 58.7 60.8
09/08/2018 15:52:05 50.28 51.91 52.32 51.1 51.7 52.1 57.21 57.78 58.78 57.8 58.7 60.8
09/08/2018 15:52:06 49.55 51.18 52.32 51.1 51.7 52.1 56.94 57.41 58.78 57.8 58.7 60.8
09/08/2018 15:52:07 50.49 50.58 52.32 51.1 51.7 52.1 58.44 58.16 58.78 57.8 58.7 60.8
09/08/2018 15:52:08 49.71 50.2 52.32 51.1 51.7 52.1 57.16 58.04 58.21 57.8 58.7 60.8
09/08/2018 15:52:09 50.91 50.86 52.32 51.1 51.7 52.1 57.28 57.68 58.19 57.8 58.7 60.8
09/08/2018 15:52:10 51.87 51.55 52.32 51.1 51.7 52.1 57.67 57.67 58.19 57.7 58.7 60.8
09/08/2018 15:52:11 51.34 51.83 52.32 51.1 51.7 52.1 57.4 57.56 58.19 57.7 58.7 60.8
09/08/2018 15:52:12 50.21 51.45 52.32 51.1 51.7 52.1 56.53 57.47 58.19 57.7 58.7 60.8
09/08/2018 15:52:13 50.41 50.96 52.32 51.1 51.7 52.1 57.32 57.28 58.19 57.7 58.7 60.8
09/08/2018 15:52:14 51.09 50.93 52.32 51.1 51.7 52.1 57.14 57.28 58.19 57.7 58.7 60.8
09/08/2018 15:52:15 50.58 50.96 52.32 51.1 51.7 52.1 57.27 57.3 58.19 57.7 58.7 60.8
09/08/2018 15:52:16 49.78 50.87 52.32 51.1 51.7 52.1 57.16 57.49 58.19 57.7 58.7 60.8
09/08/2018 15:52:17 50.42 50.7 52.32 51.1 51.7 52.1 57.18 57.27 58.19 57.7 58.7 60.8
09/08/2018 15:52:18 49.64 50.71 52.32 51.1 51.7 52.1 56.54 57.19 58.19 57.7 58.7 60.8
09/08/2018 15:52:19 50.13 50.49 52.32 51.1 51.7 52.1 57.11 57.26 58.19 57.7 58.7 60.8
09/08/2018 15:52:20 50.84 51.04 52.27 51.1 51.7 52.1 57.15 57.32 58.18 57.7 58.7 60.8
09/08/2018 15:52:21 52.64 51.86 52.27 51.1 51.7 52.1 58.1 57.72 58.16 57.7 58.7 60.8
09/08/2018 15:52:22 52.59 52.41 52.41 51.1 51.7 52.1 57.66 57.91 58.16 57.7 58.7 60.8
09/08/2018 15:52:23 50.62 52.32 52.41 51.1 51.6 52.1 56.74 57.65 58.16 57.7 58.7 60.8
09/08/2018 15:52:24 51.32 51.56 52.41 51.1 51.6 52.1 57.42 57.44 58.16 57.7 58.7 60.8
09/08/2018 15:52:25 51.92 51.97 52.41 51.1 51.6 52.1 57.6 57.6 58.16 57.7 58.7 60.8
09/08/2018 15:52:26 51.57 52.24 52.41 51.1 51.6 52.1 57.57 57.77 58.16 57.7 58.7 60.8
09/08/2018 15:52:27 50.96 51.72 52.41 51.1 51.6 52.1 57.06 57.66 58.16 57.7 58.7 60.8
09/08/2018 15:52:28 50.42 51.47 52.41 51.1 51.6 52.1 57.28 57.52 58.16 57.7 58.7 60.8
09/08/2018 15:52:29 51.74 51.69 52.41 51.1 51.6 52.1 57.15 57.34 58.16 57.7 58.7 60.8
09/08/2018 15:52:30 51.33 51.79 52.41 51.1 51.6 52.1 57.55 57.66 58.16 57.7 58.7 60.8
09/08/2018 15:52:31 50.74 51.72 52.41 51.1 51.6 52.1 56.68 57.64 58.16 57.7 58.7 60.8
09/08/2018 15:52:32 50.45 51.2 52.41 51.1 51.6 52.1 57.12 57.38 58.16 57.7 58.7 60.8
09/08/2018 15:52:33 51.45 51.55 52.41 51.1 51.6 52.1 57.75 57.6 58.16 57.7 58.3 60.8
09/08/2018 15:52:34 50.42 51.36 52.41 51 51.6 52.1 57.19 57.63 58.16 57.7 58.3 60.8
09/08/2018 15:52:35 50.89 51.5 52.41 51 51.6 52.1 57.23 57.55 58.16 57.7 58.3 60.8
09/08/2018 15:52:36 52.17 51.83 52.41 51 51.6 52.1 57.07 57.43 58.16 57.7 58.3 60.8
09/08/2018 15:52:37 52.3 52.18 52.41 51 51.6 52.1 57.36 57.28 58.04 57.7 58.3 60.8
09/08/2018 15:52:38 50.59 51.95 52.41 51 51.6 52.1 57.24 57.28 57.91 57.7 58.3 60.8
09/08/2018 15:52:39 50.51 51.14 52.41 51 51.6 52.1 57.13 57.35 57.91 57.7 58.3 60.8
09/08/2018 15:52:40 51.86 51.75 52.41 51 51.6 52.1 57.67 57.54 57.91 57.7 58.3 60.8
09/08/2018 15:52:41 52.13 52.28 52.41 51 51.6 52.1 57.42 57.73 57.91 57.7 58.3 60.8
09/08/2018 15:52:42 50.81 51.99 52.41 51 51.6 52.1 57.28 57.47 57.91 57.7 58.3 60.8
09/08/2018 15:52:43 51.77 51.97 52.41 51 51.6 52.1 58.15 58.11 58.11 57.7 58.3 60.8
09/08/2018 15:52:44 51.55 51.92 52.41 51 51.6 52.1 57.76 58 58.11 57.7 58.3 60.8
09/08/2018 15:52:45 51.63 51.86 52.41 51 51.6 52.1 57.51 57.8 58.11 57.7 58.3 60.8
09/08/2018 15:52:46 51.7 51.95 52.41 51.1 51.6 52.1 57.05 57.65 58.11 57.7 58.3 60.8
09/08/2018 15:52:47 50.93 51.95 52.41 51.1 51.6 52.1 57.59 57.92 58.11 57.7 58.3 60.8
09/08/2018 15:52:48 51 51.37 52.41 51.1 51.6 52.1 59.16 58.64 58.64 57.7 58.3 60.8
09/08/2018 15:52:49 51.74 51.79 52.41 51.1 51.6 52.1 57.75 58.61 58.64 57.7 58.3 60.8
09/08/2018 15:52:50 51.18 51.73 52.41 51.1 51.6 52.1 57.82 58.09 58.64 57.7 58.3 60.8
09/08/2018 15:52:51 51.92 51.78 52.41 51.1 51.6 52.1 57.45 58.09 58.64 57.7 58.3 60.8
09/08/2018 15:52:52 51.8 52.12 52.32 51.1 51.6 52.1 57.37 57.6 58.64 57.7 58.3 60.8
09/08/2018 15:52:53 50.94 51.96 52.28 51.1 51.6 52.1 58.88 58.58 58.64 57.7 58.4 60.8
09/08/2018 15:52:54 50.98 51.44 52.28 51.1 51.6 52.1 62.67 61.86 61.86 57.7 58.4 60.8
09/08/2018 15:52:55 51.97 51.91 52.28 51.1 51.6 52.1 58.79 61.75 61.86 57.7 58.4 60.8
09/08/2018 15:52:56 50.89 51.92 52.28 51.1 51.6 52.1 57.71 60.12 61.86 57.7 58.4 60.8
09/08/2018 15:52:57 51.43 51.53 52.28 51.1 51.6 52.1 57.56 58.77 61.86 57.7 58.4 60.8
09/08/2018 15:52:58 51.26 51.93 52.28 51.1 51.6 52.1 57.28 58.19 61.86 57.7 58.4 60.8
09/08/2018 15:52:59 51.63 51.68 52.28 51.1 51.6 52.1 57.41 57.66 61.86 57.7 58.4 60.8
09/08/2018 15:53:00 50.72 51.55 52.28 51.1 51.6 52.1 57.29 57.67 61.86 57.7 58.4 60.8
09/08/2018 15:53:01 51.83 51.86 52.28 51.1 51.6 52.1 57.78 57.67 61.86 57.7 58.4 60.8
09/08/2018 15:53:02 51.6 51.99 52.28 51.1 51.6 52.1 57.75 57.9 61.86 57.7 58.4 60.8
09/08/2018 15:53:03 51.77 52.07 52.28 51.1 51.6 52.1 57.65 57.87 61.86 57.7 58.4 60.8
09/08/2018 15:53:04 51.52 51.76 52.28 51.1 51.6 52.1 57.59 57.77 61.86 57.7 58.4 60.8
09/08/2018 15:53:05 51.45 51.84 52.28 51.1 51.6 52.1 57.42 57.72 61.86 57.7 58.4 60.8
09/08/2018 15:53:06 51.77 51.77 52.28 51.1 51.6 52.1 57.8 57.85 61.86 57.7 58.4 60.8
09/08/2018 15:53:07 52.06 52.21 52.28 51.1 51.6 52.1 57.78 58 61.86 57.7 58.4 60.8
09/08/2018 15:53:08 51.85 52.02 52.28 51.1 51.6 52.1 58.08 58.04 61.86 57.7 58.4 60.8
09/08/2018 15:53:09 51.19 52.06 52.28 51.1 51.6 52.1 57.68 58.13 61.86 57.7 58.4 60.8
09/08/2018 15:53:10 52.04 51.94 52.28 51.1 51.6 52.1 57.41 57.73 61.86 57.7 58.4 60.8
09/08/2018 15:53:11 51.4 52.08 52.21 51.1 51.6 52.1 57.55 57.78 61.86 57.7 58.4 60.8
09/08/2018 15:53:12 50.22 51.77 52.21 51.1 51.6 52.1 57.41 57.7 61.86 57.7 58.4 60.8
09/08/2018 15:53:13 50.63 51.21 52.21 51.1 51.6 52.1 57.9 57.96 61.86 57.7 58.4 60.8
09/08/2018 15:53:14 51.04 51.07 52.21 51.1 51.6 52.1 56.97 57.87 61.86 57.7 58.4 60.8
09/08/2018 15:53:15 50.57 50.88 52.21 51.1 51.6 52.1 56.86 57.21 61.86 57.7 58.4 60.8
09/08/2018 15:53:16 50.1 50.82 52.21 51.1 51.6 52.1 56.48 57.02 61.86 57.7 58.4 60.8
09/08/2018 15:53:17 50.5 50.82 52.21 51.1 51.6 52.1 57.19 57.05 61.86 57.7 58.4 60.8
09/08/2018 15:53:18 49.83 50.82 52.21 51.1 51.6 52.1 57.1 57.18 61.86 57.7 58.4 60.8
09/08/2018 15:53:19 50.39 50.92 52.21 51.1 51.6 52.1 56.68 57.13 61.86 57.7 58.4 60.8
09/08/2018 15:53:20 51.18 51.47 52.21 51.1 51.6 52.1 56.99 57.3 61.86 57.7 58.4 60.8
09/08/2018 15:53:21 52.14 52.03 52.21 51.1 51.6 52.1 57.87 57.54 61.86 57.7 58.4 60.8
09/08/2018 15:53:22 51.87 52.04 52.21 51.1 51.6 52.1 57.79 57.89 61.86 57.7 58.4 60.8
09/08/2018 15:53:23 50.24 51.62 52.21 51.1 51.6 52.1 57.16 57.65 61.86 57.7 58.3 60.8
09/08/2018 15:53:24 50.87 51 52.21 51.1 51.6 52.1 57.41 57.46 61.75 57.7 58.3 60.8
09/08/2018 15:53:25 50.5 51.11 52.21 51.1 51.6 52.1 57.78 57.91 60.12 57.7 58.3 60.8
09/08/2018 15:53:26 51.8 51.61 52.21 51.1 51.6 52.1 57.91 57.97 58.77 57.7 58.4 60.8
09/08/2018 15:53:27 50.68 51.73 52.21 51.1 51.6 52.1 57.48 57.85 58.19 57.7 58.4 60.8
09/08/2018 15:53:28 49.86 51.09 52.21 51.1 51.6 52.1 57.13 57.68 58.13 57.7 58.4 60.8
09/08/2018 15:53:29 52.73 52.15 52.21 51.1 51.6 52.1 57.81 57.66 58.13 57.7 58.4 60.8
09/08/2018 15:53:30 51.24 52.19 52.21 51.1 51.6 52.1 57.04 57.68 58.13 57.7 58.4 60.8
09/08/2018 15:53:31 50.95 51.95 52.21 51.1 51.6 52.1 58.03 57.93 58.13 57.7 58.4 60.8
09/08/2018 15:53:32 50.33 51.37 52.21 51.1 51.6 52.1 57.61 57.91 58.13 57.7 58.3 60.8
09/08/2018 15:53:33 51.5 51.48 52.21 51.1 51.6 52.1 58.38 58.3 58.3 57.7 58.3 60.8
09/08/2018 15:53:34 51.1 51.52 52.21 51.1 51.6 52.1 57.89 58.16 58.3 57.7 58.3 60.8
09/08/2018 15:53:35 51.3 51.76 52.21 51.1 51.6 52.1 57.75 58.47 58.47 57.7 58.3 60.8
09/08/2018 15:53:36 52.43 51.92 52.21 51.1 51.6 52.1 57.34 57.72 58.47 57.7 58.3 60.8
09/08/2018 15:53:37 51.82 52.38 52.38 51.1 51.6 52.1 57.93 57.86 58.47 57.7 58.3 60.8
09/08/2018 15:53:38 50.7 51.8 52.38 51.1 51.6 52.1 58.17 58.28 58.47 57.7 58.3 60.8
09/08/2018 15:53:39 51.17 51.38 52.38 51.1 51.6 52.1 57.85 58.15 58.47 57.7 58.3 60.8
09/08/2018 15:53:40 52.19 52.1 52.38 51.1 51.6 52.1 58.38 58.29 58.47 57.7 58.3 60.8
09/08/2018 15:53:41 52.51 52.76 52.76 51.1 51.6 52.1 58.41 58.6 58.6 57.7 58.3 60.8
09/08/2018 15:53:42 50.76 52.24 52.76 51.1 51.6 52.1 57.07 58.26 58.6 57.7 58.3 60.8
09/08/2018 15:53:43 52.7 52.57 52.76 51.1 51.6 52.1 59.18 58.97 58.97 57.7 58.3 60.8
09/08/2018 15:53:44 51.53 52.45 52.76 51.1 51.6 52.1 57.74 58.91 58.97 57.7 58.3 60.8
09/08/2018 15:53:45 52.59 52.56 52.76 51.1 51.6 52.1 57.82 58.26 58.97 57.7 58.3 60.8
09/08/2018 15:53:46 50.64 52.47 52.76 51.1 51.6 52.1 57.71 58.1 58.97 57.7 58.3 60.8
09/08/2018 15:53:47 53.33 52.89 52.89 51.1 51.6 52.1 58.66 58.54 58.97 57.7 58.3 60.8
09/08/2018 15:53:48 50.59 52.68 52.89 51.1 51.6 52.1 58.86 58.97 58.97 57.7 58.3 60.8
09/08/2018 15:53:49 52.76 52.62 52.89 51.2 51.6 52.1 61.08 60.44 60.44 57.7 58.3 60.8
09/08/2018 15:53:50 52.25 52.47 52.89 51.2 51.6 52.1 59.35 60.45 60.45 57.7 58.3 60.8
09/08/2018 15:53:51 52.29 52.42 52.89 51.2 51.6 52.1 57.82 59.62 60.45 57.7 58.3 60.8
09/08/2018 15:53:52 51.4 52.36 52.89 51.2 51.6 52.1 57.5 58.67 60.45 57.7 58.3 60.8
09/08/2018 15:53:53 51.37 51.82 52.89 51.2 51.6 52.1 57.21 57.93 60.45 57.7 58.3 60.8
09/08/2018 15:53:54 51.79 52.08 52.89 51.2 51.6 52.1 57.7 57.83 60.45 57.7 58.3 60.8
09/08/2018 15:53:55 52.02 51.99 52.89 51.2 51.6 52.1 57.46 57.73 60.45 57.7 58.3 60.8
09/08/2018 15:53:56 52.07 52.32 52.89 51.2 51.6 52.1 57.85 57.86 60.45 57.7 58.3 60.8
09/08/2018 15:53:57 51.13 52.18 52.89 51.2 51.6 52.1 57.78 58.01 60.45 57.7 58.3 60.8
09/08/2018 15:53:58 51.79 51.93 52.89 51.2 51.6 52.1 56.96 57.74 60.45 57.7 58.3 60.8
09/08/2018 15:53:59 51.75 52.1 52.89 51.2 51.6 52.1 57.94 57.89 60.45 57.7 58.3 60.8
09/08/2018 15:54:00 50.74 51.98 52.89 51.2 51.6 52.1 57.83 58.1 60.45 57.7 58.3 60.8
09/08/2018 15:54:01 51.97 52.03 52.89 51.2 51.6 52.1 57.95 58.06 60.45 57.7 58.3 60.8
09/08/2018 15:54:02 50.72 51.8 52.89 51.2 51.6 52.1 57.85 58.06 60.45 57.7 58.3 60.8
09/08/2018 15:54:03 50.91 51.34 52.89 51.2 51.6 52.1 57.45 57.97 60.45 57.7 58.3 60.8
09/08/2018 15:54:04 51.55 51.7 52.89 51.2 51.6 52.1 57.45 57.71 60.45 57.7 58.3 60.8
09/08/2018 15:54:05 51.04 51.59 52.89 51.2 51.6 52.1 57.48 57.62 60.45 57.7 58.3 60.8
09/08/2018 15:54:06 51.4 51.78 52.89 51.2 51.6 52.1 57.03 57.53 60.45 57.7 58.3 60.8
09/08/2018 15:54:07 51.58 51.9 52.89 51.2 51.6 52.1 57.25 57.33 60.45 57.7 58.3 60.8
09/08/2018 15:54:08 51.23 51.68 52.89 51.2 51.7 52.1 57.65 57.63 60.45 57.7 58.3 60.8
09/08/2018 15:54:09 51.63 51.63 52.89 51.2 51.7 52.1 57.68 57.66 60.45 57.7 58.3 60.8
09/08/2018 15:54:10 51.44 51.73 52.89 51.3 51.7 52.1 57.79 57.92 60.45 57.7 58.3 60.8
09/08/2018 15:54:11 51.34 51.88 52.89 51.3 51.7 52.1 57.02 57.75 60.45 57.7 58.3 60.8
09/08/2018 15:54:12 50.04 51.51 52.89 51.3 51.7 52.1 57.24 57.4 60.45 57.7 58.3 60.8
09/08/2018 15:54:13 50.61 50.97 52.89 51.3 51.6 52.1 56.95 57.41 60.45 57.7 58.3 60.8
09/08/2018 15:54:14 51.1 50.87 52.89 51.2 51.6 52.1 57.2 57.35 60.45 57.7 58.3 60.8
09/08/2018 15:54:15 50.62 50.9 52.89 51.2 51.6 52.1 56.91 57.13 60.45 57.7 58.3 60.8
09/08/2018 15:54:16 50.34 50.89 52.89 51.2 51.6 52.1 56.33 57 60.45 57.7 58.3 60.8
09/08/2018 15:54:17 50.53 50.91 52.68 51.2 51.6 52.1 56.85 56.91 60.45 57.7 58.3 60.8
09/08/2018 15:54:18 49.63 50.8 52.62 51.2 51.6 52.1 56.75 56.96 60.45 57.7 58.3 60.8
09/08/2018 15:54:19 50.73 50.87 52.47 51.2 51.6 52.1 57.24 57.22 60.45 57.7 58.3 60.8
09/08/2018 15:54:20 51.44 51.51 52.42 51.3 51.6 52.1 56.72 57.27 59.62 57.7 58.3 60.8
09/08/2018 15:54:21 52.2 51.94 52.36 51.3 51.6 52.1 57.33 57.18 58.67 57.7 58.3 60.8
09/08/2018 15:54:22 52.28 52.29 52.32 51.3 51.6 52.1 57.55 57.49 58.1 57.7 58.3 60.8
09/08/2018 15:54:23 50.63 52.1 52.32 51.3 51.6 52.1 57.8 57.67 58.1 57.7 58.3 60.8
09/08/2018 15:54:24 50.51 51.23 52.32 51.3 51.6 52.1 56.77 57.68 58.1 57.7 58.3 60.8
09/08/2018 15:54:25 50.54 50.95 52.32 51.3 51.6 52.1 56.85 57.13 58.1 57.7 58.3 60.8
09/08/2018 15:54:26 51.39 51.35 52.29 51.3 51.6 52.1 57.16 57.12 58.1 57.7 58.3 60.8
09/08/2018 15:54:27 51.07 51.38 52.29 51.3 51.6 52.1 57.3 57.44 58.1 57.7 58.3 60.8
09/08/2018 15:54:28 50.61 51.16 52.29 51.3 51.6 52.1 56.48 57.19 58.1 57.7 58.3 60.8
09/08/2018 15:54:29 52.79 52.43 52.43 51.3 51.6 52.1 57.56 57.31 58.1 57.7 58.3 60.8
09/08/2018 15:54:30 51.26 52.48 52.48 51.3 51.6 52.1 57.71 57.83 58.06 57.7 58.3 60.8
09/08/2018 15:54:31 50.71 51.94 52.48 51.3 51.6 52.1 56.78 57.5 58.06 57.7 58.3 60.8
09/08/2018 15:54:32 50.53 51.28 52.48 51.3 51.6 52.1 57.28 57.32 57.97 57.7 58.3 60.8
09/08/2018 15:54:33 52.11 51.95 52.48 51.3 51.6 52.1 56.86 57.19 57.92 57.7 58.3 60.8
09/08/2018 15:54:34 50.94 51.87 52.48 51.3 51.6 52.1 57.37 57.3 57.92 57.7 58.3 60.8
09/08/2018 15:54:35 51.48 51.83 52.48 51.3 51.6 52.1 57.07 57.39 57.92 57.7 58.3 60.8
09/08/2018 15:54:36 52.02 52.08 52.48 51.3 51.6 52.1 57.2 57.21 57.92 57.7 58.3 60.8
09/08/2018 15:54:37 52.01 51.9 52.48 51.3 51.6 52.1 57.36 57.37 57.92 57.7 58.3 60.8
09/08/2018 15:54:38 51.26 51.97 52.48 51.3 51.6 52.1 57.14 57.53 57.92 57.7 58.3 60.8
09/08/2018 15:54:39 50.48 51.6 52.48 51.3 51.6 52.1 57.25 57.35 57.92 57.7 58.3 60.8
09/08/2018 15:54:40 51.61 51.5 52.48 51.3 51.6 52.1 57.86 57.79 57.83 57.7 58.3 60.8
09/08/2018 15:54:41 52.05 52.27 52.48 51.3 51.6 52.1 57.6 57.81 57.83 57.7 58.3 60.8
09/08/2018 15:54:42 50.76 51.68 52.48 51.3 51.6 52.1 57.14 57.61 57.83 57.7 58.3 60.8
09/08/2018 15:54:43 50.86 51.53 52.48 51.3 51.6 52.1 58.09 57.95 57.95 57.7 58.3 60.8
09/08/2018 15:54:44 52 51.64 52.48 51.3 51.6 52.1 57.93 58.29 58.29 57.7 58.3 60.8
09/08/2018 15:54:45 51.86 52.3 52.48 51.3 51.6 52.1 58.01 58.06 58.29 57.7 58.3 60.8
09/08/2018 15:54:46 51.71 51.86 52.48 51.3 51.6 52.1 57.71 58.05 58.29 57.7 58.3 60.8
09/08/2018 15:54:47 50.97 51.87 52.48 51.3 51.6 52.1 57.39 57.77 58.29 57.7 58.3 60.8
09/08/2018 15:54:48 51.18 51.74 52.48 51.3 51.6 52.1 57.42 57.76 58.29 57.7 58.3 60.8
09/08/2018 15:54:49 51.55 51.6 52.48 51.4 51.6 52.1 58.03 57.99 58.29 57.7 58.2 60.8
09/08/2018 15:54:50 51.19 51.9 52.48 51.3 51.6 52.1 57.24 57.97 58.29 57.7 58.2 60.8
09/08/2018 15:54:51 51.42 51.5 52.48 51.4 51.6 52.1 57.18 57.63 58.29 57.7 58.2 60.8
09/08/2018 15:54:52 51.49 51.7 52.48 51.4 51.6 52.1 57.7 57.61 58.29 57.7 58.2 60.8
09/08/2018 15:54:53 52.01 51.99 52.48 51.4 51.6 52.1 57.6 57.78 58.29 57.7 58.2 60.8
09/08/2018 15:54:54 51.86 52.32 52.48 51.4 51.6 52.1 57.04 57.6 58.29 57.7 58.2 60.8
09/08/2018 15:54:55 51.45 51.73 52.48 51.4 51.6 52.1 57.53 57.63 58.29 57.7 58.2 60.8
09/08/2018 15:54:56 50.59 51.59 52.48 51.3 51.6 52.1 57.06 57.42 58.29 57.7 58.2 60.8
09/08/2018 15:54:57 51.59 51.69 52.48 51.3 51.6 52.1 56.96 57.18 58.29 57.7 58.2 60.8
09/08/2018 15:54:58 51.78 51.85 52.48 51.3 51.6 52.1 56.84 57.21 58.29 57.7 58.2 60.8
09/08/2018 15:54:59 51.91 52.19 52.48 51.3 51.6 52.1 57.41 57.37 58.29 57.7 58.2 60.8
09/08/2018 15:55:00 51.96 52.12 52.32 51.4 51.6 52.1 57.13 57.34 58.29 57.7 58.2 60.8
09/08/2018 15:55:01 51.17 52.02 52.32 51.3 51.6 52.1 57.66 57.74 58.29 57.7 58.2 60.8
09/08/2018 15:55:02 52.15 52.1 52.32 51.3 51.6 52.1 57.68 57.71 58.29 57.7 58.2 60.8
09/08/2018 15:55:03 50.13 52.09 52.32 51.3 51.6 52.1 56.82 57.67 58.29 57.7 58.2 60.8
09/08/2018 15:55:04 52.31 52.13 52.32 51.3 51.6 52.1 57.61 57.49 58.29 57.7 58.2 60.8
09/08/2018 15:55:05 51.01 51.93 52.32 51.3 51.6 52.1 57.18 57.47 58.29 57.7 58.2 60.8
09/08/2018 15:55:06 51.16 51.75 52.32 51.3 51.6 52.1 56.98 57.54 58.29 57.6 58.2 60.8
09/08/2018 15:55:07 52.63 52.5 52.5 51.3 51.6 52.1 57.54 57.45 58.29 57.6 58.2 60.8
09/08/2018 15:55:08 52.45 52.64 52.64 51.3 51.6 52.1 57.21 57.35 58.29 57.6 58.2 60.8
09/08/2018 15:55:09 52.18 52.61 52.64 51.3 51.6 52.1 57.46 57.48 58.29 57.6 58.2 60.8
09/08/2018 15:55:10 51.83 52.41 52.64 51.3 51.6 52.1 57.34 57.65 58.29 57.6 58.2 60.8
09/08/2018 15:55:11 52.72 53.17 53.17 51.4 51.6 52.1 57.96 57.82 58.29 57.6 58.2 60.8
09/08/2018 15:55:12 50.41 52.53 53.17 51.4 51.6 52.1 56.76 57.74 58.29 57.6 58.2 60.8
09/08/2018 15:55:13 50.03 51.42 53.17 51.3 51.6 52.1 56.61 57.29 58.29 57.6 58.2 60.8
09/08/2018 15:55:14 50.68 50.82 53.17 51.3 51.6 52.1 57.16 57.06 58.06 57.6 58.2 60.8
09/08/2018 15:55:15 50.36 50.64 53.17 51.3 51.6 52.1 56.87 57.15 58.05 57.6 58.2 60.8
09/08/2018 15:55:16 50.25 50.55 53.17 51.3 51.6 52.1 56.87 56.99 57.99 57.6 58.2 60.8
09/08/2018 15:55:17 50.17 50.58 53.17 51.3 51.6 52.1 57.28 57.24 57.99 57.6 58.2 60.8
09/08/2018 15:55:18 49.26 50.58 53.17 51.3 51.6 52.1 56.82 57.37 57.99 57.6 58.2 60.8
09/08/2018 15:55:19 50.61 50.73 53.17 51.3 51.6 52.1 57.01 57.13 57.97 57.6 58.2 60.8
09/08/2018 15:55:20 51.08 51.31 53.17 51.3 51.6 52.1 56.74 57.23 57.82 57.6 58.2 60.8
09/08/2018 15:55:21 51.88 51.63 53.17 51.3 51.6 52.1 57.77 57.44 57.82 57.6 58.2 60.8
09/08/2018 15:55:22 51.65 51.69 53.17 51.3 51.6 52.1 57.02 57.42 57.82 57.6 58.2 60.8
09/08/2018 15:55:23 50.35 51.6 53.17 51.3 51.6 52.1 56.91 57.28 57.82 57.6 58.2 60.8
09/08/2018 15:55:24 50.6 50.9 53.17 51.3 51.6 52.1 57.58 57.48 57.82 57.6 58.2 60.8
09/08/2018 15:55:25 50.87 51.01 53.17 51.3 51.6 52.1 57 57.45 57.82 57.6 58.2 60.8
09/08/2018 15:55:26 51.3 51.46 53.17 51.3 51.6 52.1 57.2 57.4 57.82 57.6 58.2 60.8
09/08/2018 15:55:27 50.75 51.18 53.17 51.3 51.6 52.1 56.64 57.17 57.82 57.6 58.2 60.8
09/08/2018 15:55:28 49.82 50.87 53.17 51.3 51.6 52.1 57.14 57.12 57.82 57.6 58.2 60.8
09/08/2018 15:55:29 52.09 51.78 53.17 51.3 51.6 52.1 57.42 57.42 57.82 57.6 58.2 60.8
09/08/2018 15:55:30 51.55 51.83 53.17 51.3 51.6 52.1 56.75 57.42 57.82 57.6 58.2 60.8
09/08/2018 15:55:31 50.66 51.94 53.17 51.3 51.6 52.1 58.12 57.85 57.85 57.6 58.2 60.8
09/08/2018 15:55:32 50.43 51.12 53.17 51.3 51.6 52.1 57.16 57.91 57.91 57.6 58.2 60.8
09/08/2018 15:55:33 51.15 51.27 53.17 51.3 51.6 52.1 57.4 57.52 57.91 57.6 58.2 60.8
09/08/2018 15:55:34 50.06 51.1 53.17 51.3 51.6 52.1 57.4 57.67 57.91 57.6 58.2 60.8
09/08/2018 15:55:35 51.2 51.33 53.17 51.3 51.6 52.1 57.45 57.73 57.91 57.6 58.2 60.8
09/08/2018 15:55:36 51.97 51.92 53.17 51.3 51.6 52.1 57.28 57.59 57.91 57.6 58.2 60.8
09/08/2018 15:55:37 51.84 52.14 53.17 51.3 51.6 52.1 57.54 57.59 57.91 57.6 58.2 60.8
09/08/2018 15:55:38 51.02 51.63 53.17 51.3 51.6 52.1 57.31 57.54 57.91 57.6 58.2 60.8
09/08/2018 15:55:39 50.94 51.43 53.17 51.3 51.6 52.1 57.49 57.53 57.91 57.6 58.2 60.8
09/08/2018 15:55:40 50.85 51.32 53.17 51.3 51.6 52.1 57.13 57.41 57.91 57.6 58.2 60.8
09/08/2018 15:55:41 52.66 52.36 52.53 51.3 51.6 52.1 57.44 57.51 57.91 57.6 58.2 60.8
09/08/2018 15:55:42 51.57 52.34 52.36 51.3 51.6 52.1 57.6 57.62 57.91 57.6 58.2 60.8
09/08/2018 15:55:43 51.7 52.08 52.36 51.3 51.6 52.1 57.63 57.81 57.91 57.6 58.2 60.8
09/08/2018 15:55:44 51.41 51.68 52.36 51.3 51.6 52.1 57.9 57.81 57.91 57.6 58.2 60.8
09/08/2018 15:55:45 50.76 51.71 52.36 51.3 51.6 52.1 57.51 57.9 57.91 57.6 58.2 60.8
09/08/2018 15:55:46 51.4 51.46 52.36 51.3 51.6 52.1 57.45 57.7 57.91 57.6 58.2 60.8
09/08/2018 15:55:47 51.57 51.66 52.36 51.3 51.6 52.1 57.32 57.56 57.91 57.6 58.2 60.8
09/08/2018 15:55:48 51.91 51.93 52.36 51.3 51.6 52.1 57.44 57.55 57.91 57.6 58.2 60.8
09/08/2018 15:55:49 50.8 51.92 52.36 51.3 51.6 52.1 57.53 57.67 57.91 57.6 58.2 60.8
09/08/2018 15:55:50 51.34 51.41 52.36 51.3 51.6 52.1 57.23 57.51 57.91 57.6 58.2 60.8
09/08/2018 15:55:51 51.69 51.77 52.36 51.3 51.6 52.1 57.73 57.8 57.91 57.6 58.2 60.8
09/08/2018 15:55:52 51.35 51.62 52.36 51.3 51.6 52.1 57.11 57.54 57.91 57.6 58.2 60.8
09/08/2018 15:55:53 50.9 51.53 52.36 51.3 51.6 52.1 57.57 57.63 57.91 57.6 58.2 60.8
09/08/2018 15:55:54 50.23 51.17 52.36 51.3 51.6 52.1 57.18 57.64 57.91 57.6 58.2 60.8
09/08/2018 15:55:55 50.4 50.67 52.36 51.3 51.6 52.1 57.58 57.63 57.91 57.6 58.2 60.8
09/08/2018 15:55:56 51.38 51.39 52.36 51.3 51.6 52.1 57.32 57.55 57.91 57.6 58.2 60.8
09/08/2018 15:55:57 50.34 50.99 52.36 51.3 51.6 52.1 57.29 57.49 57.91 57.6 58.2 60.8
09/08/2018 15:55:58 53.17 52.79 52.79 51.3 51.6 52.1 57.73 57.7 57.91 57.6 58.2 60.8
09/08/2018 15:55:59 51.94 53.48 53.48 51.3 51.6 52.1 58.21 58.06 58.06 57.6 58.2 60.8
09/08/2018 15:56:00 51.33 52.03 53.48 51.3 51.6 52.1 58.06 58.14 58.14 57.6 58.2 60.8
09/08/2018 15:56:01 50.18 51.59 53.48 51.3 51.6 52.1 56.99 58.16 58.16 57.6 58.2 60.8
09/08/2018 15:56:02 49.93 50.68 53.48 51.3 51.6 52.1 57.78 57.78 58.16 57.6 58.2 60.8
09/08/2018 15:56:03 50.53 50.57 53.48 51.3 51.6 52.1 57.61 57.77 58.16 57.6 58.2 60.8
09/08/2018 15:56:04 50.85 50.78 53.48 51.3 51.6 52.1 57.91 57.87 58.16 57.6 58.2 60.8
09/08/2018 15:56:05 51.19 51.16 53.48 51.3 51.6 52.1 57.6 57.89 58.16 57.6 58.2 60.8
09/08/2018 15:56:06 50.49 51.25 53.48 51.3 51.6 52.1 58.91 58.69 58.69 57.6 58.2 60.8
09/08/2018 15:56:07 50.94 51.03 53.48 51.3 51.6 52.1 57.53 58.58 58.69 57.6 58.2 60.8
09/08/2018 15:56:08 50.1 50.9 53.48 51.3 51.6 52.1 57.16 57.96 58.69 57.6 58.2 60.8
09/08/2018 15:56:09 52.3 51.66 53.48 51.3 51.6 52.1 57.62 57.72 58.69 57.6 58.2 60.8
09/08/2018 15:56:10 50.72 51.84 53.48 51.3 51.6 52.1 57.28 57.65 58.69 57.6 58.1 60.8
09/08/2018 15:56:11 50.45 51.06 53.48 51.3 51.6 52.1 57.03 57.47 58.69 57.6 58.1 60.8
09/08/2018 15:56:12 49.99 50.59 53.48 51.3 51.6 52.1 57.14 57.36 58.69 57.6 58.1 60.8
09/08/2018 15:56:13 50.67 50.65 53.48 51.3 51.6 52.1 57.61 57.57 58.69 57.6 58.1 60.8
09/08/2018 15:56:14 50.51 50.7 53.48 51.3 51.6 52.1 57.31 57.44 58.69 57.6 58.1 60.8
09/08/2018 15:56:15 50.28 50.74 53.48 51.3 51.6 52.1 57.69 57.8 58.69 57.6 58.1 60.8
09/08/2018 15:56:16 50.26 50.65 53.48 51.3 51.6 52.1 57.04 57.59 58.69 57.6 58.1 60.8
09/08/2018 15:56:17 49.65 50.17 53.48 51.3 51.6 52.1 57.38 57.4 58.69 57.6 58.1 60.8
09/08/2018 15:56:18 50.25 50.22 53.48 51.3 51.6 52.1 57.45 57.58 58.69 57.6 58.1 60.8
09/08/2018 15:56:19 50.61 50.54 53.48 51.3 51.6 52.1 57.25 57.67 58.69 57.6 58.1 60.8
09/08/2018 15:56:20 49.68 50.6 53.48 51.3 51.6 52.1 57.24 57.45 58.69 57.6 58.1 60.8
09/08/2018 15:56:21 51.92 51.51 53.48 51.3 51.6 52.1 58.07 58.04 58.69 57.6 58.1 60.8
09/08/2018 15:56:22 52.49 52.29 53.48 51.3 51.6 52.1 58.55 58.27 58.69 57.6 58.1 60.8
09/08/2018 15:56:23 50.61 52.13 53.48 51.3 51.6 52.1 57.1 58.18 58.69 57.6 58.1 60.8
09/08/2018 15:56:24 50.16 51.32 53.48 51.3 51.6 52.1 57.26 57.59 58.69 57.6 58.1 60.8
09/08/2018 15:56:25 51.22 51.18 53.48 51.3 51.6 52.1 57.14 57.51 58.69 57.6 58.1 60.8
09/08/2018 15:56:26 51.74 51.88 53.48 51.3 51.5 52.1 58.38 58.11 58.69 57.6 58.1 60.8
09/08/2018 15:56:27 49.6 51.5 53.48 51.3 51.5 52.1 58.48 58.58 58.69 57.6 58.1 60.8
09/08/2018 15:56:28 53.45 52.5 53.48 51.3 51.5 52.1 58.45 58.6 58.69 57.6 58.1 60.8
09/08/2018 15:56:29 51.73 52.6 52.6 51.3 51.5 52.1 58.39 58.52 58.69 57.6 58.1 60.8
09/08/2018 15:56:30 49.6 51.98 52.6 51.3 51.5 52.1 57.46 58.43 58.69 57.6 58.1 60.8
09/08/2018 15:56:31 50.12 50.69 52.6 51.3 51.5 52.1 57.42 57.78 58.69 57.6 58.1 60.8
09/08/2018 15:56:32 50.41 50.82 52.6 51.3 51.5 52.1 57.6 57.73 58.69 57.6 58.1 60.8
09/08/2018 15:56:33 50.36 50.76 52.6 51.3 51.5 52.1 58.82 58.4 58.69 57.6 58.1 60.8
09/08/2018 15:56:34 51.97 51.65 52.6 51.3 51.5 52.1 57.51 58.41 58.69 57.6 58.1 60.8
09/08/2018 15:56:35 50.35 51.63 52.6 51.3 51.5 52.1 57.6 58.03 58.69 57.6 58.1 60.8
09/08/2018 15:56:36 49.93 50.94 52.6 51.3 51.5 52.1 57.44 57.82 58.6 57.6 58.1 60.8
09/08/2018 15:56:37 51.86 51.51 52.6 51.3 51.5 52.1 58 57.98 58.6 57.6 58.1 60.8
09/08/2018 15:56:38 50.71 51.65 52.6 51.3 51.5 52.1 57.67 58 58.6 57.6 58.1 60.8
09/08/2018 15:56:39 51.26 51.34 52.6 51.3 51.5 52.1 59.31 58.87 58.87 57.6 58.1 60.8
09/08/2018 15:56:40 51.57 51.75 52.6 51.3 51.5 52.1 58.82 58.96 58.96 57.6 58.1 60.8
09/08/2018 15:56:41 50.1 51.43 52.6 51.3 51.5 52.1 57.48 58.8 58.96 57.6 58.1 60.8
09/08/2018 15:56:42 49.9 50.92 52.6 51.3 51.5 52.1 58.17 58.32 58.96 57.6 58.1 60.8
09/08/2018 15:56:43 51.57 51.54 52.6 51.3 51.5 52.1 57.76 58.15 58.96 57.6 58.1 60.8
09/08/2018 15:56:44 51.47 51.57 52.6 51.3 51.5 52.1 58.75 58.6 58.96 57.6 58.1 60.8
09/08/2018 15:56:45 50.55 51.54 52.6 51.3 51.5 52.1 58.64 58.76 58.96 57.6 58.1 60.8
09/08/2018 15:56:46 50.84 51.3 52.6 51.3 51.5 52.1 57.48 58.63 58.96 57.6 58.1 60.8
09/08/2018 15:56:47 52.53 52.13 52.6 51.3 51.5 52.1 58.11 58.2 58.96 57.6 58.1 60.8
09/08/2018 15:56:48 52.75 52.7 52.7 51.3 51.5 52.1 57.49 58.23 58.96 57.6 58.1 60.8
09/08/2018 15:56:49 51.31 52.64 52.7 51.3 51.5 52.1 57.85 58.04 58.96 57.6 58.1 60.8
09/08/2018 15:56:50 50.49 51.89 52.7 51.3 51.5 52.1 56.72 57.75 58.96 57.6 58.1 60.8
09/08/2018 15:56:51 50.38 51.08 52.7 51.3 51.5 52.1 57.6 57.49 58.96 57.6 58.1 60.8
09/08/2018 15:56:52 51.01 51.05 52.7 51.3 51.5 52.1 57.25 57.52 58.96 57.6 58.1 60.8
09/08/2018 15:56:53 50.61 50.83 52.7 51.3 51.5 52.1 57.06 57.28 58.96 57.6 58.1 60.8
09/08/2018 15:56:54 52.27 52.15 52.7 51.3 51.5 52.1 57.75 57.84 58.96 57.6 58.1 60.8
09/08/2018 15:56:55 51.69 52.03 52.7 51.3 51.5 52.1 57.68 57.72 58.96 57.6 58.1 60.8
09/08/2018 15:56:56 49.18 51.94 52.7 51.3 51.5 52.1 56.86 57.76 58.96 57.6 58.1 60.8
09/08/2018 15:56:57 49.06 50.3 52.7 51.2 51.5 52.1 57.15 57.53 58.96 57.6 58.1 60.8
09/08/2018 15:56:58 50.3 50.14 52.7 51.2 51.5 52.1 57.72 57.46 58.96 57.6 58.1 60.8
09/08/2018 15:56:59 50.32 50.27 52.7 51.2 51.5 52.1 57.55 57.6 58.96 57.6 58.1 60.8
09/08/2018 15:57:00 50.89 50.77 52.7 51.2 51.5 52.1 57.46 57.8 58.96 57.6 58.1 60.8
09/08/2018 15:57:01 51.79 51.86 52.7 51.2 51.5 52.1 58.08 57.92 58.96 57.6 58.1 60.8
09/08/2018 15:57:02 51.56 52.06 52.7 51.2 51.5 52.1 58.2 58.32 58.96 57.6 58.1 60.8
09/08/2018 15:57:03 50.17 51.38 52.7 51.2 51.5 52.1 57.33 58.15 58.96 57.6 58.1 60.8
09/08/2018 15:57:04 49.86 50.71 52.7 51.2 51.5 52.1 56.3 57.73 58.96 57.6 58.1 60.8
09/08/2018 15:57:05 51.25 51.03 52.7 51.2 51.5 52.1 57.59 57.45 58.96 57.6 58.1 60.8
09/08/2018 15:57:06 53.03 52.69 52.7 51.2 51.5 52.1 57.55 57.77 58.96 57.6 58.1 60.8
09/08/2018 15:57:07 51.46 52.23 52.7 51.2 51.5 52.1 58.04 57.97 58.96 57.6 58.1 60.8
09/08/2018 15:57:08 49.36 51.54 52.7 51.2 51.5 52.1 57.94 58.03 58.96 57.6 58.1 60.8
09/08/2018 15:57:09 49.67 50.33 52.7 51.2 51.5 52.1 56.72 57.91 58.96 57.6 58.1 60.8
09/08/2018 15:57:10 50.43 50.39 52.7 51.2 51.5 52.1 57.39 57.56 58.8 57.6 58.1 60.8
09/08/2018 15:57:11 49.73 50.45 52.7 51.2 51.5 52.1 57.59 57.62 58.76 57.6 58.1 60.8
09/08/2018 15:57:12 52.49 51.93 52.7 51.2 51.5 52.1 57.57 57.7 58.76 57.6 58.1 60.8
09/08/2018 15:57:13 51.43 52.22 52.7 51.2 51.5 52.1 57.57 57.8 58.76 57.6 58.1 60.8
09/08/2018 15:57:14 49.03 51.69 52.7 51.2 51.5 52.1 57.84 58.11 58.76 57.6 58.1 60.8
09/08/2018 15:57:15 51.98 51.69 52.7 51.2 51.5 52.1 57.65 58 58.63 57.6 58.1 60.8
09/08/2018 15:57:16 50.83 51.57 52.7 51.2 51.5 52.1 57.81 57.98 58.32 57.6 58.1 60.8
09/08/2018 15:57:17 50.76 51.22 52.7 51.2 51.5 52.1 57.55 57.79 58.32 57.6 58.1 60.8
09/08/2018 15:57:18 52.88 52.64 52.69 51.3 51.5 52.1 57.64 57.95 58.32 57.6 58.1 60.8
09/08/2018 15:57:19 51.16 52.36 52.69 51.3 51.5 52.1 58.36 58.28 58.32 57.6 58.1 60.8
09/08/2018 15:57:20 48.69 51.55 52.69 51.3 51.5 52.1 57.91 58.37 58.37 57.6 58.1 60.8
09/08/2018 15:57:21 51.59 51.41 52.69 51.2 51.5 52.1 57.04 58.08 58.37 57.6 58 60.8
09/08/2018 15:57:22 50.34 51.18 52.69 51.2 51.5 52.1 57.01 57.54 58.37 57.6 58 60.8
09/08/2018 15:57:23 50.76 50.93 52.69 51.2 51.5 52.1 57.07 57.38 58.37 57.6 58 60.8
09/08/2018 15:57:24 52.28 52.11 52.69 51.2 51.5 52.1 57.21 57.34 58.37 57.6 58 60.8
09/08/2018 15:57:25 51.47 52.21 52.69 51.2 51.5 52.1 58.48 58.18 58.37 57.6 58 60.8
09/08/2018 15:57:26 50.33 51.54 52.69 51.2 51.5 52.1 57.96 58.44 58.44 57.6 58 60.8
09/08/2018 15:57:27 51.42 51.6 52.69 51.2 51.5 52.1 57.03 57.96 58.44 57.6 57.9 60.8
09/08/2018 15:57:28 51.58 51.51 52.69 51.2 51.5 52.1 57.32 57.49 58.44 57.6 57.9 60.8
09/08/2018 15:57:29 51.02 51.35 52.69 51.2 51.5 52.1 57.67 57.63 58.44 57.6 57.9 60.8
09/08/2018 15:57:30 52.65 52.6 52.69 51.2 51.5 52.1 57.57 57.76 58.44 57.6 57.9 60.8
09/08/2018 15:57:31 51.58 52.45 52.69 51.3 51.5 52.1 58.1 58 58.44 57.6 57.9 60.8
09/08/2018 15:57:32 50.97 51.62 52.69 51.3 51.5 52.1 57.42 58.04 58.44 57.6 57.9 60.8
09/08/2018 15:57:33 51.69 51.72 52.69 51.3 51.5 52.1 57.7 57.72 58.44 57.6 57.9 60.8
09/08/2018 15:57:34 50.84 51.56 52.69 51.3 51.5 52.1 58.14 58.11 58.44 57.6 57.9 60.8
09/08/2018 15:57:35 49.88 50.98 52.69 51.3 51.5 52.1 57.34 58.15 58.44 57.6 57.9 60.8
09/08/2018 15:57:36 52.53 52.19 52.64 51.3 51.5 52.1 58.21 58.04 58.44 57.6 57.9 60.8
09/08/2018 15:57:37 50.85 51.75 52.64 51.2 51.5 52.1 58.59 58.44 58.44 57.6 57.9 60.8
09/08/2018 15:57:38 51.34 51.48 52.64 51.2 51.5 52.1 58.01 58.52 58.52 57.6 57.9 60.8
09/08/2018 15:57:39 51.41 51.54 52.64 51.3 51.5 52.1 57.4 58.22 58.52 57.6 57.9 60.8
09/08/2018 15:57:40 49.75 51.38 52.64 51.2 51.5 52.1 57.49 57.73 58.52 57.6 57.9 60.8
09/08/2018 15:57:41 50.47 50.72 52.64 51.2 51.5 52.1 57.02 57.6 58.52 57.6 57.9 60.8
09/08/2018 15:57:42 51.88 51.81 52.64 51.2 51.4 52.1 58.44 58.07 58.52 57.6 57.9 60.8
09/08/2018 15:57:43 49.66 51.51 52.64 51.2 51.4 52.1 58.15 58.32 58.52 57.6 57.9 60.8
09/08/2018 15:57:44 50.63 50.74 52.64 51.2 51.4 52.1 57.68 58.17 58.52 57.6 57.9 60.8
09/08/2018 15:57:45 51.69 51.38 52.64 51.2 51.4 52.1 57.96 58.02 58.52 57.6 57.9 60.8
09/08/2018 15:57:46 49.91 51.32 52.64 51.2 51.4 52.1 57.73 57.97 58.52 57.6 57.9 60.8
09/08/2018 15:57:47 50.1 50.97 52.64 51.2 51.4 52.1 57.85 58.22 58.52 57.6 57.9 60.8
09/08/2018 15:57:48 51.92 51.59 52.6 51.2 51.4 52.1 58.44 58.35 58.52 57.6 57.9 60.8
09/08/2018 15:57:49 49.68 51.12 52.6 51.2 51.4 52.1 58 58.64 58.64 57.6 57.9 60.8
09/08/2018 15:57:50 51.89 51.77 52.6 51.2 51.4 52.1 57.71 58.18 58.64 57.6 57.9 60.8
09/08/2018 15:57:51 51.45 51.92 52.6 51.2 51.4 52.1 58.13 58.05 58.64 57.6 57.9 60.8
09/08/2018 15:57:52 50.59 51.53 52.6 51.2 51.4 52.1 57.9 58.39 58.64 57.6 57.9 60.8
09/08/2018 15:57:53 51.42 51.58 52.6 51.2 51.4 52.1 58.02 58.16 58.64 57.6 57.9 60.8
09/08/2018 15:57:54 51.01 51.8 52.6 51.2 51.4 52.1 57.95 58.16 58.64 57.6 57.9 60.8
09/08/2018 15:57:55 50.42 51.13 52.6 51.2 51.4 52.1 58.28 58.51 58.64 57.6 57.9 60.8
09/08/2018 15:57:56 50.24 51.11 52.6 51.2 51.4 52.1 57.22 58.03 58.64 57.6 57.9 60.8
09/08/2018 15:57:57 51.11 50.91 52.6 51.2 51.4 52.1 57.92 57.88 58.64 57.6 57.9 60.8
09/08/2018 15:57:58 52.61 52.29 52.6 51.2 51.4 52.1 58.48 58.32 58.64 57.6 57.9 60.8
09/08/2018 15:57:59 52.25 52.5 52.6 51.2 51.4 52.1 57.75 58.37 58.64 57.6 57.9 60.8
09/08/2018 15:58:00 50.52 52.22 52.5 51.2 51.4 52.1 56.9 57.95 58.64 57.6 57.9 60.8
09/08/2018 15:58:01 50.24 51.19 52.5 51.2 51.4 52.1 57.86 57.73 58.64 57.6 57.9 60.8
09/08/2018 15:58:02 50.76 51.03 52.5 51.2 51.4 52.1 58.39 58.3 58.64 57.6 57.9 60.8
09/08/2018 15:58:03 50.54 50.75 52.5 51.2 51.4 52.1 57.32 58.33 58.64 57.6 57.9 60.8
09/08/2018 15:58:04 52.27 52.04 52.5 51.2 51.4 52.1 59.23 58.75 58.75 57.6 57.9 60.8
09/08/2018 15:58:05 51.6 52.2 52.5 51.2 51.4 52.1 57.91 58.7 58.75 57.6 57.9 60.8
09/08/2018 15:58:06 50.5 52.07 52.5 51.2 51.4 52.1 57.26 58.25 58.75 57.6 57.9 60.8
09/08/2018 15:58:07 49.68 50.88 52.5 51.2 51.4 52.1 57.4 57.77 58.75 57.6 57.9 60.8
09/08/2018 15:58:08 49.55 50.26 52.5 51.2 51.4 52.1 57.06 57.58 58.75 57.6 57.9 60.8
09/08/2018 15:58:09 49.57 49.83 52.5 51.2 51.4 52.1 57.22 57.46 58.75 57.6 57.9 60.8
09/08/2018 15:58:10 50.88 50.64 52.5 51.2 51.4 52.1 57.35 57.51 58.75 57.6 57.9 60.8
09/08/2018 15:58:11 52.07 52.05 52.5 51.2 51.4 52.1 58.49 58.35 58.75 57.6 57.9 60.8
09/08/2018 15:58:12 51.77 52.25 52.5 51.2 51.4 52.1 57.98 58.09 58.75 57.6 57.9 60.8
09/08/2018 15:58:13 49.78 51.88 52.5 51.2 51.4 52.1 57.48 58.07 58.75 57.6 57.9 60.8
09/08/2018 15:58:14 49.81 50.8 52.5 51.2 51.4 52.1 57.57 57.75 58.75 57.6 57.9 60.8
09/08/2018 15:58:15 51.11 50.93 52.5 51.2 51.4 52.1 58.08 58.02 58.75 57.6 57.9 60.8
09/08/2018 15:58:16 53.29 52.53 52.53 51.2 51.4 52.1 57.91 58.42 58.75 57.6 57.9 60.8
09/08/2018 15:58:17 50.71 52.42 52.53 51.2 51.4 52.1 57.5 57.83 58.75 57.6 57.9 60.8
09/08/2018 15:58:18 50.37 51.73 52.53 51.2 51.4 52.1 57.66 57.84 58.75 57.6 57.9 60.8
09/08/2018 15:58:19 49.41 50.78 52.53 51.2 51.4 52.1 57.37 57.9 58.75 57.6 57.9 60.8
09/08/2018 15:58:20 51.14 50.81 52.53 51.2 51.4 52.1 57.39 57.72 58.75 57.6 57.9 60.8
09/08/2018 15:58:21 49.84 50.75 52.53 51.2 51.4 52.1 57.63 57.59 58.75 57.6 57.9 60.8
09/08/2018 15:58:22 51.39 51.07 52.53 51.2 51.4 52.1 57.27 57.57 58.75 57.6 57.9 60.8
09/08/2018 15:58:23 51.91 51.7 52.53 51.2 51.4 52.1 57.2 57.41 58.75 57.6 57.9 60.8
09/08/2018 15:58:24 48.95 51.66 52.53 51.2 51.4 52.1 58.49 58.35 58.75 57.6 57.9 60.8
09/08/2018 15:58:25 51.72 51.55 52.53 51.2 51.4 52.1 59.74 59.63 59.63 57.6 57.9 60.8
09/08/2018 15:58:26 51.86 52.12 52.53 51.2 51.4 52.1 57.73 59.63 59.63 57.6 57.9 60.8
09/08/2018 15:58:27 51.02 51.65 52.53 51.2 51.4 52.1 57.88 58.49 59.63 57.6 57.9 60.8
09/08/2018 15:58:28 52.13 52.05 52.53 51.2 51.4 52.1 57.66 58.08 59.63 57.6 57.9 60.8
09/08/2018 15:58:29 51.12 52.07 52.53 51.2 51.4 52.1 57.36 57.91 59.63 57.6 57.9 60.8
09/08/2018 15:58:30 49.28 51.55 52.53 51.2 51.4 52.1 58.68 58.44 59.63 57.6 57.9 60.8
09/08/2018 15:58:31 52.24 52.04 52.53 51.2 51.4 52.1 59.94 59.69 59.69 57.6 57.9 60.8
09/08/2018 15:58:32 50.78 52.04 52.53 51.2 51.4 52.1 58.26 59.48 59.69 57.6 57.9 60.8
09/08/2018 15:58:33 49.91 51.47 52.53 51.2 51.4 52.1 57.39 58.82 59.69 57.6 57.9 60.8
09/08/2018 15:58:34 51.87 51.57 52.53 51.2 51.4 52.1 56.81 57.91 59.69 57.6 57.9 60.8
09/08/2018 15:58:35 51.6 51.94 52.53 51.2 51.4 52.1 58.12 57.85 59.69 57.6 57.9 60.8
09/08/2018 15:58:36 50.99 51.59 52.53 51.2 51.4 52.1 58.31 58.38 59.69 57.6 57.9 60.8
09/08/2018 15:58:37 52.59 52.52 52.53 51.2 51.4 52.1 57.36 58.04 59.69 57.6 57.9 60.8
09/08/2018 15:58:38 51.56 52.44 52.53 51.2 51.4 52.1 58.08 58.04 59.69 57.6 57.9 60.8
09/08/2018 15:58:39 50.62 51.88 52.53 51.2 51.4 52.1 57.57 58.06 59.69 57.6 57.9 60.8
09/08/2018 15:58:40 52.53 52.19 52.53 51.2 51.4 52.1 57.56 57.76 59.69 57.6 57.9 60.8
09/08/2018 15:58:41 51.33 52.15 52.53 51.2 51.4 52.1 58.55 58.33 59.69 57.6 57.9 60.8
09/08/2018 15:58:42 50.64 51.71 52.53 51.2 51.4 52.1 58.24 58.71 59.69 57.6 57.9 60.8
09/08/2018 15:58:43 52.4 52.22 52.53 51.2 51.4 52.1 57.6 58.15 59.69 57.6 57.9 60.8
09/08/2018 15:58:44 51.57 52.05 52.53 51.2 51.4 52.1 58.54 58.34 59.69 57.6 57.9 60.8
09/08/2018 15:58:45 49.7 51.74 52.53 51.2 51.4 52.1 57.39 58.35 59.69 57.6 57.9 60.8
09/08/2018 15:58:46 51.45 51.61 52.52 51.2 51.4 52.1 57.62 57.98 59.69 57.6 57.9 60.8
09/08/2018 15:58:47 51.22 51.28 52.52 51.2 51.4 52.1 58.37 58.29 59.69 57.6 57.9 60.8
09/08/2018 15:58:48 50.55 51.54 52.52 51.2 51.4 52.1 60.26 59.7 59.7 57.6 57.9 60.8
09/08/2018 15:58:49 50.9 51.26 52.52 51.2 51.4 52.1 57.92 59.47 59.7 57.6 57.9 60.8
09/08/2018 15:58:50 52.06 51.78 52.52 51.2 51.4 52.1 57.7 58.43 59.7 57.6 57.9 60.8
09/08/2018 15:58:51 50.94 52.02 52.52 51.2 51.4 52.1 57.66 58.14 59.7 57.6 57.9 60.8
09/08/2018 15:58:52 50.93 51.33 52.52 51.2 51.4 52.1 57.26 57.86 59.7 57.6 57.9 60.8
09/08/2018 15:58:53 51.1 51.29 52.52 51.2 51.4 52.1 58.21 58.01 59.7 57.6 57.9 60.8
09/08/2018 15:58:54 51.2 51.33 52.52 51.2 51.4 52.1 58.83 58.69 59.7 57.6 57.9 60.8
09/08/2018 15:58:55 51.23 51.7 52.52 51.2 51.4 52.1 57.97 58.55 59.7 57.6 57.9 60.8
09/08/2018 15:58:56 51.29 51.5 52.52 51.2 51.4 52.1 57.58 58.27 59.7 57.6 57.9 60.8
09/08/2018 15:58:57 50.13 51.2 52.52 51.2 51.4 52.1 57.09 57.78 59.7 57.6 57.9 60.8
09/08/2018 15:58:58 51.1 51.1 52.52 51.1 51.4 52.1 57.74 57.72 59.7 57.6 57.9 60.8
09/08/2018 15:58:59 49.96 50.91 52.52 51.1 51.4 52.1 57.76 57.88 59.7 57.6 57.9 60.8
09/08/2018 15:59:00 50.78 50.96 52.52 51.1 51.4 52.1 57.26 57.72 59.7 57.6 57.9 60.8
09/08/2018 15:59:01 51.57 51.39 52.52 51.1 51.4 52.1 57.97 57.91 59.7 57.6 57.9 60.8
09/08/2018 15:59:02 50.5 51.55 52.52 51.1 51.4 52.1 57.81 57.91 59.7 57.6 57.9 60.8
09/08/2018 15:59:03 50.06 50.84 52.52 51.1 51.4 52.1 57.27 58.03 59.7 57.6 57.9 60.8
09/08/2018 15:59:04 50.47 50.79 52.52 51.1 51.4 52.1 57.67 57.83 59.7 57.6 57.9 60.8
09/08/2018 15:59:05 50.51 50.79 52.52 51.1 51.3 52.1 58.1 57.95 59.7 57.6 57.9 60.8
09/08/2018 15:59:06 50.11 50.45 52.52 51.1 51.3 52.1 57.48 57.81 59.7 57.6 57.9 60.8
09/08/2018 15:59:07 51.15 50.98 52.44 51.1 51.3 52.1 56.84 57.69 59.7 57.6 57.9 60.8
09/08/2018 15:59:08 51.41 51.37 52.22 51.1 51.3 52.1 57.39 57.42 59.7 57.6 57.8 60.8
09/08/2018 15:59:09 51.95 52.14 52.22 51.1 51.3 52.1 57.14 57.61 59.7 57.6 57.8 60.8
09/08/2018 15:59:10 50.59 51.88 52.22 51.1 51.3 52.1 57.2 57.3 59.7 57.6 57.8 60.8
09/08/2018 15:59:11 50.04 50.75 52.22 51.1 51.3 52.1 58.1 57.83 59.7 57.6 57.8 60.8
09/08/2018 15:59:12 50.54 50.54 52.22 51.1 51.3 52.1 57.77 58 59.7 57.6 57.8 60.8
09/08/2018 15:59:13 50.04 50.63 52.14 51.1 51.3 52.1 57.2 57.72 59.7 57.6 57.8 60.8
09/08/2018 15:59:14 52.39 51.97 52.14 51.1 51.3 52.1 58.63 58.37 59.7 57.6 57.8 60.8
09/08/2018 15:59:15 50.78 52.07 52.14 51.1 51.3 52.1 57.63 58.35 59.7 57.6 57.8 60.8
09/08/2018 15:59:16 50.84 51.6 52.14 51.1 51.3 52.1 57.45 58.09 59.7 57.6 57.8 60.8
09/08/2018 15:59:17 49.52 50.85 52.14 51.1 51.3 52.1 57.67 57.78 59.7 57.6 57.8 60.8
09/08/2018 15:59:18 49 50.23 52.14 51.1 51.3 52.1 56.6 57.65 59.47 57.6 57.8 60.8
09/08/2018 15:59:19 49.24 49.76 52.14 51.1 51.3 52.1 57.18 57.24 58.69 57.6 57.8 60.8
09/08/2018 15:59:20 50.44 50.14 52.14 51.1 51.3 52.1 58.02 57.89 58.69 57.6 57.8 60.8
09/08/2018 15:59:21 52.11 51.78 52.14 51.1 51.3 52.1 57.71 57.83 58.69 57.6 57.8 60.8
09/08/2018 15:59:22 51.91 52.3 52.3 51.1 51.3 52.1 57.29 57.8 58.69 57.6 57.8 60.8
09/08/2018 15:59:23 50.4 52.26 52.3 51.1 51.3 52.1 57.95 57.89 58.69 57.6 57.8 60.8
09/08/2018 15:59:24 50.22 51.32 52.3 51.1 51.3 52.1 57.2 57.88 58.55 57.6 57.8 60.8
09/08/2018 15:59:25 50.92 51.04 52.3 51.1 51.3 52.1 57.15 57.59 58.37 57.6 57.8 60.8
09/08/2018 15:59:26 52.96 52.42 52.42 51.1 51.3 52.1 58.47 58.23 58.37 57.7 57.8 60.8
09/08/2018 15:59:27 51.4 52.45 52.45 51.1 51.3 52.1 56.72 57.97 58.37 57.7 57.8 60.8
09/08/2018 15:59:28 49.33 51.82 52.45 51.1 51.3 52.1 57.17 57.35 58.37 57.7 57.8 60.8
09/08/2018 15:59:29 49.99 50.48 52.45 51.1 51.3 52.1 57.57 57.69 58.37 57.7 57.8 60.8
09/08/2018 15:59:30 50.55 50.6 52.45 51.1 51.3 52.1 57.18 57.41 58.37 57.7 57.8 60.8
09/08/2018 15:59:31 50.19 50.86 52.45 51.1 51.3 52.1 57.63 57.61 58.37 57.7 57.8 60.8
09/08/2018 15:59:32 50.85 50.8 52.45 51.1 51.3 52.1 58.32 58.2 58.37 57.7 57.8 60.8
09/08/2018 15:59:33 51.85 52.04 52.45 51.1 51.3 52.1 57.53 58.31 58.37 57.7 57.8 60.8
09/08/2018 15:59:34 50.83 52.01 52.45 51.1 51.3 52.1 58.57 58.31 58.37 57.7 57.8 60.8
09/08/2018 15:59:35 50.42 50.7 52.45 51.1 51.3 52.1 57.65 58.45 58.45 57.7 57.8 60.8
09/08/2018 15:59:36 52.04 52 52.45 51.1 51.3 52.1 57.52 58 58.45 57.7 57.8 60.8
09/08/2018 15:59:37 50.83 51.34 52.45 51.1 51.3 52.1 58.26 58.02 58.45 57.7 57.8 60.8
09/08/2018 15:59:38 52.14 51.9 52.45 51.1 51.3 52.1 57.92 58.3 58.45 57.7 57.8 60.8
09/08/2018 15:59:39 52.03 52.3 52.45 51.1 51.3 52.1 57.9 58.13 58.45 57.7 57.8 60.8
09/08/2018 15:59:40 49.92 52.25 52.45 51.1 51.3 52.1 58.64 58.59 58.59 57.7 57.8 60.8
09/08/2018 15:59:41 51.42 51.41 52.45 51.1 51.3 52.1 57.58 58.4 58.59 57.7 57.8 60.8
09/08/2018 15:59:42 52.08 52.51 52.51 51.1 51.3 52.1 59.05 58.72 58.72 57.7 57.8 60.8
09/08/2018 15:59:43 50.81 51.61 52.51 51.1 51.3 52.1 59.71 59.51 59.51 57.7 57.8 60.8
09/08/2018 15:59:44 51.4 51.41 52.51 51.1 51.3 52.1 59.19 59.95 59.95 57.7 57.8 60.8
09/08/2018 15:59:45 52.04 52.01 52.51 51.1 51.3 52.1 58.72 59.11 59.95 57.7 57.8 60.8
09/08/2018 15:59:46 50.49 51.89 52.51 51.1 51.3 52.1 58.66 59.08 59.95 57.7 57.9 60.8
09/08/2018 15:59:47 52.2 52.17 52.51 51.1 51.3 52.1 57.9 58.75 59.95 57.7 57.8 60.8
09/08/2018 15:59:48 51.64 52.35 52.51 51.1 51.3 52.1 57.68 58.25 59.95 57.7 57.9 60.8
09/08/2018 15:59:49 50.86 51.89 52.51 51.1 51.3 52.1 58.04 58.1 59.95 57.7 57.9 60.8
09/08/2018 15:59:50 52.04 51.96 52.51 51.1 51.3 52.1 57.76 58.25 59.95 57.7 57.9 60.8
09/08/2018 15:59:51 51.48 52.06 52.51 51.1 51.3 52.1 57.84 57.99 59.95 57.7 57.9 60.8
09/08/2018 15:59:52 51.37 51.69 52.51 51.1 51.3 52.1 58.28 58.45 59.95 57.7 57.9 60.8
09/08/2018 15:59:53 51.38 51.73 52.51 51.1 51.3 52.1 57.33 58.06 59.95 57.7 57.9 60.8
09/08/2018 15:59:54 50.5 51.83 52.51 51.1 51.3 52.1 57.92 57.92 59.95 57.7 57.9 60.8
09/08/2018 15:59:55 49.75 51.06 52.51 51.1 51.3 52.1 57.81 58.01 59.95 57.7 57.9 60.8
09/08/2018 15:59:56 51.71 51.56 52.51 51.1 51.3 52.1 58.47 58.33 59.95 57.7 57.9 60.8
09/08/2018 15:59:57 50.85 51.52 52.51 51.1 51.3 52.1 57.43 58.27 59.95 57.7 57.9 60.8
09/08/2018 15:59:58 49.92 50.85 52.51 51.1 51.3 52.1 57.33 57.66 59.95 57.7 57.9 60.8
09/08/2018 15:59:59 50.51 50.6 52.51 51.1 51.3 52.1 57.43 57.61 59.95 57.7 57.9 60.8
09/08/2018 16:00:00 50.38 50.91 52.51 51.1 51.3 52.1 57.77 57.79 59.95 57.7 57.9 60.8
09/08/2018 16:00:01 51.03 51 52.51 51.1 51.3 52.1 57.6 57.79 59.95 57.7 57.9 60.8
09/08/2018 16:00:02 50.25 50.96 52.51 51.1 51.3 52.1 56.85 57.62 59.95 57.7 57.9 60.8
09/08/2018 16:00:03 50.06 50.85 52.51 51.1 51.3 52.1 56.91 57.18 59.95 57.7 57.9 60.8
09/08/2018 16:00:04 50.63 50.84 52.51 51.1 51.3 52.1 57.95 57.7 59.95 57.7 57.9 60.8
09/08/2018 16:00:05 52.56 52.36 52.51 51.1 51.3 52.1 58.29 58.36 59.95 57.7 57.9 60.8
09/08/2018 16:00:06 50.74 51.76 52.51 51.1 51.3 52.1 57.57 57.97 59.95 57.7 57.9 60.8
09/08/2018 16:00:07 52.14 52.15 52.51 51.1 51.3 52.1 57.86 57.91 59.95 57.7 57.9 60.8
09/08/2018 16:00:08 51.25 52.27 52.51 51.1 51.3 52.1 57.85 58.1 59.95 57.7 57.9 60.8
09/08/2018 16:00:09 49.32 51.43 52.51 51.1 51.3 52.1 57.29 57.77 59.95 57.7 57.9 60.8
09/08/2018 16:00:10 51.79 51.49 52.51 51.1 51.3 52.1 57.73 57.81 59.95 57.7 57.9 60.8
09/08/2018 16:00:11 52.31 52 52.51 51.1 51.3 52.1 57.83 57.98 59.95 57.7 57.9 60.8
09/08/2018 16:00:12 54.33 54.14 54.14 51.1 51.3 52.1 58.31 58.28 59.95 57.7 57.9 60.8
09/08/2018 16:00:13 48.83 54.14 54.14 51.1 51.3 52.1 57.06 58.29 59.95 57.7 57.8 60.8
09/08/2018 16:00:14 49.67 51.66 54.14 51.1 51.3 52.1 57.35 57.83 59.11 57.7 57.8 60.8
09/08/2018 16:00:15 50.09 50.58 54.14 51.1 51.3 52.1 57.17 57.64 59.08 57.7 57.8 60.8
09/08/2018 16:00:16 48.94 50.34 54.14 51.1 51.3 52.1 57.05 57.32 58.75 57.7 57.8 60.8
09/08/2018 16:00:17 49.42 49.77 54.14 51.1 51.3 52.1 57.44 57.46 58.45 57.7 57.8 60.8
09/08/2018 16:00:18 51.29 50.88 54.14 51.1 51.3 52.1 57.01 57.59 58.45 57.7 57.8 60.8
09/08/2018 16:00:19 50.71 51.57 54.14 51.1 51.3 52.1 57.65 57.76 58.45 57.7 57.8 60.8
09/08/2018 16:00:20 51.62 51.44 54.14 51.1 51.3 52.1 58.35 58.01 58.45 57.7 57.8 60.8
09/08/2018 16:00:21 49.09 51.01 54.14 51.1 51.3 52.1 57.82 58.27 58.45 57.7 57.8 60.8
09/08/2018 16:00:22 51.01 50.93 54.14 51.1 51.3 52.1 59.04 58.78 58.78 57.8 57.8 60.8
09/08/2018 16:00:23 50.67 51.24 54.14 51.1 51.3 52.1 58.75 59.01 59.01 57.8 57.8 60.8
09/08/2018 16:00:24 51.03 51.2 54.14 51.1 51.3 52.1 57.85 58.81 59.01 57.8 57.8 60.8
09/08/2018 16:00:25 51.13 52.16 54.14 51.1 51.3 52.1 57.61 58.22 59.01 57.8 57.8 60.8
09/08/2018 16:00:26 49.94 51.56 54.14 51.1 51.3 52.1 57.07 57.76 59.01 57.8 57.8 60.8
09/08/2018 16:00:27 49.82 50.15 54.14 51.1 51.3 52.1 56.58 57.31 59.01 57.8 57.8 60.8
09/08/2018 16:00:28 52.15 52.08 54.14 51.1 51.3 52.1 58.09 57.7 59.01 57.8 57.8 60.8
09/08/2018 16:00:29 48.65 50.98 54.14 51 51.3 52.1 57.48 57.82 59.01 57.8 57.8 60.8
09/08/2018 16:00:30 52.61 52.16 54.14 51.1 51.3 52.1 58.18 58.09 59.01 57.8 57.8 60.8
09/08/2018 16:00:31 51.68 52.4 54.14 51.1 51.3 52.1 57.25 57.91 59.01 57.8 57.8 60.8
09/08/2018 16:00:32 49.52 51.28 54.14 51.1 51.3 52.1 56.86 57.38 59.01 57.8 57.8 60.8
09/08/2018 16:00:33 52.85 52.85 54.14 51.1 51.3 52.1 57.43 57.59 59.01 57.8 57.8 60.8
09/08/2018 16:00:34 49.41 52.01 54.14 51.1 51.3 52.1 57.38 57.51 59.01 57.8 57.8 60.8
09/08/2018 16:00:35 50.85 51.18 54.14 51.1 51.3 52.1 57.73 57.74 59.01 57.8 57.8 60.8
09/08/2018 16:00:36 52.48 52.2 54.14 51.1 51.3 52.1 58.37 58.36 59.01 57.8 57.8 60.8
09/08/2018 16:00:37 48.67 51.68 54.14 51.1 51.3 52.1 56.96 58 59.01 57.8 57.8 60.8
09/08/2018 16:00:38 49.91 50.67 54.14 51 51.3 52.1 57.53 57.67 59.01 57.8 57.8 60.8
09/08/2018 16:00:39 51.34 51.72 54.14 51.1 51.3 52.1 57.05 57.76 59.01 57.8 57.8 60.8
09/08/2018 16:00:40 52.43 51.95 54.14 51.1 51.3 52.1 57.74 57.71 59.01 57.8 57.8 60.8
09/08/2018 16:00:41 52.86 52.61 54.14 51.1 51.3 52.1 58.33 58.14 59.01 57.8 57.8 60.8
09/08/2018 16:00:42 50.96 52.53 54.14 51.1 51.3 52.1 57.67 57.98 59.01 57.8 57.8 60.8
09/08/2018 16:00:43 49.21 51.54 52.85 51 51.3 52.1 57.47 57.97 59.01 57.8 57.8 60.8
09/08/2018 16:00:44 50.36 50.59 52.85 51 51.3 52.1 58.32 58.21 59.01 57.8 57.8 60.8
09/08/2018 16:00:45 51.98 51.78 52.85 51 51.3 52.1 57.91 58.1 59.01 57.8 57.8 60.8
09/08/2018 16:00:46 50.92 51.93 52.85 51 51.3 52.1 58.72 58.59 59.01 57.8 57.8 60.8
09/08/2018 16:00:47 49.64 51.3 52.85 51 51.3 52.1 60.33 60.01 60.01 57.8 57.8 60.8
09/08/2018 16:00:48 51.13 51.1 52.85 51 51.3 52.1 59.13 59.83 60.01 57.8 57.8 60.8
09/08/2018 16:00:49 51.68 51.83 52.85 51 51.3 52.1 59.12 59.52 60.01 57.8 57.8 60.8
09/08/2018 16:00:50 50.3 51.76 52.85 51 51.3 52.1 60.6 60.74 60.74 57.8 57.8 60.8
09/08/2018 16:00:51 51.43 51.73 52.85 51 51.3 52.1 58.25 59.8 60.74 57.8 57.8 60.8
09/08/2018 16:00:52 51.78 51.64 52.85 51 51.3 52.1 57.57 58.8 60.74 57.8 57.8 60.8
09/08/2018 16:00:53 50.55 51.45 52.85 51 51.3 52.1 58.19 58.35 60.74 57.8 57.8 60.8
09/08/2018 16:00:54 51.1 51.47 52.85 51 51.3 52.1 58.03 58.24 60.74 57.8 57.8 60.8
09/08/2018 16:00:55 50.49 51.53 52.85 51 51.3 52.1 57.99 58.17 60.74 57.8 57.8 60.8
09/08/2018 16:00:56 50.28 51.05 52.85 51 51.3 52.1 57.85 58.21 60.74 57.8 57.8 60.8
09/08/2018 16:00:57 49.13 50.47 52.85 51 51.3 52.1 57.82 58.31 60.74 57.8 57.8 60.8
09/08/2018 16:00:58 48.84 49.77 52.85 51 51.3 52.1 57.31 57.81 60.74 57.8 57.8 60.8
09/08/2018 16:00:59 49.51 49.57 52.85 51 51.3 52.1 57.41 57.83 60.74 57.8 57.8 60.8
09/08/2018 16:01:00 49.82 49.84 52.85 51 51.3 52.1 57.36 57.49 60.74 57.8 57.8 60.8
09/08/2018 16:01:01 51.58 50.94 52.85 51 51.3 52.1 57.63 57.71 60.74 57.8 57.8 60.8
09/08/2018 16:01:02 49.53 50.78 52.85 51 51.3 52.1 57.04 57.59 60.74 57.8 57.8 60.8
09/08/2018 16:01:03 49.63 50.08 52.61 51 51.3 52.1 57.61 57.5 60.74 57.8 57.8 60.8
09/08/2018 16:01:04 49.94 50.27 52.61 51 51.3 52.1 57.89 57.89 60.74 57.8 57.8 60.8
09/08/2018 16:01:05 52.43 51.62 52.61 51 51.3 52.1 58.25 58.27 60.74 57.8 57.8 60.8
09/08/2018 16:01:06 50.86 51.83 52.61 51 51.3 52.1 57.83 58.33 60.74 57.8 57.8 60.8
09/08/2018 16:01:07 49.95 51.13 52.61 51 51.3 52.1 57.39 57.85 60.74 57.8 57.8 60.8
09/08/2018 16:01:08 49.49 50.46 52.61 51 51.3 52.1 57.37 57.59 60.74 57.8 57.8 60.8
09/08/2018 16:01:09 49.41 50.09 52.61 51 51.3 52.1 57.22 57.46 60.74 57.8 57.8 60.8
09/08/2018 16:01:10 49.82 49.82 52.61 51 51.3 52.1 57.17 57.6 60.74 57.8 57.8 60.8
09/08/2018 16:01:11 51.13 51 52.53 51 51.3 52.1 57.88 57.79 60.74 57.8 57.8 60.8
09/08/2018 16:01:12 50.08 50.88 51.93 51 51.3 52.1 57.15 57.64 60.74 57.8 57.8 60.8
09/08/2018 16:01:13 50.11 50.37 51.93 51 51.3 52.1 56.98 57.35 60.74 57.8 57.8 60.8
09/08/2018 16:01:14 50.51 50.57 51.93 51 51.3 52.1 58.35 58.05 60.74 57.8 57.8 60.8
09/08/2018 16:01:15 50.91 50.95 51.93 51 51.3 52.1 58.37 58.42 60.74 57.8 57.8 60.8
09/08/2018 16:01:16 52.54 52.12 52.12 51 51.2 52.1 58.04 58.66 60.74 57.8 57.8 60.8
09/08/2018 16:01:17 49.23 51.81 52.12 51 51.2 52.1 56.88 58.27 60.74 57.8 57.8 60.8
09/08/2018 16:01:18 53.12 52.57 52.57 51 51.2 52.1 57.75 57.62 60.74 57.8 57.8 60.8
09/08/2018 16:01:19 50.39 52.18 52.57 51 51.2 52.1 57.59 57.69 60.74 57.8 57.8 60.8
09/08/2018 16:01:20 48.43 51.09 52.57 51 51.2 52.1 57.13 57.75 59.8 57.8 57.8 60.8
09/08/2018 16:01:21 51.46 51.27 52.57 51 51.2 52.1 57.71 57.8 58.8 57.8 57.8 60.8
09/08/2018 16:01:22 47.65 50.83 52.57 51 51.2 52.1 57.07 57.6 58.66 57.8 57.8 60.8
09/08/2018 16:01:23 51.47 51.35 52.57 51 51.2 52.1 57.93 57.81 58.66 57.8 57.8 60.8
09/08/2018 16:01:24 50.94 51.28 52.57 51 51.2 52.1 58.68 58.43 58.66 57.8 57.8 60.8
09/08/2018 16:01:25 48.95 51.09 52.57 51 51.2 52.1 58.08 58.53 58.66 57.8 57.8 60.8
09/08/2018 16:01:26 50.23 50.42 52.57 51 51.2 52.1 59.28 59.03 59.03 57.8 57.8 60.8
09/08/2018 16:01:27 51.34 51.77 52.57 51 51.2 52.1 58.54 59.17 59.17 57.8 57.8 60.8
09/08/2018 16:01:28 48.78 50.36 52.57 51 51.2 52.1 57.43 58.55 59.17 57.8 57.8 60.8
09/08/2018 16:01:29 51.5 51.02 52.57 51 51.2 52.1 58.3 58.36 59.17 57.8 57.8 60.8
09/08/2018 16:01:30 49.24 51.22 52.57 51 51.2 52.1 57.97 58.53 59.17 57.8 57.8 60.8
09/08/2018 16:01:31 51.08 50.8 52.57 51 51.2 52.1 58.44 58.44 59.17 57.8 57.8 60.8
09/08/2018 16:01:32 53.36 52.33 52.57 51 51.2 52.1 58.34 58.6 59.17 57.8 57.8 60.8
09/08/2018 16:01:33 49.82 52.21 52.57 51 51.2 52.1 57.44 58.24 59.17 57.8 57.8 60.8
09/08/2018 16:01:34 52.63 52.49 52.57 51 51.2 52.1 58.15 58.22 59.17 57.8 57.8 60.8
09/08/2018 16:01:35 52.61 52.47 52.57 51 51.2 52.1 58.33 58.22 59.17 57.8 57.8 60.8
09/08/2018 16:01:36 52.67 52.92 52.92 51 51.2 52.1 58.1 58.26 59.17 57.8 57.8 60.8
09/08/2018 16:01:37 51.37 52.84 52.92 51 51.2 52.1 58.93 58.8 59.17 57.9 57.8 60.8
09/08/2018 16:01:38 50.21 51.95 52.92 51 51.2 52.1 58.43 58.68 59.17 57.9 57.8 60.8
09/08/2018 16:01:39 51.9 52.24 52.92 51 51.2 52.1 57.44 58.5 59.17 57.8 57.8 60.8
09/08/2018 16:01:40 50.62 51.31 52.92 51 51.2 52.1 57.17 57.9 59.17 57.8 57.8 60.8
09/08/2018 16:01:41 50.85 51.26 52.92 51 51.2 52.1 57.76 57.7 59.17 57.8 57.8 60.8
09/08/2018 16:01:42 51.85 51.87 52.92 51 51.2 52.1 57.53 57.69 59.17 57.8 57.8 60.8
09/08/2018 16:01:43 50.91 51.94 52.92 51 51.2 52.1 57.42 57.7 59.17 57.8 57.8 60.8
09/08/2018 16:01:44 51.36 51.63 52.92 51 51.2 52.1 58.08 58.02 59.17 57.8 57.8 60.8
09/08/2018 16:01:45 50.99 51.57 52.92 51 51.2 52.1 58.24 58.3 59.17 57.8 57.8 60.8
09/08/2018 16:01:46 49.69 51.39 52.92 51 51.2 52.1 58.31 58.42 59.17 57.8 57.8 60.8
09/08/2018 16:01:47 51.59 51.87 52.92 51 51.2 52.1 59.28 59.2 59.2 57.8 57.8 60.8
09/08/2018 16:01:48 51.29 51.54 52.92 51 51.2 52.1 59.54 59.45 59.45 57.9 57.8 60.8
09/08/2018 16:01:49 49.47 50.93 52.92 51 51.2 52.1 61.95 61.7 61.7 57.9 57.8 60.8
09/08/2018 16:01:50 49.62 50.22 52.92 51 51.2 52.1 59.78 61.8 61.8 57.9 57.8 60.8
09/08/2018 16:01:51 49.15 49.81 52.92 51 51.2 52.1 61.01 61.12 61.8 57.9 57.8 60.8
09/08/2018 16:01:52 49.72 49.74 52.92 51 51.2 52.1 60.06 61.58 61.8 57.9 57.8 60.8
09/08/2018 16:01:53 50.03 50.03 52.92 51 51.2 52.1 59.29 60.35 61.8 57.9 57.8 60.8
09/08/2018 16:01:54 50.78 50.76 52.92 51 51.2 52.1 59.14 59.75 61.8 57.9 57.8 60.8
09/08/2018 16:01:55 50.17 50.95 52.92 51 51.2 52.1 58.19 59.37 61.8 57.9 57.8 60.8
09/08/2018 16:01:56 50.04 50.24 52.92 51 51.2 52.1 57.87 58.53 61.8 57.9 57.8 60.8
09/08/2018 16:01:57 51.05 50.84 52.92 51 51.1 52.1 57.52 58.18 61.8 57.9 57.8 60.8
09/08/2018 16:01:58 51.39 51.35 52.92 51 51.1 52.1 57.77 57.92 61.8 57.9 57.8 60.8
09/08/2018 16:01:59 51.57 51.83 52.92 51 51.1 52.1 58.11 58.17 61.8 57.9 57.8 60.8
09/08/2018 16:02:00 50.12 51.38 52.92 51 51.1 52.1 57.68 58.02 61.8 57.9 57.8 60.8
09/08/2018 16:02:01 49.84 50.79 52.92 51 51.1 52.1 57.7 57.99 61.8 57.9 57.8 60.8
09/08/2018 16:02:02 49.56 50.1 52.92 51 51.1 52.1 57.36 57.69 61.8 57.9 57.8 60.8
09/08/2018 16:02:03 49.12 49.77 52.92 51 51.1 52.1 57.59 57.75 61.8 57.9 57.8 60.8
09/08/2018 16:02:04 50.26 50.2 52.92 51 51.1 52.1 57.41 57.79 61.8 57.9 57.8 60.8
09/08/2018 16:02:05 51.3 51.05 52.92 51 51.1 52.1 57.74 57.87 61.8 57.9 57.8 60.8
09/08/2018 16:02:06 49.41 50.72 52.84 51 51.1 52.1 57.25 57.8 61.8 57.9 57.8 60.8
09/08/2018 16:02:07 49.96 50.17 52.24 51 51.1 52.1 57.25 57.48 61.8 57.9 57.8 60.8
09/08/2018 16:02:08 50.72 50.63 52.24 51 51.1 52.1 57.91 57.76 61.8 57.9 57.8 60.8
09/08/2018 16:02:09 52.42 51.93 51.94 51 51.1 52.1 58.25 58.21 61.8 57.9 57.8 60.8
09/08/2018 16:02:10 51.58 52.02 52.02 51 51.1 52.1 57.59 57.94 61.8 57.9 57.8 60.8
09/08/2018 16:02:11 50.09 51.6 52.02 51 51.1 52.1 56.74 57.73 61.8 57.9 57.8 60.8
09/08/2018 16:02:12 51.45 51.27 52.02 51 51.1 52.1 57.51 57.5 61.8 57.9 57.8 60.8
09/08/2018 16:02:13 49.34 51.03 52.02 51 51.1 52.1 56.54 57.33 61.8 57.9 57.8 60.8
09/08/2018 16:02:14 49.66 50.23 52.02 51 51.1 52.1 57.23 57.18 61.8 57.9 57.7 60.8
09/08/2018 16:02:15 49.48 50.11 52.02 51 51.1 52.1 56.79 57.18 61.8 57.9 57.7 60.8
09/08/2018 16:02:16 50.33 50.28 52.02 51 51.1 52.1 57.45 57.34 61.8 57.9 57.7 60.8
09/08/2018 16:02:17 51.24 51.1 52.02 51 51.1 52.1 58.63 58.26 61.8 57.9 57.7 60.8
09/08/2018 16:02:18 50.43 51.33 52.02 50.9 51.1 52.1 57.46 58.09 61.8 57.9 57.7 60.7
09/08/2018 16:02:19 49.11 50.57 52.02 50.9 51.1 52.1 58 58.03 61.8 57.9 57.7 60.7
09/08/2018 16:02:20 50.69 50.64 52.02 50.9 51.1 52.1 58.49 58.51 61.58 57.9 57.7 60.7
09/08/2018 16:02:21 51.17 51.02 52.02 50.9 51.1 52.1 57.56 58.3 61.58 57.9 57.7 60.7
09/08/2018 16:02:22 51.26 51.34 52.02 51 51.1 52.1 56.73 57.78 60.35 57.9 57.7 60.7
09/08/2018 16:02:23 50.43 51.31 52.02 50.9 51.1 52.1 57.34 57.43 59.75 57.9 57.7 60.7
09/08/2018 16:02:24 49.48 51.21 52.02 50.9 51.1 52.1 57.29 57.66 59.37 57.9 57.7 60.7
09/08/2018 16:02:25 50.89 50.96 52.02 50.9 51.1 52.1 57.04 57.27 58.53 57.9 57.7 60.7
09/08/2018 16:02:26 50.41 51.17 52.02 50.9 51.1 52.1 57.11 57.36 58.51 57.9 57.7 60.7
09/08/2018 16:02:27 51.01 50.89 52.02 50.9 51.1 52.1 57.11 57.2 58.51 57.9 57.7 60.7
09/08/2018 16:02:28 51.7 51.49 52.02 50.9 51.1 52.1 57.39 57.39 58.51 57.9 57.7 60.7
09/08/2018 16:02:29 50.89 51.38 52.02 50.9 51.1 52.1 57.68 57.67 58.51 57.9 57.7 60.7
09/08/2018 16:02:30 49.77 51.09 52.02 50.9 51.1 52.1 58.09 58 58.51 57.9 57.7 60.7
09/08/2018 16:02:31 50.14 50.63 52.02 50.9 51.1 52.1 57.62 58.28 58.51 57.9 57.7 60.7
09/08/2018 16:02:32 51.12 50.96 52.02 50.9 51.1 52.1 57.37 57.62 58.51 57.9 57.7 60.7
09/08/2018 16:02:33 49.84 50.66 52.02 50.9 51.1 52.1 56.88 57.45 58.51 57.9 57.7 60.7
09/08/2018 16:02:34 49.35 50.21 52.02 50.9 51.1 52.1 57.07 57.33 58.51 57.9 57.7 60.7
09/08/2018 16:02:35 49.02 49.79 52.02 50.9 51.1 52.1 57.1 57.18 58.51 57.9 57.7 60.7
09/08/2018 16:02:36 49.92 50.04 52.02 50.9 51.1 52.1 57.54 57.47 58.51 57.9 57.7 60.7
09/08/2018 16:02:37 51.29 50.79 52.02 50.9 51.1 52.1 57.31 57.42 58.51 57.9 57.7 60.7
09/08/2018 16:02:38 50.25 50.75 52.02 50.9 51.1 52.1 57.38 57.68 58.51 57.9 57.7 60.7
09/08/2018 16:02:39 51.54 51.3 52.02 50.9 51.1 52.1 57.52 57.54 58.51 57.9 57.7 60.7
09/08/2018 16:02:40 50.39 51.24 51.6 50.9 51.1 52.1 57.37 57.59 58.51 57.9 57.7 60.7
09/08/2018 16:02:41 52.17 51.63 51.63 50.9 51.1 52.1 58.09 58 58.51 57.9 57.7 60.7
09/08/2018 16:02:42 51.82 52.2 52.2 50.9 51.1 52.1 58.08 58.02 58.51 57.9 57.7 60.7
09/08/2018 16:02:43 49.62 51.61 52.2 50.9 51.1 52.1 57.18 58.02 58.51 57.9 57.7 60.7
09/08/2018 16:02:44 50.11 50.54 52.2 50.9 51.1 52.1 57.07 57.62 58.51 57.9 57.7 60.7
09/08/2018 16:02:45 48.86 50.32 52.2 50.9 51.1 52.1 57.25 57.49 58.51 57.9 57.7 60.7
09/08/2018 16:02:46 49.14 49.61 52.2 50.9 51.1 52.1 57.88 58.03 58.51 57.9 57.7 60.7
09/08/2018 16:02:47 51.12 50.8 52.2 50.9 51.1 52.1 57.49 57.57 58.51 57.9 57.7 60.7
09/08/2018 16:02:48 50.14 50.92 52.2 50.9 51.1 52.1 57.92 57.91 58.51 57.9 57.7 60.7
09/08/2018 16:02:49 49.97 50.28 52.2 50.9 51.1 52.1 57.72 58.06 58.51 57.9 57.7 60.7
09/08/2018 16:02:50 50.06 50.32 52.2 50.9 51.1 52.1 57.59 57.74 58.3 57.9 57.7 60.7
09/08/2018 16:02:51 50.9 50.69 52.2 50.9 51.1 52.1 58.2 58.12 58.28 57.9 57.7 60.7
09/08/2018 16:02:52 52.56 51.93 52.2 50.9 51.1 52.1 58.17 58.21 58.28 57.9 57.7 60.7
09/08/2018 16:02:53 51.21 51.83 52.2 50.9 51.1 52.1 56.69 58.06 58.28 57.9 57.7 60.7
09/08/2018 16:02:54 50.56 51.57 52.2 50.9 51.1 52.1 57.27 57.4 58.28 57.9 57.7 60.7
09/08/2018 16:02:55 50.59 51.28 52.2 50.9 51.1 52.1 57.28 57.44 58.28 57.9 57.7 60.7
09/08/2018 16:02:56 49 50.64 52.2 50.9 51.1 52.1 58.12 58 58.28 57.9 57.7 60.7
09/08/2018 16:02:57 49.35 49.72 52.2 50.9 51.1 52.1 56.58 57.77 58.28 57.9 57.7 60.7
09/08/2018 16:02:58 49.36 50.08 52.2 50.9 51.1 52.1 57.37 57.42 58.28 57.9 57.7 60.7
09/08/2018 16:02:59 50.02 50.12 52.2 50.9 51.1 52.1 57.53 57.5 58.28 57.9 57.7 60.7
09/08/2018 16:03:00 50.88 50.62 52.2 50.9 51.1 52.1 56.97 57.46 58.28 57.9 57.7 60.7
09/08/2018 16:03:01 50.16 50.76 52.2 50.9 51.1 52.1 58.37 58.15 58.21 57.9 57.7 60.7
09/08/2018 16:03:02 51.78 51.59 52.2 50.9 51.1 52.1 58.12 58.2 58.21 57.9 57.7 60.7
09/08/2018 16:03:03 51.8 52.25 52.25 50.9 51.1 52.1 59.41 59.57 59.57 57.9 57.7 60.7
09/08/2018 16:03:04 50.92 51.83 52.25 50.9 51.1 52.1 57.66 59.04 59.57 57.9 57.7 60.7
09/08/2018 16:03:05 51.91 51.86 52.25 50.9 51.1 52.1 57.5 58.26 59.57 57.9 57.7 60.7
09/08/2018 16:03:06 51.07 51.66 52.25 50.9 51.1 52.1 57.18 57.72 59.57 57.9 57.7 60.7
09/08/2018 16:03:07 49.98 51.26 52.25 50.9 51.1 52.1 56.9 57.42 59.57 57.9 57.7 60.7
09/08/2018 16:03:08 51.19 51.17 52.25 50.9 51.1 52.1 57.72 57.68 59.57 57.9 57.7 60.7
09/08/2018 16:03:09 50.61 51.24 52.25 50.9 51.1 52.1 58.97 58.53 59.57 57.9 57.7 60.7
09/08/2018 16:03:10 51.32 51.27 52.25 50.9 51.1 52.1 57.94 58.54 59.57 57.9 57.7 60.7
09/08/2018 16:03:11 50.63 51.23 52.25 50.9 51.1 52.1 57.84 58.21 59.57 57.9 57.7 60.7
09/08/2018 16:03:12 50.6 50.83 52.25 50.9 51.1 52.1 57.43 58.01 59.57 57.9 57.7 60.7
09/08/2018 16:03:13 52.29 51.9 52.25 50.9 51.1 52.1 57.97 58.04 59.57 57.9 57.7 60.7
09/08/2018 16:03:14 50.02 51.65 52.25 50.9 51.1 52.1 57.22 58.09 59.57 57.9 57.7 60.7
09/08/2018 16:03:15 48.44 50.53 52.25 50.9 51.1 52.1 56.77 57.3 59.57 57.9 57.7 60.7
09/08/2018 16:03:16 50.25 50.06 52.25 50.9 51.1 52.1 57.43 57.38 59.57 57.9 57.7 60.7
09/08/2018 16:03:17 49.08 49.9 52.25 50.9 51.1 52.1 56.81 57.37 59.57 57.9 57.7 60.7
09/08/2018 16:03:18 49.58 49.75 52.25 50.9 51.1 52.1 57.51 57.43 59.57 57.9 57.7 60.7
09/08/2018 16:03:19 51.03 51.01 52.25 50.9 51.1 52.1 57.74 57.8 59.57 57.9 57.7 60.7
09/08/2018 16:03:20 48.9 50.59 52.25 50.9 51.1 52.1 56.95 57.66 59.57 57.9 57.7 60.7
09/08/2018 16:03:21 51.01 50.65 52.25 50.9 51.1 52.1 57.57 57.57 59.57 57.9 57.7 60.7
09/08/2018 16:03:22 50.2 50.54 52.25 50.9 51.1 52.1 57.44 57.71 59.57 57.9 57.7 60.7
09/08/2018 16:03:23 50.93 50.87 52.25 50.8 51.1 52.1 56.97 57.44 59.57 57.9 57.7 60.7
09/08/2018 16:03:24 50.67 50.83 52.25 50.9 51.1 52.1 57.53 57.52 59.57 57.9 57.7 60.7
09/08/2018 16:03:25 49.37 50.84 52.25 50.8 51 52.1 57 57.57 59.57 57.9 57.7 60.7
09/08/2018 16:03:26 51.41 51.05 52.25 50.8 51 52.1 56.87 57.25 59.57 57.9 57.7 60.7
09/08/2018 16:03:27 51.66 51.75 52.25 50.8 51 52.1 57.89 57.65 59.57 57.9 57.7 60.7
09/08/2018 16:03:28 51.17 51.39 52.25 50.8 51 52.1 58.12 57.93 59.57 57.9 57.7 60.7
09/08/2018 16:03:29 50.5 51.65 52.25 50.8 51 52.1 57.57 58.02 59.57 57.9 57.7 60.7
09/08/2018 16:03:30 50.77 50.92 52.25 50.8 51 52.1 58.02 58.04 59.57 57.9 57.7 60.7
09/08/2018 16:03:31 50.68 51.54 52.25 50.8 51 52.1 57.04 57.92 59.57 57.9 57.7 60.7
09/08/2018 16:03:32 51.78 51.75 52.25 50.8 51 52.1 57.75 57.75 59.57 57.9 57.7 60.7
09/08/2018 16:03:33 50.21 51.54 51.9 50.8 51 52.1 57.62 57.82 59.04 57.9 57.7 60.7
09/08/2018 16:03:34 49.93 50.41 51.9 50.8 51 52.1 57.86 57.88 58.54 57.9 57.7 60.7
09/08/2018 16:03:35 52.19 52.06 52.06 50.8 51.1 52.1 57.65 57.88 58.54 57.9 57.7 60.7
09/08/2018 16:03:36 50.15 51.35 52.06 50.8 51 52.1 57.51 57.68 58.54 57.9 57.7 60.7
09/08/2018 16:03:37 53.74 53.56 53.56 50.8 51.1 52.1 58.23 58.17 58.54 57.9 57.7 60.7
09/08/2018 16:03:38 49.66 52.7 53.56 50.8 51 52.1 57.53 58 58.54 57.9 57.7 60.7
09/08/2018 16:03:39 51.63 51.76 53.56 50.8 51 52.1 58.09 58.05 58.54 57.9 57.7 60.7
09/08/2018 16:03:40 50.34 51.46 53.56 50.8 51 52.1 57.66 58.04 58.21 57.9 57.7 60.7
09/08/2018 16:03:41 50.87 51.26 53.56 50.8 51 52.1 57.14 57.81 58.17 57.9 57.7 60.7
09/08/2018 16:03:42 49.15 50.79 53.56 50.8 51 52.1 57 57.43 58.17 57.8 57.7 60.7
09/08/2018 16:03:43 50.61 50.4 53.56 50.8 51 52.1 57.24 57.36 58.17 57.8 57.7 60.7
09/08/2018 16:03:44 50.69 51.01 53.56 50.8 51 52.1 57.45 57.5 58.17 57.8 57.7 60.7
09/08/2018 16:03:45 49.23 50.34 53.56 50.8 51 52.1 57.1 57.35 58.17 57.8 57.7 60.7
09/08/2018 16:03:46 49.56 49.76 53.56 50.8 51 52.1 56.66 57.25 58.17 57.8 57.7 60.7
09/08/2018 16:03:47 50.85 50.59 53.56 50.8 51 52.1 57.6 57.43 58.17 57.8 57.7 60.7
09/08/2018 16:03:48 50.65 50.9 53.56 50.8 51 52.1 57.33 57.61 58.17 57.8 57.7 60.7
09/08/2018 16:03:49 50.01 50.54 53.56 50.8 51 52.1 57.82 57.75 58.17 57.8 57.7 60.7
09/08/2018 16:03:50 49.27 50.26 53.56 50.8 51 52.1 56.76 57.65 58.17 57.8 57.7 60.7
09/08/2018 16:03:51 49.77 49.94 53.56 50.8 51 52.1 57.25 57.43 58.17 57.8 57.7 60.7
09/08/2018 16:03:52 50.27 50.43 53.56 50.8 51 52.1 57.26 57.43 58.17 57.8 57.7 60.7
09/08/2018 16:03:53 50.45 50.64 53.56 50.8 51 52.1 57.92 57.74 58.17 57.8 57.7 60.7
09/08/2018 16:03:54 49.47 50.39 53.56 50.8 51 52.1 57.41 57.83 58.17 57.8 57.7 60.7
09/08/2018 16:03:55 50.12 50.14 53.56 50.8 51 52.1 57.5 57.79 58.17 57.8 57.7 60.7
09/08/2018 16:03:56 51.25 50.97 53.56 50.8 51 52.1 57.64 57.78 58.17 57.8 57.7 60.7
09/08/2018 16:03:57 51.92 51.71 53.56 50.8 51 52.1 57.16 57.54 58.17 57.8 57.7 60.7
09/08/2018 16:03:58 51.12 52.18 53.56 50.8 51 52.1 57.51 57.53 58.17 57.8 57.7 60.7
09/08/2018 16:03:59 49.36 51.17 53.56 50.8 51 52.1 57.69 57.78 58.17 57.8 57.7 60.7
09/08/2018 16:04:00 50.93 50.73 53.56 50.8 51 52.1 57.31 57.56 58.17 57.8 57.7 60.7
09/08/2018 16:04:01 51.99 51.73 53.56 50.8 51 52.1 57.65 57.63 58.17 57.8 57.7 60.7
09/08/2018 16:04:02 51.86 52.34 53.56 50.8 51 52.1 57.31 57.73 58.17 57.8 57.7 60.7
09/08/2018 16:04:03 50.35 51.5 53.56 50.8 51 52.1 57.22 57.62 58.17 57.8 57.7 60.7
09/08/2018 16:04:04 50.33 50.82 53.56 50.8 51 52.1 58.4 58.21 58.21 57.8 57.7 60.7
09/08/2018 16:04:05 50.65 50.8 53.56 50.8 51 52 57.82 58.04 58.21 57.8 57.7 60.7
09/08/2018 16:04:06 50.76 51.02 53.56 50.8 51.1 52 57.75 57.98 58.21 57.8 57.7 60.7
09/08/2018 16:04:07 50.59 50.8 52.7 50.8 51.1 52 57.91 57.94 58.21 57.8 57.7 60.7
09/08/2018 16:04:08 51.02 51.39 52.34 50.8 51.1 52 58.18 58.16 58.21 57.8 57.7 60.7
09/08/2018 16:04:09 51.81 51.61 52.34 50.8 51.1 52.1 57.51 58.11 58.21 57.8 57.7 60.7
09/08/2018 16:04:10 53.12 53.32 53.32 50.8 51.1 52.1 57.84 58.18 58.21 57.8 57.7 60.7
09/08/2018 16:04:11 51.3 52.72 53.32 50.8 51.1 52.1 58.04 58.06 58.21 57.8 57.7 60.7
09/08/2018 16:04:12 50.05 52.03 53.32 50.8 51.1 52.1 57.33 58.05 58.21 57.8 57.7 60.7
09/08/2018 16:04:13 51.2 51.3 53.32 50.8 51.1 52.1 57.3 57.87 58.21 57.8 57.7 60.7
09/08/2018 16:04:14 52.21 52.06 53.32 50.8 51.1 52.1 57.72 57.72 58.21 57.8 57.7 60.7
09/08/2018 16:04:15 50.37 51.95 53.32 50.8 51.1 52.1 57.46 57.69 58.21 57.8 57.7 60.7
09/08/2018 16:04:16 50.01 51.01 53.32 50.8 51.1 52.1 56.95 57.54 58.21 57.8 57.7 60.7
09/08/2018 16:04:17 50.7 50.71 53.32 50.8 51.1 52.1 57.27 57.49 58.21 57.8 57.7 60.7
09/08/2018 16:04:18 51.39 51.2 53.32 50.8 51.1 52.1 56.8 57.38 58.21 57.8 57.7 60.7
09/08/2018 16:04:19 50.95 51.73 53.32 50.8 51.1 52.1 57.03 57.27 58.21 57.8 57.7 60.7
09/08/2018 16:04:20 49.97 50.85 53.32 50.8 51.1 52.1 57.33 57.47 58.21 57.8 57.7 60.7
09/08/2018 16:04:21 50.37 50.6 53.32 50.8 51.1 52.1 57.95 57.8 58.21 57.8 57.7 60.7
09/08/2018 16:04:22 50.4 50.57 53.32 50.8 51.1 52.1 57.36 57.82 58.21 57.8 57.7 60.7
09/08/2018 16:04:23 50.77 50.85 53.32 50.8 51.1 52.1 56.89 57.64 58.21 57.8 57.7 60.7
09/08/2018 16:04:24 51.87 51.48 53.32 50.8 51.1 52.1 57.71 57.67 58.21 57.8 57.7 60.7
09/08/2018 16:04:25 50.8 51.38 53.32 50.8 51.1 52.1 57.31 57.41 58.21 57.8 57.7 60.7
09/08/2018 16:04:26 51.05 51.42 53.32 50.8 51.1 52.1 57.32 57.46 58.21 57.8 57.7 60.7
09/08/2018 16:04:27 52.62 52.9 53.32 50.8 51.1 52.1 58.25 58.12 58.21 57.8 57.7 60.7
09/08/2018 16:04:28 51.32 51.93 53.32 50.8 51.1 52.1 57.48 57.94 58.21 57.8 57.7 60.7
09/08/2018 16:04:29 49.59 51.6 53.32 50.8 51.1 52.1 57.09 57.59 58.21 57.8 57.7 60.7
09/08/2018 16:04:30 49.49 50.34 53.32 50.8 51.1 52 57.3 57.48 58.21 57.8 57.7 60.7
09/08/2018 16:04:31 50.24 50.29 53.32 50.8 51.1 52 57.4 57.52 58.21 57.8 57.7 60.7
09/08/2018 16:04:32 50.41 50.52 53.32 50.8 51.1 52 57.53 57.66 58.21 57.8 57.7 60.7
09/08/2018 16:04:33 49.44 50.27 53.32 50.8 51.1 52 58.11 57.98 58.21 57.8 57.7 60.7
09/08/2018 16:04:34 50.82 50.58 53.32 50.8 51.1 52 57.14 57.85 58.18 57.8 57.7 60.7
09/08/2018 16:04:35 50.64 50.8 53.32 50.8 51.1 52 56.38 57.45 58.18 57.8 57.7 60.7
09/08/2018 16:04:36 50.48 50.96 53.32 50.8 51.1 52 57.66 57.4 58.18 57.8 57.7 60.7
09/08/2018 16:04:37 50.21 50.64 53.32 50.8 51.1 52 56.88 57.41 58.18 57.8 57.7 60.7
09/08/2018 16:04:38 50.98 50.83 53.32 50.8 51.1 52 57.57 57.44 58.18 57.8 57.7 60.7
09/08/2018 16:04:39 49.77 50.79 53.32 50.8 51.1 52 57.78 57.81 58.18 57.8 57.7 60.7
09/08/2018 16:04:40 50.69 50.9 52.9 50.8 51.1 52 57.55 57.7 58.12 57.8 57.7 60.7
09/08/2018 16:04:41 51.16 50.95 52.9 50.8 51.1 52 58.2 58.2 58.2 57.8 57.7 60.7
09/08/2018 16:04:42 50.71 50.98 52.9 50.8 51.1 52 57.55 58.06 58.2 57.8 57.7 60.7
09/08/2018 16:04:43 50.36 50.91 52.9 50.8 51.1 52 57.84 57.97 58.2 57.8 57.7 60.7
09/08/2018 16:04:44 50.68 50.82 52.9 50.8 51.1 52 57.64 57.94 58.2 57.8 57.7 60.7
09/08/2018 16:04:45 50.28 50.78 52.9 50.8 51.1 52 56.99 57.72 58.2 57.8 57.7 60.7
09/08/2018 16:04:46 49.01 50.54 52.9 50.8 51.1 52 57.49 57.57 58.2 57.8 57.7 60.7
09/08/2018 16:04:47 48.92 49.79 52.9 50.8 51.1 52 56.92 57.54 58.2 57.8 57.7 60.7
09/08/2018 16:04:48 51.14 50.8 52.9 50.8 51.1 52 58 57.79 58.2 57.8 57.7 60.7
09/08/2018 16:04:49 49.63 50.81 52.9 50.7 51.1 52 58.1 58.1 58.2 57.8 57.7 60.7
09/08/2018 16:04:50 53.15 52.19 52.9 50.8 51.1 52 58.13 58.13 58.2 57.8 57.7 60.7
09/08/2018 16:04:51 51.92 52.82 52.9 50.8 51.1 52 57.98 58.23 58.23 57.8 57.7 60.7
09/08/2018 16:04:52 51.44 51.84 52.9 50.8 51.1 52 57.24 57.94 58.23 57.8 57.7 60.7
09/08/2018 16:04:53 51.73 52.12 52.9 50.8 51.1 52 58.19 58.04 58.23 57.8 57.7 60.7
09/08/2018 16:04:54 50.7 51.43 52.9 50.8 51.1 52 58.14 58.24 58.24 57.8 57.7 60.7
09/08/2018 16:04:55 49.77 51.11 52.9 50.8 51.1 52 57.48 58.22 58.24 57.8 57.7 60.7
09/08/2018 16:04:56 50.12 50.35 52.9 50.8 51.1 52 57.48 57.81 58.24 57.8 57.7 60.7
09/08/2018 16:04:57 52.17 51.69 52.82 50.8 51.1 52 57.78 58.01 58.24 57.8 57.7 60.7
09/08/2018 16:04:58 51.61 51.77 52.82 50.8 51.1 52 58.19 58.06 58.24 57.8 57.7 60.7
09/08/2018 16:04:59 51.21 51.59 52.82 50.8 51.1 52 58.12 58.24 58.24 57.8 57.7 60.7
09/08/2018 16:05:00 50.59 51.34 52.82 50.8 51.1 52 57.94 58.2 58.24 57.8 57.7 60.7
09/08/2018 16:05:01 51.29 51.37 52.82 50.8 51.1 52 57.67 58.28 58.28 57.8 57.7 60.7
09/08/2018 16:05:02 50.04 51.37 52.82 50.8 51.1 52 57.25 57.82 58.28 57.8 57.7 60.7
09/08/2018 16:05:03 50.58 50.93 52.82 50.8 51.1 52 58.27 58.17 58.28 57.8 57.7 60.7
09/08/2018 16:05:04 49.29 50.64 52.82 50.8 51.1 52 57.06 57.93 58.28 57.8 57.7 60.7
09/08/2018 16:05:05 50.5 50.56 52.82 50.8 51.1 52 57.42 57.6 58.28 57.8 57.7 60.7
09/08/2018 16:05:06 51.73 51.33 52.82 50.8 51.1 52 57.74 57.75 58.28 57.8 57.7 60.7
09/08/2018 16:05:07 51.91 52.13 52.82 50.8 51.1 52 58.26 58.08 58.28 57.8 57.7 60.7
09/08/2018 16:05:08 49.99 51.59 52.82 50.8 51.1 52 57.88 58.11 58.28 57.8 57.7 60.7
09/08/2018 16:05:09 50.34 50.79 52.82 50.8 51.1 52 57.53 58.02 58.28 57.8 57.7 60.7
09/08/2018 16:05:10 51.27 51.08 52.82 50.8 51.1 52 58.06 58 58.28 57.8 57.7 60.7
09/08/2018 16:05:11 52.18 51.84 52.82 50.8 51.1 52 57.66 57.99 58.28 57.8 57.7 60.7
09/08/2018 16:05:12 50.56 51.78 52.82 50.7 51.1 52 57.65 57.77 58.28 57.8 57.7 60.7
09/08/2018 16:05:13 49.32 51.08 52.82 50.7 51.1 52 56.68 57.77 58.28 57.8 57.7 60.7
09/08/2018 16:05:14 51.27 50.76 52.82 50.7 51.1 52 57.92 57.64 58.28 57.8 57.7 60.7
09/08/2018 16:05:15 50.61 50.87 52.82 50.7 51.1 52 57.58 57.72 58.28 57.8 57.7 60.7
09/08/2018 16:05:16 50.46 50.86 52.82 50.7 51.1 52 58.77 58.74 58.74 57.8 57.7 60.7
09/08/2018 16:05:17 51.93 51.69 52.82 50.8 51.1 52 59.7 59.49 59.49 57.8 57.7 60.7
09/08/2018 16:05:18 51.31 51.68 52.82 50.8 51.1 52 57.61 59.45 59.49 57.8 57.7 60.7
09/08/2018 16:05:19 51.8 51.78 52.82 50.8 51.1 52 57.47 58.41 59.49 57.8 57.7 60.7
09/08/2018 16:05:20 52.1 52.7 52.82 50.8 51.1 52 57.84 57.99 59.49 57.8 57.7 60.7
09/08/2018 16:05:21 51.5 52.03 52.7 50.8 51.1 52 57.86 58.08 59.49 57.8 57.7 60.7
09/08/2018 16:05:22 50.22 51.36 52.7 50.8 51.1 52 58.42 58.56 59.49 57.8 57.7 60.7
09/08/2018 16:05:23 51.86 51.95 52.7 50.8 51.1 52 58.48 58.44 59.49 57.8 57.7 60.7
09/08/2018 16:05:24 51.63 52.11 52.7 50.8 51.1 52 58.61 58.72 59.49 57.8 57.7 60.7
09/08/2018 16:05:25 50.24 51.43 52.7 50.8 51.1 52 59.13 59.07 59.49 57.8 57.7 60.7
09/08/2018 16:05:26 50.61 50.96 52.7 50.8 51.1 52 58.48 59.15 59.49 57.8 57.7 60.7
09/08/2018 16:05:27 51.45 51.3 52.7 50.8 51.1 52 57.68 58.77 59.49 57.8 57.7 60.7
09/08/2018 16:05:28 51.2 51.62 52.7 50.8 51.1 52 60.03 59.51 59.51 57.8 57.7 60.7
09/08/2018 16:05:29 50.07 51.21 52.7 50.8 51.1 52 58.03 59.44 59.51 57.8 57.7 60.7
09/08/2018 16:05:30 49.79 50.45 52.7 50.8 51.1 52 57.49 58.45 59.51 57.8 57.7 60.7
09/08/2018 16:05:31 50.99 50.82 52.7 50.8 51.1 52 58.25 58.31 59.51 57.8 57.7 60.7
09/08/2018 16:05:32 50.72 50.93 52.7 50.8 51.1 52 57.89 58.33 59.51 57.8 57.7 60.7
09/08/2018 16:05:33 50.57 50.81 52.7 50.8 51.1 52 57.5 58.1 59.51 57.8 57.7 60.7
09/08/2018 16:05:34 50.94 51.29 52.7 50.8 51.1 52 57.39 57.74 59.51 57.8 57.7 60.7
09/08/2018 16:05:35 51.21 51.22 52.7 50.8 51.1 52 57.5 57.6 59.51 57.8 57.7 60.7
09/08/2018 16:05:36 52.95 52.72 52.72 50.8 51.1 52 58.16 57.99 59.51 57.8 57.7 60.7
09/08/2018 16:05:37 50.42 52.67 52.72 50.8 51.1 52 57.23 57.94 59.51 57.8 57.7 60.7
09/08/2018 16:05:38 50.06 51.45 52.72 50.8 51.1 52 57.03 57.63 59.51 57.8 57.7 60.7
09/08/2018 16:05:39 49.56 50.56 52.72 50.8 51.1 52 57.34 57.52 59.51 57.8 57.7 60.7
09/08/2018 16:05:40 49.29 50.22 52.72 50.8 51.1 52 57.32 57.53 59.51 57.8 57.7 60.7
09/08/2018 16:05:41 49.63 49.75 52.72 50.7 51 52 57.24 57.34 59.51 57.8 57.7 60.7
09/08/2018 16:05:42 50.56 50.44 52.72 50.7 51 52 57.4 57.5 59.51 57.8 57.7 60.7
09/08/2018 16:05:43 50.64 50.68 52.72 50.7 51 52 57.26 57.4 59.51 57.8 57.7 60.7
09/08/2018 16:05:44 49.84 50.77 52.72 50.7 51 52 57.76 57.84 59.51 57.8 57.7 60.7
09/08/2018 16:05:45 50.24 50.45 52.72 50.7 51 52 57.18 57.68 59.51 57.8 57.7 60.7
09/08/2018 16:05:46 50.51 50.55 52.72 50.7 51 52 56.69 57.42 59.51 57.8 57.7 60.7
09/08/2018 16:05:47 50.65 50.75 52.72 50.7 51 52 57.68 57.59 59.51 57.8 57.7 60.7
09/08/2018 16:05:48 50.94 51.05 52.72 50.7 51 52 57.62 57.62 59.51 57.8 57.7 60.7
09/08/2018 16:05:49 49.07 50.71 52.72 50.7 51 52 57.65 57.77 59.51 57.8 57.7 60.7
09/08/2018 16:05:50 50.4 50.27 52.72 50.7 51 52 58.05 58 59.51 57.8 57.7 60.7
09/08/2018 16:05:51 51.39 51.3 52.72 50.7 51 52 58.84 58.83 59.51 57.8 57.7 60.7
09/08/2018 16:05:52 50.79 50.96 52.72 50.7 51 52 57.53 58.35 59.51 57.8 57.7 60.7
09/08/2018 16:05:53 50.65 50.83 52.72 50.7 51 52 57.41 57.95 59.51 57.8 57.7 60.7
09/08/2018 16:05:54 51.11 51.14 52.72 50.7 51 52 57.63 57.71 59.51 57.8 57.7 60.7
09/08/2018 16:05:55 50.88 51.55 52.72 50.7 51 52 57.97 58.06 59.51 57.8 57.7 60.7
09/08/2018 16:05:56 49.86 50.75 52.72 50.7 51 52 57.23 57.77 59.51 57.8 57.7 60.7
09/08/2018 16:05:57 49.31 50.36 52.72 50.7 51 52 57.09 57.49 59.51 57.8 57.7 60.7
09/08/2018 16:05:58 50.37 50.42 52.72 50.7 51 52 57.28 57.43 59.44 57.8 57.7 60.7
09/08/2018 16:05:59 50.02 50.36 52.72 50.7 51 52 57.46 57.61 58.83 57.8 57.7 60.7
09/08/2018 16:06:00 50.07 50.29 52.72 50.7 51 52 57.55 57.68 58.83 57.8 57.7 60.7
09/08/2018 16:06:01 50.51 50.73 52.72 50.7 51 52 57.67 57.77 58.83 57.8 57.7 60.7
09/08/2018 16:06:02 50.5 50.47 52.72 50.7 51 52 57.16 57.54 58.83 57.8 57.7 60.7
09/08/2018 16:06:03 51.07 50.96 52.72 50.7 51 52 56.61 57.44 58.83 57.8 57.7 60.7
09/08/2018 16:06:04 50.02 50.96 52.72 50.7 51 52 57.03 57.22 58.83 57.7 57.7 60.7
09/08/2018 16:06:05 50.26 50.79 52.72 50.7 51 52 57.01 57.09 58.83 57.7 57.7 60.7
09/08/2018 16:06:06 50.48 50.7 52.67 50.7 51 52 57.35 57.28 58.83 57.7 57.7 60.7
09/08/2018 16:06:07 50.9 50.83 51.55 50.7 51 52 57.21 57.46 58.83 57.7 57.7 60.7
09/08/2018 16:06:08 50.16 50.84 51.55 50.7 51 52 56.46 57.21 58.83 57.7 57.7 60.7
09/08/2018 16:06:09 50.14 50.44 51.55 50.7 51 52 57.87 57.48 58.83 57.7 57.7 60.7
09/08/2018 16:06:10 50.35 50.52 51.55 50.7 51 52 56.94 57.48 58.83 57.7 57.7 60.7
09/08/2018 16:06:11 51.11 50.89 51.55 50.7 51 52 57.14 57.25 58.83 57.7 57.7 60.7
09/08/2018 16:06:12 50.99 51.08 51.55 50.7 51 52 57.05 57.32 58.83 57.7 57.7 60.7
09/08/2018 16:06:13 50.6 51.08 51.55 50.7 51 52 56.49 57.11 58.83 57.7 57.7 60.7
09/08/2018 16:06:14 50 50.71 51.55 50.7 51 52 56.66 56.87 58.83 57.7 57.7 60.7
09/08/2018 16:06:15 50.66 50.84 51.55 50.7 51 52 57.16 57.06 58.83 57.7 57.7 60.7
09/08/2018 16:06:16 49.93 50.56 51.55 50.7 51 52 56.67 57.03 58.83 57.7 57.7 60.7
09/08/2018 16:06:17 50.78 50.68 51.55 50.7 51 52 57.68 57.37 58.83 57.7 57.7 60.7
09/08/2018 16:06:18 49.45 50.71 51.55 50.7 51 52 57.36 57.58 58.83 57.7 57.7 60.7
09/08/2018 16:06:19 50.74 50.49 51.55 50.7 51 52 57.52 57.6 58.83 57.7 57.7 60.7
09/08/2018 16:06:20 50.92 50.94 51.55 50.7 51 52 56.97 57.46 58.83 57.7 57.7 60.7
09/08/2018 16:06:21 50.72 51.1 51.55 50.7 51 52 56.7 57.21 58.35 57.7 57.7 60.7
09/08/2018 16:06:22 49.72 50.73 51.55 50.7 51 52 56.59 57 58.06 57.7 57.7 60.7
09/08/2018 16:06:23 50.37 50.46 51.55 50.7 51 52 56.79 56.82 58.06 57.7 57.7 60.7
09/08/2018 16:06:24 51.47 51.23 51.55 50.7 51 52 57.24 57.12 58.06 57.7 57.7 60.7
09/08/2018 16:06:25 50.77 51.38 51.38 50.7 51 52 56.72 57.07 57.77 57.7 57.7 60.7
09/08/2018 16:06:26 50.32 51.1 51.38 50.7 51 52 56.75 56.9 57.77 57.7 57.7 60.7
09/08/2018 16:06:27 51.31 51.03 51.38 50.7 51 52 57.34 57.25 57.77 57.7 57.7 60.7
09/08/2018 16:06:28 50.73 51.15 51.38 50.7 51 52 57.55 57.52 57.77 57.7 57.7 60.7
09/08/2018 16:06:29 49.03 50.81 51.38 50.7 51 52 57.83 57.86 57.86 57.7 57.7 60.7
09/08/2018 16:06:30 49.43 50.21 51.38 50.7 51 52 56.78 57.58 57.86 57.7 57.7 60.7
09/08/2018 16:06:31 50.94 50.52 51.38 50.7 51 52 57.62 57.46 57.86 57.7 57.7 60.7
09/08/2018 16:06:32 50.69 50.71 51.38 50.7 51 52 57.06 57.48 57.86 57.7 57.7 60.7
09/08/2018 16:06:33 51.92 51.63 51.63 50.7 51 52 57.72 57.59 57.86 57.7 57.7 60.7
09/08/2018 16:06:34 51.04 51.67 51.67 50.7 51 52 57.56 57.73 57.86 57.7 57.7 60.7
09/08/2018 16:06:35 50.61 51.12 51.67 50.7 51 52 58 57.98 57.98 57.7 57.7 60.7
09/08/2018 16:06:36 51.31 51.42 51.67 50.7 51 52 58.44 58.29 58.29 57.7 57.7 60.7
09/08/2018 16:06:37 52.14 51.99 51.99 50.7 51 52 58.26 58.42 58.42 57.7 57.7 60.7
09/08/2018 16:06:38 49.48 51.87 51.99 50.7 51 52 57.45 58.36 58.42 57.7 57.7 60.7
09/08/2018 16:06:39 52.04 51.9 51.99 50.7 51 52 58.04 58.26 58.42 57.7 57.7 60.7
09/08/2018 16:06:40 50.23 51.37 51.99 50.7 51 52 57.69 57.88 58.42 57.7 57.7 60.7
09/08/2018 16:06:41 50.88 50.97 51.99 50.7 51 52 57.9 57.97 58.42 57.7 57.7 60.7
09/08/2018 16:06:42 52.56 52.27 52.27 50.7 51 52 58.09 58.22 58.42 57.7 57.7 60.7
09/08/2018 16:06:43 49.88 52.03 52.27 50.7 51 52 57.08 57.99 58.42 57.7 57.7 60.7
09/08/2018 16:06:44 51.01 51.34 52.27 50.7 51 52 57.91 57.86 58.42 57.7 57.7 60.7
09/08/2018 16:06:45 49.91 51.15 52.27 50.7 51 52 57.13 57.79 58.42 57.7 57.7 60.7
09/08/2018 16:06:46 50.4 50.83 52.27 50.7 51 52 57.75 57.78 58.42 57.7 57.7 60.7
09/08/2018 16:06:47 49.84 50.38 52.27 50.7 51 52 57.09 57.6 58.42 57.7 57.7 60.7
09/08/2018 16:06:48 51.55 51.21 52.27 50.7 51 52 57.53 57.52 58.42 57.7 57.7 60.7
09/08/2018 16:06:49 51.62 51.64 52.27 50.7 51 52 57.55 57.76 58.42 57.6 57.7 60.7
09/08/2018 16:06:50 50.05 51.62 52.27 50.7 51 52 57.42 57.54 58.42 57.6 57.7 60.7
09/08/2018 16:06:51 50.44 50.83 52.27 50.7 51 52 57.11 57.68 58.42 57.6 57.7 60.7
09/08/2018 16:06:52 49.73 50.52 52.27 50.7 51 52 56.74 57.39 58.42 57.6 57.7 60.7
09/08/2018 16:06:53 51.65 51.6 52.27 50.7 51 52 58.26 57.82 58.42 57.6 57.7 60.7
09/08/2018 16:06:54 52.36 51.96 52.27 50.7 51 52 58.22 58.18 58.42 57.6 57.7 60.7
09/08/2018 16:06:55 49.78 51.78 52.27 50.7 51 52 57.81 58.04 58.42 57.6 57.7 60.7
09/08/2018 16:06:56 50.07 50.76 52.27 50.7 51 52 57.62 57.99 58.42 57.6 57.7 60.7
09/08/2018 16:06:57 50.23 50.63 52.27 50.7 51 52 57.46 57.87 58.42 57.6 57.7 60.7
09/08/2018 16:06:58 49.58 50.39 52.27 50.7 51 52 57.82 57.94 58.42 57.6 57.7 60.7
09/08/2018 16:06:59 51.68 51.23 52.27 50.7 51 52 58.21 58.18 58.42 57.6 57.7 60.7
09/08/2018 16:07:00 50.86 51.6 52.27 50.7 51 52 57.5 58.16 58.42 57.6 57.7 60.7
09/08/2018 16:07:01 51.09 51.42 52.27 50.7 51 52 58.31 58.34 58.42 57.6 57.7 60.7
09/08/2018 16:07:02 52.04 51.97 52.27 50.7 51 52 58.04 58.39 58.42 57.6 57.7 60.7
09/08/2018 16:07:03 51.34 51.99 52.27 50.7 51 52 58.4 58.48 58.48 57.6 57.7 60.7
09/08/2018 16:07:04 49.53 51.55 52.27 50.7 51 52 57.67 58.36 58.48 57.6 57.7 60.7
09/08/2018 16:07:05 50.07 50.42 52.27 50.7 51 52 58.11 58.26 58.48 57.6 57.7 60.7
09/08/2018 16:07:06 49.58 50.27 52.27 50.7 51 52 58.1 58.86 58.86 57.6 57.7 60.7
09/08/2018 16:07:07 49.85 50.02 52.27 50.7 51 52 57.04 57.97 58.86 57.6 57.7 60.7
09/08/2018 16:07:08 50.48 50.47 52.27 50.7 51 52 56.95 57.37 58.86 57.6 57.7 60.7
09/08/2018 16:07:09 51.6 51.34 52.27 50.7 51 52 57.34 57.42 58.86 57.6 57.7 60.7
09/08/2018 16:07:10 51.62 51.9 52.27 50.7 51 52 57.57 57.54 58.86 57.6 57.7 60.7
09/08/2018 16:07:11 49.85 51.43 52.27 50.7 51 52 59.06 58.62 58.86 57.6 57.7 60.7
09/08/2018 16:07:12 50.97 51.32 52.03 50.7 51 52 58.35 58.62 58.86 57.6 57.7 60.7
09/08/2018 16:07:13 50.11 50.86 51.99 50.7 51 52 57.84 58.45 58.86 57.6 57.7 60.7
09/08/2018 16:07:14 50.42 50.61 51.99 50.7 51 52 58 58.08 58.86 57.6 57.7 60.7
09/08/2018 16:07:15 49.88 50.4 51.99 50.7 51 52 58.23 58.23 58.86 57.6 57.7 60.7
09/08/2018 16:07:16 50.78 50.72 51.99 50.7 51 52 57.91 58.23 58.86 57.6 57.7 60.7
09/08/2018 16:07:17 50.67 50.88 51.99 50.7 51 52 58.19 58.41 58.86 57.6 57.7 60.7
09/08/2018 16:07:18 49.94 50.63 51.99 50.7 51 52 58.6 58.7 58.86 57.6 57.7 60.7
09/08/2018 16:07:19 51.26 51.07 51.99 50.7 51 52 58.33 58.4 58.86 57.6 57.7 60.7
09/08/2018 16:07:20 50.25 51.16 51.99 50.7 51 52 57.46 58.38 58.86 57.6 57.7 60.7
09/08/2018 16:07:21 50.3 50.85 51.99 50.7 51 52 57.5 57.93 58.86 57.6 57.7 60.7
09/08/2018 16:07:22 51.12 50.93 51.99 50.7 51 52 57.71 57.78 58.86 57.6 57.7 60.7
09/08/2018 16:07:23 49.42 50.97 51.99 50.7 51 52 57.68 57.79 58.86 57.6 57.7 60.7
09/08/2018 16:07:24 50.87 50.64 51.99 50.7 51 52 57.23 57.91 58.86 57.6 57.7 60.7
09/08/2018 16:07:25 51.13 51.08 51.99 50.7 51 52 57.88 57.84 58.86 57.6 57.7 60.7
09/08/2018 16:07:26 52.26 51.9 51.99 50.7 51 52 57.5 57.69 58.86 57.6 57.7 60.7
09/08/2018 16:07:27 51 51.5 51.99 50.7 51 52 57.57 57.71 58.86 57.6 57.7 60.7
09/08/2018 16:07:28 50.24 51.34 51.99 50.7 51 52 57.45 57.74 58.86 57.6 57.7 60.7
09/08/2018 16:07:29 49.63 50.58 51.99 50.7 51 52 57.46 57.62 58.86 57.6 57.7 60.7
09/08/2018 16:07:30 50.37 50.53 51.99 50.7 51 52 57.19 57.63 58.86 57.6 57.7 60.7
09/08/2018 16:07:31 50.44 50.99 51.99 50.7 51 52 58.26 58.09 58.86 57.6 57.7 60.7
09/08/2018 16:07:32 48.27 50.28 51.99 50.7 51 52 56.54 57.88 58.86 57.6 57.7 60.7
09/08/2018 16:07:33 49.5 49.64 51.9 50.7 51 52 57.82 57.63 58.86 57.6 57.7 60.7
09/08/2018 16:07:34 49.45 50.02 51.9 50.7 51 52 57.48 57.73 58.86 57.6 57.7 60.7
09/08/2018 16:07:35 48.02 49.3 51.9 50.7 51 52 57.26 57.67 58.86 57.6 57.7 60.7
09/08/2018 16:07:36 49.52 49.31 51.9 50.7 51 52 57.34 57.53 58.7 57.6 57.7 60.7
09/08/2018 16:07:37 49.88 49.93 51.9 50.7 51 52 57.03 57.41 58.7 57.6 57.7 60.7
09/08/2018 16:07:38 49.43 49.66 51.9 50.7 51 52 57.35 57.39 58.7 57.6 57.7 60.7
09/08/2018 16:07:39 51.32 50.93 51.9 50.7 51 52 57.83 57.81 58.7 57.6 57.7 60.7
09/08/2018 16:07:40 51.03 51.12 51.9 50.7 51 52 57.51 57.63 58.7 57.6 57.7 60.7
09/08/2018 16:07:41 51.95 51.72 51.9 50.7 51 52 57.55 57.68 58.7 57.6 57.7 60.7
09/08/2018 16:07:42 52 52.12 52.12 50.7 51 52 57.62 57.71 58.7 57.6 57.7 60.7
09/08/2018 16:07:43 51.71 52.23 52.23 50.7 51 52 57.94 57.9 58.7 57.6 57.7 60.7
09/08/2018 16:07:44 52.63 52.55 52.55 50.7 51 52 58.08 58.08 58.7 57.6 57.7 60.7
09/08/2018 16:07:45 51.67 52.34 52.55 50.7 51 52 57.31 57.95 58.7 57.6 57.7 60.7
09/08/2018 16:07:46 50.72 51.86 52.55 50.7 51 52 57.99 57.89 58.7 57.6 57.7 60.7
09/08/2018 16:07:47 49.7 51.22 52.55 50.7 51 52 57.5 57.9 58.7 57.6 57.7 60.7
09/08/2018 16:07:48 51.05 51.03 52.55 50.7 51 52 57.58 57.75 58.4 57.6 57.7 60.7
09/08/2018 16:07:49 51.09 51.28 52.55 50.7 51 52 57.54 57.72 58.38 57.6 57.7 60.7
09/08/2018 16:07:50 51.13 51.55 52.55 50.7 51 52 57.61 57.78 58.09 57.6 57.7 60.7
09/08/2018 16:07:51 50.71 51.37 52.55 50.7 51 52 57.83 57.97 58.09 57.6 57.7 60.7
09/08/2018 16:07:52 51.61 51.6 52.55 50.7 51 52 57.58 57.97 58.09 57.6 57.7 60.7
09/08/2018 16:07:53 51.74 52.67 52.67 50.7 51 52 57.85 58.04 58.09 57.6 57.7 60.7
09/08/2018 16:07:54 49.52 51.23 52.67 50.7 51 52 57.28 57.83 58.09 57.6 57.7 60.7
09/08/2018 16:07:55 49.44 50.8 52.67 50.7 51 52 57.02 57.69 58.09 57.6 57.7 60.7
09/08/2018 16:07:56 50.48 50.2 52.67 50.7 51 52 58.3 58.04 58.09 57.6 57.7 60.7
09/08/2018 16:07:57 49.34 50.26 52.67 50.7 50.9 52 57.16 58.03 58.09 57.6 57.7 60.7
09/08/2018 16:07:58 49.88 50.02 52.67 50.7 50.9 52 57.99 57.95 58.09 57.6 57.7 60.7
09/08/2018 16:07:59 48.86 49.78 52.67 50.7 50.9 52 57.56 57.89 58.09 57.6 57.7 60.7
09/08/2018 16:08:00 49.39 49.68 52.67 50.7 50.9 52 58.22 58.1 58.1 57.6 57.7 60.7
09/08/2018 16:08:01 48.55 49.39 52.67 50.7 50.9 52 57.11 58.03 58.1 57.6 57.7 60.7
09/08/2018 16:08:02 48.63 48.93 52.67 50.7 50.9 52 57.78 57.93 58.1 57.6 57.7 60.7
09/08/2018 16:08:03 49.86 49.77 52.67 50.7 50.9 52 58.4 58.25 58.25 57.6 57.7 60.7
09/08/2018 16:08:04 49.52 49.91 52.67 50.7 50.9 52 57.53 58.15 58.25 57.6 57.7 60.7
09/08/2018 16:08:05 50.07 50.13 52.67 50.7 50.9 52 57.79 58.21 58.25 57.6 57.7 60.7
09/08/2018 16:08:06 49.52 49.81 52.67 50.7 50.9 52 57.15 57.77 58.25 57.6 57.7 60.7
09/08/2018 16:08:07 49.93 50.43 52.67 50.7 50.9 52 57.59 57.69 58.25 57.6 57.7 60.7
09/08/2018 16:08:08 49.84 50.23 52.67 50.7 50.9 52 57.81 57.83 58.25 57.6 57.7 60.7
09/08/2018 16:08:09 49.28 49.68 52.67 50.7 50.9 52 57.19 57.85 58.25 57.6 57.7 60.7
09/08/2018 16:08:10 49.57 50.46 52.67 50.7 50.9 52 59.13 58.5 58.5 57.6 57.7 60.7
09/08/2018 16:08:11 50.82 50.47 52.67 50.7 50.9 52 62.13 61.44 61.44 57.6 57.7 60.7
09/08/2018 16:08:12 50.93 50.98 52.67 50.7 50.9 52 58.25 60.74 61.44 57.6 57.7 60.7
09/08/2018 16:08:13 51.03 51.3 52.67 50.7 50.9 52 59.52 59.88 61.44 57.7 57.7 60.7
09/08/2018 16:08:14 52.73 52.57 52.67 50.7 50.9 52 57.89 59.38 61.44 57.7 57.7 60.7
09/08/2018 16:08:15 50.94 52 52.67 50.7 50.9 52 58.51 58.69 61.44 57.7 57.7 60.7
09/08/2018 16:08:16 50.05 51.5 52.67 50.7 50.9 52 57.7 58.52 61.44 57.7 57.7 60.7
09/08/2018 16:08:17 50.54 50.96 52.67 50.7 50.9 52 57.3 58.06 61.44 57.7 57.7 60.7
09/08/2018 16:08:18 49.97 50.63 52.67 50.7 50.9 52 57.2 57.69 61.44 57.7 57.7 60.7
09/08/2018 16:08:19 51.94 51.49 52.67 50.7 50.9 52 57.48 57.54 61.44 57.7 57.7 60.7
09/08/2018 16:08:20 50.59 51.85 52.67 50.7 50.9 52 57.73 57.79 61.44 57.7 57.7 60.7
09/08/2018 16:08:21 50.77 51.5 52.67 50.7 50.9 52 57.13 57.78 61.44 57.7 57.7 60.7
09/08/2018 16:08:22 49.43 50.68 52.67 50.7 50.9 52 56.8 57.33 61.44 57.7 57.7 60.7
09/08/2018 16:08:23 50.31 50.45 52.57 50.7 50.9 52 58.09 57.8 61.44 57.7 57.7 60.7
09/08/2018 16:08:24 51.13 51.02 52.57 50.7 50.9 52 57.33 57.73 61.44 57.7 57.7 60.7
09/08/2018 16:08:25 48.79 50.95 52.57 50.7 50.9 52 57.4 57.6 61.44 57.7 57.7 60.7
09/08/2018 16:08:26 51.31 51.06 52.57 50.7 50.9 52 57.22 57.64 61.44 57.7 57.7 60.7
09/08/2018 16:08:27 51.73 51.56 52.57 50.7 50.9 52 57.86 57.92 61.44 57.7 57.7 60.7
09/08/2018 16:08:28 51.48 51.66 52.57 50.7 50.9 52 57.49 57.8 61.44 57.7 57.7 60.7
09/08/2018 16:08:29 51.62 52.29 52.57 50.7 50.9 52 57.64 57.81 61.44 57.7 57.7 60.7
09/08/2018 16:08:30 50.26 51.54 52.57 50.7 50.9 52 57.4 57.76 61.44 57.7 57.7 60.7
09/08/2018 16:08:31 50.79 50.84 52.57 50.7 50.9 52 57.49 57.6 61.44 57.7 57.7 60.7
09/08/2018 16:08:32 52 51.9 52.57 50.7 50.9 52 57.48 57.69 61.44 57.7 57.7 60.7
09/08/2018 16:08:33 52.32 52.97 52.97 50.7 50.9 52 57.69 57.84 61.44 57.7 57.7 60.7
09/08/2018 16:08:34 51.44 52.19 52.97 50.7 50.9 52 57.91 57.91 61.44 57.7 57.7 60.7
09/08/2018 16:08:35 50.43 51.68 52.97 50.7 50.9 52 56.68 57.81 61.44 57.7 57.7 60.7
09/08/2018 16:08:36 52.35 52.02 52.97 50.7 50.9 52 57.73 57.59 61.44 57.7 57.7 60.7
09/08/2018 16:08:37 52.09 52.87 52.97 50.7 50.9 52 57.23 57.81 61.44 57.7 57.7 60.7
09/08/2018 16:08:38 50.89 51.86 52.97 50.7 50.9 52 57.63 57.59 61.44 57.7 57.7 60.7
09/08/2018 16:08:39 51.11 51.8 52.97 50.7 50.9 52 58.22 58.07 61.44 57.7 57.7 60.7
09/08/2018 16:08:40 50.4 51.29 52.97 50.7 50.9 52 57.36 58.08 61.44 57.7 57.7 60.7
09/08/2018 16:08:41 51 51.44 52.97 50.7 50.9 52 58.51 58.3 60.74 57.7 57.7 60.7
09/08/2018 16:08:42 51.4 51.59 52.97 50.7 50.9 52 57.98 58.16 59.88 57.7 57.7 60.7
09/08/2018 16:08:43 52.03 52.1 52.97 50.7 50.9 52 57.99 58.41 59.38 57.7 57.7 60.7
09/08/2018 16:08:44 51.15 51.89 52.97 50.7 50.9 52 57.78 58.09 58.69 57.7 57.7 60.7
09/08/2018 16:08:45 49.05 51.52 52.97 50.7 50.9 52 57.9 58.24 58.52 57.7 57.7 60.7
09/08/2018 16:08:46 49.95 50.22 52.97 50.7 50.9 52 57.67 57.92 58.41 57.7 57.7 60.7
09/08/2018 16:08:47 48.87 50.22 52.97 50.7 50.9 52 57.99 58.08 58.41 57.7 57.7 60.7
09/08/2018 16:08:48 52.06 51.73 52.97 50.7 50.9 52 59.33 59 59 57.7 57.7 60.7
09/08/2018 16:08:49 50.34 51.73 52.97 50.7 50.9 52 59 59.16 59.16 57.7 57.7 60.7
09/08/2018 16:08:50 51.29 51.28 52.97 50.7 50.9 52 60.61 60.43 60.43 57.7 57.7 60.7
09/08/2018 16:08:51 50.61 51.55 52.97 50.7 50.9 52 60.61 60.79 60.79 57.7 57.7 60.7
09/08/2018 16:08:52 51.1 51.17 52.97 50.7 50.9 52 58.76 60.8 60.8 57.7 57.7 60.7
09/08/2018 16:08:53 51.36 51.87 52.97 50.7 50.9 52 57.43 59.58 60.8 57.7 57.7 60.7
09/08/2018 16:08:54 51.04 51.35 52.97 50.8 50.9 52 57.85 58.27 60.8 57.7 57.7 60.7
09/08/2018 16:08:55 51.31 51.33 52.97 50.8 50.9 52 58.46 58.45 60.8 57.7 57.7 60.7
09/08/2018 16:08:56 50.87 51.32 52.97 50.8 50.9 52 60.95 60.53 60.8 57.7 57.7 60.7
09/08/2018 16:08:57 50.31 51.38 52.97 50.7 50.9 52 59.78 60.22 60.8 57.8 57.7 60.7
09/08/2018 16:08:58 50.33 50.72 52.97 50.7 50.9 52 60.28 60.69 60.8 57.8 57.7 60.7
09/08/2018 16:08:59 52.36 52.13 52.97 50.8 50.9 52 58.74 60.12 60.8 57.8 57.7 60.7
09/08/2018 16:09:00 51 51.85 52.97 50.8 50.9 52 58.2 59.35 60.8 57.8 57.7 60.7
09/08/2018 16:09:01 50.86 51.42 52.97 50.8 50.9 52 58.35 58.77 60.8 57.8 57.7 60.7
09/08/2018 16:09:02 50.48 51.25 52.97 50.7 50.9 52 57.75 58.49 60.8 57.8 57.7 60.7
09/08/2018 16:09:03 50.84 51 52.87 50.7 50.9 52 57.77 58.12 60.8 57.8 57.7 60.7
09/08/2018 16:09:04 51.44 51.56 52.87 50.8 50.9 52 57.89 57.98 60.8 57.8 57.7 60.7
09/08/2018 16:09:05 51.3 51.44 52.87 50.8 50.9 52 57.9 57.94 60.8 57.8 57.7 60.7
09/08/2018 16:09:06 49.8 51.2 52.87 50.8 50.9 52 58.34 58.29 60.8 57.8 57.7 60.7
09/08/2018 16:09:07 51.61 51.58 52.13 50.8 50.9 52 58.06 58.6 60.8 57.8 57.7 60.7
09/08/2018 16:09:08 50.25 51.06 52.13 50.8 50.9 52 57.48 58.02 60.8 57.8 57.7 60.7
09/08/2018 16:09:09 51.46 51.25 52.13 50.8 50.9 52 57.59 57.82 60.8 57.8 57.7 60.7
09/08/2018 16:09:10 51.86 52.01 52.13 50.7 50.9 52 58.19 58.21 60.8 57.8 57.7 60.7
09/08/2018 16:09:11 50.26 51.71 52.13 50.7 50.9 52 58.98 58.73 60.8 57.8 57.7 60.7
09/08/2018 16:09:12 51.42 51.58 52.13 50.7 50.9 52 58.44 58.65 60.8 57.8 57.7 60.7
09/08/2018 16:09:13 51.4 51.79 52.13 50.7 50.9 52 58.13 58.65 60.8 57.8 57.7 60.7
09/08/2018 16:09:14 50.07 51.15 52.13 50.7 50.9 52 58.46 58.47 60.8 57.8 57.7 60.7
09/08/2018 16:09:15 52.07 51.98 52.13 50.7 50.9 52 60.03 59.83 60.8 57.8 57.8 60.7
09/08/2018 16:09:16 49.64 51.89 52.13 50.7 50.9 52 60.69 61.14 61.14 57.8 57.8 60.7
09/08/2018 16:09:17 50.2 50.68 52.13 50.7 50.9 52 57.81 60.04 61.14 57.8 57.8 60.7
09/08/2018 16:09:18 52.4 52.07 52.13 50.7 50.9 52 59.35 59.28 61.14 57.8 57.8 60.7
09/08/2018 16:09:19 52.28 52.74 52.74 50.8 50.9 52 58.04 59.28 61.14 57.8 57.8 60.7
09/08/2018 16:09:20 52.6 52.74 52.74 50.8 50.9 52 58.32 58.62 61.14 57.8 57.8 60.7
09/08/2018 16:09:21 51.09 52.19 52.74 50.8 50.9 52 58.52 58.59 61.14 57.8 57.8 60.7
09/08/2018 16:09:22 51.13 51.79 52.74 50.8 50.9 52 57.89 58.62 61.14 57.8 57.8 60.7
09/08/2018 16:09:23 51.74 51.96 52.74 50.8 50.9 52 58.4 58.38 61.14 57.8 57.8 60.7
09/08/2018 16:09:24 51.49 51.67 52.74 50.8 50.9 52 58.06 58.45 61.14 57.8 57.8 60.7
09/08/2018 16:09:25 50.96 51.59 52.74 50.8 50.9 52 58.27 58.43 61.14 57.9 57.8 60.7
09/08/2018 16:09:26 50.63 51.52 52.74 50.8 50.9 52 57.92 58.39 61.14 57.9 57.8 60.7
09/08/2018 16:09:27 50.33 50.96 52.74 50.8 50.9 52 57.49 58.12 61.14 57.8 57.8 60.7
09/08/2018 16:09:28 51.47 51.56 52.74 50.8 50.9 52 57.42 57.87 61.14 57.8 57.8 60.7
09/08/2018 16:09:29 49.56 51.36 52.74 50.8 50.9 52 57.71 57.77 61.14 57.9 57.8 60.7
09/08/2018 16:09:30 52.59 51.9 52.74 50.8 50.9 52 57.91 58.15 61.14 57.9 57.8 60.7
09/08/2018 16:09:31 51.28 52.01 52.74 50.8 50.9 52 57.83 58.05 61.14 57.9 57.8 60.7
09/08/2018 16:09:32 51.37 51.43 52.74 50.8 50.9 52 57.83 57.87 61.14 57.9 57.8 60.7
09/08/2018 16:09:33 51.17 52.04 52.74 50.8 50.9 52 59.01 58.73 61.14 57.9 57.8 60.7
09/08/2018 16:09:34 51.84 51.7 52.74 50.8 50.9 52 59.72 59.87 61.14 57.9 57.8 60.7
09/08/2018 16:09:35 50.46 51.73 52.74 50.8 50.9 52 58.4 59.27 61.14 57.9 57.8 60.7
09/08/2018 16:09:36 50.57 50.87 52.74 50.8 50.9 52 57.21 58.77 61.14 57.9 57.8 60.7
09/08/2018 16:09:37 51.09 51.26 52.74 50.8 50.9 52 57.95 58.2 61.14 57.9 57.8 60.7
09/08/2018 16:09:38 50.66 51.47 52.74 50.8 50.9 52 57.11 58.01 61.14 57.9 57.8 60.7
09/08/2018 16:09:39 51.16 51.06 52.74 50.8 50.9 52 57.64 57.68 61.14 57.9 57.8 60.7
09/08/2018 16:09:40 51.88 52.1 52.74 50.8 50.9 52 58.09 58.02 61.14 57.9 57.8 60.7
09/08/2018 16:09:41 50.87 51.42 52.74 50.8 50.9 52 58.05 58.09 61.14 57.9 57.8 60.7
09/08/2018 16:09:42 51.48 51.6 52.74 50.8 50.9 52 57.89 58.2 61.14 57.9 57.8 60.7
09/08/2018 16:09:43 51.2 51.38 52.74 50.8 50.9 52 58.51 58.34 61.14 57.9 57.8 60.7
09/08/2018 16:09:44 51.9 51.99 52.74 50.8 50.9 52 57.63 58.22 61.14 57.9 57.8 60.7
09/08/2018 16:09:45 50.8 51.67 52.74 50.8 50.9 52 57.84 57.93 61.14 57.9 57.8 60.7
09/08/2018 16:09:46 50.96 51.28 52.74 50.8 50.9 52 57.91 58.08 60.04 57.9 57.8 60.7
09/08/2018 16:09:47 50.95 51.55 52.74 50.8 50.9 52 58.14 58.24 59.87 57.9 57.8 60.7
09/08/2018 16:09:48 51.25 51.43 52.74 50.8 50.9 52 57.79 58.07 59.87 57.9 57.8 60.7
09/08/2018 16:09:49 50.22 51.01 52.74 50.8 50.9 52 57.84 58.15 59.87 57.9 57.8 60.7
09/08/2018 16:09:50 50.9 50.97 52.19 50.8 50.9 52 58.51 58.35 59.87 57.9 57.8 60.7
09/08/2018 16:09:51 52.17 52.08 52.1 50.8 50.9 52 57.67 58.37 59.87 57.9 57.8 60.7
09/08/2018 16:09:52 50.83 51.68 52.1 50.8 50.9 52 58.2 58.35 59.87 57.9 57.8 60.7
09/08/2018 16:09:53 51.24 51.55 52.1 50.8 50.9 52 57.92 58.12 59.87 57.9 57.8 60.7
09/08/2018 16:09:54 50.86 51.66 52.1 50.8 50.9 52 57.58 58.22 59.87 57.9 57.8 60.7
09/08/2018 16:09:55 51.58 51.38 52.1 50.8 50.9 52 57.36 57.66 59.87 57.9 57.8 60.7
09/08/2018 16:09:56 50.79 51.5 52.1 50.8 50.9 52 57.02 57.55 59.87 57.9 57.8 60.7
09/08/2018 16:09:57 51.15 51.25 52.1 50.8 50.9 52 57.69 57.58 59.87 57.9 57.8 60.7
09/08/2018 16:09:58 50.66 51.07 52.1 50.8 50.9 52 57.63 57.83 59.87 57.9 57.8 60.7
09/08/2018 16:09:59 51.82 51.61 52.1 50.8 50.9 52 57.33 57.62 59.87 57.9 57.8 60.7
09/08/2018 16:10:00 52.28 52.2 52.2 50.8 50.9 52 57.86 57.73 59.87 57.9 57.8 60.7
09/08/2018 16:10:01 52.01 52.27 52.27 50.8 50.9 52 57.45 57.9 59.87 57.9 57.8 60.7
09/08/2018 16:10:02 51.35 52.44 52.44 50.8 50.9 52 57.44 57.79 59.87 57.9 57.8 60.7
09/08/2018 16:10:03 51.2 51.77 52.44 50.8 50.9 52 57.56 57.72 59.87 57.9 57.8 60.7
09/08/2018 16:10:04 50.3 51.28 52.44 50.8 50.9 52 57.33 57.69 59.27 57.9 57.8 60.7
09/08/2018 16:10:05 51.3 51.18 52.44 50.8 50.9 52 57.78 57.74 58.77 57.9 57.8 60.7
09/08/2018 16:10:06 48.08 51.08 52.44 50.8 50.9 52 57.11 57.86 58.37 57.9 57.8 60.7
09/08/2018 16:10:07 49.09 49.6 52.44 50.8 50.9 52 56.81 57.33 58.37 57.9 57.8 60.7
09/08/2018 16:10:08 50.08 49.96 52.44 50.8 50.9 52 57.62 57.44 58.37 57.9 57.8 60.7
09/08/2018 16:10:09 50.19 50.39 52.44 50.8 50.9 52 57.07 57.5 58.37 57.9 57.8 60.7
09/08/2018 16:10:10 48.78 50.03 52.44 50.8 50.9 52 57.1 57.2 58.37 57.9 57.8 60.7
09/08/2018 16:10:11 49.51 49.56 52.44 50.8 50.9 52 57.96 57.72 58.37 57.9 57.8 60.7
09/08/2018 16:10:12 48.01 49.64 52.44 50.8 50.9 52 57.48 57.76 58.37 57.9 57.8 60.7
09/08/2018 16:10:13 47.44 48.42 52.44 50.8 50.9 52 58.13 58.08 58.37 57.9 57.8 60.7
09/08/2018 16:10:14 47.34 47.85 52.44 50.8 50.9 52 57.75 58.16 58.37 57.9 57.8 60.7
09/08/2018 16:10:15 50.46 49.73 52.44 50.8 50.9 52 57.34 57.86 58.37 57.9 57.8 60.7
09/08/2018 16:10:16 48.97 49.94 52.44 50.8 50.9 52 58.1 57.92 58.37 57.9 57.8 60.7
09/08/2018 16:10:17 50.59 50.5 52.44 50.8 50.9 52 57.58 58.07 58.37 57.9 57.8 60.7
09/08/2018 16:10:18 50.36 50.79 52.44 50.8 50.9 52 57.62 57.77 58.37 57.9 57.8 60.7
09/08/2018 16:10:19 49.28 50.36 52.44 50.8 50.9 52 57.43 57.78 58.37 57.9 57.8 60.7
09/08/2018 16:10:20 48.12 49.62 52.44 50.7 50.9 52 57.05 57.57 58.37 57.9 57.8 60.7
09/08/2018 16:10:21 52.73 51.66 52.44 50.8 50.9 52 57.98 57.75 58.35 57.9 57.8 60.7
09/08/2018 16:10:22 52.41 52.24 52.44 50.8 50.9 52 58.13 58.19 58.22 57.9 57.8 60.7
09/08/2018 16:10:23 51.8 52.51 52.51 50.8 50.9 52 58.59 58.39 58.39 57.9 57.8 60.7
09/08/2018 16:10:24 52.11 52.12 52.51 50.8 50.9 52 58.24 58.43 58.43 57.9 57.8 60.7
09/08/2018 16:10:25 51.34 51.99 52.51 50.8 50.9 52 60.14 59.56 59.56 57.9 57.8 60.7
09/08/2018 16:10:26 51.3 51.71 52.51 50.8 50.9 52 59.12 59.69 59.69 57.9 57.8 60.7
09/08/2018 16:10:27 51.74 51.73 52.51 50.8 50.9 52 58.22 59.18 59.69 57.9 57.8 60.7
09/08/2018 16:10:28 51.21 51.64 52.51 50.8 50.9 52 57.2 58.6 59.69 57.9 57.8 60.7
09/08/2018 16:10:29 51.38 51.51 52.51 50.8 50.9 52 57.16 57.77 59.69 57.9 57.8 60.7
09/08/2018 16:10:30 51.63 51.69 52.51 50.8 50.9 52 57.6 57.58 59.69 57.9 57.8 60.7
09/08/2018 16:10:31 50.77 51.78 52.51 50.8 50.9 52 57.52 57.64 59.69 57.8 57.8 60.7
09/08/2018 16:10:32 51.32 51.28 52.51 50.8 50.9 52 57.27 57.67 59.69 57.8 57.8 60.7
09/08/2018 16:10:33 51.45 51.55 52.51 50.8 50.9 52 57.47 57.56 59.69 57.8 57.8 60.7
09/08/2018 16:10:34 51.35 51.9 52.51 50.8 50.9 52 57.78 57.79 59.69 57.8 57.8 60.7
09/08/2018 16:10:35 51.53 51.55 52.51 50.8 50.9 52 58.03 58.03 59.69 57.9 57.8 60.7
09/08/2018 16:10:36 50.65 51.59 52.51 50.8 50.9 52 57.68 58.04 59.69 57.8 57.8 60.7
09/08/2018 16:10:37 50.98 51.22 52.51 50.8 50.9 52 57.08 57.82 59.69 57.8 57.8 60.7
09/08/2018 16:10:38 51.26 51.34 52.51 50.8 50.9 52 57.78 57.85 59.69 57.9 57.8 60.7
09/08/2018 16:10:39 51.63 51.64 52.51 50.8 50.9 52 57.74 57.85 59.69 57.9 57.8 60.7
09/08/2018 16:10:40 50.27 51.51 52.51 50.8 50.9 52 58.42 58.37 59.69 57.9 57.8 60.7
09/08/2018 16:10:41 50.88 51.21 52.51 50.8 50.9 52 57.32 58.25 59.69 57.9 57.8 60.7
09/08/2018 16:10:42 51.44 51.36 52.51 50.8 50.9 52 57.48 57.84 59.69 57.9 57.8 60.7
09/08/2018 16:10:43 52.3 52.21 52.51 50.8 50.9 52 57.7 57.81 59.69 57.9 57.8 60.7
09/08/2018 16:10:44 52.3 52.46 52.51 50.8 50.9 52 58.67 58.42 59.69 57.9 57.8 60.7
09/08/2018 16:10:45 51.02 52.42 52.51 50.8 50.9 52 57.84 58.39 59.69 57.9 57.8 60.7
09/08/2018 16:10:46 51.24 51.71 52.51 50.8 50.9 52 58.01 58.15 59.69 57.9 57.8 60.7
09/08/2018 16:10:47 50.52 51.37 52.51 50.8 50.9 52 57.34 58.11 59.69 57.9 57.8 60.7
09/08/2018 16:10:48 50.99 51.19 52.51 50.8 50.9 52 57.68 57.84 59.69 57.9 57.8 60.7
09/08/2018 16:10:49 49.51 50.94 52.51 50.8 50.9 52 57.96 57.95 59.69 57.9 57.8 60.7
09/08/2018 16:10:50 49.52 50.48 52.51 50.8 50.9 52 57.15 57.86 59.69 57.9 57.8 60.7
09/08/2018 16:10:51 51 50.93 52.51 50.8 50.9 52 56.89 57.42 59.69 57.9 57.8 60.7
09/08/2018 16:10:52 51.68 51.96 52.51 50.8 50.9 52 57.4 57.55 59.69 57.9 57.8 60.7
09/08/2018 16:10:53 50.52 51.31 52.46 50.8 50.9 52 57.53 57.55 59.69 57.9 57.8 60.7
09/08/2018 16:10:54 51.69 51.54 52.46 50.8 50.9 52 57.91 57.87 59.69 57.9 57.8 60.7
09/08/2018 16:10:55 52.73 52.45 52.46 50.8 50.9 52 57.88 58.01 59.69 57.9 57.8 60.7
09/08/2018 16:10:56 50.84 52.33 52.46 50.8 50.9 52 57.44 57.89 59.18 57.9 57.8 60.7
09/08/2018 16:10:57 51.66 52.14 52.46 50.8 50.9 52 58.45 58.25 58.6 57.9 57.8 60.7
09/08/2018 16:10:58 51.16 51.96 52.46 50.8 50.9 52 58.13 58.22 58.42 57.9 57.8 60.7
09/08/2018 16:10:59 51.93 52.22 52.46 50.8 50.9 52 57.55 58.25 58.42 57.9 57.8 60.7
09/08/2018 16:11:00 51.43 51.89 52.46 50.9 50.9 52 58.15 58.11 58.42 57.9 57.8 60.7
09/08/2018 16:11:01 51.94 52.02 52.46 50.9 50.9 52 58.01 58.31 58.42 57.9 57.8 60.7
09/08/2018 16:11:02 51.15 51.81 52.46 50.9 50.9 52 57.06 57.99 58.42 57.9 57.8 60.7
09/08/2018 16:11:03 51.97 51.8 52.46 50.9 50.9 52 57.25 57.5 58.42 57.9 57.8 60.7
09/08/2018 16:11:04 52.67 52.79 52.79 50.9 50.9 52 58.02 57.86 58.42 57.9 57.8 60.7
09/08/2018 16:11:05 51.4 52.51 52.79 50.9 50.9 52 57.72 57.91 58.42 57.9 57.8 60.7
09/08/2018 16:11:06 51.72 52.12 52.79 50.9 50.9 52 57.74 58.1 58.42 57.9 57.8 60.7
09/08/2018 16:11:07 51.07 52.35 52.79 50.9 50.9 52 56.94 57.86 58.42 57.9 57.8 60.7
09/08/2018 16:11:08 51.38 51.89 52.79 50.9 50.9 52 57.47 57.53 58.42 57.9 57.8 60.7
09/08/2018 16:11:09 51.29 51.71 52.79 50.9 50.9 52 58.28 58.05 58.42 57.9 57.8 60.7
09/08/2018 16:11:10 52.2 52.04 52.79 50.9 50.9 52 57.9 58.16 58.42 57.9 57.8 60.7
09/08/2018 16:11:11 51.19 51.92 52.79 50.9 50.9 52 58.26 58.32 58.42 57.9 57.8 60.7
09/08/2018 16:11:12 51.8 51.85 52.79 50.9 50.9 52 57.34 58.06 58.42 57.9 57.8 60.7
09/08/2018 16:11:13 51.25 51.67 52.79 50.9 50.9 52 58.28 58.11 58.42 57.9 57.8 60.7
09/08/2018 16:11:14 51.63 51.77 52.79 50.9 50.9 52 58.32 58.34 58.39 57.9 57.8 60.7
09/08/2018 16:11:15 51.79 52.01 52.79 50.9 50.9 52 58.01 58.29 58.34 57.9 57.8 60.7
09/08/2018 16:11:16 52.01 52.18 52.79 50.9 50.9 52 57.65 58.19 58.34 57.9 57.8 60.7
09/08/2018 16:11:17 51.79 52.32 52.79 50.9 50.9 52 57.32 57.82 58.34 57.9 57.8 60.7
09/08/2018 16:11:18 51.83 51.9 52.79 50.9 50.9 52 58.1 57.95 58.34 57.9 57.8 60.7
09/08/2018 16:11:19 51.5 52.24 52.79 50.9 50.9 52 57.97 58.05 58.34 57.9 57.8 60.7
09/08/2018 16:11:20 52.5 52.36 52.79 50.9 50.9 52 57.52 57.98 58.34 57.9 57.8 60.7
09/08/2018 16:11:21 50.37 52.08 52.79 50.9 50.9 52 57.57 57.79 58.34 57.9 57.8 60.7
09/08/2018 16:11:22 51.59 51.49 52.79 50.9 50.9 52 57.75 57.82 58.34 57.9 57.8 60.7
09/08/2018 16:11:23 52.38 52.23 52.79 51 50.9 52 58.13 58.14 58.34 57.9 57.8 60.7
09/08/2018 16:11:24 52.26 52.4 52.79 51 50.9 52 58.61 58.44 58.44 57.9 57.8 60.7
09/08/2018 16:11:25 50.59 52.18 52.79 51 50.9 52 58.56 58.89 58.89 57.9 57.8 60.7
09/08/2018 16:11:26 50.94 51.36 52.79 51 50.9 52 58.33 58.56 58.89 57.9 57.8 60.7
09/08/2018 16:11:27 52.76 52.33 52.79 51 50.9 52 57.88 58.39 58.89 57.9 57.8 60.7
09/08/2018 16:11:28 51.72 52.37 52.79 51 50.9 52 57.66 58.12 58.89 57.9 57.8 60.7
09/08/2018 16:11:29 51.48 52.35 52.79 51 50.9 52 57.88 58.27 58.89 57.9 57.8 60.7
09/08/2018 16:11:30 53.34 53.07 53.07 51 50.9 52 58.57 58.37 58.89 57.9 57.8 60.7
09/08/2018 16:11:31 52.47 52.83 53.07 51 50.9 52 58.09 58.32 58.89 57.9 57.8 60.7
09/08/2018 16:11:32 51.72 52.65 53.07 51 50.9 52 58 58.23 58.89 57.9 57.8 60.7
09/08/2018 16:11:33 52.37 52.57 53.07 51 50.9 52 57.82 58.21 58.89 57.9 57.8 60.7
09/08/2018 16:11:34 51.47 52.23 53.07 51 50.9 52 57.4 57.95 58.89 57.9 57.8 60.7
09/08/2018 16:11:35 52.8 52.56 53.07 51 50.9 52 58.13 58.03 58.89 57.9 57.8 60.7
09/08/2018 16:11:36 51.59 52.46 53.07 51 50.9 52 57.61 58 58.89 57.9 57.8 60.7
09/08/2018 16:11:37 53.05 52.79 53.07 51 50.9 52 58.13 58.15 58.89 57.9 57.8 60.7
09/08/2018 16:11:38 50.76 52.72 53.07 51 50.9 52 57.3 57.92 58.89 57.9 57.8 60.7
09/08/2018 16:11:39 53.27 53.19 53.19 51 50.9 52 57.95 58.02 58.89 57.9 57.8 60.7
09/08/2018 16:11:40 52.11 52.68 53.19 51 50.9 52 58.81 58.6 58.89 57.9 57.8 60.7
09/08/2018 16:11:41 52.39 52.45 53.19 51 50.9 52 58.26 58.64 58.89 57.9 57.8 60.7
09/08/2018 16:11:42 51.8 52.39 53.19 51 50.9 52 57.83 58.34 58.89 57.9 57.8 60.7
09/08/2018 16:11:43 52.01 52.26 53.19 51 50.9 52 58.19 58.37 58.89 57.9 57.8 60.7
09/08/2018 16:11:44 52.22 52.46 53.19 51 50.9 52 58.12 58.38 58.89 57.9 57.8 60.7
09/08/2018 16:11:45 51.53 52.24 53.19 51 50.9 52 58.14 58.22 58.89 58 57.8 60.7
09/08/2018 16:11:46 52.36 52.51 53.19 51.1 50.9 52 58.23 58.41 58.89 58 57.8 60.7
09/08/2018 16:11:47 51.04 52.07 53.19 51.1 50.9 52 57.78 58.24 58.89 58 57.8 60.7
09/08/2018 16:11:48 51.33 51.44 53.19 51.1 50.9 52 59.34 58.94 58.94 58 57.8 60.7
09/08/2018 16:11:49 51.79 51.77 53.19 51.1 50.9 52 60.74 60.34 60.34 58 57.8 60.7
09/08/2018 16:11:50 52.28 52.27 53.19 51.1 50.9 52 60.25 60.57 60.57 58 57.8 60.7
09/08/2018 16:11:51 51.39 52.07 53.19 51.1 50.9 52 60.91 60.97 60.97 58 57.8 60.7
09/08/2018 16:11:52 50.89 51.61 53.19 51.1 50.9 52 59.69 60.6 60.97 58 57.8 60.7
09/08/2018 16:11:53 52.05 51.77 53.19 51.1 50.9 52 59.1 60.11 60.97 58 57.8 60.7
09/08/2018 16:11:54 51.88 51.94 53.19 51.1 50.9 52 58.66 59.5 60.97 58 57.8 60.7
09/08/2018 16:11:55 52.44 52.33 53.19 51.1 50.9 52 58.34 59.08 60.97 58 57.8 60.7
09/08/2018 16:11:56 50.19 52.11 53.19 51.1 50.9 52 58.03 58.6 60.97 58 57.8 60.7
09/08/2018 16:11:57 49.56 50.99 53.19 51.1 50.9 52 58 58.32 60.97 58 57.8 60.7
09/08/2018 16:11:58 50.43 50.42 53.19 51.1 50.9 52 57.8 58.27 60.97 58 57.8 60.7
09/08/2018 16:11:59 50.09 50.39 53.19 51.1 50.9 52 58.46 58.55 60.97 58 57.9 60.7
09/08/2018 16:12:00 53.21 52.68 53.19 51.1 50.9 52 58.06 58.46 60.97 58 57.9 60.7
09/08/2018 16:12:01 50.41 51.91 53.19 51.1 50.9 52 57.26 57.95 60.97 58 57.9 60.7
09/08/2018 16:12:02 49.56 50.94 53.19 51.1 50.9 52 57.72 57.82 60.97 58 57.8 60.7
09/08/2018 16:12:03 50.74 50.6 53.19 51.1 50.9 52 58.19 58.09 60.97 58 57.9 60.7
09/08/2018 16:12:04 52.04 51.78 53.19 51.1 50.9 52 57.58 58.07 60.97 58 57.9 60.7
09/08/2018 16:12:05 51.63 51.91 53.19 51.1 50.9 52 57.67 57.94 60.97 58 57.9 60.7
09/08/2018 16:12:06 51.23 51.73 53.19 51.1 50.9 52 57.67 57.87 60.97 58 57.9 60.7
09/08/2018 16:12:07 51.93 52.14 53.19 51.1 50.9 52 58.01 58.07 60.97 58 57.9 60.7
09/08/2018 16:12:08 52.09 52.66 53.19 51.1 50.9 52 57.97 58.19 60.97 58 57.9 60.7
09/08/2018 16:12:09 51.31 52.19 52.68 51.1 50.9 52 58.09 58.28 60.97 58 57.9 60.7
09/08/2018 16:12:10 51.84 51.92 52.68 51.1 50.9 52 57.57 58.04 60.97 58 57.9 60.7
09/08/2018 16:12:11 49.48 51.81 52.68 51.1 50.9 52 58.11 58.16 60.97 58 57.9 60.7
09/08/2018 16:12:12 53.12 52.37 52.68 51.1 50.9 52 58.15 58.21 60.97 58 57.9 60.7
09/08/2018 16:12:13 50.26 52.18 52.68 51.1 50.9 52 57.9 58.09 60.97 58 57.9 60.7
09/08/2018 16:12:14 52.04 51.84 52.68 51.1 50.9 52 57.54 57.96 60.97 58 57.9 60.7
09/08/2018 16:12:15 53.23 52.88 52.88 51.1 50.9 52 57.9 58.02 60.97 58 57.9 60.7
09/08/2018 16:12:16 51.22 52.76 52.88 51.1 50.9 52 57.48 58.11 60.97 58 57.9 60.7
09/08/2018 16:12:17 50.77 51.99 52.88 51.1 50.9 52 57.97 58.11 60.97 58 57.9 60.7
09/08/2018 16:12:18 51.28 52.01 52.88 51.1 50.9 52 57.41 58.02 60.97 58 57.9 60.7
09/08/2018 16:12:19 51.54 51.66 52.88 51.1 50.9 52 57.54 57.69 60.97 58 57.9 60.7
09/08/2018 16:12:20 50.51 51.67 52.88 51.1 50.9 52 57.79 58.06 60.97 58 57.9 60.7
09/08/2018 16:12:21 52.08 51.61 52.88 51.1 50.9 52 57.75 57.85 60.6 58 57.9 60.7
09/08/2018 16:12:22 51.39 51.78 52.88 51.1 50.9 52 57.44 57.61 60.11 58 57.9 60.7
09/08/2018 16:12:23 51.96 51.96 52.88 51.2 50.9 52 57.54 57.73 59.5 58 57.9 60.7
09/08/2018 16:12:24 50.85 51.78 52.88 51.2 50.9 52 57.64 57.78 59.08 58 57.9 60.7
09/08/2018 16:12:25 52.53 52.2 52.88 51.2 50.9 52 58.41 58.21 58.6 58 57.9 60.7
09/08/2018 16:12:26 51.51 52.23 52.88 51.2 50.9 52 58.03 58.47 58.55 58 57.9 60.7
09/08/2018 16:12:27 51.99 52.13 52.88 51.2 50.9 52 57.21 58.02 58.55 58 57.9 60.7
09/08/2018 16:12:28 52.48 52.61 52.88 51.2 50.9 52 57.38 57.58 58.55 58 57.9 60.7
09/08/2018 16:12:29 51.34 52.19 52.88 51.2 50.9 52 57.54 57.73 58.47 58 57.9 60.7
09/08/2018 16:12:30 51.7 52.18 52.88 51.2 50.9 52 57.37 57.6 58.47 58 57.9 60.7
09/08/2018 16:12:31 52.8 52.5 52.88 51.2 50.9 52 57.42 57.52 58.47 58 57.9 60.7
09/08/2018 16:12:32 50.35 52.28 52.88 51.2 50.9 52 57.33 57.57 58.47 58 57.9 60.7
09/08/2018 16:12:33 51 51.2 52.88 51.2 50.9 52 57.47 57.56 58.47 58 57.9 60.7
09/08/2018 16:12:34 52.63 52.27 52.88 51.2 50.9 52 58.74 58.26 58.47 58 57.9 60.7
09/08/2018 16:12:35 52.22 52.35 52.88 51.2 51 52 58.59 58.62 58.62 58 57.9 60.7
09/08/2018 16:12:36 50.66 52.25 52.88 51.2 50.9 52 57.82 58.45 58.62 58 57.9 60.7
09/08/2018 16:12:37 50.66 51.37 52.88 51.2 50.9 52 57.44 58.14 58.62 58 57.9 60.7
09/08/2018 16:12:38 52.52 52.13 52.88 51.2 51 52 57.58 57.69 58.62 58 57.9 60.7
09/08/2018 16:12:39 52 52.32 52.88 51.2 51 52 58.41 58.3 58.62 58 57.9 60.7
09/08/2018 16:12:40 52.04 52.54 52.88 51.2 51 52 59.02 58.99 58.99 58 57.9 60.7
09/08/2018 16:12:41 53.65 53.46 53.46 51.2 51 52 59.52 59.4 59.4 58 57.9 60.7
09/08/2018 16:12:42 52.25 53.35 53.46 51.2 51 52 58.88 59.7 59.7 58 57.9 60.7
09/08/2018 16:12:43 51.59 52.83 53.46 51.2 51 52 58.16 58.94 59.7 58 57.9 60.7
09/08/2018 16:12:44 52.57 52.65 53.46 51.2 51 52 58.81 58.9 59.7 58.1 57.9 60.7
09/08/2018 16:12:45 51.33 52.47 53.46 51.2 51 52 57.96 58.88 59.7 58.1 57.9 60.7
09/08/2018 16:12:46 52.88 52.73 53.46 51.3 51 52 58.22 58.43 59.7 58.1 57.9 60.7
09/08/2018 16:12:47 51.49 52.64 53.46 51.3 51 52 58.19 58.36 59.7 58.1 57.9 60.7
09/08/2018 16:12:48 53.35 53.03 53.46 51.3 51 52 58.39 58.46 59.7 58.1 57.9 60.7
09/08/2018 16:12:49 50.95 53.04 53.46 51.3 51 52 58.12 58.71 59.7 58.1 57.9 60.7
09/08/2018 16:12:50 53.54 53.32 53.46 51.3 51 52 58.53 58.52 59.7 58.1 57.9 60.7
09/08/2018 16:12:51 51.91 53.01 53.46 51.3 51 52 58.48 58.61 59.7 58.1 57.9 60.7
09/08/2018 16:12:52 51.94 52.39 53.46 51.3 51 52 58.35 58.62 59.7 58.1 57.9 60.7
09/08/2018 16:12:53 52.33 52.44 53.46 51.3 51 52 57.83 58.41 59.7 58.1 57.9 60.7
09/08/2018 16:12:54 51.58 52.37 53.46 51.3 51 52 57.05 58.02 59.7 58.1 57.9 60.7
09/08/2018 16:12:55 52.59 52.59 53.46 51.3 51 52 58.51 58.18 59.7 58.1 57.9 60.7
09/08/2018 16:12:56 51.76 52.35 53.46 51.3 51 52 57.79 58.28 59.7 58.1 57.9 60.7
09/08/2018 16:12:57 52.71 52.65 53.46 51.3 51 52 58.24 58.22 59.7 58.1 57.9 60.7
09/08/2018 16:12:58 50.72 52.4 53.46 51.3 51 52 57.51 58.2 59.7 58.1 57.9 60.7
09/08/2018 16:12:59 51.32 51.48 53.46 51.3 51 52 58.47 58.25 59.7 58.1 57.9 60.7
09/08/2018 16:13:00 51.38 51.65 53.46 51.3 51 52 57.61 58.28 59.7 58.1 57.9 60.7
09/08/2018 16:13:01 52.49 52.23 53.46 51.3 51 52 58.13 58.1 59.7 58.1 57.9 60.7
09/08/2018 16:13:02 52 52.32 53.46 51.4 51 52 57.83 58.17 59.7 58.1 57.9 60.7
09/08/2018 16:13:03 50.78 52.08 53.46 51.4 51 52 57.89 57.96 59.7 58.1 57.9 60.7
09/08/2018 16:13:04 52.09 51.81 53.46 51.4 51 52 57.67 58.04 59.7 58.1 57.9 60.7
09/08/2018 16:13:05 51.92 52.14 53.46 51.4 51 52 57.8 57.84 59.7 58.1 57.9 60.7
09/08/2018 16:13:06 52.09 52.24 53.46 51.4 51 52 57.65 57.96 59.7 58.1 57.9 60.7
09/08/2018 16:13:07 50.86 52.06 53.46 51.4 51 52 57.37 57.92 59.7 58.1 57.9 60.7
09/08/2018 16:13:08 51.13 51.68 53.46 51.4 51 52 57.5 57.54 59.7 58.1 57.9 60.7
09/08/2018 16:13:09 51.56 52.03 53.46 51.4 51 52 57.71 57.81 59.7 58.1 57.9 60.7
09/08/2018 16:13:10 52.38 52.28 53.46 51.4 51 52 57.62 57.76 59.7 58.1 57.9 60.7
09/08/2018 16:13:11 53.29 53.64 53.64 51.4 51 52 58.29 58.26 59.7 58 57.9 60.7
09/08/2018 16:13:12 51.51 52.38 53.64 51.4 51 52 57.37 57.93 58.94 58 57.9 60.7
09/08/2018 16:13:13 53.4 53.42 53.64 51.4 51 52 58.41 58.27 58.9 58 57.9 60.7
09/08/2018 16:13:14 53.23 53.23 53.64 51.4 51 52 58.39 58.42 58.88 58 57.9 60.7
09/08/2018 16:13:15 52.49 53.42 53.64 51.4 51 52 57.66 58.46 58.71 58 57.9 60.7
09/08/2018 16:13:16 51.21 52.73 53.64 51.4 51 52 57.14 57.89 58.71 58 57.9 60.7
09/08/2018 16:13:17 52.4 52.69 53.64 51.4 51 52 57.69 57.71 58.71 58 57.9 60.7
09/08/2018 16:13:18 51.41 52.29 53.64 51.4 51 52 58.31 58.1 58.71 58 57.9 60.7
09/08/2018 16:13:19 52.68 52.5 53.64 51.4 51 52 58.2 58.45 58.62 58 57.9 60.7
09/08/2018 16:13:20 51.57 52.41 53.64 51.4 51 52 57.84 58.24 58.62 58 57.9 60.7
09/08/2018 16:13:21 52.53 52.71 53.64 51.5 51 52 57.39 57.85 58.62 58 57.9 60.7
09/08/2018 16:13:22 52.88 53.26 53.64 51.5 51 52 58.11 58.16 58.46 58.1 57.9 60.7
09/08/2018 16:13:23 52.88 53.05 53.64 51.5 51 52 57.95 58.05 58.46 58.1 57.9 60.7
09/08/2018 16:13:24 51.05 53.07 53.64 51.5 51 52 57.31 58.09 58.46 58.1 57.9 60.7
09/08/2018 16:13:25 49.79 51.89 53.64 51.5 51 52 56.75 57.52 58.46 58 57.9 60.7
09/08/2018 16:13:26 50.43 50.7 53.64 51.5 51 52 58.21 57.86 58.46 58.1 57.9 60.7
09/08/2018 16:13:27 51.93 51.57 53.64 51.5 51 52 57.73 57.86 58.46 58.1 57.9 60.7
09/08/2018 16:13:28 51.96 51.95 53.64 51.5 51 52 57.94 57.94 58.46 58.1 57.9 60.7
09/08/2018 16:13:29 52 52.52 53.64 51.5 51 52 56.94 57.95 58.46 58.1 57.9 60.7
09/08/2018 16:13:30 49.8 51.65 53.64 51.5 51 52 56.58 57.28 58.46 58 57.9 60.7
09/08/2018 16:13:31 51.74 51.49 53.64 51.5 51 52 57.26 57.26 58.46 58 57.9 60.7
09/08/2018 16:13:32 52.04 51.98 53.64 51.5 51 52 58.24 57.9 58.46 58.1 57.9 60.7
09/08/2018 16:13:33 51.38 51.91 53.64 51.5 51 52 58.47 58.43 58.46 58.1 57.9 60.7
09/08/2018 16:13:34 51.79 52.02 53.64 51.5 51 52 57.55 58.25 58.46 58.1 57.9 60.7
09/08/2018 16:13:35 53.33 53.24 53.64 51.5 51 52 58.38 58.27 58.46 58.1 57.9 60.7
09/08/2018 16:13:36 51.3 52.74 53.64 51.5 51 52 58.34 58.39 58.46 58.1 57.9 60.7
09/08/2018 16:13:37 53.04 52.76 53.64 51.5 51 52 57.54 58.3 58.46 58.1 57.9 60.7
09/08/2018 16:13:38 51.3 52.73 53.64 51.5 51 52 57.36 57.91 58.46 58.1 57.9 60.7
09/08/2018 16:13:39 52.41 52.31 53.64 51.5 51 52 57.5 57.66 58.46 58.1 57.9 60.7
09/08/2018 16:13:40 51.8 52.65 53.64 51.5 51 52 58.46 58.2 58.46 58.1 57.9 60.7
09/08/2018 16:13:41 53.26 52.76 53.42 51.5 51 52.1 58.3 58.31 58.46 58.1 57.9 60.7
09/08/2018 16:13:42 51.78 52.94 53.42 51.5 51 52 58.69 58.6 58.6 58.1 57.9 60.7
09/08/2018 16:13:43 52.44 52.55 53.42 51.5 51 52.1 58.09 58.56 58.6 58.1 57.9 60.7
09/08/2018 16:13:44 52.25 52.76 53.42 51.5 51 52.1 58.05 58.53 58.6 58.1 57.9 60.7
09/08/2018 16:13:45 52.01 52.41 53.26 51.5 51 52.1 58.22 58.29 58.6 58.1 57.9 60.7
09/08/2018 16:13:46 51.59 52.32 53.26 51.5 51 52.1 57.61 58.26 58.6 58.1 57.9 60.7
09/08/2018 16:13:47 51.55 52.25 53.26 51.5 51 52.1 57.55 58.02 58.6 58.1 57.9 60.7
09/08/2018 16:13:48 52.93 52.47 53.26 51.5 51 52.1 58.09 58.07 58.6 58.1 57.9 60.7
09/08/2018 16:13:49 51.42 52.45 53.26 51.5 51 52.1 57.52 58.08 58.6 58.1 57.9 60.7
09/08/2018 16:13:50 52.26 52.28 53.26 51.5 51 52.1 57.95 58.03 58.6 58 57.9 60.7
09/08/2018 16:13:51 51.37 52.04 53.26 51.5 51 52.1 58.01 58.14 58.6 58 57.9 60.7
09/08/2018 16:13:52 50.98 51.61 53.24 51.5 51 52.1 57.57 57.99 58.6 58 57.9 60.7
09/08/2018 16:13:53 51.41 51.45 53.24 51.5 51 52.1 58.77 58.52 58.6 58 57.9 60.7
09/08/2018 16:13:54 52.15 51.94 53.24 51.5 51 52.1 57.88 58.44 58.6 58 57.9 60.7
09/08/2018 16:13:55 52.29 52.42 53.24 51.5 51 52.1 57.8 58.22 58.6 58 57.9 60.7
09/08/2018 16:13:56 51.48 51.97 53.24 51.6 51 52.1 57.5 57.9 58.6 58 57.9 60.7
09/08/2018 16:13:57 51.43 51.68 53.24 51.6 51 52.1 58.04 58.06 58.6 58 57.9 60.7
09/08/2018 16:13:58 51.92 51.95 53.24 51.6 51 52.1 58.04 58.21 58.6 58 57.9 60.7
09/08/2018 16:13:59 52.28 52.3 53.24 51.6 51 52.1 57.8 58.13 58.6 58 57.9 60.7
09/08/2018 16:14:00 51.71 52.24 53.24 51.6 51.1 52.1 57.64 58.06 58.6 58 57.9 60.7
09/08/2018 16:14:01 49.54 51.79 53.24 51.6 51 52.1 57.29 57.69 58.6 58 57.9 60.7
09/08/2018 16:14:02 50.61 50.83 53.24 51.6 51 52 57.44 57.59 58.6 58 57.9 60.7
09/08/2018 16:14:03 50.87 51.2 53.24 51.6 51 52 58.43 58.2 58.6 58 57.9 60.7
09/08/2018 16:14:04 50.92 51.09 53.24 51.6 51 52 57.35 58.08 58.6 58 57.9 60.7
09/08/2018 16:14:05 50.47 50.84 52.94 51.6 51 52 57 57.71 58.6 58 57.9 60.7
09/08/2018 16:14:06 50.38 50.84 52.94 51.6 51 52 57.23 57.33 58.6 58 57.9 60.7
09/08/2018 16:14:07 49.72 50.58 52.94 51.5 51 52 57.93 57.8 58.6 58 57.9 60.7
09/08/2018 16:14:08 50.34 50.62 52.94 51.6 51 52 57.94 58.02 58.6 58 57.9 60.7
09/08/2018 16:14:09 51.09 50.98 52.94 51.5 51 52 57.34 57.81 58.6 58 57.9 60.7
09/08/2018 16:14:10 51.46 51.4 52.94 51.5 51 52 57.65 57.76 58.6 58 57.9 60.7
09/08/2018 16:14:11 52.4 52.24 52.94 51.6 51 52 57.94 58.06 58.6 58 57.9 60.7
09/08/2018 16:14:12 52.06 52.45 52.76 51.6 51.1 52 57.7 57.93 58.56 58 57.9 60.7
09/08/2018 16:14:13 51.5 52.01 52.76 51.6 51.1 52 57.58 58.14 58.53 58 57.9 60.7
09/08/2018 16:14:14 52.76 52.47 52.47 51.6 51.1 52 59.58 59.11 59.11 58 57.9 60.7
09/08/2018 16:14:15 51.77 52.4 52.47 51.6 51.1 52 57.73 59.1 59.11 58 57.9 60.7
09/08/2018 16:14:16 50.99 52.14 52.47 51.6 51.1 52 58.14 58.3 59.11 58 57.9 60.7
09/08/2018 16:14:17 52.2 52.1 52.47 51.6 51.1 52 58.07 58.53 59.11 58 57.9 60.7
09/08/2018 16:14:18 51.23 51.96 52.47 51.6 51.1 52 57.88 58.29 59.11 57.9 57.9 60.7
09/08/2018 16:14:19 51.8 51.79 52.47 51.6 51.1 52 57.14 57.88 59.11 57.9 57.9 60.7
09/08/2018 16:14:20 52.27 52.08 52.47 51.6 51.1 52 58.1 57.91 59.11 57.9 57.9 60.7
09/08/2018 16:14:21 51.31 52.01 52.47 51.6 51.1 52 57.15 57.96 59.11 57.9 57.9 60.7
09/08/2018 16:14:22 48.56 51.58 52.47 51.6 51.1 52 57.64 57.72 59.11 57.9 57.9 60.7
09/08/2018 16:14:23 52.18 51.88 52.47 51.6 51.1 52 58.05 58.11 59.11 57.9 57.9 60.7
09/08/2018 16:14:24 50.35 51.75 52.47 51.6 51.1 52 57.34 58.18 59.11 57.9 57.9 60.7
09/08/2018 16:14:25 51.63 51.47 52.47 51.6 51.1 52 58.07 58.08 59.11 57.9 57.9 60.7
09/08/2018 16:14:26 51.12 51.65 52.47 51.6 51.1 52 57.61 57.82 59.11 57.9 57.9 60.7
09/08/2018 16:14:27 51.47 51.8 52.47 51.6 51.1 52 58.04 58.13 59.11 57.9 57.9 60.7
09/08/2018 16:14:28 52.21 52.17 52.47 51.6 51.1 52 58.38 58.42 59.11 57.9 57.9 60.7
09/08/2018 16:14:29 52.08 52.29 52.47 51.6 51.1 52 57.92 58.25 59.11 57.9 57.9 60.7
09/08/2018 16:14:30 52.78 52.78 52.78 51.6 51.1 52 57.36 58.01 59.11 57.9 57.9 60.7
09/08/2018 16:14:31 48.78 52.76 52.78 51.6 51.1 52 57.59 57.99 59.11 57.9 57.9 60.7
09/08/2018 16:14:32 52.52 52.12 52.78 51.6 51.1 52 57.85 57.88 59.11 57.9 57.9 60.7
09/08/2018 16:14:33 49.67 52.03 52.78 51.6 51.1 52 57.55 57.94 59.11 57.9 57.9 60.7
09/08/2018 16:14:34 51.31 51.32 52.78 51.6 51.1 52 57.71 57.78 59.11 57.9 57.9 60.7
09/08/2018 16:14:35 51.73 51.84 52.78 51.6 51.1 52 56.96 57.69 59.11 57.9 57.9 60.7
09/08/2018 16:14:36 51.61 51.74 52.78 51.6 51.1 52 57.85 57.66 59.11 57.9 57.9 60.7
09/08/2018 16:14:37 52.5 52.38 52.78 51.6 51.1 52.1 57.47 57.84 59.11 57.9 57.9 60.7
09/08/2018 16:14:38 51.6 52.37 52.78 51.6 51.1 52.1 57.69 57.82 59.11 57.9 57.9 60.7
09/08/2018 16:14:39 51.35 52.21 52.78 51.6 51.1 52.1 57.76 57.8 59.11 57.9 57.9 60.7
09/08/2018 16:14:40 52.72 52.79 52.79 51.6 51.1 52.1 58.09 58.2 59.11 57.9 57.9 60.7
09/08/2018 16:14:41 52.07 52.38 52.79 51.6 51.1 52.1 57.72 57.94 59.11 57.9 57.9 60.7
09/08/2018 16:14:42 52.15 52.38 52.79 51.6 51.1 52.1 57.18 57.81 59.11 57.9 57.9 60.7
09/08/2018 16:14:43 51.04 52.18 52.79 51.6 51.1 52.1 57.75 57.72 59.11 57.9 57.9 60.7
09/08/2018 16:14:44 51.82 51.99 52.79 51.6 51.1 52.1 57.94 58.02 59.1 57.9 57.9 60.7
09/08/2018 16:14:45 51.69 52.06 52.79 51.6 51.1 52.1 58 58.11 58.53 57.9 57.9 60.7
09/08/2018 16:14:46 51.54 52.12 52.79 51.6 51.1 52.1 57.46 57.95 58.53 57.9 57.9 60.7
09/08/2018 16:14:47 51.69 52.48 52.79 51.6 51.1 52.1 57.85 57.91 58.42 57.9 57.9 60.7
09/08/2018 16:14:48 51.61 51.68 52.79 51.6 51.1 52.1 57.62 57.92 58.42 57.9 57.9 60.7
09/08/2018 16:14:49 51.45 52.05 52.79 51.6 51.1 52.1 57.76 57.89 58.42 57.9 57.9 60.7
09/08/2018 16:14:50 52.83 52.5 52.79 51.6 51.1 52.1 58.24 58.18 58.42 57.9 57.9 60.7
09/08/2018 16:14:51 51.91 52.55 52.79 51.6 51.1 52.1 57.67 58.04 58.42 57.9 57.9 60.7
09/08/2018 16:14:52 52.5 52.64 52.79 51.6 51.1 52.1 57.95 58.11 58.42 57.9 57.9 60.7
09/08/2018 16:14:53 52.11 52.54 52.79 51.6 51.1 52.1 57.72 57.95 58.42 57.9 57.9 60.7
09/08/2018 16:14:54 52.13 52.97 52.97 51.6 51.1 52.1 57.84 58.05 58.42 57.9 57.9 60.7
09/08/2018 16:14:55 52.42 52.82 52.97 51.6 51.1 52.1 57.69 58.12 58.42 57.9 57.9 60.7
09/08/2018 16:14:56 52.89 52.62 52.97 51.6 51.1 52.1 57.65 57.81 58.42 57.9 57.9 60.7
09/08/2018 16:14:57 52.84 52.96 52.97 51.6 51.1 52.1 58.25 58.1 58.42 57.9 57.9 60.7
09/08/2018 16:14:58 50.26 52.7 52.97 51.6 51.1 52.1 57.24 57.91 58.25 57.9 57.9 60.7
09/08/2018 16:14:59 50.27 51.5 52.97 51.6 51.1 52.1 57.41 57.63 58.2 57.9 57.9 60.7
09/08/2018 16:15:00 50.96 51.17 52.97 51.6 51.1 52.1 56.78 57.61 58.2 57.9 57.9 60.7
09/08/2018 16:15:01 52.67 52.29 52.97 51.6 51.1 52.1 58.43 58.1 58.2 57.9 57.9 60.7
09/08/2018 16:15:02 50.3 52.23 52.97 51.6 51.1 52.1 57.59 58.06 58.2 57.9 57.9 60.7
09/08/2018 16:15:03 49.97 51.03 52.97 51.6 51.1 52.1 57.06 57.77 58.2 57.9 57.9 60.7
09/08/2018 16:15:04 52.55 52.07 52.97 51.6 51.1 52.1 57.42 57.61 58.2 57.9 57.9 60.7
09/08/2018 16:15:05 51.42 52.02 52.97 51.6 51.1 52.1 57.53 57.69 58.2 57.9 57.9 60.7
09/08/2018 16:15:06 51.56 52.23 52.97 51.6 51.1 52.1 57.87 57.83 58.2 57.9 57.9 60.7
09/08/2018 16:15:07 50.61 51.69 52.97 51.6 51.1 52.1 58.16 58.06 58.2 57.9 57.9 60.7
09/08/2018 16:15:08 50.74 51.24 52.97 51.6 51.1 52.1 57.44 57.97 58.2 57.9 57.9 60.7
09/08/2018 16:15:09 50.2 51.1 52.97 51.6 51.1 52.1 58.76 58.62 58.62 57.9 57.9 60.7
09/08/2018 16:15:10 52.02 51.55 52.97 51.7 51.1 52.1 58.15 58.58 58.62 57.9 57.9 60.7
09/08/2018 16:15:11 51.1 51.53 52.97 51.7 51.1 52.1 58.13 58.28 58.62 57.9 57.9 60.7
09/08/2018 16:15:12 49.51 51.21 52.97 51.7 51.1 52 58.02 58.17 58.62 57.9 57.9 60.7
09/08/2018 16:15:13 52.88 52.43 52.97 51.7 51.1 52.1 58.4 58.41 58.62 57.9 57.9 60.7
09/08/2018 16:15:14 51.08 52.43 52.97 51.7 51.1 52.1 57.17 58.29 58.62 57.9 57.9 60.7
09/08/2018 16:15:15 51.27 51.67 52.97 51.7 51.1 52.1 57.68 57.81 58.62 57.9 57.9 60.7
09/08/2018 16:15:16 51.97 52.19 52.97 51.7 51.1 52.1 57.42 57.81 58.62 57.9 57.9 60.7
09/08/2018 16:15:17 51.53 52.01 52.97 51.7 51.1 52.1 57.56 57.73 58.62 57.9 57.9 60.7
09/08/2018 16:15:18 51.06 51.66 52.97 51.7 51.1 52 58 58.2 58.62 57.9 57.9 60.7
09/08/2018 16:15:19 51.49 51.7 52.97 51.7 51.1 52 57.58 57.9 58.62 57.9 57.9 60.7
09/08/2018 16:15:20 50.68 51.58 52.97 51.7 51.1 52 58.12 58.05 58.62 57.9 57.9 60.7
09/08/2018 16:15:21 51.44 51.53 52.97 51.7 51.1 52 57.51 58.15 58.62 57.9 57.9 60.7
09/08/2018 16:15:22 50.79 51.35 52.97 51.7 51.1 52 57.64 57.82 58.62 57.9 57.9 60.7
09/08/2018 16:15:23 51.77 51.52 52.97 51.7 51.1 52 58.19 58.1 58.62 57.9 57.9 60.7
09/08/2018 16:15:24 51.52 51.73 52.96 51.7 51.1 52 62.41 61.25 61.25 58 57.9 60.7
09/08/2018 16:15:25 51.95 51.91 52.96 51.7 51.1 52 58.47 61.06 61.25 57.9 57.9 60.7
09/08/2018 16:15:26 50.89 51.89 52.96 51.7 51.1 52 57.55 59.66 61.25 57.9 57.9 60.7
09/08/2018 16:15:27 51.12 51.41 52.7 51.7 51.1 52 57.67 58.58 61.25 57.9 57.9 60.7
09/08/2018 16:15:28 51.59 51.67 52.43 51.7 51.1 52 57.83 58.07 61.25 57.9 57.9 60.7
09/08/2018 16:15:29 50.9 51.49 52.43 51.7 51.1 52 57.99 58.03 61.25 57.9 57.9 60.7
09/08/2018 16:15:30 52.3 52.06 52.43 51.7 51.1 52 58.44 58.39 61.25 57.9 57.9 60.7
09/08/2018 16:15:31 50.68 51.86 52.43 51.7 51.1 52 57.29 58.26 61.25 57.9 57.9 60.7
09/08/2018 16:15:32 51.94 51.76 52.43 51.7 51.1 52 58.07 58.07 61.25 57.9 57.9 60.7
09/08/2018 16:15:33 51.72 51.91 52.43 51.7 51.1 52 58.05 58.29 61.25 58 57.9 60.7
09/08/2018 16:15:34 51.55 51.75 52.43 51.7 51.1 52 58.47 58.45 61.25 58 57.9 60.7
09/08/2018 16:15:35 50.76 51.89 52.43 51.7 51.1 52 57.44 58.35 61.25 58 57.9 60.7
09/08/2018 16:15:36 51.69 51.48 52.43 51.7 51.1 52 58.18 58.1 61.25 58 57.9 60.7
09/08/2018 16:15:37 50.96 51.92 52.43 51.7 51.1 52 58.01 58.27 61.25 58 57.9 60.7
09/08/2018 16:15:38 50.61 51 52.43 51.7 51.1 52 58.44 58.4 61.25 58 57.9 60.7
09/08/2018 16:15:39 50.76 50.91 52.43 51.7 51.1 52 57.07 58.33 61.25 58 57.9 60.7
09/08/2018 16:15:40 50.7 50.94 52.43 51.7 51.1 52 57.96 57.86 61.25 58 57.9 60.7
09/08/2018 16:15:41 52.23 51.7 52.43 51.7 51.1 52 58.19 58.19 61.25 58 57.9 60.7
09/08/2018 16:15:42 52.05 52.06 52.43 51.7 51.1 52 57.53 58.17 61.25 58 57.9 60.7
09/08/2018 16:15:43 51.9 52.11 52.43 51.7 51.1 52 58.86 58.62 61.25 58 57.9 60.7
09/08/2018 16:15:44 50.71 52.67 52.67 51.7 51.1 52 57.32 58.81 61.25 58 57.9 60.7
09/08/2018 16:15:45 51.31 51.53 52.67 51.7 51.1 52 57.64 57.91 61.25 58 57.9 60.7
09/08/2018 16:15:46 52.53 52.4 52.67 51.7 51.1 52 58.39 58.21 61.25 58 57.9 60.7
09/08/2018 16:15:47 49.95 52.17 52.67 51.7 51.1 52 57.69 58.25 61.25 58 57.9 60.7
09/08/2018 16:15:48 51.61 51.45 52.67 51.7 51.1 52 57.89 57.92 61.25 58 57.9 60.7
09/08/2018 16:15:49 50.68 51.77 52.67 51.7 51.1 52 57.63 58.24 61.25 58 57.9 60.7
09/08/2018 16:15:50 52.3 51.82 52.67 51.7 51.1 52 57.95 57.86 61.25 58 57.9 60.7
09/08/2018 16:15:51 51.83 52.02 52.67 51.7 51.1 52 57.32 57.8 61.25 58 57.9 60.7
09/08/2018 16:15:52 51.38 52.12 52.67 51.7 51.1 52 57.73 57.93 61.25 58 57.9 60.7
09/08/2018 16:15:53 52.16 52.35 52.67 51.7 51.1 52 57.52 57.83 61.25 58 57.9 60.7
09/08/2018 16:15:54 51.44 51.84 52.67 51.7 51.1 52 57.69 57.87 61.06 58 57.9 60.7
09/08/2018 16:15:55 52.42 52.14 52.67 51.7 51.1 52 58.58 58.25 59.66 58 57.9 60.7
09/08/2018 16:15:56 51.06 52.17 52.67 51.7 51.1 52 57.65 58.32 58.81 58 57.9 60.7
09/08/2018 16:15:57 51.12 51.51 52.67 51.7 51.1 52 57.83 57.97 58.81 58 57.9 60.7
09/08/2018 16:15:58 51.73 51.78 52.67 51.7 51.1 52 57.94 58.04 58.81 58 57.9 60.7
09/08/2018 16:15:59 52.13 52.07 52.67 51.7 51.1 52 57.92 58.06 58.81 58 57.9 60.7
09/08/2018 16:16:00 52.63 52.46 52.67 51.7 51.1 52 57.5 58.04 58.81 58 57.9 60.7
09/08/2018 16:16:01 52.22 52.48 52.67 51.7 51.1 52 58.71 58.48 58.81 58 57.9 60.7
09/08/2018 16:16:02 51.86 52.42 52.67 51.7 51.1 52 57.71 58.31 58.81 58 57.9 60.7
09/08/2018 16:16:03 51.83 52.16 52.67 51.7 51.1 52 58.44 58.32 58.81 58 57.9 60.7
09/08/2018 16:16:04 51.86 52.06 52.67 51.7 51.1 52 57.66 58.23 58.81 58 57.9 60.7
09/08/2018 16:16:05 52.64 52.53 52.67 51.7 51.1 52 57.88 58.15 58.81 58 57.9 60.7
09/08/2018 16:16:06 51.46 52.52 52.67 51.7 51.1 52 57.61 57.91 58.81 58 57.9 60.7
09/08/2018 16:16:07 52.36 52.5 52.67 51.7 51.1 52 57.78 57.98 58.81 58 57.9 60.7
09/08/2018 16:16:08 51.91 52.31 52.67 51.7 51.1 52 57.15 57.7 58.81 58 57.9 60.7
09/08/2018 16:16:09 52.58 52.39 52.67 51.7 51.1 52 57.98 57.78 58.81 58 57.9 60.7
09/08/2018 16:16:10 52.91 52.77 52.77 51.7 51.1 52 58.44 58.27 58.81 58 57.9 60.7
09/08/2018 16:16:11 50.56 52.83 52.83 51.7 51.1 52 58.58 58.61 58.81 58 57.9 60.7
09/08/2018 16:16:12 50.57 51.68 52.83 51.7 51.1 52 57.81 58.61 58.81 58 57.9 60.7
09/08/2018 16:16:13 50.61 51.27 52.83 51.7 51.1 52 57.7 58.07 58.81 58 57.9 60.7
09/08/2018 16:16:14 52.34 51.73 52.83 51.7 51.1 52 57.47 57.76 58.61 58 57.9 60.7
09/08/2018 16:16:15 51.83 52.13 52.83 51.7 51.2 52 57.89 58 58.61 58 57.9 60.7
09/08/2018 16:16:16 49.8 51.66 52.83 51.7 51.1 52 56.68 57.79 58.61 58 57.9 60.7
09/08/2018 16:16:17 52.33 52.12 52.83 51.7 51.2 52 57.45 57.46 58.61 58 57.9 60.7
09/08/2018 16:16:18 52.05 52.5 52.83 51.7 51.1 52 57.64 57.74 58.61 58 57.9 60.7
09/08/2018 16:16:19 52.34 52.68 52.83 51.7 51.2 52 58.1 58.03 58.61 58 57.9 60.7
09/08/2018 16:16:20 51.16 52.43 52.83 51.7 51.2 52 58.04 58.11 58.61 58 57.9 60.7
09/08/2018 16:16:21 50.52 51.75 52.83 51.7 51.2 52 57.45 57.97 58.61 58 57.9 60.7
09/08/2018 16:16:22 51.1 51.33 52.83 51.7 51.2 52 56.84 57.76 58.61 58 57.9 60.7
09/08/2018 16:16:23 51.69 51.66 52.83 51.7 51.2 52 57.78 57.64 58.61 58 57.9 60.7
09/08/2018 16:16:24 50.73 51.34 52.83 51.7 51.2 52 57.82 57.83 58.61 58 57.9 60.7
09/08/2018 16:16:25 51.52 51.82 52.83 51.7 51.2 52 57.89 58 58.61 58 57.9 60.7
09/08/2018 16:16:26 51.3 51.54 52.83 51.7 51.2 52 57.45 57.91 58.61 58 57.9 60.7
09/08/2018 16:16:27 52.27 52.45 52.83 51.7 51.2 52 59.47 59.16 59.16 58 57.9 60.7
09/08/2018 16:16:28 50.96 51.79 52.83 51.7 51.2 52 57.76 58.66 59.16 58 57.9 60.7
09/08/2018 16:16:29 53.71 53.31 53.31 51.7 51.2 52 58.37 58.46 59.16 58 57.9 60.7
09/08/2018 16:16:30 52.4 53.28 53.31 51.7 51.2 52 58.27 58.55 59.16 58 57.9 60.7
09/08/2018 16:16:31 51.18 52.87 53.31 51.7 51.2 52 58 58.39 59.16 58 57.9 60.7
09/08/2018 16:16:32 51.43 52.06 53.31 51.7 51.2 52 58.62 58.62 59.16 58 57.9 60.7
09/08/2018 16:16:33 50.89 51.74 53.31 51.7 51.2 52 58.07 58.54 59.16 58 57.9 60.7
09/08/2018 16:16:34 51.34 51.28 53.31 51.7 51.2 52 59.15 58.92 59.16 58 57.9 60.7
09/08/2018 16:16:35 50.84 51.31 53.31 51.7 51.2 52 59.65 59.46 59.46 58 57.9 60.7
09/08/2018 16:16:36 51.62 51.52 53.31 51.7 51.2 52 61.18 60.8 60.8 58 57.9 60.7
09/08/2018 16:16:37 51.56 51.64 53.31 51.7 51.2 52 61.81 61.65 61.65 58 57.9 60.7
09/08/2018 16:16:38 51.29 51.54 53.31 51.7 51.2 52 73.99 72.53 72.53 58.5 58.1 60.8
09/08/2018 16:16:39 51.41 51.66 53.31 51.7 51.2 52 62.04 72.33 72.53 58.6 58.1 60.8
09/08/2018 16:16:40 51.38 51.71 53.31 51.7 51.2 52 59.02 68.65 72.53 58.6 58.1 60.8
09/08/2018 16:16:41 51.53 51.72 53.31 51.7 51.2 52 57.87 65.13 72.53 58.6 58.1 60.8
09/08/2018 16:16:42 51.24 51.65 53.31 51.7 51.2 52 58.12 62.06 72.53 58.6 58.1 60.8
09/08/2018 16:16:43 51.99 51.82 53.31 51.7 51.2 52 57.96 59.97 72.53 58.6 58.1 60.8
09/08/2018 16:16:44 50.73 51.84 53.31 51.7 51.2 52 57.71 58.83 72.53 58.6 58.1 60.8
09/08/2018 16:16:45 51.19 51.38 53.31 51.7 51.2 52 57.17 58.22 72.53 58.6 58.1 60.8
09/08/2018 16:16:46 51.75 51.59 53.31 51.7 51.2 52 58.13 58.01 72.53 58.6 58.1 60.8
09/08/2018 16:16:47 51.57 51.68 53.31 51.7 51.2 52 59.77 59.33 72.53 58.6 58.1 60.8
09/08/2018 16:16:48 51.42 51.9 53.31 51.7 51.2 52 58.96 59.45 72.53 58.6 58.1 60.8
09/08/2018 16:16:49 53.23 52.62 53.31 51.7 51.2 52 59.13 59.12 72.53 58.6 58.1 60.8
09/08/2018 16:16:50 53.17 53.03 53.31 51.7 51.2 52 58.68 59.09 72.53 58.5 58.1 60.8
09/08/2018 16:16:51 52.17 53.25 53.31 51.7 51.2 52.1 58.41 58.91 72.53 58.5 58.1 60.8
09/08/2018 16:16:52 53.46 53.1 53.31 51.7 51.2 52.1 60.72 60.18 72.53 58.5 58.1 60.8
09/08/2018 16:16:53 52.13 53.11 53.31 51.7 51.2 52.1 60.22 60.49 72.53 58.5 58.1 60.8
09/08/2018 16:16:54 52.41 52.72 53.31 51.7 51.2 52.1 58.71 60.22 72.53 58.5 58.1 60.8
09/08/2018 16:16:55 52.27 52.8 53.31 51.7 51.2 52.1 58.26 59.31 72.53 58.5 58.1 60.8
09/08/2018 16:16:56 52.2 52.91 53.31 51.7 51.2 52.1 58.07 58.66 72.53 58.5 58.1 60.8
09/08/2018 16:16:57 54.41 53.83 53.83 51.7 51.2 52.1 58.57 58.51 72.53 58.5 58.1 60.8
09/08/2018 16:16:58 54.03 54.24 54.24 51.7 51.2 52.1 58.21 58.55 72.53 58.6 58.1 60.8
09/08/2018 16:16:59 54.07 54.14 54.24 51.8 51.2 52.1 58.82 58.75 72.53 58.6 58.1 60.8
09/08/2018 16:17:00 52.26 54.12 54.24 51.8 51.2 52.1 58.22 58.77 72.53 58.6 58.1 60.8
09/08/2018 16:17:01 52.76 53.03 54.24 51.8 51.2 52.1 58.3 58.44 72.53 58.6 58.1 60.8
09/08/2018 16:17:02 52.01 53.06 54.24 51.8 51.2 52.1 57.65 58.44 72.53 58.6 58.1 60.8
09/08/2018 16:17:03 52.96 53.14 54.24 51.8 51.2 52.1 57.75 58.07 72.53 58.6 58.1 60.8
09/08/2018 16:17:04 52.86 53.31 54.24 51.8 51.2 52.1 57.66 58.04 72.53 58.6 58.1 60.8
09/08/2018 16:17:05 53.88 53.68 54.24 51.8 51.2 52.1 57.95 57.99 72.53 58.6 58.1 60.8
09/08/2018 16:17:06 53.84 54.3 54.3 51.8 51.2 52.1 58.33 58.33 72.53 58.6 58.1 60.8
09/08/2018 16:17:07 52.18 53.45 54.3 51.8 51.2 52.1 57.61 58.16 72.53 58.6 58.1 60.8
09/08/2018 16:17:08 52.88 52.97 54.3 51.8 51.2 52.1 57.91 57.93 72.33 58.6 58.1 60.8
09/08/2018 16:17:09 52.72 53.48 54.3 51.8 51.2 52.1 58 58.05 68.65 58.6 58.1 60.8
09/08/2018 16:17:10 51.9 52.62 54.3 51.8 51.2 52.1 58.03 58.08 65.13 58.6 58.1 60.8
09/08/2018 16:17:11 51.27 52.38 54.3 51.8 51.2 52.1 57.52 58.15 62.06 58.6 58.1 60.8
09/08/2018 16:17:12 51.75 51.92 54.3 51.8 51.2 52.1 57.32 57.79 60.49 58.6 58.1 60.8
09/08/2018 16:17:13 51.72 51.96 54.3 51.8 51.2 52.1 57.41 57.57 60.49 58.6 58.1 60.8
09/08/2018 16:17:14 51.46 51.98 54.3 51.8 51.2 52.1 57.6 57.8 60.49 58.6 58.1 60.8
09/08/2018 16:17:15 51.77 51.8 54.3 51.8 51.2 52.1 57.78 57.75 60.49 58.6 58.1 60.8
09/08/2018 16:17:16 50.69 51.83 54.3 51.8 51.2 52.1 58.08 58.1 60.49 58.6 58.1 60.8
09/08/2018 16:17:17 51.61 51.48 54.3 51.8 51.2 52.1 58.1 58.09 60.49 58.6 58.1 60.8
09/08/2018 16:17:18 51.67 51.87 54.3 51.8 51.2 52.1 57.91 58.31 60.49 58.6 58.1 60.8
09/08/2018 16:17:19 51.05 51.62 54.3 51.8 51.2 52.1 58.16 58.18 60.49 58.6 58.1 60.8
09/08/2018 16:17:20 50.74 51.51 54.3 51.8 51.2 52.1 57.72 58.33 60.49 58.6 58.1 60.8
09/08/2018 16:17:21 52.27 52.16 54.3 51.8 51.2 52.1 57.06 57.75 60.49 58.6 58.1 60.8
09/08/2018 16:17:22 51.35 52.19 54.3 51.8 51.2 52.1 58.05 57.86 60.49 58.6 58.1 60.8
09/08/2018 16:17:23 51.25 51.76 54.3 51.8 51.3 52.1 57.36 57.92 60.22 58.6 58.1 60.8
09/08/2018 16:17:24 52.56 52.45 54.3 51.8 51.3 52.1 57.81 57.88 59.31 58.6 58.1 60.8
09/08/2018 16:17:25 51.17 52.29 54.3 51.8 51.3 52.1 57.61 57.82 58.77 58.6 58.1 60.8
09/08/2018 16:17:26 51.72 51.78 54.3 51.8 51.3 52.1 57.6 57.7 58.77 58.6 58.1 60.8
09/08/2018 16:17:27 51.68 52.07 54.3 51.8 51.3 52.1 57.6 57.82 58.77 58.6 58.1 60.8
09/08/2018 16:17:28 50.59 51.71 54.3 51.8 51.3 52.1 58.17 58.05 58.77 58.6 58.1 60.8
09/08/2018 16:17:29 50.78 51.34 54.3 51.8 51.3 52.1 57.4 57.99 58.77 58.6 58.1 60.8
09/08/2018 16:17:30 50.5 50.89 54.3 51.8 51.3 52.1 57.3 57.76 58.44 58.6 58.1 60.8
09/08/2018 16:17:31 51.63 51.37 54.3 51.8 51.3 52.1 57.09 57.36 58.44 58.6 58.1 60.8
09/08/2018 16:17:32 51.55 51.59 54.3 51.8 51.3 52.1 57.87 57.76 58.33 58.6 58.1 60.8
09/08/2018 16:17:33 51.78 51.74 54.3 51.8 51.3 52.1 57.87 58.06 58.33 58.6 58.1 60.8
09/08/2018 16:17:34 51.67 51.91 54.3 51.8 51.3 52.1 58.04 58.01 58.33 58.6 58.1 60.8
09/08/2018 16:17:35 51.87 52.07 54.3 51.8 51.3 52.1 57.78 58.08 58.33 58.6 58.1 60.8
09/08/2018 16:17:36 51.75 52.09 53.48 51.8 51.3 52.1 57.66 57.82 58.33 58.6 58.1 60.8
09/08/2018 16:17:37 51.06 51.85 53.48 51.8 51.3 52.1 57.78 57.89 58.33 58.6 58.1 60.8
09/08/2018 16:17:38 51.92 51.78 53.48 51.8 51.3 52.1 58 58.17 58.33 58.6 58.1 60.8
09/08/2018 16:17:39 51.04 51.85 52.62 51.8 51.3 52.1 57.08 57.98 58.33 58.6 58.1 60.8
09/08/2018 16:17:40 52.02 51.89 52.45 51.8 51.3 52.1 57.68 57.68 58.33 58.5 58.1 60.8
09/08/2018 16:17:41 51.56 51.94 52.45 51.8 51.3 52.1 57.36 57.72 58.33 58.5 58.1 60.8
09/08/2018 16:17:42 51.86 51.86 52.45 51.8 51.3 52.1 58.53 58.22 58.33 58.5 58.1 60.8
09/08/2018 16:17:43 52.36 52.39 52.45 51.8 51.3 52.1 57.83 58.19 58.33 58.5 58.1 60.8
09/08/2018 16:17:44 50.31 52.21 52.45 51.8 51.3 52.1 57.47 58 58.33 58.5 58.1 60.8
09/08/2018 16:17:45 51.12 51.56 52.45 51.8 51.3 52.1 57.27 57.75 58.33 58.5 58.1 60.8
09/08/2018 16:17:46 52.55 52.53 52.53 51.8 51.3 52.1 57.98 57.89 58.33 58.5 58.1 60.8
09/08/2018 16:17:47 50.85 52.16 52.53 51.8 51.3 52.1 57.59 57.93 58.33 58.5 58.1 60.8
09/08/2018 16:17:48 50.28 51.39 52.53 51.8 51.3 52.1 57.29 57.73 58.33 58.5 58.1 60.8
09/08/2018 16:17:49 50.1 50.98 52.53 51.8 51.3 52.1 57.53 57.76 58.33 58.5 58.1 60.8
09/08/2018 16:17:50 49.14 50.54 52.53 51.7 51.3 52.1 59.59 59.44 59.44 58.5 58.1 60.8
09/08/2018 16:17:51 50.99 50.63 52.53 51.7 51.3 52.1 60.37 60.24 60.24 58.5 58.1 60.8
09/08/2018 16:17:52 50.71 50.82 52.53 51.7 51.3 52.1 57.46 59.77 60.24 58.5 58.1 60.8
09/08/2018 16:17:53 50.95 51.2 52.53 51.7 51.3 52.1 56.92 58.55 60.24 58.5 58.1 60.8
09/08/2018 16:17:54 51.38 51.47 52.53 51.7 51.3 52.1 57.12 57.64 60.24 58.5 58.1 60.8
09/08/2018 16:17:55 53.11 52.89 52.89 51.7 51.3 52.1 58.09 57.91 60.24 58.5 58.1 60.8
09/08/2018 16:17:56 50.64 53.14 53.14 51.7 51.3 52.1 57.87 58.02 60.24 58.5 58.1 60.8
09/08/2018 16:17:57 51.27 51.71 53.14 51.7 51.3 52.1 58.13 58.08 60.24 58.5 58.1 60.8
09/08/2018 16:17:58 49.65 51.37 53.14 51.7 51.3 52.1 57.5 58.05 60.24 58.5 58.1 60.8
09/08/2018 16:17:59 50.23 50.53 53.14 51.7 51.3 52.1 56.78 57.84 60.24 58.5 58.1 60.8
09/08/2018 16:18:00 51.38 51.17 53.14 51.7 51.3 52.1 58.15 57.94 60.24 58.5 58.1 60.8
09/08/2018 16:18:01 51.31 51.65 53.14 51.7 51.3 52.1 57.57 57.86 60.24 58.5 58.1 60.8
09/08/2018 16:18:02 51.09 51.45 53.14 51.7 51.3 52.1 58.05 57.97 60.24 58.5 58.1 60.8
09/08/2018 16:18:03 50.67 51.1 53.14 51.7 51.3 52.1 57.57 57.89 60.24 58.5 58.1 60.8
09/08/2018 16:18:04 50.86 51.31 53.14 51.7 51.3 52.1 58.04 58.16 60.24 58.5 58.1 60.8
09/08/2018 16:18:05 51.67 51.43 53.14 51.7 51.3 52.1 58.07 58.18 60.24 58.5 58.1 60.8
09/08/2018 16:18:06 50.62 51.42 53.14 51.7 51.3 52.1 58.01 58.25 60.24 58.5 58.1 60.8
09/08/2018 16:18:07 50.97 51.25 53.14 51.7 51.3 52.1 57.93 58.28 60.24 58.5 58.1 60.8
09/08/2018 16:18:08 49.56 51.02 53.14 51.7 51.3 52.1 57.42 58.06 60.24 58.5 58.1 60.8
09/08/2018 16:18:09 50.91 50.83 53.14 51.7 51.3 52.1 57.81 57.84 60.24 58.5 58.1 60.8
09/08/2018 16:18:10 49.9 51.03 53.14 51.7 51.3 52.1 57.39 58.15 60.24 58.5 58.1 60.8
09/08/2018 16:18:11 50.58 50.73 53.14 51.7 51.3 52.1 57.85 57.77 60.24 58.5 58.1 60.8
09/08/2018 16:18:12 50.61 51.07 53.14 51.7 51.3 52.1 58.16 58.15 60.24 58.5 58.1 60.8
09/08/2018 16:18:13 51.97 51.9 53.14 51.7 51.3 52.1 58.19 58.28 60.24 58.5 58.1 60.8
09/08/2018 16:18:14 51.58 51.91 53.14 51.7 51.3 52.1 57.68 58.23 60.24 58.5 58.1 60.8
09/08/2018 16:18:15 52.28 52.14 53.14 51.7 51.3 52.1 58.37 58.25 60.24 58.5 58.1 60.8
09/08/2018 16:18:16 52.95 52.87 53.14 51.7 51.3 52.1 58.98 58.94 60.24 58.5 58.1 60.8
09/08/2018 16:18:17 51.79 53.22 53.22 51.7 51.3 52.1 58.19 58.82 60.24 58.5 58.1 60.8
09/08/2018 16:18:18 49.44 52.05 53.22 51.7 51.3 52.1 57.69 58.35 60.24 58.5 58.1 60.8
09/08/2018 16:18:19 49.14 50.84 53.22 51.7 51.3 52.1 57.81 58.21 60.24 58.5 58.1 60.8
09/08/2018 16:18:20 51.89 51.23 53.22 51.7 51.3 52.1 58.84 58.57 60.24 58.5 58.1 60.8
09/08/2018 16:18:21 49.25 51.17 53.22 51.7 51.3 52.1 58.04 58.78 59.77 58.5 58.1 60.8
09/08/2018 16:18:22 51.75 51.59 53.22 51.6 51.3 52.1 58.43 58.4 58.94 58.5 58.1 60.8
09/08/2018 16:18:23 50.23 51.18 53.22 51.6 51.3 52.1 57.71 58.25 58.94 58.5 58.1 60.7
09/08/2018 16:18:24 51.69 51.65 53.22 51.6 51.3 52.1 57.49 58.11 58.94 58.5 58.1 60.7
09/08/2018 16:18:25 51.15 51.75 53.22 51.6 51.3 52.1 58.3 58.29 58.94 58.5 58.1 60.7
09/08/2018 16:18:26 51.31 52.11 53.22 51.6 51.3 52.1 57.96 58.3 58.94 58.5 58.1 60.7
09/08/2018 16:18:27 50.03 50.97 53.22 51.6 51.3 52.1 57.1 57.97 58.94 58.5 58.1 60.7
09/08/2018 16:18:28 50.57 50.82 53.22 51.6 51.3 52.1 57.85 57.75 58.94 58.5 58.1 60.7
09/08/2018 16:18:29 50.32 50.79 53.22 51.6 51.3 52.1 57.89 58.01 58.94 58.5 58.1 60.7
09/08/2018 16:18:30 49.73 50.62 53.22 51.6 51.3 52.1 58.14 58.2 58.94 58.5 58.1 60.7
09/08/2018 16:18:31 48.95 50.14 53.22 51.6 51.3 52.1 57.4 58.11 58.94 58.5 58.1 60.7
09/08/2018 16:18:32 49.78 49.86 53.22 51.6 51.3 52.1 57.58 57.78 58.94 58.5 58.1 60.7
09/08/2018 16:18:33 51.55 51.18 53.22 51.6 51.3 52.1 58.19 58.09 58.94 58.5 58.1 60.7
09/08/2018 16:18:34 50.19 51.4 53.22 51.6 51.3 52.1 57.88 58.18 58.94 58.5 58.1 60.7
09/08/2018 16:18:35 51.71 51.73 53.22 51.6 51.3 52.1 58.6 58.51 58.94 58.5 58.1 60.7
09/08/2018 16:18:36 51.17 51.97 53.22 51.6 51.3 52.1 58.65 58.65 58.94 58.5 58.1 60.7
09/08/2018 16:18:37 49.97 51.12 53.22 51.6 51.3 52.1 57.22 58.64 58.94 58.5 58.1 60.7
09/08/2018 16:18:38 51.38 51.34 53.22 51.6 51.3 52.1 58.43 58.24 58.94 58.5 58.1 60.7
09/08/2018 16:18:39 50.93 51.25 53.22 51.6 51.3 52.1 58.5 58.72 58.94 58.6 58.1 60.7
09/08/2018 16:18:40 49.09 50.97 53.22 51.6 51.3 52.1 57.75 58.62 58.94 58.5 58.1 60.7
09/08/2018 16:18:41 51.43 51.09 53.22 51.6 51.3 52.1 58.51 58.33 58.94 58.5 58.1 60.7
09/08/2018 16:18:42 50.16 51.09 53.22 51.6 51.3 52.1 57.3 58.28 58.94 58.5 58.1 60.7
09/08/2018 16:18:43 50.35 50.73 53.22 51.6 51.3 52.1 57.36 57.75 58.94 58.5 58.1 60.7
09/08/2018 16:18:44 51.04 51.09 53.22 51.6 51.3 52.1 57.52 57.67 58.94 58.5 58.1 60.7
09/08/2018 16:18:45 50.62 50.87 53.22 51.6 51.3 52.1 57.64 57.81 58.94 58.5 58.1 60.7
09/08/2018 16:18:46 50.74 51.14 53.22 51.6 51.3 52.1 57.46 57.58 58.82 58.5 58.1 60.7
09/08/2018 16:18:47 51.82 51.74 52.11 51.6 51.3 52.1 57.88 57.78 58.78 58.5 58.1 60.7
09/08/2018 16:18:48 49.82 51.84 52.11 51.5 51.3 52.1 57.78 57.97 58.78 58.5 58.1 60.7
09/08/2018 16:18:49 50.31 50.52 52.11 51.5 51.3 52.1 58.19 58.21 58.78 58.5 58.1 60.7
09/08/2018 16:18:50 49.83 50.73 52.11 51.5 51.3 52.1 58.09 58.45 58.78 58.5 58.1 60.7
09/08/2018 16:18:51 50.16 50.32 52.11 51.5 51.3 52.1 57.67 57.94 58.72 58.5 58.1 60.7
09/08/2018 16:18:52 50.12 50.58 52.11 51.5 51.3 52.1 58 58 58.72 58.5 58.1 60.7
09/08/2018 16:18:53 50.35 50.45 52.11 51.5 51.3 52.1 57.09 57.93 58.72 58.5 58.1 60.7
09/08/2018 16:18:54 51.1 51.17 52.11 51.5 51.3 52.1 58.57 58.19 58.72 58.5 58.1 60.7
09/08/2018 16:18:55 47.4 50.69 52.11 51.5 51.3 52.1 57.13 58.25 58.72 58.5 58.1 60.7
09/08/2018 16:18:56 48.56 49.18 51.97 51.5 51.3 52.1 57.62 57.82 58.72 58.5 58.1 60.7
09/08/2018 16:18:57 48.29 48.63 51.97 51.5 51.3 52.1 57.98 58.09 58.72 58.5 58.1 60.7
09/08/2018 16:18:58 50.21 49.92 51.97 51.5 51.3 52.1 59.81 59.33 59.33 58.5 58.1 60.7
09/08/2018 16:18:59 49.21 49.84 51.97 51.5 51.3 52.1 58.25 59.03 59.33 58.5 58.1 60.7
09/08/2018 16:19:00 48.29 49.31 51.97 51.5 51.3 52.1 57.35 58.89 59.33 58.5 58.1 60.7
09/08/2018 16:19:01 47.67 48.89 51.97 51.5 51.3 52.1 58.92 58.73 59.33 58.6 58.1 60.7
09/08/2018 16:19:02 49.08 48.83 51.97 51.5 51.3 52.1 58.25 58.71 59.33 58.6 58.1 60.7
09/08/2018 16:19:03 48.99 49.37 51.97 51.5 51.3 52.1 57.59 58.3 59.33 58.6 58.1 60.7
09/08/2018 16:19:04 48.45 48.87 51.97 51.5 51.3 52.1 57.6 57.84 59.33 58.6 58.1 60.7
09/08/2018 16:19:05 48.55 48.86 51.97 51.5 51.3 52.1 58.03 58.01 59.33 58.6 58.1 60.7
09/08/2018 16:19:06 49.04 49.07 51.84 51.4 51.3 52.1 58.08 58.38 59.33 58.6 58.1 60.7
09/08/2018 16:19:07 49.55 49.66 51.84 51.4 51.3 52.1 56.91 58.11 59.33 58.6 58.1 60.7
09/08/2018 16:19:08 49.24 49.64 51.84 51.4 51.3 52.1 57.61 57.61 59.33 58.6 58.1 60.7
09/08/2018 16:19:09 49.37 49.41 51.84 51.4 51.3 52.1 57.25 57.75 59.33 58.6 58.1 60.7
09/08/2018 16:19:10 48.68 49.81 51.84 51.4 51.3 52.1 57.17 57.35 59.33 58.6 58.1 60.7
09/08/2018 16:19:11 48.01 48.92 51.84 51.4 51.3 52.1 57.2 57.4 59.33 58.5 58.1 60.7
09/08/2018 16:19:12 50.35 49.86 51.84 51.4 51.3 52.1 58.03 57.88 59.33 58.5 58.1 60.7
09/08/2018 16:19:13 48.65 49.8 51.84 51.4 51.3 52.1 57.27 57.69 59.33 58.5 58.1 60.7
09/08/2018 16:19:14 49.27 49.44 51.84 51.4 51.2 52.1 57.56 57.63 59.33 58.5 58.1 60.7
09/08/2018 16:19:15 47.25 49.32 51.84 51.4 51.2 52.1 57.71 58.43 59.33 58.5 58.1 60.7
09/08/2018 16:19:16 49.79 49.39 51.84 51.4 51.2 52.1 57.38 57.44 59.33 58.5 58.1 60.7
09/08/2018 16:19:17 49.38 49.74 51.84 51.4 51.2 52.1 57.21 57.52 59.33 58.5 58.1 60.7
09/08/2018 16:19:18 49.01 49.23 51.17 51.4 51.2 52.1 58.04 57.88 59.33 58.5 58.1 60.7
09/08/2018 16:19:19 49.13 49.27 51.17 51.4 51.2 52.1 57.75 58.14 59.33 58.5 58.1 60.7
09/08/2018 16:19:20 48.71 49.25 51.17 51.4 51.2 52.1 58.57 58.33 59.33 58.5 58.1 60.7
09/08/2018 16:19:21 48.09 48.97 51.17 51.3 51.2 52.1 58.08 58.57 59.33 58.5 58.1 60.7
09/08/2018 16:19:22 48.52 48.57 51.17 51.3 51.2 52.1 57.94 58.27 59.33 58.5 58.1 60.7
09/08/2018 16:19:23 48.49 48.69 51.17 51.3 51.2 52.1 56.33 57.99 59.33 58.5 58.1 60.7
09/08/2018 16:19:24 50 49.77 50.69 51.3 51.2 52.1 57.58 57.54 59.33 58.5 58.1 60.7
09/08/2018 16:19:25 48.05 49.72 49.92 51.3 51.2 52.1 56.84 57.39 59.33 58.5 58.1 60.7
09/08/2018 16:19:26 49.15 49.29 49.92 51.3 51.2 52.1 56.89 57.17 59.33 58.5 58.1 60.7
09/08/2018 16:19:27 49.68 49.61 49.92 51.3 51.2 52.1 57.03 57.11 59.33 58.5 58.1 60.7
09/08/2018 16:19:28 48.99 50.02 50.02 51.3 51.2 52.1 57.77 57.52 59.03 58.5 58.1 60.7
09/08/2018 16:19:29 49.66 49.58 50.02 51.3 51.2 52.1 57.65 57.79 58.89 58.5 58.1 60.7
09/08/2018 16:19:30 48.98 49.68 50.02 51.3 51.2 52.1 57.02 57.67 58.73 58.5 58.1 60.7
09/08/2018 16:19:31 48.7 49.33 50.02 51.3 51.2 52.1 57.24 57.34 58.71 58.5 58.1 60.7
09/08/2018 16:19:32 49.97 49.63 50.02 51.3 51.2 52.1 57.26 57.35 58.57 58.5 58.1 60.7
09/08/2018 16:19:33 48.36 49.61 50.02 51.3 51.2 52.1 56.83 57.43 58.57 58.5 58.1 60.7
09/08/2018 16:19:34 47.54 48.89 50.02 51.3 51.2 52.1 56.56 56.99 58.57 58.5 58.1 60.7
09/08/2018 16:19:35 48.54 48.6 50.02 51.3 51.2 52.1 57.03 57.09 58.57 58.5 58.1 60.7
09/08/2018 16:19:36 49.2 49.04 50.02 51.3 51.2 52.1 58.01 57.79 58.57 58.5 58.1 60.7
09/08/2018 16:19:37 48.63 49.04 50.02 51.2 51.2 52.1 57.53 57.8 58.57 58.5 58.1 60.7
09/08/2018 16:19:38 49.35 49.27 50.02 51.2 51.2 52.1 57.44 57.64 58.57 58.5 58.1 60.7
09/08/2018 16:19:39 48.73 49.38 50.02 51.2 51.2 52.1 57.69 57.81 58.57 58.5 58.1 60.7
09/08/2018 16:19:40 48.04 48.97 50.02 51.2 51.2 52.1 57.25 57.92 58.57 58.5 58.1 60.7
09/08/2018 16:19:41 48.76 49.33 50.02 51.2 51.2 52.1 56.99 57.41 58.57 58.5 58.1 60.7
09/08/2018 16:19:42 47.65 48.58 50.02 51.2 51.2 52.1 57.72 57.82 58.57 58.5 58.1 60.7
09/08/2018 16:19:43 48.56 48.37 50.02 51.2 51.2 52.1 57.16 57.57 58.57 58.5 58.1 60.7
09/08/2018 16:19:44 48.99 48.83 50.02 51.2 51.2 52.1 57.82 57.67 58.57 58.5 58.1 60.7
09/08/2018 16:19:45 48.67 49.14 50.02 51.2 51.2 52.1 57.06 57.77 58.57 58.5 58.1 60.7
09/08/2018 16:19:46 48.72 48.83 50.02 51.2 51.2 52.1 57.67 57.67 58.57 58.5 58.1 60.7
09/08/2018 16:19:47 48.58 48.92 50.02 51.2 51.2 52.1 57.32 57.59 58.57 58.5 58.1 60.7
09/08/2018 16:19:48 47.38 48.78 50.02 51.1 51.2 52.1 57 57.38 58.57 58.5 58.1 60.7
09/08/2018 16:19:49 47.24 47.88 50.02 51.1 51.2 52.1 57.03 57.35 58.57 58.5 58.1 60.7
09/08/2018 16:19:50 48.52 48.5 50.02 51.1 51.2 52.1 57.22 57.25 58.57 58.5 58.1 60.7
09/08/2018 16:19:51 50.34 49.92 50.02 51.1 51.2 52.1 57.13 57.29 58.27 58.5 58.1 60.7
09/08/2018 16:19:52 48.97 50.12 50.12 51.1 51.2 52.1 56.72 57.17 57.99 58.5 58.1 60.7
09/08/2018 16:19:53 49.61 49.83 50.12 51.1 51.2 52.1 57.03 57.12 57.92 58.5 58.1 60.7
09/08/2018 16:19:54 49.13 50.06 50.12 51.1 51.2 52.1 57.31 57.29 57.92 58.5 58.1 60.7
09/08/2018 16:19:55 49.56 49.66 50.12 51.1 51.2 52.1 57.11 57.34 57.92 58.5 58.1 60.7
09/08/2018 16:19:56 48.59 49.7 50.12 51.1 51.2 52.1 57.24 57.38 57.92 58.5 58.1 60.7
09/08/2018 16:19:57 48.6 48.91 50.12 51.1 51.2 52.1 57.8 57.71 57.92 58.5 58.1 60.7
09/08/2018 16:19:58 49.74 49.73 50.12 51.1 51.2 52.1 56.96 57.53 57.92 58.5 58.1 60.7
09/08/2018 16:19:59 48.53 49.44 50.12 51 51.2 52.1 57.78 57.67 57.92 58.5 58.1 60.7
09/08/2018 16:20:00 48.54 48.99 50.12 51 51.2 52.1 57.84 57.94 57.94 58.5 58.1 60.7
09/08/2018 16:20:01 50.2 49.99 50.12 51 51.2 52.1 57.91 58.01 58.01 58.5 58.1 60.7
09/08/2018 16:20:02 49.74 50.04 50.12 51 51.2 52.1 57.32 57.85 58.01 58.5 58.1 60.7
09/08/2018 16:20:03 48.35 49.73 50.12 51 51.2 52.1 57.49 57.57 58.01 58.5 58.1 60.7
09/08/2018 16:20:04 49.91 49.76 50.12 51 51.2 52.1 57.58 57.68 58.01 58.5 58.1 60.7
09/08/2018 16:20:05 49.06 49.77 50.12 51 51.2 52.1 57.11 57.65 58.01 58.5 58.1 60.7
09/08/2018 16:20:06 49.3 49.56 50.12 51 51.2 52.1 56.66 57.31 58.01 58.5 58.1 60.7
09/08/2018 16:20:07 49.07 49.5 50.12 51 51.2 52.1 56.67 57.15 58.01 58.5 58.1 60.7
09/08/2018 16:20:08 49.77 49.75 50.12 51 51.2 52.1 57.11 57.05 58.01 58.5 58.1 60.7
09/08/2018 16:20:09 47.75 49.76 50.12 51 51.2 52.1 57.31 57.33 58.01 58.5 58.1 60.7
09/08/2018 16:20:10 47.95 48.67 50.12 51 51.2 52.1 56.79 57.59 58.01 58.5 58.1 60.7
09/08/2018 16:20:11 48.34 48.44 50.12 51 51.2 52.1 57.32 57.26 58.01 58.5 58.1 60.7
09/08/2018 16:20:12 48.11 48.37 50.12 51 51.2 52.1 57.55 57.52 58.01 58.5 58.1 60.7
09/08/2018 16:20:13 48.96 48.79 50.12 51 51.2 52.1 57.2 57.73 58.01 58.5 58.1 60.7
09/08/2018 16:20:14 46.95 48.76 50.12 50.9 51.2 52.1 56.65 57.28 58.01 58.5 58.1 60.7
09/08/2018 16:20:15 48.17 48.02 50.12 50.9 51.2 52.1 56.33 56.97 58.01 58.5 58.1 60.7
09/08/2018 16:20:16 47.85 48.12 50.12 50.9 51.2 52.1 56.86 56.79 58.01 58.5 58.1 60.7
09/08/2018 16:20:17 47.6 47.95 50.12 50.9 51.1 52.1 57.4 57.32 58.01 58.5 58.1 60.7
09/08/2018 16:20:18 48.04 48.14 50.12 50.9 51.1 52.1 57.47 57.5 58.01 58.5 58.1 60.7
09/08/2018 16:20:19 48.65 48.63 50.12 50.9 51.1 52 57.68 57.65 58.01 58.5 58.1 60.7
09/08/2018 16:20:20 48.32 48.4 50.12 50.9 51.1 52 56.99 57.67 58.01 58.5 58.1 60.7
09/08/2018 16:20:21 48.96 48.94 50.12 50.9 51.1 52 57.63 57.62 58.01 58.5 58.1 60.7
09/08/2018 16:20:22 48.14 49.01 50.06 50.9 51.1 52 58.23 58.07 58.07 58.5 58.1 60.7
09/08/2018 16:20:23 48.02 48.72 50.06 50.9 51.1 52 57.2 57.95 58.07 58.5 58.1 60.7
09/08/2018 16:20:24 48.74 48.88 50.04 50.9 51.1 52 58.22 58.35 58.35 58.4 58.1 60.7
09/08/2018 16:20:25 48.3 48.43 50.04 50.9 51.1 52 57.69 58.12 58.35 58.4 58.1 60.7
09/08/2018 16:20:26 48.51 48.63 50.04 50.9 51.1 52 57.25 57.77 58.35 58.4 58.1 60.7
09/08/2018 16:20:27 48.67 48.76 50.04 50.8 51.1 52 57.07 57.43 58.35 58.4 58.1 60.7
09/08/2018 16:20:28 48.37 48.7 50.04 50.8 51.1 52 57.61 57.52 58.35 58.4 58.1 60.7
09/08/2018 16:20:29 47.53 48.54 50.04 50.8 51.1 52 57.03 57.54 58.35 58.4 58.1 60.7
09/08/2018 16:20:30 47.95 48.24 50.04 50.8 51.1 52 56.86 57.36 58.35 58.4 58.1 60.7
09/08/2018 16:20:31 48.69 48.71 50.04 50.8 51.1 52 56.67 57.04 58.35 58.4 58.1 60.7
09/08/2018 16:20:32 49.19 48.98 49.77 50.8 51.1 52 57.46 57.4 58.35 58.4 58.1 60.7
09/08/2018 16:20:33 49.4 49.35 49.77 50.8 51.1 52 57.95 57.87 58.35 58.4 58.1 60.7
09/08/2018 16:20:34 47.74 49.33 49.77 50.8 51.1 52 57.62 57.77 58.35 58.4 58.1 60.7
09/08/2018 16:20:35 48.29 48.57 49.76 50.8 51.1 52 57.79 58.16 58.35 58.4 58.1 60.7
09/08/2018 16:20:36 47.98 48.42 49.76 50.8 51.1 52 58.24 58.27 58.35 58.4 58.1 60.7
09/08/2018 16:20:37 47.64 48.25 49.76 50.8 51.1 52 57.98 58.82 58.82 58.4 58.1 60.7
09/08/2018 16:20:38 48.37 48.48 49.76 50.8 51.1 52 57.75 57.93 58.82 58.4 58.1 60.7
09/08/2018 16:20:39 48.55 48.45 49.35 50.7 51.1 52 58.91 58.79 58.82 58.4 58.1 60.7
09/08/2018 16:20:40 48.69 48.76 49.35 50.7 51.1 52 58.78 58.76 58.82 58.4 58.1 60.7
09/08/2018 16:20:41 49.43 49.28 49.35 50.7 51.1 52 59.61 59.54 59.54 58.4 58.1 60.7
09/08/2018 16:20:42 48.2 49.2 49.35 50.7 51.1 52 57.4 59.07 59.54 58.4 58.1 60.7
09/08/2018 16:20:43 48.63 49.07 49.35 50.7 51.1 52 58.3 58.38 59.54 58.4 58.1 60.7
09/08/2018 16:20:44 48.69 48.91 49.35 50.7 51.1 52 57.87 58.51 59.54 58.4 58.1 60.7
09/08/2018 16:20:45 48.95 49.08 49.35 50.7 51.1 52 58.24 58.42 59.54 58.4 58.1 60.7
09/08/2018 16:20:46 48.36 49 49.35 50.7 51.1 52 57.9 58.14 59.54 58.4 58.1 60.7
09/08/2018 16:20:47 49.5 49.38 49.38 50.7 51.1 52 57.73 58.03 59.54 58.4 58.1 60.7
09/08/2018 16:20:48 49.47 49.53 49.53 50.7 51.1 52 57.9 58.07 59.54 58.4 58.1 60.7
09/08/2018 16:20:49 49.14 49.59 49.59 50.7 51.1 52 58.17 58.41 59.54 58.4 58.1 60.7
09/08/2018 16:20:50 48.44 49.45 49.59 50.7 51.1 52 57.75 58.02 59.54 58.4 58.1 60.7
09/08/2018 16:20:51 48.89 48.96 49.59 50.7 51.1 52 58.63 58.85 59.54 58.4 58.1 60.7
09/08/2018 16:20:52 48.5 48.96 49.59 50.6 51.1 52 58.13 58.34 59.54 58.4 58.1 60.7
09/08/2018 16:20:53 48.38 49.18 49.59 50.6 51.1 52 57.38 58.21 59.54 58.4 58.1 60.7
09/08/2018 16:20:54 48.23 48.72 49.59 50.6 51.1 52 57.95 58.03 59.54 58.4 58.1 60.7
09/08/2018 16:20:55 49.5 49.22 49.59 50.6 51.1 52 58.68 58.51 59.54 58.4 58.1 60.7
09/08/2018 16:20:56 49.26 49.31 49.59 50.6 51.1 52 57.45 58.33 59.54 58.4 58.1 60.7
09/08/2018 16:20:57 48.47 49.26 49.59 50.6 51.1 52 58.13 58.25 59.54 58.4 58.1 60.7
09/08/2018 16:20:58 49.02 49.35 49.59 50.6 51.1 52 59.7 59.33 59.54 58.4 58.1 60.7
09/08/2018 16:20:59 48.82 48.95 49.59 50.6 51.1 52 59.04 59.5 59.54 58.5 58.1 60.7
09/08/2018 16:21:00 49.56 49.34 49.59 50.6 51.1 52 59.71 59.58 59.58 58.5 58.1 60.7
09/08/2018 16:21:01 49.03 49.51 49.59 50.6 51.1 52 58.23 59.36 59.58 58.5 58.1 60.7
09/08/2018 16:21:02 48.6 49.18 49.59 50.5 51.1 52 57.84 58.7 59.58 58.5 58.1 60.7
09/08/2018 16:21:03 47.88 48.87 49.59 50.5 51.1 52 58.16 58.42 59.58 58.5 58.1 60.7
09/08/2018 16:21:04 49 48.86 49.59 50.5 51.1 52 58.46 58.52 59.58 58.5 58.1 60.7
09/08/2018 16:21:05 49.04 49.11 49.59 50.5 51.1 52 58.45 58.62 59.58 58.5 58.1 60.7
09/08/2018 16:21:06 48.94 49.74 49.74 50.5 51.1 52 57.29 58.27 59.58 58.5 58.1 60.7
09/08/2018 16:21:07 48.35 48.76 49.74 50.5 51.1 52 57.02 57.75 59.58 58.5 58.1 60.7
09/08/2018 16:21:08 48.94 49.18 49.74 50.5 51.1 52 57.21 57.4 59.58 58.5 58.1 60.7
09/08/2018 16:21:09 48.45 48.95 49.74 50.5 51.1 52 57.26 57.45 59.58 58.5 58.1 60.7
09/08/2018 16:21:10 49.61 49.44 49.74 50.5 51.1 52 57.66 57.65 59.58 58.5 58.1 60.7
09/08/2018 16:21:11 48.07 49.42 49.74 50.4 51.1 52 57.3 57.72 59.58 58.5 58.1 60.7
09/08/2018 16:21:12 49.62 49.63 49.74 50.4 51.1 52 57.73 57.79 59.58 58.5 58.1 60.7
09/08/2018 16:21:13 48.68 49.52 49.74 50.4 51.1 52 56.57 57.64 59.58 58.4 58.1 60.7
09/08/2018 16:21:14 48.93 49.5 49.74 50.4 51.1 52 57.7 57.6 59.58 58.4 58.1 60.7
09/08/2018 16:21:15 50.74 50.47 50.47 50.4 51.1 52 57.37 57.65 59.58 58.4 58.1 60.7
09/08/2018 16:21:16 49.96 50.27 50.47 50.4 51.1 52 57.57 57.66 59.58 58.5 58.1 60.7
09/08/2018 16:21:17 47.76 50.07 50.47 50.4 51.1 52 56.99 57.73 59.58 58.4 58.1 60.7
09/08/2018 16:21:18 47.33 48.7 50.47 50.4 51.1 52 56.87 57.26 59.58 58.4 58.1 60.7
09/08/2018 16:21:19 47.97 48.33 50.47 50.4 51.1 52 57.99 57.81 59.58 58.4 58.1 60.7
09/08/2018 16:21:20 48.77 48.56 50.47 50.4 51 52 57.29 57.74 59.58 58.4 58.1 60.7
09/08/2018 16:21:21 47.6 48.61 50.47 50.4 51 52 56.33 57.37 59.58 58.4 58.1 60.7
09/08/2018 16:21:22 47.15 48.11 50.47 50.4 51 52 56.88 57.09 59.58 58.4 58.1 60.7
09/08/2018 16:21:23 47.72 48.22 50.47 50.3 51 52 56.56 56.95 59.58 58.4 58.1 60.7
09/08/2018 16:21:24 46.8 47.57 50.47 50.3 51 52 57.38 57.25 59.58 58.4 58.1 60.7
09/08/2018 16:21:25 47.5 47.66 50.47 50.3 51 52 58.57 58.19 59.58 58.4 58.1 60.7
09/08/2018 16:21:26 47.65 47.97 50.47 50.3 51 52 57.06 58.22 59.58 58.4 58.1 60.7
09/08/2018 16:21:27 48.07 48.05 50.47 50.3 51 52 57.83 57.91 59.58 58.4 58.1 60.7
09/08/2018 16:21:28 49.46 49.06 50.47 50.3 51 52 57.03 57.9 59.58 58.4 58.1 60.7
09/08/2018 16:21:29 47.87 48.9 50.47 50.3 51 52 57.11 57.35 59.58 58.4 58.1 60.7
09/08/2018 16:21:30 47.59 48.5 50.47 50.2 51 52 58.43 58.09 59.36 58.4 58.1 60.7
09/08/2018 16:21:31 49.08 48.69 50.47 50.2 51 52 57.17 57.99 58.7 58.4 58.1 60.7
09/08/2018 16:21:32 48.98 49.02 50.47 50.2 51 52 57.39 57.71 58.62 58.4 58.1 60.7
09/08/2018 16:21:33 47.84 48.89 50.47 50.2 51 52 57.28 57.44 58.62 58.4 58.1 60.7
09/08/2018 16:21:34 49.48 49.36 50.47 50.2 51 52 57.03 57.34 58.62 58.4 58.1 60.7
09/08/2018 16:21:35 51.51 50.91 50.91 50.2 51 52 58.56 58.16 58.27 58.4 58.1 60.7
09/08/2018 16:21:36 51.71 51.66 51.66 50.2 51 52 58.4 58.67 58.67 58.4 58.1 60.7
09/08/2018 16:21:37 52.04 51.86 51.86 50.2 51 52 58.6 58.59 58.67 58.4 58.1 60.7
09/08/2018 16:21:38 50.98 52.23 52.23 50.2 51 52 57.72 58.51 58.67 57.8 58.1 60.7
09/08/2018 16:21:39 49.92 51.11 52.23 50.2 51 52 58.7 58.62 58.67 57.8 58.1 60.7
09/08/2018 16:21:40 49.99 50.43 52.23 50.2 51 52 57.8 58.66 58.67 57.8 58.1 60.7
09/08/2018 16:21:41 50.04 50.33 52.23 50.2 51 52 57.29 57.97 58.67 57.8 58.1 60.7
09/08/2018 16:21:42 49.35 50.18 52.23 50.2 51 52 57.84 57.9 58.67 57.8 58.1 60.7
09/08/2018 16:21:43 49.18 49.74 52.23 50.2 51 52 57.93 58 58.67 57.8 58.1 60.7
09/08/2018 16:21:44 48.97 49.44 52.23 50.2 51 52 58.32 58.39 58.67 57.8 58.1 60.7
09/08/2018 16:21:45 48.58 49.23 52.23 50.2 51 52 58.09 58.25 58.67 57.8 58.1 60.7
09/08/2018 16:21:46 48.3 48.96 52.23 50.2 51 52 57.53 58.13 58.67 57.8 58.1 60.7
09/08/2018 16:21:47 48.5 49.1 52.23 50.2 51 52 57.66 58.21 58.67 57.8 58.1 60.7
09/08/2018 16:21:48 49.23 49.03 52.23 50.1 51 52 57.89 57.82 58.67 57.8 58.1 60.7
09/08/2018 16:21:49 48.48 48.91 52.23 50.1 51 52 57.39 57.89 58.67 57.8 58.1 60.7
09/08/2018 16:21:50 48.94 48.96 52.23 50.1 51 52 57.39 57.7 58.67 57.8 58.1 60.7
09/08/2018 16:21:51 48.61 49.03 52.23 50.1 51 52 56.66 57.36 58.67 57.8 58.1 60.7
09/08/2018 16:21:52 48.55 48.79 52.23 50.1 51 52 58 57.75 58.67 57.8 58.1 60.7
09/08/2018 16:21:53 48.29 48.73 52.23 50.1 51 52 59.26 58.89 58.89 57.8 58.1 60.7
09/08/2018 16:21:54 48.51 48.68 52.23 50 51 52 58.2 58.89 58.89 57.8 58.1 60.7
09/08/2018 16:21:55 48.33 48.75 52.23 50 51 52 58.29 58.76 58.89 57.8 58.1 60.7
09/08/2018 16:21:56 48.19 48.54 52.23 50 51 52 56.92 58.35 58.89 57.8 58.1 60.7
09/08/2018 16:21:57 49.9 49.5 52.23 50 51 52 58.4 58.21 58.89 57.8 58.1 60.7
09/08/2018 16:21:58 50.36 50.17 52.23 50 51 52 57.08 58.01 58.89 57.7 58.1 60.7
09/08/2018 16:21:59 51.56 51.3 52.23 50 51 52 57.16 57.54 58.89 57.7 58.1 60.7
09/08/2018 16:22:00 51.06 51.51 52.23 49.9 51 52 57.31 57.53 58.89 57.7 58.1 60.7
09/08/2018 16:22:01 50.89 51.1 52.23 49.9 51 52 58.23 58.09 58.89 57.7 58.1 60.7
09/08/2018 16:22:02 50.83 51.18 52.23 49.9 51 52 57.47 57.95 58.89 57.7 58.1 60.7
09/08/2018 16:22:03 50.66 50.96 52.23 49.9 51 52 57.18 57.59 58.89 57.7 58.1 60.7
09/08/2018 16:22:04 50.38 51.08 52.23 49.9 51 52 57.28 57.51 58.89 57.7 58.1 60.7
09/08/2018 16:22:05 50.44 50.73 52.23 49.9 51 52 58.07 57.9 58.89 57.7 58.1 60.7
09/08/2018 16:22:06 50.11 50.58 52.23 49.9 51 52 57.26 57.94 58.89 57.7 58.1 60.7
09/08/2018 16:22:07 49.89 50.55 52.23 49.9 51 52 56.99 57.51 58.89 57.7 58.1 60.7
09/08/2018 16:22:08 49.06 50.15 51.51 49.8 51 52 57.38 57.37 58.89 57.7 58.1 60.7
09/08/2018 16:22:09 50.45 50.06 51.51 49.8 51 52 57.29 57.48 58.89 57.7 58.1 60.7
09/08/2018 16:22:10 49.31 50.07 51.51 49.8 51 52 57.37 57.7 58.89 57.7 58.1 60.7
09/08/2018 16:22:11 51.02 50.6 51.51 49.8 51 52 58.59 58.24 58.89 57.7 58.1 60.7
09/08/2018 16:22:12 50.64 51 51.51 49.8 51 52 57.69 58.26 58.89 57.7 58.1 60.7
09/08/2018 16:22:13 49.62 50.54 51.51 49.8 51 52 57.44 58.12 58.89 57.7 58.1 60.7
09/08/2018 16:22:14 50.73 50.71 51.51 49.8 51 52 57.84 57.84 58.89 57.7 58.1 60.7
09/08/2018 16:22:15 49.99 50.7 51.51 49.8 51 52 57.58 57.98 58.89 57.7 58.1 60.7
09/08/2018 16:22:16 50.02 50.35 51.51 49.8 51 51.9 57.73 57.9 58.89 57.7 58.1 60.7
09/08/2018 16:22:17 50.09 50.46 51.51 49.8 51 51.7 58.38 58.26 58.89 57.7 58.1 60.7
09/08/2018 16:22:18 49.93 50.3 51.51 49.8 51 51.7 58.17 58.32 58.89 57.7 58.1 60.7
09/08/2018 16:22:19 51.54 51.48 51.51 49.8 51 51.7 59.15 58.87 58.89 57.7 58.1 60.7
09/08/2018 16:22:20 48.99 51.13 51.51 49.8 51 51.7 58.8 59.17 59.17 57.7 58.1 60.7
09/08/2018 16:22:21 50.12 50.54 51.51 49.8 51 51.7 59.5 59.45 59.45 57.7 58.1 60.7
09/08/2018 16:22:22 50.32 50.32 51.51 49.8 51 51.6 59.96 60.04 60.04 57.8 58.1 60.6
09/08/2018 16:22:23 50.86 50.93 51.51 49.8 51 51.4 58.65 59.6 60.04 57.8 58.1 60.6
09/08/2018 16:22:24 49.53 50.67 51.51 49.7 51 51.3 60.04 60 60.04 57.8 58.1 60.6
09/08/2018 16:22:25 50.77 50.73 51.51 49.7 51 51.3 59.67 60.15 60.15 57.8 58.1 60.6
09/08/2018 16:22:26 50.25 50.65 51.51 49.7 51 51.3 57.76 59.71 60.15 57.8 58.1 60.6
09/08/2018 16:22:27 49.67 50.6 51.51 49.7 51 51.3 57.47 58.67 60.15 57.8 58.1 60.6
09/08/2018 16:22:28 50.49 50.74 51.51 49.7 51 51.3 58.16 58.22 60.15 57.8 58.1 60.6
09/08/2018 16:22:29 52.38 52.03 52.03 49.7 51 51.3 58.6 58.56 60.15 57.8 58.1 60.6
09/08/2018 16:22:30 50.53 51.48 52.03 49.7 51 51.3 57.77 58.46 60.15 57.8 58.1 60.6
09/08/2018 16:22:31 50.64 51.23 52.03 49.7 51 51.3 57.67 58.08 60.15 57.8 58.1 60.6
09/08/2018 16:22:32 51.11 51.18 52.03 49.7 51 51.3 58.11 58.04 60.15 57.8 58.1 60.6
09/08/2018 16:22:33 50.32 51.04 52.03 49.7 51 51.3 57.32 58.2 60.15 57.8 58.1 60.6
09/08/2018 16:22:34 50.02 50.63 52.03 49.7 51 51.3 58.61 58.31 60.15 57.8 58.1 60.6
09/08/2018 16:22:35 50.51 50.54 52.03 49.7 51 51.3 57.59 58.2 60.15 57.8 58.1 60.6
09/08/2018 16:22:36 50.54 50.75 52.03 49.7 51 51.3 57.35 57.87 60.15 57.8 58.1 60.6
09/08/2018 16:22:37 51.19 51.14 52.03 49.7 51 51.3 57.56 57.76 60.15 57.8 58.1 60.6
09/08/2018 16:22:38 50.35 51.02 52.03 49.7 51 51.3 57.09 57.61 60.15 57.8 58.1 60.6
09/08/2018 16:22:39 50.95 51.07 52.03 49.7 51 51.3 58.28 57.96 60.15 57.8 58.1 60.6
09/08/2018 16:22:40 49.99 50.91 52.03 49.7 51 51.3 58.02 58.13 60.15 57.8 58.1 60.6
09/08/2018 16:22:41 51.75 51.41 52.03 49.7 51 51.3 57.75 58.04 60.15 57.8 58.1 60.6
09/08/2018 16:22:42 49.92 51.43 52.03 49.7 51 51.3 57.03 57.86 60.15 57.8 58.1 60.6
09/08/2018 16:22:43 51.35 51.22 52.03 49.7 51 51.3 57.99 57.82 60.15 57.8 58.1 60.6
09/08/2018 16:22:44 49.7 51.42 52.03 49.7 51 51.3 57.33 58 60.15 57.8 58.1 60.6
09/08/2018 16:22:45 51.58 51.3 52.03 49.7 51 51.3 57.83 57.85 60.15 57.8 58.1 60.6
09/08/2018 16:22:46 50.97 51.47 52.03 49.7 51 51.3 57.77 57.96 60.15 57.8 58.1 60.6
09/08/2018 16:22:47 51.09 51.11 52.03 49.7 51 51.3 57.94 57.88 60.15 57.8 58.1 60.6
09/08/2018 16:22:48 50.12 51.34 52.03 49.7 51 51.3 57.6 57.9 60.15 57.8 58.1 60.6
09/08/2018 16:22:49 51.12 51.26 52.03 49.7 51 51.3 57.87 58 60.15 57.8 58.1 60.6
09/08/2018 16:22:50 51.69 51.83 52.03 49.7 51 51.3 58.34 58.26 60.15 57.8 58.1 60.6
09/08/2018 16:22:51 50.4 51.42 52.03 49.7 51 51.3 57.65 58.15 60.15 57.8 58.1 60.6
09/08/2018 16:22:52 51.11 51.42 52.03 49.7 51 51.3 57.8 58.03 60.15 57.8 58.1 60.6
09/08/2018 16:22:53 50.77 51.01 52.03 49.7 51 51.3 57.68 57.86 60.15 57.8 58.1 60.6
09/08/2018 16:22:54 51.36 51.35 52.03 49.7 51 51.3 57.67 57.83 60.15 57.8 58.1 60.6
09/08/2018 16:22:55 49.97 51.36 52.03 49.7 51 51.3 58.01 58 59.71 57.8 58.1 60.6
09/08/2018 16:22:56 50.11 50.63 52.03 49.7 51 51.3 58.29 58.23 58.67 57.8 58.1 60.6
09/08/2018 16:22:57 50.29 50.42 52.03 49.7 51 51.3 57.72 58.22 58.56 57.8 58.1 60.6
09/08/2018 16:22:58 50.51 50.54 52.03 49.7 51 51.3 57.32 57.93 58.56 57.8 58.1 60.6
09/08/2018 16:22:59 50.32 50.49 51.83 49.7 51 51.3 57.35 57.61 58.46 57.8 58.1 60.6
09/08/2018 16:23:00 50.14 50.76 51.83 49.7 51 51.3 57.61 57.65 58.31 57.8 58.1 60.6
09/08/2018 16:23:01 50.22 50.4 51.83 49.6 51 51.3 57.49 57.7 58.31 57.8 58.1 60.6
09/08/2018 16:23:02 51.44 51.21 51.83 49.7 51 51.3 57.95 57.92 58.31 57.8 58.1 60.6
09/08/2018 16:23:03 50.8 51.65 51.83 49.7 51 51.3 58.02 58.06 58.31 57.8 58.1 60.6
09/08/2018 16:23:04 50.94 51.19 51.83 49.7 51 51.3 57.73 58.06 58.26 57.8 58.1 60.6
09/08/2018 16:23:05 50.5 50.86 51.83 49.6 51 51.3 57.58 57.88 58.26 57.8 58.1 60.6
09/08/2018 16:23:06 50.53 51.07 51.83 49.6 51 51.3 57.52 57.81 58.26 57.8 58.1 60.6
09/08/2018 16:23:07 50.82 50.98 51.83 49.6 51 51.3 57.54 57.76 58.26 57.8 58.1 60.6
09/08/2018 16:23:08 51.18 51.65 51.83 49.7 51 51.3 57.86 57.85 58.26 57.8 58.1 60.6
09/08/2018 16:23:09 49.74 50.86 51.83 49.6 51 51.3 57.64 57.85 58.26 57.8 58.1 60.6
09/08/2018 16:23:10 50.06 50.3 51.83 49.6 51 51.3 57.95 58.04 58.26 57.8 58.1 60.6
09/08/2018 16:23:11 50.71 50.69 51.83 49.6 51 51.3 57.61 58.03 58.26 57.8 58.1 60.6
09/08/2018 16:23:12 50.92 51.3 51.83 49.6 51 51.3 57.78 58.04 58.26 57.8 58.1 60.6
09/08/2018 16:23:13 50.63 50.9 51.83 49.6 51 51.3 57.27 57.76 58.26 57.8 58.1 60.6
09/08/2018 16:23:14 50.82 51.26 51.83 49.6 51 51.3 57.59 57.67 58.26 57.8 58.1 60.6
09/08/2018 16:23:15 51.14 51.4 51.83 49.6 51 51.3 58.02 58.03 58.26 57.8 58.1 60.6
09/08/2018 16:23:16 49.26 51 51.83 49.6 51 51.3 56.6 57.81 58.26 57.8 58.1 60.6
09/08/2018 16:23:17 49.91 50.27 51.83 49.6 51 51.3 57.75 57.61 58.26 57.8 58.1 60.6
09/08/2018 16:23:18 49.64 50.06 51.83 49.6 51 51.3 57.4 57.66 58.26 57.8 58.1 60.6
09/08/2018 16:23:19 50.69 50.57 51.83 49.6 51 51.3 58.03 57.84 58.26 57.8 58.1 60.6
09/08/2018 16:23:20 50.63 50.99 51.65 49.6 51 51.3 58.84 58.49 58.49 57.8 58.1 60.6
09/08/2018 16:23:21 51 50.97 51.65 49.6 51 51.3 61.74 61.23 61.23 57.8 58.1 60.6
09/08/2018 16:23:22 50.22 51.16 51.65 49.6 51 51.3 57.11 60.24 61.23 57.8 58.1 60.6
09/08/2018 16:23:23 50.65 50.64 51.65 49.6 51 51.3 58.27 58.53 61.23 57.8 58.1 60.6
09/08/2018 16:23:24 50.26 50.75 51.65 49.6 51 51.3 58.37 58.61 61.23 57.8 58.1 60.6
09/08/2018 16:23:25 49.61 50.33 51.65 49.6 51 51.3 57.18 58.35 61.23 57.8 58.1 60.6
09/08/2018 16:23:26 50.64 50.67 51.65 49.6 51 51.3 57.71 57.95 61.23 57.8 58.1 60.6
09/08/2018 16:23:27 50.68 50.82 51.65 49.6 51 51.3 57.74 57.76 61.23 57.8 58.1 60.6
09/08/2018 16:23:28 50.47 51.01 51.65 49.6 51 51.3 57.77 58.16 61.23 57.8 58.1 60.6
09/08/2018 16:23:29 50.21 50.43 51.65 49.6 51 51.3 57.96 57.98 61.23 57.8 58.1 60.6
09/08/2018 16:23:30 50.71 51.09 51.65 49.6 51 51.3 58.14 58.22 61.23 57.8 58.1 60.6
09/08/2018 16:23:31 51.07 51.13 51.65 49.6 51 51.3 57.17 58.04 61.23 57.8 58.1 60.6
09/08/2018 16:23:32 51.19 51.34 51.65 49.6 51 51.3 57.99 57.88 61.23 57.8 58.1 60.6
09/08/2018 16:23:33 49.91 51.16 51.65 49.6 51 51.3 56.96 57.96 61.23 57.8 58.1 60.6
09/08/2018 16:23:34 51.2 51.09 51.65 49.6 51 51.3 57.77 57.72 61.23 57.8 58.1 60.6
09/08/2018 16:23:35 49.57 50.95 51.65 49.6 51 51.3 56.85 57.73 61.23 57.8 58.1 60.6
09/08/2018 16:23:36 51.68 51.25 51.65 49.6 51 51.3 57.99 57.74 61.23 57.8 58.1 60.6
09/08/2018 16:23:37 50.32 51.3 51.65 49.6 51 51.3 57.51 57.91 61.23 57.8 58.1 60.6
09/08/2018 16:23:38 51.07 51.13 51.4 49.6 51 51.3 58.03 57.99 61.23 57.8 58.1 60.6
09/08/2018 16:23:39 49.78 50.88 51.4 49.6 51 51.3 57.76 58.02 61.23 57.8 58.1 60.6
09/08/2018 16:23:40 51.67 51.61 51.61 49.6 51 51.3 57.37 57.82 61.23 57.8 58.1 60.6
09/08/2018 16:23:41 50.88 51.4 51.61 49.6 51 51.3 57.15 57.54 61.23 57.8 58.1 60.6
09/08/2018 16:23:42 50.69 50.9 51.61 49.6 51 51.3 57.91 57.76 61.23 57.8 58.1 60.6
09/08/2018 16:23:43 49.42 51.06 51.61 49.6 51 51.3 56.96 57.71 61.23 57.8 58.1 60.6
09/08/2018 16:23:44 51.27 50.87 51.61 49.6 51 51.3 58.19 57.92 61.23 57.8 58.1 60.6
09/08/2018 16:23:45 51.37 51.46 51.61 49.6 51 51.3 57.64 57.89 61.23 57.8 58.1 60.6
09/08/2018 16:23:46 50.09 51.09 51.61 49.6 51 51.3 57.49 57.82 61.23 57.8 58.1 60.6
09/08/2018 16:23:47 51.48 51.45 51.61 49.6 51 51.3 57.58 57.85 61.23 57.8 58.1 60.6
09/08/2018 16:23:48 49.18 51.1 51.61 49.6 51 51.3 57.2 57.66 61.23 57.8 58.1 60.6
09/08/2018 16:23:49 50.48 50.61 51.61 49.6 51 51.3 58.02 58.01 61.23 57.8 58.1 60.6
09/08/2018 16:23:50 49.7 50.49 51.61 49.6 51 51.3 57.61 57.81 61.23 57.8 58.1 60.6
09/08/2018 16:23:51 52.49 51.7 51.7 49.6 51 51.3 58.03 58.1 60.24 57.8 58.1 60.6
09/08/2018 16:23:52 49.63 51.67 51.7 49.6 51 51.3 57.63 57.85 58.61 57.8 58.1 60.6
09/08/2018 16:23:53 50.5 50.89 51.7 49.6 51 51.3 57.5 57.8 58.61 57.8 58.1 60.6
09/08/2018 16:23:54 49.45 50.67 51.7 49.6 51 51.3 56.31 57.65 58.35 57.7 58.1 60.6
09/08/2018 16:23:55 51.34 51.05 51.7 49.6 51 51.3 57.4 57.26 58.22 57.7 58.1 60.6
09/08/2018 16:23:56 49.91 51.31 51.7 49.6 51 51.3 57.11 57.52 58.22 57.7 58.1 60.6
09/08/2018 16:23:57 50.38 50.39 51.7 49.6 51 51.3 56.67 57.09 58.22 57.7 58.1 60.6
09/08/2018 16:23:58 50.84 51.09 51.7 49.6 51 51.3 57.17 57.35 58.22 57.7 58.1 60.6
09/08/2018 16:23:59 51.99 51.81 51.81 49.6 51 51.3 57.68 57.5 58.22 57.7 58.1 60.6
09/08/2018 16:24:00 50.73 51.83 51.83 49.7 51 51.3 57.43 57.77 58.1 57.7 58.1 60.6
09/08/2018 16:24:01 50.16 51.06 51.83 49.7 51 51.3 57.49 57.54 58.1 57.7 58.1 60.6
09/08/2018 16:24:02 51.56 51.36 51.83 49.7 51 51.3 57.36 57.61 58.1 57.7 58.1 60.6
09/08/2018 16:24:03 49.98 51.19 51.83 49.7 51 51.3 57.48 57.63 58.1 57.7 58.1 60.6
09/08/2018 16:24:04 50.55 50.84 51.83 49.7 51 51.3 57.79 57.96 58.1 57.7 58.1 60.6
09/08/2018 16:24:05 50.3 50.62 51.83 49.7 51 51.3 57.27 57.72 58.1 57.7 58.1 60.6
09/08/2018 16:24:06 51.12 51.02 51.83 49.7 51 51.3 57.58 57.78 58.1 57.7 58.1 60.6
09/08/2018 16:24:07 50.26 50.8 51.83 49.7 51 51.3 57.41 57.59 58.1 57.7 58.1 60.6
09/08/2018 16:24:08 50.86 51.17 51.83 49.7 51 51.3 58.51 58.19 58.19 57.7 58.1 60.6
09/08/2018 16:24:09 50.44 50.68 51.83 49.7 51 51.3 57.44 58.19 58.19 57.7 58.1 60.6
09/08/2018 16:24:10 50.63 50.7 51.83 49.7 51 51.3 57.98 58.04 58.19 57.7 58.1 60.6
09/08/2018 16:24:11 49.5 50.63 51.83 49.7 51 51.3 57.69 58 58.19 57.7 58.1 60.6
09/08/2018 16:24:12 50.46 50.47 51.83 49.7 51 51.3 57.73 57.9 58.19 57.7 58.1 60.6
09/08/2018 16:24:13 50.11 50.3 51.83 49.7 51 51.3 57.91 58.02 58.19 57.7 58.1 60.6
09/08/2018 16:24:14 50.36 50.48 51.83 49.7 51 51.3 57.52 57.87 58.19 57.7 58.1 60.6
09/08/2018 16:24:15 50.72 50.76 51.83 49.7 51 51.3 57.5 57.91 58.19 57.7 58.1 60.6
09/08/2018 16:24:16 50.24 50.6 51.83 49.7 51 51.3 58.13 58.12 58.19 57.7 58.1 60.6
09/08/2018 16:24:17 49.44 50.54 51.83 49.7 51 51.3 57.89 58.08 58.19 57.7 58.1 60.6
09/08/2018 16:24:18 49.86 50.25 51.83 49.7 51 51.3 57.67 57.99 58.19 57.7 58.1 60.6
09/08/2018 16:24:19 50.8 50.5 51.83 49.7 51 51.3 57.74 57.97 58.19 57.7 58.1 60.6
09/08/2018 16:24:20 50.29 50.58 51.83 49.7 51 51.3 59.02 58.75 58.75 57.7 58.1 60.6
09/08/2018 16:24:21 50.92 50.88 51.83 49.8 51 51.3 57.73 58.69 58.75 57.7 58.1 60.6
09/08/2018 16:24:22 51.97 51.75 51.83 49.8 51 51.3 58.26 58.32 58.75 57.7 58.1 60.6
09/08/2018 16:24:23 50.63 51.46 51.83 49.8 51 51.3 58.5 58.67 58.75 57.7 58.1 60.6
09/08/2018 16:24:24 49.48 51.02 51.83 49.8 51 51.3 58.62 58.78 58.78 57.7 58.1 60.6
09/08/2018 16:24:25 49.95 50.35 51.83 49.8 51 51.3 58.2 58.65 58.78 57.7 58.1 60.6
09/08/2018 16:24:26 51.16 50.92 51.83 49.8 51 51.3 57.92 58.43 58.78 57.8 58.1 60.6
09/08/2018 16:24:27 51.66 51.58 51.83 49.8 51 51.3 58.33 58.34 58.78 57.8 58.1 60.6
09/08/2018 16:24:28 49.64 51.55 51.83 49.8 51 51.3 58.14 58.46 58.78 57.8 58.1 60.6
09/08/2018 16:24:29 50.3 50.59 51.83 49.8 51 51.3 57.86 58.39 58.78 57.8 58.1 60.6
09/08/2018 16:24:30 50.24 50.68 51.75 49.8 51 51.3 58.1 58.12 58.78 57.8 58.1 60.6
09/08/2018 16:24:31 52 51.54 51.75 49.8 51 51.3 59.39 59.22 59.22 57.8 58.1 60.6
09/08/2018 16:24:32 50.15 51.4 51.75 49.8 51 51.3 57.49 58.89 59.22 57.8 58.1 60.6
09/08/2018 16:24:33 49.96 50.59 51.75 49.8 51 51.3 57.3 57.99 59.22 57.8 58.1 60.6
09/08/2018 16:24:34 50.79 50.74 51.75 49.8 51 51.3 58.04 57.97 59.22 57.8 58.1 60.6
09/08/2018 16:24:35 51.39 51.4 51.75 49.8 51 51.3 57.81 57.92 59.22 57.8 58.1 60.6
09/08/2018 16:24:36 52.03 51.76 51.76 49.9 51 51.3 57.69 57.95 59.22 57.8 58.1 60.6
09/08/2018 16:24:37 51.7 52.09 52.09 49.9 51 51.3 58.58 58.27 59.22 57.8 58.1 60.6
09/08/2018 16:24:38 50.24 51.99 52.09 49.9 51 51.3 57.73 58.27 59.22 57.8 58.1 60.6
09/08/2018 16:24:39 51 51.23 52.09 49.9 51 51.3 57.4 57.86 59.22 57.8 58.1 60.6
09/08/2018 16:24:40 50.76 51.16 52.09 49.9 51 51.3 57.57 57.81 59.22 57.8 58.1 60.6
09/08/2018 16:24:41 50.04 50.74 52.09 49.9 51 51.3 57.16 57.68 59.22 57.8 58.1 60.6
09/08/2018 16:24:42 51.36 51.34 52.09 49.9 51 51.3 58.35 58.27 59.22 57.8 58.1 60.6
09/08/2018 16:24:43 50.98 51.13 52.09 49.9 51 51.3 57.44 58 59.22 57.8 58.1 60.6
09/08/2018 16:24:44 51.3 51.47 52.09 49.9 51 51.3 58.14 57.98 59.22 57.8 58.1 60.6
09/08/2018 16:24:45 50.09 51.43 52.09 49.9 51 51.3 57.1 57.96 59.22 57.8 58.1 60.6
09/08/2018 16:24:46 51.27 51.22 52.09 49.9 51 51.3 57.73 57.76 59.22 57.8 58.1 60.6
09/08/2018 16:24:47 50.6 51.08 52.09 49.9 51 51.3 57.6 57.79 59.22 57.8 58.1 60.6
09/08/2018 16:24:48 51.03 51.33 52.09 49.9 51 51.3 57.73 57.82 59.22 57.8 58.1 60.6
09/08/2018 16:24:49 50.34 50.93 52.09 50 51 51.3 57.2 57.66 59.22 57.8 58.1 60.6
09/08/2018 16:24:50 51.07 51.3 52.09 50 51 51.3 57.84 57.82 59.22 57.8 58.1 60.6
09/08/2018 16:24:51 49.73 50.99 52.09 50 51 51.3 57.7 57.79 59.22 57.8 58.1 60.6
09/08/2018 16:24:52 51.71 51.41 52.09 50 51 51.3 58.04 58.05 59.22 57.8 58.1 60.6
09/08/2018 16:24:53 51.14 51.38 52.09 50 51 51.3 57.86 58.01 59.22 57.8 58.1 60.6
09/08/2018 16:24:54 51.16 51.21 52.09 50 51 51.3 57.95 58.03 59.22 57.8 58.1 60.6
09/08/2018 16:24:55 50.29 51.19 52.09 50 51 51.3 58.17 58.21 59.22 57.8 58.1 60.6
09/08/2018 16:24:56 51.26 51.25 52.09 50 51 51.3 58.58 58.61 59.22 57.8 58.1 60.6
09/08/2018 16:24:57 50.93 51.22 52.09 50 51 51.3 57.53 58.45 59.22 57.8 58.1 60.6
09/08/2018 16:24:58 50.85 51.34 52.09 50 51 51.3 57.02 57.9 59.22 57.8 58.1 60.6
09/08/2018 16:24:59 50.34 51.19 52.09 50 50.9 51.3 57.69 57.75 59.22 57.8 58.1 60.6
09/08/2018 16:25:00 50.63 50.7 52.09 50 50.9 51.3 57.56 57.59 59.22 57.8 58.1 60.6
09/08/2018 16:25:01 51.41 51.3 52.09 50 50.9 51.3 57.73 57.89 58.89 57.8 58.1 60.6
09/08/2018 16:25:02 51.01 51.17 52.09 50 50.9 51.3 57.32 57.62 58.61 57.8 58.1 60.6
09/08/2018 16:25:03 50.91 51.17 52.09 50 50.9 51.3 57.54 57.72 58.61 57.8 58.1 60.6
09/08/2018 16:25:04 52.33 52.18 52.18 50 50.9 51.3 57.47 57.76 58.61 57.8 58.1 60.6
09/08/2018 16:25:05 52.2 52.29 52.29 50.1 50.9 51.3 57.63 57.61 58.61 57.8 58.1 60.6
09/08/2018 16:25:06 51.26 52.05 52.29 50.1 51 51.3 57.69 57.73 58.61 57.8 58.1 60.6
09/08/2018 16:25:07 51.16 51.67 52.29 50.1 51 51.3 58.1 58.16 58.61 57.8 58.1 60.6
09/08/2018 16:25:08 52.79 52.34 52.34 50.1 51 51.3 57.57 57.83 58.61 57.8 58.1 60.6
09/08/2018 16:25:09 52.2 52.49 52.49 50.1 51 51.3 58.26 58.15 58.61 57.8 58.1 60.6
09/08/2018 16:25:10 51.52 52.39 52.49 50.1 51 51.3 58.56 58.9 58.9 57.8 58.1 60.6
09/08/2018 16:25:11 51.43 51.81 52.49 50.1 51 51.3 58.31 58.38 58.9 57.8 58.1 60.6
09/08/2018 16:25:12 50.84 51.77 52.49 50.1 51 51.3 57.69 58.57 58.9 57.8 58.1 60.6
09/08/2018 16:25:13 51.12 51.46 52.49 50.1 51 51.3 57.84 57.9 58.9 57.8 58.1 60.6
09/08/2018 16:25:14 50.92 51.32 52.49 50.1 51 51.3 57.44 57.93 58.9 57.8 58.1 60.6
09/08/2018 16:25:15 51.32 51.28 52.49 50.2 51 51.3 57.18 57.81 58.9 57.8 58.1 60.6
09/08/2018 16:25:16 51.91 51.86 52.49 50.2 51 51.3 58.24 58.05 58.9 57.8 58.1 60.6
09/08/2018 16:25:17 51.04 51.62 52.49 50.2 51 51.3 57.35 57.95 58.9 57.8 58.1 60.6
09/08/2018 16:25:18 50.72 51.31 52.49 50.2 51 51.3 57.9 58.01 58.9 57.8 58.1 60.6
09/08/2018 16:25:19 51.66 51.55 52.49 50.2 51 51.3 57.54 57.81 58.9 57.8 58.1 60.6
09/08/2018 16:25:20 52.63 52.58 52.58 50.2 51 51.3 58.38 58.23 58.9 57.8 58.1 60.6
09/08/2018 16:25:21 52.63 53.08 53.08 50.2 51 51.3 58.62 58.47 58.9 57.8 58.1 60.6
09/08/2018 16:25:22 51.2 52.43 53.08 50.2 51 51.3 58 58.5 58.9 57.8 58.1 60.6
09/08/2018 16:25:23 51.33 51.9 53.08 50.2 51 51.3 57.99 58.5 58.9 57.9 58.1 60.6
09/08/2018 16:25:24 50.03 51.48 53.08 50.2 51 51.3 57.22 57.96 58.9 57.8 58.1 60.6
09/08/2018 16:25:25 50.82 50.88 53.08 50.3 51 51.3 57.62 57.75 58.9 57.8 58.1 60.6
09/08/2018 16:25:26 52.56 52.3 53.08 50.3 51 51.3 59.15 58.86 58.9 57.9 58.1 60.6
09/08/2018 16:25:27 51 52.13 53.08 50.3 51 51.3 57.96 58.83 58.9 57.9 58.1 60.6
09/08/2018 16:25:28 51.76 51.76 53.08 50.3 51 51.3 57.75 58.3 58.9 57.9 58.1 60.6
09/08/2018 16:25:29 52.95 52.87 53.08 50.3 51 51.3 58.24 58.22 58.9 57.9 58.1 60.6
09/08/2018 16:25:30 51.38 52.77 53.08 50.3 51 51.3 57.04 58.19 58.9 57.9 58.1 60.6
09/08/2018 16:25:31 51.15 51.84 53.08 50.3 51 51.3 57.25 57.56 58.9 57.9 58.1 60.6
09/08/2018 16:25:32 52.63 52.45 53.08 50.3 51 51.3 58.29 58.07 58.9 57.9 58.1 60.6
09/08/2018 16:25:33 51.41 52.16 53.08 50.3 51 51.3 58.69 58.72 58.9 57.9 58.1 60.6
09/08/2018 16:25:34 50.99 51.84 53.08 50.4 51 51.3 57.14 58.39 58.9 57.9 58.1 60.6
09/08/2018 16:25:35 51.86 51.88 53.08 50.4 51 51.3 57.94 57.87 58.9 57.9 58.1 60.6
09/08/2018 16:25:36 52.09 52.32 53.08 50.4 51 51.3 58.35 58.28 58.9 57.9 58.1 60.6
09/08/2018 16:25:37 51.82 52.07 53.08 50.4 51 51.3 57.87 58.33 58.9 57.9 58.1 60.6
09/08/2018 16:25:38 51.32 51.88 53.08 50.4 51 51.3 57.79 58.08 58.9 57.9 58.1 60.6
09/08/2018 16:25:39 51.65 51.83 53.08 50.4 51 51.3 57.91 58.34 58.9 57.9 58.1 60.6
09/08/2018 16:25:40 51.15 51.67 53.08 50.4 51 51.3 57.9 58 58.86 57.9 58.1 60.6
09/08/2018 16:25:41 52.26 52.04 53.08 50.4 51 51.3 57.73 58.08 58.86 57.9 58.1 60.6
09/08/2018 16:25:42 51.57 51.86 53.08 50.4 51 51.3 57.65 57.83 58.86 57.9 58.1 60.6
09/08/2018 16:25:43 50.81 51.83 53.08 50.4 51 51.3 57.66 57.8 58.86 57.9 58.1 60.6
09/08/2018 16:25:44 50.88 51.25 53.08 50.5 51 51.3 57.76 58.06 58.86 57.9 58.1 60.6
09/08/2018 16:25:45 52.1 51.72 53.08 50.5 51 51.3 58.01 57.98 58.86 57.9 58.1 60.6
09/08/2018 16:25:46 52.48 52.42 53.08 50.5 51 51.3 58.2 58.29 58.86 57.9 58.1 60.6
09/08/2018 16:25:47 51.83 52.31 53.08 50.5 51 51.3 58.31 58.35 58.86 57.9 58.1 60.6
09/08/2018 16:25:48 52.52 52.53 53.08 50.5 51 51.3 57.68 58.18 58.86 57.9 58.1 60.6
09/08/2018 16:25:49 52.32 52.91 53.08 50.5 51 51.3 58.4 58.49 58.86 57.9 58.1 60.6
09/08/2018 16:25:50 52.08 52.7 53.08 50.5 51 51.3 58.03 58.16 58.86 57.9 58.1 60.6
09/08/2018 16:25:51 51.19 52.07 52.91 50.5 51 51.3 58.16 58.43 58.86 57.9 58.1 60.6
09/08/2018 16:25:52 52.68 52.37 52.91 50.5 51 51.3 57.95 58.42 58.86 57.9 58.1 60.6
09/08/2018 16:25:53 51.57 52.36 52.91 50.6 51 51.3 58.06 58.24 58.86 57.9 58.1 60.6
09/08/2018 16:25:54 52.48 52.67 52.91 50.6 51 51.3 57.37 58.15 58.86 57.9 58.1 60.6
09/08/2018 16:25:55 51.84 52.19 52.91 50.6 51 51.3 58.13 58.09 58.86 57.9 58.1 60.6
09/08/2018 16:25:56 51.7 52.31 52.91 50.6 51 51.3 58.25 58.36 58.83 57.9 58.1 60.6
09/08/2018 16:25:57 52.16 52.22 52.91 50.6 51 51.3 57.55 58.18 58.72 57.9 58.1 60.6
09/08/2018 16:25:58 53 52.85 52.91 50.6 51 51.3 58.52 58.3 58.72 57.8 58.1 60.6
09/08/2018 16:25:59 51.29 52.61 52.91 50.6 51 51.3 57.69 58.23 58.72 57.8 58.1 60.6
09/08/2018 16:26:00 51.51 51.82 52.91 50.6 51 51.3 57.85 58.18 58.72 57.8 58.1 60.6
09/08/2018 16:26:01 52.82 52.57 52.91 50.6 51 51.3 57.51 57.77 58.72 57.8 58.1 60.6
09/08/2018 16:26:02 52.08 52.7 52.91 50.6 51 51.3 58.14 58.17 58.72 57.8 58.1 60.6
09/08/2018 16:26:03 50.88 52.17 52.91 50.7 51 51.3 58.3 58.33 58.49 57.8 58.1 60.6
09/08/2018 16:26:04 52.53 52.27 52.91 50.7 51 51.3 61.82 60.97 60.97 57.9 58.1 60.6
09/08/2018 16:26:05 52.71 52.62 52.91 50.7 51 51.3 59.52 61.02 61.02 57.9 58.1 60.6
09/08/2018 16:26:06 52.47 53.06 53.06 50.7 51 51.3 59.62 60.25 61.02 57.9 58.1 60.6
09/08/2018 16:26:07 53.99 53.78 53.78 50.7 51 51.3 58.47 59.71 61.02 57.9 58.1 60.6
09/08/2018 16:26:08 52.17 53.59 53.78 50.7 51 51.3 57.9 59.05 61.02 57.9 58.1 60.6
09/08/2018 16:26:09 51.52 52.7 53.78 50.7 51 51.3 58.88 58.79 61.02 57.9 58.1 60.6
09/08/2018 16:26:10 50.93 52.02 53.78 50.7 51 51.3 58.94 59.02 61.02 57.9 58.1 60.6
09/08/2018 16:26:11 51.21 51.67 53.78 50.7 51 51.3 60.26 60.13 61.02 57.9 58.1 60.6
09/08/2018 16:26:12 51.33 51.7 53.78 50.8 51 51.3 58.87 59.88 61.02 57.9 58.1 60.6
09/08/2018 16:26:13 51.61 51.72 53.78 50.8 51 51.3 59.46 59.52 61.02 57.9 58.1 60.6
09/08/2018 16:26:14 51.64 52.05 53.78 50.8 51 51.3 58.87 59.77 61.02 57.9 58.1 60.6
09/08/2018 16:26:15 51.68 51.83 53.78 50.8 51 51.3 57.28 58.98 61.02 57.9 58.1 60.6
09/08/2018 16:26:16 50.81 51.51 53.78 50.8 51 51.3 58.39 58.35 61.02 57.9 58.1 60.6
09/08/2018 16:26:17 51.72 51.53 53.78 50.8 51 51.3 57.9 58.37 61.02 57.9 58.1 60.6
09/08/2018 16:26:18 51.8 52.03 53.78 50.8 51 51.3 58.2 58.24 61.02 57.9 58.1 60.6
09/08/2018 16:26:19 51.18 51.6 53.78 50.8 51 51.3 58.34 58.36 61.02 57.9 58.1 60.6
09/08/2018 16:26:20 50.79 51.31 53.78 50.8 51 51.3 57.85 58.21 61.02 57.9 58.1 60.6
09/08/2018 16:26:21 51.29 51.34 53.78 50.8 51 51.3 58.5 58.5 61.02 57.9 58.1 60.6
09/08/2018 16:26:22 50.48 51.19 53.78 50.8 51 51.3 58.23 58.68 61.02 57.9 58.1 60.6
09/08/2018 16:26:23 51.12 51.13 53.78 50.8 51 51.3 61.6 60.89 61.02 58 58.1 60.6
09/08/2018 16:26:24 51.2 51.25 53.78 50.8 51 51.3 64.65 63.85 63.85 58 58.1 60.6
09/08/2018 16:26:25 51.75 51.79 53.78 50.9 51 51.3 64.28 64.38 64.38 58.1 58.2 60.6
09/08/2018 16:26:26 51.27 51.61 53.78 50.9 51 51.3 64.82 65.62 65.62 58.1 58.2 60.6
09/08/2018 16:26:27 51.48 51.76 53.78 50.9 51 51.3 59.9 64.27 65.62 58.1 58.2 60.6
09/08/2018 16:26:28 51.53 51.72 53.78 50.9 51 51.3 59.8 62.12 65.62 58.1 58.2 60.6
09/08/2018 16:26:29 50.04 51.54 53.78 50.9 51 51.3 59.31 60.69 65.62 58.1 58.2 60.6
09/08/2018 16:26:30 51.76 51.42 53.78 50.9 51 51.3 58.41 59.94 65.62 58.1 58.2 60.6
09/08/2018 16:26:31 52.14 52.15 53.78 50.9 51 51.3 57.52 59.02 65.62 58.1 58.2 60.6
09/08/2018 16:26:32 52.55 52.53 53.78 50.9 51 51.3 57.66 58.22 65.62 58.1 58.2 60.6
09/08/2018 16:26:33 52.21 52.66 53.78 50.9 51 51.3 57.52 57.85 65.62 58.1 58.2 60.6
09/08/2018 16:26:34 52.47 52.92 53.78 50.9 51 51.3 58.09 58.02 65.62 58.1 58.2 60.6
09/08/2018 16:26:35 52.04 52.61 53.78 50.9 51 51.3 57.76 58.21 65.62 58.1 58.2 60.6
09/08/2018 16:26:36 51.77 52 53.78 50.9 51 51.3 57.45 57.76 65.62 58.1 58.2 60.6
09/08/2018 16:26:37 51.72 52.31 53.59 50.9 51 51.3 58.23 58.24 65.62 58.1 58.2 60.6
09/08/2018 16:26:38 51.86 52.06 52.92 50.9 51 51.3 57.26 58 65.62 58.1 58.2 60.6
09/08/2018 16:26:39 51.11 52.22 52.92 50.9 51 51.3 58.2 58 65.62 58.1 58.2 60.6
09/08/2018 16:26:40 51.17 51.39 52.92 51 51 51.3 57.34 57.96 65.62 58.1 58.2 60.6
09/08/2018 16:26:41 51.88 52.12 52.92 51 51 51.3 57.65 57.72 65.62 58.1 58.2 60.6
09/08/2018 16:26:42 51.29 51.71 52.92 51 51 51.3 57.59 57.95 65.62 58.1 58.2 60.6
09/08/2018 16:26:43 51.17 51.38 52.92 51 51 51.3 57.66 57.78 65.62 58.1 58.2 60.6
09/08/2018 16:26:44 51.39 51.47 52.92 51 51 51.3 57.84 57.83 65.62 58.1 58.2 60.6
09/08/2018 16:26:45 51.45 51.52 52.92 51 51 51.3 58.01 58.1 65.62 58.1 58.2 60.6
09/08/2018 16:26:46 51.38 51.67 52.92 51 51 51.3 58 58.24 65.62 58.1 58.2 60.6
09/08/2018 16:26:47 51.49 51.71 52.92 51 51 51.3 57.78 57.92 65.62 58.1 58.2 60.6
09/08/2018 16:26:48 50.95 51.44 52.92 51 51 51.3 58.47 58.39 65.62 58.1 58.2 60.6
09/08/2018 16:26:49 50.64 51.16 52.92 51 51 51.3 58 58.2 65.62 58.1 58.2 60.6
09/08/2018 16:26:50 51.85 51.8 52.92 51 51 51.3 58.9 58.88 65.62 58.1 58.2 60.6
09/08/2018 16:26:51 52.25 52.13 52.92 51 51 51.3 57.99 58.83 65.62 58.1 58.2 60.6
09/08/2018 16:26:52 51.59 52.27 52.92 51 51 51.3 58.6 58.66 65.62 58.1 58.2 60.6
09/08/2018 16:26:53 51.85 52.09 52.92 51 51 51.3 57.95 58.45 65.62 58.1 58.2 60.6
09/08/2018 16:26:54 52.72 52.74 52.92 51.1 51 51.3 58.58 58.78 65.62 58.1 58.2 60.6
09/08/2018 16:26:55 51.55 52.57 52.92 51.1 51 51.3 59.94 59.61 65.62 58.2 58.2 60.6
09/08/2018 16:26:56 50.83 51.78 52.92 51.1 51 51.3 58.02 59.59 64.27 58.2 58.2 60.6
09/08/2018 16:26:57 52.9 52.36 52.92 51.1 51 51.3 58.48 58.94 62.12 58.2 58.2 60.6
09/08/2018 16:26:58 52.22 52.41 52.92 51.1 51 51.3 58.3 58.53 60.69 58.2 58.2 60.6
09/08/2018 16:26:59 50.84 52.37 52.92 51.1 51 51.3 57.48 58.46 59.94 58.2 58.2 60.6
09/08/2018 16:27:00 52.48 52.18 52.92 51.1 51 51.3 57.55 57.95 59.61 58.2 58.2 60.6
09/08/2018 16:27:01 51.21 52.18 52.92 51.1 51 51.3 57.26 57.81 59.61 58.2 58.2 60.6
09/08/2018 16:27:02 52.5 52.4 52.92 51.1 51 51.3 58.63 58.22 59.61 58.2 58.2 60.6
09/08/2018 16:27:03 52.96 52.83 52.92 51.1 51 51.3 58.02 58.22 59.61 58.2 58.2 60.6
09/08/2018 16:27:04 51.72 52.72 52.83 51.1 51 51.3 57.14 58.15 59.61 58.2 58.2 60.6
09/08/2018 16:27:05 51.14 52.06 52.83 51.1 51 51.3 57.79 57.77 59.61 58.2 58.2 60.6
09/08/2018 16:27:06 52.57 52.32 52.83 51.1 51 51.3 58.33 58.14 59.61 58.2 58.2 60.6
09/08/2018 16:27:07 52.08 52.31 52.83 51.1 51 51.3 57.96 58.15 59.61 58.2 58.2 60.6
09/08/2018 16:27:08 51.22 52.14 52.83 51.1 51 51.3 57.64 58.04 59.61 58.2 58.2 60.6
09/08/2018 16:27:09 52.77 52.41 52.83 51.2 51 51.3 57.97 58.03 59.61 58.2 58.2 60.6
09/08/2018 16:27:10 52.69 52.61 52.83 51.2 51 51.3 58.32 58.23 59.61 58.2 58.2 60.6
09/08/2018 16:27:11 52.58 52.93 52.93 51.2 51 51.3 57.62 58.21 59.61 58.2 58.2 60.6
09/08/2018 16:27:12 53.04 53.01 53.01 51.2 51 51.3 57.94 58.03 59.61 58.2 58.2 60.6
09/08/2018 16:27:13 52.16 52.9 53.01 51.2 51 51.3 57.75 57.95 59.61 58.2 58.2 60.6
09/08/2018 16:27:14 51.34 52.37 53.01 51.2 51 51.3 58.26 58.21 59.61 58.2 58.2 60.6
09/08/2018 16:27:15 51.68 51.82 53.01 51.2 51 51.3 57.5 58.16 59.61 58.2 58.2 60.6
09/08/2018 16:27:16 51.99 52.06 53.01 51.2 51 51.3 58 58.01 59.61 58.2 58.2 60.6
09/08/2018 16:27:17 51.74 52.16 53.01 51.2 51 51.3 57.27 57.97 59.61 58.2 58.2 60.6
09/08/2018 16:27:18 50.98 51.69 53.01 51.2 51 51.3 58.04 58.14 59.61 58.2 58.2 60.6
09/08/2018 16:27:19 52.68 52.18 53.01 51.2 51 51.3 57.76 57.9 59.61 58.2 58.2 60.6
09/08/2018 16:27:20 52.23 52.53 53.01 51.2 51 51.3 57.43 57.84 59.61 58.2 58.2 60.6
09/08/2018 16:27:21 51.43 52.14 53.01 51.2 51 51.3 58.01 57.99 59.61 58.2 58.2 60.6
09/08/2018 16:27:22 52.33 52.24 53.01 51.2 51 51.3 57.84 57.93 59.61 58.1 58.2 60.6
09/08/2018 16:27:23 52.83 52.66 53.01 51.2 51 51.3 58.01 58.07 59.61 58.1 58.2 60.6
09/08/2018 16:27:24 52.4 52.9 53.01 51.2 51 51.3 58.14 58.25 59.61 58.1 58.2 60.6
09/08/2018 16:27:25 53.02 52.98 53.01 51.3 51 51.3 58.2 58.3 59.59 58.1 58.2 60.6
09/08/2018 16:27:26 52.33 52.94 53.01 51.3 51 51.3 58.07 58.18 58.94 58.1 58.2 60.6
09/08/2018 16:27:27 51.39 52.49 53.01 51.3 51 51.3 58.23 58.31 58.53 58.1 58.2 60.6
09/08/2018 16:27:28 51.14 51.84 53.01 51.3 51 51.3 57.6 58.27 58.46 58.1 58.2 60.6
09/08/2018 16:27:29 50.84 51.58 53.01 51.3 51 51.3 57.36 57.82 58.31 58.1 58.2 60.6
09/08/2018 16:27:30 50.6 51.27 53.01 51.3 51 51.3 57.48 57.78 58.31 58.1 58.2 60.6
09/08/2018 16:27:31 51.93 52.11 53.01 51.3 51 51.3 58.15 58.11 58.31 58.1 58.2 60.6
09/08/2018 16:27:32 54.14 54.16 54.16 51.3 51 51.3 58.3 58.48 58.48 58.1 58.2 60.6
09/08/2018 16:27:33 50.7 52.54 54.16 51.3 51 51.3 57.68 58.02 58.48 58.1 58.2 60.6
09/08/2018 16:27:34 51.9 52.08 54.16 51.3 51 51.3 57.69 57.98 58.48 58.1 58.2 60.6
09/08/2018 16:27:35 50.24 51.64 54.16 51.3 51 51.3 57.54 57.76 58.48 58.1 58.2 60.6
09/08/2018 16:27:36 50.28 50.81 54.16 51.3 51 51.3 57.52 57.86 58.48 58.1 58.2 60.6
09/08/2018 16:27:37 52.06 51.78 54.16 51.3 51 51.3 58.02 57.95 58.48 58.1 58.2 60.6
09/08/2018 16:27:38 51.84 51.82 54.16 51.3 51 51.3 56.9 57.86 58.48 58.1 58.2 60.6
09/08/2018 16:27:39 51.58 51.73 54.16 51.3 51 51.3 57.79 57.7 58.48 58.1 58.2 60.6
09/08/2018 16:27:40 52.27 52.34 54.16 51.3 51 51.3 57.77 57.99 58.48 58.1 58.2 60.6
09/08/2018 16:27:41 52.79 52.78 54.16 51.3 51 51.3 57.57 57.85 58.48 58.1 58.2 60.6
09/08/2018 16:27:42 51.64 52.54 54.16 51.3 51 51.3 57.72 57.73 58.48 58.1 58.2 60.6
09/08/2018 16:27:43 51.34 51.82 54.16 51.3 51 51.3 57.48 57.93 58.48 58.1 58.2 60.6
09/08/2018 16:27:44 51.04 51.72 54.16 51.3 51 51.3 58.56 58.32 58.48 58.1 58.2 60.6
09/08/2018 16:27:45 52.07 51.84 54.16 51.3 51 51.3 58.13 58.39 58.48 58.1 58.2 60.6
09/08/2018 16:27:46 52.12 52.28 54.16 51.3 51 51.3 58.26 58.71 58.71 58.1 58.2 60.6
09/08/2018 16:27:47 51.51 52.15 54.16 51.3 51 51.3 58.7 58.81 58.81 58.1 58.2 60.6
09/08/2018 16:27:48 51.37 51.67 54.16 51.3 51 51.3 58.14 58.4 58.81 58.1 58.2 60.6
09/08/2018 16:27:49 51.85 51.89 54.16 51.3 51 51.3 57.6 58.3 58.81 58.1 58.2 60.6
09/08/2018 16:27:50 51.24 51.68 54.16 51.3 51 51.3 58.13 58.19 58.81 58.1 58.2 60.6
09/08/2018 16:27:51 51.19 51.61 54.16 51.3 51 51.3 57.32 58.06 58.81 58.1 58.2 60.6
09/08/2018 16:27:52 51.56 51.62 54.16 51.3 51 51.3 57.77 57.78 58.81 58.1 58.2 60.6
09/08/2018 16:27:53 50.92 51.5 54.16 51.3 51 51.3 58.28 58.19 58.81 58.1 58.2 60.6
09/08/2018 16:27:54 51.23 51.4 54.16 51.3 51 51.3 57.79 58.08 58.81 58.1 58.2 60.6
09/08/2018 16:27:55 52.65 52.41 54.16 51.3 51 51.3 58.14 58.07 58.81 58.1 58.2 60.6
09/08/2018 16:27:56 51.61 52.34 54.16 51.3 51 51.3 58.27 58.36 58.81 58.1 58.2 60.6
09/08/2018 16:27:57 51.29 52.07 54.16 51.4 51 51.3 57.4 58.2 58.81 58.1 58.2 60.6
09/08/2018 16:27:58 52.33 52.19 54.16 51.4 51 51.3 58.07 58.01 58.81 58.1 58.2 60.6
09/08/2018 16:27:59 53.03 53.01 54.16 51.4 51 51.3 58.43 58.32 58.81 58.1 58.2 60.6
09/08/2018 16:28:00 51.61 52.85 54.16 51.4 51 51.3 57.85 58.29 58.81 58.1 58.2 60.6
09/08/2018 16:28:01 52.63 52.8 54.16 51.4 51 51.3 58.27 58.37 58.81 58.1 58.2 60.6
09/08/2018 16:28:02 52.29 52.83 53.01 51.4 51 51.3 59.44 59.2 59.2 58.2 58.2 60.6
09/08/2018 16:28:03 52.43 52.73 53.01 51.4 51 51.3 58.41 59.17 59.2 58.2 58.2 60.6
09/08/2018 16:28:04 51.05 52.63 53.01 51.4 51 51.3 57.03 58.61 59.2 58.2 58.2 60.6
09/08/2018 16:28:05 52.14 52.15 53.01 51.4 51 51.3 58.06 58.08 59.2 58.2 58.2 60.6
09/08/2018 16:28:06 52.68 52.76 53.01 51.4 51 51.3 58.01 58.08 59.2 58.2 58.2 60.6
09/08/2018 16:28:07 52.72 52.81 53.01 51.4 51 51.3 58.36 58.26 59.2 58.2 58.2 60.6
09/08/2018 16:28:08 51.78 52.83 53.01 51.4 51 51.3 58.28 58.46 59.2 58.2 58.2 60.6
09/08/2018 16:28:09 51.41 52.18 53.01 51.4 51 51.3 58.44 58.49 59.2 58.2 58.2 60.6
09/08/2018 16:28:10 51.46 51.67 53.01 51.4 51 51.3 58.03 58.47 59.2 58.2 58.2 60.6
09/08/2018 16:28:11 52.34 52.12 53.01 51.4 51 51.3 61.5 60.75 60.75 58.2 58.2 60.6
09/08/2018 16:28:12 52.27 52.44 53.01 51.4 51 51.3 58.87 60.76 60.76 58.2 58.2 60.6
09/08/2018 16:28:13 51.53 52.1 53.01 51.4 51 51.3 58.67 59.62 60.76 58.2 58.2 60.6
09/08/2018 16:28:14 53.04 52.73 53.01 51.4 51 51.3 59.13 59.52 60.76 58.2 58.2 60.6
09/08/2018 16:28:15 53.34 53.43 53.43 51.5 51 51.3 58.9 59.26 60.76 58.2 58.2 60.6
09/08/2018 16:28:16 52.18 53.34 53.43 51.5 51 51.3 58.51 58.99 60.76 58.2 58.2 60.6
09/08/2018 16:28:17 53.17 53.15 53.43 51.5 51 51.3 58.49 58.65 60.76 58.2 58.2 60.6
09/08/2018 16:28:18 52.35 53.23 53.43 51.5 51 51.3 58.72 58.87 60.76 58.2 58.2 60.6
09/08/2018 16:28:19 51.48 52.39 53.43 51.5 51 51.3 59.35 59.36 60.76 58.2 58.2 60.6
09/08/2018 16:28:20 51.97 52.08 53.43 51.5 51 51.3 59.08 59.48 60.76 58.2 58.2 60.6
09/08/2018 16:28:21 52.21 52.34 53.43 51.5 51 51.3 58.8 59.22 60.76 58.2 58.2 60.6
09/08/2018 16:28:22 51.13 52.07 53.43 51.5 51 51.3 58.01 58.98 60.76 58.2 58.2 60.6
09/08/2018 16:28:23 51.36 51.6 53.43 51.5 51 51.3 58.13 58.45 60.76 58.2 58.2 60.6
09/08/2018 16:28:24 53.04 52.55 53.43 51.5 51 51.3 58.1 58.41 60.76 58.2 58.2 60.6
09/08/2018 16:28:25 51.65 52.63 53.43 51.5 51 51.3 58.5 58.57 60.76 58.2 58.2 60.6
09/08/2018 16:28:26 50.56 51.78 53.43 51.5 51 51.3 57.97 58.46 60.76 58.2 58.2 60.6
09/08/2018 16:28:27 53.15 52.62 53.43 51.5 51 51.3 60.17 59.7 60.76 58.2 58.2 60.6
09/08/2018 16:28:28 53.4 53.35 53.43 51.5 51 51.3 58.19 59.49 60.76 58.2 58.2 60.6
09/08/2018 16:28:29 52.24 53.3 53.43 51.5 51 51.3 58.04 58.82 60.76 58.2 58.2 60.6
09/08/2018 16:28:30 54.03 53.88 53.88 51.5 51 51.3 58.7 58.76 60.76 58.2 58.2 60.6
09/08/2018 16:28:31 52.36 53.66 53.88 51.6 51 51.3 58.42 58.59 60.76 58.2 58.2 60.6
09/08/2018 16:28:32 51.02 52.56 53.88 51.6 51 51.3 57.25 58.45 60.76 58.2 58.2 60.6
09/08/2018 16:28:33 50.9 51.65 53.88 51.6 51 51.3 57.66 57.84 60.76 58.2 58.2 60.6
09/08/2018 16:28:34 50.1 51.31 53.88 51.6 51 51.3 57.49 57.97 60.76 58.2 58.2 60.6
09/08/2018 16:28:35 50.89 51.26 53.88 51.6 51 51.3 57.61 57.75 60.76 58.2 58.2 60.6
09/08/2018 16:28:36 50 50.83 53.88 51.6 51 51.3 57.29 57.62 60.76 58.2 58.2 60.6
09/08/2018 16:28:37 51.28 51.03 53.88 51.6 51 51.3 57.75 57.84 60.76 58.2 58.2 60.6
09/08/2018 16:28:38 50.19 50.86 53.88 51.6 51 51.3 57.09 57.67 60.76 58.2 58.2 60.6
09/08/2018 16:28:39 49.76 50.47 53.88 51.6 51 51.3 57.89 57.86 60.76 58.2 58.2 60.6
09/08/2018 16:28:40 50.27 50.55 53.88 51.5 51 51.3 57.81 57.96 60.76 58.2 58.2 60.6
09/08/2018 16:28:41 49.94 50.59 53.88 51.5 51 51.3 57.56 58.04 60.76 58.2 58.2 60.6
09/08/2018 16:28:42 51.12 51.11 53.88 51.5 51 51.3 58.53 58.44 59.7 58.2 58.2 60.6
09/08/2018 16:28:43 50.3 51.01 53.88 51.5 51 51.3 58.18 58.51 59.7 58.2 58.2 60.6
09/08/2018 16:28:44 50.42 50.87 53.88 51.5 51 51.3 57.98 58.12 59.7 58.2 58.2 60.6
09/08/2018 16:28:45 49.79 50.64 53.88 51.5 51 51.3 57.18 57.99 59.7 58.2 58.2 60.6
09/08/2018 16:28:46 51.13 50.99 53.88 51.5 51 51.3 57.93 57.91 59.7 58.2 58.2 60.6
09/08/2018 16:28:47 50.22 50.88 53.88 51.5 51 51.3 57.95 58.04 59.7 58.2 58.2 60.6
09/08/2018 16:28:48 50.49 50.91 53.88 51.5 51 51.3 57.54 58.06 59.7 58.2 58.2 60.6
09/08/2018 16:28:49 49.89 50.65 53.88 51.5 51 51.3 57.52 57.89 59.7 58.2 58.2 60.6
09/08/2018 16:28:50 51.54 51.2 53.88 51.5 51 51.3 58.01 57.88 59.7 58.2 58.2 60.6
09/08/2018 16:28:51 49.55 51.08 53.88 51.5 51 51.3 58.09 58.09 59.7 58.2 58.2 60.6
09/08/2018 16:28:52 50.82 50.88 53.88 51.5 51 51.3 57.7 58.25 59.7 58.2 58.2 60.6
09/08/2018 16:28:53 49.45 50.52 53.88 51.5 51 51.3 57.4 57.87 59.7 58.2 58.2 60.6
09/08/2018 16:28:54 52.02 51.24 53.88 51.5 51 51.3 58 57.91 59.7 58.2 58.2 60.6
09/08/2018 16:28:55 49.83 51.31 53.88 51.5 51 51.3 57.71 57.97 59.7 58.2 58.2 60.6
09/08/2018 16:28:56 50.48 50.83 53.88 51.5 51 51.3 57.76 57.94 59.7 58.2 58.2 60.6
09/08/2018 16:28:57 51.02 51.1 53.88 51.5 51 51.3 57.95 58.03 59.49 58.2 58.2 60.6
09/08/2018 16:28:58 50.88 51.23 53.88 51.5 51 51.3 57.82 58.05 58.82 58.2 58.2 60.6
09/08/2018 16:28:59 50.27 51.07 53.88 51.5 51 51.3 58.06 58.11 58.76 58.2 58.2 60.6
09/08/2018 16:29:00 50.5 50.87 53.66 51.5 51 51.3 58.03 58.23 58.59 58.2 58.2 60.6
09/08/2018 16:29:01 50.67 51.15 52.56 51.5 51 51.3 57.46 58.04 58.51 58.2 58.2 60.6
09/08/2018 16:29:02 50.82 51.19 51.65 51.5 51 51.3 57.72 57.86 58.51 58.2 58.2 60.6
09/08/2018 16:29:03 50.19 51.03 51.31 51.5 51 51.3 57.92 58.13 58.51 58.2 58.2 60.6
09/08/2018 16:29:04 50.4 50.82 51.31 51.5 51 51.3 57.84 57.95 58.51 58.2 58.2 60.6
09/08/2018 16:29:05 50.89 51.13 51.31 51.5 51 51.3 57.5 57.95 58.51 58.2 58.2 60.6
09/08/2018 16:29:06 50.48 51.09 51.31 51.5 51 51.3 58.01 58.13 58.51 58.2 58.2 60.6
09/08/2018 16:29:07 51.08 51.1 51.31 51.5 51 51.3 57.74 57.91 58.51 58.2 58.2 60.6
09/08/2018 16:29:08 50.48 51.14 51.31 51.5 51 51.3 57.93 58.18 58.51 58.2 58.2 60.6
09/08/2018 16:29:09 51.12 51.2 51.31 51.5 51 51.3 58.46 58.38 58.51 58.3 58.2 60.6
09/08/2018 16:29:10 50.51 51.13 51.31 51.5 51 51.3 58.93 58.74 58.74 58.3 58.2 60.6
09/08/2018 16:29:11 49.22 50.67 51.31 51.5 51 51.3 58.09 59.01 59.01 58.3 58.2 60.6
09/08/2018 16:29:12 50.04 50.27 51.31 51.5 51 51.3 58.02 58.45 59.01 58.3 58.2 60.6
09/08/2018 16:29:13 49.76 50.13 51.31 51.5 51 51.3 57.68 58.19 59.01 58.3 58.2 60.6
09/08/2018 16:29:14 49.92 50.28 51.31 51.5 51 51.3 58.57 58.39 59.01 58.3 58.2 60.6
09/08/2018 16:29:15 49.14 49.97 51.31 51.5 51 51.3 57.91 58.33 59.01 58.3 58.2 60.6
09/08/2018 16:29:16 49.84 50.04 51.31 51.5 51 51.3 57.81 58.25 59.01 58.3 58.2 60.6
09/08/2018 16:29:17 49.84 50.18 51.31 51.5 51 51.3 57.9 57.99 59.01 58.3 58.2 60.6
09/08/2018 16:29:18 50.95 50.72 51.31 51.5 51 51.3 57.62 57.94 59.01 58.3 58.2 60.6
09/08/2018 16:29:19 49.85 50.47 51.31 51.5 51 51.3 58.53 58.39 59.01 58.3 58.2 60.6
09/08/2018 16:29:20 50.66 50.76 51.31 51.5 51 51.3 57.62 58.28 59.01 58.3 58.2 60.6
09/08/2018 16:29:21 50.05 50.67 51.31 51.5 50.9 51.3 57.53 57.93 59.01 58.3 58.2 60.6
09/08/2018 16:29:22 50.44 50.66 51.31 51.5 51 51.3 57.92 58.06 59.01 58.3 58.2 60.6
09/08/2018 16:29:23 50.47 50.65 51.31 51.5 50.9 51.3 58.3 58.21 59.01 58.3 58.2 60.6
09/08/2018 16:29:24 51.22 50.93 51.31 51.5 50.9 51.3 57.8 58.37 59.01 58.3 58.2 60.6
09/08/2018 16:29:25 51.37 51.23 51.23 51.5 50.9 51.3 58.37 58.31 59.01 58.3 58.2 60.6
09/08/2018 16:29:26 50.4 51.23 51.23 51.5 50.9 51.3 58.24 58.28 59.01 58.3 58.2 60.6
09/08/2018 16:29:27 50.76 51.05 51.23 51.5 50.9 51.3 58.01 58.52 59.01 58.3 58.2 60.6
09/08/2018 16:29:28 51.49 51.39 51.39 51.5 50.9 51.3 58.58 58.43 59.01 58.3 58.2 60.6
09/08/2018 16:29:29 51.31 51.87 51.87 51.5 50.9 51.3 58.13 58.73 59.01 58.3 58.2 60.6
09/08/2018 16:29:30 50.95 51.25 51.87 51.5 50.9 51.3 57.09 58.1 59.01 58.3 58.2 60.6
09/08/2018 16:29:31 50.66 51.04 51.87 51.5 50.9 51.3 57.45 57.62 59.01 58.2 58.2 60.6
09/08/2018 16:29:32 51.55 51.43 51.87 51.5 50.9 51.3 57.64 57.68 59.01 58.2 58.2 60.6
09/08/2018 16:29:33 51.29 51.56 51.87 51.5 50.9 51.3 57.51 57.69 59.01 58.2 58.2 60.6
09/08/2018 16:29:34 50.64 51.34 51.87 51.5 50.9 51.3 57.37 57.53 59.01 58.2 58.2 60.6
09/08/2018 16:29:35 50.08 51.03 51.87 51.5 50.9 51.3 57.19 57.46 59.01 58.2 58.2 60.6
09/08/2018 16:29:36 52.07 51.84 51.87 51.5 50.9 51.3 57.63 57.64 59.01 58.2 58.2 60.6
09/08/2018 16:29:37 51.29 51.91 51.91 51.5 50.9 51.3 57.41 57.67 59.01 58.2 58.2 60.6
09/08/2018 16:29:38 50.54 51.49 51.91 51.5 50.9 51.3 58.05 58.12 59.01 58.2 58.2 60.6
09/08/2018 16:29:39 51.19 51.18 51.91 51.5 50.9 51.3 58.14 58.1 59.01 58.2 58.2 60.6
09/08/2018 16:29:40 50.89 51.17 51.91 51.5 50.9 51.3 58.5 58.4 59.01 58.2 58.2 60.6
09/08/2018 16:29:41 52.53 52.18 52.18 51.5 50.9 51.3 59 58.75 58.75 58.3 58.2 60.6
09/08/2018 16:29:42 52.6 52.67 52.67 51.6 50.9 51.3 58.57 58.91 58.91 58.3 58.2 60.6
09/08/2018 16:29:43 51.04 52.37 52.67 51.6 50.9 51.3 58.2 58.62 58.91 58.3 58.2 60.6
09/08/2018 16:29:44 50.85 51.56 52.67 51.6 50.9 51.3 58.11 58.56 58.91 58.3 58.2 60.6
09/08/2018 16:29:45 51.75 51.7 52.67 51.6 50.9 51.3 58.56 58.56 58.91 58.3 58.2 60.6
09/08/2018 16:29:46 51.07 51.77 52.67 51.6 50.9 51.3 57.65 58.31 58.91 58.3 58.2 60.6
09/08/2018 16:29:47 50.9 51.39 52.67 51.6 50.9 51.3 57.67 58.04 58.91 58.3 58.2 60.6
09/08/2018 16:29:48 51.04 51.13 52.67 51.6 50.9 51.3 58.83 58.61 58.91 58.3 58.2 60.6
09/08/2018 16:29:49 51.81 51.75 52.67 51.6 50.9 51.3 57.74 58.58 58.91 58.3 58.2 60.6
09/08/2018 16:29:50 51.05 51.69 52.67 51.6 50.9 51.3 57.66 58.12 58.91 58.3 58.2 60.6
09/08/2018 16:29:51 50.52 51.3 52.67 51.6 50.9 51.3 57.02 57.85 58.91 58.3 58.2 60.6
09/08/2018 16:29:52 50.49 50.99 52.67 51.6 50.9 51.3 57.14 57.42 58.91 58.3 58.2 60.6
09/08/2018 16:29:53 53.23 52.51 52.67 51.6 50.9 51.3 58.44 58.07 58.91 58.3 58.2 60.6
09/08/2018 16:29:54 51.8 52.58 52.67 51.6 50.9 51.3 58.98 58.72 58.91 58.3 58.2 60.6
09/08/2018 16:29:55 50.47 52 52.67 51.6 50.9 51.3 58.35 58.72 58.91 58.3 58.2 60.6
09/08/2018 16:29:56 50.64 51.1 52.67 51.6 50.9 51.3 58.14 58.58 58.91 58.3 58.2 60.6
09/08/2018 16:29:57 53.07 52.35 52.67 51.6 50.9 51.3 58.43 58.46 58.91 58.3 58.2 60.6
09/08/2018 16:29:58 51.67 52.34 52.67 51.6 50.9 51.3 59.15 58.88 58.91 58.3 58.2 60.6
09/08/2018 16:29:59 50.77 51.88 52.67 51.6 50.9 51.3 57.81 58.9 58.91 58.3 58.2 60.6
09/08/2018 16:30:00 50.9 51.34 52.67 51.6 50.9 51.3 58.48 58.43 58.91 58.3 58.2 60.6
09/08/2018 16:30:01 51.7 51.63 52.67 51.6 50.9 51.3 57.59 58.48 58.91 58.3 58.2 60.6
09/08/2018 16:30:02 50.56 51.37 52.67 51.6 50.9 51.3 57.25 57.88 58.91 58.3 58.2 60.6
09/08/2018 16:30:03 50.74 50.93 52.67 51.6 50.9 51.3 58.15 57.99 58.91 58.3 58.2 60.6
09/08/2018 16:30:04 51.02 51.12 52.67 51.6 50.9 51.3 57.82 58.02 58.91 58.3 58.2 60.6
09/08/2018 16:30:05 51.31 51.23 52.67 51.6 50.9 51.3 57.11 57.85 58.91 58.3 58.2 60.6
09/08/2018 16:30:06 51.07 51.33 52.67 51.6 50.9 51.3 57.67 57.65 58.91 58.3 58.2 60.6
09/08/2018 16:30:07 50.24 51.01 52.67 51.6 50.9 51.3 57.29 57.72 58.91 58.3 58.2 60.6
09/08/2018 16:30:08 51.13 50.96 52.67 51.6 50.9 51.3 57.62 57.63 58.91 58.3 58.2 60.6
09/08/2018 16:30:09 50.98 51.08 52.67 51.6 50.9 51.3 58.03 57.95 58.91 58.3 58.2 60.6
09/08/2018 16:30:10 51.07 51.22 52.67 51.6 50.9 51.3 57.74 58.04 58.91 58.3 58.2 60.6
09/08/2018 16:30:11 50.87 51.04 52.67 51.6 50.9 51.3 59.24 58.8 58.91 58.3 58.2 60.6
09/08/2018 16:30:12 51.08 51.19 52.58 51.6 50.9 51.3 58.14 58.84 58.9 58.3 58.2 60.6
09/08/2018 16:30:13 51.3 51.36 52.58 51.6 50.9 51.3 58.22 58.41 58.9 58.3 58.2 60.6
09/08/2018 16:30:14 50.96 51.49 52.58 51.6 50.9 51.3 57.81 58.37 58.9 58.3 58.2 60.6
09/08/2018 16:30:15 50.86 51.15 52.58 51.6 50.9 51.3 58.19 58.19 58.9 58.3 58.2 60.6
09/08/2018 16:30:16 51.36 51.42 52.58 51.6 50.9 51.3 58.07 58.3 58.9 58.3 58.2 60.6
09/08/2018 16:30:17 50.8 51.51 52.58 51.6 50.9 51.3 57.26 58.2 58.9 58.3 58.2 60.6
09/08/2018 16:30:18 50.3 51.04 52.58 51.6 50.9 51.3 57.7 57.72 58.9 58.3 58.2 60.6
09/08/2018 16:30:19 52.35 52.03 52.58 51.6 50.9 51.3 57.99 58.03 58.9 58.3 58.2 60.6
09/08/2018 16:30:20 51.82 52.04 52.58 51.6 50.9 51.3 57.15 57.95 58.9 58.3 58.2 60.6
09/08/2018 16:30:21 51.18 51.97 52.58 51.5 50.9 51.3 57.85 57.86 58.9 58.3 58.2 60.6
09/08/2018 16:30:22 50.93 51.51 52.58 51.5 50.9 51.3 57.75 57.98 58.9 58.3 58.2 60.6
09/08/2018 16:30:23 51.41 51.42 52.58 51.5 50.9 51.3 56.92 57.75 58.9 58.3 58.2 60.6
09/08/2018 16:30:24 51.57 51.64 52.35 51.6 50.9 51.3 57.31 57.38 58.9 58.3 58.2 60.6
09/08/2018 16:30:25 51.43 51.58 52.35 51.6 50.9 51.3 56.91 57.33 58.9 58.3 58.2 60.6
09/08/2018 16:30:26 51.93 51.98 52.35 51.6 50.9 51.3 58.06 57.8 58.9 58.3 58.2 60.6
09/08/2018 16:30:27 52.03 52.19 52.34 51.6 50.9 51.3 58.56 58.29 58.9 58.3 58.2 60.6
09/08/2018 16:30:28 50.95 52.01 52.19 51.6 50.9 51.3 58.71 58.66 58.9 58.3 58.2 60.6
09/08/2018 16:30:29 51.4 51.7 52.19 51.5 50.9 51.3 58.17 58.62 58.84 58.3 58.2 60.6
09/08/2018 16:30:30 50.05 51.37 52.19 51.5 50.9 51.3 57.44 58.27 58.84 58.3 58.2 60.6
09/08/2018 16:30:31 51.14 51.2 52.19 51.5 50.9 51.3 58 58 58.84 58.3 58.2 60.6
09/08/2018 16:30:32 50.64 51.28 52.19 51.5 50.9 51.3 57.62 58.01 58.84 58.3 58.2 60.6
09/08/2018 16:30:33 50.82 51.14 52.19 51.5 50.9 51.3 57.67 57.83 58.84 58.3 58.2 60.6
09/08/2018 16:30:34 50.62 51.15 52.19 51.5 50.9 51.3 59.17 59.03 59.03 58.3 58.2 60.6
09/08/2018 16:30:35 51.14 51.2 52.19 51.5 50.9 51.3 58.05 58.59 59.03 58.3 58.2 60.6
09/08/2018 16:30:36 50.73 51.18 52.19 51.5 50.9 51.3 57.61 58.38 59.03 58.3 58.2 60.6
09/08/2018 16:30:37 50.46 51.15 52.19 51.5 50.9 51.3 58.66 58.55 59.03 58.3 58.2 60.6
09/08/2018 16:30:38 50.35 50.73 52.19 51.5 50.9 51.3 57.93 58.29 59.03 58.3 58.2 60.6
09/08/2018 16:30:39 51.16 51.07 52.19 51.5 50.9 51.3 58.54 58.67 59.03 58.3 58.2 60.6
09/08/2018 16:30:40 51.4 51.35 52.19 51.5 50.9 51.3 58.24 58.46 59.03 58.3 58.2 60.6
09/08/2018 16:30:41 51.18 51.63 52.19 51.5 50.9 51.3 58.6 58.51 59.03 58.3 58.2 60.6
09/08/2018 16:30:42 50.45 51.27 52.19 51.5 50.9 51.3 58.13 58.72 59.03 58.3 58.2 60.6
09/08/2018 16:30:43 51.72 51.45 52.19 51.5 50.9 51.3 58.9 58.68 59.03 58.3 58.2 60.6
09/08/2018 16:30:44 51.27 51.62 52.19 51.5 50.9 51.3 58.14 58.75 59.03 58.3 58.2 60.6
09/08/2018 16:30:45 50.97 51.59 52.19 51.5 50.9 51.3 58.42 58.47 59.03 58.3 58.2 60.6
09/08/2018 16:30:46 50.46 51.12 52.19 51.5 50.9 51.3 58.84 58.79 59.03 58.3 58.2 60.6
09/08/2018 16:30:47 51.42 51.27 52.19 51.5 50.9 51.3 59.28 59.78 59.78 58.3 58.2 60.6
09/08/2018 16:30:48 50.58 51.32 52.19 51.5 50.9 51.3 58.74 59.21 59.78 58.3 58.2 60.6
09/08/2018 16:30:49 50.57 51 52.19 51.5 50.9 51.3 58.73 59.01 59.78 58.3 58.2 60.6
09/08/2018 16:30:50 50.35 50.84 52.19 51.5 50.9 51.3 58.87 58.83 59.78 58.3 58.2 60.6
09/08/2018 16:30:51 52.06 51.44 52.19 51.5 50.9 51.3 58.98 59.07 59.78 58.3 58.2 60.6
09/08/2018 16:30:52 52.6 52.75 52.75 51.5 50.9 51.3 57.48 58.95 59.78 58.3 58.2 60.6
09/08/2018 16:30:53 51.08 52.3 52.75 51.5 50.9 51.3 58.28 58.33 59.78 58.3 58.2 60.6
09/08/2018 16:30:54 50.83 51.43 52.75 51.5 50.9 51.3 57.55 58.19 59.78 58.3 58.2 60.6
09/08/2018 16:30:55 51.59 51.63 52.75 51.5 50.9 51.3 57.42 57.85 59.78 58.3 58.2 60.6
09/08/2018 16:30:56 50.91 51.39 52.75 51.5 50.9 51.3 57.44 57.85 59.78 58.3 58.2 60.6
09/08/2018 16:30:57 51.86 51.79 52.75 51.5 50.9 51.3 57.48 57.65 59.78 58.3 58.2 60.6
09/08/2018 16:30:58 50.83 51.68 52.75 51.5 50.9 51.3 57.57 57.67 59.78 58.3 58.2 60.6
09/08/2018 16:30:59 51 51.57 52.75 51.5 50.9 51.3 57.53 57.72 59.78 58.3 58.2 60.6
09/08/2018 16:31:00 50.59 51.37 52.75 51.5 50.9 51.3 57.63 57.79 59.78 58.3 58.2 60.6
09/08/2018 16:31:01 51.38 51.29 52.75 51.5 50.9 51.3 57.61 57.74 59.78 58.3 58.2 60.6
09/08/2018 16:31:02 51.31 51.63 52.75 51.5 50.9 51.3 57.46 57.71 59.78 58.3 58.2 60.6
09/08/2018 16:31:03 51.23 51.4 52.75 51.5 50.9 51.3 58.13 57.98 59.78 58.3 58.2 60.6
09/08/2018 16:31:04 51.02 52.12 52.75 51.5 50.9 51.3 57.07 57.93 59.78 58.3 58.2 60.6
09/08/2018 16:31:05 50.73 51.1 52.75 51.4 50.9 51.3 57.25 57.45 59.78 58.3 58.2 60.6
09/08/2018 16:31:06 50.33 50.94 52.75 51.4 50.9 51.3 57.17 57.38 59.78 58.3 58.2 60.6
09/08/2018 16:31:07 52.14 51.83 52.75 51.4 50.9 51.3 57.34 57.46 59.78 58.3 58.2 60.6
09/08/2018 16:31:08 50.75 51.43 52.75 51.4 50.9 51.3 57.37 57.52 59.78 58.3 58.2 60.6
09/08/2018 16:31:09 50.89 51.84 52.75 51.4 50.9 51.3 57.49 57.8 59.78 58.2 58.2 60.6
09/08/2018 16:31:10 50.7 51.09 52.75 51.4 50.9 51.3 56.98 57.35 59.78 58.2 58.2 60.6
09/08/2018 16:31:11 50.39 51.06 52.75 51.4 50.9 51.3 57.71 57.66 59.78 58.2 58.2 60.6
09/08/2018 16:31:12 51.69 51.9 52.75 51.4 50.9 51.3 57.65 57.78 59.78 58.2 58.2 60.6
09/08/2018 16:31:13 49.96 51.66 52.75 51.4 50.9 51.3 57.08 57.71 59.78 58.2 58.2 60.6
09/08/2018 16:31:14 50.62 50.86 52.75 51.4 50.9 51.3 57.05 57.37 59.78 58.2 58.2 60.6
09/08/2018 16:31:15 50.69 51.22 52.75 51.4 50.9 51.3 57.55 57.55 59.78 58.2 58.2 60.6
09/08/2018 16:31:16 50.06 50.92 52.75 51.4 50.9 51.3 57.08 57.68 59.78 58.2 58.2 60.6
09/08/2018 16:31:17 51.68 51.28 52.75 51.4 50.9 51.3 57.58 57.52 59.21 58.2 58.2 60.6
09/08/2018 16:31:18 50.22 51.23 52.75 51.4 50.9 51.3 57.59 57.68 59.07 58.2 58.2 60.6
09/08/2018 16:31:19 49.13 50.63 52.75 51.4 50.9 51.3 56.95 57.49 59.07 58.2 58.2 60.6
09/08/2018 16:31:20 50.67 50.86 52.75 51.4 50.9 51.3 57.64 57.54 59.07 58.2 58.2 60.6
09/08/2018 16:31:21 49.23 50.2 52.75 51.4 50.9 51.3 57.33 57.54 58.95 58.2 58.2 60.6
09/08/2018 16:31:22 50.71 50.54 52.3 51.4 50.9 51.3 57.5 57.64 58.33 58.2 58.2 60.6
09/08/2018 16:31:23 50.25 50.75 52.12 51.4 50.9 51.3 57.19 57.63 58.19 58.2 58.2 60.6
09/08/2018 16:31:24 50.48 50.6 52.12 51.4 50.9 51.3 57.45 57.58 57.98 58.1 58.2 60.6
09/08/2018 16:31:25 50.47 50.87 52.12 51.4 50.9 51.3 57.21 57.5 57.98 58.1 58.2 60.6
09/08/2018 16:31:26 49.48 50.34 52.12 51.4 50.9 51.3 57.13 57.33 57.98 58 58.2 60.6
09/08/2018 16:31:27 51.65 51.33 52.12 51.4 50.9 51.3 57.41 57.41 57.98 58 58.2 60.6
09/08/2018 16:31:28 50.33 51.31 52.12 51.4 50.9 51.3 57.39 57.51 57.98 58 58.2 60.6
09/08/2018 16:31:29 49.92 50.86 52.12 51.4 50.9 51.3 57.88 57.87 57.98 58 58.2 60.6
09/08/2018 16:31:30 49.52 50.16 52.12 51.4 50.9 51.3 57.3 57.96 57.98 58 58.2 60.6
09/08/2018 16:31:31 48.99 49.82 52.12 51.4 50.9 51.3 57.33 57.69 57.98 58 58.2 60.6
09/08/2018 16:31:32 48.82 49.76 52.12 51.3 50.9 51.3 57.19 57.5 57.98 58 58.2 60.6
09/08/2018 16:31:33 49.85 49.7 52.12 51.3 50.9 51.3 57.57 57.74 57.96 58 58.2 60.6
09/08/2018 16:31:34 48.65 49.49 51.9 51.3 50.9 51.3 57.54 57.6 57.96 58 58.2 60.6
09/08/2018 16:31:35 49.36 49.33 51.9 51.3 50.9 51.3 56.99 57.39 57.96 58 58.2 60.6
09/08/2018 16:31:36 51.17 50.82 51.9 51.3 50.9 51.3 57.62 57.63 57.96 58 58.2 60.6
09/08/2018 16:31:37 52.7 52.17 52.17 51.3 50.9 51.3 58.48 58.24 58.24 58 58.2 60.6
09/08/2018 16:31:38 51.06 52.28 52.28 51.3 50.9 51.3 57.9 58.29 58.29 58 58 60.6
09/08/2018 16:31:39 50.94 51.47 52.28 51.3 50.9 51.3 57.08 57.84 58.29 58 58 60.6
09/08/2018 16:31:40 49.81 50.98 52.28 51.3 50.9 51.3 58.06 57.97 58.29 58 58 60.6
09/08/2018 16:31:41 49.59 50.59 52.28 51.3 50.8 51.3 58.11 58.13 58.29 58 58 60.6
09/08/2018 16:31:42 50.16 50.07 52.28 51.3 50.8 51.3 57.44 58 58.29 58 58 60.6
09/08/2018 16:31:43 50.48 51.09 52.28 51.3 50.8 51.3 57.14 57.73 58.29 58 58 60.6
09/08/2018 16:31:44 51.7 51.89 52.28 51.3 50.8 51.3 57.27 57.52 58.29 58 58 60.6
09/08/2018 16:31:45 51.39 51.56 52.28 51.3 50.8 51.3 57.38 57.37 58.29 58 58 60.6
09/08/2018 16:31:46 49.08 51.41 52.28 51.3 50.8 51.3 57.14 57.38 58.29 58 58 60.6
09/08/2018 16:31:47 50.43 50.4 52.28 51.3 50.8 51.3 57.8 57.67 58.29 58 58 60.6
09/08/2018 16:31:48 52.62 52.09 52.28 51.3 50.8 51.3 57.28 57.72 58.29 58 58 60.6
09/08/2018 16:31:49 51.11 51.83 52.28 51.3 50.8 51.3 58.13 57.93 58.29 58 58 60.6
09/08/2018 16:31:50 50.29 51.48 52.28 51.3 50.8 51.3 57.57 58.03 58.29 58 58 60.6
09/08/2018 16:31:51 50.46 50.96 52.28 51.3 50.8 51.3 57.37 57.79 58.29 58 58 60.6
09/08/2018 16:31:52 51.47 51.61 52.28 51.3 50.8 51.3 58.09 57.92 58.29 58 58 60.6
09/08/2018 16:31:53 50.01 50.96 52.28 51.3 50.8 51.3 58.39 58.4 58.4 58 58 60.6
09/08/2018 16:31:54 51.1 51.23 52.28 51.3 50.8 51.3 58.41 58.4 58.4 58 58 60.6
09/08/2018 16:31:55 50.64 50.88 52.28 51.3 50.8 51.3 58.72 58.73 58.73 58 58 60.6
09/08/2018 16:31:56 50.11 50.98 52.28 51.3 50.8 51.3 57.69 58.85 58.85 58 58 60.6
09/08/2018 16:31:57 50.57 50.72 52.28 51.3 50.8 51.3 58.19 58.23 58.85 58 58 60.6
09/08/2018 16:31:58 50.51 50.63 52.28 51.3 50.8 51.3 57.63 58.11 58.85 58 58 60.6
09/08/2018 16:31:59 48.71 50.64 52.28 51.3 50.8 51.3 57.13 57.98 58.85 58 58 60.6
09/08/2018 16:32:00 49.18 49.67 52.28 51.2 50.8 51.3 57.64 57.87 58.85 58 58 60.6
09/08/2018 16:32:01 49.65 49.99 52.28 51.2 50.8 51.3 57.08 57.55 58.85 58 58 60.6
09/08/2018 16:32:02 50.74 50.29 52.28 51.2 50.8 51.3 57.44 57.48 58.85 58 58 60.6
09/08/2018 16:32:03 49.33 50.31 52.28 51.2 50.8 51.3 56.98 57.34 58.85 57.9 58 60.6
09/08/2018 16:32:04 50.72 50.82 52.28 51.2 50.8 51.3 57.2 57.49 58.85 57.9 58 60.6
09/08/2018 16:32:05 48.28 50.44 52.28 51.2 50.8 51.3 58.44 58.28 58.85 58 58 60.6
09/08/2018 16:32:06 50.23 49.96 52.28 51.2 50.8 51.3 61.98 61.04 61.04 58 58 60.6
09/08/2018 16:32:07 49.64 50.22 52.28 51.2 50.8 51.3 58.14 60.78 61.04 58 58 60.6
09/08/2018 16:32:08 49.07 49.82 52.09 51.2 50.8 51.3 57.7 59.41 61.04 58 58 60.6
09/08/2018 16:32:09 49.76 50.11 52.09 51.2 50.8 51.3 57.91 58.46 61.04 58 58 60.6
09/08/2018 16:32:10 50.86 50.98 52.09 51.2 50.8 51.3 57.2 58.09 61.04 58 58 60.6
09/08/2018 16:32:11 50.49 50.74 52.09 51.2 50.8 51.3 58.09 58.05 61.04 58 58 60.6
09/08/2018 16:32:12 49.84 50.87 52.09 51.2 50.8 51.3 56.87 58.1 61.04 58 58 60.6
09/08/2018 16:32:13 49.69 50.42 52.09 51.1 50.8 51.3 57.45 57.55 61.04 58 58 60.6
09/08/2018 16:32:14 48.69 50.16 52.09 51.1 50.8 51.3 56.81 57.43 61.04 58 58 60.6
09/08/2018 16:32:15 49.74 49.91 52.09 51.1 50.8 51.3 56.78 57.06 61.04 58 58 60.6
09/08/2018 16:32:16 48.92 50.09 52.09 51.1 50.8 51.3 56.91 57.01 61.04 58 58 60.6
09/08/2018 16:32:17 49.38 49.9 52.09 51.1 50.7 51.3 57.09 57.25 61.04 58 58 60.6
09/08/2018 16:32:18 50.57 50.32 51.83 51.1 50.7 51.3 58.05 57.81 61.04 58 58 60.6
09/08/2018 16:32:19 50.28 50.67 51.61 51.1 50.7 51.3 57.71 57.95 61.04 58 58 60.6
09/08/2018 16:32:20 49.39 50.36 51.61 51.1 50.7 51.3 57.86 58.06 61.04 58 58 60.6
09/08/2018 16:32:21 50.98 50.71 51.61 51.1 50.7 51.3 57.84 58.09 61.04 58 58 60.6
09/08/2018 16:32:22 50.15 50.53 51.23 51.1 50.7 51.3 57.71 57.86 61.04 58 58 60.6
09/08/2018 16:32:23 50.12 50.55 51.23 51.1 50.7 51.3 57.83 58.02 61.04 58 58 60.6
09/08/2018 16:32:24 51 51.01 51.01 51.1 50.7 51.3 57.36 57.82 61.04 58 58 60.6
09/08/2018 16:32:25 51.06 51.46 51.46 51.1 50.7 51.3 58.28 58.14 61.04 58 58 60.6
09/08/2018 16:32:26 49.3 50.8 51.46 51.1 50.7 51.3 57.91 58.15 61.04 58 58 60.6
09/08/2018 16:32:27 49.27 50.05 51.46 51 50.7 51.3 57.62 58.11 61.04 58 58 60.6
09/08/2018 16:32:28 49.09 50.05 51.46 51 50.7 51.3 57.4 57.94 61.04 58 58 60.6
09/08/2018 16:32:29 51.26 50.98 51.46 51 50.7 51.3 58.66 58.49 61.04 58 58 60.6
09/08/2018 16:32:30 51.09 51.25 51.46 51 50.7 51.3 61.57 60.78 61.04 58 58 60.6
09/08/2018 16:32:31 51.42 51.85 51.85 51 50.7 51.3 58.45 60.4 61.04 58 58 60.6
09/08/2018 16:32:32 50.36 51.25 51.85 51 50.7 51.3 57.08 59.2 61.04 58 58 60.6
09/08/2018 16:32:33 51.34 51.34 51.85 51 50.7 51.3 57.35 58.04 61.04 58 58 60.6
09/08/2018 16:32:34 50.4 51.32 51.85 51 50.7 51.3 57.32 57.68 61.04 58 58 60.6
09/08/2018 16:32:35 52.04 52.12 52.12 51 50.7 51.3 58.15 57.97 61.04 58 58 60.6
09/08/2018 16:32:36 51.16 52.16 52.16 51 50.7 51.3 58.39 58.48 60.78 58 58 60.6
09/08/2018 16:32:37 50.35 51.1 52.16 51 50.7 51.3 57.75 58.09 60.78 58 58 60.6
09/08/2018 16:32:38 50.48 50.89 52.16 51 50.7 51.3 57.07 57.96 60.78 58 58 60.6
09/08/2018 16:32:39 50.58 51.08 52.16 51 50.7 51.3 56.89 57.44 60.78 58 58 60.6
09/08/2018 16:32:40 52.21 51.89 52.16 51 50.7 51.3 58.14 57.91 60.78 58 58 60.6
09/08/2018 16:32:41 52 52.41 52.41 51 50.7 51.3 58.14 58.27 60.78 58 58 60.6
09/08/2018 16:32:42 50.93 51.65 52.41 51 50.7 51.3 57.53 57.91 60.78 58 58 60.6
09/08/2018 16:32:43 50.79 51.64 52.41 51 50.7 51.3 57.04 57.7 60.78 58 58 60.6
09/08/2018 16:32:44 50.04 50.75 52.41 51 50.7 51.3 57.45 57.44 60.78 58 58 60.6
09/08/2018 16:32:45 51.68 51.5 52.41 51 50.7 51.3 58.25 58.08 60.78 58 58 60.6
09/08/2018 16:32:46 50.59 51.43 52.41 51 50.7 51.3 57.33 57.91 60.78 58 58 60.6
09/08/2018 16:32:47 50.34 51.26 52.41 51 50.7 51.3 57.57 58.18 60.78 58 58 60.5
09/08/2018 16:32:48 50.94 51.18 52.41 51 50.7 51.3 57.59 57.62 60.78 58 58 58.2
09/08/2018 16:32:49 51.63 51.48 52.41 51 50.7 51.3 57.71 57.76 60.78 58 58 58.2
09/08/2018 16:32:50 51.77 52.15 52.41 51 50.7 51.3 57.43 57.98 60.78 58 58 58.2
09/08/2018 16:32:51 50.7 51.33 52.41 51 50.7 51.3 57.06 57.62 60.78 58 58 58.2
09/08/2018 16:32:52 51.28 51.4 52.41 51 50.7 51.3 57.64 57.5 60.78 58 58 58.2
09/08/2018 16:32:53 50.07 51.44 52.41 51 50.7 51.3 57.6 57.81 60.78 58 58 58.2
09/08/2018 16:32:54 50.58 50.95 52.41 51 50.7 51.3 57.4 57.72 60.78 58 58 58.2
09/08/2018 16:32:55 50.22 50.77 52.41 51 50.7 51.3 57.62 57.73 60.78 58 58 58.2
09/08/2018 16:32:56 49.82 50.53 52.41 51 50.7 51.3 56.8 57.5 60.78 57.9 58 58.2
09/08/2018 16:32:57 50.51 50.59 52.41 51 50.7 51.3 57.28 57.36 60.78 57.9 58 58.2
09/08/2018 16:32:58 50.83 51.16 52.41 51 50.7 51.3 57.43 57.46 60.78 57.9 58 58.2
09/08/2018 16:32:59 48.98 50.63 52.41 51 50.7 51.3 58.07 57.98 60.78 57.9 58 58.2
09/08/2018 16:33:00 50.29 50.64 52.41 50.9 50.7 51.3 56.71 57.86 60.4 57.9 58 58.2
09/08/2018 16:33:01 50.31 50.54 52.41 50.9 50.7 51.3 57.47 57.63 59.2 57.9 58 58.2
09/08/2018 16:33:02 52.27 52.07 52.41 50.9 50.7 51.3 57.92 58.02 58.48 57.9 58 58.2
09/08/2018 16:33:03 49.46 51.68 52.41 50.9 50.7 51.3 58.23 58.16 58.48 57.9 58 58.2
09/08/2018 16:33:04 50.74 50.82 52.41 50.9 50.7 51.3 57.82 58.27 58.48 57.9 58 58.2
09/08/2018 16:33:05 49.55 50.67 52.41 50.9 50.7 51.3 56.81 57.96 58.48 57.9 58 58.1
09/08/2018 16:33:06 51.6 51.14 52.41 50.9 50.7 51.3 57.78 57.71 58.27 57.9 58 58.1
09/08/2018 16:33:07 49.6 51.02 52.41 50.9 50.7 51.3 57.56 57.79 58.27 57.9 58 58.1
09/08/2018 16:33:08 48.85 49.97 52.41 50.9 50.7 51.3 57.99 58.11 58.27 57.9 58 58.1
09/08/2018 16:33:09 49.03 49.63 52.41 50.9 50.7 51.3 58.53 58.36 58.36 57.9 58 58.1
09/08/2018 16:33:10 49.59 49.69 52.41 50.9 50.7 51.3 57.93 58.17 58.36 57.9 58 58.1
09/08/2018 16:33:11 51.09 50.95 52.15 50.9 50.7 51.3 58.84 58.74 58.74 57.9 58 58.1
09/08/2018 16:33:12 49.74 50.45 52.15 50.9 50.7 51.3 57.61 58.54 58.74 57.9 58 58.1
09/08/2018 16:33:13 50.05 50.28 52.15 50.9 50.7 51.3 57.66 58.15 58.74 57.9 58 58.1
09/08/2018 16:33:14 50.4 50.57 52.15 50.9 50.7 51.3 57.93 58.06 58.74 57.9 58 58.1
09/08/2018 16:33:15 50.05 51.04 52.15 50.8 50.7 51.3 57.74 58.21 58.74 57.9 58 58.1
09/08/2018 16:33:16 49.58 50.55 52.15 50.8 50.7 51.3 57.28 58.13 58.74 57.9 58 58.1
09/08/2018 16:33:17 50.82 50.65 52.15 50.8 50.7 51.3 57.67 57.7 58.74 57.9 58 58.2
09/08/2018 16:33:18 48.86 50.31 52.15 50.8 50.7 51.3 57.03 57.58 58.74 57.9 58 58.2
09/08/2018 16:33:19 50.18 50.1 52.15 50.8 50.7 51.3 58.05 57.83 58.74 57.9 58 58.2
09/08/2018 16:33:20 51.22 51.12 52.07 50.8 50.7 51.3 57.45 57.84 58.74 57.9 58 58.2
09/08/2018 16:33:21 50.56 51.06 52.07 50.8 50.7 51.3 57.71 57.85 58.74 57.9 58 58.2
09/08/2018 16:33:22 50.61 50.97 52.07 50.8 50.7 51.3 57.41 57.71 58.74 57.9 58 58.2
09/08/2018 16:33:23 49.45 50.87 52.07 50.8 50.7 51.3 56.96 57.52 58.74 57.9 58 58.2
09/08/2018 16:33:24 49.74 50.21 52.07 50.8 50.7 51.3 57.11 57.41 58.74 57.9 57.9 58.2
09/08/2018 16:33:25 50.71 50.99 52.07 50.8 50.7 51.3 57.57 57.48 58.74 57.9 57.9 58.2
09/08/2018 16:33:26 51.35 51.03 52.07 50.8 50.7 51.3 57.85 57.82 58.74 57.9 57.9 58.2
09/08/2018 16:33:27 50.77 51.37 52.07 50.8 50.7 51.3 57.3 57.81 58.74 57.8 57.9 58.2
09/08/2018 16:33:28 51.98 51.84 52.07 50.8 50.7 51.3 57.74 57.76 58.74 57.8 57.9 58.2
09/08/2018 16:33:29 50.08 51.54 52.07 50.7 50.7 51.3 57.06 57.58 58.74 57.8 57.9 58.2
09/08/2018 16:33:30 49.76 51.13 52.07 50.7 50.7 51.3 58.15 58.23 58.74 57.8 57.9 58.2
09/08/2018 16:33:31 50.12 50.54 52.07 50.7 50.7 51.3 57.88 57.87 58.74 57.8 57.9 58.2
09/08/2018 16:33:32 48.59 50.16 51.84 50.7 50.7 51.3 57.11 57.86 58.74 57.8 57.9 58.2
09/08/2018 16:33:33 51.35 50.65 51.84 50.7 50.7 51.3 58 57.86 58.74 57.8 57.9 58.2
09/08/2018 16:33:34 49.84 50.99 51.84 50.7 50.7 51.3 57.72 58.2 58.74 57.8 57.9 58.2
09/08/2018 16:33:35 52.17 51.63 51.84 50.7 50.7 51.3 57.91 57.86 58.74 57.8 57.9 58.2
09/08/2018 16:33:36 50.48 51.38 51.84 50.7 50.7 51.3 57.86 57.94 58.74 57.8 57.9 58.2
09/08/2018 16:33:37 49.11 51.08 51.84 50.7 50.7 51.3 57.24 58 58.74 57.8 57.9 58.2
09/08/2018 16:33:38 51.25 50.87 51.84 50.7 50.7 51.3 57.63 57.66 58.74 57.8 57.9 58.2
09/08/2018 16:33:39 49.87 51.26 51.84 50.7 50.7 51.3 57.27 57.84 58.74 57.8 57.9 58.2
09/08/2018 16:33:40 49.77 50.19 51.84 50.7 50.7 51.3 57.67 57.68 58.74 57.8 57.9 58.2
09/08/2018 16:33:41 49.39 49.98 51.84 50.7 50.7 51.3 59.46 59.06 59.06 57.8 57.9 58.2
09/08/2018 16:33:42 50.42 50.85 51.84 50.7 50.7 51.3 60.46 60.26 60.26 57.9 57.9 58.2
09/08/2018 16:33:43 51.79 51.17 51.84 50.7 50.7 51.3 59.5 60.39 60.39 57.9 58 58.2
09/08/2018 16:33:44 51.3 51.46 51.84 50.7 50.7 51.3 59.72 59.93 60.39 57.9 58 58.2
09/08/2018 16:33:45 51 51.38 51.84 50.7 50.7 51.3 60.46 60.47 60.47 57.9 58 58.2
09/08/2018 16:33:46 50.49 51.19 51.84 50.7 50.7 51.3 58.92 60.34 60.47 57.9 58 58.2
09/08/2018 16:33:47 50.09 50.86 51.84 50.7 50.7 51.3 57.85 59.36 60.47 57.9 58 58.2
09/08/2018 16:33:48 50.57 51.03 51.84 50.7 50.7 51.3 57.67 58.55 60.47 57.9 58 58.2
09/08/2018 16:33:49 51.02 50.9 51.84 50.7 50.7 51.3 57.27 58.02 60.47 57.9 58 58.2
09/08/2018 16:33:50 51.43 51.47 51.84 50.7 50.7 51.3 58.84 58.55 60.47 57.9 58 58.2
09/08/2018 16:33:51 50.54 51.36 51.84 50.7 50.7 51.3 58.65 58.96 60.47 57.9 58 58.2
09/08/2018 16:33:52 50.86 51.3 51.84 50.7 50.7 51.3 57.42 58.59 60.47 57.9 58 58.2
09/08/2018 16:33:53 49.99 51.21 51.84 50.7 50.7 51.3 57.34 57.96 60.47 57.9 58 58.2
09/08/2018 16:33:54 51.2 50.87 51.84 50.7 50.7 51.3 57.45 57.57 60.47 57.9 58 58.2
09/08/2018 16:33:55 50.7 51.37 51.84 50.7 50.7 51.2 57.99 57.92 60.47 57.9 58 58.2
09/08/2018 16:33:56 50.17 50.79 51.84 50.7 50.7 51.2 57.97 58.05 60.47 57.9 58 58.2
09/08/2018 16:33:57 50.69 51.17 51.84 50.7 50.7 51.2 56.92 57.99 60.47 57.9 58 58.2
09/08/2018 16:33:58 50.76 51.58 51.63 50.7 50.7 51.2 57.42 57.57 60.47 57.9 58 58.2
09/08/2018 16:33:59 49.9 50.82 51.63 50.7 50.7 51.2 57.58 57.79 60.47 57.9 58 58.2
09/08/2018 16:34:00 50.48 50.73 51.63 50.7 50.7 51.2 57.82 57.88 60.47 57.9 58 58.2
09/08/2018 16:34:01 50.53 50.88 51.63 50.7 50.7 51.2 57.74 58.21 60.47 57.9 58 58.2
09/08/2018 16:34:02 50.74 50.78 51.63 50.7 50.7 51.2 57.86 58.01 60.47 57.9 58 58.2
09/08/2018 16:34:03 49.41 50.76 51.63 50.7 50.7 51.2 57.39 57.87 60.47 57.9 58 58.2
09/08/2018 16:34:04 51.84 51.56 51.63 50.7 50.7 51.2 57.24 57.56 60.47 57.9 58 58.2
09/08/2018 16:34:05 49.47 51.34 51.58 50.7 50.7 51.2 57.22 57.6 60.47 57.9 58 58.2
09/08/2018 16:34:06 51.41 51.2 51.58 50.7 50.7 51.2 57.7 57.68 60.47 57.9 58 58.2
09/08/2018 16:34:07 50.99 51.52 51.58 50.7 50.7 51.2 58.2 58.12 60.47 57.9 58 58.2
09/08/2018 16:34:08 50.22 51.26 51.58 50.7 50.7 51.2 57.98 58.22 60.47 57.9 58 58.2
09/08/2018 16:34:09 50.45 51.19 51.58 50.7 50.7 51.2 58.2 58.13 60.47 57.9 58 58.2
09/08/2018 16:34:10 50.11 50.49 51.58 50.7 50.7 51.2 57.99 58.29 60.47 57.9 58 58.2
09/08/2018 16:34:11 50.53 50.7 51.58 50.7 50.7 51.2 57.43 58.01 60.47 57.9 58 58.2
09/08/2018 16:34:12 49.12 50.68 51.58 50.7 50.7 51.2 58.45 58.52 60.47 57.9 58 58.2
09/08/2018 16:34:13 49.65 50 51.58 50.7 50.7 51.2 57.39 58.4 60.47 57.9 58 58.2
09/08/2018 16:34:14 48.96 50.11 51.58 50.7 50.7 51.2 56.02 57.85 60.47 57.9 58 58.2
09/08/2018 16:34:15 49.65 50.08 51.58 50.7 50.7 51.2 57.4 57.27 60.34 57.9 58 58.2
09/08/2018 16:34:16 49.86 50.21 51.58 50.7 50.7 51.2 57.28 57.35 59.36 57.9 58 58.2
09/08/2018 16:34:17 50.85 50.66 51.58 50.7 50.7 51.2 57.86 57.83 58.96 57.9 58 58.2
09/08/2018 16:34:18 49.22 50.35 51.58 50.7 50.7 51.2 57.61 57.75 58.96 57.9 58 58.2
09/08/2018 16:34:19 50.67 50.83 51.58 50.7 50.7 51.2 58.61 58.49 58.96 57.9 58 58.2
09/08/2018 16:34:20 51.81 51.3 51.58 50.7 50.7 51.2 58.02 58.37 58.96 57.9 58 58.2
09/08/2018 16:34:21 49.16 51.21 51.58 50.7 50.7 51.2 57.18 58.17 58.59 57.9 58 58.2
09/08/2018 16:34:22 51.53 51.35 51.58 50.7 50.7 51.2 57.82 57.84 58.52 57.9 58 58.2
09/08/2018 16:34:23 50.6 51.19 51.58 50.7 50.7 51.2 57.44 57.83 58.52 57.9 58 58.2
09/08/2018 16:34:24 50.63 51.28 51.58 50.7 50.7 51.2 56.93 57.57 58.52 57.9 58 58.2
09/08/2018 16:34:25 51.3 51.3 51.58 50.7 50.7 51.2 58.17 57.83 58.52 57.9 58 58.2
09/08/2018 16:34:26 49.76 51.39 51.58 50.7 50.7 51.2 57.51 57.94 58.52 57.9 58 58.2
09/08/2018 16:34:27 51.98 51.79 51.79 50.7 50.7 51.2 58.25 58.07 58.52 57.9 58 58.2
09/08/2018 16:34:28 50.81 51.64 51.79 50.7 50.7 51.2 58.16 58.3 58.52 57.9 58 58.2
09/08/2018 16:34:29 50.27 51.03 51.79 50.7 50.7 51.2 57.73 58.16 58.52 57.9 58 58.2
09/08/2018 16:34:30 50.38 50.97 51.79 50.7 50.7 51.2 57 57.94 58.52 57.9 58 58.2
09/08/2018 16:34:31 50.45 50.85 51.79 50.7 50.7 51.2 57.6 57.6 58.52 57.9 58 58.2
09/08/2018 16:34:32 51.23 51.2 51.79 50.7 50.7 51.2 57.95 57.89 58.52 57.9 58 58.2
09/08/2018 16:34:33 51.19 51.34 51.79 50.7 50.8 51.2 57.72 57.96 58.52 57.9 58 58.2
09/08/2018 16:34:34 50.78 51.55 51.79 50.7 50.8 51.2 57.32 57.85 58.52 57.9 58 58.2
09/08/2018 16:34:35 50.92 51.24 51.79 50.7 50.8 51.2 58 57.88 58.52 57.9 58 58.2
09/08/2018 16:34:36 51.39 51.6 51.79 50.7 50.8 51.2 57.75 57.96 58.52 57.9 58 58.2
09/08/2018 16:34:37 50.04 51.37 51.79 50.7 50.8 51.2 57.47 57.88 58.52 57.9 58 58.2
09/08/2018 16:34:38 50.35 50.7 51.79 50.7 50.8 51.2 58.12 58.03 58.52 57.9 58 58.2
09/08/2018 16:34:39 50.82 51.18 51.79 50.7 50.8 51.2 57.77 58.1 58.52 57.9 58 58.2
09/08/2018 16:34:40 51.16 51.34 51.79 50.7 50.8 51.2 58.6 58.35 58.52 57.9 58 58.2
09/08/2018 16:34:41 50.37 51.36 51.79 50.7 50.8 51.2 58.1 58.39 58.52 57.9 58 58.2
09/08/2018 16:34:42 51.81 52.03 52.03 50.7 50.8 51.2 59.04 58.85 58.85 57.9 58 58.2
09/08/2018 16:34:43 51.65 51.6 52.03 50.7 50.8 51.2 59.03 59 59 57.9 58 58.2
09/08/2018 16:34:44 50.39 51.6 52.03 50.7 50.8 51.2 59.14 59.33 59.33 57.9 58 58.2
09/08/2018 16:34:45 51.08 51.52 52.03 50.7 50.8 51.2 59.5 59.61 59.61 57.9 58 58.2
09/08/2018 16:34:46 50.72 51.44 52.03 50.7 50.8 51.2 58.59 59.45 59.61 57.9 58 58.2
09/08/2018 16:34:47 51.23 51.44 52.03 50.7 50.8 51.2 58.86 59.03 59.61 57.9 58 58.2
09/08/2018 16:34:48 50.35 50.98 52.03 50.7 50.8 51.2 59.37 59.52 59.61 57.9 58 58.2
09/08/2018 16:34:49 46.94 50.63 52.03 50.7 50.8 51.2 62.63 62.08 62.08 57.9 58 58.2
09/08/2018 16:34:50 51.19 50.72 52.03 50.7 50.8 51.2 58.81 61.95 62.08 57.9 58 58.2
09/08/2018 16:34:51 50.15 51 52.03 50.7 50.8 51.2 57.93 60.38 62.08 57.9 58 58.2
09/08/2018 16:34:52 48.6 50.15 52.03 50.7 50.8 51.2 56.96 58.92 62.08 57.9 58 58.2
09/08/2018 16:34:53 49.97 49.8 52.03 50.7 50.8 51.2 58.41 58.28 62.08 57.9 58 58.2
09/08/2018 16:34:54 47.46 49.61 52.03 50.7 50.8 51.2 57.54 58.29 62.08 57.9 58 58.2
09/08/2018 16:34:55 48.67 48.73 52.03 50.6 50.8 51.2 58.07 58.11 62.08 57.9 58 58.2
09/08/2018 16:34:56 50.46 49.82 52.03 50.6 50.8 51.2 57.68 58.06 62.08 57.9 58 58.2
09/08/2018 16:34:57 49.58 49.78 52.03 50.6 50.8 51.2 58.91 58.69 62.08 57.9 58 58.2
09/08/2018 16:34:58 50.44 50.25 52.03 50.6 50.8 51.2 57.48 58.71 62.08 57.9 58 58.2
09/08/2018 16:34:59 49.73 50.57 52.03 50.6 50.8 51.2 57.23 57.96 62.08 57.9 58 58.2
09/08/2018 16:35:00 48.22 49.76 52.03 50.6 50.8 51.2 57.96 58.16 62.08 57.9 58 58.2
09/08/2018 16:35:01 49.6 49.67 52.03 50.6 50.8 51.2 57.47 57.74 62.08 57.9 58 58.2
09/08/2018 16:35:02 49.34 49.84 52.03 50.6 50.8 51.2 57.55 57.76 62.08 57.9 58 58.2
09/08/2018 16:35:03 47.81 49.45 52.03 50.6 50.8 51.2 58.12 58.07 62.08 57.9 58 58.2
09/08/2018 16:35:04 50.37 49.86 52.03 50.6 50.8 51.2 59.04 58.82 62.08 57.9 58 58.2
09/08/2018 16:35:05 50.99 51.02 52.03 50.6 50.8 51.2 58.58 59.08 62.08 57.9 58 58.2
09/08/2018 16:35:06 48.27 50.26 52.03 50.6 50.8 51.2 57.39 58.61 62.08 57.9 58 58.2
09/08/2018 16:35:07 48.92 49.22 52.03 50.6 50.8 51.2 57.59 58.03 62.08 57.9 58 58.2
09/08/2018 16:35:08 47.45 49.02 52.03 50.6 50.8 51.2 57.81 57.82 62.08 57.9 58 58.2
09/08/2018 16:35:09 51.23 50.65 52.03 50.6 50.8 51.2 58.76 58.6 62.08 57.9 58 58.2
09/08/2018 16:35:10 52.05 51.62 52.03 50.6 50.8 51.2 58.92 59.02 62.08 57.9 58 58.2
09/08/2018 16:35:11 49.88 51.79 52.03 50.6 50.8 51.2 57.87 58.66 62.08 57.9 58 58.2
09/08/2018 16:35:12 49.77 50.44 51.79 50.6 50.8 51.2 57.3 58.26 62.08 57.9 58 58.2
09/08/2018 16:35:13 47.84 50.04 51.79 50.6 50.8 51.2 57.62 57.92 62.08 57.9 58 58.2
09/08/2018 16:35:14 48.04 48.74 51.79 50.6 50.8 51.2 57.42 57.58 62.08 57.9 58 58.2
09/08/2018 16:35:15 51.02 50.46 51.79 50.6 50.8 51.2 58.93 58.5 62.08 57.9 58 58.2
09/08/2018 16:35:16 49.39 50.05 51.79 50.6 50.8 51.2 58.57 58.82 62.08 57.9 58 58.2
09/08/2018 16:35:17 50.33 50.41 51.79 50.6 50.8 51.2 59.89 59.51 62.08 57.9 58 58.2
09/08/2018 16:35:18 49.1 50.13 51.79 50.5 50.8 51.2 57.99 59.51 62.08 57.9 58 58.2
09/08/2018 16:35:19 48.02 49.36 51.79 50.5 50.8 51.2 58.14 58.54 61.95 57.9 58 58.2
09/08/2018 16:35:20 52.01 51.23 51.79 50.5 50.8 51.2 58.38 58.47 60.38 57.9 58 58.2
09/08/2018 16:35:21 51.74 51.83 51.83 50.5 50.8 51.2 58.01 58.59 59.51 57.9 58 58.2
09/08/2018 16:35:22 50.53 52.23 52.23 50.5 50.8 51.2 57.43 58.23 59.51 57.9 58 58.2
09/08/2018 16:35:23 49.56 51.05 52.23 50.5 50.8 51.2 56.89 57.71 59.51 57.9 58 58.2
09/08/2018 16:35:24 48.42 50.01 52.23 50.5 50.8 51.2 57.53 57.46 59.51 57.9 58 58.2
09/08/2018 16:35:25 52.13 51.42 52.23 50.5 50.8 51.2 58.18 58 59.51 57.9 58 58.2
09/08/2018 16:35:26 50.26 51.48 52.23 50.5 50.8 51.2 58.2 58.4 59.51 57.9 58 58.2
09/08/2018 16:35:27 51.09 51.37 52.23 50.5 50.8 51.2 57.57 58.06 59.51 57.9 58 58.2
09/08/2018 16:35:28 50.84 51.3 52.23 50.5 50.8 51.2 57.72 57.96 59.51 57.9 58 58.2
09/08/2018 16:35:29 48.27 50.71 52.23 50.5 50.8 51.2 56.95 57.72 59.51 57.9 58 58.2
09/08/2018 16:35:30 50.02 50.1 52.23 50.5 50.8 51.2 57.52 57.54 59.51 57.9 58 58.2
09/08/2018 16:35:31 50.8 50.79 52.23 50.5 50.8 51.2 58.6 58.35 59.51 57.9 58 58.2
09/08/2018 16:35:32 52.31 52.08 52.23 50.5 50.8 51.2 58.27 58.39 59.51 57.9 58 58.2
09/08/2018 16:35:33 50.37 51.62 52.23 50.5 50.8 51.2 57.67 58.22 59.51 57.9 58 58.2
09/08/2018 16:35:34 51.36 51.69 52.23 50.5 50.8 51.2 57.57 57.98 59.51 57.9 58 58.2
09/08/2018 16:35:35 50.5 51.38 52.23 50.5 50.8 51.2 57.66 58.05 59.51 57.9 58 58.2
09/08/2018 16:35:36 50.98 51.32 52.23 50.5 50.8 51.2 58 57.95 59.51 57.9 58 58.2
09/08/2018 16:35:37 50.4 51.33 52.23 50.5 50.8 51.2 57.65 58.11 59.51 57.9 58 58.2
09/08/2018 16:35:38 48.87 50.61 52.23 50.5 50.8 51.2 57.02 57.77 59.51 57.9 58 58.2
09/08/2018 16:35:39 50.27 50.48 52.23 50.5 50.8 51.2 57.87 57.93 59.51 57.9 58 58.2
09/08/2018 16:35:40 46.87 49.72 52.23 50.5 50.8 51.2 56.62 57.57 59.51 57.9 58 58.2
09/08/2018 16:35:41 50.44 50.08 52.23 50.5 50.8 51.2 57.37 57.4 59.51 57.9 58 58.2
09/08/2018 16:35:42 52.54 51.97 52.23 50.5 50.8 51.2 57.58 57.66 59.51 57.9 58 58.2
09/08/2018 16:35:43 50.39 51.77 52.23 50.5 50.8 51.2 57.93 57.85 59.51 57.9 58 58.2
09/08/2018 16:35:44 50.27 51.48 52.23 50.5 50.8 51.2 57.55 57.95 59.51 57.9 58 58.2
09/08/2018 16:35:45 47.36 50.48 52.23 50.5 50.8 51.2 57.22 57.83 59.51 57.9 58 58.2
09/08/2018 16:35:46 50.38 50.08 52.23 50.5 50.8 51.2 57.25 57.52 59.51 57.9 58 58.2
09/08/2018 16:35:47 52.17 51.46 52.23 50.5 50.9 51.2 58.16 57.9 59.51 57.9 58 58.2
09/08/2018 16:35:48 51.29 51.8 52.23 50.5 50.9 51.2 57.74 57.93 58.59 57.9 58 58.2
09/08/2018 16:35:49 51.15 51.74 52.23 50.5 50.9 51.2 57.86 57.99 58.59 57.9 58 58.2
09/08/2018 16:35:50 49.47 51.11 52.23 50.5 50.9 51.2 57.04 57.88 58.59 57.9 58 58.2
09/08/2018 16:35:51 47.42 50.08 52.23 50.5 50.9 51.2 56.98 57.37 58.4 57.9 58 58.2
09/08/2018 16:35:52 51.86 51.22 52.08 50.5 50.9 51.2 57.34 57.47 58.4 57.9 58 58.2
09/08/2018 16:35:53 52.59 52.55 52.55 50.5 50.9 51.2 57.67 57.66 58.4 57.9 58 58.2
09/08/2018 16:35:54 50.05 51.88 52.55 50.5 50.9 51.2 57.71 57.75 58.4 57.9 58 58.2
09/08/2018 16:35:55 50.28 51.03 52.55 50.5 50.9 51.2 56.98 57.67 58.4 57.9 58 58.2
09/08/2018 16:35:56 50.1 50.87 52.55 50.5 50.9 51.2 57.14 57.38 58.39 57.9 58 58.2
09/08/2018 16:35:57 49.7 50.32 52.55 50.5 50.9 51.2 57.16 57.31 58.39 57.8 58 58.2
09/08/2018 16:35:58 51.38 50.95 52.55 50.5 50.9 51.2 57.92 57.69 58.39 57.9 58 58.2
09/08/2018 16:35:59 51.29 51.5 52.55 50.5 50.9 51.2 58.24 58.25 58.39 57.9 58 58.2
09/08/2018 16:36:00 51.28 51.93 52.55 50.5 50.9 51.2 57.94 58.46 58.46 57.9 58 58.2
09/08/2018 16:36:01 50.61 51.14 52.55 50.5 50.9 51.2 57.26 57.8 58.46 57.9 58 58.2
09/08/2018 16:36:02 50.99 51.17 52.55 50.5 50.9 51.2 57.73 57.69 58.46 57.9 58 58.2
09/08/2018 16:36:03 52.35 51.99 52.55 50.5 50.9 51.2 58.11 58.17 58.46 57.9 58 58.2
09/08/2018 16:36:04 52.03 52.42 52.55 50.5 50.9 51.2 57.77 58.03 58.46 57.9 58 58.2
09/08/2018 16:36:05 50.14 51.86 52.55 50.5 50.9 51.2 58.41 58.29 58.46 57.9 58 58.2
09/08/2018 16:36:06 50.03 50.91 52.55 50.5 50.9 51.2 57.34 58.17 58.46 57.9 58 58.2
09/08/2018 16:36:07 51.15 51.25 52.55 50.5 50.9 51.2 57.5 57.74 58.46 57.9 58 58.2
09/08/2018 16:36:08 51.13 51.27 52.55 50.5 50.9 51.2 57.49 57.98 58.46 57.9 58 58.2
09/08/2018 16:36:09 52.05 52.22 52.55 50.5 50.9 51.2 59.98 59.38 59.38 57.9 58 58.2
09/08/2018 16:36:10 51.07 52.06 52.55 50.5 50.9 51.2 61.07 60.73 60.73 57.9 58 58.2
09/08/2018 16:36:11 49.4 51.37 52.55 50.5 50.9 51.2 60.6 60.84 60.84 57.9 58 58.2
09/08/2018 16:36:12 50.89 50.86 52.55 50.5 50.9 51.2 61.1 61.07 61.07 57.9 58 58.2
09/08/2018 16:36:13 51.08 51.16 52.55 50.5 50.9 51.2 60.65 61.36 61.36 57.9 58 58.2
09/08/2018 16:36:14 52.49 52.16 52.55 50.5 50.9 51.2 60.37 60.72 61.36 57.9 58 58.2
09/08/2018 16:36:15 52.18 52.54 52.55 50.5 50.9 51.2 61.53 61.52 61.52 58 58 58.2
09/08/2018 16:36:16 50.34 51.94 52.55 50.5 50.9 51.2 58.75 61.02 61.52 58 58 58.2
09/08/2018 16:36:17 50.72 51.03 52.55 50.5 50.9 51.2 58.33 59.74 61.52 58 58 58.2
09/08/2018 16:36:18 52.68 52.4 52.55 50.5 50.9 51.2 58.81 59.09 61.52 58 58 58.2
09/08/2018 16:36:19 52.53 52.68 52.68 50.5 50.9 51.2 58.12 58.83 61.52 58 58 58.2
09/08/2018 16:36:20 51.9 52.46 52.68 50.5 50.9 51.2 58.02 58.39 61.52 58 58 58.2
09/08/2018 16:36:21 49.86 51.95 52.68 50.5 50.9 51.2 57.31 58.31 61.52 58 58 58.2
09/08/2018 16:36:22 51.78 51.87 52.68 50.5 50.9 51.2 58.33 58.23 61.52 58 58 58.2
09/08/2018 16:36:23 51.73 52.25 52.68 50.5 50.9 51.2 57.48 58.22 61.52 58 58 58.2
09/08/2018 16:36:24 50.69 51.73 52.68 50.5 50.9 51.2 57.11 57.87 61.52 58 58 58.2
09/08/2018 16:36:25 51.75 51.9 52.68 50.5 50.9 51.2 57.86 57.78 61.52 58 58 58.2
09/08/2018 16:36:26 50.68 51.77 52.68 50.5 50.9 51.2 57.62 57.97 61.52 58 58 58.2
09/08/2018 16:36:27 48.3 50.82 52.68 50.5 50.9 51.2 57.76 57.91 61.52 58 58 58.2
09/08/2018 16:36:28 47.5 49.38 52.68 50.5 50.9 51.2 57.29 57.71 61.52 58 58 58.2
09/08/2018 16:36:29 50.06 50.01 52.68 50.5 50.9 51.2 58 57.97 61.52 58 58 58.2
09/08/2018 16:36:30 50.82 50.63 52.68 50.5 50.9 51.2 57.75 58.13 61.52 58 58 58.2
09/08/2018 16:36:31 51.9 51.76 52.68 50.5 50.9 51.2 57.24 57.76 61.52 58 58 58.2
09/08/2018 16:36:32 50.38 51.42 52.68 50.5 50.9 51.2 57.48 57.76 61.52 58 58 58.2
09/08/2018 16:36:33 46.69 50.73 52.68 50.5 50.9 51.2 57.67 57.89 61.52 58 58 58.2
09/08/2018 16:36:34 47.13 48.71 52.68 50.5 50.9 51.2 56.71 57.56 61.52 58 58 58.2
09/08/2018 16:36:35 51.43 50.41 52.68 50.5 50.9 51.2 57.54 57.51 61.52 58 58 58.2
09/08/2018 16:36:36 51.11 51.09 52.68 50.5 50.9 51.2 57.87 57.89 61.52 58 58 58.2
09/08/2018 16:36:37 52.35 51.9 52.68 50.5 50.9 51.2 57.49 57.74 61.52 58 58 58.2
09/08/2018 16:36:38 51.12 52.02 52.68 50.5 50.9 51.2 57.4 57.6 61.52 58 58 58.2
09/08/2018 16:36:39 50.96 51.56 52.68 50.5 50.9 51.2 57.99 58.04 61.52 58 58 58.2
09/08/2018 16:36:40 53.04 52.78 52.78 50.5 50.9 51.2 58 58.05 61.52 58 58 58.2
09/08/2018 16:36:41 51.49 52.92 52.92 50.5 50.9 51.2 57.94 58.24 61.52 58 58 58.2
09/08/2018 16:36:42 50.29 51.74 52.92 50.5 50.9 51.2 57.79 58.18 61.52 58 58 58.2
09/08/2018 16:36:43 48.98 50.81 52.92 50.5 50.9 51.2 57.85 58.17 61.52 58 58 58.2
09/08/2018 16:36:44 50.56 50.68 52.92 50.5 50.9 51.2 57.6 58.01 61.52 58 58 58.2
09/08/2018 16:36:45 50.84 50.75 52.92 50.5 51 51.2 57.41 57.83 61.02 58 58 58.2
09/08/2018 16:36:46 52.8 52.27 52.92 50.5 51 51.2 57.85 57.75 59.74 58 58 58.2
09/08/2018 16:36:47 51.21 52.13 52.92 50.5 51 51.2 57.56 57.79 59.09 58 58 58.2
09/08/2018 16:36:48 51.04 51.8 52.92 50.5 51 51.2 57.43 57.73 58.83 58 58 58.2
09/08/2018 16:36:49 50.33 51.48 52.92 50.5 51 51.2 57.51 57.58 58.39 58 58 58.2
09/08/2018 16:36:50 50.6 50.78 52.92 50.5 51 51.2 57.68 57.78 58.31 58 58 58.2
09/08/2018 16:36:51 52.35 51.87 52.92 50.5 51 51.2 57.85 57.87 58.24 58 58 58.2
09/08/2018 16:36:52 51.26 52.26 52.92 50.5 51 51.2 57.57 58 58.24 58 58 58.2
09/08/2018 16:36:53 51.28 51.56 52.92 50.6 51 51.2 57.41 57.66 58.24 58 58 58.1
09/08/2018 16:36:54 49.77 51.39 52.92 50.5 51 51.2 57.48 57.64 58.24 58 58 58.1
09/08/2018 16:36:55 50.96 50.93 52.92 50.5 51 51.2 57.56 57.71 58.24 58 58 58.1
09/08/2018 16:36:56 52.59 52.21 52.92 50.6 51 51.2 58.33 58.08 58.24 58 58 58.2
09/08/2018 16:36:57 50.77 52.16 52.92 50.6 51 51.2 57.65 58.09 58.24 58 58 58.2
09/08/2018 16:36:58 51.38 51.67 52.92 50.6 51 51.2 57.2 57.93 58.24 58 58 58.1
09/08/2018 16:36:59 50.91 51.59 52.92 50.6 51 51.2 57.88 57.8 58.24 58 58 58.2
09/08/2018 16:37:00 49.22 50.95 52.92 50.6 51 51.2 57.38 57.81 58.24 58 58 58.2
09/08/2018 16:37:01 51.43 51.31 52.92 50.6 51 51.2 57.54 57.67 58.24 58 58 58.2
09/08/2018 16:37:02 51.74 51.52 52.92 50.6 51 51.2 57.62 57.68 58.24 58 58 58.2
09/08/2018 16:37:03 51.25 51.51 52.92 50.6 51 51.2 57.19 57.71 58.24 58 58 58.1
09/08/2018 16:37:04 51.27 51.86 52.92 50.6 51 51.2 57.94 57.82 58.24 58 58 58.2
09/08/2018 16:37:05 51.81 52.06 52.92 50.6 51 51.2 57.61 57.82 58.24 58 58 58.2
09/08/2018 16:37:06 51.63 52.54 52.92 50.6 51 51.2 58.19 58.16 58.24 58 58 58.2
09/08/2018 16:37:07 51.94 51.96 52.92 50.6 51 51.2 57.33 58.09 58.24 58 58 58.2
09/08/2018 16:37:08 52.27 52.55 52.92 50.6 51 51.2 58.07 58.13 58.24 58 58 58.2
09/08/2018 16:37:09 50.79 51.91 52.92 50.6 51 51.2 56.98 57.77 58.24 58 58 58.2
09/08/2018 16:37:10 51.5 51.61 52.92 50.6 51 51.2 58.01 57.78 58.24 58 58 58.2
09/08/2018 16:37:11 50.84 51.42 52.55 50.6 51 51.2 58.88 58.68 58.68 58 58 58.2
09/08/2018 16:37:12 50.98 51.26 52.55 50.6 51 51.2 58.64 58.92 58.92 58 58 58.2
09/08/2018 16:37:13 50.76 51.43 52.55 50.6 51 51.2 58.4 58.63 58.92 58 58 58.2
09/08/2018 16:37:14 51.27 51.26 52.55 50.6 51 51.2 58.24 58.57 58.92 58 58 58.2
09/08/2018 16:37:15 50.53 51.12 52.55 50.6 51 51.2 57.45 58.42 58.92 58 58 58.2
09/08/2018 16:37:16 52.15 51.88 52.55 50.7 51 51.2 58.43 58.32 58.92 58 58 58.2
09/08/2018 16:37:17 51.42 52.14 52.55 50.7 51 51.2 57.91 58.36 58.92 58 58 58.2
09/08/2018 16:37:18 53.53 53.04 53.04 50.7 51 51.2 59.01 58.8 58.92 58 58 58.2
09/08/2018 16:37:19 52.52 53.18 53.18 50.7 51 51.2 58.71 59.01 59.01 58 58 58.2
09/08/2018 16:37:20 51 52.53 53.18 50.7 51 51.2 57.39 58.66 59.01 58 58 58.2
09/08/2018 16:37:21 51.46 51.62 53.18 50.7 51 51.2 57.77 58.03 59.01 58 58 58.2
09/08/2018 16:37:22 53.15 52.68 53.18 50.7 51 51.2 58.32 58.23 59.01 58 58 58.2
09/08/2018 16:37:23 51.77 52.65 53.18 50.7 51 51.2 57.7 58.14 59.01 58 58 58.2
09/08/2018 16:37:24 52.01 52.73 53.18 50.7 51 51.2 59.06 58.77 59.01 58 58 58.2
09/08/2018 16:37:25 50.34 51.88 53.18 50.7 51 51.2 58.45 58.67 59.01 58 58 58.1
09/08/2018 16:37:26 51.89 51.84 53.18 50.7 51 51.2 59.01 59.11 59.11 58 58 58.1
09/08/2018 16:37:27 51.65 52.22 53.18 50.7 51 51.2 57.61 58.78 59.11 58 58 58.1
09/08/2018 16:37:28 51.81 51.79 53.18 50.7 51 51.2 57.75 58.24 59.11 58 58 58.1
09/08/2018 16:37:29 52.28 52.33 53.18 50.7 51 51.2 57.72 58.01 59.11 58 58 58.1
09/08/2018 16:37:30 51.49 52.06 53.18 50.7 51 51.2 57.93 57.95 59.11 58 58 58.1
09/08/2018 16:37:31 51.21 51.7 53.18 50.7 51 51.2 57.24 57.96 59.11 58 58 58.1
09/08/2018 16:37:32 51.9 51.96 53.18 50.7 51 51.2 58.14 58.07 59.11 58 58 58.1
09/08/2018 16:37:33 52.17 52.05 53.18 50.7 51 51.2 57.77 58.05 59.11 58 58 58.1
09/08/2018 16:37:34 51.47 52.07 53.18 50.8 51 51.2 57.93 58.08 59.11 58 58 58.1
09/08/2018 16:37:35 52.35 52.3 53.18 50.8 51 51.2 58.01 58.12 59.11 58 58 58.1
09/08/2018 16:37:36 51.43 52.25 53.18 50.8 51 51.2 57.22 57.97 59.11 58 58 58.1
09/08/2018 16:37:37 52.18 52.33 53.18 50.8 51 51.2 57.5 57.62 59.11 58 58 58.1
09/08/2018 16:37:38 51.79 52.14 53.18 50.8 51 51.2 57.11 57.55 59.11 58 58 58.1
09/08/2018 16:37:39 51.44 52.01 53.18 50.8 51 51.2 58.05 57.79 59.11 58 58 58.1
09/08/2018 16:37:40 51.72 51.75 53.18 50.8 51 51.2 58.13 58.09 59.11 58 58 58.1
09/08/2018 16:37:41 51.5 51.68 53.18 50.8 51 51.2 57.26 58.02 59.11 58 58 58.1
09/08/2018 16:37:42 51.97 51.96 53.18 50.8 51 51.2 57.96 57.94 59.11 58 58 58.1
09/08/2018 16:37:43 51.92 52.21 53.18 50.8 51 51.2 57.32 57.81 59.11 58 58 58.1
09/08/2018 16:37:44 51.96 52.23 53.18 50.8 51 51.2 58.05 57.92 59.11 58 58 58.1
09/08/2018 16:37:45 51.05 51.9 53.18 50.8 51 51.2 57.81 58 59.11 58 58 58.1
09/08/2018 16:37:46 52.08 51.93 53.18 50.8 51 51.2 58.09 58.06 59.11 58 58 58.1
09/08/2018 16:37:47 51.55 52.21 53.18 50.8 51 51.2 57.74 58.22 59.11 58 58 58.1
09/08/2018 16:37:48 51.32 51.88 53.18 50.8 51 51.2 57.47 57.89 59.11 58 58 58.1
09/08/2018 16:37:49 51.57 51.75 52.73 50.8 51 51.2 57.7 57.88 59.11 58 58 58.1
09/08/2018 16:37:50 50.73 52.05 52.73 50.8 51 51.2 56.82 57.69 59.11 58 58 58.1
09/08/2018 16:37:51 50.97 51.5 52.73 50.8 51 51.2 57.76 57.62 59.11 58 58 58.1
09/08/2018 16:37:52 50.94 51.5 52.73 50.8 51 51.2 57.78 58.13 59.11 58 58 58.1
09/08/2018 16:37:53 47.84 50.91 52.73 50.8 51 51.2 57.25 57.74 59.11 58 58 58.1
09/08/2018 16:37:54 52.47 51.92 52.33 50.8 51 51.2 58.92 58.63 59.11 58 58 58.1
09/08/2018 16:37:55 52.03 52.54 52.54 50.8 51 51.2 57.58 58.46 59.11 58 58 58.1
09/08/2018 16:37:56 51.88 52.21 52.54 50.8 51 51.2 58 58.18 58.78 58 58 58.1
09/08/2018 16:37:57 49.67 51.95 52.54 50.8 51 51.2 57.44 58.24 58.63 58 58 58.1
09/08/2018 16:37:58 47.47 50.69 52.54 50.8 51 51.2 57.6 57.73 58.63 58 58 58.1
09/08/2018 16:37:59 50.87 50.31 52.54 50.8 51 51.1 58.42 58.36 58.63 58 58 58.1
09/08/2018 16:38:00 55.29 54.65 54.65 50.8 51.1 51.2 58.65 58.7 58.7 58 58 58.1
09/08/2018 16:38:01 53.15 54.96 54.96 50.8 51.1 51.2 58.48 58.89 58.89 58 58 58.1
09/08/2018 16:38:02 49.06 53.59 54.96 50.8 51.1 51.2 57.64 58.49 58.89 58 58 58.1
09/08/2018 16:38:03 52.34 52.8 54.96 50.8 51.1 51.2 57.17 58.08 58.89 58 58 58.1
09/08/2018 16:38:04 49.31 51.71 54.96 50.8 51.1 51.2 57.02 57.47 58.89 58 58 58.1
09/08/2018 16:38:05 53.9 53.05 54.96 50.9 51.1 51.2 59.14 58.6 58.89 58 58 58.1
09/08/2018 16:38:06 48.84 52.55 54.96 50.8 51.1 51.2 57.77 58.49 58.89 58 58 58.1
09/08/2018 16:38:07 52 51.97 54.96 50.9 51.1 51.2 57.69 58.09 58.89 58 58 58.1
09/08/2018 16:38:08 49.7 51.29 54.96 50.9 51.1 51.2 58.14 58.3 58.89 58 58 58.1
09/08/2018 16:38:09 53.16 52.29 54.96 50.9 51.1 51.2 58.6 58.5 58.89 58 58 58.1
09/08/2018 16:38:10 51.03 52.23 54.96 50.9 51.1 51.2 57.96 58.43 58.89 58 58 58.1
09/08/2018 16:38:11 49.88 51.72 54.96 50.9 51.1 51.2 57.51 58.23 58.89 58 58 58.1
09/08/2018 16:38:12 50.08 50.67 54.96 50.9 51.1 51.2 57.17 57.67 58.89 58 58 58.1
09/08/2018 16:38:13 52.17 52.14 54.96 50.9 51.1 51.2 58.83 58.39 58.89 58 58 58.1
09/08/2018 16:38:14 50.24 51.73 54.96 50.9 51.1 51.2 58.16 58.34 58.89 58 58 58.1
09/08/2018 16:38:15 50.27 50.72 54.96 50.9 51.1 51.2 58.22 58.39 58.89 58 58 58.1
09/08/2018 16:38:16 49.87 50.61 54.96 50.9 51.1 51.2 57.38 58.13 58.89 58 58 58.1
09/08/2018 16:38:17 49.79 50.69 54.96 50.9 51.1 51.2 57.78 57.99 58.89 58 58 58.1
09/08/2018 16:38:18 48.71 49.69 54.96 50.9 51.1 51.2 57.66 58.02 58.89 58 58 58.1
09/08/2018 16:38:19 49.64 49.59 54.96 50.9 51.1 51.2 58.49 58.47 58.89 58 58 58.1
09/08/2018 16:38:20 49.66 50.3 54.96 50.9 51.1 51.2 58.45 58.92 58.92 58 58 58.1
09/08/2018 16:38:21 49.25 49.8 54.96 50.9 51.1 51.2 57.77 58.38 58.92 58 58 58.1
09/08/2018 16:38:22 52.52 52.2 54.96 50.9 51.1 51.2 58.1 58.2 58.92 58 58 58.1
09/08/2018 16:38:23 51.3 52.21 54.96 50.9 51.1 51.2 58.69 58.56 58.92 58 58 58.1
09/08/2018 16:38:24 49.03 51.46 54.96 50.9 51.1 51.2 58.07 58.76 58.92 58 58 58.1
09/08/2018 16:38:25 50.45 50.65 54.96 50.9 51.1 51.2 57.36 58.22 58.92 58 58 58.1
09/08/2018 16:38:26 51.89 51.67 54.96 50.9 51.1 51.2 57.71 57.91 58.92 58 58 58.1
09/08/2018 16:38:27 50.15 51.17 54.96 50.9 51.1 51.2 58.83 58.63 58.92 58 58 58.1
09/08/2018 16:38:28 51.58 51.77 54.96 50.9 51.1 51.2 58.39 58.62 58.92 58 58 58.1
09/08/2018 16:38:29 51.63 51.92 54.96 50.9 51.1 51.2 58.49 58.73 58.92 58 58 58.1
09/08/2018 16:38:30 50.37 51.76 54.96 50.9 51.1 51.2 57.91 58.56 58.92 58 58 58.1
09/08/2018 16:38:31 49.32 51.13 53.59 50.9 51.1 51.2 58.07 58.41 58.92 58 58 58.1
09/08/2018 16:38:32 50.28 50.57 53.05 50.9 51.1 51.2 57.83 58.15 58.92 58 58 58.1
09/08/2018 16:38:33 52.31 52.05 53.05 50.9 51.1 51.2 58.13 58.41 58.92 58 58 58.1
09/08/2018 16:38:34 52.39 52.87 53.05 50.9 51.1 51.2 57.93 58.33 58.92 58 58 58.1
09/08/2018 16:38:35 52.41 52.39 52.87 50.9 51.1 51.2 58.39 58.34 58.92 58 58 58.1
09/08/2018 16:38:36 52.5 53.15 53.15 50.9 51.1 51.2 57.98 58.41 58.92 58 58 58.1
09/08/2018 16:38:37 63.57 62.93 62.93 51.2 51.2 51.2 66 65.4 65.4 58.1 58.1 58.1
09/08/2018 16:38:38 73.72 72.05 72.05 53.2 51.9 51.4 74.65 73.06 73.06 58.7 58.3 58.1
09/08/2018 16:38:39 72.21 72.94 72.94 54.2 52.4 51.5 73.3 73.93 73.93 59.1 58.4 58.2
09/08/2018 16:38:40 51.83 71.95 72.94 54.2 52.4 51.5 58.62 73.01 73.93 59.1 58.4 58.2
09/08/2018 16:38:41 51.11 67.78 72.94 54.2 52.4 51.5 58.26 69.01 73.93 59.1 58.4 58.2
09/08/2018 16:38:42 52.48 63.7 72.94 54.2 52.4 51.5 58.52 65.35 73.93 59.1 58.4 58.2
09/08/2018 16:38:43 59.95 60.53 72.94 54.3 52.5 51.5 63.14 63.24 73.93 59.1 58.4 58.2
09/08/2018 16:38:44 72.98 71.12 72.94 55.2 53 51.7 74.12 72.24 73.93 59.5 58.6 58.2
09/08/2018 16:38:45 73.28 72.98 72.98 56.1 53.5 51.9 74.2 73.98 73.98 59.9 58.8 58.3
09/08/2018 16:38:46 50.77 72.45 72.98 56.1 53.5 51.9 59.14 73.46 73.98 59.9 58.8 58.3
09/08/2018 16:38:47 52.47 68.25 72.98 56.1 53.5 51.9 59.21 69.49 73.98 59.9 58.8 58.3
09/08/2018 16:38:48 52.78 64.19 72.98 56.1 53.5 51.9 58.89 65.86 73.98 59.9 58.8 58.3
09/08/2018 16:38:49 59.95 60.67 72.98 56.1 53.5 51.9 62.66 63.15 73.98 60 58.8 58.3
09/08/2018 16:38:50 73.04 71.22 72.98 56.8 53.9 52 74.22 72.36 73.98 60.3 58.9 58.3
09/08/2018 16:38:51 73.25 72.97 72.98 57.4 54.3 52.2 74.19 74 74 60.6 59.1 58.4
09/08/2018 16:38:52 51.79 72.44 72.98 57.4 54.3 52.2 57.96 73.48 74 60.6 59.1 58.4
09/08/2018 16:38:53 50.97 68.26 72.98 57.4 54.3 52.2 57.69 69.43 74 60.6 59.1 58.4
09/08/2018 16:38:54 52.6 64.15 72.98 57.4 54.3 52.2 57.83 65.65 74 60.6 59.1 58.4
09/08/2018 16:38:55 59.02 60.48 72.98 57.4 54.3 52.2 61.68 62.57 74 60.7 59.1 58.4
09/08/2018 16:38:56 72.55 71.05 72.98 57.8 54.6 52.3 73.7 72.08 74 60.9 59.2 58.4
09/08/2018 16:38:57 73.58 72.93 72.98 58.3 55 52.5 74.52 73.92 74 61.2 59.4 58.4
09/08/2018 16:38:58 50.41 72.65 72.98 58.3 55 52.5 57.26 73.65 74 61.2 59.4 58.4
09/08/2018 16:38:59 50.62 68.45 72.98 58.3 55 52.5 59.59 69.56 74 61.2 59.4 58.4
09/08/2018 16:39:00 49.72 64.33 72.98 58.3 55 52.5 58 65.97 74 61.2 59.4 58.4
09/08/2018 16:39:01 50.35 60.33 72.98 58.3 55 52.5 57.93 62.72 74 61.2 59.4 58.4
09/08/2018 16:39:02 49.67 56.77 72.98 58.3 55 52.5 57.31 60.4 74 61.2 59.4 58.4
09/08/2018 16:39:03 50.49 53.75 72.98 58.3 55 52.5 58.15 58.73 74 61.2 59.4 58.4
09/08/2018 16:39:04 50.31 52.06 72.98 58.3 55 52.5 57.85 58.43 74 61.3 59.4 58.4
09/08/2018 16:39:05 50.47 51.08 72.98 58.3 55 52.5 60.01 59.95 74 61.3 59.4 58.4
09/08/2018 16:39:06 50.77 50.85 72.98 58.3 55 52.5 58.51 59.87 74 61.3 59.4 58.4
09/08/2018 16:39:07 51.19 51.18 72.98 58.3 55 52.5 57.77 59.07 74 61.3 59.4 58.4
09/08/2018 16:39:08 49.26 51.11 72.98 58.3 55 52.5 58.08 58.44 74 61.3 59.4 58.4
09/08/2018 16:39:09 50.52 50.56 72.98 58.3 55 52.5 58.04 58.41 74 61.3 59.4 58.4
09/08/2018 16:39:10 49.3 50.58 72.98 58.3 55 52.5 58.29 58.3 74 61.3 59.4 58.4
09/08/2018 16:39:11 49.83 50.24 72.98 58.3 55 52.5 58.1 58.37 74 61.3 59.4 58.4
09/08/2018 16:39:12 51.44 51.01 72.98 58.3 55 52.5 58.64 58.66 74 61.3 59.4 58.4
09/08/2018 16:39:13 48.08 50.81 72.98 58.3 55 52.5 59.2 59.28 74 61.3 59.4 58.4
09/08/2018 16:39:14 50.8 50.35 72.98 58.3 55 52.5 59.97 59.96 74 61.3 59.4 58.4
09/08/2018 16:39:15 50.18 50.67 72.97 58.3 55 52.5 65.89 64.78 74 61.3 59.4 58.4
09/08/2018 16:39:16 50.08 50.31 72.97 58.3 55 52.5 66.41 66.49 74 61.3 59.5 58.4
09/08/2018 16:39:17 48.52 50.34 72.97 58.3 55 52.5 59.98 65.34 74 61.3 59.5 58.5
09/08/2018 16:39:18 47.71 49.26 72.97 58.3 55 52.5 59.35 62.76 74 61.4 59.5 58.5
09/08/2018 16:39:19 49.7 49.57 72.97 58.3 55 52.5 61.19 61.3 74 61.4 59.5 58.5
09/08/2018 16:39:20 48.21 49.5 72.97 58.3 55 52.5 58.45 61.03 74 61.4 59.5 58.5
09/08/2018 16:39:21 49.7 49.79 72.93 58.3 55 52.5 58.92 59.65 73.92 61.4 59.5 58.5
09/08/2018 16:39:22 49.95 49.85 72.93 58.3 55 52.5 58.51 59.27 73.92 61.4 59.5 58.5
09/08/2018 16:39:23 48.08 49.55 72.93 58.3 55 52.5 57.18 58.71 73.92 61.4 59.5 58.5
09/08/2018 16:39:24 52.96 51.92 72.93 58.3 55 52.5 58.92 58.67 73.92 61.4 59.5 58.5
09/08/2018 16:39:25 50.2 51.79 72.93 58.3 55 52.5 57.84 58.77 73.92 61.4 59.5 58.5
09/08/2018 16:39:26 49.26 50.77 72.93 58.3 55 52.5 57.91 58.14 73.92 61.4 59.5 58.5
09/08/2018 16:39:27 50.09 50.38 72.65 58.3 55 52.5 58.07 58.11 73.65 61.4 59.5 58.5
09/08/2018 16:39:28 49.08 49.99 68.45 58.3 55 52.5 58.62 58.54 69.56 61.4 59.5 58.5
09/08/2018 16:39:29 50.7 50.7 64.33 58.3 55 52.5 58.75 58.76 66.49 61.4 59.5 58.5
09/08/2018 16:39:30 52.45 51.92 60.33 58.3 55 52.5 58.37 59.01 66.49 61.4 59.5 58.5
09/08/2018 16:39:31 50.71 51.81 56.77 58.3 55 52.5 58.2 58.46 66.49 61.4 59.5 58.5
09/08/2018 16:39:32 53.93 53.61 53.75 58.3 55 52.5 59.06 58.93 66.49 61.4 59.5 58.5
09/08/2018 16:39:33 48.93 52.59 53.61 58.3 55 52.5 57.45 58.7 66.49 61.4 59.5 58.5
09/08/2018 16:39:34 48.66 50.73 53.61 58.3 55 52.5 57.39 57.94 66.49 61.4 59.5 58.5
09/08/2018 16:39:35 49.72 50.23 53.61 58.3 55 52.5 58.65 58.44 66.49 61.4 59.5 58.4
09/08/2018 16:39:36 51.08 50.6 53.61 58.3 55 52.5 58.38 58.66 66.49 61.4 59.5 58.4
09/08/2018 16:39:37 50.46 51.04 53.61 58.3 55 52.5 57.93 58.34 66.49 61.4 59.5 58.4
09/08/2018 16:39:38 51.11 51.15 53.61 58.3 55 52.5 58.86 58.6 66.49 61.4 59.5 58.4
09/08/2018 16:39:39 52.29 52.28 53.61 58.3 55 52.5 57.96 58.53 66.49 61.4 59.5 58.4
09/08/2018 16:39:40 51.65 52.42 53.61 58.3 55 52.5 58.17 58.36 66.49 61.4 59.5 58.4
09/08/2018 16:39:41 49.81 51.39 53.61 58.3 55 52.5 57.52 58.18 66.49 61.4 59.5 58.4
09/08/2018 16:39:42 50.64 50.89 53.61 58.3 55 52.5 57.66 57.83 66.49 61.4 59.5 58.4
09/08/2018 16:39:43 52.62 52.28 53.61 58.3 55 52.5 58.01 58 66.49 61.4 59.5 58.4
09/08/2018 16:39:44 50.39 52.13 53.61 58.3 55 52.5 57.7 57.97 66.49 61.4 59.5 58.4
09/08/2018 16:39:45 50.27 51.09 53.61 58.3 55 52.5 58 58.02 66.49 61.4 59.5 58.4
09/08/2018 16:39:46 49.95 50.77 53.61 58.3 55 52.5 57.8 58.06 65.34 61.4 59.5 58.4
09/08/2018 16:39:47 52.73 52.18 53.61 58.3 55 52.5 58.65 58.49 62.76 61.4 59.5 58.4
09/08/2018 16:39:48 52.31 52.31 53.61 58.3 55 52.5 59.11 59.19 61.3 61.4 59.5 58.4
09/08/2018 16:39:49 54.25 53.59 53.61 58.3 55 52.5 58.25 58.78 61.03 61.4 59.5 58.4
09/08/2018 16:39:50 53.55 53.83 53.83 58.3 55 52.5 58.41 58.64 59.65 61.3 59.5 58.4
09/08/2018 16:39:51 49.96 53.64 53.83 58.3 55 52.5 57.6 58.44 59.27 61.3 59.5 58.4
09/08/2018 16:39:52 51.04 51.99 53.83 58.3 55 52.5 57.66 58.16 59.19 61.4 59.5 58.4
09/08/2018 16:39:53 49.14 51.13 53.83 58.3 55 52.5 57.82 57.91 59.19 61.3 59.5 58.4
09/08/2018 16:39:54 49.88 50.21 53.83 58.3 55 52.5 57.37 57.88 59.19 61.3 59.5 58.4
09/08/2018 16:39:55 52.33 51.67 53.83 58.3 55 52.5 58.22 58.06 59.19 61.3 59.5 58.4
09/08/2018 16:39:56 50.08 51.5 53.83 58.3 55 52.5 58.04 58.09 59.19 61.3 59.5 58.4
09/08/2018 16:39:57 50.36 51.07 53.83 58.3 55 52.5 57.57 58.08 59.19 61.3 59.5 58.4
09/08/2018 16:39:58 50.98 51.23 53.83 58.3 55 52.5 58.03 58.11 59.19 61.3 59.5 58.4
09/08/2018 16:39:59 48.45 50.99 53.83 58.3 55 52.5 56.98 58.06 59.19 61.3 59.5 58.4
09/08/2018 16:40:00 50.29 50.26 53.83 58.3 55 52.5 57.27 57.5 59.19 61.3 59.5 58.4
09/08/2018 16:40:01 51.11 50.9 53.83 58.3 55 52.5 57.55 57.65 59.19 61.3 59.5 58.4
09/08/2018 16:40:02 53.3 52.73 53.83 58.3 55 52.5 57.92 57.92 59.19 61.3 59.5 58.4
09/08/2018 16:40:03 48.72 52.32 53.83 58.3 55 52.5 57.01 57.93 59.19 61.3 59.5 58.4
09/08/2018 16:40:04 52.3 51.67 53.83 58.3 55 52.5 57.79 57.63 59.19 61.3 59.5 58.4
09/08/2018 16:40:05 52 52.13 53.83 58.3 55 52.5 57.66 57.73 59.19 61.3 59.5 58.4
09/08/2018 16:40:06 49.91 51.81 53.83 58.3 55 52.5 56.91 57.63 59.19 61.3 59.5 58.4
09/08/2018 16:40:07 51.21 51.2 53.83 58.3 55 52.5 58.75 58.49 59.19 61.3 59.5 58.4
09/08/2018 16:40:08 50.55 51.09 53.83 58.4 55 52.5 58.79 58.92 59.19 61.3 59.5 58.4
09/08/2018 16:40:09 51.01 51.04 53.83 58.4 55 52.5 59.06 59.15 59.19 61.3 59.5 58.4
09/08/2018 16:40:10 50.97 51.31 53.83 58.3 55 52.5 57.74 59.03 59.19 61.3 59.5 58.4
09/08/2018 16:40:11 50.89 50.99 53.83 58.4 55 52.5 57.6 58.29 59.19 61.3 59.5 58.4
09/08/2018 16:40:12 51.14 51.49 53.83 58.4 55 52.5 58.03 58.13 59.19 61.3 59.5 58.4
09/08/2018 16:40:13 50.65 51.21 53.83 58.4 55 52.5 57.32 58.04 59.19 61.3 59.5 58.4
09/08/2018 16:40:14 51.42 51.29 53.83 58.4 55 52.5 57.69 57.72 59.19 61.3 59.5 58.4
09/08/2018 16:40:15 51.78 51.73 53.83 58.4 55 52.5 58.67 58.35 59.19 61.3 59.5 58.4
09/08/2018 16:40:16 50.83 51.89 53.83 58.4 55 52.5 58.59 58.6 59.19 61.3 59.5 58.4
09/08/2018 16:40:17 51.5 51.65 53.83 58.4 55 52.5 58.06 58.52 59.19 61.3 59.5 58.4
09/08/2018 16:40:18 51.56 51.5 53.83 58.4 55 52.5 58.22 58.41 59.15 61.3 59.5 58.4
09/08/2018 16:40:19 51.46 51.72 53.83 58.4 55 52.5 58.31 58.37 59.15 61.3 59.5 58.4
09/08/2018 16:40:20 50.94 51.46 53.64 58.4 55 52.5 57.75 58.31 59.15 61.3 59.5 58.4
09/08/2018 16:40:21 51.39 51.39 52.73 58.4 55 52.5 57.95 58.04 59.15 61.3 59.5 58.4
09/08/2018 16:40:22 53.46 52.96 52.96 58.4 55 52.5 58.11 58.17 59.15 61.3 59.5 58.4
09/08/2018 16:40:23 51.44 53 53 58.4 55 52.5 57.98 58.17 59.15 61.3 59.5 58.4
09/08/2018 16:40:24 49.09 51.98 53 58.4 55 52.5 57.98 58.37 59.15 61.3 59.5 58.4
09/08/2018 16:40:25 48.58 50.5 53 58.4 55 52.5 58.19 58.33 59.15 61.3 59.5 58.4
09/08/2018 16:40:26 50.36 50.03 53 58.4 55 52.5 57.55 58.03 59.15 61.3 59.5 58.4
09/08/2018 16:40:27 48.2 49.81 53 58.4 55 52.5 57.09 57.77 59.15 61.3 59.5 58.4
09/08/2018 16:40:28 49.08 49.41 53 58.4 55 52.5 57.8 57.74 59.15 61.3 59.5 58.4
09/08/2018 16:40:29 49.38 49.41 53 58.4 55 52.5 57.71 57.96 59.15 61.3 59.5 58.4
09/08/2018 16:40:30 49.63 49.71 53 58.4 55 52.5 57.54 57.8 59.15 61.3 59.5 58.4
09/08/2018 16:40:31 50.19 50.27 53 58.4 55 52.5 57.85 57.86 59.15 61.3 59.5 58.4
09/08/2018 16:40:32 51.96 51.68 53 58.4 55 52.5 58.62 58.38 59.15 61.3 59.5 58.4
09/08/2018 16:40:33 52.27 52.39 53 58.4 55 52.5 58.78 58.79 59.15 61.3 59.5 58.4
09/08/2018 16:40:34 51.67 52.1 53 58.4 55 52.5 58.23 58.73 59.15 61.3 59.5 58.4
09/08/2018 16:40:35 49.77 51.58 53 58.4 55 52.5 57.55 58.35 59.15 61.3 59.5 58.4
09/08/2018 16:40:36 49.25 50.58 53 58.4 55 52.5 57.17 58 59.15 61.3 59.5 58.4
09/08/2018 16:40:37 49.99 49.97 53 58.4 55 52.5 57.58 57.59 59.15 61.3 59.5 58.4
09/08/2018 16:40:38 49.03 49.95 53 58.4 55 52.5 58.02 58.02 59.15 61.3 59.5 58.4
09/08/2018 16:40:39 48.19 49.35 53 58.4 55 52.5 58.61 58.48 59.03 61.3 59.5 58.4
09/08/2018 16:40:40 50.37 49.93 53 58.4 55 52.5 57.62 58.23 58.79 61.3 59.5 58.4
09/08/2018 16:40:41 52.05 51.76 53 58.4 55 52.5 57.66 57.97 58.79 61.3 59.5 58.4
09/08/2018 16:40:42 49.59 51.51 53 58.4 55 52.5 57.5 57.96 58.79 61.3 59.5 58.4
09/08/2018 16:40:43 49.81 50.36 53 58.4 55 52.5 57.83 57.92 58.79 61.3 59.5 58.4
09/08/2018 16:40:44 52.93 52.16 53 58.4 55 52.5 58.82 58.48 58.79 61.3 59.5 58.4
09/08/2018 16:40:45 52.05 52.73 53 58.4 55 52.5 58.88 58.85 58.85 61.4 59.5 58.4
09/08/2018 16:40:46 50.73 52.25 53 58.4 55 52.5 57.44 58.71 58.85 61.4 59.5 58.4
09/08/2018 16:40:47 51.54 52.12 53 58.4 55 52.5 59.58 59.31 59.31 61.4 59.5 58.4
09/08/2018 16:40:48 51.29 51.93 53 58.4 55 52.5 61.63 61.19 61.19 61.4 59.5 58.4
09/08/2018 16:40:49 49.71 50.99 53 58.4 55 52.5 58.65 60.63 61.19 61.4 59.5 58.4
09/08/2018 16:40:50 50.69 50.89 53 58.4 55 52.5 58.39 59.54 61.19 61.4 59.5 58.4
09/08/2018 16:40:51 52.06 52.13 53 58.4 55 52.5 57.97 58.81 61.19 61.4 59.5 58.4
09/08/2018 16:40:52 49.02 51.27 53 58.4 54.9 52.5 57.54 58.34 61.19 61.4 59.5 58.4
09/08/2018 16:40:53 51.11 50.98 52.73 58.4 54.9 52.5 58.54 58.42 61.19 61.4 59.5 58.4
09/08/2018 16:40:54 53.49 53.15 53.15 58.4 54.9 52.5 58.88 58.97 61.19 61.4 59.5 58.4
09/08/2018 16:40:55 51.67 52.4 53.15 58.4 54.9 52.5 58.94 59 61.19 61.4 59.5 58.4
09/08/2018 16:40:56 50.85 51.91 53.15 58.4 54.9 52.5 58.02 59.14 61.19 61.4 59.5 58.4
09/08/2018 16:40:57 52.15 52.36 53.15 58.4 54.9 52.5 58.98 58.84 61.19 61.4 59.5 58.4
09/08/2018 16:40:58 48.82 51.77 53.15 58.4 54.9 52.5 58.17 58.92 61.19 61.4 59.5 58.4
09/08/2018 16:40:59 51.21 51.05 53.15 58.4 54.9 52.5 58.7 58.62 61.19 61.4 59.5 58.4
09/08/2018 16:41:00 52.16 52.17 53.15 58.4 54.9 52.5 58.66 59 61.19 61.4 59.5 58.4
09/08/2018 16:41:01 49.12 51.9 53.15 58.4 54.9 52.5 58.9 58.95 61.19 61.4 59.5 58.4
09/08/2018 16:41:02 49.9 50.43 53.15 58.4 54.9 52.5 60.52 60.11 61.19 61.4 59.5 58.4
09/08/2018 16:41:03 53.23 52.48 53.15 58.4 54.9 52.5 60.47 60.56 61.19 61.4 59.5 58.4
09/08/2018 16:41:04 51.85 53.08 53.15 58.4 54.9 52.5 58.83 60.1 61.19 61.4 59.5 58.4
09/08/2018 16:41:05 50.65 52.16 53.15 58.4 54.9 52.5 59.42 59.48 61.19 61.4 59.5 58.4
09/08/2018 16:41:06 51.44 51.92 53.15 58.4 54.9 52.5 58.81 59.79 61.19 61.4 59.5 58.4
09/08/2018 16:41:07 50.58 51.63 53.15 58.4 54.9 52.5 60.78 60.62 61.19 61.4 59.5 58.4
09/08/2018 16:41:08 49.68 50.5 53.15 58.4 54.9 52.5 61.23 60.91 61.19 61.4 59.5 58.4
09/08/2018 16:41:09 50.52 50.55 53.15 58.4 54.9 52.5 65.72 64.68 64.68 61.4 59.5 58.4
09/08/2018 16:41:10 51.99 52.06 53.15 58.4 54.9 52.5 67.78 67.3 67.3 61.5 59.5 58.5
09/08/2018 16:41:11 49.04 51.1 53.15 58.4 54.9 52.5 63.75 67.33 67.33 61.5 59.5 58.5
09/08/2018 16:41:12 51.05 50.91 53.15 58.4 54.9 52.5 60.66 65.11 67.33 61.5 59.5 58.5
09/08/2018 16:41:13 53.19 52.91 53.15 58.4 54.9 52.5 60.75 62.79 67.33 61.5 59.5 58.5
09/08/2018 16:41:14 51.49 52.25 53.15 58.4 54.9 52.5 59.12 61.75 67.33 61.5 59.5 58.5
09/08/2018 16:41:15 50.74 51.85 53.15 58.4 54.9 52.5 57.46 60.24 67.33 61.5 59.5 58.5
09/08/2018 16:41:16 51.84 52.12 53.15 58.4 54.9 52.5 58.32 58.83 67.33 61.5 59.5 58.5
09/08/2018 16:41:17 49.4 51.68 53.15 58.4 54.9 52.5 57.22 58.48 67.33 61.5 59.5 58.5
09/08/2018 16:41:18 51.39 51.29 53.15 58.4 54.9 52.5 57.93 57.98 67.33 61.5 59.5 58.5
09/08/2018 16:41:19 50.13 51.09 53.15 58.4 54.9 52.5 56.8 57.81 67.33 61.5 59.5 58.5
09/08/2018 16:41:20 50.19 50.47 53.15 58.4 54.9 52.5 58.04 57.88 67.33 61.5 59.5 58.5
09/08/2018 16:41:21 49.98 50.66 53.15 58.4 54.9 52.5 58.62 58.51 67.33 61.5 59.5 58.5
09/08/2018 16:41:22 49.19 50 53.15 58.4 54.9 52.5 57.77 58.23 67.33 61.5 59.5 58.5
09/08/2018 16:41:23 50.57 50.41 53.15 58.4 54.9 52.5 58.04 58.2 67.33 61.5 59.5 58.5
09/08/2018 16:41:24 49.79 50.42 53.08 58.4 54.9 52.5 56.41 57.97 67.33 61.5 59.5 58.5
09/08/2018 16:41:25 50.12 50.17 53.08 58.4 54.9 52.5 58.41 58.16 67.33 61.5 59.5 58.5
09/08/2018 16:41:26 49.85 50.27 53.08 58.4 54.9 52.5 58.44 58.51 67.33 61.5 59.5 58.5
09/08/2018 16:41:27 49.82 50.03 53.08 58.4 54.9 52.4 57.31 58.26 67.33 61.5 59.5 58.5
09/08/2018 16:41:28 50.61 50.57 53.08 58.4 54.9 52.4 58.26 58.15 67.33 61.5 59.5 58.5
09/08/2018 16:41:29 50.02 50.53 53.08 58.4 54.9 52.4 58.2 58.23 67.33 61.5 59.5 58.5
09/08/2018 16:41:30 50.58 50.54 53.08 58.4 54.9 52.4 59.47 59.25 67.33 61.5 59.5 58.5
09/08/2018 16:41:31 49.09 50.36 53.08 58.4 54.9 52.4 57.66 59 67.33 61.5 59.5 58.5
09/08/2018 16:41:32 50.06 50.07 53.08 58.4 54.9 52.4 57.33 58.28 67.33 61.5 59.5 58.5
09/08/2018 16:41:33 50.11 50.28 53.08 58.4 54.9 52.4 58.07 58.14 67.33 61.5 59.5 58.5
09/08/2018 16:41:34 49.86 50.07 52.91 58.4 54.9 52.4 57.93 58.09 67.33 61.5 59.5 58.5
09/08/2018 16:41:35 49.84 50.27 52.91 58.4 54.9 52.4 58.62 58.61 67.33 61.5 59.5 58.5
09/08/2018 16:41:36 49.28 50.07 52.91 58.4 54.9 52.4 58.37 58.81 67.33 61.5 59.5 58.5
09/08/2018 16:41:37 50.6 50.32 52.91 58.4 54.9 52.4 57.51 58.28 67.33 61.5 59.5 58.5
09/08/2018 16:41:38 50.81 50.69 52.91 58.4 54.9 52.4 57.49 57.98 67.33 61.5 59.5 58.5
09/08/2018 16:41:39 49.22 50.69 52.91 58.4 54.9 52.4 58.05 58 67.33 61.5 59.5 58.5
09/08/2018 16:41:40 51.04 50.82 52.91 58.4 54.9 52.4 59.07 58.9 67.33 61.5 59.5 58.5
09/08/2018 16:41:41 50.71 51.4 52.91 58.4 54.9 52.4 59.09 58.99 65.11 61.5 59.5 58.5
09/08/2018 16:41:42 51.19 51.2 52.91 58.4 54.9 52.4 58.21 58.88 62.79 61.5 59.5 58.5
09/08/2018 16:41:43 50.13 50.88 52.25 58.4 54.9 52.4 58.06 58.56 61.75 61.5 59.5 58.5
09/08/2018 16:41:44 51.6 51.29 52.12 58.4 54.9 52.4 58.36 58.41 60.24 61.5 59.5 58.5
09/08/2018 16:41:45 51.08 51.71 52.12 58.4 54.9 52.4 58.36 58.65 59.25 61.5 59.5 58.5
09/08/2018 16:41:46 50.26 51 51.71 58.4 54.9 52.4 58.75 58.72 59.25 61.5 59.5 58.5
09/08/2018 16:41:47 50.89 51.18 51.71 58.4 54.9 52.4 58.18 58.67 59.25 61.5 59.5 58.5
09/08/2018 16:41:48 50.19 51.31 51.71 58.4 54.9 52.4 59.34 59.16 59.25 61.5 59.5 58.5
09/08/2018 16:41:49 51 50.89 51.71 58.4 54.9 52.4 58.76 59.14 59.25 61.5 59.5 58.5
09/08/2018 16:41:50 51.52 51.7 51.71 58.4 54.9 52.4 59.13 59.19 59.25 61.5 59.5 58.5
09/08/2018 16:41:51 50.8 51.31 51.71 58.4 54.9 52.4 57.4 59.28 59.28 61.5 59.5 58.5
09/08/2018 16:41:52 50.47 51.4 51.71 58.4 54.9 52.4 58.27 58.32 59.28 61.5 59.5 58.5
09/08/2018 16:41:53 50.7 50.83 51.71 58.3 54.9 52.4 57.53 58.28 59.28 61.5 59.5 58.5
09/08/2018 16:41:54 51.46 51.56 51.71 58.4 54.9 52.4 58.36 58.28 59.28 61.5 59.5 58.5
09/08/2018 16:41:55 50.73 51.73 51.73 58.4 54.9 52.4 58.11 58.28 59.28 61.5 59.5 58.5
09/08/2018 16:41:56 50.67 50.94 51.73 58.3 54.9 52.4 58.1 58.28 59.28 61.5 59.5 58.5
09/08/2018 16:41:57 52.81 52.49 52.49 58.4 54.9 52.4 57.76 58.26 59.28 61.5 59.5 58.5
09/08/2018 16:41:58 49.04 52.1 52.49 58.3 54.9 52.4 58.22 58.22 59.28 61.5 59.5 58.5
09/08/2018 16:41:59 50.26 50.54 52.49 58.3 54.9 52.4 58.21 58.48 59.28 61.5 59.5 58.5
09/08/2018 16:42:00 53.79 53.01 53.01 58.4 54.9 52.4 58.85 58.65 59.28 61.5 59.5 58.5
09/08/2018 16:42:01 52.01 53.4 53.4 58.4 54.9 52.4 57.76 58.7 59.28 61.5 59.5 58.5
09/08/2018 16:42:02 50.64 52.43 53.4 58.4 54.9 52.4 57.65 58.21 59.28 61.5 59.5 58.5
09/08/2018 16:42:03 51.79 52.24 53.4 58.4 54.9 52.4 58 58.1 59.28 61.5 59.5 58.5
09/08/2018 16:42:04 51.36 51.93 53.4 58.4 54.9 52.4 58.51 58.37 59.28 61.5 59.5 58.5
09/08/2018 16:42:05 49.95 51.19 53.4 58.4 54.9 52.4 58.1 58.57 59.28 61.5 59.5 58.5
09/08/2018 16:42:06 51.63 51.32 53.4 58.4 54.9 52.4 58.74 58.8 59.28 61.5 59.5 58.5
09/08/2018 16:42:07 51.42 52.08 53.4 58.4 54.9 52.4 57.91 58.5 59.28 61.5 59.5 58.5
09/08/2018 16:42:08 49.42 51.1 53.4 58.3 54.9 52.4 58.2 58.41 59.28 61.5 59.5 58.5
09/08/2018 16:42:09 51.47 51.34 53.4 58.3 54.9 52.4 58.73 58.64 59.28 61.5 59.5 58.5
09/08/2018 16:42:10 53.27 53.16 53.4 58.4 54.9 52.4 58.3 58.79 59.28 61.5 59.5 58.5
09/08/2018 16:42:11 51.72 52.41 53.4 58.4 54.9 52.4 58.88 58.78 59.28 61.5 59.5 58.5
09/08/2018 16:42:12 50.84 51.97 53.4 58.4 54.9 52.4 58.26 58.73 59.28 61.5 59.5 58.5
09/08/2018 16:42:13 51.46 52.06 53.4 58.4 54.9 52.4 58.95 58.91 59.28 61.5 59.5 58.5
09/08/2018 16:42:14 49.25 51.51 53.4 58.4 54.9 52.4 58.34 58.82 59.28 61.5 59.5 58.5
09/08/2018 16:42:15 51.36 51.18 53.4 58.4 54.9 52.4 58.49 58.67 59.28 61.5 59.5 58.5
09/08/2018 16:42:16 52.03 52.08 53.4 58.4 54.9 52.4 58.15 58.65 59.28 61.5 59.5 58.5
09/08/2018 16:42:17 49.4 51.79 53.4 58.4 54.9 52.4 58.24 58.82 59.28 61.5 59.5 58.5
09/08/2018 16:42:18 49.66 50.29 53.4 58.3 54.9 52.4 57.93 58.07 59.28 61.5 59.5 58.5
09/08/2018 16:42:19 53.1 52.39 53.4 58.3 54.9 52.4 58.88 58.6 59.28 61.5 59.5 58.5
09/08/2018 16:42:20 51.68 52.94 53.4 58.3 54.9 52.4 58.45 59.05 59.28 61.5 59.5 58.4
09/08/2018 16:42:21 50.65 51.94 53.4 58.3 54.9 52.4 58.65 58.72 59.05 61.5 59.5 58.4
09/08/2018 16:42:22 51.83 52.06 53.4 58.3 54.9 52.4 59.01 59.01 59.05 61.5 59.5 58.4
09/08/2018 16:42:23 50.69 51.79 53.4 58.3 54.9 52.4 58.02 59.01 59.05 61.5 59.5 58.4
09/08/2018 16:42:24 49.96 50.75 53.4 58.3 54.9 52.4 57.73 58.33 59.05 61.5 59.5 58.4
09/08/2018 16:42:25 51.29 51.19 53.4 58.3 54.9 52.4 58.07 58.06 59.05 61.5 59.5 58.4
09/08/2018 16:42:26 51.9 52.29 53.4 58.3 54.9 52.4 58.45 58.4 59.05 61.5 59.5 58.4
09/08/2018 16:42:27 49.2 51.22 53.4 58.3 54.9 52.4 58.22 58.49 59.05 61.5 59.5 58.4
09/08/2018 16:42:28 51.32 51.16 53.4 58.3 54.9 52.4 58.44 58.49 59.05 61.5 59.5 58.4
09/08/2018 16:42:29 52.95 52.89 53.4 58.3 54.9 52.4 57.97 58.51 59.05 61.5 59.5 58.4
09/08/2018 16:42:30 50.79 52.09 53.4 58.3 54.9 52.4 57.97 58.25 59.05 61.5 59.5 58.4
09/08/2018 16:42:31 51.33 51.73 53.16 58.3 54.9 52.4 58.04 58.11 59.05 61.5 59.5 58.4
09/08/2018 16:42:32 51.83 52.1 53.16 58.3 54.9 52.4 58.58 58.55 59.05 61.5 59.5 58.4
09/08/2018 16:42:33 50.08 51.79 53.16 58.3 54.9 52.4 59.04 58.86 59.05 61.5 59.5 58.4
09/08/2018 16:42:34 51.53 51.51 53.16 58.3 54.9 52.4 59.13 59.21 59.21 61.5 59.5 58.4
09/08/2018 16:42:35 49.54 51.26 53.16 58.3 54.9 52.4 58.28 59.22 59.22 61.5 59.5 58.4
09/08/2018 16:42:36 50.25 50.4 53.16 58.3 54.9 52.4 59.57 59.34 59.34 61.5 59.5 58.4
09/08/2018 16:42:37 50.44 50.5 53.16 58.3 54.9 52.4 61.41 60.82 60.82 61.6 59.5 58.4
09/08/2018 16:42:38 49.04 50.3 53.16 58.3 54.9 52.4 59.98 60.83 60.83 61.6 59.5 58.4
09/08/2018 16:42:39 50.05 50.15 53.16 58.3 54.9 52.4 58.04 59.88 60.83 61.6 59.5 58.4
09/08/2018 16:42:40 49.65 50.08 52.94 58.3 54.9 52.4 57.21 58.84 60.83 61.6 59.5 58.4
09/08/2018 16:42:41 50.27 50.09 52.94 58.3 54.9 52.4 58.38 58.32 60.83 61.6 59.5 58.4
09/08/2018 16:42:42 49.41 50.09 52.94 58.3 54.9 52.4 59.64 59.41 60.83 61.6 59.5 58.4
09/08/2018 16:42:43 49.74 49.88 52.94 58.3 54.9 52.4 58 59.49 60.83 61.6 59.5 58.4
09/08/2018 16:42:44 50.46 50.25 52.94 58.3 54.9 52.4 57.87 58.72 60.83 61.6 59.5 58.4
09/08/2018 16:42:45 49.19 50.4 52.94 58.3 54.9 52.4 57.64 58.27 60.83 61.6 59.5 58.4
09/08/2018 16:42:46 50.34 50.14 52.94 58.3 54.9 52.4 58.12 58.24 60.83 61.6 59.5 58.4
09/08/2018 16:42:47 49.63 50.13 52.94 58.3 54.9 52.4 58.1 58.11 60.83 61.6 59.5 58.4
09/08/2018 16:42:48 50.24 50.4 52.94 58.3 54.9 52.4 57.54 58.12 60.83 61.6 59.5 58.4
09/08/2018 16:42:49 50.13 50.37 52.94 58.3 54.9 52.4 57.36 57.81 60.83 61.6 59.5 58.4
09/08/2018 16:42:50 49.68 50.42 52.89 58.3 54.9 52.4 57.97 57.95 60.83 61.6 59.5 58.4
09/08/2018 16:42:51 49.86 50.31 52.89 58.3 54.9 52.4 59 58.71 60.83 61.6 59.5 58.4
09/08/2018 16:42:52 49.1 50.09 52.89 58.3 54.9 52.4 57.82 58.52 60.83 61.6 59.5 58.4
09/08/2018 16:42:53 50.75 50.41 52.89 58.3 54.9 52.4 58.16 58.27 60.83 61.6 59.5 58.4
09/08/2018 16:42:54 50.55 50.59 52.89 58.3 54.9 52.4 57.77 58.44 60.83 61.6 59.5 58.4
09/08/2018 16:42:55 49.58 50.55 52.89 58.3 54.9 52.4 59.01 58.62 60.83 61.6 59.5 58.4
09/08/2018 16:42:56 51.78 51.48 52.89 58.3 54.9 52.4 58.07 58.53 60.83 61.6 59.5 58.4
09/08/2018 16:42:57 50.22 51.62 52.89 58.3 54.9 52.4 57.94 58.61 60.83 61.6 59.5 58.4
09/08/2018 16:42:58 51.18 51.48 52.89 58.3 54.9 52.4 57.97 58.26 60.83 61.6 59.5 58.4
09/08/2018 16:42:59 50.36 50.89 52.1 58.3 54.9 52.4 57.47 57.98 60.83 61.6 59.5 58.4
09/08/2018 16:43:00 51.13 51 52.1 58.3 54.9 52.4 58.36 58.24 60.83 61.6 59.5 58.4
09/08/2018 16:43:01 51.13 51.67 52.1 58.3 54.9 52.4 57.93 58.43 60.83 61.6 59.5 58.4
09/08/2018 16:43:02 49.83 50.85 51.79 58.3 54.9 52.4 58.16 58.33 60.83 61.6 59.5 58.4
09/08/2018 16:43:03 50.8 50.94 51.67 58.3 54.9 52.4 57.64 58.03 60.83 61.6 59.5 58.4
09/08/2018 16:43:04 50.34 51.24 51.67 58.3 54.9 52.4 57.69 57.92 60.83 61.6 59.5 58.4
09/08/2018 16:43:05 50.69 50.59 51.67 58.3 54.9 52.4 58 57.98 60.83 61.6 59.5 58.4
09/08/2018 16:43:06 51.62 51.79 51.79 58.3 54.9 52.4 57.78 58.06 60.83 61.6 59.5 58.4
09/08/2018 16:43:07 50.69 51.17 51.79 58.3 54.9 52.4 57 57.86 60.83 61.6 59.5 58.4
09/08/2018 16:43:08 50.67 51.31 51.79 58.3 54.9 52.4 57.47 57.76 59.88 61.6 59.5 58.4
09/08/2018 16:43:09 50.77 50.97 51.79 58.3 54.9 52.4 57.05 57.41 59.49 61.6 59.5 58.4
09/08/2018 16:43:10 51.84 51.68 51.79 58.3 54.9 52.4 58.17 57.99 59.49 61.6 59.5 58.4
09/08/2018 16:43:11 49.95 51.77 51.79 58.3 54.9 52.4 57.75 58.21 59.49 61.6 59.5 58.4
09/08/2018 16:43:12 51.11 51.1 51.79 58.3 54.9 52.4 57.98 57.97 59.49 61.6 59.5 58.4
09/08/2018 16:43:13 52.47 52.43 52.43 58.3 54.9 52.4 57.41 57.93 58.72 61.6 59.5 58.4
09/08/2018 16:43:14 48.99 52.03 52.43 58.3 54.9 52.4 57.5 57.67 58.71 61.6 59.5 58.4
09/08/2018 16:43:15 50.26 50.38 52.43 58.3 54.9 52.4 58.18 58.09 58.71 61.6 59.5 58.4
09/08/2018 16:43:16 53.79 53.02 53.02 58.3 54.9 52.4 58.49 58.38 58.71 61.6 59.5 58.4
09/08/2018 16:43:17 51.66 53.26 53.26 58.3 54.9 52.4 58.38 58.42 58.71 61.6 59.5 58.4
09/08/2018 16:43:18 50.53 52.29 53.26 58.3 54.9 52.4 57.05 58.36 58.71 61.6 59.5 58.4
09/08/2018 16:43:19 51.81 52.19 53.26 58.3 54.9 52.4 58.22 58.1 58.71 61.6 59.5 58.4
09/08/2018 16:43:20 51.22 52 53.26 58.3 54.9 52.4 58.22 58.42 58.71 61.6 59.5 58.4
09/08/2018 16:43:21 50.2 51.01 53.26 58.3 54.9 52.4 57.73 58.11 58.62 61.6 59.5 58.4
09/08/2018 16:43:22 51.81 51.44 53.26 58.3 54.9 52.4 58.53 58.35 58.62 61.6 59.5 58.4
09/08/2018 16:43:23 51.54 52.11 53.26 58.3 54.9 52.4 58.39 58.68 58.68 61.6 59.5 58.4
09/08/2018 16:43:24 49.86 51.26 53.26 58.3 54.9 52.4 57.71 58.24 58.68 61.6 59.5 58.4
09/08/2018 16:43:25 52.02 51.84 53.26 58.3 54.9 52.4 58.22 58.26 58.68 61.6 59.5 58.4
09/08/2018 16:43:26 52.79 53.04 53.26 58.3 54.9 52.4 58.15 58.59 58.68 61.6 59.5 58.4
09/08/2018 16:43:27 51.08 52.28 53.26 58.3 54.9 52.4 57.34 58.12 58.68 61.6 59.5 58.4
09/08/2018 16:43:28 51.62 51.98 53.26 58.3 54.9 52.4 57.85 57.93 58.68 61.6 59.5 58.4
09/08/2018 16:43:29 51.16 52.07 53.26 58.3 54.9 52.4 58.34 58.28 58.68 61.6 59.5 58.4
09/08/2018 16:43:30 49.1 51.55 53.26 58.3 54.9 52.4 57.48 58.16 58.68 61.6 59.5 58.4
09/08/2018 16:43:31 51.74 51.39 53.26 58.3 54.9 52.4 57.76 58 58.68 61.6 59.5 58.4
09/08/2018 16:43:32 52.23 52.31 53.26 58.3 54.9 52.4 57.95 58.09 58.68 61.6 59.5 58.4
09/08/2018 16:43:33 49.58 51.97 53.26 58.3 54.9 52.4 57.26 57.88 58.68 61.6 59.5 58.4
09/08/2018 16:43:34 49.94 50.53 53.26 58.3 54.9 52.4 57.98 57.96 58.68 61.6 59.5 58.4
09/08/2018 16:43:35 52.98 52.35 53.26 58.3 54.9 52.4 58.31 58.21 58.68 61.6 59.5 58.4
09/08/2018 16:43:36 51.37 52.85 53.26 58.3 54.9 52.4 57.76 58.25 58.68 61.6 59.5 58.4
09/08/2018 16:43:37 50.33 51.96 53.26 58.3 54.9 52.4 57.1 57.91 58.68 61.5 59.5 58.4
09/08/2018 16:43:38 51.64 51.76 53.26 57.7 54.9 52.4 57.94 57.91 58.68 61.2 59.5 58.4
09/08/2018 16:43:39 52.74 52.6 53.26 57.3 54.9 52.4 58.54 58.35 58.68 61 59.5 58.4
09/08/2018 16:43:40 50.71 52.08 53.26 57.3 54.9 52.4 58.27 58.5 58.68 61 59.5 58.4
09/08/2018 16:43:41 51.26 51.35 53.26 57.3 54.9 52.4 57.36 58.26 58.68 61 59.5 58.4
09/08/2018 16:43:42 50.61 51.27 53.26 57.3 54.9 52.4 57.14 57.72 58.68 61 59.5 58.4
09/08/2018 16:43:43 50.38 50.92 53.26 57.3 54.9 52.4 57.21 57.51 58.68 61 59.5 58.4
09/08/2018 16:43:44 49.71 50.54 53.26 56.7 54.9 52.4 56.99 57.45 58.68 60.7 59.5 58.4
09/08/2018 16:43:45 50.62 50.91 53.26 56 54.9 52.4 57.9 57.69 58.68 60.3 59.5 58.4
09/08/2018 16:43:46 49.48 50.27 53.26 56 54.9 52.4 57.53 57.73 58.68 60.3 59.5 58.4
09/08/2018 16:43:47 49.25 49.94 53.04 56 54.9 52.4 56.79 57.51 58.68 60.3 59.5 58.4
09/08/2018 16:43:48 48.18 49.36 53.04 56 54.9 52.4 57.35 57.4 58.68 60.3 59.5 58.4
09/08/2018 16:43:49 49.58 49.48 53.04 56 54.9 52.4 56.96 57.32 58.68 60.3 59.5 58.4
09/08/2018 16:43:50 48.75 49.47 53.04 55.2 54.9 52.4 57.21 57.23 58.68 59.9 59.5 58.4
09/08/2018 16:43:51 49.69 49.5 53.04 54.1 54.9 52.4 57.4 57.43 58.68 59.5 59.5 58.4
09/08/2018 16:43:52 49.04 49.53 53.04 54.1 54.9 52.4 58.53 58.3 58.68 59.5 59.5 58.4
09/08/2018 16:43:53 49.66 49.67 53.04 54.1 54.9 52.4 60.98 60.46 60.46 59.6 59.5 58.4
09/08/2018 16:43:54 50.22 50.05 53.04 54.1 54.9 52.4 58.39 60 60.46 59.6 59.5 58.4
09/08/2018 16:43:55 49.17 50.02 53.04 54.1 54.9 52.4 57.31 59.03 60.46 59.5 59.5 58.4
09/08/2018 16:43:56 49.15 49.73 52.85 52.9 54.9 52.4 58.42 58.47 60.46 59.2 59.5 58.4
09/08/2018 16:43:57 48.4 49.63 52.85 50.8 54.9 52.4 57.96 58.41 60.46 58.6 59.5 58.4
09/08/2018 16:43:58 49.15 49.09 52.85 50.8 54.9 52.4 57.59 58.07 60.46 58.6 59.5 58.4
09/08/2018 16:43:59 48.8 49.03 52.85 50.8 54.9 52.4 57.09 57.91 60.46 58.6 59.5 58.4
09/08/2018 16:44:00 49.35 49.44 52.85 50.8 54.9 52.4 57.36 57.54 60.46 58.6 59.5 58.4
09/08/2018 16:44:01 49.42 49.57 52.85 50.8 54.9 52.4 57.4 57.68 60.46 58.6 59.5 58.4
09/08/2018 16:44:02 49.02 49.34 52.85 50.8 54.9 52.4 56.8 57.38 60.46 58.6 59.5 58.4
09/08/2018 16:44:03 49.77 49.63 52.85 50.8 54.9 52.4 57.48 57.4 60.46 58.6 59.5 58.4
09/08/2018 16:44:04 49.67 49.75 52.85 50.8 54.9 52.4 56.8 57.36 60.46 58.6 59.5 58.4
09/08/2018 16:44:05 49.06 49.66 52.85 50.8 54.9 52.4 57.57 57.38 60.46 58.6 59.5 58.4
09/08/2018 16:44:06 49.97 49.98 52.6 50.8 54.9 52.4 57.34 57.48 60.46 58.6 59.5 58.4
09/08/2018 16:44:07 49.44 49.68 52.6 50.8 54.9 52.4 57.58 57.66 60.46 58.6 59.5 58.4
09/08/2018 16:44:08 48.53 49.57 52.6 50.8 54.9 52.4 58.1 58.38 60.46 58.6 59.5 58.4
09/08/2018 16:44:09 50.31 49.74 52.08 50.8 54.9 52.4 57.4 57.67 60.46 58.6 59.5 58.4
09/08/2018 16:44:10 49.57 49.88 51.35 50.8 54.9 52.4 57.79 57.88 60.46 58.6 59.5 58.4
09/08/2018 16:44:11 49.86 50.04 51.27 50.8 54.9 52.4 57.14 57.78 60.46 58.6 59.5 58.4
09/08/2018 16:44:12 50.02 49.98 50.92 50.8 54.9 52.4 57.75 57.87 60.46 58.6 59.5 58.4
09/08/2018 16:44:13 50.23 50.18 50.91 50.8 54.9 52.4 57.57 57.73 60.46 58.6 59.5 58.4
09/08/2018 16:44:14 49.36 50.07 50.91 50.8 54.9 52.4 57.11 57.65 60.46 58.6 59.5 58.4
09/08/2018 16:44:15 49.63 49.83 50.27 50.8 54.9 52.4 58.01 57.83 60.46 58.5 59.5 58.4
09/08/2018 16:44:16 50.72 50.56 50.56 50.8 54.9 52.4 57.23 57.7 60.46 58.4 59.5 58.4
09/08/2018 16:44:17 49.59 50.29 50.56 50.8 54.9 52.4 57.5 57.59 60.46 58.4 59.5 58.4
09/08/2018 16:44:18 50.32 50.42 50.56 50.8 54.9 52.4 57.35 57.62 60.46 58.4 59.5 58.4
09/08/2018 16:44:19 49.87 50.3 50.56 50.8 54.9 52.4 57.37 57.44 60.46 58.4 59.5 58.4
09/08/2018 16:44:20 49.96 50.06 50.56 50.8 54.9 52.4 57.25 57.45 60.46 58.4 59.5 58.4
09/08/2018 16:44:21 49.82 50.17 50.56 50.8 54.9 52.4 57.03 57.47 60.46 58.4 59.5 58.4
09/08/2018 16:44:22 49.85 50.11 50.56 50.8 54.9 52.4 57.45 57.46 60.46 58.4 59.5 58.4
09/08/2018 16:44:23 51.38 51.14 51.14 50.8 54.9 52.4 57.49 57.56 60 58.4 59.5 58.4
09/08/2018 16:44:24 51.34 51.57 51.57 50.8 54.9 52.4 57.18 57.57 59.03 58.4 59.5 58.4
09/08/2018 16:44:25 53.52 53.21 53.21 50.8 54.9 52.4 58.18 57.92 58.47 58.4 59.5 58.4
09/08/2018 16:44:26 51.93 52.79 53.21 50.8 54.9 52.4 57.64 57.9 58.41 58.4 59.5 58.4
09/08/2018 16:44:27 51.87 52.34 53.21 50.8 54.9 52.4 57.68 57.95 58.38 58.4 59.5 58.4
09/08/2018 16:44:28 50.93 52.24 53.21 50.8 54.9 52.4 57.21 57.71 58.38 58.4 59.5 58.4
09/08/2018 16:44:29 51.59 51.92 53.21 50.8 54.9 52.4 57.87 57.82 58.38 58.4 59.5 58.4
09/08/2018 16:44:30 54.01 53.72 53.72 50.8 54.9 52.4 58.77 58.55 58.55 58.4 59.5 58.4
09/08/2018 16:44:31 51.15 52.85 53.72 50.8 54.9 52.4 57.39 58.29 58.55 58.4 59.5 58.4
09/08/2018 16:44:32 50.17 51.82 53.72 50.8 54.9 52.4 57.64 57.95 58.55 58.4 59.5 58.4
09/08/2018 16:44:33 51.2 51.2 53.72 50.8 54.9 52.4 57.81 57.83 58.55 58.4 59.5 58.4
09/08/2018 16:44:34 51.31 51.35 53.72 50.8 54.9 52.4 57.46 57.96 58.55 58.4 59.5 58.4
09/08/2018 16:44:35 50.89 51.9 53.72 50.8 54.9 52.4 57.53 57.7 58.55 58.4 59.5 58.4
09/08/2018 16:44:36 51.38 51.33 53.72 50.8 54.9 52.4 57.67 57.71 58.55 58.4 59.5 58.4
09/08/2018 16:44:37 50.24 51.14 53.72 50.8 54.9 52.4 56.87 57.67 58.55 58.4 59.5 58.4
09/08/2018 16:44:38 51.17 51.22 53.72 50.8 54.9 52.4 57.64 57.66 58.55 58.4 59.5 58.4
09/08/2018 16:44:39 52.77 52.47 53.72 50.8 54.9 52.4 57.96 57.9 58.55 58.4 59.5 58.4
09/08/2018 16:44:40 50.83 52.33 53.72 50.8 54.9 52.4 57.59 57.88 58.55 58.4 59.5 58.4
09/08/2018 16:44:41 50.49 51.68 53.72 50.8 54.9 52.4 57.34 57.75 58.55 58.4 59.5 58.4
09/08/2018 16:44:42 50.34 51.07 53.72 50.8 54.9 52.4 58.51 58.28 58.55 58.4 59.5 58.4
09/08/2018 16:44:43 49.05 50.68 53.72 50.8 54.9 52.4 57.48 58.23 58.55 58.4 59.5 58.4
09/08/2018 16:44:44 48.63 49.67 53.72 50.8 54.9 52.4 57.37 57.92 58.55 58.4 59.5 58.4
09/08/2018 16:44:45 49.76 49.56 53.72 50.8 54.9 52.4 57.42 57.51 58.55 58.4 59.5 58.4
09/08/2018 16:44:46 49.87 49.81 53.72 50.8 54.9 52.4 57.53 57.76 58.55 58.4 59.5 58.4
09/08/2018 16:44:47 49.84 49.97 53.72 50.8 54.9 52.4 56.94 57.51 58.55 58.4 59.5 58.4
09/08/2018 16:44:48 50.45 50.4 53.72 50.8 54.9 52.4 57.7 57.63 58.55 58.4 59.5 58.4
09/08/2018 16:44:49 49.63 50.28 53.72 50.8 54.9 52.4 58.13 58.08 58.55 58.4 59.5 58.4
09/08/2018 16:44:50 50.12 50.4 53.72 50.8 54.9 52.4 57.54 58.13 58.55 58.4 59.5 58.4
09/08/2018 16:44:51 49.45 50.49 53.72 50.8 54.9 52.4 57.35 57.9 58.55 58.4 59.5 58.4
09/08/2018 16:44:52 50.02 50.25 53.72 50.8 54.9 52.4 57.85 57.86 58.55 58.4 59.5 58.4
09/08/2018 16:44:53 50.1 50.33 53.72 50.8 54.9 52.4 58.04 58.11 58.55 58.4 59.5 58.4
09/08/2018 16:44:54 50.44 50.4 53.72 50.8 54.9 52.4 57.85 57.98 58.55 58.4 59.5 58.4
09/08/2018 16:44:55 49.73 50.58 53.72 50.8 54.9 52.4 58.43 58.36 58.55 58.4 59.5 58.4
09/08/2018 16:44:56 50.57 50.68 53.72 50.8 54.9 52.4 57.77 58.3 58.55 58.4 59.5 58.4
09/08/2018 16:44:57 50.77 50.9 53.72 50.8 54.9 52.4 57.38 57.89 58.55 58.4 59.5 58.4
09/08/2018 16:44:58 49.43 50.66 53.72 50.8 54.9 52.4 57.63 57.79 58.55 58.4 59.5 58.4
09/08/2018 16:44:59 50.24 50.09 53.72 50.8 54.9 52.4 58.52 58.26 58.55 58.4 59.5 58.4
09/08/2018 16:45:00 50.26 50.27 52.85 50.8 54.9 52.4 59.18 58.93 58.93 58.4 59.5 58.4
09/08/2018 16:45:01 50.12 50.23 52.47 50.8 54.9 52.4 59.95 60 60 58.4 59.5 58.4
09/08/2018 16:45:02 50.16 50.34 52.47 50.8 54.9 52.4 64.42 63.93 63.93 58.4 59.5 58.4
09/08/2018 16:45:03 49.54 50.17 52.47 50.8 54.9 52.4 69.61 68.39 68.39 58.6 59.5 58.4
09/08/2018 16:45:04 50.22 50.28 52.47 50.7 54.9 52.4 61.05 68.08 68.39 58.6 59.6 58.4
09/08/2018 16:45:05 49.88 50.24 52.47 50.7 54.9 52.4 58.85 65.04 68.39 58.6 59.6 58.4
09/08/2018 16:45:06 50.96 50.9 52.47 50.7 54.9 52.4 59.2 62.26 68.39 58.6 59.6 58.4
09/08/2018 16:45:07 50.34 50.73 52.47 50.7 54.9 52.4 57.95 60.53 68.39 58.6 59.6 58.4
09/08/2018 16:45:08 48.96 50.59 52.47 50.7 54.9 52.4 57.16 59.13 68.39 58.6 59.6 58.4
09/08/2018 16:45:09 50.77 50.58 52.33 50.7 54.9 52.4 57.57 58.19 68.39 58.6 59.6 58.4
09/08/2018 16:45:10 50.83 50.82 51.68 50.7 54.9 52.4 58.14 58.04 68.39 58.6 59.6 58.4
09/08/2018 16:45:11 51.27 51.43 51.43 50.7 54.9 52.4 57.07 58 68.39 58.6 59.6 58.4
09/08/2018 16:45:12 54.11 53.62 53.62 50.7 54.9 52.4 58.29 58.1 68.39 58.6 59.6 58.4
09/08/2018 16:45:13 52.14 53.17 53.62 50.8 54.9 52.4 57.37 58.07 68.39 58.6 59.6 58.4
09/08/2018 16:45:14 51.49 52.65 53.62 50.8 54.9 52.4 57.79 57.84 68.39 58.6 59.6 58.4
09/08/2018 16:45:15 50.95 52.17 53.62 50.8 54.9 52.4 57.75 57.98 68.39 58.6 59.6 58.4
09/08/2018 16:45:16 52.3 52.09 53.62 50.8 54.9 52.4 58.05 58.14 68.39 58.6 59.6 58.4
09/08/2018 16:45:17 53.71 53.74 53.74 50.8 54.9 52.4 58.56 58.49 68.39 58.6 59.6 58.4
09/08/2018 16:45:18 51.12 52.82 53.74 50.8 54.9 52.4 58.39 58.68 68.39 58.6 59.6 58.4
09/08/2018 16:45:19 50.57 51.81 53.74 50.8 54.9 52.4 57.57 58.17 68.39 58.6 59.6 58.4
09/08/2018 16:45:20 50.99 51.28 53.74 50.8 54.9 52.4 57.26 57.85 68.39 58.6 59.6 58.4
09/08/2018 16:45:21 51.4 51.47 53.74 50.8 54.9 52.4 57.24 57.66 68.39 58.6 59.6 58.4
09/08/2018 16:45:22 51.34 52.15 53.74 50.8 54.9 52.4 57.48 57.59 68.39 58.6 59.6 58.4
09/08/2018 16:45:23 51.18 51.61 53.74 50.8 54.9 52.4 57.67 57.8 68.39 58.6 59.6 58.4
09/08/2018 16:45:24 50.2 51.14 53.74 50.8 54.9 52.4 57.23 57.51 68.39 58.6 59.6 58.4
09/08/2018 16:45:25 51.24 51.36 53.74 50.8 54.9 52.4 57.39 57.63 68.39 58.6 59.6 58.4
09/08/2018 16:45:26 52.58 52.32 53.74 50.8 54.9 52.4 58.28 57.98 68.39 58.6 59.6 58.4
09/08/2018 16:45:27 50.94 52.29 53.74 50.8 54.9 52.4 57.77 57.95 68.39 58.6 59.6 58.4
09/08/2018 16:45:28 50.91 51.7 53.74 50.8 54.9 52.4 57.08 58.01 68.39 58.6 59.6 58.4
09/08/2018 16:45:29 50.11 51.34 53.74 50.8 54.9 52.4 57.19 57.54 68.39 58.6 59.6 58.4
09/08/2018 16:45:30 48.7 50.37 53.74 50.8 54.9 52.4 56.8 57.21 68.39 58.6 59.6 58.4
09/08/2018 16:45:31 47.67 49.37 53.74 50.8 54.9 52.4 56.63 57.03 68.39 58.6 59.5 58.4
09/08/2018 16:45:32 49.57 49.51 53.74 50.8 54.9 52.4 57.92 57.6 68.39 58.6 59.5 58.4
09/08/2018 16:45:33 48.99 49.55 53.74 50.8 54.9 52.4 57.07 57.58 68.08 58.6 59.5 58.4
09/08/2018 16:45:34 47.73 48.96 53.74 50.7 54.9 52.4 57.35 57.49 65.04 58.6 59.5 58.4
09/08/2018 16:45:35 49.67 49.62 53.74 50.7 54.8 52.4 57.33 57.69 62.26 58.6 59.5 58.4
09/08/2018 16:45:36 49.61 49.73 53.74 50.8 54.8 52.4 57.44 57.45 60.53 58.6 59.5 58.4
09/08/2018 16:45:37 50.6 50.36 53.74 50.8 54.8 52.4 57.81 57.87 59.13 58.6 59.5 58.4
09/08/2018 16:45:38 50.2 50.39 53.74 50.8 54.8 52.4 58.15 58.05 58.68 58.6 59.5 58.4
09/08/2018 16:45:39 51.54 51.34 53.74 50.8 54.8 52.4 57.45 57.99 58.68 58.6 59.5 58.4
09/08/2018 16:45:40 53.26 52.85 53.74 50.8 54.9 52.4 57.76 57.81 58.68 58.6 59.5 58.4
09/08/2018 16:45:41 52.18 53.44 53.74 50.8 54.9 52.4 57.3 57.93 58.68 58.6 59.5 58.4
09/08/2018 16:45:42 51.82 52.52 53.74 50.8 54.9 52.4 57.43 57.56 58.68 58.6 59.5 58.4
09/08/2018 16:45:43 50.85 51.99 53.74 50.8 54.9 52.4 58.06 57.91 58.68 58.6 59.5 58.4
09/08/2018 16:45:44 51.96 52.1 53.74 50.8 54.9 52.4 57.7 57.93 58.68 58.6 59.5 58.4
09/08/2018 16:45:45 54.6 54.23 54.23 50.8 54.9 52.4 58.46 58.34 58.68 58.6 59.5 58.4
09/08/2018 16:45:46 50.88 53.62 54.23 50.8 54.9 52.4 56.78 58.15 58.68 58.6 59.5 58.4
09/08/2018 16:45:47 50.7 52.23 54.23 50.8 54.9 52.4 57.41 57.46 58.68 58.6 59.5 58.4
09/08/2018 16:45:48 50.32 51.3 54.23 50.8 54.9 52.4 57.4 57.55 58.34 58.5 59.5 58.4
09/08/2018 16:45:49 51.65 51.48 54.23 50.8 54.9 52.4 57.71 57.79 58.34 58.5 59.5 58.4
09/08/2018 16:45:50 52.01 52.02 54.23 50.8 54.9 52.4 58.02 57.91 58.34 58.5 59.5 58.4
09/08/2018 16:45:51 51.2 51.8 54.23 50.8 54.9 52.4 57.64 58.07 58.34 58.5 59.5 58.4
09/08/2018 16:45:52 50.95 51.43 54.23 50.8 54.9 52.4 57.37 57.68 58.34 58.5 59.5 58.4
09/08/2018 16:45:53 51.18 51.48 54.23 50.8 54.9 52.4 57.09 57.57 58.34 58.5 59.5 58.4
09/08/2018 16:45:54 52.46 52.4 54.23 50.8 54.9 52.4 57.77 57.68 58.34 58.5 59.5 58.4
09/08/2018 16:45:55 51.25 52.83 54.23 50.8 54.9 52.4 57.59 57.88 58.34 58.5 59.5 58.4
09/08/2018 16:45:56 51.67 51.89 54.23 50.8 54.9 52.4 57.93 57.95 58.34 58.5 59.5 58.4
09/08/2018 16:45:57 49.98 51.52 54.23 50.8 54.9 52.4 57.23 57.91 58.34 58.5 59.5 58.4
09/08/2018 16:45:58 51.21 51.22 54.23 50.8 54.9 52.4 58.06 57.95 58.34 58.5 59.5 58.4
09/08/2018 16:45:59 52.19 52.11 54.23 50.8 54.9 52.4 57.59 57.94 58.34 58.5 59.5 58.4
09/08/2018 16:46:00 51.05 51.93 54.23 50.8 54.9 52.4 57.77 57.91 58.34 58.5 59.5 58.4
09/08/2018 16:46:01 50.87 51.48 54.23 50.8 54.9 52.4 57.13 57.85 58.34 58.5 59.5 58.4
09/08/2018 16:46:02 50.52 51.14 54.23 50.8 54.9 52.4 58.73 58.53 58.53 58.5 59.5 58.4
09/08/2018 16:46:03 51.16 51.32 54.23 50.8 54.9 52.4 57.99 58.64 58.64 58.5 59.5 58.4
09/08/2018 16:46:04 52.05 52.08 54.23 50.8 54.9 52.4 57.7 58.15 58.64 58.5 59.5 58.4
09/08/2018 16:46:05 51.51 51.76 54.23 50.8 54.9 52.4 58.13 58.18 58.64 58.5 59.5 58.4
09/08/2018 16:46:06 51.69 51.86 54.23 50.8 54.9 52.4 56.89 58.15 58.64 58.5 59.5 58.4
09/08/2018 16:46:07 52.12 52.08 54.23 50.8 54.9 52.4 58.05 57.98 58.64 58.5 59.5 58.4
09/08/2018 16:46:08 52.36 52.42 54.23 50.8 54.9 52.4 57.99 58.04 58.64 58.5 59.5 58.4
09/08/2018 16:46:09 52.85 53.19 54.23 50.8 54.9 52.4 58.04 58.25 58.64 58.4 59.5 58.4
09/08/2018 16:46:10 52.06 52.51 54.23 50.8 54.9 52.4 57.7 58.04 58.64 58.3 59.5 58.4
09/08/2018 16:46:11 52.02 52.55 54.23 50.8 54.9 52.4 57.21 58 58.64 58.2 59.5 58.4
09/08/2018 16:46:12 52.36 52.38 54.23 50.8 54.9 52.4 58.07 57.87 58.64 58.2 59.5 58.4
09/08/2018 16:46:13 53.57 53.36 54.23 50.8 54.9 52.4 58.2 58.13 58.64 58.2 59.5 58.4
09/08/2018 16:46:14 52.23 53.41 54.23 50.8 54.9 52.4 57.53 58.17 58.64 58.2 59.5 58.4
09/08/2018 16:46:15 51.57 52.95 53.62 50.9 54.9 52.4 57.86 57.88 58.64 58.2 59.5 58.4
09/08/2018 16:46:16 50.03 51.87 53.41 50.8 54.9 52.4 57.75 57.92 58.64 58.2 59.5 58.4
09/08/2018 16:46:17 51.65 51.46 53.41 50.9 54.9 52.4 58.25 58.21 58.64 58.2 59.5 58.4
09/08/2018 16:46:18 53.86 53.61 53.61 50.9 54.9 52.4 59.11 58.96 58.96 58.2 59.5 58.4
09/08/2018 16:46:19 51.64 53.01 53.61 50.9 54.9 52.4 58.81 58.91 58.96 58.2 59.5 58.4
09/08/2018 16:46:20 51.16 52.16 53.61 50.9 54.9 52.4 57.96 58.85 58.96 58.2 59.5 58.4
09/08/2018 16:46:21 50.73 51.56 53.61 50.9 54.9 52.4 58.07 58.39 58.96 58.2 59.5 58.4
09/08/2018 16:46:22 51.53 51.62 53.61 50.9 54.9 52.4 57.66 58.23 58.96 58.2 59.5 58.4
09/08/2018 16:46:23 53.03 52.88 53.61 50.9 54.9 52.4 58.1 58.13 58.96 58.2 59.5 58.4
09/08/2018 16:46:24 51.4 52.21 53.61 50.9 54.9 52.4 58.21 58.16 58.96 58.2 59.5 58.4
09/08/2018 16:46:25 51.06 51.82 53.61 50.9 54.9 52.4 57.87 58.21 58.96 58.2 59.5 58.4
09/08/2018 16:46:26 52.04 52.08 53.61 50.9 54.9 52.4 57.91 58.12 58.96 58.2 59.5 58.4
09/08/2018 16:46:27 49.96 51.95 53.61 50.9 54.9 52.4 57.56 57.91 58.96 58.2 59.5 58.4
09/08/2018 16:46:28 51.79 51.81 53.61 50.9 54.9 52.4 57.46 57.79 58.96 58.2 59.5 58.4
09/08/2018 16:46:29 50.02 51.51 53.61 50.9 54.9 52.4 57.48 57.65 58.96 58.2 59.5 58.4
09/08/2018 16:46:30 50.67 50.94 53.61 50.9 54.9 52.4 57.23 57.73 58.96 58.2 59.5 58.4
09/08/2018 16:46:31 50.59 51.46 53.61 50.9 54.9 52.4 56.87 57.33 58.96 58.2 59.5 58.4
09/08/2018 16:46:32 50.62 51.45 53.61 50.9 54.9 52.4 56.87 57.24 58.96 58.2 59.5 58.4
09/08/2018 16:46:33 51.45 51.14 53.61 50.9 54.9 52.4 56.95 57.09 58.96 58.2 59.5 58.4
09/08/2018 16:46:34 50.12 51.2 53.61 50.9 54.9 52.4 56.87 57.07 58.96 58.2 59.5 58.4
09/08/2018 16:46:35 50.77 50.96 53.61 50.9 54.9 52.4 57.01 57.25 58.96 58.2 59.5 58.4
09/08/2018 16:46:36 51.49 51.57 53.61 50.9 54.9 52.4 57.94 57.64 58.96 58.2 59.5 58.4
09/08/2018 16:46:37 51.48 51.48 53.61 50.9 54.9 52.4 57.43 57.57 58.96 58.2 59.5 58.4
09/08/2018 16:46:38 51.89 51.7 53.61 50.9 54.9 52.4 57.79 57.8 58.96 58.2 59.5 58.4
09/08/2018 16:46:39 50.14 51.62 53.61 50.9 54.9 52.4 57.43 58.08 58.96 58.2 59.5 58.4
09/08/2018 16:46:40 51.63 51.45 53.61 50.9 54.9 52.4 57.57 57.77 58.96 58.2 59.5 58.4
09/08/2018 16:46:41 51.75 51.81 53.61 50.9 54.9 52.4 58.02 57.95 58.96 58.2 59.5 58.4
09/08/2018 16:46:42 52.43 52.68 53.61 51 54.9 52.4 58.03 58.2 58.96 58.2 59.5 58.4
09/08/2018 16:46:43 51.93 52.89 53.61 51 54.9 52.4 58.79 58.71 58.96 58.2 59.5 58.4
09/08/2018 16:46:44 50.03 52.11 53.61 51 54.9 52.4 57.41 58.48 58.96 58.2 59.5 58.4
09/08/2018 16:46:45 49.84 51.08 53.61 50.9 54.9 52.4 57.63 57.98 58.96 58.2 59.5 58.4
09/08/2018 16:46:46 52.5 51.92 53.61 51 54.9 52.4 58.26 58.25 58.96 58.2 59.5 58.4
09/08/2018 16:46:47 51.18 51.93 53.61 51 54.9 52.4 57.52 58.04 58.96 58.2 59.5 58.4
09/08/2018 16:46:48 53.11 52.75 53.01 51 54.9 52.4 58.55 58.31 58.91 58.2 59.5 58.4
09/08/2018 16:46:49 50.61 52.43 52.89 51 54.9 52.4 56.9 58.29 58.85 58.2 59.5 58.4
09/08/2018 16:46:50 51.91 51.99 52.89 51 54.9 52.4 57.85 57.86 58.71 58.2 59.5 58.4
09/08/2018 16:46:51 52.28 52.44 52.89 51 54.9 52.4 58.12 58.02 58.71 58.2 59.5 58.4
09/08/2018 16:46:52 50.9 52.13 52.89 51 54.9 52.4 57.73 58.29 58.71 58.2 59.5 58.4
09/08/2018 16:46:53 51.53 51.87 52.89 51 54.9 52.4 57.54 57.83 58.71 58.2 59.5 58.4
09/08/2018 16:46:54 50.98 51.51 52.89 51 54.9 52.4 57.46 57.68 58.71 58.2 59.5 58.4
09/08/2018 16:46:55 50.77 51.39 52.89 51 54.9 52.4 57.84 57.92 58.71 58.2 59.5 58.4
09/08/2018 16:46:56 52.47 52.09 52.89 51 54.9 52.4 58.04 58.17 58.71 58.2 59.5 58.4
09/08/2018 16:46:57 50.1 51.95 52.89 51 54.9 52.4 57.04 57.94 58.71 58.2 59.5 58.4
09/08/2018 16:46:58 51.63 51.41 52.89 51 54.9 52.4 57.85 57.73 58.71 58.2 59.5 58.4
09/08/2018 16:46:59 49.9 51.39 52.89 51 54.9 52.4 56.88 57.82 58.71 58.2 59.5 58.4
09/08/2018 16:47:00 50.49 50.85 52.89 51 54.9 52.4 58.58 58.16 58.71 58.2 59.5 58.4
09/08/2018 16:47:01 49.76 50.49 52.89 51 54.9 52.4 57.19 57.97 58.71 58.1 59.5 58.4
09/08/2018 16:47:02 52.7 52.05 52.89 51 54.9 52.4 58.73 58.37 58.71 58.2 59.5 58.4
09/08/2018 16:47:03 51.7 52.44 52.89 51 54.9 52.4 57.95 58.41 58.71 58.2 59.5 58.4
09/08/2018 16:47:04 53.69 53.2 53.2 51 54.9 52.4 58.89 58.64 58.71 58.2 59.5 58.4
09/08/2018 16:47:05 50.39 52.88 53.2 51 54.9 52.4 57.74 58.67 58.71 58.2 59.5 58.4
09/08/2018 16:47:06 52.3 52.12 53.2 51 54.9 52.4 58.16 58.31 58.71 58.2 59.5 58.4
09/08/2018 16:47:07 52.34 52.49 53.2 51 54.9 52.4 57.89 58.11 58.71 58.2 59.5 58.4
09/08/2018 16:47:08 50.9 52.3 53.2 51 54.9 52.4 58.61 58.5 58.71 58.2 59.5 58.4
09/08/2018 16:47:09 50.66 51.52 53.2 51 54.9 52.4 58.45 58.66 58.71 58.2 59.5 58.4
09/08/2018 16:47:10 52.06 52.2 53.2 51 54.9 52.4 58.1 58.62 58.71 58.1 59.5 58.4
09/08/2018 16:47:11 50.84 51.42 53.2 51 54.9 52.4 57.68 58.14 58.71 58.1 59.5 58.4
09/08/2018 16:47:12 51.75 51.79 53.2 51 54.9 52.4 58.11 58.3 58.71 58.1 59.5 58.4
09/08/2018 16:47:13 49.84 51.54 53.2 51 54.9 52.4 58.53 58.43 58.67 58.1 59.5 58.4
09/08/2018 16:47:14 55.01 54.28 54.28 51 54.9 52.4 60.23 59.82 59.82 58.2 59.5 58.4
09/08/2018 16:47:15 56.55 55.82 55.82 51 54.9 52.4 61.43 61.01 61.01 58.2 59.6 58.4
09/08/2018 16:47:16 51.98 55.65 55.82 51 54.9 52.4 58.8 60.99 61.01 58.2 59.6 58.4
09/08/2018 16:47:17 52.67 53.63 55.82 51.1 54.9 52.4 59.78 59.98 61.01 58.2 59.6 58.4
09/08/2018 16:47:18 51.29 53.15 55.82 51.1 54.9 52.4 59.1 59.86 61.01 58.2 59.6 58.4
09/08/2018 16:47:19 50 51.9 55.82 51 54.9 52.4 58.43 59.5 61.01 58.2 59.6 58.4
09/08/2018 16:47:20 51.98 51.62 55.82 51 54.9 52.4 58.12 58.86 61.01 58.2 59.6 58.4
09/08/2018 16:47:21 51.03 51.45 55.82 51 54.9 52.4 57.86 58.28 61.01 58.2 59.6 58.4
09/08/2018 16:47:22 52.18 51.96 55.82 51 54.9 52.4 57.81 58.16 61.01 58.2 59.6 58.4
09/08/2018 16:47:23 52.65 52.61 55.82 51.1 54.9 52.4 57.95 58.09 61.01 58.2 59.6 58.4
09/08/2018 16:47:24 51.74 52.42 55.82 51.1 54.9 52.4 58.82 58.64 61.01 58.2 59.6 58.4
09/08/2018 16:47:25 52.08 52.31 55.82 51.1 54.9 52.4 59.45 59.19 61.01 58.2 59.6 58.4
09/08/2018 16:47:26 53.14 52.89 55.82 51.1 54.9 52.4 57.83 59.01 61.01 58.2 59.6 58.4
09/08/2018 16:47:27 51.19 52.76 55.82 51.1 54.9 52.4 57.46 58.25 61.01 58.2 59.6 58.4
09/08/2018 16:47:28 52.24 52.22 55.82 51.1 54.9 52.4 57.74 57.9 61.01 58.2 59.6 58.4
09/08/2018 16:47:29 50.6 52.28 55.82 51.1 54.9 52.4 57.89 57.99 61.01 58.2 59.6 58.4
09/08/2018 16:47:30 51.38 51.51 55.82 51.1 54.9 52.4 58.53 58.35 61.01 58.2 59.6 58.4
09/08/2018 16:47:31 52.9 52.61 55.82 51.1 54.9 52.4 58.36 58.44 61.01 58.2 59.6 58.4
09/08/2018 16:47:32 51.51 52.53 55.82 51.1 54.9 52.4 58.61 58.73 61.01 58.2 59.6 58.4
09/08/2018 16:47:33 51.99 52.03 55.82 51.1 54.9 52.4 58.57 58.96 61.01 58.2 59.6 58.4
09/08/2018 16:47:34 51.23 52.09 55.82 51.1 54.9 52.4 58.18 58.64 61.01 58.2 59.6 58.4
09/08/2018 16:47:35 50.81 51.45 55.82 51.1 54.9 52.4 57.78 58.23 61.01 58.2 59.6 58.4
09/08/2018 16:47:36 52.03 51.93 55.82 51.1 54.9 52.4 58.14 58.28 61.01 58.2 59.6 58.4
09/08/2018 16:47:37 52.83 52.64 55.82 51.1 54.9 52.4 58.1 58.41 61.01 58.1 59.6 58.4
09/08/2018 16:47:38 50.73 52.31 55.82 51.1 54.9 52.4 56.94 57.97 61.01 58.1 59.6 58.4
09/08/2018 16:47:39 50.94 51.5 55.82 51.1 54.9 52.4 57.86 57.78 61.01 58.1 59.6 58.4
09/08/2018 16:47:40 50.07 51.09 55.82 51.1 54.9 52.4 57.44 57.91 61.01 58.1 59.6 58.4
09/08/2018 16:47:41 51.24 51.03 55.82 51.1 54.9 52.4 57.43 57.64 61.01 58.1 59.6 58.4
09/08/2018 16:47:42 52.62 52.12 55.82 51.1 54.9 52.4 57.98 57.87 61.01 58.1 59.6 58.4
09/08/2018 16:47:43 50.2 52.09 55.82 51.1 54.9 52.4 57.3 57.86 61.01 58.1 59.6 58.4
09/08/2018 16:47:44 50.84 51.23 55.82 51.1 54.9 52.4 57.24 57.68 61.01 58.1 59.6 58.4
09/08/2018 16:47:45 52.46 52.53 55.65 51.1 54.9 52.4 57.65 57.72 60.99 58.1 59.6 58.4
09/08/2018 16:47:46 50.71 51.79 53.63 51.1 54.9 52.4 57.85 57.82 59.98 58.1 59.6 58.4
09/08/2018 16:47:47 52.34 52.15 53.15 51.1 54.9 52.4 58.22 58.12 59.86 58.1 59.6 58.4
09/08/2018 16:47:48 50.29 52.15 52.89 51.1 54.9 52.4 57.18 58.09 59.5 58.1 59.6 58.4
09/08/2018 16:47:49 51.02 51.31 52.89 51.1 54.9 52.4 57.02 57.59 59.19 58.1 59.6 58.4
09/08/2018 16:47:50 53.55 53.08 53.08 51.2 54.9 52.4 58.67 58.4 59.19 58.1 59.6 58.4
09/08/2018 16:47:51 51.11 53.25 53.25 51.2 54.9 52.4 58.06 58.65 59.19 58.1 59.6 58.4
09/08/2018 16:47:52 52.2 52.35 53.25 51.2 54.9 52.4 58.26 58.27 59.19 58.1 59.6 58.4
09/08/2018 16:47:53 51.45 52.1 53.25 51.2 54.9 52.4 57.69 58.27 59.19 58.1 59.6 58.4
09/08/2018 16:47:54 51.49 51.75 53.25 51.2 54.9 52.4 57.53 57.97 59.19 58.1 59.6 58.4
09/08/2018 16:47:55 51.97 52.08 53.25 51.2 54.9 52.4 58.05 58.01 59.01 58.1 59.6 58.4
09/08/2018 16:47:56 50.12 51.85 53.25 51.2 54.9 52.4 57.62 58.04 58.96 58.1 59.6 58.4
09/08/2018 16:47:57 51.44 51.37 53.25 51.2 54.9 52.4 58.82 58.77 58.96 58.1 59.6 58.4
09/08/2018 16:47:58 51.66 51.71 53.25 51.2 54.9 52.4 57.76 58.3 58.96 58.1 59.6 58.4
09/08/2018 16:47:59 51.23 51.68 53.25 51.2 54.9 52.4 57.58 57.99 58.96 58.1 59.6 58.4
09/08/2018 16:48:00 52.84 52.54 53.25 51.2 54.9 52.4 57.98 58.23 58.96 58.1 59.6 58.4
09/08/2018 16:48:01 49.9 52.31 53.25 51.2 54.9 52.4 57.76 57.91 58.96 58.1 59.6 58.4
09/08/2018 16:48:02 52.18 52.07 53.25 51.2 54.9 52.4 59.13 58.8 58.96 58.1 59.6 58.4
09/08/2018 16:48:03 51.62 52.09 53.25 51.2 54.9 52.4 58.43 58.84 58.84 58.1 59.6 58.4
09/08/2018 16:48:04 51.09 51.75 53.25 51.2 54.9 52.4 57.13 58.57 58.84 58.1 59.6 58.4
09/08/2018 16:48:05 50.67 51.28 53.25 51.2 54.9 52.4 57.9 57.92 58.84 58.1 59.6 58.4
09/08/2018 16:48:06 52.78 52.35 53.25 51.2 54.9 52.4 58.11 58.09 58.84 58.1 59.6 58.4
09/08/2018 16:48:07 51.9 52.72 53.25 51.2 54.9 52.4 57.75 58.09 58.84 58.1 59.6 58.4
09/08/2018 16:48:08 51.33 52.1 53.25 51.2 54.9 52.4 57.98 58.01 58.84 58.1 59.6 58.4
09/08/2018 16:48:09 51.43 52.19 53.25 51.2 54.9 52.4 57.65 58.08 58.84 58.1 59.6 58.4
09/08/2018 16:48:10 50.02 51.21 53.25 51.2 54.9 52.4 57.71 57.8 58.84 58.1 59.6 58.4
09/08/2018 16:48:11 51.48 51.51 53.25 51.2 54.9 52.4 58.08 58.19 58.84 58.1 59.6 58.4
09/08/2018 16:48:12 52.08 52.09 53.25 51.2 54.9 52.4 58.29 58.28 58.84 58.1 59.6 58.4
09/08/2018 16:48:13 50.82 51.83 53.25 51.2 54.9 52.4 57.82 58.34 58.84 58.1 59.6 58.4
09/08/2018 16:48:14 52.52 52.75 53.25 51.2 54.9 52.4 58.32 58.42 58.84 58.1 59.6 58.4
09/08/2018 16:48:15 49.24 52.06 53.25 51.2 54.9 52.4 58.47 58.52 58.84 58.1 59.6 58.4
09/08/2018 16:48:16 51.74 51.53 53.25 51.2 54.9 52.4 58.99 58.94 58.94 58.1 59.6 58.4
09/08/2018 16:48:17 49.56 51.34 53.25 51.2 54.9 52.4 60.14 59.89 59.89 58.1 59.6 58.4
09/08/2018 16:48:18 50.07 50.35 53.25 51.2 54.9 52.4 58.18 59.81 59.89 58.1 59.6 58.4
09/08/2018 16:48:19 50.92 50.9 53.25 51.2 54.9 52.4 60.64 60.23 60.23 58.2 59.6 58.4
09/08/2018 16:48:20 51.37 51.38 53.25 51.2 54.9 52.4 58 60.21 60.23 58.2 59.6 58.4
09/08/2018 16:48:21 51.69 51.93 52.75 51.2 54.9 52.4 59.17 59.39 60.23 58.2 59.6 58.4
09/08/2018 16:48:22 51.34 51.85 52.75 51.2 54.9 52.4 59.91 59.9 60.23 58.2 59.6 58.4
09/08/2018 16:48:23 49.38 51.21 52.75 51.2 54.9 52.4 58.25 59.63 60.23 58.2 59.6 58.4
09/08/2018 16:48:24 50.28 50.53 52.75 51.2 54.9 52.4 57.9 58.86 60.23 58.2 59.6 58.4
09/08/2018 16:48:25 51.08 50.91 52.75 51.2 54.9 52.4 57.86 58.16 60.23 58.2 59.6 58.4
09/08/2018 16:48:26 52.51 51.99 52.75 51.2 54.9 52.4 57.84 58.2 60.23 58.2 59.6 58.4
09/08/2018 16:48:27 52.56 52.64 52.75 51.2 54.9 52.4 57.83 58.04 60.23 58.2 59.6 58.4
09/08/2018 16:48:28 50.88 52.26 52.75 51.2 54.9 52.4 58.96 58.68 60.23 58.2 59.6 58.4
09/08/2018 16:48:29 51.55 51.7 52.75 51.2 54.9 52.4 58.3 58.89 60.23 58.2 59.6 58.4
09/08/2018 16:48:30 52.28 52.32 52.75 51.2 54.9 52.4 58.38 58.71 60.23 58.2 59.6 58.4
09/08/2018 16:48:31 50.39 51.91 52.75 51.2 54.9 52.4 57.29 58.32 60.23 58.2 59.6 58.4
09/08/2018 16:48:32 51.38 51.4 52.75 51.2 54.9 52.4 57.95 57.97 60.23 58.2 59.6 58.4
09/08/2018 16:48:33 50.29 51.46 52.75 51.2 54.9 52.4 58.38 58.34 60.23 58.2 59.6 58.4
09/08/2018 16:48:34 50.94 51.05 52.75 51.2 54.9 52.4 57.59 58.34 60.23 58.2 59.6 58.4
09/08/2018 16:48:35 52.3 52.06 52.75 51.2 54.9 52.4 58.06 58.14 60.23 58.2 59.6 58.4
09/08/2018 16:48:36 50.98 52 52.75 51.2 54.9 52.4 57.93 58.22 60.23 58.2 59.6 58.4
09/08/2018 16:48:37 51.2 51.38 52.75 51.2 54.9 52.4 58.09 58.11 60.23 58.2 59.6 58.4
09/08/2018 16:48:38 51.19 51.63 52.75 51.2 54.9 52.4 57.98 58.45 60.23 58.2 59.6 58.4
09/08/2018 16:48:39 50.49 51.2 52.75 51.2 54.9 52.4 58.05 58.11 60.23 58.2 59.6 58.4
09/08/2018 16:48:40 51.78 51.8 52.75 51.2 54.9 52.4 59.34 58.98 60.23 58.2 59.6 58.4
09/08/2018 16:48:41 52.88 52.56 52.75 51.2 54.9 52.4 58.89 59.29 60.23 58.2 59.6 58.4
09/08/2018 16:48:42 50.77 52.34 52.75 51.2 54.9 52.4 57.62 58.86 60.23 58.2 59.6 58.4
09/08/2018 16:48:43 51.18 51.57 52.75 51.2 54.9 52.4 58.01 58.39 60.23 58.2 59.6 58.4
09/08/2018 16:48:44 50.07 51.3 52.64 51.2 54.9 52.4 57.55 58.15 60.23 58.2 59.6 58.4
09/08/2018 16:48:45 51.65 51.29 52.64 51.2 54.9 52.4 58.51 58.19 60.23 58.2 59.6 58.4
09/08/2018 16:48:46 52.6 52.45 52.64 51.2 54.9 52.4 57.73 58.18 60.23 58.2 59.6 58.4
09/08/2018 16:48:47 50.74 52.03 52.64 51.2 54.9 52.4 58.2 58.17 60.23 58.2 59.6 58.4
09/08/2018 16:48:48 51.76 51.67 52.64 51.2 54.9 52.4 58.02 58.17 60.23 58.2 59.6 58.4
09/08/2018 16:48:49 51.4 51.7 52.64 51.2 54.9 52.4 57.8 58.07 60.21 58.2 59.6 58.4
09/08/2018 16:48:50 50.93 51.57 52.64 51.2 54.9 52.4 57.05 57.96 59.9 58.2 59.6 58.4
09/08/2018 16:48:51 52.16 51.95 52.64 51.3 54.9 52.4 57.9 57.84 59.9 58.2 59.6 58.4
09/08/2018 16:48:52 51.58 51.93 52.64 51.3 54.9 52.4 57.79 57.94 59.63 58.2 59.6 58.4
09/08/2018 16:48:53 50.8 51.75 52.64 51.3 54.9 52.4 59 58.74 59.29 58.2 59.6 58.4
09/08/2018 16:48:54 50.85 51.42 52.64 51.3 54.9 52.4 57.38 58.67 59.29 58.2 59.6 58.4
09/08/2018 16:48:55 52.04 51.85 52.64 51.3 54.9 52.4 58.45 58.38 59.29 58.2 59.6 58.4
09/08/2018 16:48:56 52.62 52.47 52.64 51.3 54.9 52.4 58.1 58.43 59.29 58.2 59.6 58.4
09/08/2018 16:48:57 51.4 52.36 52.56 51.3 54.9 52.4 57.85 58.54 59.29 58.2 59.6 58.4
09/08/2018 16:48:58 49.35 51.73 52.56 51.3 54.9 52.4 56.93 57.88 59.29 58.2 59.6 58.4
09/08/2018 16:48:59 52.02 51.72 52.56 51.3 54.9 52.4 58.31 58.15 59.29 58.2 59.6 58.4
09/08/2018 16:49:00 51.43 51.78 52.56 51.3 54.9 52.4 57.32 58.12 59.29 58.2 59.6 58.4
09/08/2018 16:49:01 51.63 51.77 52.56 51.3 54.9 52.4 57.82 57.79 59.29 58.2 59.6 58.4
09/08/2018 16:49:02 51.61 51.8 52.56 51.3 54.9 52.4 57.97 57.94 59.29 58.2 59.6 58.4
09/08/2018 16:49:03 51.23 51.74 52.56 51.3 54.9 52.4 57.57 58.03 59.29 58.2 59.6 58.4
09/08/2018 16:49:04 51.49 51.57 52.56 51.3 54.9 52.4 58.1 58.04 59.29 58.2 59.6 58.4
09/08/2018 16:49:05 51.58 51.77 52.56 51.3 54.9 52.4 58.45 58.34 59.29 58.2 59.6 58.4
09/08/2018 16:49:06 51.97 51.99 52.56 51.3 54.9 52.4 58.05 58.21 59.29 58.2 59.6 58.4
09/08/2018 16:49:07 52.82 52.51 52.56 51.4 54.9 52.4 57.98 58.3 59.29 58.2 59.6 58.4
09/08/2018 16:49:08 51.97 52.73 52.73 51.4 54.9 52.4 58 58.41 59.29 58.2 59.6 58.4
09/08/2018 16:49:09 49.01 52.04 52.73 51.4 54.9 52.4 56.85 57.9 59.29 58.2 59.6 58.4
09/08/2018 16:49:10 53.96 53.25 53.25 51.4 55 52.4 58.65 58.29 59.29 58.2 59.6 58.4
09/08/2018 16:49:11 51.2 52.66 53.25 51.4 55 52.4 58.05 58.25 58.86 58.2 59.6 58.4
09/08/2018 16:49:12 51.24 51.83 53.25 51.4 55 52.4 58.34 58.49 58.74 58.2 59.6 58.4
09/08/2018 16:49:13 51.89 52.03 53.25 51.4 55 52.4 58.18 58.46 58.74 58.2 59.6 58.4
09/08/2018 16:49:14 51.49 51.74 53.25 51.4 55 52.4 59.41 59.24 59.24 58.2 59.6 58.4
09/08/2018 16:49:15 51.18 51.63 53.25 51.4 55 52.4 58.77 59.1 59.24 58.2 59.6 58.4
09/08/2018 16:49:16 51.36 51.64 53.25 51.4 55 52.4 58.28 58.94 59.24 58.2 59.6 58.4
09/08/2018 16:49:17 51.11 51.69 53.25 51.4 55 52.4 58.96 58.88 59.24 58.2 59.6 58.4
09/08/2018 16:49:18 50.71 51.36 53.25 51.4 55 52.4 58.75 59.15 59.24 58.2 59.6 58.4
09/08/2018 16:49:19 51.52 51.43 53.25 51.4 55 52.4 58.44 58.8 59.24 58.2 59.6 58.4
09/08/2018 16:49:20 51.58 51.86 53.25 51.4 55 52.4 57.89 58.56 59.24 58.2 59.6 58.4
09/08/2018 16:49:21 52.38 52.56 53.25 51.4 55 52.4 59.13 58.97 59.24 58.2 59.6 58.4
09/08/2018 16:49:22 50.9 51.96 53.25 51.4 55 52.4 57.85 58.73 59.24 58.2 59.6 58.4
09/08/2018 16:49:23 52.44 52.24 53.25 51.4 55 52.4 57.79 58.28 59.24 58.2 59.6 58.4
09/08/2018 16:49:24 51.3 52.33 53.25 51.4 55 52.4 57.56 58.16 59.24 58.2 59.6 58.4
09/08/2018 16:49:25 51.05 51.7 53.25 51.4 55 52.4 57.81 57.96 59.24 58.2 59.6 58.4
09/08/2018 16:49:26 51.49 51.68 53.25 51.4 55 52.4 57.29 57.73 59.24 58.2 59.6 58.4
09/08/2018 16:49:27 52.53 52.26 53.25 51.4 55 52.4 58.44 58.11 59.24 58.2 59.6 58.4
09/08/2018 16:49:28 51.7 52.18 53.25 51.4 55 52.4 58.11 58.28 59.24 58.2 59.6 58.4
09/08/2018 16:49:29 52.15 52.12 53.25 51.4 55 52.4 58.21 58.31 59.24 58.3 59.6 58.4
09/08/2018 16:49:30 51.53 52.18 53.25 51.4 55 52.4 57.24 58.25 59.24 58.2 59.6 58.4
09/08/2018 16:49:31 51.32 51.74 53.25 51.4 55 52.4 57.58 57.83 59.24 58.2 59.6 58.4
09/08/2018 16:49:32 50.93 51.54 53.25 51.4 55 52.4 57.97 57.84 59.24 58.2 59.6 58.4
09/08/2018 16:49:33 52.51 51.98 53.25 51.4 55 52.4 58.71 58.48 59.24 58.3 59.6 58.4
09/08/2018 16:49:34 52.68 52.64 53.25 51.4 55 52.4 58.23 58.5 59.24 58.3 59.6 58.4
09/08/2018 16:49:35 50.88 52.36 53.25 51.4 55 52.4 57.19 58.17 59.24 58.3 59.6 58.4
09/08/2018 16:49:36 51.1 51.49 53.25 51.4 55 52.4 57.64 57.79 59.24 58.3 59.6 58.4
09/08/2018 16:49:37 50.67 51.43 53.25 51.4 55 52.4 58.07 58.14 59.24 58.3 59.6 58.4
09/08/2018 16:49:38 51.53 51.55 53.25 51.4 55 52.4 58.29 58.18 59.24 58.3 59.6 58.4
09/08/2018 16:49:39 51.88 51.76 53.25 51.4 55 52.4 58.16 58.3 59.24 58.3 59.6 58.4
09/08/2018 16:49:40 51.15 51.71 52.66 51.4 55 52.4 57.76 58.38 59.24 58.3 59.6 58.4
09/08/2018 16:49:41 51.11 51.38 52.64 51.4 55 52.4 57.48 57.97 59.24 58.3 59.6 58.4
09/08/2018 16:49:42 51.25 51.47 52.64 51.4 55 52.4 57.82 57.87 59.24 58.3 59.6 58.4
09/08/2018 16:49:43 51.85 51.87 52.64 51.4 55 52.4 58.34 58.18 59.24 58.3 59.6 58.4
09/08/2018 16:49:44 52.16 52.2 52.64 51.4 55 52.4 58.3 58.32 59.15 58.3 59.6 58.4
09/08/2018 16:49:45 51.95 52.49 52.64 51.5 55 52.4 57.61 58.28 59.15 58.3 59.6 58.4
09/08/2018 16:49:46 51.29 51.95 52.64 51.5 55 52.4 56.86 57.9 59.15 58.3 59.6 58.4
09/08/2018 16:49:47 51.48 51.61 52.64 51.5 55 52.4 57.75 57.62 59.15 58.3 59.6 58.4
09/08/2018 16:49:48 51.03 51.55 52.64 51.5 55 52.4 57.31 57.7 58.97 58.3 59.6 58.4
09/08/2018 16:49:49 51.77 51.79 52.64 51.5 55 52.4 58.34 58.07 58.97 58.3 59.6 58.4
09/08/2018 16:49:50 52.98 52.58 52.64 51.5 55 52.4 58.02 58.09 58.97 58.3 59.6 58.4
09/08/2018 16:49:51 51.05 52.65 52.65 51.5 55 52.4 57.8 58.22 58.73 58.3 59.6 58.4
09/08/2018 16:49:52 50.15 51.59 52.65 51.5 55 52.4 57.14 57.85 58.5 58.3 59.6 58.4
09/08/2018 16:49:53 50.79 51.14 52.65 51.5 55 52.4 58.44 58.23 58.5 58.3 59.6 58.4
09/08/2018 16:49:54 50.96 51.36 52.65 51.5 55 52.4 57.95 58.24 58.5 58.3 59.6 58.4
09/08/2018 16:49:55 51.86 51.62 52.65 51.5 55 52.4 58 58.25 58.5 58.3 59.6 58.4
09/08/2018 16:49:56 50.54 51.57 52.65 51.5 55 52.4 58.19 58.3 58.5 58.3 59.6 58.4
09/08/2018 16:49:57 49.43 50.86 52.65 51.5 55 52.4 57.43 58.1 58.5 58.3 59.6 58.4
09/08/2018 16:49:58 50 50.13 52.65 51.5 55 52.4 57.21 57.74 58.5 58.3 59.6 58.4
09/08/2018 16:49:59 51.67 51.56 52.65 51.5 55 52.4 58.11 57.93 58.5 58.3 59.6 58.4
09/08/2018 16:50:00 51.07 51.51 52.65 51.5 55 52.4 57.81 58.12 58.5 58.3 59.6 58.4
09/08/2018 16:50:01 49.66 51.11 52.65 51.5 55 52.4 57.17 57.77 58.5 58.2 59.6 58.4
09/08/2018 16:50:02 50.77 50.85 52.65 51.5 55 52.4 56.81 57.39 58.5 58.2 59.6 58.4
09/08/2018 16:50:03 52.22 51.69 52.65 51.5 55 52.4 57.53 57.47 58.5 58 59.6 58.4
09/08/2018 16:50:04 49.74 51.6 52.65 51.5 55 52.4 58.03 57.93 58.38 58 59.6 58.4
09/08/2018 16:50:05 49.08 50.46 52.65 51.5 55 52.4 58.3 58.29 58.38 58 59.6 58.4
09/08/2018 16:50:06 51.23 50.89 52.65 51.5 55 52.4 58.02 58.32 58.38 58 59.6 58.4
09/08/2018 16:50:07 50.18 51.12 52.65 51.5 55 52.4 60.24 59.91 59.91 58 59.6 58.4
09/08/2018 16:50:08 50.14 50.43 52.65 51.5 55 52.4 58.86 60.18 60.18 58 59.6 58.4
09/08/2018 16:50:09 50.76 50.91 52.65 51.5 55 52.4 57.67 59.22 60.18 58 59.6 58.4
09/08/2018 16:50:10 50.2 50.7 52.65 51.5 55 52.4 57.57 58.23 60.18 58 59.6 58.4
09/08/2018 16:50:11 49.71 50.72 52.65 51.5 55 52.4 57.6 58.07 60.18 58 59.6 58.4
09/08/2018 16:50:12 50.14 50.19 52.65 51.5 55 52.4 57.2 57.64 60.18 58 59.6 58.4
09/08/2018 16:50:13 50.54 50.84 52.65 51.5 55 52.4 57.88 57.83 60.18 58 59.6 58.4
09/08/2018 16:50:14 50.11 50.83 52.65 51.5 55 52.4 57.9 57.99 60.18 58 59.6 58.4
09/08/2018 16:50:15 50.3 50.62 52.65 51.5 55 52.4 56.99 57.83 60.18 58 59.6 58.4
09/08/2018 16:50:16 50.74 50.77 52.65 51.5 55 52.4 57.68 57.69 60.18 58 59.6 58.4
09/08/2018 16:50:17 51.59 51.28 52.65 51.5 55 52.4 58.33 58.1 60.18 58 59.6 58.4
09/08/2018 16:50:18 51.74 51.74 52.65 51.5 55 52.4 57.82 58.15 60.18 58 59.6 58.4
09/08/2018 16:50:19 51.44 51.88 52.65 51.5 55 52.4 57.76 57.97 60.18 58 59.6 58.4
09/08/2018 16:50:20 51.53 51.66 52.65 51.5 55 52.4 57.82 58.25 60.18 58 59.6 58.4
09/08/2018 16:50:21 50.62 51.47 51.88 51.5 55 52.4 57.89 58.14 60.18 58 59.6 58.4
09/08/2018 16:50:22 51.19 51.2 51.88 51.5 55 52.4 58.05 58.1 60.18 58 59.6 58.4
09/08/2018 16:50:23 51.69 51.91 51.91 51.5 55 52.4 58.01 58.16 60.18 58 59.6 58.4
09/08/2018 16:50:24 51.74 51.73 51.91 51.5 55 52.4 57.53 58.07 60.18 58 59.6 58.4
09/08/2018 16:50:25 51.36 52.02 52.02 51.5 55 52.4 57.46 57.96 60.18 58 59.6 58.4
09/08/2018 16:50:26 51.63 51.85 52.02 51.5 55 52.4 57.31 57.69 60.18 58 59.6 58.4
09/08/2018 16:50:27 50.87 51.83 52.02 51.5 55 52.4 57.37 57.47 60.18 58 59.6 58.4
09/08/2018 16:50:28 49.67 51.08 52.02 51.5 55 52.4 57.5 57.69 60.18 58 59.6 58.4
09/08/2018 16:50:29 50.42 50.53 52.02 51.5 55 52.4 57.93 57.89 60.18 58 59.6 58.4
09/08/2018 16:50:30 49.28 50.34 52.02 51.5 55 52.4 57.31 58.03 60.18 58 59.6 58.4
09/08/2018 16:50:31 49.59 49.87 52.02 51.5 55 52.4 57.47 57.53 60.18 58 59.6 58.4
09/08/2018 16:50:32 47.86 49.7 52.02 51.5 55 52.4 57.88 57.95 60.18 58 59.6 58.4
09/08/2018 16:50:33 49.45 49.29 52.02 51.5 55 52.4 58.92 58.67 60.18 58 59.6 58.4
09/08/2018 16:50:34 48.9 49.29 52.02 51.5 55 52.4 57.46 58.55 60.18 58 59.6 58.4
09/08/2018 16:50:35 49.78 49.81 52.02 51.5 55 52.4 57.75 58.07 60.18 58 59.6 58.4
09/08/2018 16:50:36 51.74 51.34 52.02 51.5 55 52.4 57.72 57.99 60.18 58 59.6 58.4
09/08/2018 16:50:37 51.22 51.66 52.02 51.5 55 52.4 58.2 58.28 60.18 58 59.6 58.4
09/08/2018 16:50:38 49.35 51.14 52.02 51.5 55 52.4 57.52 58.04 59.22 58 59.6 58.4
09/08/2018 16:50:39 49.33 50.11 52.02 51.5 55 52.4 58.53 58.45 58.67 58 59.6 58.4
09/08/2018 16:50:40 50.25 50.29 52.02 51.5 55 52.4 58.67 58.87 58.87 58 59.6 58.4
09/08/2018 16:50:41 47.16 50.17 52.02 51.4 55 52.4 57 58.47 58.87 58 59.6 58.4
09/08/2018 16:50:42 48.99 49.47 52.02 51.4 55 52.4 57.57 58.15 58.87 58 59.6 58.4
09/08/2018 16:50:43 48.38 49.02 52.02 51.4 55 52.4 57.79 57.73 58.87 58 59.6 58.4
09/08/2018 16:50:44 49.41 49.31 52.02 51.4 55 52.4 57.7 58 58.87 58 59.6 58.4
09/08/2018 16:50:45 48.84 49.41 52.02 51.4 55 52.4 57.24 57.6 58.87 58 59.6 58.4
09/08/2018 16:50:46 49.7 49.72 52.02 51.4 55 52.4 57.64 57.82 58.87 58 59.6 58.4
09/08/2018 16:50:47 48.73 49.23 52.02 51.4 55 52.4 57.78 57.79 58.87 58 59.6 58.4
09/08/2018 16:50:48 48.78 49.17 52.02 51.4 55 52.4 58.12 58.2 58.87 58 59.6 58.4
09/08/2018 16:50:49 48.98 49.26 52.02 51.4 55 52.4 56.84 58.24 58.87 58 59.6 58.4
09/08/2018 16:50:50 49.63 50.23 52.02 51.4 55 52.4 58.31 58.19 58.87 58 59.6 58.4
09/08/2018 16:50:51 49.52 50.17 52.02 51.4 55 52.4 57.83 58.17 58.87 58 59.6 58.4
09/08/2018 16:50:52 49.76 49.76 52.02 51.4 55 52.4 57.12 57.74 58.87 58 59.6 58.4
09/08/2018 16:50:53 49.12 49.7 52.02 51.4 55 52.4 57.01 57.38 58.87 58 59.6 58.4
09/08/2018 16:50:54 49.67 49.71 52.02 51.4 55 52.4 57.46 57.52 58.87 58 59.6 58.4
09/08/2018 16:50:55 49.69 49.69 51.85 51.4 55 52.4 58.4 58.09 58.87 58 59.6 58.4
09/08/2018 16:50:56 49.23 50.04 51.83 51.3 55 52.4 56.13 57.94 58.87 58 59.6 58.4
09/08/2018 16:50:57 49.42 49.72 51.66 51.3 55 52.4 57.93 57.61 58.87 58 59.6 58.4
09/08/2018 16:50:58 48.75 49.94 51.66 51.3 55 52.4 57.17 57.69 58.87 58 59.6 58.4
09/08/2018 16:50:59 48.6 49.02 51.66 51.3 55 52.4 58.03 57.93 58.87 58 59.6 58.4
09/08/2018 16:51:00 50.39 49.87 51.66 51.3 55 52.4 57.62 57.78 58.87 58 59.6 58.4
09/08/2018 16:51:01 46.86 49.71 51.66 51.3 55 52.4 57.71 57.97 58.87 58 59.6 58.4
09/08/2018 16:51:02 48.22 48.57 51.66 51.3 55 52.4 58.14 58.25 58.87 58 59.6 58.4
09/08/2018 16:51:03 49.39 49.83 51.66 51.3 55 52.4 58.89 58.71 58.87 58 59.6 58.4
09/08/2018 16:51:04 46.86 48.68 51.66 51.3 55 52.4 61.52 60.78 60.78 58 59.6 58.4
09/08/2018 16:51:05 47.85 47.86 51.66 51.3 55 52.4 59.32 60.87 60.87 58 59.6 58.4
09/08/2018 16:51:06 48.37 48.48 51.66 51.3 55 52.4 58.35 60.05 60.87 58 59.6 58.4
09/08/2018 16:51:07 48.12 48.42 51.14 51.3 55 52.4 64.74 63.85 63.85 58.1 59.6 58.4
09/08/2018 16:51:08 47.95 48.31 50.29 51.3 55 52.4 60.22 64.04 64.04 58.1 59.6 58.4
09/08/2018 16:51:09 47.94 48.19 50.29 51.2 55 52.4 59.38 61.72 64.04 58.1 59.6 58.4
09/08/2018 16:51:10 47.56 48.1 50.23 51.2 55 52.4 60.55 60.76 64.04 58.1 59.6 58.4
09/08/2018 16:51:11 49.24 49.31 50.23 51.2 55 52.4 61.46 61.52 64.04 58.1 59.6 58.4
09/08/2018 16:51:12 48.63 48.96 50.23 51.2 55 52.4 63.97 63.55 64.04 58.2 59.6 58.4
09/08/2018 16:51:13 48.35 49.24 50.23 51.2 55 52.4 61.51 62.94 64.04 58.2 59.6 58.4
09/08/2018 16:51:14 48.2 48.88 50.23 51.2 55 52.4 59.7 61.89 64.04 58.2 59.6 58.4
09/08/2018 16:51:15 48.02 48.34 50.23 51.2 55 52.4 59.22 60.59 64.04 58.2 59.6 58.4
09/08/2018 16:51:16 48.77 48.75 50.23 51.2 55 52.4 63.43 62.9 64.04 58.2 59.6 58.4
09/08/2018 16:51:17 47.88 48.54 50.23 51.2 55 52.4 57.45 61.9 64.04 58.2 59.6 58.4
09/08/2018 16:51:18 48.37 48.58 50.23 51.1 55 52.4 57.84 59.63 64.04 58.2 59.6 58.4
09/08/2018 16:51:19 48.24 48.48 50.23 51.1 54.9 52.4 57.96 58.62 64.04 58.2 59.6 58.4
09/08/2018 16:51:20 48.81 48.98 50.17 51.1 54.9 52.4 57.89 58.18 64.04 58.2 59.6 58.4
09/08/2018 16:51:21 48.69 48.8 50.04 51.1 54.9 52.4 57.98 58.22 64.04 58.2 59.6 58.4
09/08/2018 16:51:22 46.97 49.01 50.04 51.1 54.9 52.4 57.31 58.21 64.04 58.2 59.6 58.4
09/08/2018 16:51:23 50.13 49.25 50.04 51.1 54.9 52.4 58.3 58.15 64.04 58.2 59.6 58.4
09/08/2018 16:51:24 48.38 49.2 50.04 51.1 54.9 52.4 57.72 58.08 64.04 58.2 59.6 58.4
09/08/2018 16:51:25 49.56 49.33 50.04 51.1 54.9 52.4 57.89 58 64.04 58.2 59.6 58.4
09/08/2018 16:51:26 49.25 49.46 49.94 51.1 54.9 52.4 58.02 58.43 64.04 58.2 59.6 58.4
09/08/2018 16:51:27 48.6 49.27 49.94 51.1 54.9 52.4 57.98 58.07 64.04 58.2 59.6 58.4
09/08/2018 16:51:28 48.13 48.98 49.87 51.1 54.9 52.4 58.52 58.39 64.04 58.2 59.6 58.4
09/08/2018 16:51:29 48.5 48.58 49.87 51.1 54.9 52.4 58.32 58.54 64.04 58.2 59.6 58.4
09/08/2018 16:51:30 47.92 48.52 49.83 51.1 54.9 52.4 57.96 58.37 64.04 58.2 59.6 58.4
09/08/2018 16:51:31 48.58 48.85 49.83 51.1 54.9 52.4 57.74 58.21 64.04 58.2 59.6 58.4
09/08/2018 16:51:32 48.55 48.69 49.83 51.1 54.9 52.4 57.47 58.1 64.04 58.3 59.6 58.4
09/08/2018 16:51:33 48.8 49.46 49.46 51 54.9 52.4 58.83 58.38 64.04 58.3 59.6 58.4
09/08/2018 16:51:34 47.84 48.37 49.46 51 54.9 52.4 57.84 58.37 64.04 58.3 59.6 58.4
09/08/2018 16:51:35 48.97 48.7 49.46 51 54.9 52.4 58.71 58.61 64.04 58.3 59.6 58.4
09/08/2018 16:51:36 48.99 49 49.46 51 54.9 52.4 57.55 58.52 64.04 58.3 59.6 58.4
09/08/2018 16:51:37 49.12 49.25 49.46 51 54.9 52.4 57.68 58.1 64.04 58.3 59.6 58.4
09/08/2018 16:51:38 50 49.78 49.78 51 54.9 52.4 58.2 58.21 63.55 58.3 59.6 58.4
09/08/2018 16:51:39 49.09 49.71 49.78 51 54.9 52.4 58.76 58.66 63.55 58.3 59.6 58.4
09/08/2018 16:51:40 49.52 49.62 49.78 51 54.9 52.4 60.21 59.87 63.55 58.3 59.6 58.4
09/08/2018 16:51:41 48.86 49.52 49.78 51 54.9 52.4 58 59.55 63.55 58.3 59.6 58.4
09/08/2018 16:51:42 47.88 49.14 49.78 51 54.9 52.4 57.6 58.69 62.94 58.3 59.6 58.4
09/08/2018 16:51:43 49.15 48.98 49.78 51 54.9 52.4 58.53 58.47 62.9 58.3 59.6 58.4
09/08/2018 16:51:44 49.03 49.13 49.78 51 54.9 52.4 58.04 58.44 62.9 58.3 59.6 58.4
09/08/2018 16:51:45 49.06 49.25 49.78 51 54.9 52.4 58.6 58.73 62.9 58.3 59.6 58.4
09/08/2018 16:51:46 49.91 49.72 49.78 51 54.9 52.4 59.36 59.21 61.9 58.3 59.6 58.4
09/08/2018 16:51:47 48.67 49.68 49.78 51 54.9 52.4 58.23 59.02 59.87 58.3 59.6 58.4
09/08/2018 16:51:48 48.62 49.11 49.78 50.9 54.9 52.4 57.72 58.62 59.87 58.3 59.6 58.4
09/08/2018 16:51:49 48.87 48.95 49.78 50.9 54.9 52.4 57.93 58.19 59.87 58.3 59.6 58.4
09/08/2018 16:51:50 48.94 49.29 49.78 50.9 54.9 52.4 57.93 58.24 59.87 58.3 59.6 58.4
09/08/2018 16:51:51 49.03 49.09 49.78 50.9 54.9 52.4 57.86 57.97 59.87 58.3 59.6 58.4
09/08/2018 16:51:52 49.53 49.36 49.78 50.9 54.9 52.4 58.87 58.79 59.87 58.3 59.6 58.4
09/08/2018 16:51:53 48.99 49.46 49.78 50.9 54.9 52.4 58.19 58.56 59.87 58.3 59.6 58.4
09/08/2018 16:51:54 48.95 49.39 49.78 50.9 54.9 52.4 57.36 58.21 59.87 58.3 59.6 58.4
09/08/2018 16:51:55 48.33 48.91 49.78 50.9 54.9 52.4 57.55 57.78 59.87 58.3 59.6 58.4
09/08/2018 16:51:56 49.44 49.36 49.78 50.9 54.9 52.4 57.79 57.83 59.87 58.3 59.6 58.4
09/08/2018 16:51:57 49.53 49.7 49.78 50.9 54.9 52.4 58.03 58.06 59.87 58.3 59.6 58.4
09/08/2018 16:51:58 48.58 49.31 49.78 50.9 54.9 52.3 58.28 58.17 59.87 58.3 59.6 58.4
09/08/2018 16:51:59 49.03 49.19 49.78 50.9 54.9 52.3 58.26 58.44 59.87 58.3 59.6 58.4
09/08/2018 16:52:00 48.62 48.95 49.78 50.9 54.9 52.3 58.32 58.43 59.87 58.3 59.6 58.4
09/08/2018 16:52:01 48.46 48.81 49.78 50.9 54.9 52.3 57.79 58.5 59.87 58.3 59.6 58.4
09/08/2018 16:52:02 49.21 49.1 49.78 50.9 54.9 52.3 57.75 58.19 59.87 58.3 59.6 58.4
09/08/2018 16:52:03 49.42 49.43 49.78 50.8 54.9 52.3 57.67 58.08 59.87 58.3 59.6 58.4
09/08/2018 16:52:04 48.58 49.26 49.78 50.8 54.9 52.3 58.59 58.41 59.87 58.3 59.6 58.4
09/08/2018 16:52:05 49.33 49.29 49.78 50.8 54.9 52.3 60.01 59.69 59.87 58.3 59.6 58.4
09/08/2018 16:52:06 48.54 49.15 49.78 50.8 54.9 52.3 58.13 59.34 59.87 58.3 59.6 58.4
09/08/2018 16:52:07 49.53 49.31 49.78 50.8 54.9 52.3 58.42 58.53 59.87 58.3 59.6 58.4
09/08/2018 16:52:08 48.7 49.41 49.72 50.8 54.9 52.3 59.26 59.05 59.87 58.3 59.6 58.4
09/08/2018 16:52:09 49.57 49.45 49.72 50.8 54.9 52.3 58.29 58.94 59.87 58.3 59.6 58.4
09/08/2018 16:52:10 49.29 49.43 49.72 50.8 54.9 52.3 58.98 58.96 59.69 58.3 59.6 58.4
09/08/2018 16:52:11 49.7 49.75 49.75 50.8 54.9 52.3 60.22 60.03 60.03 58.3 59.6 58.4
09/08/2018 16:52:12 49.09 49.53 49.75 50.8 54.9 52.3 58.19 59.89 60.03 58.3 59.6 58.4
09/08/2018 16:52:13 48.66 49.37 49.75 50.8 54.9 52.3 57.95 59.02 60.03 58.3 59.6 58.4
09/08/2018 16:52:14 49.2 49.28 49.75 50.7 54.9 52.3 57.6 58.48 60.03 58.3 59.6 58.4
09/08/2018 16:52:15 50.03 49.8 49.8 50.7 54.9 52.3 57.48 57.88 60.03 58.3 59.6 58.4
09/08/2018 16:52:16 49.53 49.93 49.93 50.7 54.9 52.3 59.5 59.13 60.03 58.3 59.6 58.4
09/08/2018 16:52:17 49.83 49.86 49.93 50.7 54.9 52.3 61.61 60.95 60.95 58.3 59.6 58.4
09/08/2018 16:52:18 48.95 49.88 49.93 50.7 54.9 52.3 57.95 61 61 58.3 59.6 58.4
09/08/2018 16:52:19 48.48 49.29 49.93 50.7 54.9 52.3 58.04 59.23 61 58.3 59.6 58.4
09/08/2018 16:52:20 48.98 49.02 49.93 50.7 54.9 52.3 57.63 58.52 61 58.3 59.6 58.4
09/08/2018 16:52:21 49.36 49.43 49.93 50.7 54.9 52.3 58.1 58.26 61 58.3 59.6 58.4
09/08/2018 16:52:22 49.5 49.5 49.93 50.6 54.9 52.3 58.43 58.44 61 58.3 59.6 58.4
09/08/2018 16:52:23 49.92 49.85 49.93 50.6 54.9 52.3 58.19 58.39 61 58.3 59.6 58.4
09/08/2018 16:52:24 49.78 50.02 50.02 50.6 54.9 52.3 60.11 59.96 61 58.3 59.6 58.4
09/08/2018 16:52:25 49.24 49.79 50.02 50.6 54.9 52.3 58.17 59.22 61 58.3 59.6 58.4
09/08/2018 16:52:26 49.08 49.5 50.02 50.6 54.9 52.3 58.2 58.71 61 58.3 59.6 58.4
09/08/2018 16:52:27 48.63 49.4 50.02 50.6 54.9 52.3 57.38 58.43 61 58.3 59.6 58.4
09/08/2018 16:52:28 49.01 49.33 50.02 50.6 54.9 52.3 59.03 58.69 61 58.3 59.6 58.4
09/08/2018 16:52:29 48.86 49.18 50.02 50.6 54.9 52.3 58.9 58.99 61 58.3 59.6 58.4
09/08/2018 16:52:30 48.81 49.11 50.02 50.6 54.9 52.3 58.65 58.92 61 58.3 59.6 58.4
09/08/2018 16:52:31 50 49.77 50.02 50.6 54.9 52.3 59.77 59.47 61 58.3 59.6 58.4
09/08/2018 16:52:32 48.44 49.7 50.02 50.5 54.9 52.3 61.22 61 61 58.3 59.6 58.4
09/08/2018 16:52:33 49.85 49.65 50.02 50.5 54.9 52.3 60.46 61 61 58.3 59.6 58.4
09/08/2018 16:52:34 51.49 51.02 51.02 50.5 54.9 52.3 62.37 62.04 62.04 58.4 59.6 58.5
09/08/2018 16:52:35 51 51.34 51.34 50.5 54.9 52.3 60.89 61.96 62.04 58.4 59.7 58.5
09/08/2018 16:52:36 49.83 50.78 51.34 50.5 54.9 52.3 61.86 61.83 62.04 58.4 59.7 58.5
09/08/2018 16:52:37 49.19 50.42 51.34 50.5 54.9 52.3 59.13 61.77 62.04 58.4 59.7 58.5
09/08/2018 16:52:38 50.77 50.4 51.34 50.5 54.9 52.3 58.75 60.22 62.04 58.4 59.7 58.5
09/08/2018 16:52:39 51.78 51.4 51.4 50.5 54.9 52.3 57.43 59.44 62.04 58.4 59.7 58.5
09/08/2018 16:52:40 50.59 51.67 51.67 50.5 54.9 52.3 58.08 58.62 62.04 58.4 59.7 58.5
09/08/2018 16:52:41 48.87 50.85 51.67 50.5 54.9 52.3 58.49 58.5 62.04 58.4 59.7 58.5
09/08/2018 16:52:42 49.01 49.7 51.67 50.5 54.9 52.3 58.71 58.84 62.04 58.4 59.7 58.5
09/08/2018 16:52:43 50.74 50.38 51.67 50.5 54.9 52.3 58.92 58.84 62.04 58.4 59.7 58.5
09/08/2018 16:52:44 51.16 51.15 51.67 50.5 54.9 52.3 58.91 59.14 62.04 58.4 59.7 58.5
09/08/2018 16:52:45 51.68 51.52 51.67 50.5 54.9 52.3 59.73 59.64 62.04 58.4 59.7 58.5
09/08/2018 16:52:46 50.46 51.32 51.67 50.5 54.9 52.3 58.23 59.32 62.04 58.4 59.7 58.5
09/08/2018 16:52:47 51.67 52.32 52.32 50.5 54.9 52.3 59.39 59.24 62.04 58.4 59.7 58.5
09/08/2018 16:52:48 50.03 51.11 52.32 50.5 54.9 52.3 58.27 59.28 62.04 58.4 59.7 58.5
09/08/2018 16:52:49 51.76 51.53 52.32 50.5 54.9 52.3 57.64 58.67 62.04 58.4 59.7 58.5
09/08/2018 16:52:50 50.31 51.61 52.32 50.5 54.9 52.3 57.45 58.33 62.04 58.4 59.7 58.5
09/08/2018 16:52:51 51.26 51.52 52.32 50.5 54.9 52.3 58.36 58.21 62.04 58.4 59.7 58.5
09/08/2018 16:52:52 50.48 51.04 52.32 50.5 54.9 52.3 58.07 58.38 62.04 58.4 59.7 58.5
09/08/2018 16:52:53 50.12 50.94 52.32 50.5 54.9 52.3 57.25 58.11 62.04 58.4 59.7 58.5
09/08/2018 16:52:54 50.21 50.53 52.32 50.5 54.9 52.3 57.75 57.73 62.04 58.4 59.7 58.5
09/08/2018 16:52:55 50.77 50.82 52.32 50.5 54.9 52.3 58.32 58.11 62.04 58.4 59.7 58.5
09/08/2018 16:52:56 49.96 50.64 52.32 50.5 54.9 52.3 57.48 58.07 62.04 58.4 59.7 58.5
09/08/2018 16:52:57 48.41 50.19 52.32 50.5 54.9 52.3 58.15 58.19 62.04 58.4 59.7 58.5
09/08/2018 16:52:58 49.62 49.63 52.32 50.4 54.9 52.3 57.6 58.15 62.04 58.4 59.7 58.5
09/08/2018 16:52:59 49.82 50.14 52.32 50.4 54.9 52.3 57.58 57.84 62.04 58.4 59.7 58.5
09/08/2018 16:53:00 49.95 49.95 52.32 50.4 54.9 52.3 56.94 57.64 62.04 58.4 59.7 58.5
09/08/2018 16:53:01 50.08 50.36 52.32 50.4 54.9 52.3 58.02 57.99 62.04 58.4 59.7 58.5
09/08/2018 16:53:02 49.02 49.87 52.32 50.4 54.9 52.3 58.03 58.01 62.04 58.4 59.7 58.5
09/08/2018 16:53:03 49.88 49.89 52.32 50.4 54.9 52.3 57.69 58.12 62.04 58.4 59.7 58.5
09/08/2018 16:53:04 50.52 50.35 52.32 50.4 54.9 52.3 57.44 57.88 61.96 58.4 59.7 58.5
09/08/2018 16:53:05 49.73 50.29 52.32 50.4 54.9 52.3 57.28 57.61 61.83 58.4 59.7 58.5
09/08/2018 16:53:06 49.48 50.16 52.32 50.4 54.9 52.3 57.44 57.47 61.77 58.4 59.7 58.5
09/08/2018 16:53:07 51.29 51.07 52.32 50.4 54.9 52.3 58.21 58.11 60.22 58.4 59.7 58.5
09/08/2018 16:53:08 51.29 51.42 52.32 50.4 54.9 52.3 58 58.36 59.64 58.4 59.7 58.5
09/08/2018 16:53:09 50.06 51.16 52.32 50.4 54.9 52.3 58.3 58.23 59.64 58.4 59.7 58.5
09/08/2018 16:53:10 50.59 50.71 52.32 50.4 54.9 52.3 57.43 58.25 59.64 58.4 59.7 58.5
09/08/2018 16:53:11 50.55 50.66 52.32 50.4 54.9 52.3 57.35 57.65 59.64 58.4 59.7 58.5
09/08/2018 16:53:12 51.63 51.41 52.32 50.4 54.9 52.3 58.12 58.01 59.64 58.4 59.7 58.5
09/08/2018 16:53:13 50.84 51.46 52.32 50.4 54.9 52.3 58.12 58.13 59.64 58.4 59.7 58.5
09/08/2018 16:53:14 49.88 51.11 52.32 50.4 54.9 52.3 58.22 58.39 59.64 58.4 59.7 58.5
09/08/2018 16:53:15 50.24 50.36 52.32 50.4 54.9 52.3 57.4 58.1 59.32 58.4 59.7 58.5
09/08/2018 16:53:16 50.77 50.7 52.32 50.4 54.9 52.3 57.69 57.76 59.28 58.4 59.7 58.5
09/08/2018 16:53:17 52.21 51.74 51.74 50.4 54.9 52.3 57.36 57.74 59.28 58.4 59.7 58.5
09/08/2018 16:53:18 50.91 51.74 51.74 50.4 54.9 52.3 57.8 57.91 58.67 58.4 59.7 58.5
09/08/2018 16:53:19 50.01 51.22 51.74 50.4 54.9 52.3 58.21 58.13 58.39 58.4 59.7 58.5
09/08/2018 16:53:20 50.36 50.59 51.74 50.4 54.9 52.3 57.21 57.89 58.39 58.4 59.7 58.5
09/08/2018 16:53:21 50.17 50.55 51.74 50.4 54.9 52.3 56.52 57.46 58.39 58.4 59.7 58.5
09/08/2018 16:53:22 50.79 50.75 51.74 50.4 54.9 52.3 57.61 57.42 58.39 58.4 59.7 58.5
09/08/2018 16:53:23 53.2 52.64 52.64 50.4 54.9 52.3 58.36 58.12 58.39 58.4 59.7 58.5
09/08/2018 16:53:24 50.59 52.63 52.64 50.4 54.9 52.3 57.84 58.25 58.39 58.4 59.7 58.5
09/08/2018 16:53:25 51.54 51.93 52.64 50.4 54.9 52.3 57.65 57.95 58.39 58.4 59.7 58.5
09/08/2018 16:53:26 50.43 51.86 52.64 50.4 54.9 52.3 57.39 57.93 58.39 58.4 59.7 58.5
09/08/2018 16:53:27 50.97 51.22 52.64 50.4 54.9 52.3 57.28 57.7 58.39 58.4 59.7 58.5
09/08/2018 16:53:28 50.66 51.21 52.64 50.4 54.9 52.3 57.82 58.12 58.39 58.4 59.7 58.5
09/08/2018 16:53:29 49.51 50.71 52.64 50.4 54.9 52.3 57.93 58.06 58.39 58.4 59.7 58.5
09/08/2018 16:53:30 49.11 49.97 52.64 50.4 54.9 52.3 58.56 58.32 58.39 58.4 59.7 58.5
09/08/2018 16:53:31 47.81 49.54 52.64 50.3 54.9 52.3 57.73 58.37 58.39 58.4 59.7 58.5
09/08/2018 16:53:32 50.13 49.92 52.64 50.3 54.9 52.3 57.38 57.95 58.39 58.4 59.7 58.5
09/08/2018 16:53:33 48.43 50.12 52.64 50.3 54.9 52.3 56.95 57.77 58.39 58.4 59.7 58.5
09/08/2018 16:53:34 51.37 51.07 52.64 50.3 54.9 52.3 58.08 58 58.39 58.4 59.7 58.5
09/08/2018 16:53:35 49.16 51.13 52.64 50.3 54.9 52.3 57.73 58.16 58.39 58.4 59.7 58.5
09/08/2018 16:53:36 48.03 49.92 52.64 50.3 54.9 52.3 57.83 58.14 58.39 58.4 59.7 58.5
09/08/2018 16:53:37 51.2 50.49 52.64 50.3 54.8 52.3 58.23 58.15 58.39 58.4 59.6 58.5
09/08/2018 16:53:38 51.39 51.62 52.64 50.3 54.4 52.3 58.32 58.34 58.39 58.4 59.5 58.5
09/08/2018 16:53:39 49.32 50.79 52.64 50.3 54.1 52.3 58.38 58.57 58.57 58.4 59.4 58.5
09/08/2018 16:53:40 50.57 50.56 52.64 50.3 54.1 52.3 57.87 58.64 58.64 58.4 59.4 58.5
09/08/2018 16:53:41 50.87 50.84 52.64 50.3 54.1 52.3 56.96 57.91 58.64 58.4 59.4 58.5
09/08/2018 16:53:42 51.1 51.38 52.64 50.3 54.1 52.3 57.72 57.76 58.64 58.4 59.4 58.5
09/08/2018 16:53:43 51.17 51.39 52.64 50.3 54.1 52.3 57.51 57.65 58.64 58.3 59.4 58.5
09/08/2018 16:53:44 50.29 51.46 52.64 50.3 53.7 52.3 57.4 57.65 58.64 58.3 59.2 58.5
09/08/2018 16:53:45 50.2 50.68 52.64 50.3 53.3 52.3 56.91 57.51 58.64 58.3 59.1 58.5
09/08/2018 16:53:46 50.94 50.79 52.64 50.3 53.3 52.3 58.15 57.93 58.64 58.3 59.1 58.5
09/08/2018 16:53:47 49.91 51.18 52.64 50.3 53.3 52.3 57.77 58.16 58.64 58.3 59.1 58.5
09/08/2018 16:53:48 50.23 50.42 52.64 50.3 53.3 52.3 57.4 57.75 58.64 58.3 59.1 58.5
09/08/2018 16:53:49 51.5 51.23 52.64 50.3 53.3 52.3 57.61 57.84 58.64 58.3 59.1 58.5
09/08/2018 16:53:50 50.68 51.16 52.64 50.3 52.8 52.3 57.88 57.99 58.64 58.3 58.9 58.5
09/08/2018 16:53:51 50.4 50.76 52.64 50.3 52.2 52.3 57.21 57.68 58.64 58.3 58.7 58.5
09/08/2018 16:53:52 50.09 50.67 52.64 50.3 52.2 52.3 57.34 57.68 58.64 58.3 58.7 58.5
09/08/2018 16:53:53 49.73 50.23 52.63 50.3 52.2 52.3 57.43 57.63 58.64 58.3 58.7 58.5
09/08/2018 16:53:54 50.9 50.62 51.93 50.3 52.2 52.3 57.63 57.62 58.64 58.3 58.7 58.5
09/08/2018 16:53:55 50.76 50.78 51.86 50.3 52.2 52.3 57.6 57.71 58.64 58.3 58.7 58.5
09/08/2018 16:53:56 50.37 50.77 51.62 50.2 51.6 52.3 57.78 57.76 58.64 58.3 58.6 58.5
09/08/2018 16:53:57 50.31 50.76 51.62 50.2 50.8 52.3 57.83 58.01 58.64 58.3 58.4 58.5
09/08/2018 16:53:58 51.35 51.2 51.62 50.3 50.8 52.3 57.77 57.9 58.64 58.3 58.4 58.5
09/08/2018 16:53:59 50.77 51.39 51.62 50.2 50.8 52.3 57.48 57.86 58.64 58.3 58.4 58.5
09/08/2018 16:54:00 50.29 50.86 51.62 50.2 50.8 52.3 57.85 57.89 58.64 58.3 58.4 58.5
09/08/2018 16:54:01 50.27 50.56 51.62 50.2 50.8 52.3 57.38 57.81 58.64 58.3 58.4 58.5
09/08/2018 16:54:02 50.31 50.45 51.62 50.2 50.8 52.3 58.18 58.19 58.64 58.3 58.4 58.5
09/08/2018 16:54:03 51.39 51.17 51.62 50.2 50.8 52.3 58.65 58.51 58.64 58.3 58.4 58.5
09/08/2018 16:54:04 50.97 51.25 51.62 50.2 50.8 52.3 57.48 58.39 58.64 58.3 58.4 58.5
09/08/2018 16:54:05 50.41 51.18 51.62 50.2 50.8 52.3 58.4 58.26 58.64 58.3 58.4 58.5
09/08/2018 16:54:06 50.07 50.57 51.62 50.2 50.8 52.3 57.4 58.22 58.64 58.3 58.4 58.5
09/08/2018 16:54:07 50.42 50.56 51.62 50.2 50.8 52.3 57.72 57.86 58.64 58.3 58.4 58.5
09/08/2018 16:54:08 51.97 51.37 51.46 50.2 50.8 52.3 58.9 58.59 58.64 58.3 58.4 58.5
09/08/2018 16:54:09 50.93 51.47 51.47 50.2 50.8 52.3 58.18 58.66 58.66 58.3 58.4 58.5
09/08/2018 16:54:10 50.19 51.01 51.47 50.2 50.8 52.3 58.62 58.73 58.73 58.3 58.4 58.5
09/08/2018 16:54:11 49.87 50.5 51.47 50.2 50.8 52.3 57.74 58.47 58.73 58.3 58.4 58.5
09/08/2018 16:54:12 50.22 50.35 51.47 50.2 50.8 52.3 57.6 58.03 58.73 58.3 58.4 58.5
09/08/2018 16:54:13 51.26 50.95 51.47 50.2 50.8 52.3 58.76 58.6 58.73 58.3 58.4 58.5
09/08/2018 16:54:14 52.49 52.13 52.13 50.2 50.8 52.3 59.37 59.17 59.17 58.3 58.4 58.5
09/08/2018 16:54:15 50.89 52.09 52.13 50.2 50.8 52.3 59.15 59.21 59.21 58.3 58.4 58.5
09/08/2018 16:54:16 51.79 51.98 52.13 50.2 50.8 52.3 58.41 59.12 59.21 58.3 58.3 58.5
09/08/2018 16:54:17 50.62 52.09 52.13 50.2 50.8 52.3 57.44 58.81 59.21 58.3 58.3 58.5
09/08/2018 16:54:18 50.53 51.3 52.13 50.2 50.8 52.3 60.43 59.85 59.85 58.3 58.3 58.5
09/08/2018 16:54:19 50.83 51.2 52.13 50.2 50.8 52.3 58.89 59.95 59.95 58.3 58.3 58.5
09/08/2018 16:54:20 50.68 50.92 52.13 50.2 50.8 52.3 59.05 59.61 59.95 58.3 58.3 58.5
09/08/2018 16:54:21 50.55 50.93 52.13 50.2 50.8 52.3 58.67 59.12 59.95 58.3 58.3 58.5
09/08/2018 16:54:22 51.56 51.23 52.13 50.2 50.8 52.3 58.38 58.86 59.95 58.3 58.3 58.5
09/08/2018 16:54:23 51.9 51.92 52.13 50.2 50.8 52.3 59.28 59.14 59.95 58.4 58.3 58.5
09/08/2018 16:54:24 52.4 52.53 52.53 50.2 50.8 52.3 59.01 59.4 59.95 58.4 58.3 58.5
09/08/2018 16:54:25 51.13 51.97 52.53 50.2 50.8 52.3 59.33 59.45 59.95 58.4 58.3 58.5
09/08/2018 16:54:26 53.54 52.92 52.92 50.2 50.8 52.3 59.5 59.55 59.95 58.4 58.3 58.5
09/08/2018 16:54:27 52.44 52.74 52.92 50.2 50.8 52.3 58.27 59.31 59.95 58.4 58.3 58.5
09/08/2018 16:54:28 52.16 52.92 52.92 50.2 50.8 52.3 59.21 59.31 59.95 58.4 58.3 58.5
09/08/2018 16:54:29 50.31 52.28 52.92 50.2 50.8 52.3 58.69 59.2 59.95 58.4 58.3 58.5
09/08/2018 16:54:30 49.53 51.05 52.92 50.2 50.8 52.3 58.45 58.91 59.95 58.4 58.3 58.5
09/08/2018 16:54:31 49.8 50.55 52.92 50.2 50.8 52.3 57.58 58.75 59.95 58.4 58.3 58.5
09/08/2018 16:54:32 49.43 50.26 52.92 50.2 50.8 52.3 57.73 58.01 59.95 58.4 58.3 58.5
09/08/2018 16:54:33 49.77 50.13 52.92 50.2 50.8 52.3 59.48 59.25 59.95 58.4 58.3 58.5
09/08/2018 16:54:34 50.09 50.16 52.92 50.1 50.8 52.3 58.45 59.6 59.95 58.4 58.3 58.5
09/08/2018 16:54:35 51.44 51.07 52.92 50.1 50.8 52.3 58.12 58.69 59.95 58.4 58.3 58.5
09/08/2018 16:54:36 50.46 51.34 52.92 50.1 50.8 52.3 57.6 58.38 59.95 58.4 58.3 58.5
09/08/2018 16:54:37 51.47 51.32 52.92 50.1 50.8 52.3 59.05 58.75 59.95 58.4 58.3 58.5
09/08/2018 16:54:38 51.42 51.57 52.92 50.1 50.8 52.3 58.05 58.6 59.95 58.4 58.3 58.5
09/08/2018 16:54:39 52.35 52.12 52.92 50.1 50.8 52.3 58.25 58.41 59.95 58.4 58.3 58.5
09/08/2018 16:54:40 51.24 52 52.92 50.1 50.8 52.3 58.97 59.05 59.95 58.4 58.3 58.5
09/08/2018 16:54:41 51.3 51.58 52.92 50.1 50.8 52.3 58.24 58.73 59.95 58.4 58.3 58.5
09/08/2018 16:54:42 50.96 51.38 52.92 50.1 50.8 52.3 58.44 58.89 59.95 58.4 58.3 58.5
09/08/2018 16:54:43 50.69 51.14 52.92 50.1 50.8 52.3 57.85 58.34 59.95 58.4 58.3 58.5
09/08/2018 16:54:44 52.43 52.02 52.92 50.1 50.8 52.3 58.2 58.36 59.95 58.4 58.3 58.5
09/08/2018 16:54:45 51.1 51.95 52.92 50.1 50.8 52.3 57.6 58.22 59.95 58.4 58.3 58.5
09/08/2018 16:54:46 51.25 51.46 52.92 50.1 50.8 52.3 57.63 57.96 59.95 58.4 58.3 58.5
09/08/2018 16:54:47 51.56 51.66 52.92 50.1 50.8 52.3 58.21 58.08 59.95 58.4 58.3 58.5
09/08/2018 16:54:48 51.38 51.58 52.92 50.1 50.8 52.3 58.43 58.55 59.95 58.4 58.3 58.5
09/08/2018 16:54:49 50.82 51.6 52.92 50.1 50.8 52.3 58.02 58.27 59.61 58.4 58.3 58.5
09/08/2018 16:54:50 50.86 51.31 52.92 50.1 50.8 52.3 57.47 58.2 59.6 58.4 58.3 58.5
09/08/2018 16:54:51 50.99 51.07 52.92 50.1 50.8 52.3 57.55 57.76 59.6 58.4 58.3 58.5
09/08/2018 16:54:52 50.75 50.98 52.92 50.1 50.8 52.3 57.03 57.61 59.6 58.4 58.3 58.5
09/08/2018 16:54:53 50.22 50.92 52.92 50.1 50.8 52.3 57.35 57.53 59.6 58.4 58.3 58.5
09/08/2018 16:54:54 51.11 50.97 52.92 50.1 50.8 52.3 57.19 57.38 59.6 58.4 58.3 58.5
09/08/2018 16:54:55 51.54 51.54 52.92 50.1 50.8 52.3 57.9 57.78 59.6 58.4 58.3 58.5
09/08/2018 16:54:56 52.58 52.13 52.92 50.1 50.8 52.3 57.86 57.91 59.6 58.4 58.3 58.5
09/08/2018 16:54:57 53.52 53.34 53.34 50.2 50.8 52.3 58.05 58.08 59.6 58.4 58.3 58.5
09/08/2018 16:54:58 51.45 53.06 53.34 50.2 50.8 52.3 57.75 57.95 59.6 58.4 58.3 58.5
09/08/2018 16:54:59 50.68 52.2 53.34 50.2 50.8 52.3 57.94 58.1 59.6 58.4 58.3 58.5
09/08/2018 16:55:00 51.51 51.69 53.34 50.2 50.8 52.3 59.07 58.91 59.6 58.4 58.3 58.5
09/08/2018 16:55:01 51.16 51.34 53.34 50.2 50.8 52.3 59.66 59.64 59.64 58.4 58.3 58.5
09/08/2018 16:55:02 50.38 51.31 53.34 50.2 50.8 52.3 58.32 59.61 59.64 58.4 58.3 58.5
09/08/2018 16:55:03 51.57 51.44 53.34 50.2 50.8 52.3 61.25 60.68 60.68 58.4 58.3 58.5
09/08/2018 16:55:04 52.63 52.28 53.34 50.2 50.8 52.3 59.53 60.57 60.68 58.4 58.4 58.5
09/08/2018 16:55:05 52.41 52.64 53.34 50.2 50.8 52.3 58.25 59.9 60.68 58.4 58.4 58.5
09/08/2018 16:55:06 50.64 52.17 53.34 50.2 50.8 52.3 57.23 58.91 60.68 58.4 58.4 58.5
09/08/2018 16:55:07 50.23 51.33 53.34 50.2 50.8 52.3 58.42 58.42 60.68 58.4 58.4 58.5
09/08/2018 16:55:08 51.25 51.17 53.34 50.2 50.8 52.3 58.96 58.85 60.68 58.4 58.4 58.5
09/08/2018 16:55:09 51.78 51.64 53.34 50.2 50.8 52.3 57.92 58.73 60.68 58.4 58.4 58.5
09/08/2018 16:55:10 50.9 51.47 53.34 50.2 50.8 52.3 57.96 58.28 60.68 58.4 58.4 58.5
09/08/2018 16:55:11 50.53 51.36 53.34 50.2 50.8 52.3 57.74 58.05 60.68 58.4 58.4 58.5
09/08/2018 16:55:12 50.15 50.81 53.34 50.2 50.8 52.3 58.28 58.21 60.68 58.4 58.4 58.5
09/08/2018 16:55:13 50.26 50.79 53.34 50.2 50.8 52.3 58.05 58.34 60.68 58.4 58.4 58.5
09/08/2018 16:55:14 49.83 50.59 53.34 50.2 50.8 52.3 57.09 58.08 60.68 58.4 58.4 58.5
09/08/2018 16:55:15 51.17 51.06 53.34 50.2 50.8 52.3 57.01 57.55 60.68 58.4 58.4 58.5
09/08/2018 16:55:16 49.5 51.3 53.34 50.2 50.8 52.3 57.63 57.5 60.68 58.4 58.3 58.5
09/08/2018 16:55:17 51.82 51.75 53.34 50.2 50.8 52.3 58.14 58.15 60.68 58.4 58.3 58.5
09/08/2018 16:55:18 51.92 51.96 53.34 50.2 50.8 52.3 58.4 58.33 60.68 58.4 58.3 58.5
09/08/2018 16:55:19 50.42 52.12 53.34 50.2 50.8 52.3 58.22 58.33 60.68 58.4 58.3 58.5
09/08/2018 16:55:20 52.61 52.62 53.34 50.2 50.8 52.3 58.04 58.29 60.68 58.4 58.3 58.5
09/08/2018 16:55:21 51.54 51.99 53.34 50.2 50.8 52.3 57.8 58.16 60.68 58.4 58.3 58.5
09/08/2018 16:55:22 50.64 52.48 53.34 50.2 50.8 52.3 57.38 58.28 60.68 58.4 58.3 58.5
09/08/2018 16:55:23 52.59 52.23 53.34 50.2 50.8 52.3 57.88 57.96 60.68 58.4 58.3 58.5
09/08/2018 16:55:24 51.72 51.95 53.34 50.2 50.8 52.3 57.43 57.68 60.68 58.4 58.3 58.5
09/08/2018 16:55:25 49.81 51.75 53.34 50.2 50.8 52.3 57.61 57.67 60.68 58.4 58.3 58.5
09/08/2018 16:55:26 48.8 50.62 53.34 50.2 50.8 52.3 57.25 57.9 60.68 58.4 58.3 58.5
09/08/2018 16:55:27 47.63 49.53 53.06 50.2 50.8 52.3 57.55 57.65 60.68 58.4 58.3 58.5
09/08/2018 16:55:28 47.97 48.47 52.64 50.2 50.8 52.3 57.45 57.53 60.68 58.4 58.3 58.5
09/08/2018 16:55:29 47.57 48.04 52.64 50.2 50.8 52.3 57.29 57.63 60.68 58.4 58.3 58.5
09/08/2018 16:55:30 51.87 50.86 52.64 50.2 50.8 52.3 57.58 57.51 60.68 58.4 58.3 58.5
09/08/2018 16:55:31 49.69 51.05 52.64 50.2 50.8 52.3 58.78 58.55 60.68 58.4 58.3 58.5
09/08/2018 16:55:32 50.86 50.97 52.64 50.2 50.8 52.3 59.04 59.03 60.68 58.4 58.3 58.5
09/08/2018 16:55:33 52.33 51.88 52.64 50.2 50.8 52.3 58.84 58.89 60.57 58.4 58.3 58.5
09/08/2018 16:55:34 49.57 51.91 52.64 50.2 50.8 52.3 58.48 58.86 59.9 58.4 58.3 58.5
09/08/2018 16:55:35 50.97 50.97 52.62 50.2 50.8 52.3 58.01 58.72 59.03 58.4 58.3 58.5
09/08/2018 16:55:36 51 51.29 52.62 50.2 50.8 52.3 58.58 58.6 59.03 58.4 58.4 58.5
09/08/2018 16:55:37 50.37 51.89 52.62 50.2 50.8 52.3 58.16 58.78 59.03 58.4 58.4 58.5
09/08/2018 16:55:38 54.02 53.35 53.35 50.2 50.8 52.3 59 58.92 59.03 58.4 58.4 58.5
09/08/2018 16:55:39 50.84 53.2 53.35 50.2 50.8 52.3 58.26 58.84 59.03 58.4 58.4 58.5
09/08/2018 16:55:40 49.85 51.88 53.35 50.2 50.8 52.3 57.74 58.49 59.03 58.4 58.4 58.5
09/08/2018 16:55:41 48.69 50.65 53.35 50.2 50.8 52.3 58.06 58.27 59.03 58.4 58.4 58.5
09/08/2018 16:55:42 50.32 50.24 53.35 50.2 50.8 52.3 60.59 60.18 60.18 58.5 58.4 58.5
09/08/2018 16:55:43 51.09 50.92 53.35 50.2 50.8 52.3 60.12 60.54 60.54 58.5 58.4 58.5
09/08/2018 16:55:44 51.68 51.66 53.35 50.2 50.8 52.3 58.43 59.83 60.54 58.5 58.4 58.5
09/08/2018 16:55:45 51.88 52.13 53.35 50.3 50.8 52.3 58.09 59.01 60.54 58.5 58.4 58.5
09/08/2018 16:55:46 50.29 51.76 53.35 50.3 50.8 52.3 57.94 58.55 60.54 58.5 58.4 58.5
09/08/2018 16:55:47 52.85 52.44 53.35 50.3 50.8 52.3 59.27 59.15 60.54 58.5 58.4 58.5
09/08/2018 16:55:48 51.26 52.57 53.35 50.3 50.8 52.3 57.89 58.95 60.54 58.5 58.4 58.5
09/08/2018 16:55:49 51.37 52.14 53.35 50.3 50.8 52.3 58.19 58.5 60.54 58.5 58.4 58.5
09/08/2018 16:55:50 52.33 52.16 53.35 50.3 50.8 52.3 58.22 58.31 60.54 58.5 58.4 58.5
09/08/2018 16:55:51 52.22 52.38 53.35 50.3 50.8 52.3 59.15 58.92 60.54 58.5 58.4 58.5
09/08/2018 16:55:52 51.96 52.43 53.35 50.3 50.9 52.3 58.76 59.02 60.54 58.5 58.4 58.5
09/08/2018 16:55:53 51.19 52.51 53.35 50.3 50.9 52.3 58.79 59.27 60.54 58.5 58.4 58.5
09/08/2018 16:55:54 52.02 52.07 53.35 50.3 50.9 52.3 60.31 60.02 60.54 58.5 58.4 58.5
09/08/2018 16:55:55 51.93 52.34 53.35 50.3 50.9 52.3 60.07 60.48 60.54 58.5 58.4 58.5
09/08/2018 16:55:56 51.54 52.13 53.35 50.3 50.9 52.3 60.36 60.33 60.54 58.5 58.4 58.5
09/08/2018 16:55:57 51.7 52.11 53.35 50.4 50.9 52.3 58.01 60.22 60.54 58.5 58.4 58.5
09/08/2018 16:55:58 50.26 51.43 53.35 50.4 50.9 52.3 58.13 58.83 60.54 58.5 58.4 58.5
09/08/2018 16:55:59 52.68 52.15 53.35 50.4 50.9 52.3 58.97 58.86 60.54 58.5 58.4 58.5
09/08/2018 16:56:00 53.06 53.15 53.35 50.4 50.9 52.3 58.14 58.9 60.54 58.5 58.4 58.5
09/08/2018 16:56:01 50.58 52.75 53.35 50.4 50.9 52.3 58.08 58.41 60.54 58.5 58.4 58.5
09/08/2018 16:56:02 52.35 52.21 53.35 50.4 50.9 52.3 57.99 58.3 60.54 58.5 58.4 58.5
09/08/2018 16:56:03 51.16 52.22 53.35 50.4 50.9 52.3 58.07 58.27 60.54 58.5 58.4 58.5
09/08/2018 16:56:04 50.97 51.82 53.35 50.4 50.9 52.3 58.9 58.96 60.54 58.5 58.4 58.5
09/08/2018 16:56:05 51.9 51.8 53.35 50.4 50.9 52.3 57.42 58.51 60.54 58.5 58.4 58.5
09/08/2018 16:56:06 51.73 51.99 53.35 50.4 50.9 52.3 57.36 57.92 60.54 58.5 58.3 58.5
09/08/2018 16:56:07 52.45 52.31 53.35 50.5 50.9 52.3 57.64 57.86 60.54 58.5 58.3 58.5
09/08/2018 16:56:08 51.02 52.4 53.2 50.5 50.9 52.3 58.01 58.17 60.54 58.4 58.3 58.5
09/08/2018 16:56:09 52.07 51.98 53.15 50.5 50.9 52.3 57.85 57.89 60.54 58.4 58.3 58.5
09/08/2018 16:56:10 51.81 52.1 53.15 50.5 50.9 52.3 58.04 58.08 60.54 58.4 58.3 58.5
09/08/2018 16:56:11 51.16 51.93 53.15 50.5 50.9 52.3 58.2 58.27 60.54 58.4 58.3 58.5
09/08/2018 16:56:12 51.54 51.71 53.15 50.5 50.9 52.3 57.58 58.11 60.54 58.4 58.3 58.5
09/08/2018 16:56:13 52.25 52.21 53.15 50.5 50.9 52.3 57.84 57.93 60.48 58.4 58.3 58.5
09/08/2018 16:56:14 50.6 51.68 53.15 50.5 50.9 52.3 57.28 57.81 60.48 58.4 58.3 58.5
09/08/2018 16:56:15 50.47 51.13 53.15 50.5 50.9 52.3 57.69 57.77 60.48 58.3 58.3 58.5
09/08/2018 16:56:16 50.87 50.9 53.15 50.5 50.9 52.3 57.6 57.71 60.48 58.3 58.3 58.5
09/08/2018 16:56:17 50.88 51 53.15 50.6 50.9 52.3 57.81 58.06 60.48 58.3 58.3 58.5
09/08/2018 16:56:18 51.08 51.12 53.15 50.6 50.9 52.3 57.57 57.85 60.48 58.3 58.3 58.5
09/08/2018 16:56:19 50.84 51.06 53.15 50.6 50.9 52.3 57.55 57.81 60.48 58.3 58.3 58.5
09/08/2018 16:56:20 50.73 50.94 53.15 50.6 50.9 52.3 57.1 57.52 60.48 58.3 58.3 58.5
09/08/2018 16:56:21 50.48 50.93 53.15 50.6 50.9 52.3 57.1 57.33 60.48 58.3 58.3 58.5
09/08/2018 16:56:22 50.34 50.68 53.15 50.6 50.9 52.3 57.1 57.24 60.48 58.3 58.3 58.5
09/08/2018 16:56:23 50.3 50.38 53.15 50.6 50.9 52.3 57.27 57.29 60.48 58.3 58.3 58.5
09/08/2018 16:56:24 50.46 50.56 53.15 50.6 50.9 52.3 57.16 57.37 60.48 58.3 58.3 58.5
09/08/2018 16:56:25 51.25 51.17 53.15 50.6 50.9 52.3 56.78 57.3 60.33 58.3 58.3 58.5
09/08/2018 16:56:26 51.13 51.32 53.15 50.6 50.9 52.3 57.4 57.32 60.22 58.3 58.3 58.5
09/08/2018 16:56:27 51.51 51.57 53.15 50.6 50.9 52.3 57.9 57.78 58.96 58.3 58.3 58.5
09/08/2018 16:56:28 49.83 51.29 53.15 50.6 50.9 52.3 58 58.08 58.96 58.3 58.3 58.5
09/08/2018 16:56:29 50.57 50.67 53.15 50.6 50.9 52.3 57.21 57.99 58.96 58.3 58.3 58.5
09/08/2018 16:56:30 50.41 50.56 52.75 50.6 50.9 52.3 57.56 57.69 58.96 58.3 58.2 58.5
09/08/2018 16:56:31 50.31 50.62 52.4 50.6 50.9 52.3 57.49 57.78 58.96 58.3 58.2 58.5
09/08/2018 16:56:32 50.41 50.55 52.4 50.6 50.9 52.3 57.32 57.67 58.96 58.3 58.2 58.5
09/08/2018 16:56:33 51.33 51.08 52.4 50.6 50.9 52.3 58.03 57.82 58.96 58.3 58.2 58.5
09/08/2018 16:56:34 50.41 51.05 52.4 50.6 50.9 52.3 57.7 57.93 58.51 58.3 58.2 58.5
09/08/2018 16:56:35 50.4 50.7 52.4 50.7 50.9 52.3 57.15 57.83 58.27 58.3 58.2 58.5
09/08/2018 16:56:36 50.87 50.79 52.4 50.7 50.9 52.3 57.58 57.65 58.27 58.3 58.2 58.5
09/08/2018 16:56:37 50.4 50.69 52.4 50.7 50.9 52.3 57.6 57.66 58.27 58.3 58.2 58.5
09/08/2018 16:56:38 50.54 50.76 52.21 50.7 50.9 52.3 57.63 57.77 58.27 58.3 58.2 58.5
09/08/2018 16:56:39 50.88 50.92 52.21 50.7 50.9 52.3 56.91 57.61 58.27 58.3 58.2 58.5
09/08/2018 16:56:40 51.06 51.04 52.21 50.7 50.9 52.3 57.75 57.7 58.27 58.3 58.2 58.5
09/08/2018 16:56:41 51.43 51.29 52.21 50.7 50.9 52.3 57.97 57.99 58.11 58.3 58.2 58.5
09/08/2018 16:56:42 51.18 51.63 52.21 50.7 50.9 52.3 57.52 58.14 58.14 58.3 58.2 58.5
09/08/2018 16:56:43 50.51 51.2 51.68 50.7 50.9 52.3 57.47 57.61 58.14 58.3 58.2 58.5
09/08/2018 16:56:44 50.77 50.85 51.63 50.7 50.9 52.3 57.78 57.76 58.14 58.3 58.2 58.5
09/08/2018 16:56:45 50.73 50.83 51.63 50.7 50.9 52.3 57.74 57.88 58.14 58.3 58.2 58.5
09/08/2018 16:56:46 50.11 50.75 51.63 50.7 50.9 52.3 57.01 57.7 58.14 58.2 58.2 58.5
09/08/2018 16:56:47 49.98 50.37 51.63 50.7 50.9 52.3 57.96 57.87 58.14 58.2 58.2 58.5
09/08/2018 16:56:48 50.99 50.72 51.63 50.7 50.9 52.3 57.63 57.77 58.14 58.2 58.2 58.5
09/08/2018 16:56:49 50.22 50.77 51.63 50.7 50.9 52.3 57.32 57.79 58.14 58.2 58.2 58.5
09/08/2018 16:56:50 50.28 50.44 51.63 50.7 50.9 52.3 57.54 57.62 58.14 58.2 58.2 58.5
09/08/2018 16:56:51 50.76 50.69 51.63 50.7 50.9 52.3 57.81 57.83 58.14 58.2 58.2 58.5
09/08/2018 16:56:52 50.49 50.85 51.63 50.7 50.9 52.3 57.43 57.85 58.14 58.2 58.2 58.5
09/08/2018 16:56:53 50.63 50.82 51.63 50.7 50.9 52.3 57.29 57.61 58.14 58.2 58.2 58.5
09/08/2018 16:56:54 50.57 50.69 51.63 50.7 50.9 52.3 57.42 57.49 58.14 58.2 58.2 58.5
09/08/2018 16:56:55 50.83 50.97 51.63 50.7 50.9 52.3 57.47 57.63 58.14 58.2 58.2 58.5
09/08/2018 16:56:56 50.82 50.87 51.63 50.7 50.9 52.3 57.69 57.68 58.14 58.2 58.2 58.5
09/08/2018 16:56:57 51.53 51.37 51.63 50.8 50.9 52.3 58.06 58.07 58.14 58.2 58.2 58.5
09/08/2018 16:56:58 50.4 51.16 51.63 50.8 50.9 52.3 58.03 58.24 58.24 58.2 58.2 58.5
09/08/2018 16:56:59 49.41 50.83 51.63 50.8 50.9 52.3 57.8 58.06 58.24 58.2 58.2 58.5
09/08/2018 16:57:00 51.11 50.74 51.63 50.8 50.9 52.3 57.79 57.91 58.24 58.2 58.2 58.5
09/08/2018 16:57:01 50.59 50.98 51.63 50.8 50.9 52.3 58.05 58.23 58.24 58.2 58.2 58.5
09/08/2018 16:57:02 53.62 53.19 53.19 50.8 50.9 52.3 58.87 58.67 58.67 58.2 58.2 58.5
09/08/2018 16:57:03 53.46 53.61 53.61 50.8 50.9 52.3 59.03 58.98 58.98 58.2 58.2 58.5
09/08/2018 16:57:04 50.02 53.18 53.61 50.8 50.9 52.3 58.18 58.86 58.98 58.2 58.2 58.5
09/08/2018 16:57:05 52.22 52.4 53.61 50.8 50.9 52.3 58.03 58.51 58.98 58.2 58.2 58.5
09/08/2018 16:57:06 52.61 53.04 53.61 50.8 50.9 52.3 58.51 58.57 58.98 58.2 58.2 58.5
09/08/2018 16:57:07 50.46 52.13 53.61 50.8 50.9 52.3 57.41 58.37 58.98 58.2 58.2 58.5
09/08/2018 16:57:08 52.41 52.19 53.61 50.8 50.9 52.3 58.08 58.08 58.98 58.2 58.2 58.5
09/08/2018 16:57:09 51.76 52.3 53.61 50.9 50.9 52.3 58.16 58.32 58.98 58.2 58.2 58.5
09/08/2018 16:57:10 51.36 51.87 53.61 50.9 50.9 52.3 58.35 58.47 58.98 58.2 58.2 58.5
09/08/2018 16:57:11 51.18 51.62 53.61 50.9 50.9 52.3 57.83 58.27 58.98 58.2 58.2 58.5
09/08/2018 16:57:12 49.6 51.31 53.61 50.9 50.9 52.3 59.28 59.09 59.09 58.2 58.2 58.5
09/08/2018 16:57:13 48.54 50.26 53.61 50.9 50.9 52.3 57.84 58.84 59.09 58.2 58.2 58.5
09/08/2018 16:57:14 51.9 51.17 53.61 50.9 50.9 52.3 58.22 58.38 59.09 58.2 58.2 58.5
09/08/2018 16:57:15 52.91 52.33 53.61 50.9 50.9 52.3 58.9 58.88 59.09 58.2 58.2 58.5
09/08/2018 16:57:16 50.76 52.44 53.61 50.9 50.9 52.3 57.62 58.57 59.09 58.2 58.2 58.5
09/08/2018 16:57:17 49.54 51.23 53.61 50.9 50.9 52.3 57.54 58.08 59.09 58.2 58.2 58.5
09/08/2018 16:57:18 52.74 51.9 53.61 50.9 50.9 52.3 58.3 58.2 59.09 58.2 58.2 58.5
09/08/2018 16:57:19 49.42 51.92 53.61 50.9 50.9 52.3 58.25 58.25 59.09 58.2 58.2 58.5
09/08/2018 16:57:20 50.05 50.44 53.61 50.9 50.9 52.3 58.46 58.61 59.09 58.2 58.2 58.5
09/08/2018 16:57:21 52.78 52.35 53.61 50.9 50.9 52.3 58.84 58.96 59.09 58.2 58.2 58.5
09/08/2018 16:57:22 51.2 52.54 53.61 50.9 50.9 52.3 58.67 59.19 59.19 58.2 58.2 58.5
09/08/2018 16:57:23 51.7 51.86 53.61 50.9 50.9 52.3 58.26 58.66 59.19 58.2 58.2 58.5
09/08/2018 16:57:24 52.58 52.62 53.61 50.9 50.9 52.3 58.7 58.76 59.19 58.2 58.2 58.5
09/08/2018 16:57:25 53.58 53.61 53.61 51 50.9 52.3 58.59 58.84 59.19 58.2 58.2 58.5
09/08/2018 16:57:26 50.89 53.45 53.61 51 50.9 52.3 58.39 58.78 59.19 58.2 58.2 58.5
09/08/2018 16:57:27 50.91 52.15 53.61 51 50.9 52.3 58.18 58.68 59.19 58.2 58.2 58.5
09/08/2018 16:57:28 49.46 51.34 53.61 51 50.9 52.3 57.56 58.31 59.19 58.2 58.2 58.5
09/08/2018 16:57:29 51.8 51.43 53.61 51 50.9 52.3 59.68 59.38 59.38 58.2 58.2 58.5
09/08/2018 16:57:30 52.02 51.97 53.61 51 50.9 52.3 58.03 59.31 59.38 58.2 58.2 58.5
09/08/2018 16:57:31 50.42 51.71 53.61 51 50.9 52.3 57.8 58.53 59.38 58.2 58.2 58.5
09/08/2018 16:57:32 52.41 52.12 53.61 51 50.9 52.3 57.87 58.18 59.38 58.2 58.2 58.5
09/08/2018 16:57:33 50.51 52.14 53.61 51 50.9 52.3 57.69 57.97 59.38 58.2 58.2 58.5
09/08/2018 16:57:34 51.37 51.79 53.61 51 50.9 52.3 58.86 58.51 59.38 58.1 58.2 58.5
09/08/2018 16:57:35 52.26 52.03 53.61 51 50.9 52.3 57.66 58.47 59.38 58.1 58.2 58.5
09/08/2018 16:57:36 51.74 52.02 53.61 51 50.9 52.3 57.78 58.05 59.38 58.1 58.2 58.5
09/08/2018 16:57:37 51.88 52.09 53.61 51 50.9 52.3 57.36 57.95 59.38 58.1 58.2 58.5
09/08/2018 16:57:38 51.1 52.23 53.61 51 50.9 52.3 57.9 57.89 59.38 58.1 58.2 58.5
09/08/2018 16:57:39 52.02 51.99 53.61 51 50.9 52.3 57.87 57.87 59.38 58.1 58.2 58.5
09/08/2018 16:57:40 51.41 51.89 53.61 51 50.9 52.3 57.87 57.99 59.38 58.1 58.2 58.5
09/08/2018 16:57:41 51.24 51.77 53.61 51 50.9 52.3 58.04 58.1 59.38 58.1 58.2 58.5
09/08/2018 16:57:42 51.05 51.44 53.61 51 50.9 52.3 57.85 58.26 59.38 58.1 58.2 58.5
09/08/2018 16:57:43 50.6 51.05 53.61 51 50.9 52.3 56.94 57.79 59.38 58.1 58.2 58.5
09/08/2018 16:57:44 52.23 51.89 53.61 51 50.9 52.3 58.04 57.93 59.38 58.1 58.2 58.5
09/08/2018 16:57:45 52.81 52.79 53.61 51 50.9 52.3 58.01 58.07 59.38 58.1 58.2 58.5
09/08/2018 16:57:46 50.58 52.46 53.61 51 50.9 52.3 57.49 57.94 59.38 58.1 58.2 58.5
09/08/2018 16:57:47 52.13 52.07 53.61 51 50.9 52.3 57.45 57.7 59.38 58.1 58.2 58.5
09/08/2018 16:57:48 51.29 52.06 53.61 51 50.9 52.3 57.71 57.88 59.38 58.1 58.2 58.5
09/08/2018 16:57:49 51.27 51.94 53.61 51 50.9 52.3 57.85 57.94 59.38 58.1 58.2 58.5
09/08/2018 16:57:50 51.79 51.71 53.61 51 50.9 52.3 57.59 57.78 59.38 58.1 58.2 58.5
09/08/2018 16:57:51 51.64 51.86 53.61 51.1 50.9 52.3 57.46 57.81 59.38 58.1 58.2 58.5
09/08/2018 16:57:52 52.4 52.23 53.61 51.1 50.9 52.3 58.19 58.02 59.38 58.1 58.2 58.5
09/08/2018 16:57:53 50.64 52.28 53.61 51.1 50.9 52.3 57.83 58.25 59.38 58.1 58.2 58.5
09/08/2018 16:57:54 51.59 51.61 53.61 51.1 50.9 52.3 57.86 58.01 59.38 58.1 58.2 58.5
09/08/2018 16:57:55 51.26 51.64 53.45 51.1 50.9 52.3 57.54 57.99 59.38 58.1 58.2 58.5
09/08/2018 16:57:56 51.2 51.44 52.79 51.1 50.9 52.3 57.47 57.75 59.38 58.1 58.2 58.5
09/08/2018 16:57:57 51.77 51.85 52.79 51.1 50.9 52.3 57.73 57.78 59.38 58.1 58.2 58.5
09/08/2018 16:57:58 51.57 51.98 52.79 51.1 50.9 52.3 57.53 57.86 59.38 58.1 58.2 58.5
09/08/2018 16:57:59 50.31 51.31 52.79 51.1 50.9 52.3 57.07 57.55 59.31 58.1 58.2 58.5
09/08/2018 16:58:00 50.55 50.8 52.79 51.1 50.9 52.3 57.5 57.48 58.53 58.1 58.2 58.5
09/08/2018 16:58:01 50.96 50.9 52.79 51.1 50.9 52.3 57.51 57.58 58.51 58.1 58.2 58.5
09/08/2018 16:58:02 50.71 50.92 52.79 51.1 50.9 52.3 57.57 57.67 58.51 58.1 58.2 58.5
09/08/2018 16:58:03 51.29 51.16 52.79 51.1 50.9 52.3 57.8 57.82 58.51 58.1 58.2 58.5
09/08/2018 16:58:04 50.9 51.07 52.79 51.1 50.9 52.3 57.87 58.08 58.47 58.1 58.2 58.5
09/08/2018 16:58:05 51.45 51.39 52.79 51.1 50.9 52.3 58.66 58.5 58.5 58.1 58.2 58.5
09/08/2018 16:58:06 50.63 51.26 52.79 51.1 50.9 52.3 57.83 58.43 58.5 58.1 58.2 58.5
09/08/2018 16:58:07 50.85 50.99 52.79 51.1 50.9 52.3 57.62 58.13 58.5 58.1 58.2 58.5
09/08/2018 16:58:08 50.84 51 52.79 51.1 50.9 52.3 57.42 57.86 58.5 58.1 58.2 58.5
09/08/2018 16:58:09 51.09 51.23 52.79 51.1 50.9 52.3 57.58 57.87 58.5 58.1 58.2 58.5
09/08/2018 16:58:10 51.88 51.71 52.79 51.1 50.9 52.3 57.55 57.84 58.5 58.1 58.2 58.5
09/08/2018 16:58:11 51.72 51.88 52.79 51.1 50.9 52.3 57.3 57.76 58.5 58.1 58.2 58.5
09/08/2018 16:58:12 51.21 51.79 52.79 51.1 50.9 52.3 56.89 57.41 58.5 58.1 58.2 58.5
09/08/2018 16:58:13 49.94 51.24 52.79 51.1 50.9 52.3 57.49 57.55 58.5 58.1 58.2 58.5
09/08/2018 16:58:14 49.91 50.43 52.79 51.1 50.9 52.3 57.51 57.67 58.5 58.1 58.2 58.5
09/08/2018 16:58:15 50.46 50.38 52.46 51.1 50.9 52.3 57.59 57.73 58.5 58.1 58.2 58.5
09/08/2018 16:58:16 49.97 50.36 52.28 51.1 50.9 52.3 57.16 57.52 58.5 58.1 58.2 58.5
09/08/2018 16:58:17 50.36 50.56 52.28 51.1 50.9 52.3 57.63 57.62 58.5 58.1 58.2 58.5
09/08/2018 16:58:18 51.03 50.87 52.28 51.1 50.9 52.3 57.62 57.68 58.5 58.1 58.2 58.5
09/08/2018 16:58:19 50.19 50.8 52.28 51.1 50.9 52.3 57.36 57.79 58.5 58.1 58.2 58.5
09/08/2018 16:58:20 50.27 50.37 52.28 51.1 50.9 52.3 58.08 58.03 58.5 58.1 58.2 58.5
09/08/2018 16:58:21 50.71 50.69 52.28 51.1 50.9 52.3 58.03 58.12 58.5 58.1 58.2 58.5
09/08/2018 16:58:22 50.53 50.72 52.28 51.1 50.9 52.3 59.13 58.95 58.95 58.1 58.2 58.5
09/08/2018 16:58:23 50.44 50.77 51.98 51.1 50.9 52.3 58.22 58.69 58.95 58.1 58.2 58.5
09/08/2018 16:58:24 51.16 50.97 51.98 51.1 50.9 52.3 58.43 58.6 58.95 58.1 58.2 58.5
09/08/2018 16:58:25 51.61 51.42 51.98 51.1 50.9 52.3 59.2 59.04 59.04 58.1 58.2 58.5
09/08/2018 16:58:26 51.07 51.45 51.98 51.1 50.9 52.3 57.91 58.97 59.04 58.1 58.2 58.5
09/08/2018 16:58:27 51.29 51.63 51.98 51.1 50.9 52.3 57.8 58.41 59.04 58.1 58.2 58.5
09/08/2018 16:58:28 50.33 51.1 51.88 51.1 50.9 52.3 58.09 58.42 59.04 58.1 58.2 58.5
09/08/2018 16:58:29 50.56 50.8 51.88 51.1 50.9 52.3 59.18 59.16 59.16 58.1 58.2 58.5
09/08/2018 16:58:30 50.39 50.69 51.88 51.1 50.9 52.3 58.3 58.82 59.16 58.1 58.2 58.5
09/08/2018 16:58:31 50.44 50.66 51.88 51.1 50.9 52.3 57.76 58.47 59.16 58.1 58.2 58.5
09/08/2018 16:58:32 50.34 50.61 51.88 51.1 50.9 52.3 57.24 58.01 59.16 58.1 58.2 58.5
09/08/2018 16:58:33 50.7 50.78 51.88 51.1 50.9 52.3 57.79 57.78 59.16 58.1 58.2 58.5
09/08/2018 16:58:34 50.04 50.63 51.88 51.1 50.9 52.3 57.19 57.8 59.16 58.1 58.2 58.5
09/08/2018 16:58:35 50.05 50.32 51.88 51.1 50.9 52.3 57.16 57.34 59.16 58.1 58.2 58.5
09/08/2018 16:58:36 50.49 50.44 51.88 51.1 50.9 52.3 57.86 57.84 59.16 58.1 58.2 58.5
09/08/2018 16:58:37 50.67 50.63 51.88 51.1 50.9 52.3 57.22 57.64 59.16 58.1 58.2 58.5
09/08/2018 16:58:38 50.4 50.61 51.88 51.1 50.9 52.3 57.24 57.64 59.16 58.1 58.2 58.5
09/08/2018 16:58:39 50.61 50.69 51.88 51.1 50.9 52.3 68.35 67.34 67.34 58.2 58.2 58.5
09/08/2018 16:58:40 51.13 51.04 51.88 51.1 50.9 52.3 59.67 67.31 67.34 58.2 58.2 58.5
09/08/2018 16:58:41 51.55 51.4 51.79 51.1 50.9 52.3 59.22 64.09 67.34 58.2 58.3 58.5
09/08/2018 16:58:42 51.72 51.9 51.9 51.1 50.9 52.3 57.63 61.77 67.34 58.2 58.3 58.5
09/08/2018 16:58:43 50.8 51.44 51.9 51.1 50.9 52.3 58.26 59.64 67.34 58.2 58.3 58.5
09/08/2018 16:58:44 51.9 51.98 51.98 51.1 50.9 52.3 57.74 58.78 67.34 58.2 58.3 58.5
09/08/2018 16:58:45 51.43 52.14 52.14 51.1 50.9 52.3 58.75 58.74 67.34 58.2 58.3 58.5
09/08/2018 16:58:46 51.29 51.76 52.14 51.1 50.9 52.3 59 58.91 67.34 58.2 58.3 58.5
09/08/2018 16:58:47 51.1 51.5 52.14 51.1 50.9 52.3 58.28 58.89 67.34 58.2 58.3 58.5
09/08/2018 16:58:48 50.57 51.35 52.14 51.1 50.9 52.3 57.99 58.4 67.34 58.2 58.3 58.5
09/08/2018 16:58:49 50.96 51.47 52.14 51.1 50.9 52.3 58.26 58.62 67.34 58.2 58.3 58.5
09/08/2018 16:58:50 51.22 51.49 52.14 51.1 50.9 52.3 57.99 58.21 67.34 58.2 58.3 58.5
09/08/2018 16:58:51 50.64 51.25 52.14 51.1 50.9 52.3 57.48 58.14 67.34 58.2 58.3 58.5
09/08/2018 16:58:52 50.69 51.29 52.14 51.1 50.9 52.3 58.62 58.39 67.34 58.2 58.3 58.5
09/08/2018 16:58:53 51.59 51.58 52.14 51.1 50.9 52.3 58.79 58.67 67.34 58.2 58.3 58.5
09/08/2018 16:58:54 51.38 51.68 52.14 51.1 50.9 52.3 59.42 59.37 67.34 58.3 58.3 58.5
09/08/2018 16:58:55 52.39 52.26 52.26 51.2 50.9 52.3 58.25 59.26 67.34 58.3 58.3 58.5
09/08/2018 16:58:56 50.28 52.14 52.26 51.2 50.9 52.3 57.73 58.73 67.34 58.3 58.3 58.5
09/08/2018 16:58:57 50.9 51.3 52.26 51.2 50.9 52.3 58.01 58.12 67.34 58.3 58.3 58.5
09/08/2018 16:58:58 50.55 51.07 52.26 51.2 50.9 52.3 57.95 58.27 67.34 58.3 58.3 58.5
09/08/2018 16:58:59 51.88 51.79 52.26 51.2 50.9 52.3 59.28 58.86 67.34 58.3 58.3 58.5
09/08/2018 16:59:00 51.28 51.6 52.26 51.2 50.9 52.3 58.04 58.84 67.34 58.3 58.3 58.5
09/08/2018 16:59:01 50 51.45 52.26 51.2 50.9 52.3 57.91 58.38 67.34 58.3 58.3 58.5
09/08/2018 16:59:02 52.25 52.19 52.26 51.2 50.9 52.3 58.46 58.43 67.34 58.3 58.3 58.5
09/08/2018 16:59:03 49.97 51.55 52.26 51.2 50.9 52.3 58.15 58.58 67.34 58.3 58.3 58.5
09/08/2018 16:59:04 49.89 50.49 52.26 51.2 50.9 52.3 59.28 59.03 67.34 58.3 58.3 58.5
09/08/2018 16:59:05 50.61 50.79 52.26 51.2 50.9 52.3 59.38 59.52 67.34 58.3 58.3 58.5
09/08/2018 16:59:06 51.45 51.34 52.26 51.2 50.9 52.3 57.82 59.21 67.34 58.3 58.3 58.5
09/08/2018 16:59:07 50.61 51.23 52.26 51.2 50.9 52.3 58.04 58.39 67.34 58.3 58.3 58.5
09/08/2018 16:59:08 52.4 52.5 52.5 51.2 50.9 52.3 58.09 58.39 67.34 58.3 58.3 58.5
09/08/2018 16:59:09 50.98 51.72 52.5 51.2 50.9 52.3 57.68 58.13 67.31 58.3 58.3 58.5
09/08/2018 16:59:10 51.48 51.83 52.5 51.2 50.9 52.3 58.11 58.18 64.09 58.3 58.3 58.5
09/08/2018 16:59:11 51.05 51.85 52.5 51.2 50.9 52.3 57.76 58.14 61.77 58.3 58.3 58.5
09/08/2018 16:59:12 50.72 51.52 52.5 51.2 50.9 52.3 58.16 58.15 59.64 58.3 58.3 58.5
09/08/2018 16:59:13 50.1 51 52.5 51.2 50.9 52.3 58.04 58.26 59.52 58.3 58.3 58.5
09/08/2018 16:59:14 52.98 52.16 52.5 51.2 50.9 52.3 58.54 58.4 59.52 58.3 58.3 58.5
09/08/2018 16:59:15 54.34 54.24 54.24 51.2 51 52.3 58.75 58.83 59.52 58.3 58.3 58.5
09/08/2018 16:59:16 51.87 54.17 54.24 51.2 51 52.3 57.85 58.78 59.52 58.3 58.3 58.5
09/08/2018 16:59:17 51.31 53.61 54.24 51.2 51 52.3 58.35 58.6 59.52 58.3 58.3 58.5
09/08/2018 16:59:18 51.96 52.42 54.24 51.2 51 52.3 58.76 58.85 59.52 58.3 58.3 58.5
09/08/2018 16:59:19 51.56 52.16 54.24 51.2 51 52.3 57.64 58.69 59.52 58.3 58.3 58.5
09/08/2018 16:59:20 51.98 51.93 54.24 51.2 51 52.3 58.54 58.5 59.52 58.3 58.3 58.5
09/08/2018 16:59:21 51.3 51.88 54.24 51.2 51 52.3 57.45 58.37 59.52 58.2 58.3 58.5
09/08/2018 16:59:22 51.51 52.08 54.24 51.2 51 52.3 57.82 58.08 59.52 58.2 58.3 58.5
09/08/2018 16:59:23 49.49 51.48 54.24 51.2 51 52.3 56.55 57.8 59.52 58.2 58.3 58.5
09/08/2018 16:59:24 50.58 50.61 54.24 51.2 51 52.3 57.57 57.51 59.52 58.2 58.3 58.5
09/08/2018 16:59:25 52.32 51.68 54.24 51.2 51 52.3 58.44 58.16 59.52 58.2 58.3 58.5
09/08/2018 16:59:26 51.45 52.08 54.24 51.2 51 52.3 57.85 58.08 59.52 58.2 58.3 58.5
09/08/2018 16:59:27 52.25 52.14 54.24 51.2 51 52.3 58.05 58.09 59.52 58.2 58.3 58.5
09/08/2018 16:59:28 51.73 52.27 54.24 51.2 51 52.3 57.92 58.31 59.52 58.2 58.3 58.5
09/08/2018 16:59:29 51.93 52.07 54.24 51.2 51 52.3 58.72 58.61 59.52 58.2 58.3 58.5
09/08/2018 16:59:30 51.17 52.4 54.24 51.2 51 52.3 59.28 59 59.52 58.2 58.3 58.5
09/08/2018 16:59:31 49.95 51.41 54.24 51.2 51 52.3 59.2 59.25 59.52 58.2 58.3 58.5
09/08/2018 16:59:32 51.41 51.47 54.24 51.2 51 52.3 58.66 59.16 59.52 58.2 58.3 58.5
09/08/2018 16:59:33 51.1 51.7 54.24 51.2 51 52.3 59.08 59.25 59.52 58.2 58.3 58.5
09/08/2018 16:59:34 51.64 51.6 54.24 51.2 51 52.3 58.79 59.09 59.52 58.2 58.3 58.5
09/08/2018 16:59:35 51.5 51.49 54.24 51.2 51 52.3 59.2 59.19 59.25 58.2 58.3 58.5
09/08/2018 16:59:36 52.4 52.19 54.24 51.2 51 52.3 58.6 59.3 59.3 58.2 58.3 58.5
09/08/2018 16:59:37 52.6 52.63 54.24 51.2 51 52.3 58.58 58.86 59.3 58.2 58.3 58.5
09/08/2018 16:59:38 52.34 52.55 54.24 51.2 51 52.3 58.14 58.62 59.3 58.2 58.3 58.5
09/08/2018 16:59:39 49.38 52.41 54.24 51.2 51 52.3 57.84 58.31 59.3 58.2 58.3 58.5
09/08/2018 16:59:40 52.12 51.9 54.24 51.2 51 52.3 58.23 58.29 59.3 58.2 58.3 58.5
09/08/2018 16:59:41 52.16 52.11 54.24 51.2 51 52.3 58.47 58.46 59.3 58.2 58.3 58.5
09/08/2018 16:59:42 50.89 52.02 54.24 51.2 51 52.3 57.97 58.44 59.3 58.2 58.3 58.5
09/08/2018 16:59:43 51.39 51.78 54.24 51.2 51 52.3 57.92 58.32 59.3 58.2 58.3 58.5
09/08/2018 16:59:44 52.23 51.99 54.24 51.2 51 52.3 58.16 58.17 59.3 58.2 58.3 58.5
09/08/2018 16:59:45 50.16 52.07 54.17 51.2 51 52.3 57.46 58.2 59.3 58.2 58.3 58.5
09/08/2018 16:59:46 50.47 50.94 53.61 51.2 51 52.3 57.17 57.64 59.3 58.2 58.3 58.5
09/08/2018 16:59:47 50.89 50.85 52.63 51.2 51 52.3 57.99 57.82 59.3 58.2 58.3 58.5
09/08/2018 16:59:48 51.99 51.7 52.63 51.2 51 52.3 58.34 58.23 59.3 58.2 58.3 58.5
09/08/2018 16:59:49 51.89 51.92 52.63 51.2 51 52.3 57.92 58.18 59.3 58.2 58.3 58.5
09/08/2018 16:59:50 51.23 51.86 52.63 51.2 51 52.3 58.88 58.79 59.3 58.2 58.3 58.5
09/08/2018 16:59:51 51.81 51.85 52.63 51.2 51 52.3 58.3 58.74 59.3 58.2 58.3 58.5
09/08/2018 16:59:52 52.96 52.64 52.64 51.2 51 52.3 58.33 58.63 59.3 58.2 58.3 58.5
09/08/2018 16:59:53 52.55 52.61 52.64 51.2 51 52.3 58.39 58.46 59.3 58.2 58.3 58.5
09/08/2018 16:59:54 52.08 52.7 52.7 51.2 51 52.3 58.34 58.6 59.3 58.2 58.3 58.5
09/08/2018 16:59:55 51.93 52.28 52.7 51.2 51 52.3 58.5 58.56 59.3 58.2 58.3 58.5
09/08/2018 16:59:56 52.23 52.3 52.7 51.2 51 52.3 57.92 58.48 59.3 58.2 58.3 58.5
09/08/2018 16:59:57 52.01 52.15 52.7 51.2 51 52.3 59.12 58.93 59.3 58.3 58.3 58.5
09/08/2018 16:59:58 51.26 52.2 52.7 51.2 51 52.3 58.57 59.11 59.3 58.3 58.3 58.5
09/08/2018 16:59:59 51.94 52 52.7 51.2 51 52.3 57.9 58.61 59.3 58.3 58.3 58.5
09/08/2018 17:00:00 51.73 52.11 52.7 51.2 51 52.3 58.13 58.29 59.3 58.3 58.3 58.5
09/08/2018 17:00:01 50.36 51.66 52.7 51.2 51 52.3 57.46 58.17 59.3 58.2 58.3 58.5
09/08/2018 17:00:02 51.3 51.67 52.7 51.2 51 52.3 58.22 58.25 59.3 58.2 58.3 58.5
09/08/2018 17:00:03 52.07 51.76 52.7 51.2 51 52.3 58.33 58.28 59.3 58.2 58.2 58.5
09/08/2018 17:00:04 51.05 51.81 52.7 51.2 51 52.3 57.89 58.35 59.3 58.2 58.2 58.5
09/08/2018 17:00:05 52.05 52.01 52.7 51.2 51 52.3 59.18 58.92 59.3 58.2 58.2 58.5
09/08/2018 17:00:06 51.65 52 52.7 51.2 51 52.3 59.16 59.13 59.13 58.2 58.2 58.5
09/08/2018 17:00:07 52.23 52.37 52.7 51.2 51 52.3 58.25 59.09 59.13 58.2 58.2 58.5
09/08/2018 17:00:08 51.98 52.54 52.7 51.2 51 52.3 58.1 58.67 59.13 58.2 58.2 58.5
09/08/2018 17:00:09 52.45 52.36 52.7 51.3 51 52.3 58.31 58.52 59.13 58.2 58.2 58.5
09/08/2018 17:00:10 51.96 52.49 52.7 51.3 51 52.3 57.92 58.37 59.13 58.2 58.2 58.5
09/08/2018 17:00:11 50.93 52.36 52.7 51.3 51 52.3 57.6 58.08 59.13 58.2 58.2 58.5
09/08/2018 17:00:12 51.26 51.58 52.7 51.3 51 52.3 57.89 57.93 59.13 58.2 58.2 58.5
09/08/2018 17:00:13 51.77 51.9 52.7 51.3 51 52.3 58.01 58.05 59.13 58.2 58.2 58.5
09/08/2018 17:00:14 51.52 51.84 52.7 51.3 51 52.3 58.05 58.21 59.13 58.2 58.2 58.5
09/08/2018 17:00:15 52 52.04 52.7 51.3 51 52.3 58.52 58.48 59.13 58.2 58.2 58.5
09/08/2018 17:00:16 52.09 52.13 52.7 51.3 51 52.3 58.58 58.53 59.13 58.2 58.2 58.5
09/08/2018 17:00:17 51.86 52.12 52.7 51.3 51 52.3 58.35 58.69 59.13 58.2 58.2 58.5
09/08/2018 17:00:18 51.86 52.14 52.7 51.3 51 52.3 58.34 58.67 59.13 58.2 58.2 58.5
09/08/2018 17:00:19 51.44 51.81 52.7 51.3 51 52.3 59.36 59.07 59.13 58.2 58.2 58.5
09/08/2018 17:00:20 51.14 51.57 52.7 51.3 51 52.3 57.86 58.98 59.13 58.2 58.2 58.5
09/08/2018 17:00:21 51.57 51.58 52.7 51.3 51 52.3 58 58.42 59.13 58.2 58.2 58.5
09/08/2018 17:00:22 51.37 51.52 52.7 51.3 51 52.3 58.4 58.46 59.13 58.2 58.2 58.5
09/08/2018 17:00:23 51.38 51.66 52.7 51.3 51 52.3 60.42 59.76 59.76 58.3 58.2 58.5
09/08/2018 17:00:24 51.09 51.41 52.54 51.3 51 52.3 59.03 59.97 59.97 58.3 58.2 58.5
09/08/2018 17:00:25 52.8 52.36 52.54 51.3 51 52.3 58.33 59.16 59.97 58.3 58.2 58.5
09/08/2018 17:00:26 50.95 52.39 52.54 51.3 51 52.3 58.15 58.67 59.97 58.3 58.2 58.5
09/08/2018 17:00:27 51.67 51.76 52.54 51.3 51 52.3 58.56 58.61 59.97 58.3 58.2 58.5
09/08/2018 17:00:28 51.65 51.76 52.54 51.3 51 52.3 57.66 58.47 59.97 58.3 58.2 58.5
09/08/2018 17:00:29 51.03 51.71 52.54 51.3 51 52.3 57.2 57.97 59.97 58.3 58.2 58.5
09/08/2018 17:00:30 51.35 51.49 52.54 51.3 51 52.3 57.61 57.69 59.97 58.3 58.2 58.5
09/08/2018 17:00:31 50.7 51.31 52.54 51.3 51 52.3 57.7 57.85 59.97 58.3 58.2 58.5
09/08/2018 17:00:32 51.14 51.17 52.54 51.3 51 52.3 57.78 57.9 59.97 58.3 58.2 58.5
09/08/2018 17:00:33 51.2 51.7 52.54 51.3 51 52.3 57.32 57.86 59.97 58.3 58.2 58.5
09/08/2018 17:00:34 51.43 51.52 52.54 51.3 51 52.3 57.41 57.69 59.97 58.3 58.2 58.5
09/08/2018 17:00:35 51.71 51.78 52.54 51.3 51 52.3 58.81 58.43 59.97 58.3 58.2 58.5
09/08/2018 17:00:36 50.42 51.56 52.54 51.3 51 52.3 61.9 61.14 61.14 58.3 58.2 58.5
09/08/2018 17:00:37 51.59 51.4 52.54 51.3 51 52.3 66.58 66.21 66.21 58.4 58.3 58.5
09/08/2018 17:00:38 51.54 51.87 52.49 51.3 51 52.3 66.98 67.87 67.87 58.4 58.3 58.5
09/08/2018 17:00:39 49.95 51.22 52.49 51.3 51 52.3 60.26 66.17 67.87 58.5 58.3 58.5
09/08/2018 17:00:40 49.28 50.39 52.39 51.3 51 52.3 58.8 63.38 67.87 58.5 58.3 58.5
09/08/2018 17:00:41 51.52 51.09 52.39 51.3 51 52.3 58.74 61.2 67.87 58.5 58.3 58.5
09/08/2018 17:00:42 51.86 51.7 52.39 51.3 51 52.3 58.48 59.81 67.87 58.5 58.3 58.5
09/08/2018 17:00:43 50.07 51.54 52.39 51.3 51 52.3 57.89 58.97 67.87 58.4 58.3 58.5
09/08/2018 17:00:44 50.79 51.02 52.39 51.3 51 52.3 56.98 58.32 67.87 58.4 58.3 58.5
09/08/2018 17:00:45 51.2 51.25 52.39 51.3 51 52.3 58.2 57.98 67.87 58.4 58.3 58.5
09/08/2018 17:00:46 51.65 51.88 52.39 51.3 51 52.3 57.52 58.03 67.87 58.4 58.3 58.5
09/08/2018 17:00:47 49.57 51.27 52.39 51.3 51 52.3 57.5 57.73 67.87 58.4 58.3 58.5
09/08/2018 17:00:48 51.42 51.13 52.39 51.3 51 52.3 57.98 57.96 67.87 58.4 58.3 58.5
09/08/2018 17:00:49 51.3 51.34 52.39 51.3 51 52.3 57.95 58.1 67.87 58.4 58.3 58.5
09/08/2018 17:00:50 51.02 51.41 52.39 51.3 51 52.3 57.81 58.27 67.87 58.4 58.3 58.5
09/08/2018 17:00:51 51.42 51.52 52.39 51.3 51 52.3 57.78 58.06 67.87 58.4 58.3 58.5
09/08/2018 17:00:52 52.28 52.08 52.39 51.3 51 52.3 58.03 58.02 67.87 58.4 58.3 58.5
09/08/2018 17:00:53 51.72 51.99 52.39 51.3 51 52.3 58.15 58.3 67.87 58.4 58.3 58.5
09/08/2018 17:00:54 51.95 52.22 52.39 51.3 51 52.3 57.8 58.11 67.87 58.4 58.3 58.5
09/08/2018 17:00:55 50.54 51.9 52.39 51.3 51 52.3 57.47 58.01 67.87 58.4 58.3 58.5
09/08/2018 17:00:56 51.54 51.55 52.22 51.3 51 52.3 57.62 57.77 67.87 58.4 58.3 58.5
09/08/2018 17:00:57 52.06 51.95 52.22 51.3 51 52.3 57.46 57.69 67.87 58.4 58.3 58.5
09/08/2018 17:00:58 50.78 52.04 52.22 51.3 51 52.3 57.48 57.65 67.87 58.4 58.3 58.5
09/08/2018 17:00:59 51.11 51.54 52.22 51.3 51 52.3 58.04 57.93 67.87 58.4 58.3 58.5
09/08/2018 17:01:00 50.95 51.35 52.22 51.3 51 52.3 57.85 58.05 67.87 58.4 58.3 58.5
09/08/2018 17:01:01 50.75 51.04 52.22 51.3 51 52.3 57.46 57.84 67.87 58.4 58.3 58.5
09/08/2018 17:01:02 50.52 50.86 52.22 51.3 51 52.3 58.15 58.25 67.87 58.4 58.3 58.5
09/08/2018 17:01:03 50.28 50.65 52.22 51.3 51 52.3 57.18 57.83 67.87 58.4 58.3 58.5
09/08/2018 17:01:04 51.67 51.38 52.22 51.3 51 52.3 57.37 57.66 67.87 58.4 58.3 58.5
09/08/2018 17:01:05 52.23 51.95 52.22 51.3 51 52.3 57.47 57.6 67.87 58.4 58.3 58.5
09/08/2018 17:01:06 51.68 51.99 52.22 51.3 51 52.3 57.12 57.43 67.87 58.4 58.3 58.5
09/08/2018 17:01:07 50.56 51.77 52.22 51.3 51 52.3 56.98 57.38 67.87 58.4 58.3 58.5
09/08/2018 17:01:08 53.47 52.72 52.72 51.3 51 52.3 57.81 57.63 66.17 58.4 58.3 58.5
09/08/2018 17:01:09 52.6 52.76 52.76 51.3 51 52.3 57.96 57.89 63.38 58.4 58.3 58.5
09/08/2018 17:01:10 52.15 52.75 52.76 51.3 51 52.3 58.12 58.31 61.2 58.4 58.3 58.5
09/08/2018 17:01:11 52.14 52.5 52.76 51.3 51 52.3 57.22 57.92 59.81 58.4 58.3 58.5
09/08/2018 17:01:12 51.66 52.2 52.76 51.3 51 52.3 57.35 57.56 58.97 58.4 58.3 58.5
09/08/2018 17:01:13 51.98 52.23 52.76 51.3 51 52.3 57.58 57.6 58.32 58.4 58.3 58.5
09/08/2018 17:01:14 52.01 52.03 52.76 51.3 51 52.3 57.45 57.64 58.31 58.4 58.3 58.5
09/08/2018 17:01:15 51.97 52.3 52.76 51.3 51 52.3 57.56 57.6 58.31 58.4 58.3 58.5
09/08/2018 17:01:16 52.02 52.35 52.76 51.3 51 52.3 57.56 57.76 58.31 58.4 58.3 58.5
09/08/2018 17:01:17 50.9 52.05 52.76 51.3 51 52.3 57.43 57.61 58.31 58.4 58.3 58.5
09/08/2018 17:01:18 52.35 52.4 52.76 51.3 51 52.3 58.26 58.06 58.31 58.4 58.3 58.5
09/08/2018 17:01:19 51.68 52.25 52.76 51.3 51 52.3 57.55 58.06 58.31 58.4 58.3 58.5
09/08/2018 17:01:20 50.95 51.74 52.76 51.3 51 52.3 57.7 57.87 58.31 58.4 58.3 58.5
09/08/2018 17:01:21 51.8 51.65 52.76 51.3 51 52.3 57.74 57.95 58.31 58.4 58.3 58.5
09/08/2018 17:01:22 51.99 52 52.76 51.3 51 52.3 57.52 57.83 58.31 58.4 58.3 58.5
09/08/2018 17:01:23 52.43 52.24 52.76 51.3 51 52.3 58.49 58.32 58.32 58.4 58.3 58.5
09/08/2018 17:01:24 51.87 52.27 52.76 51.3 51 52.3 57.46 58.1 58.32 58.4 58.3 58.5
09/08/2018 17:01:25 52.12 52.12 52.76 51.3 51 52.3 57.87 57.89 58.32 58.4 58.3 58.5
09/08/2018 17:01:26 52.56 52.6 52.76 51.3 51 52.3 58.54 58.28 58.32 58.4 58.3 58.5
09/08/2018 17:01:27 52.66 52.58 52.76 51.3 51 52.3 58.17 58.4 58.4 58.4 58.3 58.5
09/08/2018 17:01:28 52.72 52.74 52.76 51.4 51 52.3 57.82 58.22 58.4 58.4 58.3 58.5
09/08/2018 17:01:29 52.97 53.13 53.13 51.4 51 52.3 58.14 58.16 58.4 58.4 58.3 58.5
09/08/2018 17:01:30 52.57 52.96 53.13 51.4 51 52.3 57.37 58.07 58.4 58.4 58.3 58.5
09/08/2018 17:01:31 52.74 52.94 53.13 51.4 51 52.3 57.77 57.87 58.4 58.4 58.3 58.5
09/08/2018 17:01:32 52.89 53.09 53.13 51.4 51 52.3 58.09 58.09 58.4 58.4 58.3 58.5
09/08/2018 17:01:33 51.03 52.79 53.13 51.4 51 52.3 57.16 57.99 58.4 58.4 58.3 58.5
09/08/2018 17:01:34 51.27 52.08 53.13 51.4 51 52.3 57.16 57.55 58.4 58.4 58.3 58.5
09/08/2018 17:01:35 51.7 51.97 53.13 51.4 51 52.3 57.73 57.71 58.4 58.4 58.3 58.5
09/08/2018 17:01:36 51.55 51.71 53.13 51.4 51 52.3 57.63 57.71 58.4 58.4 58.3 58.5
09/08/2018 17:01:37 51.39 51.92 53.13 51.4 51 52.3 57.44 57.77 58.4 58.4 58.3 58.5
09/08/2018 17:01:38 51.02 51.46 53.13 51.4 51 52.3 57.29 57.56 58.4 58.4 58.3 58.5
09/08/2018 17:01:39 52.31 52.13 53.13 51.4 51 52.3 58.27 58.02 58.4 58.4 58.3 58.5
09/08/2018 17:01:40 51.76 52.06 53.13 51.4 51 52.3 57.5 58.05 58.4 58.4 58.3 58.5
09/08/2018 17:01:41 51.39 52 53.13 51.4 51 52.3 57.86 57.98 58.4 58.4 58.3 58.5
09/08/2018 17:01:42 51.8 51.91 53.13 51.4 51 52.3 58.04 58.23 58.4 58.4 58.3 58.5
09/08/2018 17:01:43 50.95 51.64 53.13 51.4 51 52.3 56.9 57.85 58.4 58.4 58.3 58.5
09/08/2018 17:01:44 51.77 51.61 53.13 51.4 51 52.3 57.52 57.56 58.4 58.4 58.3 58.5
09/08/2018 17:01:45 51.23 51.82 53.13 51.4 51 52.3 57.01 57.4 58.4 58.4 58.3 58.5
09/08/2018 17:01:46 51.77 51.71 53.13 51.4 51 52.3 57.29 57.32 58.4 58.4 58.3 58.5
09/08/2018 17:01:47 52.24 52.11 53.13 51.4 51 52.3 57.47 57.56 58.4 58.4 58.3 58.5
09/08/2018 17:01:48 51.63 52.13 53.13 51.4 51 52.3 57.79 57.75 58.4 58.4 58.3 58.5
09/08/2018 17:01:49 51.58 52.17 53.13 51.4 51 52.3 57.17 57.63 58.4 58.4 58.3 58.5
09/08/2018 17:01:50 51.64 52.1 53.13 51.4 51 52.3 57.68 57.63 58.4 58.4 58.3 58.5
09/08/2018 17:01:51 50.6 51.64 53.13 51.4 51 52.3 57.36 57.68 58.4 58.4 58.3 58.5
09/08/2018 17:01:52 51.61 51.52 53.13 51.4 51 52.3 58.25 58.21 58.4 58.4 58.3 58.5
09/08/2018 17:01:53 51.25 51.49 53.13 51.4 51 52.3 57.72 58.06 58.4 58.4 58.3 58.5
09/08/2018 17:01:54 51.93 51.95 53.13 51.4 51 52.3 58 58.11 58.4 58.4 58.3 58.5
09/08/2018 17:01:55 51.39 52.05 53.13 51.4 51 52.3 58.05 58.14 58.4 58.4 58.3 58.5
09/08/2018 17:01:56 52.34 52.11 53.13 51.5 51 52.3 58.56 58.48 58.48 58.4 58.3 58.5
09/08/2018 17:01:57 52.18 52.4 53.13 51.5 51 52.3 57.22 58.33 58.48 58.4 58.3 58.5
09/08/2018 17:01:58 50.98 52.16 53.13 51.5 51 52.3 57.65 57.8 58.48 58.4 58.3 58.5
09/08/2018 17:01:59 51.19 51.72 53.09 51.5 51 52.3 58.06 58 58.48 58.4 58.3 58.5
09/08/2018 17:02:00 52.12 52.39 53.09 51.5 51 52.4 58.38 58.45 58.48 58.4 58.3 58.5
09/08/2018 17:02:01 52.62 52.83 53.09 51.5 51 52.4 58.97 58.81 58.81 58.4 58.3 58.5
09/08/2018 17:02:02 51.94 52.36 52.83 51.5 51 52.4 58.22 58.69 58.81 58.4 58.3 58.5
09/08/2018 17:02:03 51.68 52.1 52.83 51.5 51 52.4 57.82 58.38 58.81 58.4 58.3 58.5
09/08/2018 17:02:04 51.4 52.13 52.83 51.5 51 52.4 60.33 60.21 60.21 58.4 58.3 58.5
09/08/2018 17:02:05 51.74 51.85 52.83 51.5 51 52.4 61.12 61.06 61.06 58.4 58.3 58.5
09/08/2018 17:02:06 51.4 51.86 52.83 51.5 51 52.4 60.52 61 61.06 58.4 58.3 58.5
09/08/2018 17:02:07 51.47 51.66 52.83 51.5 51 52.4 65.4 64.56 64.56 58.5 58.3 58.5
09/08/2018 17:02:08 51.19 51.71 52.83 51.5 51 52.4 59.03 64.11 64.56 58.5 58.3 58.5
09/08/2018 17:02:09 51.53 51.66 52.83 51.5 51 52.4 57.81 61.58 64.56 58.5 58.3 58.5
09/08/2018 17:02:10 51.89 51.95 52.83 51.5 51 52.4 57.94 59.61 64.56 58.5 58.3 58.5
09/08/2018 17:02:11 51.65 51.99 52.83 51.5 51 52.4 57.96 58.65 64.56 58.5 58.3 58.5
09/08/2018 17:02:12 51.45 51.95 52.83 51.5 51 52.4 56.94 58.31 64.56 58.5 58.3 58.5
09/08/2018 17:02:13 51.39 51.66 52.83 51.5 51 52.4 57.64 57.82 64.56 58.5 58.3 58.5
09/08/2018 17:02:14 52.42 52.19 52.83 51.5 51 52.4 57.45 57.67 64.56 58.5 58.3 58.5
09/08/2018 17:02:15 51.54 52.39 52.83 51.5 51 52.4 58.2 58.05 64.56 58.5 58.3 58.5
09/08/2018 17:02:16 47.43 51.62 52.83 51.5 51 52.4 56.2 57.91 64.56 58.5 58.3 58.5
09/08/2018 17:02:17 51.02 50.81 52.83 51.5 51 52.4 57.96 57.75 64.56 58.5 58.3 58.5
09/08/2018 17:02:18 53.14 52.42 52.83 51.5 51 52.4 58.08 58.06 64.56 58.5 58.3 58.5
09/08/2018 17:02:19 51.98 52.48 52.83 51.5 51 52.4 58.11 58.19 64.56 58.5 58.3 58.5
09/08/2018 17:02:20 52.69 53.33 53.33 51.5 51 52.4 58.16 58.36 64.56 58.5 58.3 58.5
09/08/2018 17:02:21 52.71 52.73 53.33 51.5 51 52.4 57.76 58.13 64.56 58.5 58.3 58.5
09/08/2018 17:02:22 51.14 52.63 53.33 51.5 51 52.4 57.6 57.88 64.56 58.5 58.3 58.5
09/08/2018 17:02:23 52.32 52.45 53.33 51.5 51 52.4 58.47 58.38 64.56 58.5 58.3 58.5
09/08/2018 17:02:24 51.98 52.56 53.33 51.5 51 52.4 58.26 58.55 64.56 58.5 58.3 58.5
09/08/2018 17:02:25 52.71 52.57 53.33 51.5 51 52.4 58.09 58.31 64.56 58.5 58.3 58.5
09/08/2018 17:02:26 52.58 52.93 53.33 51.5 51 52.4 57.9 58.31 64.56 58.5 58.3 58.5
09/08/2018 17:02:27 52.05 52.68 53.33 51.5 51 52.4 57.77 58.17 64.56 58.5 58.3 58.5
09/08/2018 17:02:28 50.34 52.11 53.33 51.5 51 52.4 57.19 57.77 64.56 58.5 58.3 58.5
09/08/2018 17:02:29 53.12 52.78 53.33 51.5 51 52.4 58.31 58.03 64.56 58.4 58.3 58.5
09/08/2018 17:02:30 52.36 52.91 53.33 51.5 51 52.4 57.57 58.21 64.56 58.4 58.3 58.5
09/08/2018 17:02:31 53.22 53.08 53.33 51.5 51 52.4 58.12 58.1 64.56 58.4 58.3 58.5
09/08/2018 17:02:32 51.9 53.03 53.33 51.5 51 52.4 57.91 58.14 64.56 58.4 58.3 58.5
09/08/2018 17:02:33 51.63 52.32 53.33 51.5 51 52.4 57.89 58.03 64.56 58.4 58.3 58.5
09/08/2018 17:02:34 52.08 52.37 53.33 51.5 51 52.4 58.36 58.39 64.56 58.4 58.3 58.5
09/08/2018 17:02:35 52.46 52.85 53.33 51.5 51 52.4 58.05 58.29 64.56 58.4 58.3 58.5
09/08/2018 17:02:36 49.85 52.51 53.33 51.5 51 52.4 57.69 58.21 64.56 58.4 58.3 58.5
09/08/2018 17:02:37 52.68 52.37 53.33 51.5 51 52.4 58.26 58.25 64.11 58.5 58.3 58.5
09/08/2018 17:02:38 51.96 52.71 53.33 51.5 51 52.4 58.09 58.32 61.58 58.5 58.3 58.5
09/08/2018 17:02:39 51.56 51.95 53.33 51.5 51 52.4 57.76 58.29 59.61 58.5 58.3 58.5
09/08/2018 17:02:40 51.44 52.13 53.33 51.5 51 52.4 57.79 57.95 58.65 58.5 58.3 58.5
09/08/2018 17:02:41 51.5 51.61 53.33 51.5 51 52.4 57.72 57.89 58.55 58.4 58.3 58.5
09/08/2018 17:02:42 51.96 52.24 53.33 51.5 51 52.4 57.88 58.16 58.55 58.4 58.3 58.5
09/08/2018 17:02:43 51.82 51.98 53.33 51.5 51 52.4 58 57.98 58.55 58.5 58.3 58.5
09/08/2018 17:02:44 51.2 52.09 53.33 51.5 51 52.4 57.55 58.06 58.55 58.5 58.3 58.5
09/08/2018 17:02:45 51.54 51.6 53.33 51.5 51 52.4 56.97 57.66 58.55 58.4 58.3 58.5
09/08/2018 17:02:46 53.04 52.72 53.33 51.5 51 52.4 58.14 57.98 58.55 58.4 58.3 58.5
09/08/2018 17:02:47 50.77 52.32 53.33 51.5 51 52.4 57.39 57.78 58.55 58.4 58.3 58.5
09/08/2018 17:02:48 52.55 52.25 53.33 51.5 51 52.4 57.34 57.73 58.55 58.4 58.3 58.5
09/08/2018 17:02:49 50.43 52.06 53.33 51.5 51 52.4 56.93 57.35 58.55 58.4 58.3 58.5
09/08/2018 17:02:50 52.43 52.03 53.08 51.5 51 52.4 57.56 57.47 58.55 58.4 58.3 58.5
09/08/2018 17:02:51 50.77 51.95 53.08 51.5 51 52.4 57 57.44 58.55 58.4 58.3 58.5
09/08/2018 17:02:52 52.1 51.94 53.08 51.5 51 52.4 58.21 57.94 58.55 58.4 58.3 58.5
09/08/2018 17:02:53 50.99 51.73 53.08 51.5 51 52.4 57.66 57.95 58.55 58.4 58.3 58.5
09/08/2018 17:02:54 52.67 52.27 53.08 51.5 51 52.4 57.9 57.93 58.39 58.4 58.3 58.5
09/08/2018 17:02:55 51.6 52.25 53.08 51.5 51 52.4 57.65 57.93 58.39 58.4 58.3 58.5
09/08/2018 17:02:56 52.82 52.65 53.08 51.5 51 52.4 58.37 58.2 58.39 58.4 58.3 58.5
09/08/2018 17:02:57 51.21 52.47 53.08 51.5 51 52.4 57.34 58.1 58.39 58.4 58.3 58.5
09/08/2018 17:02:58 52.67 52.43 53.08 51.5 51 52.4 57.93 57.9 58.39 58.4 58.3 58.5
09/08/2018 17:02:59 51.67 52.43 53.08 51.5 51 52.4 58.64 58.46 58.46 58.5 58.3 58.5
09/08/2018 17:03:00 52.46 52.38 53.08 51.5 51 52.4 58.09 58.58 58.58 58.5 58.3 58.5
09/08/2018 17:03:01 51.78 52.25 53.03 51.5 51 52.4 57.82 58.2 58.58 58.5 58.3 58.5
09/08/2018 17:03:02 50.97 51.86 52.85 51.5 51 52.4 57.31 57.96 58.58 58.5 58.3 58.5
09/08/2018 17:03:03 51.43 51.51 52.85 51.5 51 52.4 57.69 57.8 58.58 58.5 58.3 58.5
09/08/2018 17:03:04 51.61 51.69 52.85 51.5 51 52.4 58.07 57.97 58.58 58.5 58.3 58.5
09/08/2018 17:03:05 50.92 51.62 52.72 51.5 51 52.4 57.61 58.07 58.58 58.5 58.3 58.5
09/08/2018 17:03:06 50.47 51.07 52.72 51.5 51 52.4 58.28 58.13 58.58 58.5 58.3 58.5
09/08/2018 17:03:07 50.79 51.06 52.72 51.5 51 52.4 58.03 58.42 58.58 58.5 58.3 58.5
09/08/2018 17:03:08 51.53 51.47 52.72 51.5 51 52.4 58.09 58.17 58.58 58.5 58.3 58.5
09/08/2018 17:03:09 51.96 51.84 52.72 51.5 51 52.4 57.6 58.14 58.58 58.5 58.3 58.5
09/08/2018 17:03:10 50.52 51.73 52.72 51.5 51 52.4 56.94 57.78 58.58 58.5 58.3 58.5
09/08/2018 17:03:11 51.73 51.66 52.72 51.5 51 52.4 57.56 57.53 58.58 58.5 58.3 58.5
09/08/2018 17:03:12 50.98 51.5 52.72 51.5 51 52.4 57.55 57.68 58.58 58.5 58.3 58.5
09/08/2018 17:03:13 51.39 51.45 52.72 51.5 51 52.4 57.78 57.85 58.58 58.5 58.3 58.5
09/08/2018 17:03:14 50.19 51.3 52.72 51.5 51 52.4 57.56 57.81 58.58 58.5 58.3 58.5
09/08/2018 17:03:15 50.97 51.04 52.72 51.5 51 52.4 56.99 57.61 58.58 58.5 58.3 58.5
09/08/2018 17:03:16 49.89 50.88 52.65 51.5 51 52.4 57.12 57.36 58.58 58.5 58.3 58.5
09/08/2018 17:03:17 52.13 51.48 52.65 51.6 51 52.4 58.03 57.78 58.58 58.5 58.3 58.5
09/08/2018 17:03:18 50.99 51.46 52.65 51.6 51 52.4 58.26 58.16 58.58 58.5 58.3 58.5
09/08/2018 17:03:19 51 51.18 52.65 51.6 51 52.4 57.46 58.06 58.58 58.5 58.3 58.5
09/08/2018 17:03:20 53.05 52.56 52.65 51.6 51 52.4 58.2 58.2 58.58 58.5 58.3 58.5
09/08/2018 17:03:21 51.2 52.14 52.65 51.6 51 52.4 57.52 58 58.58 58.5 58.3 58.5
09/08/2018 17:03:22 51.89 52.11 52.65 51.6 51 52.4 58.49 58.24 58.58 58.5 58.3 58.5
09/08/2018 17:03:23 51.3 51.83 52.65 51.6 51 52.4 57.74 58.23 58.58 58.5 58.3 58.5
09/08/2018 17:03:24 51.8 51.82 52.65 51.6 51 52.4 57.98 58.1 58.58 58.5 58.3 58.5
09/08/2018 17:03:25 52.36 52.44 52.65 51.6 51 52.4 58.22 58.28 58.58 58.4 58.3 58.5
09/08/2018 17:03:26 50.19 52.51 52.56 51.6 51 52.4 57.96 58.4 58.58 58.4 58.3 58.5
09/08/2018 17:03:27 51.8 51.73 52.56 51.6 51 52.4 58.08 58.11 58.58 58.5 58.3 58.5
09/08/2018 17:03:28 52.24 52.34 52.56 51.6 51 52.4 59.45 59.15 59.15 58.5 58.3 58.5
09/08/2018 17:03:29 50.55 52.04 52.56 51.6 51 52.4 59.33 59.53 59.53 58.5 58.3 58.5
09/08/2018 17:03:30 53.34 52.74 52.74 51.6 51 52.4 61.91 61.33 61.33 58.5 58.3 58.5
09/08/2018 17:03:31 51.15 52.73 52.74 51.6 51 52.4 59.79 61.17 61.33 58.5 58.3 58.5
09/08/2018 17:03:32 51.54 52.17 52.74 51.6 51 52.4 60.42 60.95 61.33 58.5 58.3 58.5
09/08/2018 17:03:33 51.77 51.9 52.74 51.6 51 52.4 59.63 60.35 61.33 58.5 58.3 58.5
09/08/2018 17:03:34 51.4 52.11 52.74 51.6 51 52.4 59.42 60.12 61.33 58.5 58.3 58.5
09/08/2018 17:03:35 51.04 51.66 52.74 51.6 51 52.4 58.94 59.63 61.33 58.5 58.3 58.5
09/08/2018 17:03:36 52.95 52.44 52.74 51.6 51.1 52.4 58.87 59.21 61.33 58.5 58.3 58.5
09/08/2018 17:03:37 50.06 52.36 52.74 51.6 51 52.4 58.49 59.02 61.33 58.5 58.3 58.5
09/08/2018 17:03:38 52.28 51.85 52.74 51.6 51.1 52.4 58.08 58.69 61.33 58.5 58.3 58.5
09/08/2018 17:03:39 50.3 51.79 52.74 51.6 51.1 52.4 57.63 58.37 61.33 58.4 58.3 58.5
09/08/2018 17:03:40 52.07 51.65 52.74 51.6 51.1 52.4 58.22 58.23 61.33 58.4 58.3 58.5
09/08/2018 17:03:41 50.26 51.69 52.74 51.6 51 52.4 58.2 58.38 61.33 58.4 58.3 58.5
09/08/2018 17:03:42 52.2 51.91 52.74 51.6 51 52.4 58.12 58.32 61.33 58.4 58.3 58.5
09/08/2018 17:03:43 50.76 51.57 52.74 51.6 51 52.4 58.09 58.4 61.33 58.4 58.3 58.5
09/08/2018 17:03:44 53.33 52.75 52.75 51.6 51.1 52.4 58.55 58.39 61.33 58.4 58.3 58.5
09/08/2018 17:03:45 51.48 52.91 52.91 51.6 51.1 52.4 58.29 58.48 61.33 58.4 58.3 58.5
09/08/2018 17:03:46 51.29 51.92 52.91 51.6 51.1 52.4 57.84 58.39 61.33 58.4 58.3 58.5
09/08/2018 17:03:47 51.06 51.8 52.91 51.6 51.1 52.4 58.13 58.46 61.33 58.4 58.3 58.5
09/08/2018 17:03:48 51.73 51.71 52.91 51.6 51.1 52.4 58.65 58.51 61.33 58.4 58.3 58.5
09/08/2018 17:03:49 51 51.66 52.91 51.6 51.1 52.4 57.73 58.44 61.33 58.4 58.3 58.5
09/08/2018 17:03:50 51.54 51.59 52.91 51.6 51.1 52.4 57.92 58.02 61.33 58.4 58.3 58.5
09/08/2018 17:03:51 50.36 51.69 52.91 51.6 51.1 52.4 57.78 58 61.33 58.4 58.3 58.5
09/08/2018 17:03:52 52.17 51.75 52.91 51.6 51.1 52.4 58.18 58.39 61.33 58.4 58.3 58.5
09/08/2018 17:03:53 52.05 52.09 52.91 51.6 51.1 52.4 58.52 58.4 61.33 58.4 58.3 58.5
09/08/2018 17:03:54 51.97 52.14 52.91 51.6 51.1 52.4 58.41 58.66 61.33 58.4 58.3 58.5
09/08/2018 17:03:55 52.47 52.44 52.91 51.6 51.1 52.4 58.8 58.75 61.33 58.4 58.3 58.5
09/08/2018 17:03:56 52.13 52.47 52.91 51.6 51.1 52.4 58.06 58.72 61.33 58.4 58.3 58.5
09/08/2018 17:03:57 52.12 52.57 52.91 51.7 51.1 52.4 58.1 58.35 61.33 58.4 58.3 58.5
09/08/2018 17:03:58 52.06 52.27 52.91 51.7 51.1 52.4 58.21 58.53 61.33 58.4 58.3 58.5
09/08/2018 17:03:59 51.8 52.26 52.91 51.7 51.1 52.4 57.97 58.21 61.33 58.4 58.3 58.5
09/08/2018 17:04:00 50.68 51.95 52.91 51.7 51.1 52.4 58.2 58.46 61.17 58.4 58.3 58.5
09/08/2018 17:04:01 51.08 51.35 52.91 51.7 51.1 52.4 58.37 58.38 60.95 58.4 58.3 58.5
09/08/2018 17:04:02 51.04 51.29 52.91 51.7 51.1 52.4 58.69 58.64 60.35 58.4 58.3 58.5
09/08/2018 17:04:03 51.63 51.53 52.91 51.7 51.1 52.4 58.24 58.71 60.12 58.4 58.3 58.5
09/08/2018 17:04:04 50.43 51.55 52.91 51.7 51.1 52.4 57.4 58.31 59.63 58.4 58.3 58.5
09/08/2018 17:04:05 51.55 51.31 52.91 51.7 51.1 52.4 58.02 58.01 59.21 58.4 58.3 58.5
09/08/2018 17:04:06 50.7 51.38 52.91 51.7 51.1 52.4 57.8 58.01 59.02 58.4 58.3 58.5
09/08/2018 17:04:07 52.63 52.1 52.91 51.7 51.1 52.4 57.69 57.95 58.75 58.4 58.3 58.5
09/08/2018 17:04:08 50.45 52.08 52.91 51.7 51.1 52.4 57.68 57.86 58.75 58.4 58.3 58.5
09/08/2018 17:04:09 51.17 51.32 52.91 51.7 51.1 52.4 57.6 57.74 58.75 58.4 58.3 58.5
09/08/2018 17:04:10 50.82 51.11 52.91 51.7 51 52.4 57.65 57.79 58.75 58.4 58.3 58.5
09/08/2018 17:04:11 51.49 51.36 52.91 51.7 51 52.4 57.96 58.15 58.75 58.4 58.3 58.5
09/08/2018 17:04:12 51.4 51.7 52.91 51.7 51 52.4 58.21 58.17 58.75 58.4 58.3 58.5
09/08/2018 17:04:13 51.05 51.32 52.91 51.7 51 52.4 57.54 58.28 58.75 58.4 58.3 58.5
09/08/2018 17:04:14 50.38 51.16 52.91 51.7 51 52.4 57.74 57.9 58.75 58.4 58.3 58.5
09/08/2018 17:04:15 51.43 51.29 52.57 51.6 51 52.4 57.68 57.77 58.75 58.4 58.3 58.5
09/08/2018 17:04:16 51.79 51.79 52.57 51.6 51 52.4 57.75 57.89 58.75 58.4 58.3 58.5
09/08/2018 17:04:17 50.4 51.49 52.57 51.6 51 52.4 57.26 57.8 58.75 58.4 58.3 58.5
09/08/2018 17:04:18 51.18 51.16 52.57 51.6 51 52.4 58.07 57.93 58.75 58.4 58.3 58.5
09/08/2018 17:04:19 50.88 51.15 52.57 51.6 51 52.4 57.22 57.91 58.75 58.3 58.3 58.5
09/08/2018 17:04:20 51.68 51.72 52.57 51.6 51 52.4 57.4 57.65 58.75 58.3 58.3 58.5
09/08/2018 17:04:21 50.8 51.56 52.57 51.6 51 52.4 57.33 57.43 58.75 58.3 58.3 58.5
09/08/2018 17:04:22 51.46 51.72 52.57 51.6 51 52.4 58.71 58.43 58.75 58.3 58.3 58.5
09/08/2018 17:04:23 50.44 51.26 52.57 51.6 51 52.4 58.84 58.93 58.93 58.4 58.3 58.5
09/08/2018 17:04:24 52.87 52.64 52.64 51.6 51 52.4 58 58.64 58.93 58.4 58.3 58.5
09/08/2018 17:04:25 51.55 52.12 52.64 51.6 51 52.4 57.88 58.25 58.93 58.4 58.3 58.5
09/08/2018 17:04:26 52.42 52.51 52.64 51.6 51 52.4 57.64 58.09 58.93 58.4 58.3 58.5
09/08/2018 17:04:27 50.87 52.05 52.64 51.6 51 52.4 57.89 57.9 58.93 58.4 58.3 58.5
09/08/2018 17:04:28 51.59 51.61 52.64 51.6 51 52.4 58.6 58.33 58.93 58.4 58.3 58.5
09/08/2018 17:04:29 51.31 51.64 52.64 51.6 51 52.4 56.95 58.36 58.93 58.4 58.3 58.5
09/08/2018 17:04:30 51.79 51.85 52.64 51.6 51 52.4 57.33 57.68 58.93 58.3 58.3 58.5
09/08/2018 17:04:31 52.62 52.45 52.64 51.6 51 52.4 58.08 57.94 58.93 58.3 58.3 58.5
09/08/2018 17:04:32 50.64 52.22 52.64 51.6 51 52.4 58.26 58.28 58.93 58.3 58.3 58.5
09/08/2018 17:04:33 50.71 51.55 52.64 51.6 51 52.4 57.43 58.15 58.93 58.3 58.3 58.5
09/08/2018 17:04:34 51.97 51.68 52.64 51.6 51 52.4 58.06 57.95 58.93 58.3 58.3 58.5
09/08/2018 17:04:35 51.64 52.02 52.64 51.6 51 52.4 58.22 58.17 58.93 58.3 58.3 58.5
09/08/2018 17:04:36 51.34 51.85 52.64 51.6 51 52.4 57.74 58.09 58.93 58.3 58.3 58.5
09/08/2018 17:04:37 51.05 51.9 52.64 51.6 51 52.4 57.21 57.97 58.93 58.3 58.3 58.5
09/08/2018 17:04:38 51.09 51.43 52.64 51.6 51 52.4 57.55 57.66 58.93 58.3 58.3 58.5
09/08/2018 17:04:39 51.05 51.47 52.64 51.6 51 52.4 58 57.91 58.93 58.3 58.3 58.5
09/08/2018 17:04:40 51.55 51.67 52.64 51.6 51 52.4 57.52 57.91 58.93 58.3 58.3 58.5
09/08/2018 17:04:41 50.79 51.77 52.64 51.6 51 52.4 58.88 58.69 58.93 58.3 58.3 58.5
09/08/2018 17:04:42 51.63 51.6 52.64 51.6 51 52.4 57.95 58.8 58.93 58.3 58.3 58.5
09/08/2018 17:04:43 52.18 52.31 52.64 51.6 51 52.4 58.85 58.79 58.93 58.3 58.3 58.5
09/08/2018 17:04:44 52.35 52.28 52.64 51.6 51 52.4 59.02 58.92 58.93 58.3 58.3 58.5
09/08/2018 17:04:45 53.92 53.42 53.42 51.6 51 52.4 59.46 59.31 59.31 58.3 58.3 58.5
09/08/2018 17:04:46 51.62 53.57 53.57 51.7 51 52.4 58.56 59.48 59.48 58.3 58.3 58.5
09/08/2018 17:04:47 52.22 52.36 53.57 51.7 51 52.4 59.29 59.39 59.48 58.3 58.3 58.5
09/08/2018 17:04:48 54.01 54.14 54.14 51.7 51.1 52.4 60.8 60.78 60.78 58.4 58.3 58.5
09/08/2018 17:04:49 51.91 53.79 54.14 51.7 51.1 52.4 58.02 60.77 60.78 58.4 58.3 58.5
09/08/2018 17:04:50 50.52 52.63 54.14 51.7 51 52.4 57.9 59.22 60.78 58.3 58.3 58.5
09/08/2018 17:04:51 51.17 51.63 54.14 51.7 51 52.4 58.32 58.68 60.78 58.3 58.3 58.5
09/08/2018 17:04:52 51.18 51.36 54.14 51.7 51.1 52.4 58.98 58.85 60.78 58.4 58.3 58.6
09/08/2018 17:04:53 51.73 51.6 54.14 51.7 51.1 52.4 57.5 58.8 60.78 58.3 58.3 58.5
09/08/2018 17:04:54 51.22 51.86 54.14 51.6 51.1 52.4 57.75 58.13 60.78 58.3 58.3 58.5
09/08/2018 17:04:55 52.47 52.14 54.14 51.6 51.1 52.4 57.89 58.1 60.78 58.3 58.3 58.5
09/08/2018 17:04:56 50.85 51.96 54.14 51.6 51.1 52.4 58.46 58.33 60.78 58.3 58.3 58.6
09/08/2018 17:04:57 51.72 51.64 54.14 51.6 51.1 52.4 57.62 58.35 60.78 58.3 58.3 58.6
09/08/2018 17:04:58 51.65 51.99 54.14 51.6 51.1 52.4 57.93 58.06 60.78 58.3 58.3 58.5
09/08/2018 17:04:59 50.56 51.48 54.14 51.6 51.1 52.4 57.58 57.87 60.78 58.3 58.3 58.5
09/08/2018 17:05:00 50.96 51.15 54.14 51.6 51.1 52.4 57.9 57.9 60.78 58.3 58.3 58.5
09/08/2018 17:05:01 51.04 51.14 54.14 51.6 51.1 52.4 58.34 58.42 60.78 58.3 58.3 58.6
09/08/2018 17:05:02 50.54 51.14 54.14 51.6 51.1 52.4 60.33 59.85 60.78 58.3 58.3 58.6
09/08/2018 17:05:03 50.41 50.63 54.14 51.6 51.1 52.4 60.94 61.36 61.36 58.4 58.3 58.6
09/08/2018 17:05:04 50.72 51.06 54.14 51.6 51.1 52.4 57.94 60.08 61.36 58.4 58.3 58.6
09/08/2018 17:05:05 53.66 53.18 54.14 51.6 51.1 52.4 58.5 59.03 61.36 58.4 58.3 58.6
09/08/2018 17:05:06 52.07 53.35 54.14 51.6 51.1 52.4 57.92 58.87 61.36 58.4 58.3 58.6
09/08/2018 17:05:07 52.74 53.72 54.14 51.6 51.1 52.4 58.01 58.6 61.36 58.4 58.3 58.6
09/08/2018 17:05:08 51.12 52.25 54.14 51.6 51.1 52.4 58.18 58.25 61.36 58.4 58.3 58.6
09/08/2018 17:05:09 51.14 51.68 54.14 51.6 51.1 52.4 58.07 58.22 61.36 58.4 58.3 58.6
09/08/2018 17:05:10 51.65 51.77 54.14 51.6 51.1 52.4 58.18 58.42 61.36 58.4 58.3 58.6
09/08/2018 17:05:11 50.05 51.49 54.14 51.6 51.1 52.4 57.6 58.1 61.36 58.4 58.3 58.6
09/08/2018 17:05:12 50.66 50.78 54.14 51.6 51.1 52.4 58.03 58.1 61.36 58.4 58.3 58.6
09/08/2018 17:05:13 50.17 50.73 54.14 51.6 51.1 52.4 57.45 57.91 61.36 58.4 58.3 58.6
09/08/2018 17:05:14 52.57 52.17 54.14 51.6 51.1 52.4 57.91 57.94 61.36 58.4 58.3 58.6
09/08/2018 17:05:15 50.62 51.99 54.14 51.6 51.1 52.4 57.77 57.92 61.36 58.3 58.3 58.6
09/08/2018 17:05:16 50.59 51.08 54.14 51.6 51.1 52.4 57.75 58.04 61.36 58.3 58.3 58.6
09/08/2018 17:05:17 50.53 50.75 54.14 51.6 51.1 52.4 57.58 58.1 61.36 58.3 58.3 58.6
09/08/2018 17:05:18 51.53 51.48 53.79 51.6 51.1 52.4 57.07 57.59 61.36 58.3 58.3 58.6
09/08/2018 17:05:19 50.51 51.17 53.72 51.6 51.1 52.4 57.35 57.48 61.36 58.3 58.3 58.6
09/08/2018 17:05:20 50.31 51.08 53.72 51.6 51.1 52.4 57.63 57.63 61.36 58.3 58.3 58.6
09/08/2018 17:05:21 50.45 50.58 53.72 51.6 51.1 52.4 57 57.47 61.36 58.3 58.3 58.6
09/08/2018 17:05:22 50.92 51.5 53.72 51.6 51.1 52.4 57.77 57.82 61.36 58.3 58.3 58.6
09/08/2018 17:05:23 51.55 51.68 53.72 51.6 51.1 52.4 58.38 58.17 61.36 58.3 58.3 58.6
09/08/2018 17:05:24 49.8 51.68 53.72 51.6 51.1 52.4 57.49 58.24 61.36 58.3 58.3 58.6
09/08/2018 17:05:25 47.97 50.54 53.72 51.6 51.1 52.4 57 57.68 61.36 58.3 58.3 58.6
09/08/2018 17:05:26 48.56 49.41 53.72 51.6 51.1 52.4 57.69 57.91 61.36 58.3 58.3 58.6
09/08/2018 17:05:27 48.48 49.22 53.72 51.6 51.1 52.4 57.8 57.88 61.36 58.3 58.3 58.6
09/08/2018 17:05:28 47.84 48.55 53.72 51.6 51.1 52.4 56.76 57.86 61.36 58.3 58.3 58.5
09/08/2018 17:05:29 50.4 49.89 53.72 51.6 51.1 52.4 56.67 57.23 61.36 58.3 58.3 58.5
09/08/2018 17:05:30 49.61 50.28 53.72 51.6 51.1 52.4 56.75 56.99 61.36 58.3 58.3 58.5
09/08/2018 17:05:31 49.02 49.68 53.72 51.6 51.1 52.4 57.13 57.07 61.36 58.3 58.3 58.5
09/08/2018 17:05:32 49.09 49.68 53.72 51.6 51.1 52.4 56.8 57.15 61.36 58.3 58.3 58.5
09/08/2018 17:05:33 46.47 49.27 53.72 51.5 51.1 52.4 57.16 57.15 60.08 58.3 58.3 58.5
09/08/2018 17:05:34 51.02 50.54 53.72 51.5 51.1 52.4 58.42 58.22 59.03 58.3 58.3 58.5
09/08/2018 17:05:35 47.75 50.41 53.72 51.5 51.1 52.4 56.71 58.08 58.87 58.3 58.3 58.5
09/08/2018 17:05:36 48.01 48.89 53.72 51.5 51.1 52.4 56.76 57.29 58.6 58.3 58.3 58.5
09/08/2018 17:05:37 46.57 48.31 52.25 51.5 51 52.4 57.1 57.08 58.42 58.2 58.3 58.5
09/08/2018 17:05:38 48.98 48.62 52.17 51.5 51 52.4 56.92 57.21 58.42 58.1 58.3 58.5
09/08/2018 17:05:39 46.24 48.2 52.17 51.5 51 52.4 56.97 57.35 58.42 58.1 58.3 58.5
09/08/2018 17:05:40 50.87 49.8 52.17 51.5 51 52.4 56.9 57.09 58.24 58.1 58.3 58.5
09/08/2018 17:05:41 50.08 50.35 52.17 51.5 51.1 52.4 57.66 57.48 58.24 58.1 58.3 58.5
09/08/2018 17:05:42 50.07 50.21 52.17 51.5 51.1 52.4 57.57 57.65 58.24 58.1 58.3 58.5
09/08/2018 17:05:43 49.15 50.06 52.17 51.5 51.1 52.4 57.07 57.51 58.24 58.1 58.3 58.5
09/08/2018 17:05:44 53.17 52.29 52.29 51.5 51.1 52.4 58.3 58.19 58.24 58.1 58.3 58.5
09/08/2018 17:05:45 48.63 52.21 52.29 51.5 51.1 52.4 57.96 58.06 58.24 58.1 58.3 58.5
09/08/2018 17:05:46 51.46 51.3 52.29 51.5 51.1 52.4 58.68 58.59 58.59 58.1 58.3 58.5
09/08/2018 17:05:47 48.92 51.52 52.29 51.5 51.1 52.4 57.52 58.64 58.64 58.1 58.3 58.5
09/08/2018 17:05:48 50.77 50.84 52.29 51.5 51.1 52.4 57.87 57.95 58.64 58.1 58.3 58.5
09/08/2018 17:05:49 50.05 50.55 52.29 51.5 51.1 52.4 57.56 57.99 58.64 58.1 58.3 58.5
09/08/2018 17:05:50 51.13 51.35 52.29 51.5 51.1 52.4 58.26 58.07 58.64 58.1 58.3 58.5
09/08/2018 17:05:51 52.63 52.17 52.29 51.5 51.1 52.4 58.26 58.29 58.64 58.1 58.3 58.5
09/08/2018 17:05:52 52.02 52.51 52.51 51.5 51.1 52.4 58.38 58.78 58.78 58.1 58.3 58.5
09/08/2018 17:05:53 51.26 52.66 52.66 51.5 51.1 52.4 58.84 58.8 58.8 58.1 58.3 58.5
09/08/2018 17:05:54 51.9 52.14 52.66 51.5 51.1 52.4 58.13 58.6 58.8 58.1 58.3 58.5
09/08/2018 17:05:55 48.74 51.54 52.66 51.5 51.1 52.4 57.77 58.45 58.8 58.1 58.3 58.5
09/08/2018 17:05:56 51.8 51.59 52.66 51.5 51.1 52.4 65 63.94 63.94 58.1 58.3 58.6
09/08/2018 17:05:57 49.43 51.41 52.66 51.5 51.1 52.4 60.07 63.7 63.94 58.1 58.4 58.6
09/08/2018 17:05:58 49.08 50.37 52.66 51.5 51.1 52.4 58.06 61.81 63.94 58.1 58.4 58.6
09/08/2018 17:05:59 46.45 49.76 52.66 51.5 51.1 52.4 57.25 60.07 63.94 58.1 58.4 58.6
09/08/2018 17:06:00 48.63 48.82 52.66 51.5 51.1 52.4 56.95 58.25 63.94 58.1 58.4 58.6
09/08/2018 17:06:01 48.14 48.88 52.66 51.5 51.1 52.4 57.35 57.59 63.94 58.1 58.4 58.6
09/08/2018 17:06:02 51.11 50.24 52.66 51.5 51.1 52.4 58.3 58.11 63.94 58.1 58.4 58.6
09/08/2018 17:06:03 50.31 51.16 52.66 51.5 51.1 52.4 58.22 58.45 63.94 58.1 58.4 58.6
09/08/2018 17:06:04 49.95 50.24 52.66 51.5 51.1 52.4 57.84 58.11 63.94 58.1 58.3 58.6
09/08/2018 17:06:05 50.59 51.3 52.66 51.5 51.1 52.4 58.07 58.37 63.94 58.1 58.3 58.6
09/08/2018 17:06:06 50.52 51.04 52.66 51.5 51.1 52.4 57.86 58.06 63.94 58.1 58.3 58.6
09/08/2018 17:06:07 49.76 51.37 52.66 51.4 51.1 52.4 57.36 58.1 63.94 58.1 58.3 58.6
09/08/2018 17:06:08 48.06 50.16 52.66 51.4 51.1 52.4 57.31 57.59 63.94 58.1 58.3 58.6
09/08/2018 17:06:09 50.8 50.67 52.66 51.4 51.1 52.4 57.48 57.74 63.94 58.1 58.3 58.6
09/08/2018 17:06:10 51.33 51.17 52.66 51.4 51.1 52.4 58.57 58.4 63.94 58.1 58.3 58.6
09/08/2018 17:06:11 49.62 51.25 52.66 51.4 51.1 52.4 58.41 58.48 63.94 58.1 58.3 58.6
09/08/2018 17:06:12 50.6 50.99 52.66 51.4 51.1 52.4 57.7 58.36 63.94 58.1 58.3 58.6
09/08/2018 17:06:13 50.75 51.69 52.66 51.4 51.1 52.4 58.6 58.46 63.94 58.1 58.3 58.6
09/08/2018 17:06:14 48.6 50.44 52.66 51.4 51.1 52.4 59.55 59.71 63.94 58.2 58.3 58.6
09/08/2018 17:06:15 52.83 51.91 52.66 51.4 51.1 52.4 57.92 58.94 63.94 58.2 58.3 58.6
09/08/2018 17:06:16 48.63 51.76 52.66 51.4 51.1 52.4 57.34 58.38 63.94 58.2 58.3 58.6
09/08/2018 17:06:17 54.39 53.61 53.61 51.4 51.1 52.4 58.74 58.52 63.94 58.2 58.3 58.6
09/08/2018 17:06:18 52.21 53.5 53.61 51.4 51.1 52.4 57.93 58.47 63.94 58.2 58.3 58.6
09/08/2018 17:06:19 51.75 53.11 53.61 51.4 51.1 52.4 58.19 58.47 63.94 58.2 58.3 58.6
09/08/2018 17:06:20 52.45 52.8 53.61 51.4 51.1 52.4 61.19 60.88 63.94 58.2 58.3 58.6
09/08/2018 17:06:21 54.65 55.28 55.28 51.4 51.1 52.4 68.86 68.44 68.44 58.3 58.3 58.6
09/08/2018 17:06:22 48.62 53.29 55.28 51.4 51.1 52.4 59.12 65.86 68.44 58.3 58.3 58.6
09/08/2018 17:06:23 61.17 60.43 60.43 51.5 51.2 52.4 62.71 63.44 68.44 58.4 58.3 58.6
09/08/2018 17:06:24 54.56 60.13 60.43 51.6 51.2 52.4 59.11 63.11 68.44 58.4 58.3 58.6
09/08/2018 17:06:25 69.25 68.88 68.88 52.3 51.5 52.5 71.02 70.68 70.68 58.6 58.4 58.6
09/08/2018 17:06:26 50.47 68.81 68.88 52.3 51.5 52.5 60.51 70.6 70.68 58.6 58.4 58.6
09/08/2018 17:06:27 57.49 64.79 68.88 52.3 51.5 52.5 61.26 67.21 70.68 58.6 58.4 58.6
09/08/2018 17:06:28 52.64 61.31 68.88 52.3 51.5 52.5 60.36 64.27 70.68 58.6 58.4 58.6
09/08/2018 17:06:29 51.43 57.76 68.88 52.3 51.5 52.5 58.21 61.92 70.68 58.6 58.4 58.6
09/08/2018 17:06:30 54.01 54.87 68.88 52.3 51.5 52.5 58.91 59.96 70.68 58.7 58.4 58.6
09/08/2018 17:06:31 53.6 54.8 68.88 52.3 51.5 52.5 59.51 59.84 70.68 58.7 58.4 58.6
09/08/2018 17:06:32 51.71 54.66 68.88 52.3 51.5 52.5 57.61 59.65 70.68 58.7 58.4 58.6
09/08/2018 17:06:33 52.08 52.74 68.88 52.3 51.5 52.5 58.05 58.44 70.68 58.7 58.4 58.6
09/08/2018 17:06:34 57.86 57.26 68.88 52.4 51.5 52.5 60.62 60.24 70.68 58.7 58.4 58.6
09/08/2018 17:06:35 54.53 57.04 68.88 52.4 51.5 52.5 59.15 60.06 70.68 58.7 58.5 58.6
09/08/2018 17:06:36 53.36 55.6 68.88 52.4 51.5 52.5 58.26 59.48 70.68 58.7 58.5 58.6
09/08/2018 17:06:37 52.73 54.48 68.88 52.4 51.5 52.5 57.95 58.74 70.68 58.7 58.5 58.6
09/08/2018 17:06:38 50.52 53.35 68.88 52.4 51.5 52.5 57.58 58.42 70.68 58.7 58.5 58.6
09/08/2018 17:06:39 52.84 52.8 68.88 52.4 51.6 52.5 58.07 58.09 70.68 58.7 58.4 58.6
09/08/2018 17:06:40 51.77 52.84 68.88 52.4 51.6 52.5 57.32 57.99 70.68 58.7 58.4 58.6
09/08/2018 17:06:41 55.17 54.74 68.88 52.4 51.6 52.5 59.19 58.91 70.68 58.7 58.4 58.6
09/08/2018 17:06:42 51.91 54.72 68.88 52.4 51.6 52.5 58.21 58.88 70.68 58.7 58.4 58.6
09/08/2018 17:06:43 53.2 53.44 68.88 52.4 51.6 52.5 58.85 58.91 70.68 58.7 58.4 58.6
09/08/2018 17:06:44 52.86 53.33 68.88 52.4 51.6 52.5 65.44 64.9 70.68 58.7 58.5 58.6
09/08/2018 17:06:45 53.43 53.68 68.88 52.4 51.6 52.5 59.73 64.89 70.68 58.8 58.5 58.6
09/08/2018 17:06:46 51.64 53.22 68.88 52.4 51.6 52.5 57.67 62.38 70.68 58.8 58.5 58.6
09/08/2018 17:06:47 51.88 52.31 68.88 52.4 51.6 52.5 58.34 60.09 70.68 58.8 58.5 58.6
09/08/2018 17:06:48 51.6 52.17 68.88 52.4 51.6 52.5 57.74 59.09 70.68 58.8 58.5 58.6
09/08/2018 17:06:49 51.78 51.96 68.88 52.4 51.6 52.5 57.88 58.38 70.68 58.8 58.5 58.6
09/08/2018 17:06:50 50.3 51.86 68.88 52.4 51.6 52.5 57.61 58.25 70.68 58.8 58.5 58.6
09/08/2018 17:06:51 51.72 51.77 68.88 52.4 51.6 52.5 58.02 58.15 70.68 58.8 58.5 58.6
09/08/2018 17:06:52 49.51 51.33 68.88 52.4 51.6 52.5 57.52 57.94 70.68 58.8 58.5 58.6
09/08/2018 17:06:53 49.22 50.32 68.88 52.4 51.6 52.5 58.78 58.48 70.68 58.8 58.5 58.6
09/08/2018 17:06:54 50.48 50.42 68.88 52.4 51.6 52.5 58.43 58.72 70.68 58.8 58.5 58.6
09/08/2018 17:06:55 52.92 52.23 68.81 52.4 51.6 52.5 58.95 58.78 70.6 58.8 58.5 58.6
09/08/2018 17:06:56 50.88 52.04 64.79 52.4 51.6 52.5 58.84 58.92 67.21 58.8 58.5 58.6
09/08/2018 17:06:57 53.32 52.88 61.31 52.4 51.6 52.5 60.08 59.93 64.9 58.8 58.5 58.6
09/08/2018 17:06:58 52.19 52.7 57.76 52.4 51.6 52.5 58.63 59.44 64.9 58.8 58.5 58.6
09/08/2018 17:06:59 52.38 53.22 57.26 52.4 51.6 52.5 58.03 59.18 64.9 58.8 58.5 58.6
09/08/2018 17:07:00 50.9 52.59 57.26 52.4 51.6 52.5 58.18 58.63 64.9 58.8 58.5 58.6
09/08/2018 17:07:01 53.12 52.96 57.26 52.4 51.6 52.5 58.31 58.45 64.9 58.8 58.5 58.6
09/08/2018 17:07:02 50.45 52.76 57.26 52.4 51.6 52.5 57.33 58.29 64.9 58.8 58.5 58.6
09/08/2018 17:07:03 53.17 52.82 57.26 52.4 51.6 52.5 62.42 61.96 64.9 58.8 58.5 58.6
09/08/2018 17:07:04 52.97 53.56 57.04 52.4 51.6 52.5 61.7 63.42 64.9 58.8 58.5 58.6
09/08/2018 17:07:05 53.53 54.13 55.6 52.4 51.6 52.5 61.34 62.06 64.9 58.8 58.5 58.6
09/08/2018 17:07:06 52.07 53.05 54.74 52.5 51.6 52.5 58.08 61.25 64.9 58.8 58.5 58.6
09/08/2018 17:07:07 50.98 52.51 54.74 52.5 51.6 52.5 56.97 59.5 64.9 58.7 58.5 58.6
09/08/2018 17:07:08 51.53 51.87 54.74 52.5 51.6 52.5 57.62 58.16 64.9 58.7 58.5 58.6
09/08/2018 17:07:09 51.82 52.63 54.74 52.5 51.6 52.5 57.95 58.04 64.9 58.7 58.5 58.6
09/08/2018 17:07:10 50.88 51.36 54.74 52.4 51.6 52.5 57.48 57.99 64.9 58.7 58.5 58.6
09/08/2018 17:07:11 51.12 51.31 54.72 52.4 51.6 52.5 57.84 57.87 64.9 58.7 58.5 58.6
09/08/2018 17:07:12 51.15 51.33 54.13 52.4 51.6 52.5 57.4 57.96 64.9 58.7 58.5 58.6
09/08/2018 17:07:13 51.51 51.61 54.13 52.4 51.6 52.5 57.68 57.77 64.9 58.7 58.5 58.6
09/08/2018 17:07:14 50.27 51.37 54.13 52.4 51.6 52.5 59.38 59.16 64.89 58.7 58.5 58.6
09/08/2018 17:07:15 50.6 51.3 54.13 52.4 51.6 52.5 57.91 59.28 63.42 58.7 58.5 58.6
09/08/2018 17:07:16 51.89 51.61 54.13 52.4 51.6 52.5 61.23 60.95 63.42 58.8 58.5 58.6
09/08/2018 17:07:17 51.57 52.08 54.13 52.4 51.6 52.5 58.86 61.18 63.42 58.8 58.5 58.6
09/08/2018 17:07:18 51.69 51.72 54.13 52.4 51.6 52.5 57.87 59.65 63.42 58.8 58.5 58.6
09/08/2018 17:07:19 51.55 51.74 54.13 52.4 51.7 52.5 56.95 58.59 63.42 58.8 58.5 58.6
09/08/2018 17:07:20 51.25 51.9 54.13 52.4 51.7 52.5 58 58.01 63.42 58.8 58.5 58.6
09/08/2018 17:07:21 50.3 51.23 54.13 52.4 51.7 52.5 57.51 58.07 63.42 58.8 58.5 58.6
09/08/2018 17:07:22 51.93 51.7 54.13 52.4 51.7 52.5 57.95 57.82 63.42 58.8 58.5 58.6
09/08/2018 17:07:23 49.85 51.68 54.13 52.4 51.7 52.5 57.64 57.89 63.42 58.8 58.5 58.6
09/08/2018 17:07:24 50.67 50.75 54.13 52.4 51.7 52.5 57.27 57.89 63.42 58.7 58.5 58.6
09/08/2018 17:07:25 50.74 50.92 54.13 52.4 51.7 52.5 57.41 57.48 63.42 58.7 58.5 58.6
09/08/2018 17:07:26 52.08 51.68 54.13 52.4 51.7 52.5 57.74 57.68 63.42 58.7 58.5 58.6
09/08/2018 17:07:27 51.56 52.16 54.13 52.4 51.7 52.5 57.75 58.04 63.42 58.7 58.5 58.6
09/08/2018 17:07:28 52.08 51.93 54.13 52.4 51.7 52.5 57.6 57.69 63.42 58.7 58.5 58.6
09/08/2018 17:07:29 51.29 52.4 54.13 52.4 51.7 52.5 57.29 57.74 63.42 58.7 58.5 58.6
09/08/2018 17:07:30 52.7 52.71 54.13 52.4 51.7 52.5 58 57.93 63.42 58.7 58.5 58.6
09/08/2018 17:07:31 51.5 52.34 54.13 52.4 51.7 52.5 58 57.99 63.42 58.7 58.5 58.6
09/08/2018 17:07:32 51.07 51.77 54.13 52.4 51.7 52.5 57.59 58.02 63.42 58.7 58.5 58.6
09/08/2018 17:07:33 52.88 52.45 54.13 52.4 51.7 52.5 58.63 58.42 63.42 58.7 58.5 58.6
09/08/2018 17:07:34 52.18 52.42 54.13 52.4 51.7 52.5 58.12 58.28 62.06 58.7 58.5 58.6
09/08/2018 17:07:35 50.86 52.44 53.05 52.4 51.7 52.5 56.92 58.21 61.25 58.7 58.4 58.6
09/08/2018 17:07:36 52.67 52.37 52.71 52.4 51.7 52.5 58.18 58.06 61.18 58.7 58.4 58.6
09/08/2018 17:07:37 50.27 52.31 52.71 52.4 51.7 52.5 57.96 58.11 61.18 58.7 58.4 58.6
09/08/2018 17:07:38 53.03 52.92 52.92 52.4 51.7 52.5 58.14 58.48 61.18 58.7 58.4 58.6
09/08/2018 17:07:39 51.01 52.31 52.92 52.4 51.7 52.5 57.92 58.08 61.18 58.7 58.4 58.6
09/08/2018 17:07:40 52.01 51.98 52.92 52.4 51.7 52.5 57.8 57.97 61.18 58.7 58.4 58.6
09/08/2018 17:07:41 51.36 52.05 52.92 52.4 51.7 52.5 57.75 58.06 61.18 58.7 58.4 58.6
09/08/2018 17:07:42 51.86 51.85 52.92 52.4 51.7 52.5 57.68 57.92 61.18 58.7 58.4 58.6
09/08/2018 17:07:43 50.55 51.78 52.92 52.4 51.7 52.5 57.68 57.99 61.18 58.7 58.4 58.6
09/08/2018 17:07:44 51.47 51.52 52.92 52.4 51.7 52.5 57.6 57.84 61.18 58.7 58.4 58.6
09/08/2018 17:07:45 50.68 51.28 52.92 52.4 51.7 52.5 57.62 57.68 61.18 58.7 58.4 58.6
09/08/2018 17:07:46 53.29 52.52 52.92 52.4 51.7 52.5 57.88 57.95 61.18 58.7 58.4 58.6
09/08/2018 17:07:47 51.66 52.5 52.92 52.4 51.7 52.5 57.7 57.87 59.65 58.7 58.4 58.6
09/08/2018 17:07:48 51.86 52.04 52.92 52.4 51.7 52.5 58.22 58.16 58.59 58.7 58.4 58.6
09/08/2018 17:07:49 51.92 52.35 52.92 52.4 51.7 52.5 58.55 58.49 58.49 58.8 58.4 58.6
09/08/2018 17:07:50 50.28 51.76 52.92 52.4 51.7 52.5 57.74 58.31 58.49 58.8 58.4 58.6
09/08/2018 17:07:51 50.14 50.76 52.92 52.4 51.7 52.5 57.61 58.01 58.49 58.8 58.4 58.6
09/08/2018 17:07:52 52.3 51.69 52.92 52.4 51.7 52.5 58.28 58.22 58.49 58.8 58.4 58.6
09/08/2018 17:07:53 50.94 51.7 52.92 52.4 51.7 52.5 57.68 58.11 58.49 58.8 58.4 58.6
09/08/2018 17:07:54 52.82 52.53 52.92 52.4 51.7 52.5 58.5 58.31 58.49 58.8 58.4 58.6
09/08/2018 17:07:55 53.74 53.4 53.4 52.4 51.7 52.5 59.43 59.12 59.12 58.8 58.4 58.6
09/08/2018 17:07:56 51.41 53.2 53.4 52.4 51.7 52.5 58.48 59.1 59.12 58.8 58.4 58.6
09/08/2018 17:07:57 52.5 52.51 53.4 52.4 51.7 52.5 58.37 58.68 59.12 58.8 58.4 58.6
09/08/2018 17:07:58 52.05 52.5 53.4 52.4 51.7 52.5 58.27 58.59 59.12 58.8 58.4 58.6
09/08/2018 17:07:59 51.73 52.23 53.4 52.4 51.7 52.5 57.92 58.5 59.12 58.8 58.4 58.6
09/08/2018 17:08:00 51.3 52.09 53.4 52.4 51.7 52.5 57.99 58.39 59.12 58.8 58.4 58.6
09/08/2018 17:08:01 51.49 51.63 53.4 52.4 51.7 52.5 60.09 59.51 59.51 58.8 58.4 58.6
09/08/2018 17:08:02 50.69 51.51 53.4 52.4 51.7 52.5 58.48 59.5 59.51 58.8 58.4 58.6
09/08/2018 17:08:03 51.15 51.31 53.4 52.4 51.7 52.5 59.01 59.08 59.51 58.8 58.4 58.6
09/08/2018 17:08:04 51.45 51.41 53.4 52.4 51.7 52.5 58.56 59.09 59.51 58.8 58.4 58.6
09/08/2018 17:08:05 52.03 52.06 53.4 52.4 51.7 52.5 59.03 59.31 59.51 58.8 58.4 58.6
09/08/2018 17:08:06 53.17 52.94 53.4 52.4 51.7 52.5 58.36 58.93 59.51 58.8 58.4 58.6
09/08/2018 17:08:07 51.85 52.82 53.4 52.4 51.7 52.5 57.8 58.63 59.51 58.8 58.4 58.6
09/08/2018 17:08:08 53.29 52.99 53.4 52.4 51.7 52.5 58.59 58.59 59.51 58.8 58.4 58.6
09/08/2018 17:08:09 51.23 52.95 53.4 52.4 51.7 52.5 58.2 58.45 59.51 58.8 58.4 58.6
09/08/2018 17:08:10 51.36 52.08 53.4 52.4 51.7 52.5 57.91 58.29 59.51 58.8 58.4 58.6
09/08/2018 17:08:11 52.86 52.66 53.4 52.4 51.7 52.5 58.43 58.48 59.51 58.8 58.4 58.6
09/08/2018 17:08:12 51.7 52.79 53.4 52.4 51.7 52.5 57.97 58.38 59.51 58.8 58.4 58.6
09/08/2018 17:08:13 51.69 52.13 53.4 52.4 51.7 52.5 58.4 58.46 59.51 58.8 58.4 58.6
09/08/2018 17:08:14 52.57 52.35 53.4 52.4 51.7 52.5 58.28 58.37 59.51 58.8 58.4 58.6
09/08/2018 17:08:15 52.54 52.68 53.4 52.4 51.7 52.5 57.51 58.25 59.51 58.8 58.4 58.6
09/08/2018 17:08:16 51.68 52.72 53.4 52.4 51.7 52.5 57.96 58.2 59.51 58.8 58.4 58.6
09/08/2018 17:08:17 51.81 52.24 53.4 52.4 51.7 52.5 58.44 58.3 59.51 58.8 58.4 58.6
09/08/2018 17:08:18 51.53 51.85 53.4 52.4 51.7 52.5 58.41 58.53 59.51 58.8 58.4 58.6
09/08/2018 17:08:19 52.54 52.23 53.4 52.5 51.7 52.5 58.63 58.63 59.51 58.8 58.4 58.6
09/08/2018 17:08:20 51.77 52.24 53.4 52.4 51.7 52.5 58.11 58.54 59.51 58.8 58.5 58.6
09/08/2018 17:08:21 51.67 52.17 53.4 52.4 51.7 52.5 57.93 58.44 59.51 58.8 58.5 58.6
09/08/2018 17:08:22 52.41 52.18 53.4 52.4 51.7 52.5 57.42 58.07 59.51 58.8 58.5 58.6
09/08/2018 17:08:23 53.17 53.03 53.4 52.5 51.7 52.5 58.37 58.2 59.51 58.8 58.5 58.6
09/08/2018 17:08:24 51.91 52.81 53.4 52.5 51.7 52.5 58.37 58.4 59.51 58.8 58.5 58.6
09/08/2018 17:08:25 51.15 52.31 53.2 52.5 51.7 52.5 58.44 58.55 59.51 58.8 58.5 58.6
09/08/2018 17:08:26 51.27 51.57 53.03 52.5 51.7 52.5 57.68 58.51 59.51 58.8 58.5 58.6
09/08/2018 17:08:27 51.09 51.66 53.03 52.5 51.7 52.5 58.09 58.23 59.51 58.8 58.5 58.6
09/08/2018 17:08:28 51.31 51.47 53.03 52.5 51.7 52.5 58.25 58.38 59.51 58.8 58.5 58.6
09/08/2018 17:08:29 51.42 51.8 53.03 52.5 51.7 52.5 58.08 58.46 59.51 58.8 58.5 58.6
09/08/2018 17:08:30 51.14 51.38 53.03 52.4 51.8 52.5 57.59 58.22 59.51 58.8 58.5 58.6
09/08/2018 17:08:31 51.26 51.5 53.03 52.4 51.8 52.5 57.98 57.91 59.5 58.8 58.5 58.6
09/08/2018 17:08:32 51.81 51.92 53.03 52.4 51.8 52.5 57.72 57.92 59.31 58.8 58.5 58.6
09/08/2018 17:08:33 50.91 51.85 53.03 52.4 51.8 52.5 57.57 57.84 59.31 58.8 58.5 58.6
09/08/2018 17:08:34 51.3 51.43 53.03 52.4 51.8 52.5 57.31 57.67 59.31 58.7 58.5 58.6
09/08/2018 17:08:35 51.47 51.62 53.03 52.4 51.8 52.5 57.8 57.82 58.93 58.7 58.5 58.6
09/08/2018 17:08:36 51.9 51.79 53.03 52.4 51.8 52.5 58.35 58.21 58.63 58.7 58.5 58.6
09/08/2018 17:08:37 50.92 51.9 53.03 52.4 51.8 52.5 58.24 58.46 58.63 58.7 58.5 58.6
09/08/2018 17:08:38 52.22 51.95 53.03 52.4 51.8 52.5 58.38 58.45 58.63 58.7 58.5 58.6
09/08/2018 17:08:39 51.32 52.09 53.03 52.4 51.8 52.5 57.98 58.45 58.63 58.7 58.5 58.6
09/08/2018 17:08:40 51.9 52.16 53.03 52.4 51.8 52.5 58.72 58.72 58.72 58.7 58.5 58.6
09/08/2018 17:08:41 50.79 51.77 53.03 52.4 51.8 52.5 59.05 58.94 58.94 58.7 58.5 58.6
09/08/2018 17:08:42 52.17 51.89 53.03 52.4 51.8 52.5 59.44 59.35 59.35 58.8 58.5 58.6
09/08/2018 17:08:43 51.58 52.01 53.03 52.4 51.8 52.5 59.62 59.59 59.59 58.8 58.5 58.6
09/08/2018 17:08:44 51.46 51.76 53.03 52.4 51.8 52.5 59 59.49 59.59 58.8 58.5 58.6
09/08/2018 17:08:45 50.64 51.64 53.03 52.4 51.8 52.5 61.57 61.3 61.3 58.8 58.5 58.6
09/08/2018 17:08:46 51.82 51.67 53.03 52.4 51.8 52.5 62.23 62.15 62.15 58.8 58.5 58.6
09/08/2018 17:08:47 50.02 51.5 53.03 52.4 51.8 52.5 61.61 62.5 62.5 58.8 58.5 58.6
09/08/2018 17:08:48 52.04 51.62 53.03 52.4 51.8 52.5 61.64 61.89 62.5 58.8 58.5 58.6
09/08/2018 17:08:49 51.22 51.77 53.03 52.4 51.8 52.5 60.16 61.78 62.5 58.8 58.5 58.6
09/08/2018 17:08:50 50.94 51.46 53.03 52.4 51.8 52.5 59.11 60.82 62.5 58.8 58.5 58.6
09/08/2018 17:08:51 49.61 50.97 53.03 52.4 51.8 52.5 57.8 59.67 62.5 58.8 58.5 58.6
09/08/2018 17:08:52 49.43 50.11 53.03 52.4 51.8 52.5 57.7 58.61 62.5 58.8 58.5 58.6
09/08/2018 17:08:53 50.39 50.38 52.81 52.4 51.8 52.5 59.16 58.96 62.5 58.8 58.5 58.6
09/08/2018 17:08:54 49.95 50.59 52.31 52.4 51.8 52.5 58.51 59 62.5 58.8 58.5 58.6
09/08/2018 17:08:55 49.07 49.97 52.16 52.4 51.8 52.5 58.11 58.58 62.5 58.8 58.5 58.6
09/08/2018 17:08:56 51.52 50.89 52.16 52.4 51.8 52.5 58.8 58.81 62.5 58.8 58.5 58.6
09/08/2018 17:08:57 48.97 50.54 52.16 52.4 51.8 52.5 58.72 58.85 62.5 58.8 58.5 58.6
09/08/2018 17:08:58 50.67 50.44 52.16 52.4 51.8 52.5 59.42 59.34 62.5 58.8 58.5 58.6
09/08/2018 17:08:59 50.41 50.63 52.16 52.4 51.8 52.5 59.91 59.92 62.5 58.9 58.5 58.6
09/08/2018 17:09:00 50.84 51.21 52.16 52.4 51.8 52.5 60.74 60.48 62.5 58.9 58.5 58.6
09/08/2018 17:09:01 50.05 50.53 52.16 52.4 51.8 52.5 60.47 60.63 62.5 58.9 58.5 58.6
09/08/2018 17:09:02 50.12 50.93 52.16 52.4 51.8 52.5 64.41 63.62 63.62 58.9 58.5 58.6
09/08/2018 17:09:03 51.49 51.06 52.16 52.4 51.8 52.5 59.78 62.95 63.62 58.9 58.5 58.6
09/08/2018 17:09:04 51.54 52.57 52.57 52.4 51.8 52.5 59.99 61.6 63.62 58.9 58.5 58.6
09/08/2018 17:09:05 49.78 50.76 52.57 52.4 51.8 52.5 57.67 60.32 63.62 58.9 58.5 58.6
09/08/2018 17:09:06 51.9 51.69 52.57 52.4 51.8 52.5 57.64 58.84 63.62 58.9 58.5 58.6
09/08/2018 17:09:07 51.06 51.36 52.57 52.4 51.8 52.5 58.54 58.58 63.62 58.9 58.5 58.6
09/08/2018 17:09:08 50.07 51.19 52.57 52.4 51.8 52.5 57.54 58.35 63.62 58.9 58.5 58.6
09/08/2018 17:09:09 51.7 51.63 52.57 52.4 51.8 52.5 58.76 58.48 63.62 58.9 58.5 58.6
09/08/2018 17:09:10 50.9 52.08 52.57 52.4 51.8 52.5 60.73 60.1 63.62 58.9 58.5 58.6
09/08/2018 17:09:11 49.57 51 52.57 52.4 51.8 52.5 59.29 60.01 63.62 58.9 58.5 58.6
09/08/2018 17:09:12 51.51 51.28 52.57 52.4 51.8 52.5 60.91 60.86 63.62 59 58.5 58.6
09/08/2018 17:09:13 48.64 51.21 52.57 52.4 51.8 52.5 58.56 60.79 63.62 59 58.5 58.6
09/08/2018 17:09:14 51.03 50.93 52.57 52.4 51.8 52.5 57.59 59.45 63.62 59 58.5 58.6
09/08/2018 17:09:15 51.95 51.98 52.57 52.4 51.8 52.5 58.31 58.47 63.62 59 58.5 58.6
09/08/2018 17:09:16 49.42 51.75 52.57 52.4 51.8 52.5 62.93 62.52 63.62 59 58.5 58.6
09/08/2018 17:09:17 51.45 51.45 52.57 52.4 51.8 52.5 65.21 64.5 64.5 59 58.6 58.6
09/08/2018 17:09:18 49.46 51.13 52.57 52.4 51.8 52.5 69.02 68.4 68.4 59.2 58.6 58.7
09/08/2018 17:09:19 50.18 50.77 52.57 52.4 51.8 52.5 60.16 67.27 68.4 59.2 58.6 58.7
09/08/2018 17:09:20 51.18 50.77 52.57 52.4 51.8 52.5 58.61 64.17 68.4 59.2 58.6 58.7
09/08/2018 17:09:21 51.37 51.4 52.57 52.4 51.8 52.5 59.71 61.58 68.4 59.2 58.6 58.7
09/08/2018 17:09:22 50.57 51.07 52.57 52.4 51.8 52.5 58.74 60.55 68.4 59.2 58.6 58.7
09/08/2018 17:09:23 49.86 50.76 52.57 52.4 51.8 52.5 58.07 59.42 68.4 59.2 58.6 58.7
09/08/2018 17:09:24 50.53 50.65 52.57 52.4 51.8 52.5 88.95 88.59 88.59 65.4 62 59.8
09/08/2018 17:09:25 50.29 50.82 52.57 52.4 51.8 52.5 92.99 93.14 93.14 70 65.8 61.8
09/08/2018 17:09:26 49.85 50.42 52.57 52.4 51.8 52.5 63.01 90.53 93.14 70 65.8 61.8
09/08/2018 17:09:27 49.25 50.94 52.57 52.4 51.8 52.5 57.86 86.3 93.14 70 65.8 61.8
09/08/2018 17:09:28 49.67 49.92 52.57 52.4 51.8 52.5 57.75 82.07 93.14 70 65.8 61.8
09/08/2018 17:09:29 49.57 49.88 52.57 52.3 51.8 52.5 57.8 77.86 93.14 70 65.8 61.8
09/08/2018 17:09:30 49.37 49.75 52.57 52.3 51.8 52.5 57.3 73.68 93.14 70 65.8 61.8
09/08/2018 17:09:31 47.92 49.74 52.57 52.3 51.7 52.5 57.83 69.61 93.14 70 65.8 61.8
09/08/2018 17:09:32 50.64 50.11 52.57 52.3 51.8 52.5 59.26 65.83 93.14 70 65.8 61.8
09/08/2018 17:09:33 51.02 51.08 52.57 52.3 51.8 52.5 59.25 62.93 93.14 70 65.8 61.8
09/08/2018 17:09:34 50.17 50.47 52.08 52.3 51.8 52.5 57.67 60.98 93.14 70 65.8 61.8
09/08/2018 17:09:35 51.58 51.37 52.08 52.3 51.8 52.5 58.81 59.23 93.14 70 65.8 61.8
09/08/2018 17:09:36 51.9 51.84 52.08 52.3 51.8 52.5 58.77 58.98 93.14 70 65.8 61.8
09/08/2018 17:09:37 51.56 51.8 52.08 52.3 51.8 52.5 59.04 59.05 93.14 70 65.8 61.8
09/08/2018 17:09:38 49.94 51.77 52.08 52.3 51.8 52.5 58.35 59.02 93.14 70 65.8 61.8
09/08/2018 17:09:39 51.22 51.38 52.08 52.3 51.8 52.5 58.03 58.74 93.14 70 65.8 61.8
09/08/2018 17:09:40 51.03 51.89 51.98 52.3 51.8 52.5 58.07 58.3 93.14 70 65.8 61.8
09/08/2018 17:09:41 51.37 52.29 52.29 52.3 51.8 52.5 58.61 58.73 93.14 70 65.8 61.8
09/08/2018 17:09:42 51.54 51.46 52.29 52.3 51.8 52.5 57.9 58.4 93.14 70 65.8 61.8
09/08/2018 17:09:43 50.31 51.14 52.29 52.3 51.8 52.5 58.68 58.53 93.14 70 65.8 61.8
09/08/2018 17:09:44 51.49 51.54 52.29 52.3 51.7 52.5 59.87 59.55 93.14 70 65.8 61.8
09/08/2018 17:09:45 50.74 51.51 52.29 52.3 51.7 52.5 58.91 59.4 93.14 70 65.8 61.8
09/08/2018 17:09:46 51.6 51.7 52.29 52.3 51.7 52.5 58.91 59.41 93.14 70 65.8 61.8
09/08/2018 17:09:47 71.09 70.4 70.4 53.3 52.1 52.6 73.46 72.62 93.14 70.1 65.8 61.8
09/08/2018 17:09:48 60.23 69.86 70.4 53.3 52.2 52.6 65.13 72.27 93.14 70.1 65.8 61.8
09/08/2018 17:09:49 51.47 66.13 70.4 53.3 52.2 52.6 58.68 68.9 93.14 70.1 65.8 61.8
09/08/2018 17:09:50 52.93 62.13 70.4 53.3 52.2 52.6 58.73 65.3 93.14 70.1 65.8 61.8
09/08/2018 17:09:51 61 61.34 70.4 53.4 52.2 52.6 66.51 66.13 93.14 70.1 65.8 61.8
09/08/2018 17:09:52 66.82 65.53 70.4 53.7 52.3 52.6 70.6 69.44 93.14 70.1 65.9 61.8
09/08/2018 17:09:53 54.36 65.38 70.4 53.7 52.3 52.6 62.2 69.25 93.14 70.1 65.9 61.8
09/08/2018 17:09:54 54.25 61.75 70.4 53.7 52.3 52.6 62.13 66.28 93.14 70.1 65.9 61.8
09/08/2018 17:09:55 50.18 58.62 70.4 53.7 52.3 52.6 59.99 64.02 90.53 70.1 65.9 61.8
09/08/2018 17:09:56 51.37 55.26 70.4 53.7 52.3 52.6 58.34 61.87 86.3 70.1 65.9 61.8
09/08/2018 17:09:57 51.22 53.32 70.4 53.7 52.3 52.6 58.31 60.07 82.07 70.1 65.9 61.8
09/08/2018 17:09:58 53.5 53.27 70.4 53.7 52.3 52.6 58.95 59.27 77.86 70.1 65.9 61.8
09/08/2018 17:09:59 50.95 52.93 70.4 53.7 52.3 52.6 58.03 58.93 73.68 70.1 65.9 61.8
09/08/2018 17:10:00 50.53 51.83 70.4 53.7 52.3 52.6 58.07 58.56 72.62 70.1 65.9 61.8
09/08/2018 17:10:01 50.74 51.22 70.4 53.7 52.3 52.6 57.75 58.18 72.62 70.1 65.9 61.8
09/08/2018 17:10:02 50.76 50.91 70.4 53.7 52.3 52.6 57.28 57.93 72.62 70.1 65.9 61.8
09/08/2018 17:10:03 50.97 51.12 70.4 53.7 52.3 52.6 57.44 57.67 72.62 70.1 65.9 61.8
09/08/2018 17:10:04 51.36 51.56 70.4 53.7 52.3 52.6 57.41 57.61 72.62 70.1 65.9 61.8
09/08/2018 17:10:05 54.02 53.15 70.4 53.7 52.3 52.6 58.66 58.24 72.62 70.1 65.9 61.8
09/08/2018 17:10:06 52.88 53.46 70.4 53.7 52.3 52.6 59.59 59.23 72.62 70.1 65.9 61.8
09/08/2018 17:10:07 55.89 55.22 70.4 53.7 52.4 52.6 61.4 60.88 72.62 70.1 65.9 61.8
09/08/2018 17:10:08 52.67 54.65 70.4 53.7 52.4 52.6 59.49 60.44 72.62 70.1 65.9 61.8
09/08/2018 17:10:09 52.65 53.82 70.4 53.7 52.4 52.6 60.23 60.34 72.62 70.1 65.9 61.8
09/08/2018 17:10:10 50.82 52.94 70.4 53.7 52.4 52.6 58.53 60.11 72.62 70.1 65.9 61.8
09/08/2018 17:10:11 53.31 53 70.4 53.8 52.4 52.6 60.43 60.31 72.62 70.1 65.9 61.8
09/08/2018 17:10:12 53.5 53.35 70.4 53.8 52.4 52.6 61.68 61.38 72.62 70.1 65.9 61.8
09/08/2018 17:10:13 53.14 53.51 70.4 53.8 52.4 52.6 60.72 61.5 72.62 70.1 65.9 61.8
09/08/2018 17:10:14 51.58 53.2 70.4 53.8 52.4 52.6 59.86 60.82 72.62 70.1 65.9 61.8
09/08/2018 17:10:15 51.96 52.32 70.4 53.8 52.4 52.6 60.2 60.38 72.62 70.1 65.9 61.8
09/08/2018 17:10:16 51.52 52.1 70.4 53.8 52.4 52.6 59.86 60.42 72.62 70.1 65.9 61.8
09/08/2018 17:10:17 52.82 53.01 69.86 53.8 52.4 52.6 60.1 60.57 72.27 70.1 65.9 61.8
09/08/2018 17:10:18 51.62 52.53 66.13 53.8 52.4 52.6 59.66 60.18 69.44 70.1 65.9 61.8
09/08/2018 17:10:19 50.69 52.11 65.53 53.8 52.4 52.6 58.89 59.69 69.44 70.1 65.9 61.8
09/08/2018 17:10:20 50.72 51.31 65.53 53.8 52.4 52.6 57.87 59.23 69.44 70.1 65.9 61.8
09/08/2018 17:10:21 50.08 50.93 65.53 53.8 52.4 52.6 73.83 72.81 72.81 70.1 65.9 61.8
09/08/2018 17:10:22 50.9 50.81 65.38 53.8 52.4 52.6 62.99 72.25 72.81 70.1 65.9 61.8
09/08/2018 17:10:23 49.86 50.95 61.75 53.8 52.4 52.6 58.87 68.66 72.81 70.1 65.9 61.8
09/08/2018 17:10:24 50.15 50.37 58.62 53.8 52.4 52.6 58.99 65.07 72.81 70.1 65.9 61.8
09/08/2018 17:10:25 50.84 51.06 55.26 53.8 52.4 52.6 58.68 62.28 72.81 70.1 65.9 61.8
09/08/2018 17:10:26 48.62 50.48 55.22 53.8 52.4 52.6 58.11 60.44 72.81 70.1 65.9 61.8
09/08/2018 17:10:27 50.99 50.64 55.22 53.8 52.4 52.6 57.94 59.06 72.81 70.1 65.9 61.8
09/08/2018 17:10:28 51.13 51.08 55.22 53.8 52.4 52.6 57.99 58.46 72.81 70.1 65.9 61.8
09/08/2018 17:10:29 49.75 51.01 55.22 53.8 52.4 52.6 57.83 58.2 72.81 70.1 65.9 61.8
09/08/2018 17:10:30 50.98 50.91 55.22 53.8 52.4 52.6 59.02 58.74 72.81 70.1 65.9 61.8
09/08/2018 17:10:31 50.69 51.07 55.22 53.8 52.4 52.6 58.82 58.92 72.81 70.1 65.9 61.8
09/08/2018 17:10:32 50.77 51.1 55.22 53.8 52.4 52.6 59.24 59.14 72.81 70.1 65.9 61.8
09/08/2018 17:10:33 52.34 52.13 55.22 53.8 52.4 52.6 58.51 59.16 72.81 70.1 65.9 61.8
09/08/2018 17:10:34 51.38 52.02 55.22 53.8 52.4 52.6 57.49 58.7 72.81 70.1 65.9 61.8
09/08/2018 17:10:35 52.61 52.32 55.22 53.8 52.4 52.6 59.45 59.08 72.81 70.1 65.9 61.8
09/08/2018 17:10:36 51.4 52.32 55.22 53.8 52.4 52.6 58.87 59.03 72.81 70.1 65.9 61.8
09/08/2018 17:10:37 50.68 51.57 54.65 53.8 52.4 52.6 58.36 59.06 72.81 70.1 65.9 61.8
09/08/2018 17:10:38 50.03 51.02 53.82 53.8 52.4 52.6 58.14 58.52 72.81 70.1 65.9 61.8
09/08/2018 17:10:39 51.08 51.11 53.51 53.8 52.4 52.6 59.32 59.23 72.81 70.1 65.9 61.8
09/08/2018 17:10:40 51.04 51.3 53.51 53.8 52.4 52.6 60.19 60.02 72.81 70.1 65.9 61.8
09/08/2018 17:10:41 49.89 51.06 53.51 53.8 52.4 52.6 59.59 60.03 72.81 70.1 65.9 61.8
09/08/2018 17:10:42 52.36 51.67 53.51 53.8 52.4 52.6 59.74 60.01 72.81 70.1 65.9 61.8
09/08/2018 17:10:43 50.21 51.78 53.2 53.8 52.4 52.6 57.98 59.69 72.81 70.1 65.9 61.8
09/08/2018 17:10:44 53.01 52.76 53.01 53.8 52.4 52.6 58.26 58.79 72.81 70.1 65.9 61.8
09/08/2018 17:10:45 49 51.85 53.01 53.8 52.4 52.6 57.06 58.42 72.81 70.1 65.9 61.8
09/08/2018 17:10:46 49.74 50.77 53.01 53.8 52.4 52.6 57.58 57.9 72.81 70.1 65.9 61.8
09/08/2018 17:10:47 49.96 50.03 52.76 53.8 52.4 52.6 58.63 58.33 72.81 70.1 65.9 61.8
09/08/2018 17:10:48 49.24 49.97 52.76 53.8 52.4 52.6 56.81 58.23 72.81 70.1 65.9 61.8
09/08/2018 17:10:49 49.66 49.74 52.76 53.8 52.4 52.6 57.2 57.38 72.81 70.1 65.9 61.8
09/08/2018 17:10:50 49.93 50.19 52.76 53.8 52.4 52.6 57.65 57.68 72.81 70.1 65.9 61.8
09/08/2018 17:10:51 50.23 50.26 52.76 53.8 52.4 52.6 57.76 57.77 72.25 70.1 65.9 61.8
09/08/2018 17:10:52 50.1 50.51 52.76 53.8 52.4 52.6 57.63 57.77 68.66 70.1 65.9 61.8
09/08/2018 17:10:53 50.17 50.63 52.76 53.8 52.4 52.6 58.02 57.98 65.07 70.1 65.9 61.8
09/08/2018 17:10:54 49.04 50.09 52.76 53.8 52.4 52.6 57.88 58.02 62.28 70.1 65.9 61.8
09/08/2018 17:10:55 49.65 49.91 52.76 53.8 52.4 52.6 57.63 58.03 60.44 70.1 65.9 61.8
09/08/2018 17:10:56 49.99 50.21 52.76 53.8 52.4 52.6 59.2 58.98 60.03 70.1 65.9 61.8
09/08/2018 17:10:57 50.1 50.32 52.76 53.8 52.4 52.6 57.42 58.96 60.03 70.1 65.9 61.8
09/08/2018 17:10:58 49.17 50.12 52.76 53.8 52.4 52.6 57.58 58.1 60.03 70.1 65.9 61.8
09/08/2018 17:10:59 49.37 49.85 52.76 53.8 52.3 52.6 59.5 59.26 60.03 70.1 65.9 61.8
09/08/2018 17:11:00 49.56 49.98 52.76 53.8 52.3 52.6 59.79 59.76 60.03 70.1 65.9 61.8
09/08/2018 17:11:01 49 49.58 52.76 53.8 52.3 52.6 56.95 59.47 60.03 70.1 65.9 61.8
09/08/2018 17:11:02 49.26 49.57 52.76 53.8 52.3 52.6 57.64 58.19 60.03 70.1 65.9 61.8
09/08/2018 17:11:03 50.41 50.34 52.76 53.8 52.3 52.6 57.37 57.89 60.03 70.1 65.9 61.8
09/08/2018 17:11:04 50.22 50.33 52.76 53.8 52.3 52.6 57.95 57.99 60.03 70.1 65.9 61.8
09/08/2018 17:11:05 49.1 50.33 52.76 53.8 52.3 52.6 57.37 57.82 60.03 70.1 65.9 61.8
09/08/2018 17:11:06 49.85 49.97 52.76 53.8 52.3 52.6 57.55 57.65 60.03 70.1 65.9 61.8
09/08/2018 17:11:07 49 49.9 52.76 53.8 52.3 52.6 57.17 57.59 60.03 70.1 65.9 61.8
09/08/2018 17:11:08 49.9 50.14 52.76 53.8 52.3 52.6 57.18 57.42 60.03 70.1 65.9 61.8
09/08/2018 17:11:09 49.98 50.43 52.76 53.8 52.3 52.6 58.39 58.24 60.03 70.1 65.9 61.8
09/08/2018 17:11:10 49.33 49.81 52.76 53.8 52.3 52.6 57.28 58.15 60.03 70.1 65.9 61.8
09/08/2018 17:11:11 48.35 49.74 52.76 53.8 52.3 52.6 57.71 57.98 60.01 70.1 65.9 61.8
09/08/2018 17:11:12 49.17 49.53 52.76 53.8 52.3 52.6 57.66 58.04 59.76 70.1 65.9 61.8
09/08/2018 17:11:13 49.4 49.7 52.76 53.8 52.3 52.6 58.11 58.03 59.76 70.1 65.9 61.8
09/08/2018 17:11:14 52.57 51.83 51.85 53.8 52.3 52.6 87.31 85.82 85.82 70.8 66.5 62.2
09/08/2018 17:11:15 50.72 51.38 51.83 53.8 52.3 52.6 68.28 84.63 85.82 70.8 66.5 62.2
09/08/2018 17:11:16 49.95 50.67 51.83 53.8 52.3 52.6 57.43 80.51 85.82 70.8 66.5 62.2
09/08/2018 17:11:17 49.32 50.17 51.83 53.8 52.3 52.6 57.78 76.3 85.82 70.8 66.5 62.2
09/08/2018 17:11:18 48.35 49.81 51.83 53.8 52.3 52.6 56.86 72.16 85.82 70.8 66.5 62.2
09/08/2018 17:11:19 49.35 49.99 51.83 53.8 52.3 52.6 57.87 68.13 85.82 70.8 66.5 62.2
09/08/2018 17:11:20 50.19 50.24 51.83 53.8 52.3 52.6 58.76 64.48 85.82 70.8 66.5 62.2
09/08/2018 17:11:21 50.44 50.32 51.83 53.8 52.3 52.6 57.69 61.85 85.82 70.8 66.5 62.2
09/08/2018 17:11:22 49.87 50.21 51.83 53.8 52.3 52.6 57.68 59.77 85.82 70.8 66.5 62.2
09/08/2018 17:11:23 49.39 49.99 51.83 53.7 52.3 52.6 57.78 58.59 85.82 70.8 66.5 62.2
09/08/2018 17:11:24 51.13 50.94 51.83 53.7 52.3 52.6 58.25 58.38 85.82 70.8 66.5 62.2
09/08/2018 17:11:25 49.39 51.02 51.83 53.1 52.3 52.6 56.9 58.41 85.82 70.8 66.5 62.2
09/08/2018 17:11:26 49.11 50.04 51.83 53.1 52.3 52.6 57.44 57.75 85.82 70.8 66.5 62.2
09/08/2018 17:11:27 49 49.83 51.83 53.1 52.3 52.6 56.9 57.44 85.82 70.8 66.5 62.2
09/08/2018 17:11:28 53.4 52.5 52.5 53.1 52.3 52.6 58.74 58.46 85.82 70.8 66.5 62.2
09/08/2018 17:11:29 51.62 52.08 52.5 53.1 52.3 52.6 58.15 58.36 85.82 70.8 66.5 62.2
09/08/2018 17:11:30 50.61 51.7 52.5 53.1 52.3 52.6 57.62 58.08 85.82 70.8 66.5 62.2
09/08/2018 17:11:31 49.18 50.96 52.5 53.1 52.3 52.6 57.82 58.04 85.82 70.8 66.5 62.2
09/08/2018 17:11:32 52.42 51.97 52.5 53.1 52.3 52.6 57.96 57.98 85.82 70.8 66.5 62.2
09/08/2018 17:11:33 54.1 53.34 53.34 53.1 52.3 52.6 58.3 58.24 85.82 70.8 66.5 62.2
09/08/2018 17:11:34 54.69 54.57 54.57 53.1 52.3 52.6 58.68 58.79 85.82 70.8 66.5 62.2
09/08/2018 17:11:35 54.09 54.37 54.57 53.1 52.3 52.6 58.44 58.61 85.82 70.8 66.5 62.2
09/08/2018 17:11:36 52.92 54.52 54.57 53.1 52.3 52.6 58.3 58.64 85.82 70.8 66.5 62.2
09/08/2018 17:11:37 53.78 53.81 54.57 53.1 52.3 52.6 57.99 58.46 85.82 70.8 66.5 62.2
09/08/2018 17:11:38 52.4 53.74 54.57 53.1 52.3 52.6 57.98 58.17 85.82 70.8 66.5 62.2
09/08/2018 17:11:39 54.51 54.43 54.57 53.1 52.3 52.6 58.49 58.57 85.82 70.8 66.5 62.2
09/08/2018 17:11:40 52.69 54.01 54.57 53.1 52.3 52.6 58.27 58.41 85.82 70.8 66.5 62.2
09/08/2018 17:11:41 50 53.41 54.57 53.1 52.3 52.6 56.92 58.43 85.82 70.8 66.5 62.2
09/08/2018 17:11:42 49.97 51.46 54.57 53.1 52.3 52.6 57.63 57.64 85.82 70.8 66.5 62.2
09/08/2018 17:11:43 50.29 50.69 54.57 53 52.3 52.6 57.13 57.65 85.82 70.8 66.5 62.2
09/08/2018 17:11:44 53.04 52.08 54.57 53 52.3 52.6 58.43 58.11 84.63 70.8 66.5 62.2
09/08/2018 17:11:45 50.46 52.02 54.57 53 52.3 52.6 58 58.16 80.51 70.8 66.5 62.2
09/08/2018 17:11:46 50.78 51.21 54.57 53 52.3 52.6 60.24 59.52 76.3 70.8 66.5 62.2
09/08/2018 17:11:47 50 51.1 54.57 53 52.3 52.6 56.97 59.4 72.16 70.8 66.5 62.2
09/08/2018 17:11:48 51.37 51.25 54.57 53 52.3 52.6 57.95 58.23 68.13 70.8 66.5 62.2
09/08/2018 17:11:49 50.72 51.08 54.57 53 52.3 52.6 57.96 58.24 64.48 70.8 66.5 62.2
09/08/2018 17:11:50 51.12 51.05 54.57 53 52.4 52.6 58.11 58.23 61.85 70.8 66.5 62.2
09/08/2018 17:11:51 50.35 51.18 54.57 53 52.4 52.6 56.86 58.1 59.77 70.8 66.5 62.2
09/08/2018 17:11:52 54.01 53.67 54.57 53 52.4 52.6 59.16 58.93 59.52 70.8 66.5 62.2
09/08/2018 17:11:53 54.34 54.41 54.57 53.1 52.4 52.6 58.97 59.09 59.52 70.8 66.5 62.2
09/08/2018 17:11:54 52.25 54.4 54.57 53.1 52.4 52.6 60.27 60.29 60.29 70.8 66.5 62.2
09/08/2018 17:11:55 51.48 53.16 54.57 53.1 52.4 52.6 70.36 69.66 69.66 70.8 66.5 62.3
09/08/2018 17:11:56 50.63 52.28 54.57 53.1 52.4 52.6 65.39 69.89 69.89 70.8 66.5 62.3
09/08/2018 17:11:57 51.05 51.34 54.57 53 52.4 52.6 58.43 67.02 69.89 70.8 66.5 62.3
09/08/2018 17:11:58 50.78 51.43 54.57 53 52.4 52.6 58.41 63.68 69.89 70.8 66.5 62.3
09/08/2018 17:11:59 50.81 51.39 54.57 53 52.4 52.6 58.08 61.06 69.89 70.8 66.5 62.3
09/08/2018 17:12:00 50.37 51.23 54.57 53 52.4 52.6 57.53 59.51 69.89 70.8 66.5 62.3
09/08/2018 17:12:01 48.86 50.27 54.57 53 52.4 52.6 57.57 58.22 69.89 70.8 66.5 62.3
09/08/2018 17:12:02 51.43 50.98 54.57 53 52.4 52.6 58.48 58.28 69.89 70.8 66.5 62.3
09/08/2018 17:12:03 50.59 51 54.57 53 52.4 52.6 58.31 58.59 69.89 70.8 66.5 62.3
09/08/2018 17:12:04 51.28 51.35 54.52 53 52.4 52.6 57.86 58.28 69.89 70.8 66.5 62.3
09/08/2018 17:12:05 52.22 51.87 54.52 53 52.4 52.6 58.89 58.6 69.89 70.8 66.5 62.3
09/08/2018 17:12:06 53.1 53.12 54.43 53 52.4 52.6 58.96 58.93 69.89 70.8 66.5 62.3
09/08/2018 17:12:07 53 53.06 54.43 53 52.4 52.6 59.24 59.12 69.89 70.8 66.5 62.3
09/08/2018 17:12:08 50.7 53 54.43 53 52.4 52.6 57.87 59.1 69.89 70.8 66.5 62.3
09/08/2018 17:12:09 52.44 52.93 54.41 53 52.4 52.6 58.83 58.76 69.89 70.8 66.5 62.3
09/08/2018 17:12:10 52.78 52.65 54.41 53 52.4 52.6 59.36 59.13 69.89 70.8 66.5 62.3
09/08/2018 17:12:11 54.47 53.87 54.41 53 52.4 52.6 60.16 59.88 69.89 70.8 66.5 62.3
09/08/2018 17:12:12 52.75 53.84 54.41 53 52.4 52.6 59.79 59.96 69.89 70.8 66.5 62.3
09/08/2018 17:12:13 51.61 53.47 54.41 53 52.4 52.6 60 60.13 69.89 70.8 66.5 62.3
09/08/2018 17:12:14 52.41 53.1 54.41 53 52.4 52.6 58.94 60.06 69.89 70.8 66.5 62.3
09/08/2018 17:12:15 53.1 53.14 54.41 53.1 52.4 52.6 60.01 59.8 69.89 70.8 66.5 62.3
09/08/2018 17:12:16 51.01 52.83 54.41 53.1 52.4 52.6 58.26 59.79 69.89 70.8 66.5 62.3
09/08/2018 17:12:17 52.34 52.81 54.41 53.1 52.4 52.6 58.5 59.04 69.89 70.8 66.5 62.3
09/08/2018 17:12:18 51.49 52.19 54.41 53.1 52.4 52.6 57.95 58.76 69.89 70.8 66.5 62.3
09/08/2018 17:12:19 51.47 51.81 54.41 53.1 52.4 52.6 58.37 58.49 69.89 70.8 66.5 62.3
09/08/2018 17:12:20 51.23 51.53 54.41 53.1 52.4 52.6 57.85 58.33 69.89 70.8 66.5 62.3
09/08/2018 17:12:21 51.64 51.78 54.41 53.1 52.4 52.6 58.29 58.29 69.89 70.8 66.5 62.3
09/08/2018 17:12:22 50.57 51.57 54.41 53.1 52.4 52.6 57.74 58.28 69.89 70.8 66.5 62.3
09/08/2018 17:12:23 51.48 51.67 54.4 53.1 52.4 52.6 58.02 58.19 69.89 70.8 66.5 62.3
09/08/2018 17:12:24 50.92 51.56 53.87 53.1 52.4 52.6 58.49 58.38 69.89 70.8 66.5 62.3
09/08/2018 17:12:25 52.16 51.77 53.87 53.1 52.4 52.6 58.75 58.66 69.89 70.8 66.5 62.3
09/08/2018 17:12:26 55.65 55.03 55.03 53.1 52.4 52.6 60.27 59.9 67.02 70.8 66.5 62.3
09/08/2018 17:12:27 50.76 54.69 55.03 53.1 52.4 52.6 59.24 59.83 63.68 70.8 66.5 62.3
09/08/2018 17:12:28 51.66 52.75 55.03 53.1 52.4 52.6 57.3 59.58 61.06 70.8 66.5 62.3
09/08/2018 17:12:29 51.37 52.2 55.03 53.1 52.4 52.6 57.77 58.35 60.13 70.8 66.5 62.3
09/08/2018 17:12:30 52.85 52.92 55.03 53.1 52.4 52.6 75.38 74.26 74.26 70.9 66.6 62.3
09/08/2018 17:12:31 51.05 52.42 55.03 53.1 52.4 52.6 92.2 90.98 90.98 72.5 68.1 63.3
09/08/2018 17:12:32 50.52 51.92 55.03 53.1 52.4 52.6 74.29 89.8 90.98 72.5 68.1 63.3
09/08/2018 17:12:33 52.68 52.4 55.03 53.1 52.4 52.6 59.35 85.69 90.98 72.5 68.1 63.3
09/08/2018 17:12:34 53.85 53.48 55.03 53.1 52.4 52.6 58.51 81.47 90.98 72.5 68.1 63.3
09/08/2018 17:12:35 51.44 53.37 55.03 53.1 52.4 52.6 58.16 77.26 90.98 72.5 68.1 63.3
09/08/2018 17:12:36 54 53.6 55.03 53.1 52.4 52.6 59.52 73.11 90.98 72.5 68.1 63.3
09/08/2018 17:12:37 54.04 53.99 55.03 53.1 52.4 52.6 59.72 69.18 90.98 72.5 68.1 63.3
09/08/2018 17:12:38 54.09 54.38 55.03 53.1 52.4 52.6 59.49 65.69 90.98 72.5 68.1 63.3
09/08/2018 17:12:39 52.38 53.87 55.03 53.1 52.4 52.6 59.17 62.87 90.98 72.5 68.1 63.3
09/08/2018 17:12:40 54.85 54.28 55.03 53.1 52.4 52.6 59.35 60.99 90.98 72.5 68.1 63.3
09/08/2018 17:12:41 51.39 54.33 55.03 53.1 52.4 52.6 58.63 60.04 90.98 72.5 68.1 63.3
09/08/2018 17:12:42 51.12 52.64 55.03 53.1 52.4 52.6 58.92 59.24 90.98 72.5 68.1 63.3
09/08/2018 17:12:43 52.05 52.05 55.03 53.1 52.4 52.6 58.17 59.05 90.98 72.5 68.1 63.3
09/08/2018 17:12:44 51.37 52.21 55.03 53.1 52.4 52.6 58.15 58.61 90.98 72.5 68.1 63.3
09/08/2018 17:12:45 51 51.77 55.03 53.1 52.4 52.6 58.12 58.43 90.98 72.5 68.1 63.3
09/08/2018 17:12:46 52.08 52.1 55.03 53.1 52.4 52.6 58.48 58.55 90.98 72.5 68.1 63.3
09/08/2018 17:12:47 51.57 52.54 55.03 53.1 52.4 52.6 59.32 59.27 90.98 72.5 68.1 63.3
09/08/2018 17:12:48 53.93 54.05 55.03 53.1 52.4 52.6 58.69 59.09 90.98 72.5 68.1 63.3
09/08/2018 17:12:49 53.7 53.91 55.03 53.1 52.4 52.6 59.4 59.28 90.98 72.5 68.1 63.3
09/08/2018 17:12:50 52.08 53.63 55.03 53.1 52.4 52.6 58.33 59.21 90.98 72.5 68.1 63.3
09/08/2018 17:12:51 51.81 52.62 55.03 53.1 52.4 52.6 62.24 61.55 90.98 72.5 68.1 63.3
09/08/2018 17:12:52 51.02 52.15 55.03 53.1 52.4 52.6 58.79 61.08 90.98 72.5 68.1 63.3
09/08/2018 17:12:53 52.8 52.75 55.03 53.1 52.4 52.6 58 59.84 90.98 72.5 68.1 63.3
09/08/2018 17:12:54 52.18 53.01 55.03 53.1 52.4 52.6 58.11 58.97 90.98 72.5 68.1 63.3
09/08/2018 17:12:55 52.33 52.54 55.03 53.1 52.4 52.6 57.37 58.34 90.98 72.5 68.1 63.3
09/08/2018 17:12:56 51.41 52.19 54.69 53.1 52.4 52.6 57.75 57.84 90.98 72.5 68.1 63.3
09/08/2018 17:12:57 50.64 51.87 54.38 53.1 52.4 52.6 57.65 58.08 90.98 72.5 68.1 63.3
09/08/2018 17:12:58 50.21 51.11 54.38 53.1 52.4 52.6 57.06 57.82 90.98 72.5 68.1 63.3
09/08/2018 17:12:59 52.33 51.9 54.38 53.1 52.4 52.6 58.49 58.19 90.98 72.5 68.1 63.3
09/08/2018 17:13:00 51.13 51.93 54.38 53.1 52.4 52.6 59.55 59.18 90.98 72.5 68.1 63.3
09/08/2018 17:13:01 50.74 51.43 54.38 53.1 52.4 52.6 58.67 59.2 89.8 72.5 68.1 63.3
09/08/2018 17:13:02 52.33 52.21 54.38 53.1 52.4 52.6 58.36 58.9 85.69 72.5 68.1 63.3
09/08/2018 17:13:03 50.55 52.26 54.38 53.1 52.4 52.6 58.14 58.79 81.47 72.5 68.1 63.3
09/08/2018 17:13:04 50.31 51.06 54.38 53.1 52.4 52.6 58.51 58.55 77.26 72.5 68.1 63.3
09/08/2018 17:13:05 51.13 51.3 54.38 53.1 52.4 52.6 57.95 58.45 73.11 72.5 68.1 63.3
09/08/2018 17:13:06 51.4 51.4 54.38 53.1 52.4 52.6 58.84 58.75 69.18 72.5 68.1 63.3
09/08/2018 17:13:07 50.77 51.36 54.38 53.1 52.4 52.6 58.9 58.99 65.69 72.5 68.1 63.3
09/08/2018 17:13:08 54.06 53.76 54.33 53.1 52.4 52.6 59.93 59.7 62.87 72.5 68.1 63.3
09/08/2018 17:13:09 52.74 53.93 54.33 53.1 52.4 52.6 59.25 60.03 61.55 72.5 68.1 63.3
09/08/2018 17:13:10 52.74 53.66 54.33 53.1 52.4 52.6 59.28 59.53 61.55 72.5 68.1 63.3
09/08/2018 17:13:11 50.9 52.44 54.05 53.1 52.4 52.6 62.65 62.52 62.52 72.5 68.1 63.3
09/08/2018 17:13:12 49.85 51.69 54.05 53.1 52.4 52.6 58.63 62.62 62.62 72.5 68.1 63.3
09/08/2018 17:13:13 50.12 50.7 54.05 53.1 52.4 52.6 58.3 60.48 62.62 72.5 68.1 63.3
09/08/2018 17:13:14 50.94 51.28 54.05 53.1 52.4 52.6 58.4 59.22 62.62 72.5 68.1 63.3
09/08/2018 17:13:15 50.86 51.2 54.05 53.1 52.4 52.6 57.52 58.68 62.62 72.5 68.1 63.3
09/08/2018 17:13:16 51.74 51.47 54.05 53.1 52.4 52.6 58.31 58.21 62.62 72.5 68.1 63.3
09/08/2018 17:13:17 50.74 51.82 54.05 53.1 52.4 52.6 57.48 58.23 62.62 72.5 68.1 63.3
09/08/2018 17:13:18 50.94 51.29 53.93 53.1 52.4 52.6 57.71 58.07 62.62 72.5 68.1 63.3
09/08/2018 17:13:19 51.16 51.28 53.93 53.1 52.4 52.6 58.25 58.11 62.62 72.5 68.1 63.3
09/08/2018 17:13:20 50.96 51.93 53.93 53.1 52.4 52.6 57.92 58.07 62.62 72.5 68.1 63.3
09/08/2018 17:13:21 55.89 54.86 54.86 53.1 52.4 52.6 62.46 61.03 62.62 72.5 68.1 63.3
09/08/2018 17:13:22 51.58 53.9 54.86 53.1 52.4 52.6 58.72 61.03 62.62 72.5 68.1 63.3
09/08/2018 17:13:23 51.47 52.48 54.86 53.1 52.4 52.6 57.96 59.52 62.62 72.5 68.1 63.3
09/08/2018 17:13:24 51.55 52.2 54.86 53.1 52.4 52.6 59.45 59.43 62.62 72.5 68.1 63.3
09/08/2018 17:13:25 52.05 52.05 54.86 53.1 52.4 52.6 58.26 59.3 62.62 72.5 68.1 63.3
09/08/2018 17:13:26 51.27 51.99 54.86 53.1 52.4 52.6 58.36 58.85 62.62 72.5 68.1 63.3
09/08/2018 17:13:27 52.54 52.53 54.86 53.1 52.4 52.6 58.02 58.48 62.62 72.5 68.1 63.3
09/08/2018 17:13:28 51.45 52.79 54.86 53.1 52.4 52.6 57.89 58.43 62.62 72.5 68.1 63.3
09/08/2018 17:13:29 50.63 51.78 54.86 53.1 52.4 52.6 57.63 58.1 62.62 72.5 68.1 63.3
09/08/2018 17:13:30 50.62 51.18 54.86 53.1 52.4 52.6 57.57 57.89 62.62 72.5 68.1 63.3
09/08/2018 17:13:31 51.18 51.31 54.86 53.1 52.4 52.6 57.99 57.99 62.62 72.5 68.1 63.3
09/08/2018 17:13:32 51.59 51.7 54.86 53.1 52.4 52.6 61.06 60.28 62.62 72.5 68.1 63.3
09/08/2018 17:13:33 51.26 51.66 54.86 53.1 52.4 52.6 60.45 61.32 62.62 72.5 68.1 63.3
09/08/2018 17:13:34 51.43 51.82 54.86 53.1 52.4 52.6 57.53 60.03 62.62 72.5 68.1 63.3
09/08/2018 17:13:35 51.47 51.67 54.86 53.1 52.4 52.6 57.85 58.74 62.62 72.5 68.1 63.3
09/08/2018 17:13:36 51.79 52.16 54.86 53.1 52.4 52.6 58.32 58.29 62.62 72.5 68.1 63.3
09/08/2018 17:13:37 51.07 51.69 54.86 53.1 52.4 52.6 57.5 58.3 62.62 72.5 68.1 63.3
09/08/2018 17:13:38 51.04 51.54 54.86 53.1 52.4 52.6 57.7 58.1 62.62 72.5 68.1 63.3
09/08/2018 17:13:39 51.88 51.74 54.86 53.1 52.4 52.6 56.9 57.72 62.62 72.5 68.1 63.3
09/08/2018 17:13:40 51.52 51.92 54.86 53.1 52.4 52.6 57.4 57.44 62.62 72.5 68.1 63.3
09/08/2018 17:13:41 52.94 53 54.86 53.1 52.4 52.6 58.27 58.14 62.62 72.5 68.1 63.3
09/08/2018 17:13:42 51.05 52.09 54.86 53.1 52.4 52.6 57.18 57.84 61.32 72.5 68.1 63.3
09/08/2018 17:13:43 49.87 51.7 54.86 53.1 52.4 52.6 57.3 57.5 61.32 72.5 68.1 63.3
09/08/2018 17:13:44 52.73 52.26 54.86 53.1 52.4 52.6 57.75 57.77 61.32 72.5 68.1 63.3
09/08/2018 17:13:45 52.98 52.91 54.86 53.1 52.4 52.6 57.93 58.06 61.32 72.5 68.1 63.3
09/08/2018 17:13:46 50.85 52.57 54.86 53.1 52.4 52.6 57.6 57.93 61.32 72.5 68.1 63.3
09/08/2018 17:13:47 55.57 54.34 54.86 53.1 52.4 52.6 59.12 58.64 61.32 72.5 68.1 63.3
09/08/2018 17:13:48 53.69 54.37 54.86 53.1 52.4 52.6 58.58 58.68 61.32 72.5 68.1 63.3
09/08/2018 17:13:49 52.63 54.17 54.86 53.1 52.4 52.6 58.71 58.97 61.32 72.5 68.1 63.3
09/08/2018 17:13:50 52.36 53.09 54.86 53.1 52.4 52.6 58.18 58.85 61.32 72.5 68.1 63.3
09/08/2018 17:13:51 55.53 54.79 54.79 53.2 52.5 52.6 59.24 58.97 61.32 72.5 68.1 63.3
09/08/2018 17:13:52 51.01 54.41 54.79 53.2 52.5 52.6 58.07 59.13 61.32 72.5 68.1 63.3
09/08/2018 17:13:53 50.35 52.55 54.79 53.2 52.5 52.6 57.84 58.33 61.32 72.5 68.1 63.3
09/08/2018 17:13:54 51.85 51.84 54.79 53.2 52.5 52.6 59.47 59.2 61.32 72.5 68.1 63.3
09/08/2018 17:13:55 51.1 51.69 54.79 53.2 52.5 52.6 57.86 58.89 61.32 72.5 68.1 63.3
09/08/2018 17:13:56 50.83 51.46 54.79 53.2 52.5 52.6 57.12 58.24 61.32 72.5 68.1 63.3
09/08/2018 17:13:57 52.6 52.46 54.79 53.2 52.5 52.6 59.38 59.03 61.32 72.5 68.1 63.3
09/08/2018 17:13:58 50.94 52.43 54.79 53.2 52.5 52.6 58.78 59.37 61.32 72.5 68.1 63.3
09/08/2018 17:13:59 50.57 51.41 54.79 53.2 52.5 52.6 57.92 58.74 61.32 72.5 68.1 63.3
09/08/2018 17:14:00 53.6 52.93 54.79 53.2 52.5 52.6 58.31 58.44 61.32 72.5 68.1 63.3
09/08/2018 17:14:01 51.57 52.86 54.79 53.2 52.5 52.6 57.91 58.42 61.32 72.5 68.1 63.3
09/08/2018 17:14:02 52.12 52.43 54.79 53.2 52.5 52.6 58.86 58.73 61.32 72.5 68.1 63.3
09/08/2018 17:14:03 51.5 51.99 54.79 53.2 52.5 52.6 57.78 58.52 60.03 72.5 68.1 63.3
09/08/2018 17:14:04 52.98 52.88 54.79 53.2 52.5 52.6 58.11 58.24 59.37 72.5 68.1 63.3
09/08/2018 17:14:05 51.6 52.77 54.79 53.2 52.5 52.6 58.05 58.31 59.37 72.5 68.1 63.3
09/08/2018 17:14:06 52.09 52.39 54.79 53.2 52.5 52.6 57.26 58.03 59.37 72.5 68.1 63.3
09/08/2018 17:14:07 51.69 52.02 54.79 53.2 52.5 52.6 57.86 57.85 59.37 72.5 68.1 63.3
09/08/2018 17:14:08 50.52 51.78 54.79 53.2 52.5 52.6 57.61 57.98 59.37 72.5 68.1 63.3
09/08/2018 17:14:09 50.12 51.05 54.79 53.2 52.5 52.6 57.57 57.97 59.37 72.5 68.1 63.3
09/08/2018 17:14:10 52.31 51.79 54.79 53.2 52.5 52.6 58.09 57.92 59.37 72.5 68.1 63.3
09/08/2018 17:14:11 51.4 52.14 54.79 53.2 52.5 52.6 58.08 58.19 59.37 72.5 68.1 63.3
09/08/2018 17:14:12 50.23 51.39 54.79 53.2 52.5 52.6 58.42 58.32 59.37 72.5 68.1 63.3
09/08/2018 17:14:13 52.76 52.25 54.79 53.2 52.5 52.6 57.74 58.3 59.37 72.5 68.1 63.3
09/08/2018 17:14:14 49.57 52.08 54.79 53.2 52.5 52.6 57.03 57.96 59.37 72.5 68.1 63.3
09/08/2018 17:14:15 50.09 50.66 54.79 53.2 52.5 52.6 57.36 57.53 59.37 72.5 68.1 63.3
09/08/2018 17:14:16 52.77 52.16 54.79 53.2 52.5 52.6 57.89 57.87 59.37 72.5 68.1 63.3
09/08/2018 17:14:17 50.61 52.16 54.79 53.2 52.5 52.6 57.7 57.89 59.37 72.5 68.1 63.3
09/08/2018 17:14:18 51.75 51.71 54.79 53.2 52.5 52.6 58.03 58.03 59.37 72.5 68.1 63.3
09/08/2018 17:14:19 51.9 52.24 54.79 53.2 52.5 52.6 57.92 58.19 59.37 72.5 68.1 63.3
09/08/2018 17:14:20 52.28 52.3 54.79 53.2 52.5 52.6 58.08 58.15 59.37 72.5 68.1 63.3
09/08/2018 17:14:21 51.73 52 54.41 53.2 52.5 52.6 57.39 57.99 59.37 72.5 68.1 63.3
09/08/2018 17:14:22 52.05 52.15 52.93 53.2 52.5 52.6 57.5 57.74 59.37 72.5 68.1 63.3
09/08/2018 17:14:23 51.41 52.35 52.93 53.2 52.5 52.6 58.13 57.97 59.37 72.5 68.1 63.3
09/08/2018 17:14:24 49.39 51.77 52.93 53.2 52.5 52.6 57.97 58.09 59.37 71.8 68.1 63.3
09/08/2018 17:14:25 50.61 50.68 52.93 53.2 52.5 52.6 57.97 58.1 59.37 69.3 68.1 63.3
09/08/2018 17:14:26 49.91 50.66 52.93 53.2 52.5 52.6 57.68 58.08 59.37 69.3 68.1 63.3
09/08/2018 17:14:27 50.92 50.8 52.93 53.2 52.5 52.6 57.78 57.97 59.37 69.3 68.1 63.3
09/08/2018 17:14:28 50.86 51.2 52.93 53.2 52.5 52.6 57.81 57.98 58.74 69.3 68.1 63.3
09/08/2018 17:14:29 53.62 52.83 52.93 53.2 52.5 52.6 58.37 58.28 58.73 69.3 68.1 63.3
09/08/2018 17:14:30 51.64 52.56 52.88 53.2 52.5 52.6 58.05 58.22 58.73 69.3 68.1 63.3
09/08/2018 17:14:31 52.5 52.51 52.88 53.2 52.5 52.6 57.8 58.14 58.73 69.3 68.1 63.3
09/08/2018 17:14:32 52.51 52.69 52.88 53.2 52.5 52.6 58.39 58.41 58.52 69.3 68.1 63.3
09/08/2018 17:14:33 51.8 52.46 52.88 53.3 52.5 52.6 58.65 58.78 58.78 69.3 68.1 63.3
09/08/2018 17:14:34 51.55 52.24 52.83 53.3 52.5 52.6 58.92 59.07 59.07 69.3 68.1 63.3
09/08/2018 17:14:35 51.04 51.81 52.83 53.3 52.5 52.6 57.21 58.78 59.07 69.3 68.1 63.3
09/08/2018 17:14:36 52.29 52.13 52.83 53.3 52.5 52.6 58.32 58.43 59.07 69.3 68.1 63.3
09/08/2018 17:14:37 52.04 52.18 52.83 53.3 52.5 52.6 57.92 58.24 59.07 69.3 68.1 63.3
09/08/2018 17:14:38 51.59 52.22 52.83 53.3 52.5 52.6 58.4 58.36 59.07 69.3 68.1 63.3
09/08/2018 17:14:39 49.94 51.77 52.83 53.3 52.5 52.6 58.09 58.46 59.07 69.3 68.1 63.3
09/08/2018 17:14:40 49.65 50.65 52.83 53.3 52.5 52.6 57.35 58.05 59.07 69.3 68.1 63.3
09/08/2018 17:14:41 51.33 51.21 52.83 53.3 52.5 52.6 58.26 58.11 59.07 69.3 68.1 63.3
09/08/2018 17:14:42 51.86 51.67 52.83 53.3 52.5 52.6 58.48 58.37 59.07 69.3 68.1 63.3
09/08/2018 17:14:43 50.57 51.59 52.83 53.3 52.5 52.6 57.82 58.4 59.07 69.3 68.1 63.3
09/08/2018 17:14:44 51.61 51.6 52.83 53.3 52.5 52.6 58.01 58.08 59.07 69.3 68.1 63.3
09/08/2018 17:14:45 51.68 52.21 52.83 53.3 52.5 52.6 58.46 58.36 59.07 69.3 68.1 63.3
09/08/2018 17:14:46 49.67 51.37 52.83 53.3 52.5 52.6 57.75 58.47 59.07 69.3 68.1 63.3
09/08/2018 17:14:47 51.56 51.34 52.83 52.3 52.5 52.6 58.54 58.42 59.07 69.3 68.1 63.3
09/08/2018 17:14:48 50.77 51.51 52.83 52.2 52.5 52.6 59.69 59.58 59.58 69.3 68.1 63.3
09/08/2018 17:14:49 50.86 51.13 52.83 52.2 52.5 52.6 59.04 59.8 59.8 69.3 68.1 63.3
09/08/2018 17:14:50 50.66 51 52.83 52.2 52.5 52.6 57.52 59.01 59.8 69.3 68.1 63.3
09/08/2018 17:14:51 50.48 51.19 52.83 52.1 52.5 52.6 57.81 58.26 59.8 69.3 68.1 63.3
09/08/2018 17:14:52 50.33 50.72 52.83 51.6 52.4 52.6 57.33 58.11 59.8 69.2 68.1 63.3
09/08/2018 17:14:53 50.48 50.83 52.83 51.6 52.4 52.6 57.16 57.66 59.8 69.2 68.1 63.3
09/08/2018 17:14:54 49.76 50.47 52.83 51.6 52.4 52.6 57.06 57.31 59.8 69.2 68.1 63.3
09/08/2018 17:14:55 50.06 50.25 52.83 51.6 52.4 52.6 57.29 57.37 59.8 69.2 68.1 63.3
09/08/2018 17:14:56 49.56 50.58 52.83 51.6 52.4 52.6 56.91 57.51 59.8 69.2 68.1 63.3
09/08/2018 17:14:57 50.15 49.99 52.83 51.6 52.4 52.6 58.44 57.94 59.8 69.2 68.1 63.3
09/08/2018 17:14:58 47.06 50.1 52.83 51.6 52.4 52.6 57.86 58.13 59.8 69.2 68.1 63.3
09/08/2018 17:14:59 46.4 48.34 52.69 51.6 52.4 52.6 57.55 58.16 59.8 69.2 68.1 63.3
09/08/2018 17:15:00 46.59 47.25 52.69 51.6 52.4 52.6 57.89 57.94 59.8 69.2 68.1 63.3
09/08/2018 17:15:01 49.43 48.82 52.69 51.6 52.4 52.6 59.41 58.91 59.8 69.2 68.1 63.3
09/08/2018 17:15:02 49.7 49.48 52.46 51.6 52.4 52.6 59.09 59.03 59.8 69.2 68.1 63.3
09/08/2018 17:15:03 49.09 49.47 52.24 51.6 52.4 52.6 60.1 60.4 60.4 69.2 68.1 63.4
09/08/2018 17:15:04 50.98 50.37 52.22 51.6 52.4 52.6 63.24 62.63 62.63 69.2 68.1 63.4
09/08/2018 17:15:05 51.06 51.29 52.22 51.6 52.4 52.6 61.99 62.65 62.65 69.2 68.1 63.4
09/08/2018 17:15:06 49.71 50.6 52.22 51.5 52.4 52.6 59.07 62.06 62.65 69.2 68.1 63.4
09/08/2018 17:15:07 48.9 50.26 52.22 51.5 52.4 52.6 59.29 60.4 62.65 69.2 68.1 63.4
09/08/2018 17:15:08 46.54 49.38 52.21 51.5 52.4 52.6 58.99 60 62.65 69.2 68.1 63.4
09/08/2018 17:15:09 46.81 47.95 52.21 51.5 52.4 52.6 57.18 59.12 62.65 69.2 68.1 63.4
09/08/2018 17:15:10 48.1 48.03 52.21 51.5 52.4 52.6 58 58.27 62.65 69.2 68.1 63.4
09/08/2018 17:15:11 48.94 48.85 52.21 51.5 52.4 52.6 57.18 58.05 62.65 69.2 68.1 63.4
09/08/2018 17:15:12 49.64 49.6 52.21 51.4 52.4 52.6 57.51 57.7 62.65 69.2 68.1 63.4
09/08/2018 17:15:13 50.76 50.27 52.21 51.4 52.4 52.6 57.93 57.85 62.65 69.2 68.1 63.4
09/08/2018 17:15:14 51.98 51.91 52.21 51.4 52.4 52.6 58.52 58.47 62.65 69.2 68.1 63.4
09/08/2018 17:15:15 49.81 51.72 51.91 51.4 52.4 52.6 58.06 58.33 62.65 69.2 68.1 63.4
09/08/2018 17:15:16 49.26 50.21 51.91 51.4 52.4 52.6 57.61 58.12 62.65 69.2 68.1 63.4
09/08/2018 17:15:17 51.69 51.62 51.91 51.4 52.4 52.6 58.17 58.28 62.65 69.2 68.1 63.4
09/08/2018 17:15:18 49.16 50.79 51.91 51.4 52.4 52.6 57.56 58.1 62.65 69.2 68.1 63.4
09/08/2018 17:15:19 50.35 50.42 51.91 51.4 52.4 52.6 57.42 57.9 62.65 69.2 68.1 63.4
09/08/2018 17:15:20 49.12 50.66 51.91 51.4 52.4 52.6 57.22 57.85 62.65 69.2 68.1 63.4
09/08/2018 17:15:21 48.99 49.71 51.91 51.4 52.4 52.6 57.92 57.88 62.65 69.2 68.1 63.4
09/08/2018 17:15:22 50.36 50.73 51.91 51.4 52.4 52.6 58.3 58.25 62.65 69.2 68.1 63.4
09/08/2018 17:15:23 47.5 49.75 51.91 51.4 52.4 52.6 58.32 58.6 62.65 69.2 68.1 63.4
09/08/2018 17:15:24 48.49 48.73 51.91 51.4 52.4 52.6 57.63 58.29 62.65 69.2 68.1 63.4
09/08/2018 17:15:25 50.27 49.78 51.91 51.4 52.4 52.6 59.11 58.8 62.65 69.2 68.1 63.4
09/08/2018 17:15:26 49.61 50.01 51.91 51.4 52.4 52.6 58.16 58.84 62.65 69.2 68.1 63.4
09/08/2018 17:15:27 49.97 50.29 51.91 51.4 52.4 52.6 58.25 58.35 62.65 69.2 68.1 63.4
09/08/2018 17:15:28 49.21 49.81 51.91 51.4 52.4 52.6 58.11 58.26 62.65 69.2 68.1 63.4
09/08/2018 17:15:29 49.7 50.29 51.91 51.4 52.4 52.6 57.74 58.32 62.65 69.2 68.1 63.4
09/08/2018 17:15:30 48.93 49.55 51.91 51.4 52.4 52.6 57.67 57.98 62.65 69.2 68.1 63.4
09/08/2018 17:15:31 50.68 50.56 51.91 51.4 52.4 52.6 58.99 58.72 62.65 69.2 68.1 63.4
09/08/2018 17:15:32 48.23 50.6 51.91 51.4 52.4 52.6 57.75 58.89 62.65 69.2 68.1 63.4
09/08/2018 17:15:33 51.7 51.18 51.91 51.4 52.4 52.6 57.9 58.27 62.65 69.2 68.1 63.4
09/08/2018 17:15:34 48.88 50.82 51.91 51.4 52.4 52.6 57.95 58.18 62.65 69.2 68.1 63.4
09/08/2018 17:15:35 49.15 49.84 51.91 51.4 52.4 52.6 58.15 58.31 62.06 69.2 68.1 63.4
09/08/2018 17:15:36 48.23 49.34 51.91 51.4 52.4 52.6 57.43 58.12 60.4 69.2 68.1 63.4
09/08/2018 17:15:37 48.5 48.73 51.91 51.4 52.4 52.6 57.03 57.78 60 69.2 68.1 63.4
09/08/2018 17:15:38 48.68 48.75 51.91 51.3 52.4 52.6 57.73 57.74 59.12 69.2 68.1 63.4
09/08/2018 17:15:39 48.87 49 51.91 51.3 52.4 52.6 57.33 57.66 58.89 69.2 68.1 63.4
09/08/2018 17:15:40 49.79 49.56 51.91 51.3 52.4 52.6 57.76 57.73 58.89 69.2 68.1 63.4
09/08/2018 17:15:41 50.92 50.75 51.91 51.3 52.4 52.6 58.06 57.96 58.89 69.2 68.1 63.4
09/08/2018 17:15:42 50.53 51.03 51.91 51.3 52.4 52.6 57.64 58.05 58.89 69.2 68.1 63.4
09/08/2018 17:15:43 50.46 51.3 51.91 51.3 52.4 52.6 57.63 57.85 58.89 69.2 68.1 63.4
09/08/2018 17:15:44 49.54 50.17 51.72 51.3 52.4 52.6 57.6 57.82 58.89 69.2 68.1 63.4
09/08/2018 17:15:45 48.99 49.8 51.62 51.3 52.4 52.6 57.67 57.89 58.89 69.2 68.1 63.4
09/08/2018 17:15:46 47.32 49.33 51.62 51.3 52.4 52.6 57.74 58.19 58.89 69.2 68.1 63.4
09/08/2018 17:15:47 49.1 48.91 51.3 51.3 52.4 52.6 58.31 58.22 58.89 69.2 68.1 63.4
09/08/2018 17:15:48 48.39 48.86 51.3 51.3 52.4 52.6 57.41 58.02 58.89 69.2 68.1 63.4
09/08/2018 17:15:49 48.45 48.91 51.3 51.3 52.4 52.6 57.36 57.66 58.89 69.2 68.1 63.4
09/08/2018 17:15:50 50.87 50.22 51.3 51.3 52.4 52.6 58.19 58.14 58.89 69.2 68.1 63.4
09/08/2018 17:15:51 51.54 51.32 51.32 51.3 52.4 52.6 57.61 57.89 58.89 69.2 68.1 63.4
09/08/2018 17:15:52 51.69 51.76 51.76 51.3 52.4 52.6 57.83 57.87 58.89 69.2 68.1 63.4
09/08/2018 17:15:53 47.02 51.54 51.76 51.3 52.4 52.6 57.53 57.86 58.89 69.2 68.1 63.4
09/08/2018 17:15:54 46.42 49.31 51.76 51.3 52.4 52.6 56.52 57.82 58.89 69.2 68.1 63.4
09/08/2018 17:15:55 48.61 48.52 51.76 51.3 52.4 52.6 57.02 57.16 58.89 69.2 68.1 63.4
09/08/2018 17:15:56 49.11 49.35 51.76 51.3 52.4 52.6 57.54 57.46 58.89 69.2 68.1 63.4
09/08/2018 17:15:57 49.75 49.89 51.76 51.3 52.4 52.6 58.06 57.95 58.89 69.2 68.1 63.4
09/08/2018 17:15:58 49.1 49.59 51.76 51.3 52.4 52.6 57.11 57.79 58.89 69.2 68.1 63.4
09/08/2018 17:15:59 50.13 50.13 51.76 51.3 52.4 52.6 57.73 57.69 58.89 69.2 68.1 63.4
09/08/2018 17:16:00 50.28 50.66 51.76 51.3 52.4 52.6 57.36 57.72 58.89 69.2 68.1 63.4
09/08/2018 17:16:01 49.33 50.36 51.76 51.3 52.4 52.6 57.09 57.57 58.89 69.2 68.1 63.4
09/08/2018 17:16:02 50.72 50.5 51.76 51.3 52.4 52.6 57.71 57.66 58.31 69.2 68.1 63.4
09/08/2018 17:16:03 50.95 51.02 51.76 51.3 52.4 52.6 57.74 57.81 58.31 69.2 68.1 63.4
09/08/2018 17:16:04 51.02 51.52 51.76 51.3 52.4 52.6 57.7 57.8 58.31 69.2 68.1 63.4
09/08/2018 17:16:05 48.78 50.96 51.76 51.3 52.4 52.6 58.09 58.08 58.22 69.2 68.1 63.4
09/08/2018 17:16:06 48.09 49.86 51.76 51.3 52.3 52.6 57.38 58.13 58.22 69.2 68.1 63.4
09/08/2018 17:16:07 53.24 52.06 52.06 51.3 52.4 52.6 58.29 58.18 58.22 69.2 68.1 63.4
09/08/2018 17:16:08 49.55 52.11 52.11 51.3 52.3 52.6 57.93 58.03 58.22 69.2 68.1 63.4
09/08/2018 17:16:09 49.12 50.47 52.11 51.3 52.3 52.6 57.72 58.15 58.22 69.2 68.1 63.4
09/08/2018 17:16:10 49.3 49.83 52.11 51.3 52.3 52.6 58.32 58.24 58.24 69.2 68.1 63.4
09/08/2018 17:16:11 50.98 50.53 52.11 51.3 52.3 52.6 58.23 58.29 58.29 69.2 68.1 63.4
09/08/2018 17:16:12 51.76 51.43 52.11 51.3 52.3 52.6 58.11 58.4 58.4 69.2 68.1 63.4
09/08/2018 17:16:13 47.1 51.13 52.11 51.3 52.3 52.6 56.48 58.07 58.4 69.2 68.1 63.4
09/08/2018 17:16:14 49.3 49.4 52.11 51.3 52.3 52.6 56.8 57.25 58.4 68.1 68.1 63.4
09/08/2018 17:16:15 49.48 49.6 52.11 51.3 52.3 52.6 57.45 57.3 58.4 68.1 68.1 63.4
09/08/2018 17:16:16 48.3 49.5 52.11 51.3 52.3 52.6 57.31 57.57 58.4 68.1 68.1 63.4
09/08/2018 17:16:17 48.45 48.83 52.11 51.3 52.3 52.6 57.04 57.35 58.4 68.1 68.1 63.4
09/08/2018 17:16:18 48.67 48.8 52.11 51.3 52.3 52.6 57.26 57.29 58.4 68.1 68.1 63.4
09/08/2018 17:16:19 48.75 48.85 52.11 51.3 52.3 52.6 56.9 57.2 58.4 68.1 68.1 63.4
09/08/2018 17:16:20 49.58 49.38 52.11 51.3 52.3 52.6 57.2 57.24 58.4 68.1 68.1 63.4
09/08/2018 17:16:21 50.94 50.66 52.11 51.3 52.3 52.6 57.57 57.49 58.4 68.1 68.1 63.4
09/08/2018 17:16:22 50.45 50.95 52.11 51.3 52.3 52.6 57.37 57.7 58.4 68.1 68.1 63.4
09/08/2018 17:16:23 50.16 50.93 52.11 51.3 52.3 52.6 57.29 57.6 58.4 68.1 68.1 63.4
09/08/2018 17:16:24 49.65 49.96 52.11 51.3 52.3 52.6 57.66 57.63 58.4 68.1 68.1 63.4
09/08/2018 17:16:25 49.12 49.81 52.11 51.3 52.3 52.6 57.99 57.89 58.4 68.1 68.1 63.4
09/08/2018 17:16:26 49.04 49.42 52.11 51.3 52.3 52.6 57.18 57.92 58.4 68.1 68.1 63.4
09/08/2018 17:16:27 49.14 49.31 52.11 51.3 52.3 52.6 56.85 57.57 58.4 68.1 68.1 63.4
09/08/2018 17:16:28 48.96 49.2 52.11 51.3 52.3 52.6 57.15 57.24 58.4 68.1 68.1 63.4
09/08/2018 17:16:29 49.67 49.59 52.11 51.3 52.3 52.6 57.71 57.62 58.4 68.1 68.1 63.4
09/08/2018 17:16:30 51.01 50.46 52.11 51.3 52.3 52.6 57.57 57.68 58.4 68.1 68.1 63.4
09/08/2018 17:16:31 50.98 51.04 52.11 51.3 52.3 52.6 57.48 57.53 58.4 68.1 68.1 63.4
09/08/2018 17:16:32 52.72 52.2 52.2 51.3 52.3 52.6 58.43 58.22 58.4 68.1 68.1 63.4
09/08/2018 17:16:33 48.92 52.12 52.2 51.3 52.3 52.6 57.61 58.44 58.44 68.1 68.1 63.4
09/08/2018 17:16:34 50.01 50.7 52.2 51.3 52.3 52.6 57.8 58.03 58.44 68.1 68.1 63.3
09/08/2018 17:16:35 50.08 50.27 52.2 51.2 52.3 52.6 57.94 58.02 58.44 68.1 68.1 63.3
09/08/2018 17:16:36 51.15 51.03 52.2 51.2 52.3 52.6 58.17 58.2 58.44 68.1 68.1 63.3
09/08/2018 17:16:37 49.03 50.82 52.2 51.2 52.3 52.6 57.82 58.24 58.44 68.1 68.1 63.3
09/08/2018 17:16:38 50.17 50.29 52.2 51.2 52.3 52.6 57.67 57.91 58.44 68.1 68.1 63.3
09/08/2018 17:16:39 49.26 50.14 52.2 51.2 52.3 52.6 57.02 57.84 58.44 68.1 68.1 63.3
09/08/2018 17:16:40 51.73 51.33 52.2 51.2 52.3 52.6 57.98 57.81 58.44 68.1 68.1 63.3
09/08/2018 17:16:41 50.44 51.28 52.2 51.2 52.3 52.6 57.04 57.79 58.44 68.1 68.1 63.3
09/08/2018 17:16:42 48.41 50.67 52.2 51.2 52.3 52.6 58.37 58.19 58.44 68.1 68.1 63.3
09/08/2018 17:16:43 50.03 50.07 52.2 51.2 52.3 52.6 57.22 57.93 58.44 68.1 68.1 63.3
09/08/2018 17:16:44 49.28 49.82 52.2 51.2 52.3 52.6 57.93 57.85 58.44 68.1 68.1 63.3
09/08/2018 17:16:45 50.57 50.55 52.2 51.2 52.3 52.6 58.54 58.39 58.44 68.1 68.1 63.3
09/08/2018 17:16:46 50.01 50.72 52.2 51.2 52.3 52.6 58.04 58.39 58.44 68.1 68.1 63.3
09/08/2018 17:16:47 49.3 49.84 52.2 51.2 52.3 52.6 57.1 58.12 58.44 68.1 68.1 63.3
09/08/2018 17:16:48 49.39 50 52.2 51.2 52.3 52.6 57.5 57.61 58.44 68.1 68.1 63.3
09/08/2018 17:16:49 50.77 50.59 52.2 51.2 52.3 52.6 57.79 57.83 58.44 68.1 68.1 63.3
09/08/2018 17:16:50 51.18 51.05 52.2 51.2 52.3 52.6 57.71 57.83 58.44 68.1 68.1 63.3
09/08/2018 17:16:51 48.68 51.19 52.2 51.2 52.3 52.6 57.87 58.05 58.44 68.1 68.1 63.3
09/08/2018 17:16:52 50.52 50.39 52.2 51.1 52.3 52.6 57.92 58.02 58.44 68.1 68.1 63.3
09/08/2018 17:16:53 49.83 50.32 52.2 51.1 52.3 52.6 57.64 57.86 58.44 68.1 68.1 63.3
09/08/2018 17:16:54 50.3 50.54 52.2 51.1 52.3 52.6 57.29 57.75 58.44 68.1 68.1 63.3
09/08/2018 17:16:55 50.19 50.36 52.2 51.1 52.3 52.6 58.14 58.04 58.44 68.1 68.1 63.3
09/08/2018 17:16:56 50.55 50.59 52.2 51.1 52.3 52.6 58.31 58.37 58.44 68.1 68.1 63.3
09/08/2018 17:16:57 50.64 51.04 52.2 51.1 52.3 52.6 57.46 58.27 58.44 68.1 68.1 63.3
09/08/2018 17:16:58 50.48 50.58 52.2 51.1 52.3 52.6 58 57.99 58.44 68.1 68.1 63.3
09/08/2018 17:16:59 50.62 50.83 52.2 51.1 52.3 52.6 58.42 58.27 58.44 68.1 68.1 63.3
09/08/2018 17:17:00 50.07 50.59 52.2 51.1 52.3 52.6 57.86 58.34 58.44 68.1 68.1 63.3
09/08/2018 17:17:01 49.67 50.25 52.2 51.1 52.3 52.6 57.77 58.12 58.44 68.1 68.1 63.3
09/08/2018 17:17:02 50.55 50.67 52.12 51.1 52.3 52.6 57.26 57.8 58.44 68.1 68.1 63.3
09/08/2018 17:17:03 50.06 50.67 51.33 51.1 52.3 52.6 58.17 58.01 58.39 68.1 68.1 63.3
09/08/2018 17:17:04 50.91 50.69 51.33 51.1 52.3 52.6 58.45 58.29 58.39 68.1 68.1 63.3
09/08/2018 17:17:05 50.58 50.92 51.33 51.1 52.3 52.6 57.83 58.42 58.42 68.1 68.1 63.3
09/08/2018 17:17:06 51.05 51.08 51.33 51.1 52.3 52.6 57.54 57.99 58.42 68.1 68.1 63.3
09/08/2018 17:17:07 50.9 51.02 51.33 51.1 52.3 52.6 57.99 58.24 58.42 68.1 68.1 63.3
09/08/2018 17:17:08 50.77 50.99 51.33 51.1 52.3 52.6 58.22 58.21 58.42 68.1 68.1 63.3
09/08/2018 17:17:09 51.3 51.37 51.37 51.1 52.3 52.6 57.82 58.09 58.42 68.1 68.1 63.3
09/08/2018 17:17:10 50.74 51.75 51.75 51.1 52.3 52.6 58.22 58.63 58.63 68.1 68.1 63.3
09/08/2018 17:17:11 49.2 50.69 51.75 51.1 52.3 52.6 57.76 57.97 58.63 68.1 68.1 63.3
09/08/2018 17:17:12 48.78 49.86 51.75 51 52.3 52.6 58.06 58.28 58.63 68.1 68.1 63.3
09/08/2018 17:17:13 46.26 49.1 51.75 51 52.3 52.6 56.83 57.91 58.63 68.1 68.1 63.3
09/08/2018 17:17:14 46.7 47.73 51.75 51 52.2 52.6 56.58 57.28 58.63 68.1 68.1 63.3
09/08/2018 17:17:15 48.08 47.83 51.75 51 52.2 52.6 56.8 57.19 58.63 68.1 68.1 63.3
09/08/2018 17:17:16 49.15 48.76 51.75 51 52.2 52.6 57.45 57.2 58.63 68.1 68.1 63.3
09/08/2018 17:17:17 48.85 49.09 51.75 51 52.2 52.6 56.95 57.24 58.63 68.1 68.1 63.3
09/08/2018 17:17:18 48.48 48.9 51.75 51 52.2 52.6 56.85 57.21 58.63 68.1 68.1 63.3
09/08/2018 17:17:19 46.85 48.52 51.75 51 52.2 52.6 56.49 56.83 58.63 68.1 68.1 63.3
09/08/2018 17:17:20 60.05 58.43 58.43 51.1 52.3 52.6 61.42 60.38 60.38 68.1 68.1 63.3
09/08/2018 17:17:21 49.7 57.6 58.43 51.1 52.3 52.6 57.31 59.84 60.38 68.1 68.1 63.3
09/08/2018 17:17:22 48.74 54.39 58.43 51.1 52.3 52.6 57.1 58.49 60.38 68.1 68.1 63.3
09/08/2018 17:17:23 47.8 51.67 58.43 51 52.3 52.6 57.79 57.98 60.38 68.1 68.1 63.3
09/08/2018 17:17:24 49.72 50.09 58.43 51 52.3 52.6 58.04 58.04 60.38 68.1 68.1 63.3
09/08/2018 17:17:25 50.74 50.79 58.43 51 52.3 52.6 58.07 58.15 60.38 68.1 68.1 63.3
09/08/2018 17:17:26 49.97 50.48 58.43 51 52.2 52.6 57.54 58.14 60.38 68.1 68.1 63.3
09/08/2018 17:17:27 52.38 51.8 58.43 51 52.2 52.6 58.76 58.66 60.38 68.1 68.1 63.3
09/08/2018 17:17:28 50.76 51.91 58.43 51 52.2 52.6 57.24 58.38 60.38 68.1 68.1 63.3
09/08/2018 17:17:29 48.9 50.89 58.43 51 52.2 52.6 57.23 57.75 60.38 68.1 68.1 63.3
09/08/2018 17:17:30 49.42 49.96 58.43 51 52.2 52.6 56.59 57.4 60.38 68 68.1 63.3
09/08/2018 17:17:31 48.68 49.67 58.43 51 52.2 52.6 57.33 57.33 60.38 58.7 68.1 63.3
09/08/2018 17:17:32 49.66 49.51 58.43 51 52.2 52.6 57.05 57.18 60.38 58.2 68.1 63.3
09/08/2018 17:17:33 49.1 49.71 58.43 51 52.2 52.6 56.85 57.27 60.38 58.2 68.1 63.3
09/08/2018 17:17:34 48.45 49.11 58.43 50.9 52.2 52.6 56.33 56.96 60.38 58.2 68.1 63.3
09/08/2018 17:17:35 49.62 49.35 58.43 50.9 52.2 52.6 57.36 57.13 60.38 58.2 68.1 63.3
09/08/2018 17:17:36 50.24 50.15 58.43 50.9 52.2 52.6 57.66 57.55 60.38 58.1 68.1 63.3
09/08/2018 17:17:37 51.43 50.87 58.43 50.9 52.2 52.6 58.33 58.16 60.38 58.1 68.1 63.3
09/08/2018 17:17:38 50.81 51.42 58.43 50.9 52.2 52.6 57.66 58.28 60.38 58.1 68.1 63.3
09/08/2018 17:17:39 49.71 50.59 58.43 50.9 52.2 52.6 58.07 58.12 60.38 58.1 68.1 63.3
09/08/2018 17:17:40 49.58 50.28 58.43 50.9 52.2 52.6 57.31 58.14 60.38 58.1 68.1 63.3
09/08/2018 17:17:41 49.51 49.82 58.43 50.9 52.2 52.6 57.13 57.57 60.38 58.1 68.1 63.3
09/08/2018 17:17:42 49.81 49.85 58.43 50.9 52.2 52.6 57.3 57.52 60.38 58.1 68.1 63.3
09/08/2018 17:17:43 48.76 49.79 58.43 50.8 52.2 52.6 57.25 57.36 60.38 58.1 68.1 63.3
09/08/2018 17:17:44 49.19 49.61 58.43 50.8 52.2 52.6 57.44 57.52 60.38 58.1 68.1 63.3
09/08/2018 17:17:45 51.25 50.91 58.43 50.8 52.2 52.6 57.7 57.69 60.38 58.1 68.1 63.3
09/08/2018 17:17:46 50.24 50.8 58.43 50.8 52.2 52.6 57.9 57.92 60.38 58.1 68.1 63.3
09/08/2018 17:17:47 51.8 51.57 58.43 50.8 52.2 52.6 57.8 57.95 60.38 58.1 68.1 63.3
09/08/2018 17:17:48 49.98 51.48 58.43 50.8 52.2 52.6 57.26 57.82 60.38 58.1 68.1 63.3
09/08/2018 17:17:49 48.79 50.43 58.43 50.8 52.2 52.6 56.89 57.52 60.38 58.1 68.1 63.3
09/08/2018 17:17:50 49.09 49.57 57.6 50.8 52.2 52.6 57.02 57.27 59.84 58.1 68.1 63.3
09/08/2018 17:17:51 49.71 49.69 54.39 50.8 52.2 52.6 57.64 57.53 58.66 58.1 68.1 63.3
09/08/2018 17:17:52 49.31 49.9 51.91 50.8 52.2 52.6 57.18 57.46 58.66 58.1 68.1 63.3
09/08/2018 17:17:53 48.65 49.47 51.91 50.8 52.2 52.6 57.56 57.52 58.66 58.1 68.1 63.3
09/08/2018 17:17:54 50.28 49.97 51.91 50.7 52.2 52.6 57.3 57.84 58.66 58 68.1 63.3
09/08/2018 17:17:55 50.25 50.29 51.91 50.7 52.2 52.6 57.15 57.31 58.66 58 68.1 63.3
09/08/2018 17:17:56 50.72 50.69 51.91 50.7 52.2 52.6 57.63 57.62 58.66 58 68.1 63.3
09/08/2018 17:17:57 50.69 50.83 51.91 50.7 52.2 52.6 57.64 57.71 58.38 58 68.1 63.3
09/08/2018 17:17:58 49.1 50.61 51.57 50.7 52.2 52.6 57.79 57.82 58.28 58 68.1 63.3
09/08/2018 17:17:59 49.75 49.83 51.57 50.7 52.2 52.6 57.15 57.79 58.28 58 68.1 63.3
09/08/2018 17:18:00 49.59 49.96 51.57 50.7 52.2 52.6 57.35 57.53 58.28 58 68.1 63.3
09/08/2018 17:18:01 49.86 49.91 51.57 50.7 52.2 52.6 56.96 57.34 58.28 58 68.1 63.3
09/08/2018 17:18:02 49.4 49.89 51.57 50.7 52.2 52.6 57.28 57.29 58.28 58 68.1 63.3
09/08/2018 17:18:03 49.61 49.95 51.57 50.7 52.2 52.6 57.29 57.4 58.28 58 68.1 63.3
09/08/2018 17:18:04 50.52 50.28 51.57 50.7 52.2 52.6 57.8 57.69 58.28 58 68.1 63.3
09/08/2018 17:18:05 50.9 51.02 51.57 50.7 52.2 52.6 57.44 57.94 58.28 58 68.1 63.3
09/08/2018 17:18:06 52.02 51.59 51.59 50.7 52.2 52.6 58.33 58.21 58.28 58 68.1 63.3
09/08/2018 17:18:07 50.77 51.61 51.61 50.7 52.2 52.6 57.42 58.33 58.33 58 68.1 63.3
09/08/2018 17:18:08 49.58 51.11 51.61 50.7 52.2 52.6 58.31 58.32 58.33 58 68.1 63.3
09/08/2018 17:18:09 50.48 50.84 51.61 50.7 52.2 52.6 58.06 58.43 58.43 58 68.1 63.3
09/08/2018 17:18:10 50.7 50.72 51.61 50.7 52.2 52.6 57.98 58.12 58.43 58 68.1 63.3
09/08/2018 17:18:11 51.47 51.29 51.61 50.7 52.2 52.6 58.18 58.48 58.48 58 68.1 63.3
09/08/2018 17:18:12 50.78 51.19 51.61 50.7 52.2 52.6 57.7 58.07 58.48 58 68.1 63.3
09/08/2018 17:18:13 49.37 50.8 51.61 50.7 52.2 52.6 58.97 58.84 58.84 58 68.1 63.3
09/08/2018 17:18:14 49.55 50.27 51.61 50.7 52.2 52.6 60.37 60.04 60.04 58 68.1 63.3
09/08/2018 17:18:15 50.57 50.28 51.61 50.7 52.2 52.6 59.93 60.08 60.08 58 68.1 63.3
09/08/2018 17:18:16 48.87 50.25 51.61 50.7 52.2 52.6 61.88 61.79 61.79 58 68.1 63.3
09/08/2018 17:18:17 50.8 50.57 51.61 50.7 52.2 52.6 59.74 60.98 61.79 58 68.1 63.3
09/08/2018 17:18:18 49.1 50.69 51.61 50.7 52.2 52.6 58.42 60.21 61.79 58 68.1 63.3
09/08/2018 17:18:19 50.79 50.78 51.61 50.7 52.2 52.6 59.75 59.81 61.79 58 68.1 63.3
09/08/2018 17:18:20 48.67 50.05 51.61 50.6 52.2 52.6 59.73 59.9 61.79 58 68.1 63.3
09/08/2018 17:18:21 48.11 49.23 51.61 50.6 52.2 52.6 58.37 59.47 61.79 58 68.1 63.3
09/08/2018 17:18:22 49.72 49.59 51.61 50.6 52.2 52.6 57.32 58.75 61.79 58 68.1 63.3
09/08/2018 17:18:23 51.78 51.31 51.61 50.6 52.2 52.6 58.24 58.34 61.79 58 68.1 63.3
09/08/2018 17:18:24 48.33 51.05 51.61 50.6 52.2 52.6 57.35 58.29 61.79 58 68.1 63.3
09/08/2018 17:18:25 47.94 49.76 51.61 50.6 52.2 52.6 57.78 57.92 61.79 58 68.1 63.3
09/08/2018 17:18:26 48.51 49.37 51.61 50.6 52.2 52.6 57.41 57.86 61.79 58 68.1 63.3
09/08/2018 17:18:27 49.2 49.18 51.61 50.6 52.2 52.6 57.47 57.55 61.79 58 68.1 63.3
09/08/2018 17:18:28 51.64 51.4 51.61 50.6 52.2 52.6 58.08 58 61.79 58 68.1 63.3
09/08/2018 17:18:29 50.67 51.37 51.61 50.6 52.2 52.6 58.64 58.43 61.79 58 68.1 63.3
09/08/2018 17:18:30 49.46 50.82 51.61 50.6 52.2 52.6 57.57 58.28 61.79 58 68.1 63.3
09/08/2018 17:18:31 49.67 50.93 51.61 50.6 52.2 52.6 57.4 58.11 61.79 58 68.1 63.3
09/08/2018 17:18:32 49.21 50.08 51.61 50.5 52.2 52.6 57.35 57.56 61.79 58 68.1 63.3
09/08/2018 17:18:33 49.55 49.76 51.61 50.5 52.2 52.6 57.03 57.65 61.79 58 68.1 63.3
09/08/2018 17:18:34 48.32 49.69 51.61 50.5 52.2 52.6 57.59 57.59 61.79 58 68.1 63.3
09/08/2018 17:18:35 49.82 49.59 51.61 50.5 52.2 52.6 57.02 57.48 61.79 58 68.1 63.3
09/08/2018 17:18:36 48.41 49.44 51.61 50.5 52.1 52.6 56.61 57.13 61.79 58 68.1 63.3
09/08/2018 17:18:37 47.04 49 51.4 50.5 52.1 52.6 57.15 57.37 61.79 58 68.1 63.3
09/08/2018 17:18:38 48.91 49.18 51.4 50.5 52.1 52.6 57.22 57.39 61.79 58 68.1 63.3
09/08/2018 17:18:39 49.74 49.5 51.4 50.5 52.1 52.6 57.04 57.23 61.79 58 68.1 63.3
09/08/2018 17:18:40 52.02 51.81 51.81 50.5 52.1 52.6 58.25 58.09 61.79 58 68.1 63.3
09/08/2018 17:18:41 50.74 51.82 51.82 50.5 52.1 52.6 58.86 58.64 61.79 58 68.1 63.3
09/08/2018 17:18:42 50.02 51.16 51.82 50.5 52.1 52.6 58.37 58.55 61.79 58 68.1 63.3
09/08/2018 17:18:43 49.93 51.17 51.82 50.5 52.1 52.6 57.96 58.79 61.79 58 68.1 63.3
09/08/2018 17:18:44 48.47 50.13 51.82 50.5 52.1 52.6 57.34 58.11 61.79 58 68.1 63.3
09/08/2018 17:18:45 49.56 49.47 51.82 50.4 52.1 52.6 57.12 57.65 61.79 58 68.1 63.3
09/08/2018 17:18:46 50.65 50.29 51.82 50.4 52.1 52.6 57.8 57.65 60.98 58 68.1 63.3
09/08/2018 17:18:47 50.5 50.91 51.82 50.4 52.1 52.6 57.08 57.68 60.21 58 68.1 63.3
09/08/2018 17:18:48 49.13 50.71 51.82 50.4 52.1 52.6 57.18 57.47 59.9 57.9 68.1 63.3
09/08/2018 17:18:49 48.87 49.44 51.82 50.4 52.1 52.6 56.85 57.24 59.9 57.9 68.1 63.3
09/08/2018 17:18:50 48.27 49.4 51.82 50.4 52.1 52.6 57.16 57.36 59.47 57.9 68.1 63.3
09/08/2018 17:18:51 51.12 50.75 51.82 50.3 52.1 52.6 57.9 57.72 58.79 57.9 68.1 63.3
09/08/2018 17:18:52 50.85 51.04 51.82 50.3 52.1 52.6 57.06 57.74 58.79 57.9 68.1 63.3
09/08/2018 17:18:53 50.61 51.28 51.82 50.3 52.1 52.6 56.96 57.4 58.79 57.9 68.1 63.3
09/08/2018 17:18:54 49.59 50.64 51.82 50.3 52.1 52.6 57.08 57.17 58.79 57.9 68.1 63.3
09/08/2018 17:18:55 50 50.28 51.82 50.3 52.1 52.6 56.84 57.27 58.79 57.9 68.1 63.3
09/08/2018 17:18:56 49.04 50.58 51.82 50.3 52.1 52.6 57.01 57.24 58.79 57.9 68.1 63.3
09/08/2018 17:18:57 49.24 49.76 51.82 50.3 52.1 52.6 57.67 57.51 58.79 57.9 68.1 63.3
09/08/2018 17:18:58 49.58 49.88 51.82 50.3 52.1 52.6 57.24 57.46 58.79 57.9 68.1 63.3
09/08/2018 17:18:59 47.74 49.56 51.82 50.3 52.1 52.6 57.33 57.43 58.79 57.9 68.1 63.3
09/08/2018 17:19:00 48.9 49.83 51.82 50.3 52.1 52.6 57.25 57.43 58.79 57.9 68.1 63.3
09/08/2018 17:19:01 51.44 50.67 51.82 50.3 52.1 52.6 57.61 57.66 58.79 57.9 68.1 63.3
09/08/2018 17:19:02 50.54 50.75 51.82 50.3 52.1 52.6 57.52 57.67 58.79 57.9 68.1 63.3
09/08/2018 17:19:03 50.29 50.77 51.82 50.3 52.1 52.6 57.42 57.64 58.79 57.9 68.1 63.3
09/08/2018 17:19:04 51.66 51.32 51.82 50.3 52.1 52.6 57.72 57.76 58.79 57.9 68.1 63.3
09/08/2018 17:19:05 51.32 51.36 51.82 50.3 52.1 52.6 58.27 58.22 58.79 57.9 68.1 63.3
09/08/2018 17:19:06 48.25 51.47 51.82 50.2 52.1 52.6 57.76 58.4 58.79 57.9 68.1 63.3
09/08/2018 17:19:07 50.23 50.18 51.82 50.2 52.1 52.6 57.73 57.92 58.79 57.9 68.1 63.3
09/08/2018 17:19:08 51.58 51.32 51.82 50.2 52.1 52.6 57.69 57.97 58.79 57.9 68.1 63.3
09/08/2018 17:19:09 51.09 51.42 51.82 50.2 52.1 52.6 57.02 57.69 58.79 57.9 68.1 63.3
09/08/2018 17:19:10 51.45 51.47 51.82 50.2 52.1 52.6 57.9 57.7 58.79 57.9 68.1 63.3
09/08/2018 17:19:11 49.31 51.44 51.47 50.2 52.1 52.6 57.84 57.93 58.79 57.9 68.1 63.3
09/08/2018 17:19:12 47.79 50.15 51.47 50.2 52.1 52.6 57.19 57.79 58.79 57.9 68.1 63.3
09/08/2018 17:19:13 51.33 50.97 51.47 50.2 52.1 52.6 57.98 58.02 58.4 57.9 68.1 63.3
09/08/2018 17:19:14 52.57 51.99 51.99 50.2 52.1 52.6 58.11 58.08 58.4 57.9 68.1 63.3
09/08/2018 17:19:15 52.34 52.4 52.4 50.2 52.1 52.6 57.45 57.98 58.4 57.9 68.1 63.3
09/08/2018 17:19:16 51.45 52.2 52.4 50.2 52.1 52.6 58 57.99 58.4 57.9 68.1 63.3
09/08/2018 17:19:17 49.98 51.84 52.4 50.2 52.1 52.6 57.47 57.95 58.4 57.9 68.1 63.3
09/08/2018 17:19:18 51.71 51.87 52.4 50.2 52.1 52.6 57.86 58.03 58.4 57.9 68.1 63.3
09/08/2018 17:19:19 52.45 52.39 52.4 50.2 52.1 52.6 57.53 57.78 58.4 57.9 68.1 63.3
09/08/2018 17:19:20 51.73 52.35 52.4 50.2 52.1 52.6 57.46 57.8 58.4 57.9 68.1 63.3
09/08/2018 17:19:21 50.96 51.73 52.4 50.2 52.1 52.6 57.75 57.84 58.4 57.9 68.1 63.3
09/08/2018 17:19:22 52.93 52.73 52.73 50.2 52.1 52.6 57.66 57.86 58.4 57.9 68.1 63.3
09/08/2018 17:19:23 49.05 52.59 52.73 50.2 52.1 52.6 57.34 57.82 58.4 57.9 68.1 63.3
09/08/2018 17:19:24 48.65 50.75 52.73 50.2 52.1 52.6 57.35 57.79 58.4 57.9 68.1 63.3
09/08/2018 17:19:25 48.83 49.94 52.73 50.2 52.1 52.6 56.83 57.3 58.4 57.9 68.1 63.3
09/08/2018 17:19:26 49.42 49.65 52.73 50.2 52.1 52.6 56.98 57.15 58.4 57.9 68.1 63.3
09/08/2018 17:19:27 49.9 49.89 52.73 50.2 52.1 52.6 57.97 57.74 58.4 57.9 68.1 63.3
09/08/2018 17:19:28 49.34 49.96 52.73 50.2 52.1 52.6 57.54 58.03 58.4 57.9 68.1 63.3
09/08/2018 17:19:29 48.73 49.63 52.73 50.2 52.1 52.6 57.1 57.48 58.4 57.9 68.1 63.3
09/08/2018 17:19:30 49 49.33 52.73 50.2 52.1 52.6 57.35 57.49 58.4 57.9 68.1 63.3
09/08/2018 17:19:31 49.38 49.5 52.73 50.2 52.1 52.6 57.59 57.63 58.4 57.9 68.1 63.3
09/08/2018 17:19:32 49.61 50.03 52.73 50.2 52.1 52.6 56.86 57.68 58.4 57.9 68.1 63.3
09/08/2018 17:19:33 51.08 50.77 52.73 50.1 52.1 52.6 57.54 57.42 58.4 57.9 68.1 63.3
09/08/2018 17:19:34 49.96 50.8 52.73 50.1 52.1 52.6 57.71 57.71 58.4 57.9 68.1 63.3
09/08/2018 17:19:35 48.42 50.2 52.73 50.1 52.1 52.6 57.53 57.65 58.4 57.9 68.1 63.3
09/08/2018 17:19:36 50.42 50.35 52.73 50.1 52.1 52.6 57.58 57.78 58.08 57.9 68.1 63.3
09/08/2018 17:19:37 49.42 50.33 52.73 50.1 52.1 52.6 56.96 57.7 58.08 57.9 68.1 63.3
09/08/2018 17:19:38 51.01 50.57 52.73 50.1 52.1 52.6 59.79 59.46 59.46 57.9 68.1 63.3
09/08/2018 17:19:39 51.51 51.56 52.73 50.1 52.1 52.6 57.94 59.31 59.46 57.9 68.1 63.3
09/08/2018 17:19:40 49.36 51.29 52.73 50.1 52.1 52.6 57.24 58.55 59.46 57.9 68.1 63.3
09/08/2018 17:19:41 50.14 50.73 52.73 50.1 52.1 52.6 57.61 57.74 59.46 57.9 68.1 63.3
09/08/2018 17:19:42 50.02 50.25 52.73 50.1 52.1 52.6 57.73 57.9 59.46 57.9 68.1 63.3
09/08/2018 17:19:43 49.29 50.14 52.73 50.1 52.1 52.6 57.16 57.88 59.46 57.9 68.1 63.3
09/08/2018 17:19:44 50.41 50.41 52.73 50.1 52.1 52.6 57.76 57.66 59.46 57.9 68.1 63.3
09/08/2018 17:19:45 49.86 50.23 52.73 50.1 52.1 52.6 58.3 58.19 59.46 57.8 68.1 63.3
09/08/2018 17:19:46 50.24 50.22 52.73 50.1 52.1 52.6 57.37 58.2 59.46 57.8 68.1 63.3
09/08/2018 17:19:47 48.78 50.22 52.73 50.1 52.1 52.6 57.18 57.73 59.46 57.8 68.1 63.3
09/08/2018 17:19:48 52.1 51.42 52.73 50.1 52.1 52.6 57.23 57.48 59.46 57.8 68.1 63.3
09/08/2018 17:19:49 51.59 51.52 52.73 50.1 52.1 52.6 57.74 57.68 59.46 57.8 68.1 63.3
09/08/2018 17:19:50 51.04 51.52 52.73 50.1 52.1 52.6 57.68 57.76 59.46 57.8 68.1 63.3
09/08/2018 17:19:51 51.31 51.72 52.73 50.1 52.1 52.6 57.92 57.99 59.46 57.8 68.1 63.3
09/08/2018 17:19:52 51.26 51.37 52.59 50.1 52.1 52.6 57.47 57.89 59.46 57.8 68.1 63.3
09/08/2018 17:19:53 49.84 51.39 51.72 50.1 52.1 52.6 57.94 57.88 59.46 57.8 68.1 63.3
09/08/2018 17:19:54 51.73 51.55 51.72 50.1 52.1 52.6 58.17 58.13 59.46 57.8 68.1 63.3
09/08/2018 17:19:55 51.19 51.65 51.72 50.1 52.1 52.6 57.97 58.21 59.46 57.8 68.1 63.3
09/08/2018 17:19:56 51.11 51.56 51.72 50.1 52.1 52.6 57.53 58.11 59.46 57.8 68.1 63.3
09/08/2018 17:19:57 52.07 51.93 51.93 50.1 52.1 52.6 57.75 57.89 59.46 57.8 68.1 63.3
09/08/2018 17:19:58 50.72 52.22 52.22 50.1 52.1 52.6 56.97 57.89 59.46 57.8 68.1 63.3
09/08/2018 17:19:59 50.07 50.99 52.22 50.1 52.1 52.6 57.92 57.78 59.46 57.8 68.1 63.3
09/08/2018 17:20:00 51.46 51.7 52.22 50.2 52.1 52.6 58.24 58.15 59.46 57.8 68.1 63.3
09/08/2018 17:20:01 51.9 51.6 52.22 50.2 52.1 52.6 57.75 58.12 59.46 57.8 68.1 63.3
09/08/2018 17:20:02 51.93 51.9 52.22 50.2 52.1 52.6 58.3 58.17 59.46 57.8 68.1 63.3
09/08/2018 17:20:03 51.54 52.05 52.22 50.2 52.1 52.6 59.58 59.38 59.46 57.8 68.1 63.3
09/08/2018 17:20:04 50.64 51.63 52.22 50.2 52.1 52.6 60.2 60.17 60.17 57.8 68.1 63.3
09/08/2018 17:20:05 50.53 51.41 52.22 50.2 52.1 52.6 60.22 60.66 60.66 57.8 68.1 63.3
09/08/2018 17:20:06 53.01 52.47 52.47 50.2 52.1 52.6 60.15 60.22 60.66 57.8 68.1 63.3
09/08/2018 17:20:07 52.55 53.12 53.12 50.2 52.1 52.6 61.32 61.11 61.11 57.8 68.1 63.3
09/08/2018 17:20:08 50.65 52.22 53.12 50.2 52.1 52.6 64.07 63.55 63.55 57.8 68.1 63.3
09/08/2018 17:20:09 51.91 52.05 53.12 50.2 52.1 52.6 64.13 64.22 64.22 57.9 68.1 63.3
09/08/2018 17:20:10 49.45 51.72 53.12 50.2 52.1 52.6 62.28 63.97 64.22 57.9 68.1 63.3
09/08/2018 17:20:11 50.53 50.69 53.12 50.2 52.1 52.6 59.93 62.91 64.22 57.9 68.1 63.3
09/08/2018 17:20:12 51.14 51.35 53.12 50.2 52.1 52.6 59.58 61.2 64.22 57.9 68.1 63.3
09/08/2018 17:20:13 51.42 51.54 53.12 50.2 52.1 52.6 61.29 61.13 64.22 58 68.1 63.3
09/08/2018 17:20:14 50.96 51.47 53.12 50.2 52.1 52.6 57.81 61.14 64.22 58 68.1 63.3
09/08/2018 17:20:15 50.44 51.02 53.12 50.2 52.1 52.6 58.29 59.24 64.22 58 68.1 63.3
09/08/2018 17:20:16 50.97 51.31 53.12 50.2 52.1 52.6 58.01 58.76 64.22 58 68.1 63.3
09/08/2018 17:20:17 50.51 50.8 53.12 50.2 52.1 52.6 57.46 58.28 64.22 58 68.1 63.3
09/08/2018 17:20:18 52.03 51.62 53.12 50.3 52.1 52.6 57.98 58.06 64.22 58 68.1 63.3
09/08/2018 17:20:19 51.09 51.69 53.12 50.3 52.1 52.6 57.43 57.93 64.22 58 68.1 63.3
09/08/2018 17:20:20 51.54 51.68 53.12 50.3 52.1 52.6 58.06 58.01 64.22 58 68.1 63.3
09/08/2018 17:20:21 51.6 52.01 53.12 50.3 52.1 52.6 58.22 58.32 64.22 58 68.1 63.3
09/08/2018 17:20:22 49.79 51.52 53.12 50.3 52.1 52.6 57.44 58.24 64.22 58 68.1 63.3
09/08/2018 17:20:23 49.02 50.53 53.12 50.3 52.1 52.6 57.52 57.86 64.22 58 68.1 63.3
09/08/2018 17:20:24 50.55 50.38 53.12 50.3 52.1 52.6 59.37 58.84 64.22 58 68.1 63.3
09/08/2018 17:20:25 50.36 50.68 53.12 50.3 52.1 52.6 57.64 58.83 64.22 58 68.1 63.3
09/08/2018 17:20:26 49.9 50.37 53.12 50.3 52.1 52.6 58.33 58.47 64.22 58 68.1 63.3
09/08/2018 17:20:27 50.03 50.12 53.12 50.3 52.1 52.6 57.32 58.27 64.22 58 68.1 63.3
09/08/2018 17:20:28 50.31 50.37 53.12 50.3 52.1 52.6 57.19 57.83 64.22 57.9 68.1 63.3
09/08/2018 17:20:29 52.91 52.48 53.12 50.3 52.1 52.6 57.8 57.81 64.22 57.9 68.1 63.3
09/08/2018 17:20:30 51.29 52.44 53.12 50.3 52.1 52.6 57.19 57.79 64.22 57.9 68.1 63.3
09/08/2018 17:20:31 51.14 51.66 53.12 50.3 52.1 52.6 57.27 57.47 64.22 57.9 68.1 63.3
09/08/2018 17:20:32 51.83 51.93 53.12 50.3 52.1 52.6 57.81 57.73 64.22 57.9 68.1 63.3
09/08/2018 17:20:33 52 52.3 53.12 50.3 52.1 52.6 57.8 57.94 64.22 57.9 68.1 63.3
09/08/2018 17:20:34 50.4 52.01 53.12 50.3 52.1 52.6 57.78 57.98 64.22 57.9 68.1 63.3
09/08/2018 17:20:35 50.38 51.21 53.12 50.3 52.1 52.6 57.67 57.91 64.22 57.9 68.1 63.3
09/08/2018 17:20:36 52.99 52.29 53.12 50.3 52.1 52.6 57.87 57.84 64.22 57.9 68.1 63.3
09/08/2018 17:20:37 51.96 52.28 52.48 50.4 52.1 52.6 58.49 58.3 64.22 57.9 68.1 63.3
09/08/2018 17:20:38 51.56 52.26 52.48 50.4 52.1 52.6 58.06 58.35 64.22 57.9 68.1 63.3
09/08/2018 17:20:39 51.38 51.91 52.48 50.4 52.1 52.6 57.61 58.14 63.97 57.9 68.1 63.3
09/08/2018 17:20:40 49.1 51.35 52.48 50.4 52.1 52.6 57.82 57.9 62.91 57.9 68.1 63.3
09/08/2018 17:20:41 52.23 51.89 52.48 50.4 52.1 52.6 58.2 58.24 61.2 57.9 68.1 63.3
09/08/2018 17:20:42 51.47 51.87 52.48 50.4 52.1 52.6 57.74 58.03 61.14 57.9 68.1 63.3
09/08/2018 17:20:43 51.58 52 52.48 50.4 52.1 52.6 57.83 57.98 61.14 57.9 68.1 63.3
09/08/2018 17:20:44 52.07 52.01 52.48 50.4 52.1 52.6 57.77 58.02 59.24 57.9 68.1 63.3
09/08/2018 17:20:45 49.47 51.95 52.48 50.4 52.1 52.6 57.99 58.03 58.84 58 68.1 63.3
09/08/2018 17:20:46 50.79 50.81 52.48 50.4 52.1 52.6 57.95 58.25 58.84 58 68.1 63.3
09/08/2018 17:20:47 51.8 51.55 52.48 50.4 52.1 52.6 57.21 57.98 58.84 57.9 68.1 63.3
09/08/2018 17:20:48 52.26 52.13 52.48 50.4 52.1 52.6 57.58 57.78 58.84 57.9 68.1 63.3
09/08/2018 17:20:49 52.34 52.25 52.48 50.4 52.1 52.6 57.7 57.69 58.84 57.9 68.1 63.3
09/08/2018 17:20:50 52.48 52.79 52.79 50.5 52.1 52.6 57.84 57.93 58.84 57.9 68.1 63.3
09/08/2018 17:20:51 51.53 52.33 52.79 50.5 52.1 52.6 57.27 57.8 58.84 57.9 68.1 63.3
09/08/2018 17:20:52 50.9 51.87 52.79 50.4 52.1 52.6 57.16 57.54 58.84 57.9 68.1 63.3
09/08/2018 17:20:53 54.21 53.43 53.43 50.5 52.1 52.6 58.7 58.32 58.84 57.9 68.1 63.3
09/08/2018 17:20:54 51.47 53.47 53.47 50.5 52.1 52.6 57.5 58.33 58.83 58 68.1 63.3
09/08/2018 17:20:55 51.23 52.37 53.47 50.5 52.1 52.6 57.37 57.84 58.47 58 68.1 63.3
09/08/2018 17:20:56 52.76 52.91 53.47 50.5 52.1 52.6 57.98 57.9 58.35 58 68.1 63.3
09/08/2018 17:20:57 51.03 52.01 53.47 50.5 52.1 52.6 58.03 57.99 58.35 58 68.1 63.3
09/08/2018 17:20:58 50.5 51.34 53.47 50.5 52.1 52.6 57.12 57.99 58.35 58 68.1 63.3
09/08/2018 17:20:59 51.6 51.67 53.47 50.5 52.1 52.6 57.51 57.77 58.35 58 68.1 63.3
09/08/2018 17:21:00 50.18 51.56 53.47 50.5 52.1 52.6 57.49 57.69 58.35 58 68.1 63.3
09/08/2018 17:21:01 50.63 50.88 53.47 50.5 52.1 52.6 57.52 57.63 58.35 58 68.1 63.3
09/08/2018 17:21:02 49.73 50.61 53.47 50.5 52.1 52.6 57.4 57.62 58.35 58 68.1 63.3
09/08/2018 17:21:03 49.19 50.36 53.47 50.5 52.1 52.6 58.35 58.12 58.35 58 68.1 63.3
09/08/2018 17:21:04 51.9 51.51 53.47 50.5 52.1 52.6 57.92 58.07 58.35 58 68.1 63.3
09/08/2018 17:21:05 52.07 52.14 53.47 50.5 52.1 52.6 58.41 58.37 58.37 58 68.1 63.3
09/08/2018 17:21:06 50.33 51.9 53.47 50.5 52.1 52.6 57.5 58.37 58.37 58 68.1 63.3
09/08/2018 17:21:07 51.55 51.77 53.47 50.5 52.1 52.6 58.88 58.53 58.53 58 68.1 63.3
09/08/2018 17:21:08 50.98 52.22 53.47 50.5 52.1 52.6 58.28 58.49 58.53 58 68.1 63.3
09/08/2018 17:21:09 49.05 51.06 53.47 50.5 52.1 52.6 58.04 58.58 58.58 58 68.1 63.3
09/08/2018 17:21:10 52.43 51.95 53.47 50.5 52.1 52.6 58.97 58.74 58.74 58 68.1 63.3
09/08/2018 17:21:11 51.58 52.47 53.47 50.5 52.1 52.6 58.4 58.79 58.79 58 68.1 63.3
09/08/2018 17:21:12 52.63 52.7 53.47 50.6 52.1 52.6 58.9 58.97 58.97 58 68.1 63.3
09/08/2018 17:21:13 50.01 52.09 53.47 50.6 52.1 52.6 59.24 59.24 59.24 58 68.1 63.3
09/08/2018 17:21:14 50.72 50.98 53.47 50.6 52.1 52.6 57.74 59.03 59.24 58 68.1 63.3
09/08/2018 17:21:15 49.8 51.47 53.47 50.6 52.1 52.6 58.98 58.9 59.24 58 68.1 63.3
09/08/2018 17:21:16 50.05 50.41 53.47 50.6 52.1 52.6 58.02 59.06 59.24 58 68.1 63.3
09/08/2018 17:21:17 51.97 51.34 53.47 50.6 52.1 52.6 59.45 59.1 59.24 58 68.1 63.3
09/08/2018 17:21:18 51.17 51.68 53.47 50.6 52.1 52.6 58.81 59.07 59.24 58 68.1 63.3
09/08/2018 17:21:19 50.3 51.34 53.47 50.6 52.1 52.6 57.72 58.95 59.24 58 68.1 63.3
09/08/2018 17:21:20 50.95 51.52 53.47 50.6 52.1 52.6 57.88 58.4 59.24 58 68.1 63.3
09/08/2018 17:21:21 50.04 50.96 53.47 50.6 52.1 52.6 57.82 58.1 59.24 58 68.1 63.3
09/08/2018 17:21:22 49.76 50.23 53.47 50.6 52.1 52.6 58.2 58.26 59.24 58 68.1 63.3
09/08/2018 17:21:23 50.05 50.28 53.47 50.6 52.1 52.6 59.85 59.64 59.64 58 68.1 63.3
09/08/2018 17:21:24 51.33 50.92 52.91 50.6 52.1 52.6 59.52 59.53 59.64 58 68.1 63.3
09/08/2018 17:21:25 50.75 51.09 52.91 50.6 51.8 52.6 58.46 59.35 59.64 58 68.1 63.3
09/08/2018 17:21:26 50.37 50.98 52.7 50.6 51.8 52.6 58.84 59.01 59.64 58 68.1 63.3
09/08/2018 17:21:27 50.56 51.04 52.7 50.6 51.8 52.6 59.38 59.22 59.64 58 68.1 63.3
09/08/2018 17:21:28 50.63 50.75 52.7 50.6 51.8 52.6 62.68 62.25 62.25 58.1 68.1 63.3
09/08/2018 17:21:29 49.94 50.8 52.7 50.6 51.8 52.6 58.38 61.2 62.25 58.1 68.1 63.3
09/08/2018 17:21:30 50.38 50.7 52.7 50.6 51.8 52.6 59.11 59.81 62.25 58.1 68.1 63.3
09/08/2018 17:21:31 51.37 51.33 52.7 50.6 51.8 52.6 59.35 59.53 62.25 58.1 68.1 63.3
09/08/2018 17:21:32 51.17 51.51 52.7 50.6 51.8 52.6 58.15 59.33 62.25 58.1 68.1 63.3
09/08/2018 17:21:33 50.37 51.38 52.7 50.6 51.8 52.6 58.31 58.74 62.25 58.1 68.1 63.3
09/08/2018 17:21:34 50.9 51.36 52.7 50.6 51.8 52.6 58.6 58.73 62.25 58.1 68.1 63.3
09/08/2018 17:21:35 49.34 50.6 52.7 50.6 51.8 52.6 60 59.62 62.25 58.1 68.1 63.3
09/08/2018 17:21:36 50.63 50.67 52.7 50.6 51.8 52.6 59.66 60.05 62.25 58.1 68.1 63.3
09/08/2018 17:21:37 50.66 50.91 52.7 50.6 51.8 52.6 60.32 60.21 62.25 58.1 68.1 63.3
09/08/2018 17:21:38 51.46 51.88 52.7 50.6 51.8 52.6 59.62 60.71 62.25 58.1 68.1 63.3
09/08/2018 17:21:39 49.61 50.87 52.7 50.6 51.8 52.6 59.27 59.63 62.25 58.1 68.1 63.3
09/08/2018 17:21:40 47.67 50.02 52.7 50.6 51.8 52.6 58.8 59.45 62.25 58.1 68.1 63.3
09/08/2018 17:21:41 51.28 50.6 52.7 50.6 51.7 52.6 59.19 59.39 62.25 58.1 68.1 63.3
09/08/2018 17:21:42 51.88 51.62 52.09 50.6 51.7 52.6 58.2 59.24 62.25 58.1 68.1 63.3
09/08/2018 17:21:43 51.62 52.03 52.03 50.6 51.7 52.6 57.83 58.64 62.25 58.1 68.1 63.3
09/08/2018 17:21:44 50.76 51.87 52.03 50.6 51.7 52.6 58.03 58.17 62.25 58.1 68 63.3
09/08/2018 17:21:45 50.63 51.5 52.03 50.6 51.7 52.6 58.64 58.63 62.25 58.1 68 63.3
09/08/2018 17:21:46 50.3 50.93 52.03 50.6 51.7 52.6 58.06 58.53 62.25 58.1 68 63.3
09/08/2018 17:21:47 50.67 51.04 52.03 50.6 51.7 52.6 58.78 58.81 62.25 58.1 68 63.3
09/08/2018 17:21:48 51.18 51.02 52.03 50.6 51.7 52.6 58.38 58.64 62.25 58.2 68 63.3
09/08/2018 17:21:49 50.13 51.33 52.03 50.6 51.7 52.6 59.82 59.58 62.25 58.2 68 63.3
09/08/2018 17:21:50 50.32 50.54 52.03 50.6 51.7 52.6 59.94 59.94 62.25 58.2 68 63.3
09/08/2018 17:21:51 49.17 50.51 52.03 50.6 51.7 52.6 59.22 59.88 62.25 58.2 68.1 63.3
09/08/2018 17:21:52 50.79 50.85 52.03 50.6 51.7 52.6 57.97 59.54 62.25 58.2 68.1 63.3
09/08/2018 17:21:53 51.79 51.85 52.03 50.6 51.7 52.6 58.47 58.86 62.25 58.2 68.1 63.3
09/08/2018 17:21:54 50.7 51.41 52.03 50.6 51.7 52.6 59.03 58.97 62.25 58.2 68.1 63.3
09/08/2018 17:21:55 50.72 50.96 52.03 50.6 51.7 52.6 58.93 59.08 62.25 58.2 68.1 63.3
09/08/2018 17:21:56 49.84 50.85 52.03 50.6 51.7 52.6 58.6 59.03 62.25 58.2 68.1 63.3
09/08/2018 17:21:57 51.11 51.15 52.03 50.6 51.7 52.6 58.26 58.73 62.25 58.2 68 63.3
09/08/2018 17:21:58 49.82 51.13 52.03 50.6 51.7 52.6 59.39 59.28 61.2 58.2 68.1 63.3
09/08/2018 17:21:59 50.18 50.54 52.03 50.6 51.7 52.6 58.49 59.33 60.71 58.2 68.1 63.3
09/08/2018 17:22:00 50.59 50.79 52.03 50.6 51.7 52.6 57.72 58.83 60.71 58.2 68.1 63.3
09/08/2018 17:22:01 49.97 50.77 52.03 50.6 51.7 52.6 58.82 58.93 60.71 58.2 68.1 63.3
09/08/2018 17:22:02 50.4 50.8 52.03 50.6 51.7 52.6 58.02 58.67 60.71 58.2 68.1 63.3
09/08/2018 17:22:03 50.89 50.94 52.03 50.6 51.7 52.6 58.44 58.46 60.71 58.2 68 63.3
09/08/2018 17:22:04 49.53 50.45 52.03 50.6 51.7 52.6 58.32 58.52 60.71 58.2 68 63.3
09/08/2018 17:22:05 49.8 50.23 52.03 50.6 51.7 52.6 57.64 58.35 60.71 58.2 68 63.3
09/08/2018 17:22:06 49.59 50.09 52.03 50.6 51.7 52.6 57.22 57.89 60.71 58.2 68 63.3
09/08/2018 17:22:07 49.15 49.84 52.03 50.6 51.7 52.6 57.38 57.57 60.71 58.2 68 63.3
09/08/2018 17:22:08 51.11 50.93 52.03 50.6 51.7 52.6 57.9 57.87 59.94 58.2 68 63.3
09/08/2018 17:22:09 49.96 50.95 52.03 50.6 51.7 52.6 57.98 58.01 59.94 58.2 68 63.3
09/08/2018 17:22:10 51.04 51.06 52.03 50.6 51.7 52.6 57.87 58.15 59.94 58.2 68 63.3
09/08/2018 17:22:11 51.74 51.69 52.03 50.6 51.7 52.6 58.51 58.33 59.94 58.2 68 63.3
09/08/2018 17:22:12 49.66 51.24 52.03 50.6 51.7 52.6 58.4 58.46 59.94 58.2 68 63.3
09/08/2018 17:22:13 50.98 51.26 51.87 50.7 51.7 52.6 57.9 58.45 59.94 58.2 68 63.3
09/08/2018 17:22:14 50.53 50.92 51.85 50.7 51.7 52.6 57.47 58 59.94 58.2 68 63.3
09/08/2018 17:22:15 52.55 52.29 52.29 50.7 51.7 52.6 66.37 65.22 65.22 58.3 68.1 63.3
09/08/2018 17:22:16 50.65 51.86 52.29 50.7 51.7 52.6 57.95 64.1 65.22 58.3 68.1 63.3
09/08/2018 17:22:17 49.58 51.41 52.29 50.7 51.7 52.6 57.71 61.29 65.22 58.3 68.1 63.3
09/08/2018 17:22:18 50.28 50.6 52.29 50.7 51.7 52.6 57.43 59.39 65.22 58.3 68.1 63.3
09/08/2018 17:22:19 50.06 50.49 52.29 50.7 51.7 52.6 57.88 58.35 65.22 58.3 68.1 63.3
09/08/2018 17:22:20 49.91 50.71 52.29 50.6 51.7 52.6 58.59 58.43 65.22 58.3 68.1 63.3
09/08/2018 17:22:21 48.29 49.79 52.29 50.6 51.7 52.6 58.26 58.55 65.22 58.3 68.1 63.3
09/08/2018 17:22:22 50.05 49.85 52.29 50.6 51.7 52.6 58.1 58.61 65.22 58.3 68.1 63.3
09/08/2018 17:22:23 49.8 50.11 52.29 50.6 51.7 52.6 57.7 58.15 65.22 58.3 68.1 63.3
09/08/2018 17:22:24 49.9 50.13 52.29 50.6 51.7 52.6 58.02 58.2 65.22 58.3 68.1 63.3
09/08/2018 17:22:25 49.97 50.43 52.29 50.6 51.7 52.6 58.57 58.51 65.22 58.3 68.1 63.3
09/08/2018 17:22:26 46.44 49.89 52.29 50.6 51.7 52.6 56.64 58.45 65.22 58.3 68.1 63.3
09/08/2018 17:22:27 47.22 48.1 52.29 50.6 51.7 52.6 57.39 57.45 65.22 58.3 68.1 63.3
09/08/2018 17:22:28 47.72 48.01 52.29 50.5 51.7 52.6 57.05 57.46 65.22 58.3 68.1 63.3
09/08/2018 17:22:29 48.06 48.6 52.29 50.5 51.7 52.6 57.06 57.52 65.22 58.3 68.1 63.3
09/08/2018 17:22:30 48.17 48.33 52.29 50.5 51.7 52.6 57.28 57.31 65.22 58.3 68.1 63.3
09/08/2018 17:22:31 48.28 48.52 52.29 50.5 51.7 52.6 57.46 57.55 65.22 58.3 68.1 63.3
09/08/2018 17:22:32 49.06 48.97 52.29 50.5 51.7 52.6 58.45 58.18 65.22 58.3 68.1 63.3
09/08/2018 17:22:33 49.06 49.34 52.29 50.5 51.7 52.6 58.23 58.42 65.22 58.3 68.1 63.3
09/08/2018 17:22:34 49.54 49.34 52.29 50.5 51.7 52.6 58.65 58.74 65.22 58.3 68.1 63.3
09/08/2018 17:22:35 48.61 49.39 52.29 50.5 51.7 52.6 58.06 58.36 65.22 58.3 68.1 63.3
09/08/2018 17:22:36 49.82 49.63 52.29 50.5 51.7 52.6 58.13 58.4 65.22 58.3 68.1 63.3
09/08/2018 17:22:37 50.1 50.13 52.29 50.5 51.7 52.6 57.84 58.21 65.22 58.3 68.1 63.3
09/08/2018 17:22:38 48.65 49.95 52.29 50.5 51.7 52.6 57.52 58 65.22 58.3 68.1 63.3
09/08/2018 17:22:39 49.66 49.62 52.29 50.5 51.7 52.6 57.47 57.65 65.22 58.3 68.1 63.3
09/08/2018 17:22:40 50.06 50.03 52.29 50.5 51.7 52.6 57.87 57.9 65.22 58.3 68.1 63.3
09/08/2018 17:22:41 49.29 49.93 52.29 50.5 51.7 52.6 57.24 57.89 65.22 58.3 68.1 63.3
09/08/2018 17:22:42 49.08 49.7 52.29 50.5 51.7 52.6 57.66 57.7 65.22 58.3 68.1 63.3
09/08/2018 17:22:43 49.27 49.66 52.29 50.5 51.7 52.6 57.8 57.92 65.22 58.3 68.1 63.3
09/08/2018 17:22:44 49.06 49.37 52.29 50.5 51.7 52.6 58.32 58.19 65.22 58.3 68.1 63.3
09/08/2018 17:22:45 50.03 50.13 51.86 50.5 51.7 52.6 59.8 59.58 64.1 58.3 68.1 63.3
09/08/2018 17:22:46 49.86 49.96 51.41 50.5 51.6 52.6 57.99 59.07 61.29 58.3 68.1 63.3
09/08/2018 17:22:47 48.86 49.99 50.71 50.5 51.6 52.6 57.96 58.51 59.58 58.3 68.1 63.3
09/08/2018 17:22:48 50.2 50.08 50.71 50.5 51.6 52.6 58.19 58.3 59.58 58.3 68.1 63.3
09/08/2018 17:22:49 49.06 50.16 50.71 50.5 51.6 52.6 57.08 58.27 59.58 58.3 68.1 63.3
09/08/2018 17:22:50 50.36 50.14 50.43 50.5 51.6 52.6 58.08 57.94 59.58 58.3 68.1 63.3
09/08/2018 17:22:51 50.49 50.54 50.54 50.5 51.6 52.6 58.12 58.16 59.58 58.3 68.1 63.3
09/08/2018 17:22:52 49.66 50.29 50.54 50.5 51.6 52.6 58.08 58.27 59.58 58.3 68.1 63.3
09/08/2018 17:22:53 49.71 50.2 50.54 50.5 51.6 52.6 57.94 58.23 59.58 58.3 68.1 63.3
09/08/2018 17:22:54 49.21 49.88 50.54 50.5 51.6 52.6 60.13 59.82 59.82 58.3 68.1 63.3
09/08/2018 17:22:55 49.8 49.77 50.54 50.5 51.6 52.6 57.89 59.65 59.82 58.3 68.1 63.3
09/08/2018 17:22:56 50.06 50.15 50.54 50.5 51.6 52.6 57.08 58.59 59.82 58.3 68.1 63.3
09/08/2018 17:22:57 49.84 50.13 50.54 50.5 51.6 52.6 57.06 57.81 59.82 58.3 68.1 63.3
09/08/2018 17:22:58 49.65 49.91 50.54 50.5 51.6 52.6 57.71 57.67 59.82 58.3 68.1 63.3
09/08/2018 17:22:59 50.36 50.64 50.64 50.5 51.6 52.6 57.51 57.82 59.82 58.3 68.1 63.3
09/08/2018 17:23:00 49.58 50.24 50.64 50.5 51.6 52.6 56.58 57.5 59.82 58.3 68.1 63.3
09/08/2018 17:23:01 50.23 50.15 50.64 50.5 51.6 52.6 58.3 57.84 59.82 58.3 68.1 63.3
09/08/2018 17:23:02 50.35 50.25 50.64 50.5 51.6 52.6 57.69 58 59.82 58.3 68 63.3
09/08/2018 17:23:03 49.83 50.46 50.64 50.5 51.6 52.6 57.44 57.82 59.82 58.3 68 63.3
09/08/2018 17:23:04 50.04 50.11 50.64 50.5 51.6 52.6 57.47 57.74 59.82 58.3 68 63.3
09/08/2018 17:23:05 49.88 50.07 50.64 50.5 51.6 52.6 57.89 57.97 59.82 58.3 68 63.3
09/08/2018 17:23:06 50.28 50.31 50.64 50.5 51.6 52.6 57.19 57.68 59.82 58.3 68 63.3
09/08/2018 17:23:07 49.75 50.32 50.64 50.5 51.6 52.6 57 57.38 59.82 58.3 68 63.3
09/08/2018 17:23:08 49.65 50.18 50.64 50.5 51.6 52.6 57.79 57.66 59.82 58.3 68 63.3
09/08/2018 17:23:09 50.34 50.5 50.64 50.5 51.6 52.6 57.24 57.71 59.82 58.3 68 63.3
09/08/2018 17:23:10 50.22 50.47 50.64 50.5 51.6 52.6 57.07 57.43 59.82 58.3 68 63.3
09/08/2018 17:23:11 50.68 50.61 50.64 50.5 51.6 52.6 57.09 57.23 59.82 58.3 68 63.3
09/08/2018 17:23:12 49.62 50.59 50.64 50.5 51.6 52.6 57.25 57.31 59.82 58.3 68 63.3
09/08/2018 17:23:13 51.14 51.17 51.17 50.5 51.6 52.6 58.03 57.98 59.82 58.3 68 63.3
09/08/2018 17:23:14 52.25 51.79 51.79 50.5 51.6 52.6 58.13 58.02 59.82 58.3 68 63.3
09/08/2018 17:23:15 51.06 51.83 51.83 50.5 51.6 52.6 57.49 57.97 59.82 58.3 68 63.3
09/08/2018 17:23:16 51.6 51.64 51.83 50.5 51.6 52.6 58.28 58.26 59.82 58.3 68 63.3
09/08/2018 17:23:17 51.01 51.82 51.83 50.5 51.6 52.6 58.24 58.35 59.82 58.3 68 63.3
09/08/2018 17:23:18 52.04 51.98 51.98 50.5 51.6 52.6 58.22 58.54 59.82 58.3 68 63.3
09/08/2018 17:23:19 51.94 52.06 52.06 50.5 51.6 52.6 58.47 58.51 59.82 58.3 68 63.3
09/08/2018 17:23:20 51.3 52.07 52.07 50.5 51.6 52.6 57.58 58.48 59.82 58.3 68 63.3
09/08/2018 17:23:21 51.11 51.67 52.07 50.6 51.6 52.6 58.13 58.17 59.82 58.3 68 63.3
09/08/2018 17:23:22 50.91 51.35 52.07 50.6 51.6 52.6 58.92 58.86 59.82 58.3 68 63.3
09/08/2018 17:23:23 51.33 51.3 52.07 50.6 51.6 52.6 60.07 59.61 59.82 58.3 68 63.3
09/08/2018 17:23:24 51.97 51.93 52.07 50.6 51.6 52.6 60.55 60.25 60.25 58.3 68 63.3
09/08/2018 17:23:25 52.33 52.28 52.28 50.6 51.6 52.6 59.34 60.39 60.39 58.3 68 63.3
09/08/2018 17:23:26 51.63 52.17 52.28 50.6 51.6 52.6 57.54 59.6 60.39 58.3 68 63.3
09/08/2018 17:23:27 51.44 51.93 52.28 50.6 51.6 52.6 59.07 59.26 60.39 58.3 68 63.3
09/08/2018 17:23:28 51.68 51.81 52.28 50.6 51.6 52.6 57.25 58.79 60.39 58.3 68 63.3
09/08/2018 17:23:29 51.1 51.57 52.28 50.6 51.6 52.6 59.07 58.91 60.39 58.3 68 63.3
09/08/2018 17:23:30 52.46 52.36 52.36 50.6 51.6 52.6 59.04 59.17 60.39 58.3 68 63.3
09/08/2018 17:23:31 52.37 52.39 52.39 50.6 51.6 52.6 59.15 59.5 60.39 58.3 68.1 63.3
09/08/2018 17:23:32 51.65 52.23 52.39 50.6 51.6 52.6 57.54 58.94 60.39 58.3 68.1 63.3
09/08/2018 17:23:33 50.74 51.85 52.39 50.6 51.6 52.6 57.17 58.09 60.39 58.3 68 63.3
09/08/2018 17:23:34 48.51 51.2 52.39 50.6 51.6 52.6 57.26 57.72 60.39 58.3 68 63.3
09/08/2018 17:23:35 50.48 50.24 52.39 50.6 51.6 52.6 57.42 57.47 60.39 58.3 68 63.3
09/08/2018 17:23:36 50.27 50.85 52.39 50.6 51.6 52.6 56.81 57.57 60.39 58.3 68 63.3
09/08/2018 17:23:37 50.28 50.34 52.39 50.6 51.6 52.6 57.71 57.62 60.39 58.3 68 63.3
09/08/2018 17:23:38 50.17 50.56 52.39 50.7 51.6 52.6 57.44 57.74 60.39 58.3 68 63.3
09/08/2018 17:23:39 49.43 50.24 52.39 50.7 51.6 52.6 57.93 58.09 60.39 58.3 68 63.3
09/08/2018 17:23:40 49.53 49.99 52.39 50.6 51.6 52.6 58.25 58.1 60.39 58.3 68 63.3
09/08/2018 17:23:41 50.22 50.22 52.39 50.6 51.6 52.6 57.72 58.55 60.39 58.3 68 63.3
09/08/2018 17:23:42 49.59 49.93 52.39 50.6 51.6 52.6 57.73 57.87 60.39 58.3 68 63.3
09/08/2018 17:23:43 49.85 50.01 52.39 50.6 51.6 52.6 58.4 58.38 60.39 58.3 68 63.3
09/08/2018 17:23:44 49 49.93 52.39 50.6 51.6 52.6 57.86 58.16 60.39 58.3 68 63.3
09/08/2018 17:23:45 50.8 50.62 52.39 50.6 51.6 52.6 57.23 57.97 60.39 58.3 68 63.3
09/08/2018 17:23:46 50.79 51.13 52.39 50.6 51.6 52.6 57.28 57.6 60.39 58.3 68 63.3
09/08/2018 17:23:47 51.27 51.17 52.39 50.6 51.6 52.6 57.95 57.81 60.39 58.3 68 63.3
09/08/2018 17:23:48 51.22 51.38 52.39 50.7 51.6 52.6 58.09 58.13 60.39 58.3 68 63.3
09/08/2018 17:23:49 49.16 51.29 52.39 50.7 51.6 52.6 56.88 58.02 60.39 58.3 68 63.3
09/08/2018 17:23:50 49.38 49.97 52.39 50.7 51.6 52.6 58.22 57.97 60.39 58.3 68 63.3
09/08/2018 17:23:51 49.2 49.92 52.39 50.7 51.6 52.6 57.62 57.88 60.39 58.3 68 63.3
09/08/2018 17:23:52 48.88 49.59 52.39 50.6 51.6 52.6 57.43 58.22 60.39 58.3 68 63.3
09/08/2018 17:23:53 49.74 49.54 52.39 50.6 51.6 52.6 57.86 57.9 60.39 58.3 68 63.3
09/08/2018 17:23:54 50.24 50.22 52.39 50.6 51.6 52.6 57.49 57.86 60.39 58.3 68 63.3
09/08/2018 17:23:55 49.75 50.28 52.39 50.6 51.6 52.6 58.57 58.43 59.6 58.3 68 63.3
09/08/2018 17:23:56 49.22 49.87 52.39 50.6 51.6 52.6 58.15 58.4 59.5 58.3 68 63.3
09/08/2018 17:23:57 49.84 49.88 52.39 50.6 51.6 52.6 57.53 58.18 59.5 58.3 68 63.3
09/08/2018 17:23:58 50.03 50.07 52.39 50.6 51.6 52.6 57.05 57.78 59.5 58.3 68 63.3
09/08/2018 17:23:59 49.66 49.96 52.39 50.7 51.6 52.6 58.42 58.19 59.5 58.3 68 63.3
09/08/2018 17:24:00 49.78 50.29 52.39 50.7 51.6 52.6 58.06 58.48 59.5 58.3 68 63.3
09/08/2018 17:24:01 49.65 50.07 52.23 50.6 51.6 52.6 58.38 58.54 58.94 58.3 68 63.3
09/08/2018 17:24:02 49.96 49.99 51.85 50.6 51.6 52.6 58.4 58.69 58.69 58.3 68 63.3
09/08/2018 17:24:03 50.13 50.27 51.38 50.6 51.6 52.6 58.21 58.4 58.69 58.3 68 63.3
09/08/2018 17:24:04 50.08 50.31 51.38 50.6 51.6 52.6 57.66 58.33 58.69 58.3 68 63.3
09/08/2018 17:24:05 50.5 50.37 51.38 50.6 51.6 52.6 57.52 57.79 58.69 58.3 68 63.3
09/08/2018 17:24:06 50.17 50.45 51.38 50.6 51.6 52.6 57.34 57.65 58.69 58.3 68 63.3
09/08/2018 17:24:07 50.75 50.66 51.38 50.6 51.6 52.6 57.56 57.9 58.69 58.3 68 63.3
09/08/2018 17:24:08 49.73 50.51 51.38 50.6 51.6 52.6 57.06 57.46 58.69 58.3 68 63.3
09/08/2018 17:24:09 50.84 50.72 51.38 50.6 51.6 52.6 57.88 57.77 58.69 58.3 68 63.3
09/08/2018 17:24:10 50.84 51.02 51.38 50.6 51.6 52.6 57.37 57.58 58.69 58.3 68 63.3
09/08/2018 17:24:11 50.22 50.79 51.38 50.6 51.6 52.6 57.98 57.95 58.69 58.3 68 63.3
09/08/2018 17:24:12 50.12 50.56 51.38 50.6 51.6 52.6 59.3 58.8 58.8 58.3 68 63.3
09/08/2018 17:24:13 50.42 50.75 51.38 50.6 51.6 52.6 57.57 58.74 58.8 58.3 68 63.3
09/08/2018 17:24:14 51.25 51.21 51.38 50.6 51.6 52.6 58.03 58.37 58.8 58.3 68 63.3
09/08/2018 17:24:15 51.81 51.56 51.56 50.6 51.6 52.6 57.97 58.08 58.8 58.3 68 63.3
09/08/2018 17:24:16 51.14 51.86 51.86 50.6 51.6 52.6 58.68 58.53 58.8 58.3 68 63.3
09/08/2018 17:24:17 51.76 51.68 51.86 50.6 51.6 52.6 58.39 58.89 58.89 58.4 68 63.3
09/08/2018 17:24:18 51.76 52.15 52.15 50.6 51.6 52.6 57.6 58.42 58.89 58.3 68 63.3
09/08/2018 17:24:19 52.09 52.13 52.15 50.6 51.6 52.6 58.67 58.54 58.89 58.4 68 63.3
09/08/2018 17:24:20 52.45 52.47 52.47 50.6 51.6 52.6 58.55 58.76 58.89 58.4 68 63.3
09/08/2018 17:24:21 52.09 52.64 52.64 50.6 51.6 52.6 58.97 59.2 59.2 58.4 68 63.3
09/08/2018 17:24:22 51.55 52.14 52.64 50.6 51.6 52.6 57.75 58.79 59.2 58.4 68 63.3
09/08/2018 17:24:23 51.29 51.76 52.64 50.6 51.6 52.6 58.04 58.23 59.2 58.4 68 63.3
09/08/2018 17:24:24 51.59 51.74 52.64 50.7 51.6 52.6 58.19 58.23 59.2 58.4 67.4 63.3
09/08/2018 17:24:25 51.54 51.8 52.64 50.7 51.6 52.6 58.57 58.74 59.2 58.4 65.1 63.3
09/08/2018 17:24:26 52.88 52.5 52.64 50.7 51.6 52.6 58.36 58.49 59.2 58.4 65.1 63.3
09/08/2018 17:24:27 52.19 52.47 52.64 50.7 51.6 52.6 59.15 58.95 59.2 58.4 65.1 63.3
09/08/2018 17:24:28 51.81 52.26 52.64 50.7 51.6 52.6 58.95 58.97 59.2 58.4 65.1 63.3
09/08/2018 17:24:29 51.57 52.05 52.64 50.7 51.6 52.6 58.64 58.99 59.2 58.4 65.1 63.3
09/08/2018 17:24:30 51.75 51.99 52.64 50.7 51.6 52.6 57.53 58.8 59.2 58.4 65.1 63.3
09/08/2018 17:24:31 52.89 52.78 52.78 50.7 51.6 52.6 58.91 58.78 59.2 58.4 65.1 63.3
09/08/2018 17:24:32 52.45 52.8 52.8 50.7 51.6 52.6 58.91 58.94 59.2 58.4 65.1 63.3
09/08/2018 17:24:33 52.1 52.41 52.8 50.7 51.6 52.6 58.59 58.92 59.2 58.4 65.1 63.3
09/08/2018 17:24:34 51.14 52.27 52.8 50.7 51.6 52.6 57.65 58.72 59.2 58.4 65.1 63.3
09/08/2018 17:24:35 50.18 51.72 52.8 50.7 51.6 52.6 57.04 58.1 59.2 58.4 65.1 63.3
09/08/2018 17:24:36 49.62 51.16 52.8 50.7 51.6 52.6 56.78 57.64 59.2 58.4 65.1 63.3
09/08/2018 17:24:37 50.09 50.51 52.8 50.7 51.6 52.6 57.46 57.37 59.2 58.4 65.1 63.3
09/08/2018 17:24:38 49.99 50.31 52.8 50.7 51.6 52.6 57.35 57.62 59.2 58.4 65.1 63.3
09/08/2018 17:24:39 50.16 50.21 52.8 50.7 51.6 52.6 58.01 58.08 59.2 58.4 65.1 63.3
09/08/2018 17:24:40 49.68 50.17 52.8 50.7 51.6 52.6 58.1 58.09 59.2 58.4 65.1 63.3
09/08/2018 17:24:41 50.79 50.9 52.8 50.7 51.6 52.6 58.3 58.31 59.2 58.4 65.1 63.3
09/08/2018 17:24:42 49.8 50.34 52.8 50.7 51.6 52.6 57.49 58.23 59.2 58.4 65.1 63.3
09/08/2018 17:24:43 50.23 50.26 52.8 50.7 51.6 52.6 59.22 58.85 59.2 58.4 65.1 63.3
09/08/2018 17:24:44 50.4 50.46 52.8 50.7 51.6 52.6 58.51 58.92 59.2 58.4 65.1 63.3
09/08/2018 17:24:45 50.65 50.87 52.8 50.7 51.6 52.6 58.79 58.89 59.2 58.4 65.1 63.3
09/08/2018 17:24:46 50.55 50.7 52.8 50.7 51.6 52.6 58.64 58.87 59.2 58.4 65.1 63.3
09/08/2018 17:24:47 50 50.56 52.8 50.7 51.1 52.6 57.64 58.62 59.2 58.4 65.1 63.3
09/08/2018 17:24:48 50.72 50.52 52.8 50.7 51.1 52.6 57.9 58.18 59.2 58.4 65.1 63.3
09/08/2018 17:24:49 50.02 50.73 52.8 50.7 51.1 52.6 57.84 58.37 59.2 58.4 65.1 63.3
09/08/2018 17:24:50 51.29 50.98 52.8 50.7 51.1 52.6 58.23 58.1 59.2 58.4 65.1 63.3
09/08/2018 17:24:51 51.76 51.83 52.8 50.7 51.1 52.6 57.92 58.24 58.99 58.4 65.1 63.3
09/08/2018 17:24:52 49.86 51.41 52.8 50.7 50.9 52.6 57.55 58.18 58.99 58.4 65.1 63.3
09/08/2018 17:24:53 50.35 50.73 52.8 50.7 50.9 52.6 58.36 58.14 58.99 58.4 65.1 63.3
09/08/2018 17:24:54 49.84 50.83 52.8 50.7 50.9 52.6 57.25 58.17 58.99 58.4 65.1 63.3
09/08/2018 17:24:55 51.4 51.07 52.8 50.7 50.9 52.6 57.96 57.91 58.99 58.4 65.1 63.3
09/08/2018 17:24:56 52.2 52.07 52.8 50.7 50.9 52.6 58.18 58.11 58.99 58.4 65.1 63.3
09/08/2018 17:24:57 52.2 52.48 52.8 50.7 50.9 52.6 57.64 58.09 58.99 58.4 65.1 63.3
09/08/2018 17:24:58 52.15 52.3 52.8 50.7 50.9 52.6 57.84 57.91 58.99 58.4 65.1 63.3
09/08/2018 17:24:59 51.7 52.33 52.8 50.7 50.9 52.6 59.42 59.02 59.02 58.4 65.1 63.3
09/08/2018 17:25:00 52.35 52.29 52.8 50.7 50.9 52.6 58.57 59.13 59.13 58.4 65.1 63.3
09/08/2018 17:25:01 52.08 52.39 52.8 50.7 50.9 52.6 58.27 58.68 59.13 58.4 65.1 63.3
09/08/2018 17:25:02 52.09 52.46 52.48 50.7 50.9 52.6 59.39 59.21 59.21 58.4 65.1 63.3
09/08/2018 17:25:03 51.85 52.35 52.48 50.8 50.9 52.6 62.8 62.49 62.49 58.5 65.1 63.3
09/08/2018 17:25:04 52.06 52.16 52.48 50.8 50.9 52.6 58.1 61.28 62.49 58.4 65.1 63.3
09/08/2018 17:25:05 51.79 52.11 52.48 50.8 50.9 52.6 58.4 59.59 62.49 58.4 65.1 63.3
09/08/2018 17:25:06 51.52 52.02 52.48 50.8 50.9 52.6 57.84 58.97 62.49 58.4 65.1 63.3
09/08/2018 17:25:07 52.66 52.47 52.48 50.8 50.9 52.6 57.78 58.34 62.49 58.4 65.1 63.3
09/08/2018 17:25:08 52.15 52.33 52.48 50.8 50.9 52.6 57.49 57.93 62.49 58.4 65.1 63.3
09/08/2018 17:25:09 51.54 52.28 52.48 50.8 50.9 52.6 56.98 57.74 62.49 58.3 65.1 63.3
09/08/2018 17:25:10 51.11 51.91 52.48 50.8 50.9 52.6 57.3 57.38 62.49 58.3 65.1 63.3
09/08/2018 17:25:11 51.39 51.56 52.48 50.8 50.9 52.6 57.98 57.8 62.49 58.3 65.1 63.3
09/08/2018 17:25:12 53.02 52.75 52.75 50.8 50.9 52.6 58.19 58.18 62.49 58.3 65.1 63.3
09/08/2018 17:25:13 52.2 52.63 52.75 50.8 50.8 52.6 57.67 58.25 62.49 58.3 65.1 63.3
09/08/2018 17:25:14 52.3 52.47 52.75 50.8 50.8 52.6 58.06 58.08 62.49 58.3 65.1 63.3
09/08/2018 17:25:15 51.33 52.33 52.75 50.8 50.8 52.6 58.11 58.14 62.49 58.3 65.1 63.3
09/08/2018 17:25:16 51.86 52 52.75 50.8 50.8 52.6 58.01 58.14 62.49 58.3 65.1 63.3
09/08/2018 17:25:17 52.91 52.68 52.75 50.8 50.8 52.6 57.62 58.22 62.49 58.3 65.1 63.3
09/08/2018 17:25:18 52.29 52.72 52.75 50.8 50.9 52.6 58.03 58.14 62.49 58.3 65.1 63.3
09/08/2018 17:25:19 52.81 53 53 50.8 50.9 52.6 57.62 57.99 62.49 58.3 65.1 63.3
09/08/2018 17:25:20 53.02 53.06 53.06 50.8 50.9 52.6 59.04 58.92 62.49 58.3 65.1 63.3
09/08/2018 17:25:21 58.95 58.31 58.31 50.9 50.9 52.6 64.67 63.89 63.89 58.3 65 63.4
09/08/2018 17:25:22 52.98 56.97 58.31 50.9 50.9 52.6 60.56 63.39 63.89 58.3 65 63.4
09/08/2018 17:25:23 52.37 54.84 58.31 50.9 50.9 52.6 57.54 61.16 63.89 58.3 65 63.4
09/08/2018 17:25:24 51.78 53.47 58.31 50.9 50.9 52.6 57.48 59.32 63.89 58.3 65 63.4
09/08/2018 17:25:25 51.71 52.49 58.31 50.9 50.9 52.6 58.12 58.32 63.89 58.3 65 63.4
09/08/2018 17:25:26 50.16 52.13 58.31 50.9 50.9 52.6 57.42 58.31 63.89 58.3 65 63.4
09/08/2018 17:25:27 49.7 50.83 58.31 50.9 50.9 52.6 57.87 57.91 63.89 58.3 65 63.4
09/08/2018 17:25:28 50.04 50.61 58.31 50.9 50.9 52.6 57.94 58.12 63.89 58.3 65 63.4
09/08/2018 17:25:29 51.6 51.3 58.31 50.9 50.9 52.6 57.62 58.01 63.89 58.3 65 63.4
09/08/2018 17:25:30 49.9 51.18 58.31 50.9 50.9 52.6 57.71 57.87 63.89 58.3 65 63.4
09/08/2018 17:25:31 50.52 51.07 58.31 50.9 50.9 52.6 57.17 57.94 63.89 58.3 65 63.4
09/08/2018 17:25:32 48.7 50.34 58.31 50.9 50.9 52.6 56.83 57.42 63.89 58.3 65 63.4
09/08/2018 17:25:33 52.18 51.44 58.31 50.9 50.9 52.6 57.87 57.75 63.89 58.3 65 63.4
09/08/2018 17:25:34 49.96 51.41 58.31 50.9 50.9 52.6 57.75 57.76 63.89 58.3 65 63.4
09/08/2018 17:25:35 50.5 51.55 58.31 50.9 50.9 52.6 58.73 58.57 63.89 58.3 65 63.4
09/08/2018 17:25:36 51.94 51.62 58.31 50.9 50.9 52.6 58.2 58.31 63.89 58.3 65 63.4
09/08/2018 17:25:37 51.38 51.99 58.31 50.9 50.9 52.6 58.52 58.48 63.89 58.3 65 63.4
09/08/2018 17:25:38 49.64 51.37 58.31 50.9 50.9 52.6 58.64 58.74 63.89 58.3 65 63.4
09/08/2018 17:25:39 50.2 50.36 58.31 50.9 50.9 52.6 58.13 58.54 63.89 58.3 65 63.4
09/08/2018 17:25:40 53.32 53.11 58.31 50.9 50.9 52.6 58.98 58.88 63.89 58.3 65 63.4
09/08/2018 17:25:41 50.6 51.85 58.31 50.9 50.9 52.6 57.64 58.66 63.89 58.3 65 63.4
09/08/2018 17:25:42 49.62 51.18 58.31 50.9 50.9 52.6 56.97 58.07 63.89 58.3 65 63.4
09/08/2018 17:25:43 51.19 51.39 58.31 50.9 50.9 52.6 57.43 57.61 63.89 58.3 65 63.4
09/08/2018 17:25:44 50.83 51.43 58.31 50.9 50.9 52.6 57.15 57.67 63.89 58.3 65 63.4
09/08/2018 17:25:45 49.98 51.44 58.31 50.9 50.9 52.6 57.94 57.8 63.89 58.3 65 63.4
09/08/2018 17:25:46 52.62 52.15 58.31 50.9 50.9 52.6 58.05 58.09 63.89 58.3 65 63.4
09/08/2018 17:25:47 50.44 52.14 58.31 50.9 50.9 52.6 58.14 58.29 63.89 58.3 65 63.4
09/08/2018 17:25:48 49.13 51.31 58.31 50.9 50.9 52.6 57.62 58.13 63.89 58.3 65 63.4
09/08/2018 17:25:49 51.18 51 58.31 50.9 50.9 52.6 58.23 58.21 63.89 58.3 65 63.4
09/08/2018 17:25:50 51.83 51.95 58.31 50.9 50.9 52.6 57.93 58.22 63.89 58.3 65 63.4
09/08/2018 17:25:51 49.71 51.54 56.97 50.9 50.9 52.6 56.43 57.98 63.39 58.3 65 63.4
09/08/2018 17:25:52 51.24 51.04 54.84 50.9 50.9 52.6 57.58 57.45 61.16 58.3 65 63.4
09/08/2018 17:25:53 50.16 51.07 53.47 50.8 50.9 52.6 57.58 57.71 59.32 58.3 65 63.4
09/08/2018 17:25:54 51.19 50.97 53.11 50.8 50.9 52.6 58.1 57.91 58.88 58.3 65 63.4
09/08/2018 17:25:55 50.6 50.9 53.11 50.8 50.9 52.6 57.19 57.98 58.88 58.3 65 63.4
09/08/2018 17:25:56 50.33 51.04 53.11 50.8 50.9 52.6 57.64 57.65 58.88 58.3 65 63.4
09/08/2018 17:25:57 51.07 50.92 53.11 50.8 50.9 52.6 57.6 57.8 58.88 58.3 65 63.4
09/08/2018 17:25:58 50.38 51.05 53.11 50.8 50.9 52.6 57.96 57.9 58.88 58.3 65 63.4
09/08/2018 17:25:59 51.27 51.14 53.11 50.8 50.9 52.6 58.36 58.24 58.88 58.3 65 63.4
09/08/2018 17:26:00 50.95 51.09 53.11 50.8 50.9 52.6 57.26 58.16 58.88 58.3 65 63.4
09/08/2018 17:26:01 50.02 51.05 53.11 50.8 50.9 52.6 57.97 57.92 58.88 58.3 65 63.4
09/08/2018 17:26:02 51.72 51.33 53.11 50.8 50.9 52.6 57.85 57.95 58.88 58.3 65 63.4
09/08/2018 17:26:03 50.82 51.22 53.11 50.8 50.9 52.6 57.52 57.96 58.88 58.3 65 63.4
09/08/2018 17:26:04 51.14 51.45 53.11 50.8 50.9 52.6 57.91 58.06 58.88 58.3 65 63.4
09/08/2018 17:26:05 51.46 51.5 53.11 50.8 50.9 52.6 57.36 57.77 58.88 58.3 65 63.3
09/08/2018 17:26:06 49.93 51.51 53.11 50.8 50.9 52.6 58.17 58.04 58.88 58.3 65 63.3
09/08/2018 17:26:07 50.52 50.69 53.11 50.8 50.9 52.6 57.86 57.93 58.88 58.3 65 63.3
09/08/2018 17:26:08 50.55 50.61 53.11 50.8 50.9 52.6 57.56 57.89 58.88 58.3 65 63.3
09/08/2018 17:26:09 50.93 50.99 53.11 50.8 50.9 52.6 57.95 57.98 58.88 58.3 65 63.3
09/08/2018 17:26:10 51.1 51.07 52.15 50.8 50.9 52.6 57.6 57.99 58.66 58.3 65 63.3
09/08/2018 17:26:11 49.93 51.01 52.15 50.8 50.9 52.6 57.16 57.76 58.29 58.3 65 63.3
09/08/2018 17:26:12 51.46 51.22 52.15 50.8 50.9 52.6 58.05 57.97 58.29 58.3 65 63.3
09/08/2018 17:26:13 50.52 51.06 52.15 50.8 50.9 52.6 57.61 57.95 58.29 58.3 65 63.3
09/08/2018 17:26:14 50.43 50.97 52.15 50.8 50.9 52.6 57.85 58.06 58.29 58.3 64.1 63.3
09/08/2018 17:26:15 51.4 51.3 52.15 50.8 50.9 52.6 57.4 57.74 58.29 58.3 64.1 63.3
09/08/2018 17:26:16 51.54 51.51 52.14 50.8 50.9 52.6 57.65 57.68 58.29 58.3 64.1 63.3
09/08/2018 17:26:17 51.24 51.7 51.95 50.8 50.9 52.6 57.66 57.75 58.24 58.3 64.1 63.3
09/08/2018 17:26:18 51.14 51.38 51.95 50.8 50.9 52.6 57.49 57.8 58.24 58.3 64.1 63.3
09/08/2018 17:26:19 50.2 51.39 51.95 50.8 50.9 52.6 57.6 57.83 58.24 58.3 64.1 63.3
09/08/2018 17:26:20 50.69 50.9 51.7 50.8 50.9 52.6 57.73 57.71 58.24 58.3 64.1 63.3
09/08/2018 17:26:21 50.15 50.74 51.7 50.8 50.9 52.6 57.63 57.96 58.24 58.3 64.1 63.3
09/08/2018 17:26:22 51.05 51.02 51.7 50.8 50.9 52.6 57.34 57.66 58.24 58.3 64.1 63.3
09/08/2018 17:26:23 50.68 50.8 51.7 50.8 50.9 52.6 57.55 57.54 58.24 58.3 64.1 63.3
09/08/2018 17:26:24 50.69 50.89 51.7 50.8 50.9 52.6 57.64 57.69 58.24 58.3 64.1 63.3
09/08/2018 17:26:25 51.19 51.15 51.7 50.8 50.9 52.6 57.57 57.65 58.24 58.3 64.1 63.3
09/08/2018 17:26:26 49.71 51.04 51.7 50.8 50.9 52.6 57.93 57.86 58.24 58.3 64.1 63.3
09/08/2018 17:26:27 50.28 50.62 51.7 50.8 50.9 52.6 57.27 57.87 58.24 58.3 64.1 63.3
09/08/2018 17:26:28 51.48 51.32 51.7 50.8 50.9 52.6 57.75 57.73 58.24 58.2 64.1 63.3
09/08/2018 17:26:29 50.49 51.28 51.7 50.8 50.9 52.6 57.62 57.73 58.16 58.2 64.1 63.3
09/08/2018 17:26:30 52.08 51.95 51.95 50.8 50.9 52.6 57.92 58.15 58.15 58.2 64.1 63.3
09/08/2018 17:26:31 50.63 51.38 51.95 50.8 50.9 52.6 57.62 57.76 58.15 58.2 64.1 63.3
09/08/2018 17:26:32 51.2 51.65 51.95 50.8 50.9 52.6 58.09 58.11 58.15 58.2 64.1 63.3
09/08/2018 17:26:33 51.29 51.42 51.95 50.8 50.9 52.6 58.18 58.26 58.26 58.2 64.1 63.3
09/08/2018 17:26:34 50.42 51.52 51.95 50.8 50.9 52.6 57.54 58.25 58.26 58.2 64.1 63.3
09/08/2018 17:26:35 49.82 50.54 51.95 50.8 50.9 52.6 57.27 57.86 58.26 58.2 64.1 63.3
09/08/2018 17:26:36 51.1 50.93 51.95 50.8 50.9 52.6 58.35 58.16 58.26 58.2 64.1 63.3
09/08/2018 17:26:37 50.74 51.4 51.95 50.8 50.9 52.6 57.95 58.2 58.26 58.2 64.1 63.3
09/08/2018 17:26:38 48.54 50.65 51.95 50.8 50.9 52.6 58.34 58.33 58.33 58.2 64.1 63.3
09/08/2018 17:26:39 52.07 51.24 51.95 50.8 50.9 52.6 58.62 58.69 58.69 58.2 64.1 63.3
09/08/2018 17:26:40 49.73 51.24 51.95 50.8 50.9 52.6 57.99 58.58 58.69 58.2 64.1 63.3
09/08/2018 17:26:41 48.74 50.43 51.95 50.8 50.9 52.6 57.63 58.25 58.69 58.2 64.1 63.3
09/08/2018 17:26:42 51.88 51.5 51.95 50.8 50.9 52.6 57.59 58.07 58.69 58.2 64.1 63.3
09/08/2018 17:26:43 50.14 51.26 51.95 50.8 50.9 52.6 57.35 57.66 58.69 58.2 64.1 63.3
09/08/2018 17:26:44 50.16 51.49 51.95 50.8 50.9 52.6 57.05 57.55 58.69 58.2 64.1 63.3
09/08/2018 17:26:45 51.06 50.89 51.95 50.8 50.9 52.6 57.49 57.45 58.69 58.2 64.1 63.3
09/08/2018 17:26:46 49.77 50.93 51.95 50.8 50.9 52.6 57.14 57.37 58.69 58.2 64.1 63.3
09/08/2018 17:26:47 50.95 51.3 51.95 50.8 50.9 52.6 57.03 57.31 58.69 58.2 64.1 63.3
09/08/2018 17:26:48 50.55 50.94 51.95 50.8 50.9 52.6 58.47 58.07 58.69 58.2 64.1 63.3
09/08/2018 17:26:49 52.98 52.85 52.85 50.8 50.9 52.6 58.24 58.41 58.69 58.2 64.1 63.3
09/08/2018 17:26:50 49.58 52.02 52.85 50.8 50.9 52.6 58.03 58.27 58.69 58.1 64.1 63.3
09/08/2018 17:26:51 49.77 50.69 52.85 50.8 50.9 52.6 58.27 58.31 58.69 58.1 64.1 63.3
09/08/2018 17:26:52 52.69 52.53 52.85 50.8 50.9 52.6 58.13 58.38 58.69 58.1 64.1 63.3
09/08/2018 17:26:53 51.4 52.91 52.91 50.8 50.9 52.6 57.43 58.39 58.69 58.1 64.1 63.3
09/08/2018 17:26:54 50.9 51.22 52.91 50.8 50.9 52.6 57.53 57.91 58.69 58.1 64.1 63.3
09/08/2018 17:26:55 50.35 51.14 52.91 50.8 50.9 52.6 58.45 58.25 58.69 58.1 64.1 63.3
09/08/2018 17:26:56 50.45 50.71 52.91 50.8 50.9 52.6 57.2 58.21 58.69 58.1 64.1 63.3
09/08/2018 17:26:57 50.03 50.53 52.91 50.8 50.9 52.6 56.95 57.81 58.69 58.1 64.1 63.3
09/08/2018 17:26:58 51.09 50.9 52.91 50.8 50.9 52.6 57.93 57.66 58.69 58.1 64.1 63.3
09/08/2018 17:26:59 50.38 50.74 52.91 50.9 50.9 52.6 58.57 58.54 58.69 58.1 64.1 63.3
09/08/2018 17:27:00 50.08 50.7 52.91 50.8 50.9 52.6 57.96 58.44 58.69 58.1 64.1 63.3
09/08/2018 17:27:01 51.2 51 52.91 50.9 50.9 52.6 58.07 58.24 58.69 58.1 64.1 63.3
09/08/2018 17:27:02 49.8 50.92 52.91 50.9 50.9 52.6 57.84 58.39 58.69 58.1 64.1 63.3
09/08/2018 17:27:03 50.72 50.73 52.91 50.9 50.9 52.6 58.07 58.12 58.69 58.1 64.1 63.3
09/08/2018 17:27:04 50.82 50.88 52.91 50.9 50.9 52.6 57.33 57.97 58.69 58.1 64.1 63.3
09/08/2018 17:27:05 51.04 51.08 52.91 50.9 50.9 52.6 58.19 58.12 58.69 58.1 64.1 63.3
09/08/2018 17:27:06 51.38 51.46 52.91 50.9 50.9 52.6 60.57 59.94 59.94 58.1 64.1 63.3
09/08/2018 17:27:07 49.98 51.22 52.91 50.9 50.9 52.6 59.88 60.2 60.2 58.1 64.1 63.3
09/08/2018 17:27:08 51.18 51.22 52.91 50.9 50.9 52.6 58.67 59.8 60.2 58.1 64.1 63.3
09/08/2018 17:27:09 50.39 50.75 52.91 50.9 50.9 52.6 58.6 59.18 60.2 58.1 64.1 63.3
09/08/2018 17:27:10 50.34 50.69 52.91 50.9 50.9 52.6 58.55 58.93 60.2 58.1 64.1 63.3
09/08/2018 17:27:11 51.1 50.95 52.91 50.9 50.9 52.6 57.96 58.66 60.2 58.1 64.1 63.3
09/08/2018 17:27:12 50.11 50.93 52.91 50.9 50.9 52.6 59.63 59.28 60.2 58.1 64.1 63.3
09/08/2018 17:27:13 50.82 50.86 52.91 50.9 50.8 52.6 59.47 59.4 60.2 58.2 64.1 63.3
09/08/2018 17:27:14 50.71 50.78 52.91 50.9 50.8 52.6 59.15 59.56 60.2 58.2 64.1 63.3
09/08/2018 17:27:15 50.36 50.99 52.91 50.9 50.8 52.6 59.39 59.48 60.2 58.1 64.1 63.3
09/08/2018 17:27:16 51.17 50.94 52.91 50.9 50.8 52.6 59.2 59.71 60.2 58.1 64.1 63.3
09/08/2018 17:27:17 50.5 51.06 52.91 50.9 50.8 52.6 58.86 59.44 60.2 58.1 64.1 63.3
09/08/2018 17:27:18 51.9 51.56 52.91 50.9 50.8 52.6 58.6 59.05 60.2 58.1 64.1 63.3
09/08/2018 17:27:19 52.24 52.2 52.91 50.9 50.8 52.6 59.23 59.23 60.2 58.1 64.1 63.3
09/08/2018 17:27:20 50.99 52.03 52.91 50.9 50.8 52.6 60.42 60.24 60.24 58.1 64.1 63.3
09/08/2018 17:27:21 50.41 51.29 52.91 50.9 50.8 52.6 60.03 60.25 60.25 58.1 64.1 63.3
09/08/2018 17:27:22 50.18 50.78 52.91 50.9 50.8 52.6 57.45 60.11 60.25 58.1 64.1 63.3
09/08/2018 17:27:23 50.8 50.89 52.2 50.9 50.8 52.6 57.78 58.62 60.25 58.1 64.1 63.3
09/08/2018 17:27:24 51.39 51.31 52.2 50.9 50.8 52.6 58.04 58.23 60.25 58.1 64.1 63.3
09/08/2018 17:27:25 50.05 51.29 52.2 50.9 50.8 52.6 59.45 59.06 60.25 58.1 64.1 63.3
09/08/2018 17:27:26 52.94 52.61 52.61 50.9 50.8 52.6 59.3 59.27 60.25 58.1 64.1 63.3
09/08/2018 17:27:27 53.06 53.02 53.02 50.9 50.8 52.6 63.46 62.71 62.71 58.2 64.1 63.3
09/08/2018 17:27:28 51.24 53.09 53.09 50.9 50.8 52.6 59.09 62.03 62.71 58.2 64.1 63.3
09/08/2018 17:27:29 51.09 51.82 53.09 50.9 50.8 52.6 58.02 60.33 62.71 58.2 64.1 63.3
09/08/2018 17:27:30 50.49 51.54 53.09 50.9 50.8 52.6 59.78 59.56 62.71 58.2 64 63.3
09/08/2018 17:27:31 52.34 52.23 53.09 51 50.8 52.6 58.75 59.56 62.71 58.2 58.4 63.3
09/08/2018 17:27:32 52.89 52.54 53.09 51 50.8 52.6 58.36 59.1 62.71 58.2 58.2 63.3
09/08/2018 17:27:33 50.62 52.46 53.09 51 50.8 52.6 57.94 58.64 62.71 58.2 58.2 63.3
09/08/2018 17:27:34 51.28 51.58 53.09 51 50.8 52.6 57.74 58.21 62.71 58.2 58.2 63.3
09/08/2018 17:27:35 50.54 51.35 53.09 51 50.8 52.6 58.79 58.68 62.71 58.2 58.2 63.3
09/08/2018 17:27:36 51.43 51.69 53.09 51 50.8 52.6 59.14 59.3 62.71 58.2 58.2 63.3
09/08/2018 17:27:37 52.03 51.92 53.09 51 50.8 52.6 59.22 59.39 62.71 58.2 58.2 63.3
09/08/2018 17:27:38 50.16 51.82 53.09 51 50.8 52.6 65.99 65.34 65.34 58.3 58.2 63.3
09/08/2018 17:27:39 51.07 51.15 53.09 51 50.8 52.6 68.88 68.49 68.49 58.4 58.3 63.4
09/08/2018 17:27:40 51.61 51.74 53.09 51 50.8 52.6 59.75 67.84 68.49 58.4 58.3 63.4
09/08/2018 17:27:41 51.56 51.91 53.09 51 50.8 52.6 58.67 64.55 68.49 58.4 58.3 63.4
09/08/2018 17:27:42 53.34 52.7 53.09 51 50.8 52.6 58.25 61.86 68.49 58.4 58.3 63.4
09/08/2018 17:27:43 50.04 52.63 53.09 51 50.8 52.6 57.39 59.96 68.49 58.4 58.3 63.4
09/08/2018 17:27:44 50.98 51.24 53.09 51 50.8 52.6 57.16 58.53 68.49 58.4 58.3 63.4
09/08/2018 17:27:45 51.07 51.3 53.09 51 50.8 52.6 57.52 57.82 68.49 58.4 58.3 63.4
09/08/2018 17:27:46 52.59 52.07 53.09 51.1 50.8 52.6 57.22 57.62 68.49 58.4 58.3 63.4
09/08/2018 17:27:47 51.94 52.11 53.09 51.1 50.8 52.6 57.68 57.61 68.49 58.4 58.3 63.4
09/08/2018 17:27:48 51.75 52.19 53.09 51.1 50.8 52.6 57.29 57.58 68.49 58.4 58.3 63.4
09/08/2018 17:27:49 51.27 52.15 53.09 51.1 50.8 52.6 57.35 57.55 68.49 58.4 58.3 63.4
09/08/2018 17:27:50 51.68 51.93 53.09 51.1 50.8 52.6 57.83 57.76 68.49 58.4 58.3 63.4
09/08/2018 17:27:51 49.94 51.81 53.09 51.1 50.8 52.6 57.45 57.84 68.49 58.4 58.3 63.4
09/08/2018 17:27:52 49.89 50.68 53.09 51.1 50.8 52.6 56.88 57.55 68.49 58.4 58.3 63.4
09/08/2018 17:27:53 51.32 50.94 53.09 51.1 50.8 52.6 57.19 57.18 68.49 58.4 58.3 63.4
09/08/2018 17:27:54 51.32 51.52 53.09 51.1 50.8 52.6 57.11 57.22 68.49 58.4 58.3 63.4
09/08/2018 17:27:55 51.78 51.69 53.09 51.1 50.8 52.6 57.7 57.69 68.49 58.4 58.3 63.4
09/08/2018 17:27:56 50.43 51.45 53.09 51.1 50.8 52.6 57.11 57.47 68.49 58.4 58.3 63.4
09/08/2018 17:27:57 50.96 51.05 53.09 51.1 50.8 52.6 58.01 57.85 68.49 58.4 58.3 63.4
09/08/2018 17:27:58 50.77 51.02 52.7 51.1 50.8 52.6 58.47 58.59 68.49 58.4 58.3 63.4
09/08/2018 17:27:59 51.34 51.46 52.7 51.1 50.8 52.6 57.41 58.07 68.49 58.4 58.3 63.4
09/08/2018 17:28:00 51.24 51.37 52.7 51.1 50.8 52.6 57.69 57.82 68.49 58.4 58.3 63.4
09/08/2018 17:28:01 52.01 51.87 52.7 51.1 50.8 52.6 57.06 57.81 68.49 58.4 58.3 63.4
09/08/2018 17:28:02 51.1 51.97 52.7 51.1 50.8 52.6 56.8 57.44 68.49 58.4 58.3 63.4
09/08/2018 17:28:03 51.04 51.31 52.7 51.1 50.8 52.6 57.8 57.67 68.49 58.4 58.3 63.4
09/08/2018 17:28:04 50.74 51.26 52.7 51.1 50.8 52.6 57.39 57.68 68.49 58.4 58.3 63.4
09/08/2018 17:28:05 50.87 51.21 52.7 51.1 50.8 52.6 57.31 57.56 68.49 58.4 58.3 63.4
09/08/2018 17:28:06 51.54 51.53 52.7 51.1 50.8 52.6 57.98 58.06 68.49 58.4 58.3 63.4
09/08/2018 17:28:07 51.68 51.71 52.7 51.1 50.8 52.6 56.75 57.67 68.49 58.4 58.3 63.4
09/08/2018 17:28:08 51.54 51.79 52.7 51.1 50.8 52.6 57.81 57.63 68.49 58.4 58.2 63.4
09/08/2018 17:28:09 51.09 51.66 52.7 51.1 50.8 52.6 57.4 57.64 67.84 58.4 58.2 63.4
09/08/2018 17:28:10 50.84 51.47 52.7 51.1 50.8 52.6 57.66 57.67 64.55 58.4 58.2 63.4
09/08/2018 17:28:11 51.05 51.45 52.7 51.1 50.8 52.6 57.92 57.88 61.86 58.4 58.2 63.4
09/08/2018 17:28:12 50.88 51.33 52.63 51.1 50.8 52.6 58.3 58.32 59.96 58.4 58.2 63.4
09/08/2018 17:28:13 52 51.91 52.19 51.2 50.8 52.6 57.71 58.18 58.59 58.4 58.2 63.4
09/08/2018 17:28:14 52.04 52.17 52.19 51.2 50.8 52.6 58.1 58.2 58.59 58.4 58.2 63.4
09/08/2018 17:28:15 51.03 51.95 52.19 51.2 50.8 52.6 58.82 58.69 58.69 58.4 58.2 63.4
09/08/2018 17:28:16 50.26 51.3 52.19 51.1 50.8 52.6 58.16 58.56 58.69 58.4 58.2 63.4
09/08/2018 17:28:17 50.81 50.92 52.19 51.1 50.8 52.6 58.41 58.53 58.69 58.4 58.2 63.4
09/08/2018 17:28:18 50.65 50.88 52.17 51.1 50.8 52.6 58.24 58.45 58.69 58.4 58.2 63.4
09/08/2018 17:28:19 50.07 50.85 52.17 51.1 50.8 52.6 57.12 58.41 58.69 58.4 58.2 63.4
09/08/2018 17:28:20 51.75 51.44 52.17 51.1 50.8 52.6 58.68 58.42 58.69 58.4 58.2 63.4
09/08/2018 17:28:21 51.01 51.31 52.17 51.1 50.8 52.6 59.44 59.28 59.28 58.4 58.2 63.4
09/08/2018 17:28:22 50.98 51.6 52.17 51.1 50.8 52.6 58.46 59.26 59.28 58.4 58.2 63.4
09/08/2018 17:28:23 51.53 51.48 52.17 51.1 50.8 52.6 58.75 58.83 59.28 58.4 58.2 63.4
09/08/2018 17:28:24 50.42 51.49 52.17 51.1 50.8 52.6 58.68 58.89 59.28 58.4 58.2 63.4
09/08/2018 17:28:25 50.95 51 52.17 51.1 50.8 52.6 58.39 58.78 59.28 58.4 58.2 63.4
09/08/2018 17:28:26 51.24 51.41 52.17 51.1 50.8 52.6 58.38 58.61 59.28 58.4 58.2 63.4
09/08/2018 17:28:27 51.94 51.79 52.17 51.1 50.8 52.6 58.53 58.58 59.28 58.4 58.2 63.4
09/08/2018 17:28:28 50.53 51.74 52.17 51.1 50.8 52.6 58 58.66 59.28 58.4 58.2 63.4
09/08/2018 17:28:29 50.35 51.14 52.17 51.1 50.8 52.6 58.78 58.71 59.28 58.4 58.2 63.4
09/08/2018 17:28:30 50.82 51.01 52.17 51.1 50.8 52.6 57.77 58.49 59.28 58.4 58.2 63.4
09/08/2018 17:28:31 50.56 50.77 52.17 51.1 50.8 52.6 58.06 58.15 59.28 58.4 58.2 63.4
09/08/2018 17:28:32 51.06 51.04 52.17 51.1 50.8 52.6 57.97 58.31 59.28 58.4 58.2 63.4
09/08/2018 17:28:33 51.78 51.63 52.17 51.1 50.8 52.6 57.9 58.07 59.28 58.4 58.2 63.4
09/08/2018 17:28:34 50.93 51.57 52.17 51.1 50.8 52.6 57.67 58.01 59.28 58.4 58.2 63.4
09/08/2018 17:28:35 51.51 51.6 52.17 51.1 50.8 52.6 57.67 57.88 59.28 58.4 58.2 63.4
09/08/2018 17:28:36 51.36 51.48 52.17 51.1 50.8 52.6 57.89 57.9 59.28 58.4 58.2 63.4
09/08/2018 17:28:37 50.83 51.38 52.17 51.1 50.8 52.6 57.91 58.11 59.28 58.4 58.2 63.4
09/08/2018 17:28:38 51.36 51.37 52.17 51.1 50.8 52.6 58.08 58.19 59.28 58.4 58.2 63.4
09/08/2018 17:28:39 50.62 51.29 52.17 51.1 50.8 52.6 57.82 58.11 59.28 58.4 58.2 63.4
09/08/2018 17:28:40 51.81 51.53 52.17 51.1 50.8 52.6 58.36 58.29 59.28 58.4 58.2 63.4
09/08/2018 17:28:41 52.09 51.89 52.17 51.1 50.8 52.6 57.96 58.3 59.28 58.4 58.2 63.4
09/08/2018 17:28:42 50.93 51.93 52.17 51.1 50.8 52.6 58.03 58.31 59.28 58.4 58.2 63.4
09/08/2018 17:28:43 50.75 51.24 52.17 51.1 50.8 52.6 57.51 58.09 59.28 58.4 58.2 63.4
09/08/2018 17:28:44 50.56 51 51.95 51.2 50.8 52.6 57.56 57.75 59.28 58.4 58.2 63.4
09/08/2018 17:28:45 50.77 51.17 51.93 51.2 50.8 52.6 58.88 58.6 59.28 58.4 58.2 63.4
09/08/2018 17:28:46 51.87 51.59 51.93 51.2 50.8 52.6 60.44 60 60 58.4 58.2 63.4
09/08/2018 17:28:47 50.81 51.57 51.93 51.2 50.8 52.6 62.56 62.08 62.08 58.4 58.2 63.4
09/08/2018 17:28:48 51.57 51.68 51.93 51.2 50.7 52.6 61 62.11 62.11 58.5 58.2 63.4
09/08/2018 17:28:49 50.91 51.32 51.93 51.2 50.7 52.6 59.79 61.16 62.11 58.5 58.2 63.4
09/08/2018 17:28:50 51.13 51.6 51.93 51.2 50.7 52.6 58 60.18 62.11 58.5 58.2 63.4
09/08/2018 17:28:51 50.9 51.1 51.93 51.2 50.7 52.6 59.54 59.51 62.11 58.5 58.2 63.4
09/08/2018 17:28:52 50.6 51.1 51.93 51.2 50.7 52.6 58.19 59.35 62.11 58.5 58.2 63.4
09/08/2018 17:28:53 50.87 51.18 51.93 51.2 50.7 52.6 57.44 58.69 62.11 58.5 58.2 63.4
09/08/2018 17:28:54 50.73 50.9 51.93 51.2 50.7 52.6 57.87 58 62.11 58.5 58.2 63.4
09/08/2018 17:28:55 51.22 51.47 51.93 51.2 50.7 52.6 57.8 58.15 62.11 58.5 58.2 63.4
09/08/2018 17:28:56 51.68 51.62 51.93 51.2 50.7 52.6 58.48 58.43 62.11 58.5 58.2 63.4
09/08/2018 17:28:57 50.46 51.52 51.93 51.2 50.7 52.6 58.38 58.46 62.11 58.5 58.2 63.4
09/08/2018 17:28:58 51.59 51.48 51.93 51.2 50.7 52.6 58.73 58.71 62.11 58.5 58.2 63.4
09/08/2018 17:28:59 49.97 51.47 51.93 51.2 50.7 52.6 57.9 58.6 62.11 58.5 58.2 63.4
09/08/2018 17:29:00 52.05 51.57 51.93 51.2 50.7 52.6 58.53 58.48 62.11 58.5 58.2 63.4
09/08/2018 17:29:01 51.3 51.84 51.93 51.2 50.7 52.6 58.08 58.42 62.11 58.5 58.2 63.4
09/08/2018 17:29:02 50.72 51.55 51.93 51.2 50.7 52.6 58.93 58.81 62.11 58.5 58.2 63.4
09/08/2018 17:29:03 51.19 51.31 51.93 51.2 50.7 52.6 57.41 58.75 62.11 58.5 58.2 63.4
09/08/2018 17:29:04 50.61 51.09 51.93 51.2 50.7 52.6 57.39 58.03 62.11 58.5 58.2 63.4
09/08/2018 17:29:05 50.38 51.15 51.93 51.2 50.7 52.6 57.49 57.92 62.11 58.5 58.2 63.4
09/08/2018 17:29:06 50.45 50.68 51.93 51.2 50.7 52.6 58.28 58.15 62.11 58.5 58.2 63.4
09/08/2018 17:29:07 49.5 50.58 51.93 51.2 50.7 52.6 58.08 58.3 62.11 58.5 58.2 63.4
09/08/2018 17:29:08 52.33 51.67 51.93 51.2 50.7 52.6 58.74 58.6 62.11 58.5 58.2 63.4
09/08/2018 17:29:09 51.63 51.68 51.93 51.2 50.7 52.6 59 58.91 62.11 58.5 58.2 63.4
09/08/2018 17:29:10 51.73 52 52 51.2 50.7 52.6 59.02 59.19 62.11 58.5 58.2 63.4
09/08/2018 17:29:11 51.52 51.88 52 51.2 50.7 52.6 59.36 59.41 62.11 58.5 58.2 63.4
09/08/2018 17:29:12 50.69 51.75 52 51.2 50.7 52.6 58.78 59.25 62.11 58.5 58.2 63.4
09/08/2018 17:29:13 48.95 51.13 52 51.2 50.7 52.6 57.08 58.98 62.11 58.5 58.2 63.4
09/08/2018 17:29:14 50.93 50.76 52 51.2 50.7 52.6 58.16 58.22 62.11 58.5 58.3 63.4
09/08/2018 17:29:15 49.69 50.66 52 51.2 50.7 52.6 57.26 58.28 62.11 58.5 58.2 63.4
09/08/2018 17:29:16 51.87 51.22 52 51.2 50.7 52.6 58.56 58.25 62.11 58.5 58.3 63.4
09/08/2018 17:29:17 50.5 51.11 52 51.2 50.7 52.6 60.08 59.88 62.11 58.5 58.3 63.4
09/08/2018 17:29:18 51.44 51.66 52 51.2 50.7 52.6 58.6 59.85 61.16 58.5 58.3 63.4
09/08/2018 17:29:19 50.16 51.51 52 51.2 50.7 52.6 57.66 59.12 60.18 58.5 58.3 63.4
09/08/2018 17:29:20 50.64 51.53 52 51.2 50.7 52.6 57.58 58.23 59.88 58.5 58.3 63.4
09/08/2018 17:29:21 52.06 51.86 52 51.2 50.7 52.6 57.6 58 59.88 58.5 58.3 63.4
09/08/2018 17:29:22 50.51 51.55 52 51.2 50.7 52.6 57.29 57.77 59.88 58.5 58.3 63.4
09/08/2018 17:29:23 51.81 51.6 52 51.2 50.7 52.6 57.56 57.77 59.88 58.5 58.3 63.4
09/08/2018 17:29:24 49.95 51.89 52 51.2 50.7 52.6 56.97 57.61 59.88 58.5 58.3 63.4
09/08/2018 17:29:25 49.98 50.47 52 51.2 50.7 52.6 57.85 57.64 59.88 58.5 58.3 63.4
09/08/2018 17:29:26 51.24 50.94 52 51.2 50.7 52.6 57.49 57.72 59.88 58.5 58.3 63.4
09/08/2018 17:29:27 50.39 51 52 51.2 50.7 52.6 57.42 57.55 59.88 58.5 58.3 63.4
09/08/2018 17:29:28 49.43 50.64 52 51.2 50.7 52.6 57.5 57.86 59.88 58.5 58.3 63.4
09/08/2018 17:29:29 50.54 50.34 52 51.2 50.7 52.6 58.41 58.23 59.88 58.5 58.3 63.4
09/08/2018 17:29:30 51.51 51.69 52 51.2 50.7 52.6 62.84 62.01 62.01 58.5 58.3 63.4
09/08/2018 17:29:31 49.08 51.42 52 51.2 50.7 52.6 57.25 61.3 62.01 58.5 58.3 63.4
09/08/2018 17:29:32 50.77 51.09 52 51.2 50.7 52.6 59.29 59.89 62.01 58.5 58.3 63.4
09/08/2018 17:29:33 50.27 50.8 52 51.1 50.7 52.6 57.92 59.11 62.01 58.5 58.3 63.4
09/08/2018 17:29:34 49.52 50.56 52 51.1 50.7 52.6 56.71 58.53 62.01 58.5 58.3 63.4
09/08/2018 17:29:35 49.07 50.08 52 51.1 50.7 52.6 57.27 57.6 62.01 58.5 58.3 63.4
09/08/2018 17:29:36 51.84 51.3 52 51.1 50.7 52.6 57.64 57.6 62.01 58.5 58.3 63.4
09/08/2018 17:29:37 51.45 51.79 52 51.1 50.7 52.6 57.01 57.52 62.01 58.5 58.3 63.4
09/08/2018 17:29:38 49.85 51.77 52 51.1 50.7 52.6 57.33 57.51 62.01 58.5 58.3 63.4
09/08/2018 17:29:39 50.09 50.83 52 51.1 50.7 52.6 58.2 57.99 62.01 58.5 58.3 63.4
09/08/2018 17:29:40 51.16 51.73 51.89 51.2 50.7 52.6 57.41 58.16 62.01 58.5 58.3 63.4
09/08/2018 17:29:41 52 51.8 51.89 51.2 50.7 52.6 58.17 58.09 62.01 58.5 58.3 63.4
09/08/2018 17:29:42 50.37 51.84 51.89 51.2 50.7 52.6 57.27 58.05 62.01 58.5 58.3 63.4
09/08/2018 17:29:43 50.98 51.18 51.89 51.2 50.7 52.6 57.28 57.52 62.01 58.5 58.3 63.4
09/08/2018 17:29:44 50.31 51.28 51.89 51.2 50.7 52.6 57.61 57.61 62.01 58.5 58.3 63.4
09/08/2018 17:29:45 49.97 50.75 51.89 51.2 50.7 52.6 56.95 57.57 62.01 58.5 58.3 63.4
09/08/2018 17:29:46 50.22 50.39 51.89 51.2 50.7 52.6 56.9 57.27 62.01 58.5 58.3 63.4
09/08/2018 17:29:47 48.98 50.22 51.89 51.2 50.7 52.6 56.94 57.23 62.01 58.5 58.2 63.4
09/08/2018 17:29:48 49.43 50.08 51.89 51.2 50.7 52.6 57.74 57.44 62.01 58.5 58.2 63.4
09/08/2018 17:29:49 50.18 49.92 51.89 51.2 50.7 52.6 57.36 57.59 62.01 58.5 58.2 63.4
09/08/2018 17:29:50 49.92 50.03 51.89 51.1 50.7 52.6 57.59 57.65 62.01 58.5 58.2 63.4
09/08/2018 17:29:51 50.23 50.29 51.89 51.1 50.7 52.6 56.62 57.57 62.01 58.5 58.2 63.4
09/08/2018 17:29:52 49.8 50.36 51.89 51.1 50.7 52.6 57.58 57.47 62.01 58.5 58.2 63.4
09/08/2018 17:29:53 51.51 51.56 51.89 51.1 50.7 52.6 58.14 58.18 62.01 58.5 58.2 63.4
09/08/2018 17:29:54 49.64 50.51 51.84 51.1 50.7 52.6 57.36 57.69 62.01 58.5 58.2 63.4
09/08/2018 17:29:55 50.13 50.39 51.84 51.1 50.7 52.6 57.01 57.58 62.01 58.5 58.2 63.4
09/08/2018 17:29:56 50.93 51.11 51.84 51.1 50.7 52.6 57.49 57.68 62.01 58.5 58.2 63.4
09/08/2018 17:29:57 50.05 51.05 51.84 51.1 50.7 52.6 57.1 57.65 62.01 58.5 58.2 63.4
09/08/2018 17:29:58 50.77 51.25 51.84 51.1 50.7 52.6 57.22 57.65 62.01 58.5 58.2 63.4
09/08/2018 17:29:59 49.99 50.81 51.84 51.1 50.7 52.6 57.21 57.39 62.01 58.4 58.2 63.4
09/08/2018 17:30:00 50.19 50.64 51.84 51.1 50.7 52.6 57.26 57.64 61.3 58.4 58.2 63.4
09/08/2018 17:30:01 49.49 50.17 51.84 51.1 50.7 52.6 57.59 57.62 59.89 58.4 58.2 63.4
09/08/2018 17:30:02 50.92 50.78 51.84 51.1 50.7 52.6 57.72 57.74 59.11 58.4 58.2 63.4
09/08/2018 17:30:03 49.93 51.06 51.84 51.1 50.7 52.6 56.84 57.67 58.53 58.4 58.2 63.4
09/08/2018 17:30:04 51.9 51.45 51.84 51.1 50.7 52.6 57.75 57.66 58.18 58.4 58.2 63.4
09/08/2018 17:30:05 49.59 51.36 51.84 51.1 50.7 52.6 56.96 57.7 58.18 58.4 58.2 63.4
09/08/2018 17:30:06 51.66 51.6 51.84 51.1 50.7 52.6 57.87 57.75 58.18 58.4 58.2 63.4
09/08/2018 17:30:07 49.11 51.02 51.84 51.1 50.7 52.6 57.03 57.61 58.18 58.4 58.2 63.4
09/08/2018 17:30:08 50.52 50.64 51.84 51.1 50.7 52.6 56.89 57.33 58.18 58.4 58.2 63.4
09/08/2018 17:30:09 51.1 51.41 51.84 51.1 50.7 52.6 58.07 57.87 58.18 58.4 58.2 63.4
09/08/2018 17:30:10 49.43 50.71 51.84 51.1 50.7 52.6 57.22 57.69 58.18 58.4 58.2 63.4
09/08/2018 17:30:11 52.04 51.8 51.84 51.1 50.7 52.6 57.98 57.95 58.18 58.4 58.2 63.4
09/08/2018 17:30:12 49.4 51.02 51.8 51.1 50.7 52.6 57.61 58 58.18 58.4 58.2 63.4
09/08/2018 17:30:13 50.18 50.56 51.8 51 50.7 52.6 57.47 57.78 58.18 58.4 58.2 63.4
09/08/2018 17:30:14 50.49 50.48 51.8 51 50.7 52.6 57.27 57.51 58.18 58.4 58.2 63.4
09/08/2018 17:30:15 49.91 50.85 51.8 51 50.7 52.6 57.21 57.55 58.18 58.4 58.2 63.4
09/08/2018 17:30:16 49.51 50.2 51.8 51 50.7 52.6 57.62 57.61 58.18 58.4 58.2 63.4
09/08/2018 17:30:17 49.8 50.26 51.8 51 50.7 52.6 57.5 57.84 58.18 58.4 58.2 63.4
09/08/2018 17:30:18 50.06 50.39 51.8 51 50.7 52.6 57.75 57.85 58.18 58.4 58.2 63.4
09/08/2018 17:30:19 49.65 50.4 51.8 51 50.7 52.6 57.53 57.96 58.18 58.4 58.2 63.4
09/08/2018 17:30:20 51.54 51.01 51.8 51 50.7 52.6 58.26 58.1 58.18 58.4 58.2 63.4
09/08/2018 17:30:21 48.97 50.69 51.8 50.9 50.7 52.6 57.29 58.1 58.18 58.3 58.2 63.4
09/08/2018 17:30:22 49.24 50.17 51.8 50.9 50.7 52.6 57.6 57.96 58.18 58.3 58.2 63.4
09/08/2018 17:30:23 50.78 50.54 51.8 50.9 50.7 52.6 58.05 58.06 58.1 58.3 58.2 63.4
09/08/2018 17:30:24 50.94 50.74 51.8 50.9 50.7 52.6 57.89 58.13 58.13 58.3 58.2 63.4
09/08/2018 17:30:25 51.79 51.59 51.8 50.9 50.7 52.6 57.74 57.94 58.13 58.3 58.2 63.4
09/08/2018 17:30:26 50.59 51.82 51.82 50.9 50.7 52.6 58.46 58.28 58.28 58.3 58.2 63.4
09/08/2018 17:30:27 50.96 51.01 51.82 50.9 50.7 52.6 59.01 58.81 58.81 58.3 58.2 63.4
09/08/2018 17:30:28 49.81 51.13 51.82 50.9 50.7 52.6 59.01 59.04 59.04 58.3 58.2 63.4
09/08/2018 17:30:29 49.62 50.22 51.82 50.9 50.7 52.6 58.83 59.33 59.33 58.3 58.2 63.4
09/08/2018 17:30:30 50.54 50.7 51.82 50.9 50.7 52.6 58.1 58.85 59.33 58.3 58.2 63.4
09/08/2018 17:30:31 50.71 50.74 51.82 50.9 50.7 52.6 58.35 58.66 59.33 58.3 58.2 63.4
09/08/2018 17:30:32 51.64 51.6 51.82 50.9 50.7 52.6 57.92 58.47 59.33 58.3 58.2 63.4
09/08/2018 17:30:33 50.28 51.16 51.82 50.9 50.7 52.6 57.51 57.99 59.33 58.3 58.2 63.4
09/08/2018 17:30:34 51.33 51.51 51.82 50.9 50.7 52.6 57.93 58.13 59.33 58.3 58.2 63.4
09/08/2018 17:30:35 48.85 51.17 51.82 50.9 50.7 52.6 57.27 57.84 59.33 58.3 58.2 63.4
09/08/2018 17:30:36 50.54 50.78 51.82 50.9 50.7 52.6 57.14 57.47 59.33 58.3 58.2 63.4
09/08/2018 17:30:37 50.5 50.92 51.82 50.9 50.7 52.6 57.24 57.45 59.33 58.3 58.2 63.4
09/08/2018 17:30:38 49.76 50.43 51.82 50.9 50.7 52.6 57.2 57.42 59.33 58.3 58.2 63.4
09/08/2018 17:30:39 50.34 50.89 51.82 50.9 50.7 52.6 57.42 57.59 59.33 58.3 58.2 63.4
09/08/2018 17:30:40 49.89 50.45 51.82 50.9 50.7 52.6 57.62 57.83 59.33 58.3 58.2 63.4
09/08/2018 17:30:41 50.79 50.65 51.82 50.9 50.7 52.6 57.45 57.59 59.33 58.3 58.2 63.4
09/08/2018 17:30:42 50.12 50.56 51.82 50.9 50.7 52.6 57.94 57.82 59.33 58.3 58.2 63.4
09/08/2018 17:30:43 50.36 50.64 51.82 50.9 50.7 52.6 57.34 57.76 59.33 58.3 58.2 63.4
09/08/2018 17:30:44 49.14 50.36 51.82 50.9 50.7 52.6 56.99 57.59 59.33 58.3 58.2 63.4
09/08/2018 17:30:45 50.61 50.78 51.82 50.9 50.7 52.6 57.56 57.62 59.33 58.3 58.2 63.4
09/08/2018 17:30:46 51.54 51.24 51.82 50.9 50.7 52.6 57.97 57.81 59.33 58.3 58.2 63.4
09/08/2018 17:30:47 49.88 51.12 51.82 50.9 50.7 52.6 57.73 57.97 59.33 58.3 58.2 63.4
09/08/2018 17:30:48 48.99 50.39 51.82 50.9 50.7 52.6 57.41 57.86 59.33 58.3 58.2 63.4
09/08/2018 17:30:49 50.12 50.31 51.82 50.9 50.7 52.6 58.32 58.07 59.33 58.3 58.2 63.4
09/08/2018 17:30:50 50.48 50.56 51.82 50.8 50.7 52.6 57.96 58.13 59.33 58.3 58.2 63.4
09/08/2018 17:30:51 50.84 50.92 51.82 50.9 50.7 52.6 58.35 58.49 59.33 58.3 58.2 63.4
09/08/2018 17:30:52 49.67 50.57 51.82 50.8 50.7 52.6 57.55 58.16 59.33 58.3 58.2 63.4
09/08/2018 17:30:53 50.53 50.54 51.82 50.8 50.7 52.6 57.54 57.78 59.33 58.3 58.2 63.4
09/08/2018 17:30:54 49.17 50.35 51.82 50.8 50.7 52.6 57.52 58.09 59.33 58.3 58.2 63.4
09/08/2018 17:30:55 52.29 51.3 51.82 50.8 50.7 52.6 57.6 57.71 59.33 58.3 58.2 63.4
09/08/2018 17:30:56 49.85 51.25 51.6 50.8 50.7 52.6 57.54 57.65 59.33 58.3 58.2 63.4
09/08/2018 17:30:57 49.73 50.64 51.6 50.8 50.7 52.6 57.26 57.72 59.33 58.3 58.2 63.4
09/08/2018 17:30:58 50.87 51.11 51.6 50.8 50.7 52.6 57.49 57.84 59.33 58.3 58.2 63.4
09/08/2018 17:30:59 50.53 51.19 51.6 50.8 50.7 52.6 57.15 57.6 58.85 58.3 58.2 63.4
09/08/2018 17:31:00 50.47 50.74 51.6 50.8 50.7 52.6 57.69 57.61 58.66 58.3 58.2 63.4
09/08/2018 17:31:01 51.55 51.11 51.6 50.8 50.7 52.6 58.34 57.99 58.49 58.3 58.2 63.4
09/08/2018 17:31:02 49.8 51.11 51.51 50.8 50.7 52.6 57.71 58.11 58.49 58.3 58.2 63.4
09/08/2018 17:31:03 49.99 50.56 51.51 50.8 50.7 52.6 57.72 58.03 58.49 58.3 58.2 63.4
09/08/2018 17:31:04 50.39 50.32 51.3 50.8 50.7 52.6 57.38 57.7 58.49 58.3 58.2 63.4
09/08/2018 17:31:05 50.74 50.72 51.3 50.8 50.7 52.6 57.66 57.83 58.49 58.3 58.2 63.4
09/08/2018 17:31:06 49.24 50.68 51.3 50.8 50.7 52.6 57.61 57.87 58.49 58.3 58.2 63.4
09/08/2018 17:31:07 51.19 50.98 51.3 50.8 50.7 52.6 57.28 57.63 58.49 58.3 58.2 63.4
09/08/2018 17:31:08 52.9 52.38 52.38 50.8 50.7 52.6 57.78 57.82 58.49 58.3 58.2 63.4
09/08/2018 17:31:09 51.03 52.31 52.38 50.8 50.7 52.6 57.87 57.98 58.49 58.3 58.2 63.4
09/08/2018 17:31:10 50.71 51.38 52.38 50.8 50.7 52.6 57.84 57.9 58.49 58.3 58.2 63.4
09/08/2018 17:31:11 51.22 51.97 52.38 50.8 50.7 52.6 58.36 58.31 58.49 58.3 58.2 63.4
09/08/2018 17:31:12 50.78 51.54 52.38 50.8 50.7 52.6 57.94 58.46 58.49 58.3 58.2 63.4
09/08/2018 17:31:13 50.05 50.71 52.38 50.8 50.7 52.6 57.94 58.1 58.49 58.3 58.2 63.4
09/08/2018 17:31:14 48.4 50.5 52.38 50.8 50.7 52.6 57.22 57.96 58.49 58.3 58.2 63.4
09/08/2018 17:31:15 50.91 50.78 52.38 50.8 50.7 52.6 57.81 58.1 58.49 58.3 58.2 63.4
09/08/2018 17:31:16 50.84 50.81 52.38 50.8 50.7 52.6 58.25 58.16 58.49 58.3 58.2 63.4
09/08/2018 17:31:17 50.35 50.74 52.38 50.8 50.7 52.6 57.4 58 58.49 58.3 58.2 63.4
09/08/2018 17:31:18 49.94 50.72 52.38 50.8 50.7 52.6 56.41 57.58 58.49 58.3 58.2 63.4
09/08/2018 17:31:19 49.63 50.17 52.38 50.8 50.7 52.6 57.13 57.1 58.49 58.3 58.2 63.4
09/08/2018 17:31:20 49.56 50.12 52.38 50.8 50.7 52.6 57.83 57.72 58.49 58.3 58.2 63.4
09/08/2018 17:31:21 50.04 50.23 52.38 50.8 50.7 52.6 57.79 57.99 58.46 58.3 58.2 63.4
09/08/2018 17:31:22 48.49 50.02 52.38 50.8 50.7 52.6 58.25 58.19 58.46 58.3 58.2 63.4
09/08/2018 17:31:23 50.33 50.27 52.38 50.8 50.7 52.6 57.45 58.21 58.46 58.3 58.2 63.4
09/08/2018 17:31:24 49.78 50.01 52.38 50.8 50.7 52.6 59.02 58.73 58.73 58.3 58.2 63.4
09/08/2018 17:31:25 50.23 50.18 52.38 50.8 50.7 52.6 57.12 58.49 58.73 58.3 58.2 63.4
09/08/2018 17:31:26 51.53 51.24 52.38 50.8 50.7 52.6 58.19 58.14 58.73 58.3 58.2 63.4
09/08/2018 17:31:27 50.5 51.38 52.38 50.8 50.8 52.6 58.28 58.33 58.73 58.3 58.2 63.4
09/08/2018 17:31:28 50.95 51.2 52.38 50.8 50.8 52.6 58.29 58.43 58.73 58.3 58.2 63.4
09/08/2018 17:31:29 50.8 52.04 52.38 50.8 50.8 52.6 58.26 58.67 58.73 58.3 58.2 63.4
09/08/2018 17:31:30 51.06 51.19 52.38 50.8 50.8 52.6 58.1 58.25 58.73 58.3 58.2 63.4
09/08/2018 17:31:31 51.06 51.53 52.38 50.8 50.8 52.6 58.09 58.28 58.73 58.3 58.2 63.4
09/08/2018 17:31:32 50.77 51.23 52.38 50.8 50.8 52.6 58.02 58.21 58.73 58.3 58.2 63.4
09/08/2018 17:31:33 51.62 51.8 52.38 50.8 50.8 52.6 58.82 58.72 58.73 58.3 58.2 63.4
09/08/2018 17:31:34 49.38 51.11 52.38 50.8 50.8 52.6 58.69 59.1 59.1 58.3 58.2 63.4
09/08/2018 17:31:35 50.38 50.58 52.38 50.8 50.8 52.6 59.3 59.25 59.25 58.3 58.2 63.4
09/08/2018 17:31:36 50.85 51.04 52.38 50.8 50.8 52.6 58.68 59.09 59.25 58.4 58.2 63.4
09/08/2018 17:31:37 50.38 50.71 52.38 50.8 50.8 52.6 57.26 58.78 59.25 58.3 58.2 63.4
09/08/2018 17:31:38 49.42 50.7 52.31 50.8 50.8 52.6 57.35 57.96 59.25 58.3 58.2 63.4
09/08/2018 17:31:39 49.69 50.36 52.04 50.8 50.8 52.6 56.97 57.74 59.25 58.3 58.2 63.4
09/08/2018 17:31:40 51.36 51.15 52.04 50.8 50.8 52.6 58.17 57.99 59.25 58.3 58.2 63.4
09/08/2018 17:31:41 52.25 52.17 52.17 50.8 50.8 52.6 57.67 57.95 59.25 58.3 58.2 63.4
09/08/2018 17:31:42 49.88 51.52 52.17 50.8 50.8 52.6 57.65 57.95 59.25 58.3 58.2 63.4
09/08/2018 17:31:43 48.95 50.91 52.17 50.8 50.8 52.6 57.3 57.77 59.25 58.3 58.2 63.4
09/08/2018 17:31:44 50.25 50.31 52.17 50.8 50.8 52.6 57.88 57.87 59.25 58.3 58.2 63.4
09/08/2018 17:31:45 48.96 50.27 52.17 50.8 50.8 52.6 57.62 57.74 59.25 58.3 58.2 63.4
09/08/2018 17:31:46 51.07 50.68 52.17 50.8 50.8 52.6 57.84 57.97 59.25 58.3 58.2 63.4
09/08/2018 17:31:47 52.29 52.21 52.21 50.8 50.8 52.6 58.22 58.29 59.25 58.3 58.2 63.4
09/08/2018 17:31:48 50.92 51.89 52.21 50.8 50.8 52.6 57 58.11 59.25 58.3 58.2 63.4
09/08/2018 17:31:49 52.24 52.47 52.47 50.8 50.8 52.6 57.6 57.68 59.25 58.3 58.2 63.4
09/08/2018 17:31:50 51.92 52.8 52.8 50.8 50.8 52.6 58.41 58.31 59.25 58.3 58.2 63.4
09/08/2018 17:31:51 50.21 51.45 52.8 50.8 50.8 52.6 57.3 57.96 59.25 58.3 58.2 63.4
09/08/2018 17:31:52 51.22 51.17 52.8 50.8 50.8 52.6 57.83 57.86 59.25 58.3 58.2 63.4
09/08/2018 17:31:53 49.74 51.34 52.8 50.8 50.8 52.6 57.73 57.98 59.25 58.3 58.2 63.4
09/08/2018 17:31:54 50.8 51.25 52.8 50.8 50.8 52.6 58.51 58.69 59.25 58.3 58.2 63.4
09/08/2018 17:31:55 50.24 51.12 52.8 50.8 50.8 52.6 57.24 58.13 59.25 58.3 58.2 63.4
09/08/2018 17:31:56 48.57 49.88 52.8 50.8 50.8 52.6 58.53 58.36 59.25 58.3 58.2 63.4
09/08/2018 17:31:57 49.98 49.86 52.8 50.8 50.8 52.6 57.2 58.3 59.25 58.3 58.2 63.4
09/08/2018 17:31:58 49.61 50.28 52.8 50.8 50.8 52.6 57.76 57.86 59.25 58.3 58.2 63.4
09/08/2018 17:31:59 49.14 49.59 52.8 50.8 50.8 52.6 58.07 57.97 59.25 58.3 58.2 63.4
09/08/2018 17:32:00 49.31 49.7 52.8 50.8 50.8 52.6 58.84 59 59.25 58.3 58.2 63.4
09/08/2018 17:32:01 47.16 49.3 52.8 50.8 50.8 52.6 56.9 58.37 59.25 58.3 58.2 63.4
09/08/2018 17:32:02 51.6 50.84 52.8 50.8 50.8 52.6 57.72 57.83 59.25 58.3 58.2 63.4
09/08/2018 17:32:03 49.89 51.16 52.8 50.8 50.8 52.6 56.9 57.74 59.25 58.3 58.2 63.4
09/08/2018 17:32:04 49.68 49.99 52.8 50.8 50.8 52.6 57.78 57.65 59.25 58.3 58.2 63.4
09/08/2018 17:32:05 50.2 50.39 52.8 50.8 50.8 52.6 57.04 57.58 59.09 58.3 58.2 63.4
09/08/2018 17:32:06 49.14 50.4 52.8 50.8 50.8 52.6 57.27 57.43 59 58.3 58.2 63.4
09/08/2018 17:32:07 51.28 50.93 52.8 50.8 50.8 52.6 57.88 57.85 59 58.3 58.2 63.4
09/08/2018 17:32:08 50.1 51.17 52.8 50.8 50.8 52.6 57.37 57.68 59 58.3 58.2 63.4
09/08/2018 17:32:09 49.47 50.56 52.8 50.8 50.8 52.6 57.68 57.72 59 58.3 58.2 63.4
09/08/2018 17:32:10 50.32 50.32 52.8 50.8 50.8 52.6 57.37 57.68 59 58.3 58.2 63.4
09/08/2018 17:32:11 49.97 50.47 52.8 50.8 50.8 52.6 57.52 57.6 59 58.3 58.2 63.4
09/08/2018 17:32:12 50.01 50.3 52.8 50.8 50.8 52.6 57.62 57.79 59 58.3 58.2 63.4
09/08/2018 17:32:13 50.35 50.73 52.8 50.8 50.8 52.6 58.04 57.94 59 58.3 58.2 63.4
09/08/2018 17:32:14 50.11 50.4 52.8 50.8 50.8 52.6 57.16 57.95 59 58.3 58.2 63.4
09/08/2018 17:32:15 50.26 50.61 52.8 50.8 50.8 52.6 56.94 57.43 59 58.3 58.2 63.4
09/08/2018 17:32:16 51 50.87 52.8 50.8 50.8 52.6 57.71 57.66 59 58.3 58.2 63.4
09/08/2018 17:32:17 49.86 50.77 52.8 50.8 50.8 52.6 56.92 57.66 59 58.3 58.2 63.4
09/08/2018 17:32:18 51.2 51.08 52.8 50.8 50.8 52.6 57.4 57.48 59 58.3 58.2 63.4
09/08/2018 17:32:19 50.91 51.05 52.8 50.8 50.8 52.6 57.56 57.69 59 58.3 58.2 63.4
09/08/2018 17:32:20 49.08 50.99 51.45 50.7 50.7 52.6 56.72 57.56 59 58.2 58.2 63.4
09/08/2018 17:32:21 51.34 51.06 51.34 50.7 50.7 52.6 57.6 57.63 59 58.2 58.2 63.4
09/08/2018 17:32:22 49.72 50.95 51.34 50.7 50.7 52.6 57.32 57.56 59 58.2 58.2 63.4
09/08/2018 17:32:23 49.41 50.27 51.25 50.7 50.7 52.6 57.83 57.91 59 58.2 58.2 63.4
09/08/2018 17:32:24 50.36 50.33 51.17 50.7 50.7 52.6 57.75 57.74 59 58.2 58.2 63.4
09/08/2018 17:32:25 49.43 50.37 51.17 50.7 50.7 52.6 57.5 57.98 59 58.2 58.2 63.4
09/08/2018 17:32:26 50.3 50.24 51.17 50.7 50.7 52.6 57.42 57.58 59 58.2 58.2 63.4
09/08/2018 17:32:27 49.3 50.4 51.17 50.7 50.7 52.6 56.93 57.58 59 58.2 58.2 63.4
09/08/2018 17:32:28 50.75 50.4 51.17 50.7 50.7 52.6 58.19 57.88 59 58.2 58.2 63.4
09/08/2018 17:32:29 49.87 50.38 51.17 50.7 50.7 52.6 57.89 58.09 59 58.2 58.2 63.4
09/08/2018 17:32:30 50.82 50.78 51.17 50.7 50.7 52.6 58.16 58.12 58.37 58.2 58.2 63.4
09/08/2018 17:32:31 50.1 50.42 51.17 50.7 50.7 52.6 57.95 58.31 58.31 58.2 58.2 63.4
09/08/2018 17:32:32 50.41 50.53 51.17 50.7 50.7 52.6 57.95 58.13 58.31 58.2 58.2 63.4
09/08/2018 17:32:33 50.26 50.72 51.17 50.7 50.7 52.6 57.23 57.96 58.31 58.2 58.2 63.4
09/08/2018 17:32:34 50.54 50.84 51.17 50.7 50.7 52.6 57.8 57.78 58.31 58.2 58.2 63.4
09/08/2018 17:32:35 51.58 51.18 51.18 50.7 50.7 52.6 58.02 57.98 58.31 58.2 58.2 63.4
09/08/2018 17:32:36 51.18 51.26 51.26 50.7 50.7 52.6 58.2 58.25 58.31 58.2 58.2 63.4
09/08/2018 17:32:37 50.78 51.15 51.26 50.7 50.7 52.6 58.31 58.32 58.32 58.2 58.2 63.4
09/08/2018 17:32:38 50.82 51.08 51.26 50.7 50.7 52.6 57.86 58.35 58.35 58.1 58.2 63.4
09/08/2018 17:32:39 49.96 50.96 51.26 50.7 50.7 52.6 57.29 57.97 58.35 57.9 58.2 63.4
09/08/2018 17:32:40 51.31 51.1 51.26 50.7 50.7 52.6 57.58 57.79 58.35 57.9 58.2 63.4
09/08/2018 17:32:41 50.23 51.02 51.26 50.7 50.7 52.6 57.35 57.61 58.35 57.9 58.2 63.4
09/08/2018 17:32:42 50.72 50.8 51.26 50.7 50.7 52.6 57.51 57.74 58.35 57.9 58.2 63.4
09/08/2018 17:32:43 50.42 50.98 51.26 50.7 50.7 52.6 57.87 57.78 58.35 57.9 58.2 63.4
09/08/2018 17:32:44 50.6 50.77 51.26 50.7 50.7 52.6 57.36 57.74 58.35 57.9 58.2 63.4
09/08/2018 17:32:45 50.5 50.69 51.26 50.7 50.7 52.6 57.48 57.69 58.35 57.9 58.2 63.4
09/08/2018 17:32:46 50.53 50.81 51.26 50.7 50.7 52.6 57.63 57.71 58.35 57.9 58.2 63.4
09/08/2018 17:32:47 50.88 50.96 51.26 50.7 50.7 52.6 58.08 57.95 58.35 57.9 58.2 63.4
09/08/2018 17:32:48 50.05 50.78 51.26 50.6 50.7 52.6 57.22 57.97 58.35 57.9 58.2 63.4
09/08/2018 17:32:49 49.84 50.4 51.26 50.6 50.7 52.6 57.25 57.53 58.35 57.9 58.2 63.4
09/08/2018 17:32:50 51.04 50.75 51.26 50.6 50.8 52.6 58.45 58.14 58.35 57.9 58.2 63.4
09/08/2018 17:32:51 50.2 50.94 51.26 50.6 50.8 52.6 57.65 58.05 58.35 57.9 58.2 63.4
09/08/2018 17:32:52 50.79 50.8 51.26 50.6 50.8 52.6 57.45 57.78 58.35 57.9 58.2 63.4
09/08/2018 17:32:53 50.76 50.88 51.26 50.6 50.8 52.6 58 58.05 58.35 57.9 58.2 63.4
09/08/2018 17:32:54 50.65 50.8 51.26 50.6 50.8 52.6 58.53 58.37 58.37 57.9 58.2 63.4
09/08/2018 17:32:55 51.7 51.49 51.49 50.6 50.8 52.6 59.27 59.03 59.03 57.9 58.2 63.4
09/08/2018 17:32:56 50.35 51.24 51.49 50.6 50.8 52.6 58.03 59.01 59.03 57.9 58.2 63.4
09/08/2018 17:32:57 51.01 51.15 51.49 50.6 50.8 52.6 57.76 58.36 59.03 57.9 58.2 63.4
09/08/2018 17:32:58 51.19 51.42 51.49 50.6 50.8 52.6 57.91 58.15 59.03 57.9 58.2 63.4
09/08/2018 17:32:59 50.31 51.02 51.49 50.6 50.8 52.6 57.86 58.04 59.03 57.9 58.2 63.4
09/08/2018 17:33:00 51.64 51.49 51.49 50.6 50.8 52.6 59.79 59.39 59.39 57.9 58.2 63.4
09/08/2018 17:33:01 50.01 51.25 51.49 50.6 50.8 52.6 58.91 59.2 59.39 57.9 58.2 63.4
09/08/2018 17:33:02 52.66 52.09 52.09 50.6 50.8 52.6 58.61 59.19 59.39 57.9 58.2 63.4
09/08/2018 17:33:03 50.66 51.92 52.09 50.6 50.8 52.6 58.17 58.92 59.39 57.9 58.2 63.4
09/08/2018 17:33:04 50.63 51.24 52.09 50.6 50.8 52.6 58.02 58.45 59.39 57.9 58.2 63.4
09/08/2018 17:33:05 51.59 51.45 52.09 50.6 50.8 52.6 58.16 58.38 59.39 57.9 58.2 63.4
09/08/2018 17:33:06 51.93 51.93 52.09 50.6 50.8 52.6 58.24 58.38 59.39 58 58.2 63.4
09/08/2018 17:33:07 51.55 51.97 52.09 50.6 50.8 52.6 58.45 58.57 59.39 58 58.2 63.4
09/08/2018 17:33:08 50.99 51.8 52.09 50.6 50.8 52.6 57.76 58.35 59.39 58 58.2 63.4
09/08/2018 17:33:09 50.73 51.09 52.09 50.6 50.8 52.6 58.12 58.16 59.39 58 58.2 63.4
09/08/2018 17:33:10 51.36 51.39 52.09 50.6 50.8 52.6 59.34 59.13 59.39 58 58.2 63.4
09/08/2018 17:33:11 50.43 51.25 52.09 50.6 50.8 52.6 57.98 59.09 59.39 58 58.2 63.4
09/08/2018 17:33:12 50.25 50.84 52.09 50.6 50.8 52.6 58.29 58.79 59.39 58 58.2 63.4
09/08/2018 17:33:13 51.67 51.31 52.09 50.6 50.8 52.6 57.41 58.26 59.39 58 58.2 63.4
09/08/2018 17:33:14 50.93 51.27 52.09 50.6 50.8 52.6 57.98 58.01 59.39 58 58.2 63.4
09/08/2018 17:33:15 51.89 51.85 52.09 50.6 50.8 52.6 58.52 58.39 59.39 58 58.2 63.4
09/08/2018 17:33:16 51.15 51.78 52.09 50.6 50.8 52.6 57.27 58.29 59.39 58 58.2 63.4
09/08/2018 17:33:17 50.8 51.27 52.09 50.6 50.8 52.6 57.36 57.73 59.39 58 58.2 63.4
09/08/2018 17:33:18 50.66 51 52.09 50.6 50.8 52.6 57.83 57.9 59.39 58 58.2 63.4
09/08/2018 17:33:19 51.31 51.27 52.09 50.6 50.8 52.6 57.84 57.97 59.39 58 58.2 63.4
09/08/2018 17:33:20 52.34 52 52.09 50.6 50.8 52.6 58.38 58.3 59.39 58 58.2 63.4
09/08/2018 17:33:21 50.47 51.99 52.09 50.6 50.8 52.6 57.69 58.3 59.39 57.9 58.2 63.4
09/08/2018 17:33:22 51.37 51.41 52.09 50.6 50.8 52.6 57.56 57.88 59.39 57.9 58.2 63.4
09/08/2018 17:33:23 51.56 51.62 52.09 50.6 50.8 52.6 57.83 57.87 59.39 57.9 58.2 63.4
09/08/2018 17:33:24 51.73 51.83 52.09 50.6 50.8 52.6 58.05 58.04 59.39 57.9 58.2 63.4
09/08/2018 17:33:25 50.75 51.67 52.09 50.6 50.8 52.6 58.12 58.52 59.39 57.9 58.2 63.4
09/08/2018 17:33:26 51.46 51.43 52.09 50.6 50.8 52.6 58.58 58.46 59.39 57.9 58.2 63.4
09/08/2018 17:33:27 51.35 51.77 52.09 50.6 50.8 52.6 57.25 58.36 59.39 57.9 58.2 63.4
09/08/2018 17:33:28 49.57 51.26 52.09 50.6 50.8 52.6 56.89 57.6 59.39 57.9 58.2 63.4
09/08/2018 17:33:29 50.43 50.61 52.09 50.6 50.8 52.6 57.06 57.53 59.39 57.9 58.2 63.4
09/08/2018 17:33:30 51.32 51.08 52.09 50.6 50.8 52.6 57.4 57.34 59.2 57.9 58.2 63.4
09/08/2018 17:33:31 50.51 51.15 52.09 50.6 50.8 52.6 57.22 57.34 59.19 57.9 58.2 63.4
09/08/2018 17:33:32 50.18 50.68 52 50.6 50.8 52.6 57.76 57.67 59.13 57.9 58.2 63.4
09/08/2018 17:33:33 49.31 50.32 52 50.6 50.8 52.6 58.06 58.05 59.13 57.9 58.2 63.4
09/08/2018 17:33:34 49.85 50.06 52 50.6 50.8 52.6 57.96 58.1 59.13 57.9 58.2 63.4
09/08/2018 17:33:35 50.42 50.18 52 50.6 50.8 52.6 58.19 58.19 59.13 57.9 58.2 63.4
09/08/2018 17:33:36 50.4 50.42 52 50.6 50.8 52.6 57.51 58.28 59.13 57.9 58.2 63.4
09/08/2018 17:33:37 50.74 50.67 52 50.6 50.8 52.6 57.88 57.92 59.13 57.9 58.2 63.4
09/08/2018 17:33:38 51.72 51.51 52 50.6 50.8 52.6 57.93 58.17 59.13 57.9 58.2 63.4
09/08/2018 17:33:39 51.02 51.55 52 50.6 50.8 52.6 57.78 58.15 59.13 57.9 58.2 63.4
09/08/2018 17:33:40 50.23 51 52 50.6 50.8 52.6 57.49 57.93 59.09 57.9 58.2 63.4
09/08/2018 17:33:41 50.99 50.94 52 50.6 50.8 52.6 57.48 57.73 58.79 57.9 58.2 63.4
09/08/2018 17:33:42 52.4 52.19 52.19 50.6 50.8 52.6 58.35 58.2 58.52 57.9 58.2 63.4
09/08/2018 17:33:43 51.55 52.09 52.19 50.6 50.8 52.6 58.33 58.46 58.52 57.9 58.2 63.4
09/08/2018 17:33:44 53.27 53.18 53.18 50.6 50.8 52.6 58.98 58.93 58.93 57.9 58.2 63.4
09/08/2018 17:33:45 51.61 52.62 53.18 50.6 50.8 52.6 59.54 59.32 59.32 57.9 58.2 63.4
09/08/2018 17:33:46 53.91 53.83 53.83 50.6 50.8 52.6 59.33 59.41 59.41 57.9 58.2 63.4
09/08/2018 17:33:47 51.99 53.11 53.83 50.7 50.8 52.6 58.75 59.32 59.41 57.9 58.2 63.4
09/08/2018 17:33:48 52.11 52.55 53.83 50.7 50.8 52.6 59.31 59.25 59.41 57.9 58.2 63.4
09/08/2018 17:33:49 54.11 53.69 53.83 50.7 50.8 52.6 59.57 59.55 59.55 57.9 58.2 63.4
09/08/2018 17:33:50 53.24 54.44 54.44 50.7 50.8 52.6 59.72 59.89 59.89 57.9 58.2 63.4
09/08/2018 17:33:51 52.59 53.21 54.44 50.7 50.8 52.6 60.52 60.35 60.35 57.9 58.2 63.4
09/08/2018 17:33:52 52.66 53.33 54.44 50.7 50.8 52.6 59.43 60.48 60.48 57.9 58.2 63.4
09/08/2018 17:33:53 53.36 53.66 54.44 50.7 50.8 52.6 59.32 59.71 60.48 57.9 58.2 63.4
09/08/2018 17:33:54 53.1 54.42 54.44 50.7 50.9 52.6 59.54 60.1 60.48 57.9 58.2 63.4
09/08/2018 17:33:55 51.13 52.64 54.44 50.7 50.9 52.6 58.89 59.4 60.48 57.9 58.2 63.4
09/08/2018 17:33:56 50.62 51.84 54.44 50.7 50.9 52.6 59 59.19 60.48 57.9 58.2 63.4
09/08/2018 17:33:57 52.24 51.92 54.44 50.7 50.9 52.6 59.22 59.26 60.48 57.9 58.3 63.4
09/08/2018 17:33:58 50.94 51.94 54.44 50.7 50.9 52.6 58.31 59.22 60.48 57.9 58.3 63.4
09/08/2018 17:33:59 51.42 51.58 54.44 50.7 50.9 52.6 58.56 58.89 60.48 57.9 58.3 63.4
09/08/2018 17:34:00 52.06 51.89 54.44 50.7 50.9 52.6 58.51 58.63 60.48 57.9 58.3 63.4
09/08/2018 17:34:01 51.87 52.07 54.44 50.7 50.9 52.6 58.6 58.68 60.48 57.9 58.3 63.4
09/08/2018 17:34:02 51.73 52.25 54.44 50.7 50.9 52.6 59.76 59.62 60.48 57.9 58.3 63.4
09/08/2018 17:34:03 51.36 52.11 54.44 50.7 50.9 52.6 57.97 59.21 60.48 57.9 58.3 63.4
09/08/2018 17:34:04 51.1 51.34 54.44 50.7 50.9 52.6 58.24 58.47 60.48 57.9 58.3 63.4
09/08/2018 17:34:05 52.43 52.2 54.44 50.7 50.9 52.6 60.55 60.09 60.48 58 58.3 63.4
09/08/2018 17:34:06 51.26 52.37 54.44 50.7 50.9 52.6 59.18 59.9 60.48 58 58.3 63.4
09/08/2018 17:34:07 51.09 51.5 54.44 50.7 50.9 52.6 59.31 59.89 60.48 58 58.3 63.4
09/08/2018 17:34:08 51.6 51.56 54.44 50.7 50.9 52.6 60.41 60.28 60.48 58 58.3 63.4
09/08/2018 17:34:09 51.52 51.8 54.44 50.7 50.9 52.6 60.38 60.79 60.79 58 58.3 63.4
09/08/2018 17:34:10 53.18 52.9 54.44 50.8 50.9 52.6 61.76 61.46 61.46 58 58.3 63.4
09/08/2018 17:34:11 52.2 52.83 54.44 50.8 50.9 52.6 59.43 61.62 61.62 58 58.3 63.4
09/08/2018 17:34:12 51.33 52.19 54.44 50.8 50.9 52.6 58.66 60.2 61.62 58 58.3 63.4
09/08/2018 17:34:13 50.52 51.7 54.44 50.8 50.9 52.6 57.74 59.32 61.62 58 58.3 63.4
09/08/2018 17:34:14 52.14 51.8 54.44 50.8 50.9 52.6 57.92 58.36 61.62 58 58.3 63.4
09/08/2018 17:34:15 52.11 52.11 54.44 50.8 50.9 52.6 58.87 58.73 61.62 58 58.3 63.4
09/08/2018 17:34:16 51.64 52.25 54.44 50.8 50.9 52.6 59.21 59.11 61.62 58 58.3 63.4
09/08/2018 17:34:17 51.98 52.11 54.44 50.8 50.9 52.6 57.81 58.97 61.62 58 58.3 63.4
09/08/2018 17:34:18 51.83 52.06 54.44 50.8 50.9 52.6 57.93 58.24 61.62 58 58.3 63.4
09/08/2018 17:34:19 51.18 52.14 54.44 50.8 50.9 52.6 58.31 58.43 61.62 58 58.3 63.4
09/08/2018 17:34:20 51.33 51.63 54.42 50.8 50.9 52.6 58.91 58.75 61.62 58 58.3 63.4
09/08/2018 17:34:21 50.93 51.36 54.42 50.8 50.9 52.6 58.26 58.74 61.62 58 58.3 63.4
09/08/2018 17:34:22 52.03 51.84 54.42 50.8 50.9 52.6 58.12 58.48 61.62 58 58.3 63.4
09/08/2018 17:34:23 52.1 52.16 54.42 50.8 50.9 52.6 57.95 58.27 61.62 58 58.3 63.4
09/08/2018 17:34:24 52.89 52.81 52.9 50.8 50.9 52.6 58.43 58.4 61.62 58 58.3 63.4
09/08/2018 17:34:25 52.35 52.81 52.9 50.8 50.9 52.6 58.67 58.7 61.62 58 58.3 63.4
09/08/2018 17:34:26 50.29 52.49 52.9 50.8 50.9 52.6 57.85 58.61 61.62 58 58.3 63.4
09/08/2018 17:34:27 50.34 51.21 52.9 50.8 50.9 52.6 58.1 58.26 61.62 58 58.3 63.4
09/08/2018 17:34:28 51.73 51.71 52.9 50.8 50.9 52.6 57.87 58.13 61.62 58 58.3 63.4
09/08/2018 17:34:29 50.2 51.17 52.9 50.8 50.9 52.6 57.65 57.91 61.62 58 58.3 63.4
09/08/2018 17:34:30 50.01 50.66 52.9 50.8 50.9 52.6 58.54 58.37 61.62 58 58.3 63.4
09/08/2018 17:34:31 50.81 50.86 52.9 50.8 50.9 52.6 59.61 59.31 61.62 58 58.3 63.4
09/08/2018 17:34:32 50.15 50.62 52.9 50.8 50.9 52.6 58.34 59.14 61.62 58 58.3 63.4
09/08/2018 17:34:33 51.32 51.17 52.9 50.8 50.9 52.6 57.76 58.73 61.62 58 58.3 63.4
09/08/2018 17:34:34 50.06 51.03 52.9 50.8 50.9 52.6 57.03 58.12 61.62 58 58.3 63.4
09/08/2018 17:34:35 50.18 50.63 52.9 50.8 50.9 52.6 57.52 57.69 61.62 58 58.3 63.4
09/08/2018 17:34:36 50.99 50.79 52.9 50.8 50.9 52.6 58.25 58.18 61.62 58 58.3 63.4
09/08/2018 17:34:37 50.13 50.83 52.9 50.8 50.9 52.6 57.68 58.1 61.62 58 58.3 63.4
09/08/2018 17:34:38 50.65 50.81 52.9 50.8 50.9 52.6 57.56 58.1 61.62 58 58.3 63.4
09/08/2018 17:34:39 50.54 50.89 52.9 50.8 50.9 52.6 58.07 58.02 61.62 58 58.3 63.4
09/08/2018 17:34:40 53.71 53.43 53.43 50.8 50.9 52.6 58.47 58.5 61.62 58 58.3 63.4
09/08/2018 17:34:41 54.01 54.27 54.27 50.8 50.9 52.6 59.83 59.43 60.2 58 58.3 63.4
09/08/2018 17:34:42 52.73 54.23 54.27 50.8 50.9 52.6 59.77 59.86 59.86 58 58.3 63.4
09/08/2018 17:34:43 52.74 53.8 54.27 50.9 50.9 52.6 58.43 59.73 59.86 58 58.3 63.4
09/08/2018 17:34:44 53.89 54.2 54.27 50.9 50.9 52.6 59.7 59.64 59.86 58 58.3 63.4
09/08/2018 17:34:45 50.25 53.57 54.27 50.9 50.9 52.6 59.47 60.07 60.07 58 58.3 63.4
09/08/2018 17:34:46 52.11 52.15 54.27 50.9 50.9 52.6 58.91 59.42 60.07 58 58.3 63.4
09/08/2018 17:34:47 52.44 52.35 54.27 50.9 50.9 52.6 58.65 59.12 60.07 58 58.3 63.4
09/08/2018 17:34:48 52.16 52.41 54.27 50.9 50.9 52.6 59.33 59.26 60.07 58.1 58.3 63.4
09/08/2018 17:34:49 51.56 52.19 54.27 50.9 50.9 52.6 58.33 59.28 60.07 58.1 58.3 63.4
09/08/2018 17:34:50 51.34 51.92 54.27 50.9 50.9 52.6 58.34 58.64 60.07 58.1 58.3 63.4
09/08/2018 17:34:51 51.15 51.85 54.27 50.9 50.9 52.6 59.33 59.07 60.07 58.1 58.3 63.4
09/08/2018 17:34:52 51.45 51.56 54.27 50.9 50.9 52.6 58.97 59.12 60.07 58.1 58.3 63.4
09/08/2018 17:34:53 51.96 51.85 54.27 50.9 50.9 52.6 59.47 59.41 60.07 58.1 58.3 63.4
09/08/2018 17:34:54 52.49 52.37 54.27 50.9 50.9 52.6 59.39 59.46 60.07 58.1 58.3 63.4
09/08/2018 17:34:55 54.44 53.85 54.27 50.9 50.9 52.6 61.82 61.14 61.14 58.1 58.3 63.4
09/08/2018 17:34:56 53.26 53.86 54.27 51 50.9 52.6 66.05 65.29 65.29 58.2 58.4 63.4
09/08/2018 17:34:57 52.07 53.5 54.27 51 50.9 52.6 65.81 66.25 66.25 58.3 58.4 63.4
09/08/2018 17:34:58 51.19 52.73 54.27 51 50.9 52.6 60.05 65.16 66.25 58.3 58.4 63.4
09/08/2018 17:34:59 52.13 52.23 54.27 51 50.9 52.6 59.5 62.78 66.25 58.3 58.4 63.4
09/08/2018 17:35:00 51.62 52.04 54.27 51 50.9 52.6 58.87 60.97 66.25 58.3 58.4 63.4
09/08/2018 17:35:01 53.3 53.15 54.27 51 51 52.6 59.86 60.02 66.25 58.3 58.4 63.4
09/08/2018 17:35:02 54.55 54.54 54.54 51 51 52.6 60.19 60.44 66.25 58.3 58.4 63.4
09/08/2018 17:35:03 52.78 54.27 54.54 51 51 52.6 59.76 60.05 66.25 58.3 58.4 63.4
09/08/2018 17:35:04 52.64 53.28 54.54 51 51 52.6 59.08 59.91 66.25 58.3 58.4 63.4
09/08/2018 17:35:05 57.04 56.83 56.83 51.1 51 52.6 60.62 60.19 66.25 58.3 58.4 63.4
09/08/2018 17:35:06 54.22 55.14 56.83 51.1 51 52.6 59.55 60.24 66.25 58.3 58.4 63.4
09/08/2018 17:35:07 54.14 55.03 56.83 51.1 51 52.6 61.46 61.42 66.25 58.4 58.4 63.4
09/08/2018 17:35:08 51.64 54.44 56.83 51.1 51 52.6 58.48 60.87 66.25 58.4 58.4 63.4
09/08/2018 17:35:09 53.04 53.08 56.83 51.1 51 52.6 58.61 59.46 66.25 58.4 58.4 63.4
09/08/2018 17:35:10 53.27 53.34 56.83 51.1 51 52.6 58.64 59 66.25 58.4 58.4 63.4
09/08/2018 17:35:11 54.43 54.29 56.83 51.1 51 52.6 60.16 59.86 66.25 58.4 58.4 63.4
09/08/2018 17:35:12 54.73 55.23 56.83 51.2 51 52.6 59.39 59.99 66.25 58.4 58.4 63.4
09/08/2018 17:35:13 52.72 54.48 56.83 51.2 51 52.6 60.12 60.24 66.25 58.4 58.4 63.4
09/08/2018 17:35:14 51.94 53.53 56.83 51.2 51 52.6 58.56 59.84 66.25 58.4 58.4 63.4
09/08/2018 17:35:15 53.95 53.89 56.83 51.2 51 52.6 59.83 59.72 66.25 58.4 58.4 63.4
09/08/2018 17:35:16 53.55 53.73 56.83 51.2 51 52.6 59.05 59.54 66.25 58.4 58.4 63.4
09/08/2018 17:35:17 51.88 53.63 56.83 51.2 51 52.6 58.74 59.42 66.25 58.4 58.4 63.4
09/08/2018 17:35:18 55.46 55.33 56.83 51.2 51 52.6 60.32 60.29 66.25 58.4 58.4 63.4
09/08/2018 17:35:19 49.41 54.84 56.83 51.2 51 52.6 59.23 60.28 66.25 58.4 58.4 63.4
09/08/2018 17:35:20 51.6 52.22 56.83 51.2 51 52.6 58.68 59.45 66.25 58.4 58.4 63.4
09/08/2018 17:35:21 52.25 52.61 56.83 51.3 51 52.6 59.67 59.86 66.25 58.4 58.4 63.4
09/08/2018 17:35:22 49.68 51.97 56.83 51.3 51 52.6 58.73 59.3 66.25 58.4 58.4 63.4
09/08/2018 17:35:23 49.81 50.57 56.83 51.3 51 52.6 57.55 58.96 66.25 58.4 58.4 63.4
09/08/2018 17:35:24 49.46 50.24 56.83 51.3 51 52.6 57.8 58.31 66.25 58.4 58.4 63.4
09/08/2018 17:35:25 51.56 51.38 56.83 51.2 51 52.6 58.48 58.35 66.25 58.4 58.4 63.4
09/08/2018 17:35:26 50.35 51.02 56.83 51.2 51 52.6 58.54 58.66 66.25 58.4 58.4 63.4
09/08/2018 17:35:27 50.2 50.72 56.83 51.2 51 52.6 58.22 58.46 65.16 58.4 58.4 63.4
09/08/2018 17:35:28 50.32 50.6 56.83 51.2 51 52.6 57.88 58.31 62.78 58.4 58.4 63.4
09/08/2018 17:35:29 49.79 50.59 56.83 51.2 51 52.6 58 58.44 61.42 58.4 58.4 63.4
09/08/2018 17:35:30 50.79 50.56 56.83 51.2 51 52.6 57.53 57.92 61.42 58.4 58.4 63.4
09/08/2018 17:35:31 50.28 50.87 56.83 51.2 51 52.6 57.5 57.76 61.42 58.4 58.4 63.4
09/08/2018 17:35:32 50.15 50.62 56.83 51.2 51 52.6 57.53 57.76 61.42 58.4 58.4 63.4
09/08/2018 17:35:33 51.52 51.37 56.83 51.2 51 52.6 58.19 58.09 61.42 58.4 58.4 63.4
09/08/2018 17:35:34 50.47 51.03 56.83 51.2 51 52.6 57.08 58.04 61.42 58.4 58.4 63.4
09/08/2018 17:35:35 51.07 51.36 55.33 51.3 51 52.6 58.16 58.07 61.42 58.4 58.4 63.4
09/08/2018 17:35:36 50.88 51.43 55.33 51.3 51 52.6 57.6 58.03 61.42 58.4 58.4 63.4
09/08/2018 17:35:37 52.81 53.1 55.33 51.3 51 52.6 58.74 58.66 60.87 58.4 58.4 63.4
09/08/2018 17:35:38 51.43 52.41 55.33 51.3 51 52.6 58.37 58.75 60.29 58.4 58.4 63.4
09/08/2018 17:35:39 50.88 52.49 55.33 51.3 51 52.6 59.78 60.05 60.29 58.4 58.4 63.4
09/08/2018 17:35:40 51.89 51.66 55.33 51.3 51 52.6 57.9 58.76 60.29 58.4 58.4 63.4
09/08/2018 17:35:41 52.25 52.25 55.33 51.3 51 52.6 58.24 58.46 60.29 58.4 58.4 63.4
09/08/2018 17:35:42 50.15 51.92 55.33 51.3 51 52.6 59.07 58.87 60.29 58.5 58.4 63.4
09/08/2018 17:35:43 49.92 50.83 55.33 51.3 51 52.6 57.71 58.8 60.29 58.5 58.4 63.4
09/08/2018 17:35:44 49.8 50.31 55.33 51.3 51 52.6 57.03 58.11 60.29 58.5 58.4 63.4
09/08/2018 17:35:45 53.41 52.77 55.33 51.3 51 52.6 58.58 58.28 60.29 58.5 58.4 63.4
09/08/2018 17:35:46 51 52.48 55.33 51.3 51 52.6 58.01 58.22 60.29 58.5 58.4 63.4
09/08/2018 17:35:47 46.7 51.81 55.33 51.3 51 52.6 56.68 58.1 60.29 58.5 58.4 63.4
09/08/2018 17:35:48 52.36 51.79 54.84 51.3 51 52.6 57.92 57.87 60.28 58.5 58.4 63.4
09/08/2018 17:35:49 49.7 51.28 53.1 51.3 51 52.6 57.62 57.83 60.05 58.5 58.4 63.4
09/08/2018 17:35:50 51.24 51.28 53.1 51.3 51 52.6 58.39 58.27 60.05 58.5 58.4 63.4
09/08/2018 17:35:51 49.45 50.86 53.1 51.3 51 52.6 57.13 58.09 60.05 58.5 58.4 63.4
09/08/2018 17:35:52 49.33 50.1 53.1 51.3 51 52.6 57.28 57.64 60.05 58.5 58.4 63.4
09/08/2018 17:35:53 51.85 51.55 53.1 51.3 51 52.6 57.82 57.84 60.05 58.5 58.4 63.4
09/08/2018 17:35:54 52.36 52.5 53.1 51.3 51 52.6 58.14 58.37 60.05 58.5 58.4 63.4
09/08/2018 17:35:55 48.6 51.77 53.1 51.3 51 52.6 56.99 57.9 60.05 58.5 58.4 63.4
09/08/2018 17:35:56 50.95 50.95 53.1 51.3 51 52.6 58.47 58.17 60.05 58.5 58.4 63.4
09/08/2018 17:35:57 48.74 50.44 53.1 51.3 51 52.6 56.67 57.94 60.05 58.5 58.4 63.4
09/08/2018 17:35:58 48.82 49.7 53.1 51.3 51 52.6 56.53 57.31 60.05 58.5 58.4 63.4
09/08/2018 17:35:59 49.93 49.77 53.1 51.3 51 52.6 57.97 57.57 60.05 58.5 58.4 63.4
09/08/2018 17:36:00 50.17 50.31 53.1 51.3 51 52.6 57.08 57.52 60.05 58.5 58.4 63.4
09/08/2018 17:36:01 47.81 50.15 53.1 51.3 51 52.6 56.84 57.26 60.05 58.4 58.4 63.4
09/08/2018 17:36:02 49.52 49.66 53.1 51.3 51 52.6 56.63 57.06 60.05 58.4 58.4 63.4
09/08/2018 17:36:03 52.05 51.6 53.1 51.3 51 52.6 57.86 57.58 60.05 58.4 58.4 63.4
09/08/2018 17:36:04 49.03 51.33 53.1 51.3 51 52.6 58.34 58.11 60.05 58.4 58.4 63.4
09/08/2018 17:36:05 53.43 53.22 53.22 51.3 51 52.6 58.38 58.56 60.05 58.4 58.4 63.4
09/08/2018 17:36:06 49.76 53.35 53.35 51.3 51 52.6 57.32 58.57 60.05 58.4 58.4 63.4
09/08/2018 17:36:07 50.39 51.36 53.35 51.3 51 52.6 57.56 57.92 60.05 58.4 58.4 63.4
09/08/2018 17:36:08 49.8 51.75 53.35 51.3 51 52.6 57.36 57.8 60.05 58.4 58.4 63.4
09/08/2018 17:36:09 51.68 51.57 53.35 51.3 51 52.6 57.41 57.52 58.87 58.4 58.4 63.4
09/08/2018 17:36:10 50.07 51.15 53.35 51.3 51 52.6 59.18 58.78 58.87 58.5 58.4 63.4
09/08/2018 17:36:11 48.42 50.21 53.35 51.3 51 52.6 59.13 59.15 59.15 58.5 58.4 63.4
09/08/2018 17:36:12 51.07 51.03 53.35 51.3 51 52.6 58.94 59.33 59.33 58.5 58.4 63.4
09/08/2018 17:36:13 51.46 51.58 53.35 51.3 51 52.6 62.34 62.03 62.03 58.5 58.4 63.4
09/08/2018 17:36:14 49.75 51.24 53.35 51.3 51 52.6 67.46 66.27 66.27 58.6 58.4 63.4
09/08/2018 17:36:15 49.7 50.11 53.35 51.3 51 52.6 60.83 65.9 66.27 58.6 58.4 63.4
09/08/2018 17:36:16 51.41 51.16 53.35 51.3 51 52.6 58.5 63.36 66.27 58.6 58.4 63.4
09/08/2018 17:36:17 50.57 51.43 53.35 51.3 51 52.6 59.95 61.06 66.27 58.6 58.4 63.4
09/08/2018 17:36:18 53.27 53.03 53.35 51.3 51 52.6 59.01 60.53 66.27 58.6 58.4 63.4
09/08/2018 17:36:19 50.92 52.12 53.35 51.3 51 52.6 58.07 59.43 66.27 58.6 58.4 63.4
09/08/2018 17:36:20 50.73 51.57 53.35 51.3 51 52.6 58.22 58.92 66.27 58.6 58.4 63.4
09/08/2018 17:36:21 49.64 51.12 53.35 51.3 51 52.6 57.84 58.4 66.27 58.6 58.4 63.4
09/08/2018 17:36:22 50.99 50.92 53.35 51.3 51 52.6 57.95 58.29 66.27 58.6 58.4 63.4
09/08/2018 17:36:23 49.77 50.85 53.35 51.3 51 52.6 57.86 58.13 66.27 58.6 58.4 63.4
09/08/2018 17:36:24 49.68 50.2 53.35 51.3 51 52.6 57.54 57.99 66.27 58.6 58.4 63.4
09/08/2018 17:36:25 48.99 49.93 53.35 51.3 51 52.6 57.63 57.85 66.27 58.6 58.4 63.4
09/08/2018 17:36:26 50.29 50.15 53.35 51.3 51 52.6 57.81 58.02 66.27 58.6 58.4 63.4
09/08/2018 17:36:27 48.85 49.79 53.35 51.3 51 52.6 58.21 58.15 66.27 58.6 58.4 63.4
09/08/2018 17:36:28 51.25 50.9 53.35 51.3 51 52.6 58.35 58.36 66.27 58.6 58.4 63.4
09/08/2018 17:36:29 52.95 52.75 53.35 51.3 51 52.6 58.43 58.74 66.27 58.6 58.4 63.4
09/08/2018 17:36:30 53.96 53.68 53.68 51.3 51 52.6 58.64 58.74 66.27 58.6 58.4 63.4
09/08/2018 17:36:31 51.77 53.45 53.68 51.3 51 52.6 57.65 58.49 66.27 58.6 58.4 63.4
09/08/2018 17:36:32 49.85 52.08 53.68 51.3 51 52.6 58.06 58.21 66.27 58.6 58.4 63.4
09/08/2018 17:36:33 50.25 50.8 53.68 51.3 51 52.6 57.27 58 66.27 58.6 58.4 63.4
09/08/2018 17:36:34 52.54 52.3 53.68 51.3 51 52.6 58.09 58.03 66.27 58.6 58.4 63.4
09/08/2018 17:36:35 50.48 52 53.68 51.3 51 52.6 57.76 58.27 66.27 58.6 58.4 63.4
09/08/2018 17:36:36 52.79 52.96 53.68 51.3 51 52.6 57.92 58.19 66.27 58.6 58.4 63.4
09/08/2018 17:36:37 51.49 52.13 53.68 51.3 51 52.6 59.54 58.99 66.27 58.6 58.4 63.4
09/08/2018 17:36:38 51.05 51.78 53.68 51.3 51 52.6 58.67 58.88 66.27 58.6 58.4 63.4
09/08/2018 17:36:39 50.99 51.34 53.68 51.3 51 52.6 58.27 58.93 66.27 58.6 58.4 63.4
09/08/2018 17:36:40 49.13 51.27 53.68 51.3 51 52.6 57.41 58.41 66.27 58.6 58.4 63.4
09/08/2018 17:36:41 51.47 51.43 53.68 51.3 51 52.6 56.92 57.72 66.27 58.6 58.4 63.4
09/08/2018 17:36:42 52.98 52.51 53.68 51.3 51 52.6 57.53 57.53 66.27 58.6 58.4 63.4
09/08/2018 17:36:43 52.79 53.49 53.68 51.4 51 52.6 58.37 58.15 66.27 58.6 58.4 63.4
09/08/2018 17:36:44 52.18 53.14 53.68 51.4 51 52.6 58.79 58.6 65.9 58.6 58.4 63.4
09/08/2018 17:36:45 52.86 52.87 53.68 51.4 51 52.6 59.12 59.18 63.36 58.6 58.4 63.4
09/08/2018 17:36:46 52.35 52.74 53.68 51.4 51 52.6 58.55 58.92 61.06 58.6 58.4 63.4
09/08/2018 17:36:47 48.68 52.9 53.68 51.4 51 52.6 57.75 58.81 60.53 58.6 58.4 63.4
09/08/2018 17:36:48 51.12 51.5 53.68 51.4 51 52.6 57.18 58.15 59.43 58.6 58.4 63.4
09/08/2018 17:36:49 52.38 52.02 53.68 51.4 51 52.6 58.16 57.99 59.18 58.6 58.4 63.4
09/08/2018 17:36:50 47.67 51.45 53.68 51.4 51 52.6 56.39 57.83 59.18 58.6 58.4 63.4
09/08/2018 17:36:51 50.26 50.22 53.68 51.4 51 52.6 57.65 57.65 59.18 58.6 58.4 63.4
09/08/2018 17:36:52 49.92 50.42 53.68 51.4 51 52.6 57.67 57.81 59.18 58.6 58.4 63.4
09/08/2018 17:36:53 53.68 53.29 53.68 51.4 51 52.6 58.12 58.24 59.18 58.6 58.4 63.4
09/08/2018 17:36:54 51.63 52.85 53.68 51.4 51 52.6 57.75 58.26 59.18 58.6 58.4 63.4
09/08/2018 17:36:55 51.57 52.17 53.68 51.4 51 52.6 57.64 57.84 59.18 58.6 58.4 63.4
09/08/2018 17:36:56 51.07 52.07 53.68 51.4 51 52.6 57.47 57.99 59.18 58.6 58.4 63.4
09/08/2018 17:36:57 52.57 52.38 53.68 51.4 51 52.6 57.8 57.89 59.18 58.6 58.4 63.4
09/08/2018 17:36:58 51.54 52.38 53.68 51.4 51 52.6 57.74 57.95 59.18 58.6 58.4 63.4
09/08/2018 17:36:59 51.33 52.21 53.68 51.4 51 52.6 57.81 58.03 59.18 58.6 58.4 63.4
09/08/2018 17:37:00 51.07 51.62 53.49 51.4 51 52.6 59.24 58.79 59.18 58.6 58.4 63.4
09/08/2018 17:37:01 51.33 51.55 53.49 51.4 51 52.6 58.24 59.05 59.18 58.6 58.4 63.4
09/08/2018 17:37:02 50.48 51.17 53.49 51.4 51 52.6 57.92 58.32 59.18 58.6 58.4 63.4
09/08/2018 17:37:03 47.37 50.87 53.49 51.4 51 52.6 56.87 58.2 59.18 58.6 58.4 63.4
09/08/2018 17:37:04 49.52 49.73 53.49 51.4 51 52.6 57.26 57.45 59.18 58.6 58.4 63.4
09/08/2018 17:37:05 50.11 50.17 53.49 51.4 51 52.6 56.93 57.44 59.18 58.6 58.4 63.4
09/08/2018 17:37:06 51.41 51.18 53.49 51.4 51 52.6 57.59 57.55 59.18 58.6 58.4 63.4
09/08/2018 17:37:07 51.54 51.73 53.49 51.4 51 52.6 58.48 58.19 59.18 58.6 58.4 63.4
09/08/2018 17:37:08 51.41 51.64 53.49 51.4 51 52.6 59.04 58.93 59.18 58.6 58.4 63.4
09/08/2018 17:37:09 49.29 51.37 53.49 51.4 51 52.6 58.05 58.6 59.18 58.6 58.4 63.4
09/08/2018 17:37:10 50.39 50.76 53.49 51.4 51 52.6 58.2 58.4 59.18 58.6 58.4 63.4
09/08/2018 17:37:11 51.43 51.27 53.49 51.4 51 52.6 57.32 58.22 59.18 58.6 58.4 63.4
09/08/2018 17:37:12 51.09 51.46 53.49 51.4 51 52.6 56.77 57.71 59.18 58.6 58.4 63.4
09/08/2018 17:37:13 49.74 51.12 53.29 51.4 51 52.6 58.02 57.78 59.18 58.6 58.4 63.4
09/08/2018 17:37:14 50.25 50.73 53.29 51.4 51 52.6 57.55 58.03 59.18 58.6 58.4 63.4
09/08/2018 17:37:15 49.68 50.49 53.29 51.4 51 52.6 57.64 57.79 59.05 58.6 58.3 63.4
09/08/2018 17:37:16 50.33 50.25 53.29 51.4 51 52.6 58.27 58.13 59.05 58.6 58.3 63.4
09/08/2018 17:37:17 49.64 50.22 53.29 51.4 51 52.6 57.63 58.13 59.05 58.6 58.3 63.4
09/08/2018 17:37:18 50.2 50.36 53.29 51.4 51 52.6 57.92 58.06 59.05 58.6 58.3 63.4
09/08/2018 17:37:19 49.85 50.16 53.29 51.4 51 52.6 57.89 58.09 59.05 58.6 58.3 63.4
09/08/2018 17:37:20 49.52 50.01 53.29 51.4 51 52.6 58.23 58.18 59.05 58.6 58.3 63.4
09/08/2018 17:37:21 51.24 50.92 53.29 51.4 51 52.6 57.39 58.14 59.05 58.6 58.3 63.4
09/08/2018 17:37:22 50.18 51.07 53.29 51.4 51 52.6 57.65 57.87 59.05 58.6 58.3 63.4
09/08/2018 17:37:23 50.51 50.79 52.85 51.4 51 52.6 57.43 57.74 59.05 58.6 58.3 63.4
09/08/2018 17:37:24 50.37 50.7 52.38 51.4 51 52.6 57.26 57.56 59.05 58.6 58.3 63.4
09/08/2018 17:37:25 49.16 50.4 52.38 51.4 51 52.6 58.12 57.9 59.05 58.6 58.3 63.4
09/08/2018 17:37:26 50.16 50.26 52.38 51.4 51 52.6 57.45 58.14 59.05 58.6 58.3 63.4
09/08/2018 17:37:27 50.98 50.63 52.38 51.4 51 52.6 57.04 57.62 59.05 58.6 58.3 63.4
09/08/2018 17:37:28 52.1 52.05 52.21 51.4 51 52.6 58.02 57.77 59.05 58.6 58.3 63.4
09/08/2018 17:37:29 50.62 51.27 52.05 51.4 51 52.6 57.83 57.84 59.05 58.6 58.3 63.4
09/08/2018 17:37:30 50.18 50.95 52.05 51.4 51 52.6 56.76 57.84 59.05 58.6 58.3 63.4
09/08/2018 17:37:31 49.63 50.45 52.05 51.4 51 52.6 57.94 57.69 58.93 58.6 58.3 63.4
09/08/2018 17:37:32 50.15 50.36 52.05 51.4 51 52.6 58.09 58.09 58.93 58.6 58.3 63.4
09/08/2018 17:37:33 49.83 50.41 52.05 51.4 51 52.6 57.33 57.99 58.93 58.6 58.3 63.4
09/08/2018 17:37:34 49.16 50.02 52.05 51.4 51 52.6 57.29 57.62 58.93 58.6 58.3 63.4
09/08/2018 17:37:35 50.39 50.21 52.05 51.4 51 52.6 57.91 58.13 58.93 58.6 58.3 63.4
09/08/2018 17:37:36 49.53 50.5 52.05 51.4 51 52.6 57.26 57.63 58.93 58.6 58.3 63.4
09/08/2018 17:37:37 48.4 49.43 52.05 51.4 51 52.6 57.7 57.77 58.93 58.6 58.3 63.4
09/08/2018 17:37:38 49.85 49.76 52.05 51.4 51 52.6 56.95 57.67 58.6 58.6 58.3 63.4
09/08/2018 17:37:39 49.48 49.74 52.05 51.4 51 52.6 57.31 57.47 58.4 58.6 58.3 63.4
09/08/2018 17:37:40 50.48 50.23 52.05 51.4 51 52.6 58.27 58.08 58.22 58.6 58.3 63.4
09/08/2018 17:37:41 49.83 50.17 52.05 51.4 51 52.6 58.17 58.34 58.34 58.6 58.3 63.4
09/08/2018 17:37:42 50.7 50.59 52.05 51.4 51 52.6 59.52 59.18 59.18 58.6 58.3 63.4
09/08/2018 17:37:43 50.42 50.82 52.05 51.4 51 52.6 58.06 59.12 59.18 58.6 58.3 63.4
09/08/2018 17:37:44 50.51 50.59 52.05 51.4 51 52.6 59.32 59.21 59.21 58.6 58.3 63.4
09/08/2018 17:37:45 50 50.5 52.05 51.4 51 52.6 57.94 59.22 59.22 58.6 58.3 63.4
09/08/2018 17:37:46 50.3 50.6 52.05 51.4 51 52.6 57.99 58.46 59.22 58.6 58.3 63.4
09/08/2018 17:37:47 49.78 50.25 52.05 51.4 51 52.6 58.01 58.26 59.22 58.6 58.3 63.4
09/08/2018 17:37:48 50.74 50.69 52.05 51.4 51 52.6 57.14 58.06 59.22 58.6 58.3 63.4
09/08/2018 17:37:49 49.53 51.14 52.05 51.4 51 52.6 57.28 57.67 59.22 58.6 58.3 63.4
09/08/2018 17:37:50 49.62 49.84 52.05 51.4 51 52.6 57.69 57.81 59.22 58.6 58.3 63.4
09/08/2018 17:37:51 50.12 50.15 52.05 51.4 51 52.6 57.83 57.75 59.22 58.6 58.3 63.4
09/08/2018 17:37:52 51.02 50.84 52.05 51.4 51 52.6 57.32 57.85 59.22 58.6 58.3 63.4
09/08/2018 17:37:53 51.23 51.42 52.05 51.4 51 52.6 57.76 57.82 59.22 58.6 58.3 63.4
09/08/2018 17:37:54 49.67 51.14 52.05 51.4 51 52.6 57.4 57.61 59.22 58.6 58.3 63.4
09/08/2018 17:37:55 51.14 50.99 52.05 51.4 51 52.6 57.71 57.9 59.22 58.6 58.3 63.4
09/08/2018 17:37:56 50.71 51.05 52.05 51.4 51 52.6 57.97 57.93 59.22 58.6 58.3 63.4
09/08/2018 17:37:57 50.52 51.1 52.05 51.4 51.1 52.6 58.15 58.21 59.22 58.6 58.3 63.4
09/08/2018 17:37:58 49.96 50.59 51.42 51.4 51.1 52.6 57.76 58.12 59.22 58.6 58.3 63.4
09/08/2018 17:37:59 50.46 50.43 51.42 51.4 51.1 52.6 57.5 57.94 59.22 58.6 58.3 63.4
09/08/2018 17:38:00 50.88 50.9 51.42 51.4 51.1 52.6 57.16 57.59 59.22 58.6 58.3 63.4
09/08/2018 17:38:01 51.12 51.16 51.42 51.4 51.1 52.6 58.73 58.36 59.22 58.6 58.3 63.4
09/08/2018 17:38:02 52.07 51.88 51.88 51.4 51.1 52.6 61.9 61.78 61.78 58.6 58.3 63.4
09/08/2018 17:38:03 49.81 51.58 51.88 51.4 51.1 52.6 57 60.18 61.78 58.6 58.3 63.4
09/08/2018 17:38:04 49.85 50.49 51.88 51.4 51.1 52.6 58.07 58.51 61.78 58.6 58.3 63.4
09/08/2018 17:38:05 49.69 50.47 51.88 51.4 51.1 52.6 57.39 58.29 61.78 58.6 58.3 63.4
09/08/2018 17:38:06 50.5 50.39 51.88 51.4 51.1 52.6 57.13 57.81 61.78 58.6 58.3 63.4
09/08/2018 17:38:07 47.91 50.45 51.88 51.4 51.1 52.6 56.61 57.39 61.78 58.6 58.3 63.4
09/08/2018 17:38:08 49.7 49.36 51.88 51.4 51.1 52.6 57.21 57.29 61.78 58.6 58.3 63.4
09/08/2018 17:38:09 50.69 50.57 51.88 51.4 51.1 52.6 57.55 57.45 61.78 58.6 58.3 63.4
09/08/2018 17:38:10 51.67 51.38 51.88 51.4 51.1 52.6 58.27 58.13 61.78 58.6 58.3 63.4
09/08/2018 17:38:11 51.96 51.95 51.95 51.4 51.1 52.6 57.95 58.22 61.78 58.6 58.3 63.4
09/08/2018 17:38:12 50.42 51.88 51.95 51.4 51.1 52.6 57 57.97 61.78 58.6 58.3 63.4
09/08/2018 17:38:13 51.8 51.82 51.95 51.4 51.1 52.6 57.61 57.76 61.78 58.6 58.3 63.4
09/08/2018 17:38:14 51.9 52.05 52.05 51.4 51.1 52.6 57.84 57.81 61.78 58.6 58.3 63.4
09/08/2018 17:38:15 51.11 52.21 52.21 51.4 51.1 52.6 57.8 58.1 61.78 58.6 58.3 63.4
09/08/2018 17:38:16 48.49 51.26 52.21 51.4 51.1 52.6 57.91 57.94 61.78 58.6 58.3 63.4
09/08/2018 17:38:17 48.21 49.79 52.21 51.3 51.1 52.6 57.16 57.89 61.78 58.6 58.3 63.4
09/08/2018 17:38:18 50.16 49.74 52.21 51.3 51.1 52.6 57.76 57.68 61.78 58.6 58.3 63.4
09/08/2018 17:38:19 51.84 51.53 52.21 51.4 51.1 52.6 58.62 58.34 61.78 58.6 58.3 63.4
09/08/2018 17:38:20 50.2 51.41 52.21 51.3 51 52.6 58 58.35 61.78 58.6 58.3 63.4
09/08/2018 17:38:21 50.56 51.08 52.21 51.3 51 52.6 57.73 58.25 61.78 58.6 58.3 63.4
09/08/2018 17:38:22 51.05 51.3 52.21 51.3 51 52.6 57.6 57.87 61.78 58.6 58.3 63.4
09/08/2018 17:38:23 47.74 50.73 52.21 51.3 51 52.6 57.48 57.73 61.78 58.6 58.3 63.4
09/08/2018 17:38:24 49.44 49.41 52.21 51.3 51 52.6 57.39 57.64 61.78 58.6 58.3 63.4
09/08/2018 17:38:25 51.49 50.89 52.21 51.3 51 52.6 57.35 57.49 61.78 58.6 58.3 63.4
09/08/2018 17:38:26 51.55 51.61 52.21 51.3 51 52.6 57.88 57.89 61.78 58.6 58.3 63.4
09/08/2018 17:38:27 50.72 51.59 52.21 51.3 51 52.6 57.12 57.87 61.78 58.6 58.3 63.4
09/08/2018 17:38:28 50.43 51.33 52.21 51.3 51 52.6 57.51 57.79 61.78 58.6 58.3 63.4
09/08/2018 17:38:29 49.29 50.53 52.21 51.3 51 52.6 57.07 57.44 61.78 58.6 58.3 63.4
09/08/2018 17:38:30 49.93 50.57 52.21 51.3 51 52.6 57.11 57.45 61.78 58.6 58.3 63.4
09/08/2018 17:38:31 49.23 49.69 52.21 51.3 51 52.6 57.24 57.41 61.78 58.6 58.3 63.4
09/08/2018 17:38:32 48.29 49.72 52.21 51.3 51 52.6 56.92 57.3 60.18 58.6 58.3 63.4
09/08/2018 17:38:33 49.23 49.32 52.21 51.3 51 52.6 56.79 56.99 58.51 58.6 58.3 63.4
09/08/2018 17:38:34 49.41 49.73 52.21 51.3 51 52.6 57.24 57.42 58.35 58.6 58.3 63.4
09/08/2018 17:38:35 48.8 49.67 52.21 51.3 51 52.6 57.3 57.45 58.35 58.6 58.3 63.4
09/08/2018 17:38:36 48.25 49.04 52.21 51.3 51 52.6 57.68 57.64 58.35 58.6 58.3 63.4
09/08/2018 17:38:37 48.73 48.82 52.21 51.3 51 52.6 57.57 57.74 58.35 58.6 58.3 63.4
09/08/2018 17:38:38 50.11 49.99 52.21 51.3 51 52.4 57.56 57.75 58.35 58.6 58.3 63.3
09/08/2018 17:38:39 50.6 50.52 52.21 51.3 51 52.3 58.02 58.08 58.35 58.6 58.3 63.3
09/08/2018 17:38:40 51.25 51.13 52.21 51.3 51 52.3 57.85 57.91 58.35 58.6 58.3 63.3
09/08/2018 17:38:41 50.81 51.46 52.21 51.3 51 52.3 57.54 57.99 58.35 58.6 58.3 63.3
09/08/2018 17:38:42 50.88 51.61 52.21 51.3 51 52.3 57.81 57.94 58.35 58.6 58.3 63.3
09/08/2018 17:38:43 49.91 51.11 52.21 51.3 51 52.3 58.19 58.04 58.35 58.6 58.3 63.3
09/08/2018 17:38:44 48.51 49.77 52.21 51.3 51 52.2 57.46 57.95 58.35 58.6 58.3 63.3
09/08/2018 17:38:45 50.36 50.09 51.61 51.3 51 52 58.4 58.38 58.38 58.6 58.3 63.3
09/08/2018 17:38:46 50.25 50.25 51.61 51.3 51 52 57.79 58.04 58.38 58.6 58.3 63.3
09/08/2018 17:38:47 47.25 50.15 51.61 51.2 51 52 57 57.9 58.38 58.6 58.3 63.3
09/08/2018 17:38:48 48.7 49.1 51.61 51.2 51 52 57.56 57.62 58.38 58.6 58.3 63.3
09/08/2018 17:38:49 50.14 49.85 51.61 51.2 51 52 57.7 57.75 58.38 58.6 58.3 63.3
09/08/2018 17:38:50 49.12 49.87 51.61 51.2 51 51.8 57.16 57.69 58.38 58.6 58.3 63.3
09/08/2018 17:38:51 48.57 49.08 51.61 51.2 51 51.7 57.17 57.34 58.38 58.6 58.3 63.3
09/08/2018 17:38:52 49.81 49.72 51.61 51.2 51 51.7 57.48 57.67 58.38 58.5 58.3 63.3
09/08/2018 17:38:53 51.66 51.35 51.61 51.2 51 51.7 58.47 58.17 58.38 58.5 58.3 63.3
09/08/2018 17:38:54 49.27 50.57 51.61 51.2 51 51.7 57.59 58.05 58.38 58.5 58.3 63.3
09/08/2018 17:38:55 50.72 50.62 51.61 51.2 51 51.7 58 57.97 58.38 58.5 58.3 63.3
09/08/2018 17:38:56 51.98 51.89 51.89 51.2 51 51.5 58.38 58.28 58.38 58.5 58.3 63.3
09/08/2018 17:38:57 49.19 51.56 51.89 51.2 51 51.3 57.77 58.32 58.38 58.5 58.3 63.2
09/08/2018 17:38:58 48.49 50.3 51.89 51.1 51 51.3 56.69 57.93 58.38 58.5 58.3 63.2
09/08/2018 17:38:59 49.7 49.56 51.89 51.1 51 51.3 56.87 57.29 58.38 58.5 58.3 63.2
09/08/2018 17:39:00 52.07 51.75 51.89 51.1 51 51.3 58.25 57.82 58.38 58.5 58.3 63.2
09/08/2018 17:39:01 50.95 51.43 51.89 51.1 51 51.3 58.03 58.06 58.38 58.5 58.3 63.2
09/08/2018 17:39:02 50.88 51.16 51.89 51.1 51 51.3 58.27 58.31 58.38 58.5 58.3 63.2
09/08/2018 17:39:03 50.66 51.19 51.89 51.1 51 51.3 57.55 58.15 58.38 58.5 58.3 63.2
09/08/2018 17:39:04 49.77 50.63 51.89 51.1 51 51.3 57.13 57.77 58.38 58.5 58.3 63.2
09/08/2018 17:39:05 51.4 51.31 51.89 51.1 51 51.3 57.8 57.78 58.38 58.5 58.3 63.2
09/08/2018 17:39:06 51.35 51.44 51.89 51.1 51 51.3 57.49 57.71 58.38 58.5 58.3 63.2
09/08/2018 17:39:07 49.73 51.27 51.89 51.1 51 51.3 57.19 57.65 58.38 58.5 58.3 63.2
09/08/2018 17:39:08 49.62 50.45 51.89 51.1 51 51.3 57.19 57.54 58.38 58.5 58.3 63.2
09/08/2018 17:39:09 51.03 50.89 51.89 51.1 51 51.3 57.74 57.72 58.38 58.5 58.3 63.2
09/08/2018 17:39:10 51.69 51.77 51.89 51.1 51 51.3 58.31 58.26 58.38 58.4 58.3 63.2
09/08/2018 17:39:11 50.52 51.48 51.89 51.1 51 51.3 57.77 58.1 58.38 58.4 58.3 63.2
09/08/2018 17:39:12 49.26 50.73 51.89 51.1 51 51.3 57.46 57.95 58.38 58.4 58.3 63.2
09/08/2018 17:39:13 51.51 51.42 51.89 51.1 51 51.3 57.79 57.91 58.38 58.4 58.3 63.2
09/08/2018 17:39:14 51.66 52.25 52.25 51.1 51 51.3 57.76 58.21 58.38 58.4 58.3 63.2
09/08/2018 17:39:15 50.54 51.98 52.25 51.1 51 51.3 57.66 57.78 58.32 58.4 58.3 63.2
09/08/2018 17:39:16 50.8 51.13 52.25 51.1 51 51.3 57.91 58 58.32 58.4 58.3 63.2
09/08/2018 17:39:17 51.39 51.59 52.25 51.1 51 51.3 57.84 58 58.32 58.4 58.3 63.2
09/08/2018 17:39:18 50.67 51.32 52.25 51.1 51 51.3 57.78 58.03 58.32 58.4 58.3 63.2
09/08/2018 17:39:19 49.98 50.64 52.25 51.1 51 51.3 57.67 57.79 58.32 58.4 58.3 63.2
09/08/2018 17:39:20 52.28 51.72 52.25 51.1 51 51.3 57.94 57.89 58.32 58.4 58.3 63.2
09/08/2018 17:39:21 51.11 52.11 52.25 51.1 51 51.3 57.47 58.14 58.32 58.4 58.3 63.2
09/08/2018 17:39:22 49.8 51.19 52.25 51.1 51 51.3 57.3 57.51 58.32 58.4 58.3 63.2
09/08/2018 17:39:23 50.6 50.74 52.25 51.1 51 51.3 57.28 57.68 58.32 58.4 58.3 63.2
09/08/2018 17:39:24 50.32 50.66 52.25 51.1 51 51.3 57.52 57.52 58.32 58.4 58.3 63.2
09/08/2018 17:39:25 50.31 50.44 52.25 51.1 51 51.3 57.71 57.7 58.32 58.4 58.3 63.2
09/08/2018 17:39:26 50.63 50.68 52.25 51.1 51 51.3 57.58 57.77 58.32 58.4 58.3 63.2
09/08/2018 17:39:27 52.85 52.36 52.36 51.1 51 51.3 58.41 58.3 58.31 58.4 58.3 63.2
09/08/2018 17:39:28 52.08 52.53 52.53 51.1 51 51.3 57.69 58.26 58.31 58.4 58.3 63.2
09/08/2018 17:39:29 50.38 51.97 52.53 51.1 51 51.3 57.36 57.81 58.31 58.4 58.3 63.2
09/08/2018 17:39:30 50.93 51.05 52.53 51.1 51 51.3 57.45 57.59 58.31 58.4 58.3 63.2
09/08/2018 17:39:31 51.14 51.15 52.53 51.1 51 51.3 58.38 58.13 58.31 58.4 58.3 63.2
09/08/2018 17:39:32 50.12 51.14 52.53 51.1 51 51.3 57.45 58.09 58.3 58.4 58.3 63.2
09/08/2018 17:39:33 49.05 50.63 52.53 51.1 51 51.3 57.34 57.89 58.3 58.4 58.3 63.2
09/08/2018 17:39:34 51.02 50.76 52.53 51.1 51 51.3 57.68 57.67 58.3 58.4 58.3 63.2
09/08/2018 17:39:35 51.14 51.23 52.53 51.1 51 51.3 58.2 58.09 58.3 58.4 58.3 63.2
09/08/2018 17:39:36 49.32 51.21 52.53 51.1 51 51.3 57.21 58.19 58.3 58.4 58.3 63.2
09/08/2018 17:39:37 50.27 50.35 52.53 51.1 51 51.3 57.63 57.67 58.3 58.4 58.3 63.2
09/08/2018 17:39:38 48.98 50.22 52.53 51.1 51 51.3 57.61 57.81 58.3 58.4 58.3 63.2
09/08/2018 17:39:39 49.51 49.69 52.53 51.1 51 51.3 57.69 57.76 58.3 58.4 58.3 63.2
09/08/2018 17:39:40 49.5 49.79 52.53 51 51 51.3 58.49 58.27 58.3 58.4 58.3 63.2
09/08/2018 17:39:41 51.17 50.53 52.53 51 51 51.3 57.49 58.24 58.3 58.4 58.3 63.2
09/08/2018 17:39:42 51.16 51.21 52.53 51 51 51.3 57.59 57.86 58.3 58.4 58.3 63.2
09/08/2018 17:39:43 49.89 50.73 52.53 51 51 51.3 57.36 57.78 58.3 58.4 58.3 63.2
09/08/2018 17:39:44 49.34 50.25 52.53 51 51 51.3 57.13 57.52 58.3 58.4 58.3 63.2
09/08/2018 17:39:45 50.24 50.21 52.53 51 51 51.3 57.86 57.74 58.3 58.4 58.3 63.2
09/08/2018 17:39:46 48.93 50.07 52.53 51 51 51.3 58.46 58.33 58.33 58.4 58.3 63.2
09/08/2018 17:39:47 50.18 50.34 52.53 51 51 51.3 58.43 58.33 58.33 58.4 58.3 63.2
09/08/2018 17:39:48 51.63 51.26 52.53 51 51 51.3 58.71 58.67 58.67 58.4 58.3 63.2
09/08/2018 17:39:49 48.73 50.73 52.53 51 51 51.3 57.7 58.66 58.67 58.4 58.3 63.2
09/08/2018 17:39:50 51.38 51.14 52.53 51 51 51.3 57.63 58.03 58.67 58.3 58.3 63.2
09/08/2018 17:39:51 51.87 51.97 52.53 51 51 51.3 58.27 58.3 58.67 58.3 58.3 63.2
09/08/2018 17:39:52 49.33 51.41 52.53 51 51 51.3 57.4 58.02 58.67 58.3 58.3 63.2
09/08/2018 17:39:53 50.53 50.57 52.53 51 51 51.3 62.91 62.34 62.34 58.4 58.3 63.2
09/08/2018 17:39:54 51.18 51.2 52.53 51 51 51.3 58.65 62.16 62.34 58.4 58.3 63.2
09/08/2018 17:39:55 52.2 52.38 52.53 50.9 51 51.3 58.16 60.28 62.34 58.3 58.3 63.2
09/08/2018 17:39:56 51.85 52.7 52.7 50.9 51 51.3 57.87 59.11 62.34 58.3 58.3 63.2
09/08/2018 17:39:57 51.14 51.58 52.7 50.9 51 51.3 57.05 58.33 62.34 58.2 58.3 63.2
09/08/2018 17:39:58 50.33 51.35 52.7 50.9 51 51.3 57.65 57.75 62.34 58.2 58.3 63.2
09/08/2018 17:39:59 50.54 51.05 52.7 50.9 51 51.3 59.72 59.42 62.34 58.2 58.3 63.2
09/08/2018 17:40:00 51.42 51.42 52.7 50.9 51 51.3 57.85 59.34 62.34 58.2 58.3 63.2
09/08/2018 17:40:01 51.51 51.5 52.7 50.9 51 51.3 57.52 58.46 62.34 58.2 58.3 63.2
09/08/2018 17:40:02 51.92 51.98 52.7 50.9 51 51.3 61.54 60.67 62.34 58.2 58.3 63.2
09/08/2018 17:40:03 52.22 52.28 52.7 50.9 51 51.3 57.71 60.44 62.34 58.2 58.3 63.2
09/08/2018 17:40:04 52.33 52.49 52.7 50.9 51 51.3 58.38 58.95 62.34 58.2 58.3 63.2
09/08/2018 17:40:05 51.49 52.4 52.7 50.8 51 51.3 57.94 58.62 62.34 58.2 58.3 63.2
09/08/2018 17:40:06 51.54 52.03 52.7 50.8 51 51.3 57.79 58.41 62.34 58.2 58.3 63.2
09/08/2018 17:40:07 50.69 51.76 52.7 50.8 51 51.3 57.12 57.96 62.34 58.1 58.3 63.2
09/08/2018 17:40:08 52.02 52.07 52.7 50.8 51 51.3 57.67 57.81 62.34 58.1 58.3 63.2
09/08/2018 17:40:09 53.04 52.83 52.83 50.8 51 51.3 58.06 57.96 62.34 58.1 58.3 63.2
09/08/2018 17:40:10 50.85 52.76 52.83 50.8 51 51.3 56.98 57.93 62.34 58.1 58.3 63.2
09/08/2018 17:40:11 51.73 51.95 52.83 50.8 51 51.3 57.53 57.54 62.34 58.1 58.3 63.2
09/08/2018 17:40:12 51.01 51.84 52.83 50.8 51 51.3 57.75 57.81 62.34 58.1 58.3 63.2
09/08/2018 17:40:13 49.87 51.3 52.83 50.8 51 51.3 57.13 57.68 62.34 58.1 58.3 63.2
09/08/2018 17:40:14 50.93 50.92 52.83 50.8 51 51.3 57.65 57.63 62.34 58.1 58.3 63.2
09/08/2018 17:40:15 52.09 51.87 52.83 50.7 51 51.3 57.69 57.75 62.34 58.1 58.3 63.2
09/08/2018 17:40:16 50.82 51.86 52.83 50.7 51 51.3 56.56 57.76 62.34 58.1 58.3 63.2
09/08/2018 17:40:17 50.52 51.24 52.83 50.7 51 51.3 57.55 57.42 62.34 58.1 58.3 63.2
09/08/2018 17:40:18 51.17 51.13 52.83 50.7 51 51.3 57.93 57.73 62.34 58.1 58.3 63.2
09/08/2018 17:40:19 50.58 51.18 52.83 50.7 51 51.3 57.44 57.84 62.34 58.1 58.3 63.2
09/08/2018 17:40:20 50.49 50.79 52.83 50.7 51 51.3 57.94 57.99 62.34 58.1 58.3 63.2
09/08/2018 17:40:21 51.4 51.31 52.83 50.7 51 51.3 57.74 57.98 62.34 58 58.3 63.2
09/08/2018 17:40:22 52.45 52.13 52.83 50.7 51 51.3 57.45 57.76 62.34 58 58.3 63.2
09/08/2018 17:40:23 51.17 52.32 52.83 50.7 51 51.3 57.42 57.78 62.16 58 58.3 63.2
09/08/2018 17:40:24 50.49 51.42 52.83 50.7 51 51.3 57.1 57.39 60.67 58 58.3 63.2
09/08/2018 17:40:25 51.11 51.16 52.83 50.7 51 51.3 57.18 57.29 60.67 58 58.3 63.2
09/08/2018 17:40:26 51.03 51.2 52.83 50.7 51 51.3 57.62 57.58 60.67 58 58.3 63.2
09/08/2018 17:40:27 51.58 51.82 52.83 50.7 51 51.3 57.86 57.89 60.67 58 58.3 63.2
09/08/2018 17:40:28 52.12 51.96 52.83 50.7 51 51.3 57.65 57.81 60.67 58 58.3 63.2
09/08/2018 17:40:29 52.67 52.63 52.83 50.7 51 51.3 57.53 57.83 60.67 58 58.3 63.2
09/08/2018 17:40:30 50.81 52.28 52.83 50.7 51 51.3 57.49 57.58 60.67 58 58.3 63.2
09/08/2018 17:40:31 52.07 52.09 52.83 50.7 51 51.3 57.66 57.73 60.67 58 58.3 63.2
09/08/2018 17:40:32 53.22 52.89 52.89 50.8 51 51.3 57.87 57.91 60.44 58 58.3 63.2
09/08/2018 17:40:33 51.37 52.79 52.89 50.8 51 51.3 57.63 57.79 58.95 58 58.3 63.2
09/08/2018 17:40:34 51.19 51.91 52.89 50.8 51 51.3 57.34 57.83 58.62 58 58.3 63.2
09/08/2018 17:40:35 52.56 52.38 52.89 50.8 51 51.3 58.35 58.09 58.41 58 58.3 63.2
09/08/2018 17:40:36 52.68 52.88 52.89 50.8 51 51.3 58.09 58.34 58.34 58 58.3 63.2
09/08/2018 17:40:37 51.82 52.38 52.89 50.8 51 51.3 57.36 58.03 58.34 58 58.3 63.2
09/08/2018 17:40:38 50.93 52.26 52.89 50.8 51 51.3 57.09 57.68 58.34 58 58.3 63.2
09/08/2018 17:40:39 52.57 52.48 52.89 50.8 51 51.3 58.36 58.05 58.34 58 58.3 63.2
09/08/2018 17:40:40 51.1 52.45 52.89 50.8 51 51.3 57.86 58.23 58.34 58 58.3 63.2
09/08/2018 17:40:41 50.35 51.61 52.89 50.8 51 51.3 57.9 58.09 58.34 58 58.3 63.2
09/08/2018 17:40:42 51.6 51.5 52.89 50.8 51 51.3 57.73 58.17 58.34 58 58.3 63.2
09/08/2018 17:40:43 48.7 51.5 52.89 50.8 51 51.3 57.57 57.79 58.34 58 58.3 63.2
09/08/2018 17:40:44 49.34 49.96 52.89 50.8 51 51.3 57.72 57.92 58.34 58 58.3 63.2
09/08/2018 17:40:45 50.93 50.88 52.89 50.8 51 51.3 57.62 57.84 58.34 58 58.3 63.2
09/08/2018 17:40:46 51.37 51.7 52.89 50.8 51 51.3 58.24 58.27 58.34 58 58.3 63.2
09/08/2018 17:40:47 50.38 50.76 52.89 50.8 51 51.3 57.5 57.9 58.34 58 58.3 63.2
09/08/2018 17:40:48 49.17 50.82 52.89 50.7 51 51.3 58.37 58.24 58.34 58 58.3 63.2
09/08/2018 17:40:49 52.19 51.82 52.89 50.8 51 51.3 57.89 58.23 58.34 58 58.3 63.2
09/08/2018 17:40:50 50.73 51.95 52.89 50.8 51 51.3 57.82 58.14 58.34 58 58.3 63.2
09/08/2018 17:40:51 51.03 51.94 52.89 50.8 51 51.3 57.96 57.98 58.34 58 58.3 63.2
09/08/2018 17:40:52 51.08 51.32 52.89 50.8 51 51.3 57.87 58.09 58.34 58 58.3 63.2
09/08/2018 17:40:53 52.29 52.28 52.89 50.8 51 51.3 58.5 58.4 58.4 58 58.3 63.2
09/08/2018 17:40:54 50.97 51.72 52.89 50.8 51 51.3 57.64 58.29 58.4 58 58.3 63.2
09/08/2018 17:40:55 51.19 51.34 52.89 50.8 51 51.3 57.52 57.95 58.4 58 58.3 63.2
09/08/2018 17:40:56 52.82 52.28 52.89 50.8 51 51.3 57.51 57.74 58.4 58 58.3 63.2
09/08/2018 17:40:57 50.85 52.31 52.89 50.8 51 51.3 57.53 57.76 58.4 58 58.3 63.2
09/08/2018 17:40:58 50.77 51.51 52.89 50.8 51 51.3 57.19 57.61 58.4 58 58.3 63.2
09/08/2018 17:40:59 50.41 51.06 52.89 50.8 51 51.3 57.22 57.54 58.4 58 58.3 63.2
09/08/2018 17:41:00 50.28 50.65 52.89 50.8 51 51.3 57.6 57.64 58.4 58 58.3 63.2
09/08/2018 17:41:01 50.51 50.58 52.89 50.8 51 51.3 57.43 57.48 58.4 58 58.3 63.2
09/08/2018 17:41:02 50.29 50.58 52.88 50.8 51 51.3 57.11 57.57 58.4 58 58.3 63.2
09/08/2018 17:41:03 51.05 51.14 52.88 50.8 51 51.3 58.58 58.31 58.4 58 58.3 63.2
09/08/2018 17:41:04 50.7 50.94 52.88 50.8 51 51.3 57.13 58.31 58.4 58 58.3 63.2
09/08/2018 17:41:05 50.7 50.93 52.88 50.8 51 51.3 57.58 57.77 58.4 58 58.3 63.2
09/08/2018 17:41:06 50.5 50.79 52.48 50.8 51 51.3 57.57 57.71 58.4 58 58.3 63.2
09/08/2018 17:41:07 50.45 50.6 52.48 50.8 51 51.3 57.66 57.8 58.4 58 58.3 63.2
09/08/2018 17:41:08 50.73 50.78 52.48 50.8 51 51.3 58.06 58.04 58.4 58 58.3 63.2
09/08/2018 17:41:09 50.98 50.96 52.45 50.8 51 51.3 57.86 58.08 58.4 58 58.3 63.2
09/08/2018 17:41:10 51.56 51.43 52.31 50.8 51 51.3 58.04 58.03 58.4 58 58.3 63.2
09/08/2018 17:41:11 51.26 51.72 52.31 50.8 51 51.3 58.03 58.39 58.4 58 58.3 63.2
09/08/2018 17:41:12 51.22 51.75 52.31 50.8 51 51.3 57.35 57.91 58.4 58 58.3 63.2
09/08/2018 17:41:13 52.6 52.12 52.31 50.8 51 51.3 58.01 57.91 58.4 58 58.3 63.2
09/08/2018 17:41:14 51.03 52.13 52.31 50.8 51 51.3 58.46 58.28 58.4 57.9 58.3 63.2
09/08/2018 17:41:15 50.74 51.47 52.31 50.8 51 51.3 58.04 58.33 58.4 57.9 58.3 63.2
09/08/2018 17:41:16 50.9 51.21 52.31 50.8 51 51.3 57.99 58.37 58.4 57.9 58.3 63.2
09/08/2018 17:41:17 51.36 51.37 52.31 50.8 51 51.3 57.36 58.01 58.4 57.8 58.3 63.2
09/08/2018 17:41:18 51.13 51.24 52.31 50.8 51 51.3 57.78 57.79 58.4 57.8 58.3 63.2
09/08/2018 17:41:19 51.23 51.43 52.31 50.8 51 51.3 57.55 57.82 58.4 57.8 58.3 63.2
09/08/2018 17:41:20 51.03 51.44 52.31 50.8 51 51.3 57.83 57.83 58.4 57.8 58.3 63.2
09/08/2018 17:41:21 50.8 51.29 52.31 50.8 51 51.3 58.76 58.55 58.55 57.8 58.3 63.2
09/08/2018 17:41:22 50.24 50.87 52.31 50.8 51 51.3 57.74 58.66 58.66 57.8 58.3 63.2
09/08/2018 17:41:23 51.17 51.04 52.31 50.8 51 51.3 57.4 58.1 58.66 57.8 58.3 63.2
09/08/2018 17:41:24 52.98 52.59 52.59 50.8 51 51.3 58.55 58.31 58.66 57.8 58.3 63.2
09/08/2018 17:41:25 50.58 52.01 52.59 50.8 51 51.3 57.34 58.21 58.66 57.8 58.3 63.2
09/08/2018 17:41:26 49.1 51.47 52.59 50.8 51 51.3 57.5 57.87 58.66 57.8 58.3 63.2
09/08/2018 17:41:27 49.15 50.2 52.59 50.8 51 51.3 57.7 57.73 58.66 57.8 58.3 63.2
09/08/2018 17:41:28 49.03 49.65 52.59 50.8 51 51.3 56.86 57.71 58.66 57.8 58.3 63.2
09/08/2018 17:41:29 50.19 50.39 52.59 50.8 51 51.3 57.73 57.84 58.66 57.8 58.3 63.2
09/08/2018 17:41:30 52.6 52.18 52.59 50.8 51 51.3 58.89 58.72 58.72 57.8 58.3 63.2
09/08/2018 17:41:31 47 51.93 52.59 50.8 51 51.3 57.53 58.8 58.8 57.8 58.3 63.2
09/08/2018 17:41:32 48.31 49.63 52.59 50.8 51 51.3 56.98 57.93 58.8 57.8 58.3 63.2
09/08/2018 17:41:33 49.13 49.46 52.59 50.8 51 51.3 57.39 57.48 58.8 57.8 58.3 63.2
09/08/2018 17:41:34 49.23 49.49 52.59 50.8 51 51.3 56.77 57.4 58.8 57.8 58.3 63.2
09/08/2018 17:41:35 49.06 49.41 52.59 50.8 51 51.3 57.03 57.17 58.8 57.8 58.3 63.2
09/08/2018 17:41:36 50.94 50.45 52.59 50.8 51 51.3 58.08 57.8 58.8 57.8 58.3 63.2
09/08/2018 17:41:37 49.89 50.45 52.59 50.8 51 51.3 57.35 57.81 58.8 57.8 58.3 63.2
09/08/2018 17:41:38 50.64 50.46 52.59 50.8 51 51.3 57.85 57.87 58.8 57.8 58.3 63.2
09/08/2018 17:41:39 51.11 51.24 52.59 50.8 51 51.3 57.65 57.97 58.8 57.8 58.3 63.2
09/08/2018 17:41:40 49.94 51.23 52.59 50.8 51 51.3 57.53 57.82 58.8 57.8 58.3 63.2
09/08/2018 17:41:41 48.34 50.07 52.59 50.7 51 51.3 57.05 57.58 58.8 57.8 58.3 63.2
09/08/2018 17:41:42 50.58 50.32 52.59 50.7 51 51.3 57.62 57.75 58.8 57.8 58.3 63.2
09/08/2018 17:41:43 49.91 50.42 52.59 50.7 51 51.3 56.65 57.35 58.8 57.8 58.3 63.2
09/08/2018 17:41:44 50.01 50.31 52.59 50.7 51 51.3 57.03 57.13 58.8 57.8 58.3 63.2
09/08/2018 17:41:45 51.41 50.84 52.59 50.7 51 51.3 57.48 57.33 58.8 57.8 58.3 63.2
09/08/2018 17:41:46 50.13 50.85 52.59 50.7 51 51.3 57.65 57.68 58.8 57.8 58.3 63.2
09/08/2018 17:41:47 51.22 51.46 52.59 50.7 51 51.3 57.41 57.65 58.8 57.8 58.3 63.2
09/08/2018 17:41:48 50.91 51.22 52.59 50.7 51 51.3 57.22 57.57 58.8 57.8 58.3 63.2
09/08/2018 17:41:49 50.47 51.01 52.59 50.7 51 51.3 58.18 57.9 58.8 57.8 58.3 63.2
09/08/2018 17:41:50 50.04 50.81 52.59 50.7 51 51.3 58.57 58.46 58.8 57.8 58.3 63.2
09/08/2018 17:41:51 50.02 50.5 52.59 50.7 51 51.3 57.53 58.46 58.8 57.8 58.3 63.2
09/08/2018 17:41:52 50.3 51.11 52.59 50.7 51 51.3 56.86 57.98 58.8 57.8 58.3 63.2
09/08/2018 17:41:53 50.92 50.78 52.59 50.7 51 51.3 57.44 57.65 58.8 57.8 58.3 63.2
09/08/2018 17:41:54 50.72 50.88 52.18 50.7 51 51.3 57.63 57.61 58.8 57.8 58.3 63.2
09/08/2018 17:41:55 50.55 50.78 52.18 50.7 51 51.3 57.2 57.63 58.8 57.8 58.3 63.2
09/08/2018 17:41:56 50.8 50.93 52.18 50.7 51 51.3 57.89 57.84 58.8 57.8 58.3 63.2
09/08/2018 17:41:57 50.33 50.91 52.18 50.7 51 51.3 56.78 57.7 58.8 57.8 58.3 63.2
09/08/2018 17:41:58 51.03 50.98 52.18 50.7 51 51.3 57.81 57.78 58.8 57.8 58.3 63.2
09/08/2018 17:41:59 50.46 51.21 52.18 50.7 51 51.3 57.6 57.89 58.8 57.8 58.3 63.2
09/08/2018 17:42:00 50.32 50.95 51.93 50.7 51 51.3 57.9 57.92 58.8 57.8 58.3 63.2
09/08/2018 17:42:01 51.18 51.39 51.46 50.7 51 51.3 57.49 58.06 58.46 57.8 58.3 63.2
09/08/2018 17:42:02 51.04 51.03 51.46 50.7 51 51.3 57.56 57.63 58.46 57.8 58.3 63.2
09/08/2018 17:42:03 50.39 51.05 51.46 50.7 51 51.3 57.57 57.69 58.46 57.8 58.3 63.2
09/08/2018 17:42:04 49.91 50.68 51.46 50.7 51 51.3 58.11 58.07 58.46 57.8 58.3 63.2
09/08/2018 17:42:05 49.24 50.27 51.46 50.7 51 51.3 57.43 58.05 58.46 57.8 58.3 63.2
09/08/2018 17:42:06 51.51 51.41 51.46 50.7 51 51.3 58.22 58.36 58.46 57.8 58.3 63.2
09/08/2018 17:42:07 49.57 50.73 51.46 50.7 51 51.3 58.77 59.04 59.04 57.8 58.3 63.2
09/08/2018 17:42:08 51.12 51.55 51.55 50.7 51 51.3 57.39 58.19 59.04 57.8 58.3 63.2
09/08/2018 17:42:09 50.66 50.85 51.55 50.7 51 51.3 57.9 57.97 59.04 57.8 58.3 63.2
09/08/2018 17:42:10 50.01 51.03 51.55 50.7 51 51.3 56.93 57.89 59.04 57.8 58.3 63.2
09/08/2018 17:42:11 51.14 50.88 51.55 50.7 51 51.3 58.06 57.86 59.04 57.8 58.3 63.2
09/08/2018 17:42:12 50.28 50.82 51.55 50.7 51 51.3 57.05 57.85 59.04 57.8 58.2 63.2
09/08/2018 17:42:13 50.19 50.83 51.55 50.7 51 51.3 57.36 57.52 59.04 57.8 58.2 63.2
09/08/2018 17:42:14 50.38 50.78 51.55 50.7 51 51.3 57.16 57.39 59.04 57.8 58.2 63.2
09/08/2018 17:42:15 51 50.86 51.55 50.7 51 51.3 58.05 57.93 59.04 57.8 58.2 63.2
09/08/2018 17:42:16 50.23 50.8 51.55 50.7 51 51.3 61.98 61.65 61.65 57.8 58.2 63.2
09/08/2018 17:42:17 48.73 50.53 51.55 50.7 51 51.3 56.55 61.59 61.65 57.8 58.2 63.2
09/08/2018 17:42:18 51.28 50.81 51.55 50.7 51 51.3 57.99 59.12 61.65 57.8 58.2 63.2
09/08/2018 17:42:19 50.52 50.83 51.55 50.7 51 51.3 57.02 58.51 61.65 57.8 58.2 63.2
09/08/2018 17:42:20 50.18 50.57 51.55 50.7 51 51.3 57.43 57.66 61.65 57.8 58.2 63.2
09/08/2018 17:42:21 52.06 51.78 51.78 50.7 51 51.3 57.72 57.87 61.65 57.8 58.2 63.2
09/08/2018 17:42:22 50.61 51.52 51.78 50.7 51 51.3 57.66 57.93 61.65 57.8 58.2 63.2
09/08/2018 17:42:23 52.19 52.09 52.09 50.7 51 51.3 57.65 57.89 61.65 57.8 58.2 63.2
09/08/2018 17:42:24 51.05 51.87 52.09 50.7 51 51.3 57.55 57.9 61.65 57.8 58.2 63.2
09/08/2018 17:42:25 51.4 51.83 52.09 50.7 51 51.3 57.23 57.62 61.65 57.8 58.2 63.2
09/08/2018 17:42:26 50.02 51.27 52.09 50.7 51 51.3 57.48 57.75 61.65 57.8 58.2 63.2
09/08/2018 17:42:27 52.06 52.13 52.13 50.7 51 51.3 57.45 57.63 61.65 57.8 58.2 63.2
09/08/2018 17:42:28 51.98 52.06 52.13 50.7 51 51.3 57.45 57.54 61.65 57.8 58.2 63.2
09/08/2018 17:42:29 51.3 52.35 52.35 50.7 51 51.3 57.51 57.75 61.65 57.8 58.2 63.2
09/08/2018 17:42:30 50.97 51.66 52.35 50.7 51 51.3 57.3 57.6 61.65 57.8 58.2 63.2
09/08/2018 17:42:31 49.32 51.34 52.35 50.7 51 51.3 56.93 57.68 61.65 57.8 58.2 63.2
09/08/2018 17:42:32 50.49 50.58 52.35 50.7 51 51.3 57.12 57.32 61.65 57.8 58.2 63.2
09/08/2018 17:42:33 50.84 51.43 52.35 50.7 51 51.3 57.27 57.48 61.65 57.8 58.2 63.2
09/08/2018 17:42:34 51.71 51.49 52.35 50.7 51 51.3 58.42 58 61.65 57.8 58.2 63.2
09/08/2018 17:42:35 48.9 51.16 52.35 50.7 51 51.3 56.69 57.92 61.65 57.8 58.2 63.2
09/08/2018 17:42:36 51.37 50.98 52.35 50.7 51 51.3 57.81 57.65 61.65 57.8 58.2 63.2
09/08/2018 17:42:37 49.76 51.05 52.35 50.7 50.9 51.3 57.52 57.88 61.65 57.8 58.2 63.2
09/08/2018 17:42:38 50.95 51.44 52.35 50.7 51 51.3 59.34 59.04 61.65 57.8 58.2 63.2
09/08/2018 17:42:39 51.6 51.36 52.35 50.7 51 51.3 57.95 58.76 61.65 57.8 58.1 63.2
09/08/2018 17:42:40 50.71 51.33 52.35 50.7 50.9 51.3 57.86 58.39 61.65 57.8 58.1 63.2
09/08/2018 17:42:41 50.45 50.89 52.35 50.7 50.9 51.3 57.71 58.01 61.65 57.8 58.1 63.2
09/08/2018 17:42:42 51.01 51.42 52.35 50.7 50.9 51.3 57.19 57.97 61.65 57.8 58.1 63.2
09/08/2018 17:42:43 50.07 51.23 52.35 50.7 50.9 51.3 56.86 57.71 61.65 57.8 58.1 63.2
09/08/2018 17:42:44 51.05 51.18 52.35 50.7 50.9 51.3 58 57.7 61.65 57.8 58.1 63.2
09/08/2018 17:42:45 49.85 51.16 52.35 50.7 50.9 51.3 57.44 57.98 61.65 57.8 58.1 63.2
09/08/2018 17:42:46 50.57 50.5 52.35 50.7 50.9 51.3 57.62 57.69 61.59 57.8 58.1 63.2
09/08/2018 17:42:47 50.19 50.61 52.35 50.7 50.9 51.3 57.38 57.59 59.12 57.8 58.1 63.2
09/08/2018 17:42:48 50.43 50.66 52.35 50.7 50.9 51.3 57.44 57.55 59.04 57.8 58.1 63.2
09/08/2018 17:42:49 49.84 50.67 52.35 50.7 50.9 51.3 58.05 58.18 59.04 57.8 58.1 63.2
09/08/2018 17:42:50 50.65 50.55 52.35 50.7 50.9 51.3 58.29 58.33 59.04 57.8 58.1 63.2
09/08/2018 17:42:51 51.41 51.07 52.35 50.7 50.9 51.3 58.25 58.32 59.04 57.8 58.1 63.2
09/08/2018 17:42:52 50.71 51.11 52.35 50.7 50.9 51.3 57.88 58.23 59.04 57.8 58.1 63.2
09/08/2018 17:42:53 50.92 51.07 52.35 50.7 50.9 51.3 57.84 58.29 59.04 57.8 58.1 63.2
09/08/2018 17:42:54 50.78 51.1 52.35 50.7 50.9 51.3 58.16 58.27 59.04 57.8 58.1 63.2
09/08/2018 17:42:55 50.71 51 52.35 50.7 50.9 51.3 56.82 58.03 59.04 57.8 58.1 63.2
09/08/2018 17:42:56 51.57 51.43 52.35 50.7 50.9 51.3 58.99 58.66 59.04 57.8 58.1 63.2
09/08/2018 17:42:57 50.97 51.5 52.35 50.7 50.9 51.3 57.61 58.59 59.04 57.8 58.1 63.2
09/08/2018 17:42:58 49.7 51.11 52.35 50.7 50.9 51.3 58.42 58.63 59.04 57.8 58.1 63.2
09/08/2018 17:42:59 51.14 51.05 51.66 50.8 50.9 51.3 57.14 58.26 59.04 57.8 58.1 63.2
09/08/2018 17:43:00 50.44 51.02 51.5 50.8 50.9 51.3 57.36 57.65 59.04 57.8 58.1 63.2
09/08/2018 17:43:01 50.21 50.81 51.5 50.7 50.9 51.3 57.75 57.76 59.04 57.8 58.1 63.2
09/08/2018 17:43:02 51.83 51.35 51.5 50.7 50.9 51.3 57.67 57.81 59.04 57.8 58.1 63.2
09/08/2018 17:43:03 51.64 51.81 51.81 50.8 50.9 51.3 57.06 57.63 59.04 57.8 58.1 63.2
09/08/2018 17:43:04 51.12 51.6 51.81 50.8 50.9 51.3 57.4 57.51 59.04 57.8 58.1 63.2
09/08/2018 17:43:05 49.89 51.36 51.81 50.8 50.9 51.3 57.96 57.91 59.04 57.8 58.1 63.2
09/08/2018 17:43:06 51.29 51.28 51.81 50.8 50.9 51.3 57.87 58.07 59.04 57.8 58.1 63.2
09/08/2018 17:43:07 51.58 51.44 51.81 50.8 50.9 51.3 57.55 57.86 59.04 57.8 58.1 63.2
09/08/2018 17:43:08 50.3 51.54 51.81 50.8 50.9 51.3 57.74 57.84 58.76 57.8 58.1 63.2
09/08/2018 17:43:09 49.99 50.85 51.81 50.8 50.9 51.3 57.64 57.82 58.66 57.8 58.1 63.2
09/08/2018 17:43:10 51.18 51.04 51.81 50.8 50.9 51.3 57.81 58.06 58.66 57.8 58.1 63.2
09/08/2018 17:43:11 51.43 51.31 51.81 50.8 50.9 51.3 57.48 57.78 58.66 57.8 58.1 63.2
09/08/2018 17:43:12 50.05 51.22 51.81 50.8 50.9 51.3 57.41 57.67 58.66 57.8 58.1 63.2
09/08/2018 17:43:13 49.97 50.91 51.81 50.8 50.9 51.3 56.59 57.54 58.66 57.8 58.1 63.2
09/08/2018 17:43:14 50.67 50.74 51.81 50.8 50.9 51.3 57.47 57.54 58.66 57.8 58.1 63.2
09/08/2018 17:43:15 50.09 50.69 51.81 50.7 50.9 51.3 58.2 57.91 58.66 57.8 58.1 63.2
09/08/2018 17:43:16 49.34 50.34 51.81 50.8 50.9 51.3 57.41 58 58.66 57.8 58.1 63.2
09/08/2018 17:43:17 49.29 49.64 51.81 50.8 50.9 51.3 56.81 57.53 58.66 57.8 58.1 63.2
09/08/2018 17:43:18 49.27 49.63 51.81 50.8 50.9 51.3 56.42 57.22 58.66 57.8 58.1 63.2
09/08/2018 17:43:19 50.89 50.57 51.81 50.7 50.9 51.3 57.68 57.34 58.66 57.7 58.1 63.2
09/08/2018 17:43:20 50.64 51.18 51.81 50.7 50.9 51.3 57.4 57.45 58.66 57.7 58.1 63.2
09/08/2018 17:43:21 50.81 50.83 51.81 50.7 50.9 51.3 57.75 57.82 58.66 57.7 58.1 63.2
09/08/2018 17:43:22 51.01 50.99 51.81 50.7 50.9 51.3 57.69 57.76 58.66 57.7 58.1 63.2
09/08/2018 17:43:23 50.18 50.95 51.81 50.8 50.9 51.3 57.15 57.7 58.66 57.7 58.1 63.2
09/08/2018 17:43:24 50.69 50.9 51.81 50.8 50.9 51.3 56.79 57.38 58.66 57.7 58.1 63.2
09/08/2018 17:43:25 48.74 50.62 51.81 50.8 50.9 51.3 57.12 57.32 58.66 57.7 58.1 63.2
09/08/2018 17:43:26 50.92 50.59 51.81 50.7 50.9 51.3 57.78 57.57 58.63 57.7 58.1 63.2
09/08/2018 17:43:27 50.3 50.76 51.81 50.7 50.9 51.3 57.34 57.6 58.63 57.7 58.1 63.2
09/08/2018 17:43:28 50.19 50.86 51.81 50.7 50.9 51.3 57.58 57.7 58.26 57.7 58.1 63.2
09/08/2018 17:43:29 50.53 50.52 51.81 50.7 50.9 51.3 56.99 57.45 58.07 57.7 58.1 63.2
09/08/2018 17:43:30 50.99 51 51.81 50.8 50.9 51.3 57.15 57.29 58.07 57.7 58.1 63.2
09/08/2018 17:43:31 49.7 50.76 51.81 50.8 50.9 51.3 57.32 57.43 58.07 57.7 58.1 63.2
09/08/2018 17:43:32 51.69 51.25 51.81 50.8 50.9 51.3 56.95 57.44 58.07 57.7 58.1 63.2
09/08/2018 17:43:33 52.02 52.39 52.39 50.8 50.9 51.3 57.89 57.84 58.07 57.7 58.1 63.2
09/08/2018 17:43:34 51.94 52.05 52.39 50.8 50.9 51.3 58.43 58.21 58.21 57.8 58.1 63.2
09/08/2018 17:43:35 50.76 51.91 52.39 50.8 50.9 51.3 57.77 58.14 58.21 57.8 58.1 63.2
09/08/2018 17:43:36 51.51 51.47 52.39 50.8 50.9 51.3 56.99 57.96 58.21 57.8 58.1 63.2
09/08/2018 17:43:37 50.94 51.62 52.39 50.8 50.9 51.3 58.07 58.01 58.21 57.8 58.1 63.2
09/08/2018 17:43:38 49.96 51.09 52.39 50.8 50.9 51.3 57.52 57.8 58.21 57.8 58.1 63.2
09/08/2018 17:43:39 51.63 52.19 52.39 50.8 50.9 51.3 57.56 58.05 58.21 57.8 58.1 63.2
09/08/2018 17:43:40 52.92 52.53 52.53 50.8 50.9 51.3 58.06 57.99 58.21 57.8 58.1 63.2
09/08/2018 17:43:41 50.46 52 52.53 50.8 50.9 51.3 56.78 57.83 58.21 57.7 58.1 63.2
09/08/2018 17:43:42 51.82 51.88 52.53 50.8 50.9 51.3 57.69 57.56 58.21 57.7 58.1 63.2
09/08/2018 17:43:43 49.27 51.54 52.53 50.8 50.9 51.3 57.14 57.55 58.21 57.7 58.1 63.2
09/08/2018 17:43:44 51.47 51.18 52.53 50.8 50.9 51.3 57.4 57.5 58.21 57.7 58.1 63.2
09/08/2018 17:43:45 50.26 51.36 52.53 50.8 50.9 51.3 57.19 57.41 58.21 57.7 58.1 63.2
09/08/2018 17:43:46 50.89 51.59 52.53 50.8 50.9 51.3 57.85 57.85 58.21 57.7 58.1 63.2
09/08/2018 17:43:47 51.03 51.05 52.53 50.8 50.9 51.3 57.71 57.81 58.21 57.7 58.1 63.2
09/08/2018 17:43:48 50.32 51.32 52.53 50.8 50.9 51.3 57.12 57.67 58.21 57.7 58.1 63.2
09/08/2018 17:43:49 51.83 51.71 52.53 50.8 50.9 51.3 57.83 57.78 58.21 57.7 58.1 63.2
09/08/2018 17:43:50 50.46 51.76 52.53 50.8 50.9 51.3 57.14 57.8 58.21 57.7 58.1 63.2
09/08/2018 17:43:51 50.85 51.3 52.53 50.9 50.9 51.3 57.48 57.63 58.21 57.7 58.1 63.2
09/08/2018 17:43:52 50.31 51.12 52.53 50.9 50.9 51.3 57 57.55 58.21 57.7 58.1 63.2
09/08/2018 17:43:53 50.23 50.88 52.53 50.8 50.9 51.3 57.76 57.64 58.21 57.7 58.1 63.2
09/08/2018 17:43:54 51.35 51.28 52.53 50.9 50.9 51.3 57.25 57.55 58.21 57.7 58.1 63.2
09/08/2018 17:43:55 50.99 51.26 52.53 50.9 50.9 51.3 56.9 57.3 58.21 57.7 58.1 63.2
09/08/2018 17:43:56 50.92 51.36 52.53 50.9 50.9 51.3 57.81 57.65 58.21 57.7 58.1 63.2
09/08/2018 17:43:57 50.47 51.26 52.53 50.9 50.9 51.3 57.31 57.71 58.21 57.7 58.1 63.2
09/08/2018 17:43:58 50.64 50.88 52.53 50.9 50.9 51.3 57.58 57.63 58.21 57.7 58.1 63.2
09/08/2018 17:43:59 50.12 50.92 52.53 50.9 50.9 51.3 56.85 57.62 58.21 57.7 58.1 63.2
09/08/2018 17:44:00 50.95 51.04 52.53 50.9 50.9 51.3 57.67 57.54 58.21 57.7 58.1 63.2
09/08/2018 17:44:01 49.4 50.59 52.53 50.9 50.9 51.3 57.03 57.47 58.21 57.7 58.1 63.2
09/08/2018 17:44:02 51.22 50.89 52.53 50.9 50.9 51.3 57.38 57.46 58.21 57.7 58.1 63.2
09/08/2018 17:44:03 50.93 51.04 52.53 50.9 50.9 51.3 58.79 58.42 58.42 57.7 58.1 63.2
09/08/2018 17:44:04 51.12 51.12 52.53 50.9 50.9 51.3 57.85 58.6 58.6 57.7 58.1 63.2
09/08/2018 17:44:05 50.07 51.06 52.53 50.9 50.9 51.3 57.62 58.38 58.6 57.7 58.1 63.2
09/08/2018 17:44:06 51.78 51.35 52.53 50.9 50.9 51.3 57.08 57.66 58.6 57.7 58.1 63.2
09/08/2018 17:44:07 51.45 51.51 52.53 50.9 50.9 51.3 57.46 57.45 58.6 57.7 58.1 63.2
09/08/2018 17:44:08 50.9 51.79 52.53 50.9 50.9 51.3 56.8 57.36 58.6 57.7 58.1 63.2
09/08/2018 17:44:09 50.61 50.94 52.53 50.9 50.9 51.3 57.63 57.6 58.6 57.7 58.1 63.2
09/08/2018 17:44:10 52.21 52.07 52.07 50.9 50.9 51.3 57.78 57.77 58.6 57.7 58.1 63.2
09/08/2018 17:44:11 50.75 51.59 52.07 50.9 50.9 51.3 57.36 57.64 58.6 57.7 58.1 63.2
09/08/2018 17:44:12 52.06 52.24 52.24 50.9 50.9 51.3 57.61 57.87 58.6 57.7 58.1 63.2
09/08/2018 17:44:13 50.77 51.58 52.24 50.9 50.9 51.3 57.28 57.53 58.6 57.7 58.1 63.2
09/08/2018 17:44:14 50.34 51.19 52.24 50.9 50.9 51.3 57.42 57.64 58.6 57.7 58.1 63.2
09/08/2018 17:44:15 52.41 52.09 52.24 50.9 50.9 51.3 57.88 57.99 58.6 57.7 58.1 63.2
09/08/2018 17:44:16 50.56 51.56 52.24 50.9 50.9 51.3 56.89 57.62 58.6 57.7 58.1 63.2
09/08/2018 17:44:17 50.47 51.28 52.24 50.9 50.9 51.3 57.88 57.81 58.6 57.7 58.1 63.2
09/08/2018 17:44:18 51.18 51.16 52.24 50.9 50.9 51.3 57.51 57.68 58.6 57.7 58.1 63.2
09/08/2018 17:44:19 52.39 52.13 52.24 50.9 50.9 51.3 58.34 58.31 58.6 57.7 58.1 63.2
09/08/2018 17:44:20 51.68 52.33 52.33 50.9 50.9 51.3 57.71 58.23 58.6 57.7 58.1 63.2
09/08/2018 17:44:21 52.17 52.03 52.33 50.9 50.9 51.3 57.35 57.74 58.6 57.7 58.1 63.2
09/08/2018 17:44:22 51.89 52.13 52.33 50.9 50.9 51.3 57.34 57.79 58.6 57.7 58.1 63.2
09/08/2018 17:44:23 51.18 52.11 52.33 50.9 50.9 51.3 57.15 57.47 58.6 57.7 58.1 63.2
09/08/2018 17:44:24 53.37 53.22 53.22 50.9 50.9 51.3 58.09 57.94 58.6 57.7 58.1 63.2
09/08/2018 17:44:25 50.56 52.93 53.22 50.9 50.9 51.3 58.25 58.32 58.6 57.7 58.1 63.2
09/08/2018 17:44:26 50.7 51.78 53.22 50.9 50.9 51.3 57.9 58.3 58.6 57.7 58.1 63.2
09/08/2018 17:44:27 51.11 51.31 53.22 50.9 50.9 51.3 57.67 58.09 58.6 57.7 58.1 63.2
09/08/2018 17:44:28 52.19 52.24 53.22 50.9 50.9 51.3 57.31 57.68 58.6 57.7 58.1 63.2
09/08/2018 17:44:29 51.69 52.03 53.22 50.9 50.9 51.3 57.64 57.73 58.6 57.7 58.1 63.2
09/08/2018 17:44:30 50.8 51.88 53.22 50.9 50.9 51.3 57.47 57.71 58.6 57.7 58 63.2
09/08/2018 17:44:31 51.58 51.66 53.22 50.9 50.9 51.3 58.02 57.89 58.6 57.7 58 63.2
09/08/2018 17:44:32 51.74 51.69 53.22 50.9 50.9 51.3 57.59 57.85 58.6 57.7 58 63.2
09/08/2018 17:44:33 52.1 52.2 53.22 50.9 50.9 51.3 58.04 58.11 58.6 57.7 58 63.2
09/08/2018 17:44:34 51.52 52.05 53.22 50.9 50.9 51.3 56.79 57.9 58.38 57.7 58 63.2
09/08/2018 17:44:35 51.56 51.88 53.22 50.9 50.9 51.3 57.76 57.63 58.32 57.7 58 63.2
09/08/2018 17:44:36 52.23 52.2 53.22 50.9 50.9 51.3 57.62 57.69 58.32 57.7 58 63.2
09/08/2018 17:44:37 51.28 52.15 53.22 50.9 50.9 51.3 57.94 57.88 58.32 57.7 58 63.2
09/08/2018 17:44:38 51.37 51.84 53.22 50.9 50.9 51.3 57.31 57.82 58.32 57.7 58 63.2
09/08/2018 17:44:39 51.95 52 53.22 51 50.9 51.3 57.46 57.56 58.32 57.7 58 63.2
09/08/2018 17:44:40 52 52.24 53.22 51 50.9 51.3 57.62 57.81 58.32 57.7 58 63.2
09/08/2018 17:44:41 49.54 52.22 53.22 51 50.9 51.3 57.09 57.68 58.32 57.7 58 63.2
09/08/2018 17:44:42 52.1 51.82 53.22 51 50.9 51.3 57.87 57.72 58.32 57.7 58 63.2
09/08/2018 17:44:43 53.07 52.74 53.22 51 50.9 51.3 57.81 57.92 58.32 57.7 58 63.2
09/08/2018 17:44:44 51.26 52.94 53.22 51 50.9 51.3 58.17 58.26 58.32 57.7 58 63.2
09/08/2018 17:44:45 50.72 51.67 53.22 51 50.9 51.3 57.08 57.98 58.32 57.7 58 63.2
09/08/2018 17:44:46 52.08 52.13 53.22 51 50.9 51.3 57.78 58.06 58.32 57.7 58 63.2
09/08/2018 17:44:47 52.55 52.92 53.22 51 51 51.3 58.21 58.03 58.32 57.7 58 63.2
09/08/2018 17:44:48 51.39 52.07 53.22 51 51 51.3 57.5 57.94 58.32 57.7 58 63.2
09/08/2018 17:44:49 51.97 52.03 53.22 51 51 51.3 57.5 57.82 58.32 57.7 58 63.2
09/08/2018 17:44:50 52.18 52.68 53.22 51 51 51.3 58.02 57.89 58.32 57.7 58 63.2
09/08/2018 17:44:51 52.45 52.51 53.22 51 51 51.3 57.86 58 58.32 57.7 58.1 63.2
09/08/2018 17:44:52 49.57 52.38 53.22 51 51 51.3 57.35 57.91 58.32 57.7 58 63.2
09/08/2018 17:44:53 51.33 51.31 53.22 51 51 51.3 62.31 61.31 61.31 57.7 58.1 63.2
09/08/2018 17:44:54 51.35 51.59 52.94 51 51 51.3 57.85 61.13 61.31 57.7 58.1 63.2
09/08/2018 17:44:55 51.49 51.43 52.94 51 51 51.3 58.05 59.33 61.31 57.7 58.1 63.2
09/08/2018 17:44:56 49.88 51.38 52.94 51 51 51.3 57.63 58.56 61.31 57.7 58.1 63.2
09/08/2018 17:44:57 52.26 51.69 52.94 51 51 51.3 58.45 58.51 61.31 57.7 58.1 63.2
09/08/2018 17:44:58 51.81 52.21 52.94 51 51 51.3 58.09 58.67 61.31 57.7 58.1 63.2
09/08/2018 17:44:59 50.43 51.62 52.94 51 51 51.3 57.91 58.24 61.31 57.7 58.1 63.2
09/08/2018 17:45:00 51.31 51.23 52.94 51 51 51.3 59.11 58.83 61.31 57.7 58.1 63.2
09/08/2018 17:45:01 52.17 52.09 52.94 51 51 51.3 58.16 58.86 61.31 57.7 58.1 63.2
09/08/2018 17:45:02 49.51 52.03 52.94 51 51 51.3 57.41 58.34 61.31 57.7 58.1 63.2
09/08/2018 17:45:03 51.08 51.13 52.94 51 51 51.3 57.62 57.95 61.31 57.7 58.1 63.2
09/08/2018 17:45:04 50.47 50.85 52.94 51 51 51.3 57.82 58.13 61.31 57.7 58.1 63.2
09/08/2018 17:45:05 50.47 50.75 52.94 51 51 51.3 57.31 57.69 61.31 57.7 58.1 63.2
09/08/2018 17:45:06 52.46 52.51 52.94 51 51 51.3 57.94 57.96 61.31 57.7 58.1 63.2
09/08/2018 17:45:07 50.03 51.89 52.94 51 51 51.3 57.7 57.86 61.31 57.7 58.1 63.2
09/08/2018 17:45:08 50.01 51.02 52.94 51 51 51.3 57.87 58 61.31 57.7 58.1 63.2
09/08/2018 17:45:09 51.61 51.79 52.94 51 51 51.3 57.97 58.28 61.31 57.7 58.1 63.2
09/08/2018 17:45:10 53.28 53.21 53.21 51 51 51.3 58.32 58.22 61.31 57.7 58.1 63.2
09/08/2018 17:45:11 50.4 52.52 53.21 51 51 51.3 57.7 58.25 61.31 57.7 58.1 63.2
09/08/2018 17:45:12 48.75 51.51 53.21 51 51 51.3 57.03 57.95 61.31 57.7 58.1 63.2
09/08/2018 17:45:13 49.1 50.19 53.21 51 51 51.3 57.2 57.58 61.31 57.7 58.1 63.2
09/08/2018 17:45:14 52.9 52.29 53.21 51 51 51.3 58.49 58.09 61.31 57.7 58.1 63.2
09/08/2018 17:45:15 48.85 51.68 53.21 51 51 51.3 57.29 58.02 61.31 57.7 58.1 63.2
09/08/2018 17:45:16 51.84 51.74 53.21 51 51 51.3 57.85 57.95 61.31 57.7 58.1 63.2
09/08/2018 17:45:17 49.99 51.78 53.21 51 51 51.3 57.7 57.9 61.31 57.7 58.1 63.2
09/08/2018 17:45:18 52.79 52.59 53.21 51 51 51.3 57.97 58.01 61.31 57.7 58.1 63.2
09/08/2018 17:45:19 49.41 51.94 53.21 51 51 51.3 57.29 57.96 61.31 57.7 58.1 63.2
09/08/2018 17:45:20 50.55 50.92 53.21 51 51 51.3 57.05 57.63 61.31 57.7 58.1 63.2
09/08/2018 17:45:21 51.96 51.79 53.21 51 51 51.3 57.68 57.74 61.31 57.7 58.1 63.2
09/08/2018 17:45:22 50.27 51.71 53.21 51 51 51.3 57.31 57.62 61.31 57.7 58.1 63.2
09/08/2018 17:45:23 49.34 50.86 53.21 51 51 51.3 57.27 57.61 61.13 57.7 58.1 63.2
09/08/2018 17:45:24 49.41 50.26 53.21 51 51 51.3 56.92 57.34 59.33 57.7 58.1 63.2
09/08/2018 17:45:25 50.56 50.49 53.21 51 51 51.3 58.06 57.85 58.86 57.7 58.1 63.2
09/08/2018 17:45:26 49.37 50.49 53.21 51 51 51.3 57.31 57.83 58.86 57.7 58.1 63.2
09/08/2018 17:45:27 49.41 49.72 53.21 51 51 51.3 57.17 57.41 58.86 57.7 58.1 63.2
09/08/2018 17:45:28 50.67 50.61 53.21 51 51 51.3 58.67 58.55 58.86 57.7 58.1 63.2
09/08/2018 17:45:29 52.05 51.92 53.21 50.9 51 51.3 58 58.29 58.86 57.7 58.1 63.2
09/08/2018 17:45:30 50.11 51.74 53.21 50.9 51 51.3 57.18 58.15 58.86 57.7 58.1 63.2
09/08/2018 17:45:31 50.35 50.79 53.21 50.9 51 51.3 57.47 57.69 58.55 57.7 58.1 63.2
09/08/2018 17:45:32 50.24 50.77 53.21 50.9 51 51.3 57.1 57.52 58.55 57.7 58.1 63.2
09/08/2018 17:45:33 50.73 50.85 53.21 50.9 51 51.3 57.59 57.75 58.55 57.7 58.1 63.2
09/08/2018 17:45:34 49.92 51.09 53.21 50.9 51 51.3 57.31 57.55 58.55 57.7 58.1 63.2
09/08/2018 17:45:35 49.12 49.9 53.21 50.9 51 51.3 57.39 57.49 58.55 57.7 58.1 63.2
09/08/2018 17:45:36 50.54 50.49 53.21 50.9 51 51.3 57.36 57.59 58.55 57.7 58.1 63.2
09/08/2018 17:45:37 50.24 50.22 53.21 50.9 51 51.3 57.76 57.7 58.55 57.7 58.1 63.2
09/08/2018 17:45:38 51.25 51.11 53.21 50.9 51 51.3 57.64 57.92 58.55 57.7 58.1 63.2
09/08/2018 17:45:39 51.32 51.33 53.21 50.9 51 51.3 57.52 57.85 58.55 57.7 58.1 63.2
09/08/2018 17:45:40 50.68 51.3 52.59 50.9 51 51.3 57.73 57.81 58.55 57.7 58.1 63.2
09/08/2018 17:45:41 49.46 51.2 52.59 50.9 51 51.3 57.66 57.92 58.55 57.7 58.1 63.2
09/08/2018 17:45:42 51.39 51.29 52.59 50.9 51 51.3 57.39 57.82 58.55 57.7 58.1 63.2
09/08/2018 17:45:43 49.99 51.16 52.59 50.9 51 51.3 57.63 57.71 58.55 57.7 58.1 63.2
09/08/2018 17:45:44 50.3 50.95 52.59 50.9 51 51.3 57.46 57.66 58.55 57.7 58.1 63.2
09/08/2018 17:45:45 49.18 50.07 52.59 50.9 51 51.3 57.79 57.77 58.55 57.7 58.1 63.2
09/08/2018 17:45:46 50.98 50.65 52.59 50.9 51 51.3 58.31 58.25 58.55 57.7 58.1 63.2
09/08/2018 17:45:47 50.25 50.55 52.59 50.9 51 51.3 58.47 58.62 58.62 57.7 58.1 63.2
09/08/2018 17:45:48 50.52 51.12 51.94 50.9 51 51.3 58.57 58.78 58.78 57.7 58.1 63.2
09/08/2018 17:45:49 49.73 50.38 51.92 50.9 51 51.3 57.12 58.41 58.78 57.7 58.1 63.2
09/08/2018 17:45:50 50.98 51.03 51.92 50.9 51 51.3 57.86 57.94 58.78 57.7 58.1 63.2
09/08/2018 17:45:51 51.1 51.15 51.92 50.9 51 51.3 58.03 58.03 58.78 57.7 58.1 63.2
09/08/2018 17:45:52 50.55 51.24 51.92 50.9 51 51.3 58.19 58.26 58.78 57.7 58.1 63.2
09/08/2018 17:45:53 50.2 50.99 51.92 50.9 51 51.3 58.83 58.7 58.78 57.7 58.1 63.2
09/08/2018 17:45:54 51.24 50.96 51.92 50.9 51 51.3 57.67 58.56 58.78 57.7 58.1 63.2
09/08/2018 17:45:55 51.11 51.33 51.92 50.9 51 51.3 58.42 58.5 58.78 57.7 58.1 63.2
09/08/2018 17:45:56 51.39 51.43 51.92 50.9 51 51.3 57.68 58.28 58.78 57.7 58.1 63.2
09/08/2018 17:45:57 50.34 51.46 51.92 50.9 51 51.3 57.64 58.09 58.78 57.7 58.1 63.2
09/08/2018 17:45:58 51 51.03 51.92 50.9 51 51.3 57.78 57.97 58.78 57.7 58.1 63.2
09/08/2018 17:45:59 50.43 51.07 51.74 50.9 51 51.3 57.93 58.01 58.78 57.7 58.1 63.2
09/08/2018 17:46:00 51.06 51.41 51.46 50.9 51 51.3 58.08 58.35 58.78 57.7 58.1 63.2
09/08/2018 17:46:01 51.22 51.28 51.46 50.9 51 51.3 57.9 58.05 58.78 57.7 58.1 63.2
09/08/2018 17:46:02 50.63 51.07 51.46 50.9 51 51.3 57.57 58.02 58.78 57.7 58.1 63.2
09/08/2018 17:46:03 52.02 51.83 51.83 50.9 51 51.3 57.79 57.86 58.78 57.7 58.1 63.2
09/08/2018 17:46:04 51.35 51.88 51.88 50.9 51 51.3 58.27 58.33 58.78 57.7 58.1 63.2
09/08/2018 17:46:05 51.05 51.55 51.88 50.9 51 51.3 58.44 58.36 58.78 57.7 58.1 63.2
09/08/2018 17:46:06 50.64 51.35 51.88 50.9 51 51.3 57.37 58.28 58.78 57.7 58.1 63.2
09/08/2018 17:46:07 50.67 51.01 51.88 50.9 51 51.3 57.77 57.93 58.78 57.7 58.1 63.2
09/08/2018 17:46:08 51.4 51.26 51.88 50.9 51 51.3 57.86 57.95 58.78 57.7 58.1 63.2
09/08/2018 17:46:09 50.28 51.25 51.88 50.9 51 51.3 58.08 58.08 58.78 57.7 58.1 63.2
09/08/2018 17:46:10 49.05 50.86 51.88 50.9 51 51.3 57.43 58.12 58.78 57.7 58.1 63.2
09/08/2018 17:46:11 48.84 49.65 51.88 50.9 51 51.3 59.18 59.11 59.11 57.7 58.1 63.2
09/08/2018 17:46:12 49.06 49.42 51.88 50.9 51 51.3 57.83 58.79 59.11 57.7 58.1 63.2
09/08/2018 17:46:13 50.55 50.19 51.88 50.9 51 51.3 59.58 59.31 59.31 57.7 58.1 63.2
09/08/2018 17:46:14 48.21 50.22 51.88 50.8 51 51.3 57.19 59.22 59.31 57.7 58.1 63.2
09/08/2018 17:46:15 47.37 49 51.88 50.8 51 51.3 58.29 58.51 59.31 57.7 58.1 63.2
09/08/2018 17:46:16 50.04 49.85 51.88 50.8 51 51.3 59.23 59.22 59.31 57.7 58.1 63.2
09/08/2018 17:46:17 51.75 51.04 51.88 50.8 51 51.3 60.22 59.84 59.84 57.7 58.1 63.2
09/08/2018 17:46:18 50.83 51.28 51.88 50.8 51 51.3 58.09 59.83 59.84 57.7 58.1 63.2
09/08/2018 17:46:19 49.91 50.9 51.88 50.8 51 51.3 57.55 58.82 59.84 57.7 58.1 63.2
09/08/2018 17:46:20 49.59 50.58 51.88 50.8 51 51.3 57.4 58.16 59.84 57.7 58.1 63.2
09/08/2018 17:46:21 51.78 51.62 51.88 50.8 51 51.3 58.45 58.37 59.84 57.7 58.1 63.2
09/08/2018 17:46:22 49.83 50.98 51.88 50.8 51 51.3 57.74 58.24 59.84 57.7 58.1 63.2
09/08/2018 17:46:23 49.18 50.31 51.88 50.8 51 51.3 58.39 58.34 59.84 57.7 58.1 63.2
09/08/2018 17:46:24 50.67 50.58 51.88 50.8 51 51.3 59.01 58.89 59.84 57.7 58.1 63.2
09/08/2018 17:46:25 50.85 51.27 51.88 50.8 51 51.3 58.1 58.84 59.84 57.7 58.1 63.2
09/08/2018 17:46:26 50.33 50.82 51.88 50.8 51 51.3 58.71 58.69 59.84 57.7 58.1 63.2
09/08/2018 17:46:27 50.69 51 51.88 50.8 51 51.3 58.6 58.8 59.84 57.7 58.1 63.2
09/08/2018 17:46:28 50.3 50.83 51.88 50.8 51 51.3 57.76 58.62 59.84 57.7 58.1 63.2
09/08/2018 17:46:29 51.87 51.83 51.88 50.8 51 51.3 57.92 58.18 59.84 57.7 58.1 63.2
09/08/2018 17:46:30 50.22 51.11 51.88 50.8 51 51.3 57.78 58.02 59.84 57.7 58.1 63.2
09/08/2018 17:46:31 49.23 50.6 51.88 50.8 51 51.3 58.06 58.1 59.84 57.7 58.1 63.2
09/08/2018 17:46:32 50.87 50.6 51.88 50.8 51 51.3 57.83 58.1 59.84 57.7 58.1 63.2
09/08/2018 17:46:33 49.98 50.85 51.88 50.8 51 51.3 58.51 58.53 59.84 57.8 58.1 63.2
09/08/2018 17:46:34 49.6 50.17 51.83 50.8 51 51.3 58.91 58.83 59.84 57.8 58.1 63.2
09/08/2018 17:46:35 50.14 50.38 51.83 50.8 51 51.3 58.25 58.85 59.84 57.8 58.1 63.2
09/08/2018 17:46:36 50.41 50.45 51.83 50.8 51 51.3 57.66 58.58 59.84 57.8 58.1 63.2
09/08/2018 17:46:37 49.34 50.5 51.83 50.8 51 51.3 57.29 57.98 59.84 57.8 58.1 63.2
09/08/2018 17:46:38 48.62 49.59 51.83 50.8 51 51.3 57.62 57.72 59.84 57.8 58.1 63.2
09/08/2018 17:46:39 50.43 50.26 51.83 50.8 51 51.3 58.12 58.09 59.84 57.8 58.1 63.2
09/08/2018 17:46:40 52.01 51.43 51.83 50.8 51 51.3 59.48 59.02 59.84 57.8 58.1 63.2
09/08/2018 17:46:41 49.38 51.47 51.83 50.8 51 51.3 58.57 59.1 59.84 57.8 58.1 63.2
09/08/2018 17:46:42 51.27 51.06 51.83 50.8 51 51.3 58.23 58.71 59.84 57.8 58.1 63.2
09/08/2018 17:46:43 49.42 50.99 51.83 50.8 51 51.3 58.12 58.73 59.84 57.8 58.1 63.2
09/08/2018 17:46:44 50.42 50.43 51.83 50.8 51 51.3 57.94 58.19 59.84 57.8 58.1 63.2
09/08/2018 17:46:45 50.08 51.06 51.83 50.8 51 51.3 57.97 58.38 59.84 57.8 58.1 63.2
09/08/2018 17:46:46 49.53 49.89 51.83 50.8 51 51.3 57.56 57.98 59.84 57.8 58.1 63.2
09/08/2018 17:46:47 50.52 50.42 51.83 50.8 51 51.3 58.07 58.03 59.83 57.8 58.1 63.2
09/08/2018 17:46:48 50.04 50.62 51.83 50.8 51 51.3 57.62 58.34 59.1 57.8 58.1 63.2
09/08/2018 17:46:49 51.54 51.12 51.83 50.8 51 51.3 57.73 57.83 59.1 57.8 58.1 63.2
09/08/2018 17:46:50 51 51.34 51.83 50.8 51 51.3 58.14 58.15 59.1 57.8 58.1 63.2
09/08/2018 17:46:51 50.76 51.16 51.83 50.8 51 51.3 58.48 58.32 59.1 57.8 58.1 63.2
09/08/2018 17:46:52 50.02 50.92 51.83 50.8 51 51.3 58.45 58.55 59.1 57.8 58.1 63.2
09/08/2018 17:46:53 51.18 51.14 51.83 50.8 51 51.3 57.7 58.41 59.1 57.8 58.1 63.2
09/08/2018 17:46:54 49.97 50.97 51.83 50.8 51 51.3 57.01 57.92 59.1 57.8 58.1 63.2
09/08/2018 17:46:55 50.71 51.01 51.83 50.8 51 51.3 57.56 57.65 59.1 57.8 58.1 63.2
09/08/2018 17:46:56 49.61 50.43 51.83 50.8 51 51.3 57.46 57.82 59.1 57.8 58.1 63.2
09/08/2018 17:46:57 51.38 51.02 51.83 50.8 51 51.3 58.15 57.98 59.1 57.8 58.1 63.2
09/08/2018 17:46:58 50.69 51.08 51.83 50.8 51 51.3 57.74 57.94 59.1 57.8 58.1 63.2
09/08/2018 17:46:59 51.08 51.61 51.61 50.8 51 51.3 58.77 58.64 59.1 57.8 58.1 63.2
09/08/2018 17:47:00 50.1 50.72 51.61 50.8 51 51.3 58.36 58.66 59.1 57.8 58.1 63.2
09/08/2018 17:47:01 51.62 51.73 51.73 50.8 51 51.3 59.72 59.4 59.4 57.8 58.1 63.2
09/08/2018 17:47:02 51.38 51.35 51.73 50.8 51 51.3 67.71 66.81 66.81 57.9 58.1 63.2
09/08/2018 17:47:03 50.13 51.14 51.73 50.8 51 51.3 67.46 67.7 67.7 58.1 58.2 63.2
09/08/2018 17:47:04 50.61 50.95 51.73 50.8 51 51.3 63.62 67.19 67.7 58.1 58.2 63.2
09/08/2018 17:47:05 51.07 51.13 51.73 50.8 51 51.3 59.92 65.4 67.7 58.1 58.2 63.2
09/08/2018 17:47:06 50.7 51.13 51.73 50.8 51 51.3 58.13 62.69 67.7 58.1 58.2 63.2
09/08/2018 17:47:07 51.33 51.4 51.73 50.8 51 51.3 57.66 60.45 67.7 58.1 58.2 63.2
09/08/2018 17:47:08 50.91 51.24 51.73 50.8 51 51.3 58.09 58.99 67.7 58.1 58.2 63.2
09/08/2018 17:47:09 50.84 51.34 51.73 50.8 51 51.3 57.56 58.47 67.7 58.1 58.2 63.2
09/08/2018 17:47:10 51.15 51.25 51.73 50.9 51 51.3 58.14 58.21 67.7 58.1 58.2 63.2
09/08/2018 17:47:11 51.23 51.57 51.73 50.9 51 51.3 57.63 58.09 67.7 58.1 58.2 63.2
09/08/2018 17:47:12 50.64 51.16 51.73 50.9 51 51.3 57.6 58.09 67.7 58.1 58.2 63.2
09/08/2018 17:47:13 50.52 51.19 51.73 50.9 51 51.3 57 57.58 67.7 58.1 58.2 63.2
09/08/2018 17:47:14 50.81 51 51.73 50.9 51 51.3 58.11 57.94 67.7 58.1 58.2 63.2
09/08/2018 17:47:15 50.49 51.08 51.73 50.9 51 51.3 57.87 58.1 67.7 58.1 58.2 63.2
09/08/2018 17:47:16 50.76 50.76 51.73 50.9 51 51.3 57.44 57.79 67.7 58.1 58.2 63.2
09/08/2018 17:47:17 50.34 50.89 51.73 50.9 51 51.3 57.98 58 67.7 58.1 58.2 63.2
09/08/2018 17:47:18 51.22 50.96 51.73 50.9 51 51.3 58 58.17 67.7 58.1 58.2 63.2
09/08/2018 17:47:19 51.18 51.42 51.73 50.9 51 51.3 58.07 58.14 67.7 58.1 58.2 63.2
09/08/2018 17:47:20 50.39 51.08 51.73 50.9 51 51.3 57.88 58.21 67.7 58.1 58.2 63.2
09/08/2018 17:47:21 49.29 50.59 51.73 50.9 51 51.3 58.36 58.45 67.7 58.1 58.2 63.2
09/08/2018 17:47:22 52.65 52.37 52.37 50.9 51 51.3 58.65 58.88 67.7 58.1 58.2 63.2
09/08/2018 17:47:23 49.23 51.88 52.37 50.9 51 51.3 57.63 58.54 67.7 58.1 58.2 63.2
09/08/2018 17:47:24 52.9 52.45 52.45 50.9 51 51.3 58.91 58.64 67.7 58.1 58.2 63.2
09/08/2018 17:47:25 48.9 51.79 52.45 50.9 51 51.3 57.05 58.51 67.7 58.1 58.2 63.2
09/08/2018 17:47:26 51.14 51.09 52.45 50.9 51 51.3 57.68 57.75 67.7 58.1 58.2 63.2
09/08/2018 17:47:27 52.12 52.04 52.45 50.9 51 51.3 58.23 58.1 67.7 58.1 58.2 63.2
09/08/2018 17:47:28 50.1 51.77 52.45 50.9 51 51.3 57.01 58.15 67.7 58.1 58.2 63.2
09/08/2018 17:47:29 49.38 50.61 52.45 50.8 51 51.3 58.02 57.88 67.7 58.1 58.2 63.2
09/08/2018 17:47:30 52.75 52.29 52.45 50.9 51 51.3 57.99 58.27 67.7 58.1 58.2 63.2
09/08/2018 17:47:31 54.98 55.42 55.42 50.9 51 51.3 59.13 58.94 67.7 58.1 58.2 63.2
09/08/2018 17:47:32 52 53.47 55.42 50.9 51 51.3 57.47 58.55 67.7 58.1 58.2 63.2
09/08/2018 17:47:33 47.59 52.37 55.42 50.9 51 51.3 56.92 57.8 67.19 58.1 58.2 63.2
09/08/2018 17:47:34 51.37 51.16 55.42 50.9 51 51.3 58.53 58.18 65.4 58.1 58.2 63.2
09/08/2018 17:47:35 49.59 50.68 55.42 50.9 51 51.3 57.94 58.16 62.69 58.1 58.2 63.2
09/08/2018 17:47:36 51.78 51.57 55.42 50.9 51 51.3 60.36 60.17 60.45 58.1 58.2 63.2
09/08/2018 17:47:37 50.98 51.3 55.42 50.9 51 51.3 57.94 59.84 60.17 58.1 58.2 63.2
09/08/2018 17:47:38 50.95 51.34 55.42 50.9 51 51.3 57.75 58.78 60.17 58.1 58.2 63.2
09/08/2018 17:47:39 52.44 52.62 55.42 50.9 51 51.3 58.04 58.52 60.17 58.1 58.2 63.2
09/08/2018 17:47:40 51.82 52.07 55.42 50.9 51 51.3 57.57 58.03 60.17 58.1 58.2 63.2
09/08/2018 17:47:41 50.96 52.23 55.42 50.9 51 51.3 57.35 57.85 60.17 58.1 58.2 63.2
09/08/2018 17:47:42 50.67 51.41 55.42 50.9 51 51.3 57.36 57.69 60.17 58.1 58.2 63.2
09/08/2018 17:47:43 49.6 50.86 55.42 50.9 51 51.3 56.91 57.4 60.17 58.1 58.2 63.2
09/08/2018 17:47:44 50.85 50.79 55.42 50.9 51 51.3 57.63 57.62 60.17 58.1 58.2 63.2
09/08/2018 17:47:45 51.04 50.96 55.42 50.9 51 51.3 57.61 57.61 60.17 58.1 58.2 63.2
09/08/2018 17:47:46 50.14 51.14 55.42 50.9 51 51.3 57.7 57.7 60.17 58.1 58.2 63.2
09/08/2018 17:47:47 50.07 50.44 55.42 50.9 51 51.3 57.61 57.73 60.17 58.1 58.2 63.2
09/08/2018 17:47:48 51.22 51.14 55.42 50.9 51 51.3 57.93 58.15 60.17 58.1 58.2 63.2
09/08/2018 17:47:49 50.74 51.03 55.42 50.9 51 51.3 57.64 57.8 60.17 58.1 58.2 63.2
09/08/2018 17:47:50 49.92 50.81 55.42 50.9 51 51.3 57.43 57.73 60.17 58.1 58.2 63.2
09/08/2018 17:47:51 50.11 50.83 55.42 50.9 51 51.3 58.09 57.96 60.17 58.1 58.2 63.2
09/08/2018 17:47:52 51.67 51.12 55.42 50.9 51 51.3 57.87 58.17 60.17 58.1 58.2 63.2
09/08/2018 17:47:53 51.26 51.39 55.42 50.9 51 51.3 58 58.02 60.17 58.1 58.2 63.2
09/08/2018 17:47:54 50.78 51.28 55.42 50.9 51 51.3 57.7 58.11 60.17 58.1 58.2 63.2
09/08/2018 17:47:55 50.81 51.18 55.42 50.9 51 51.3 57.66 57.86 60.17 58.1 58.2 63.2
09/08/2018 17:47:56 50.86 51.19 55.42 50.9 51 51.3 57.96 58.22 60.17 58.1 58.2 63.2
09/08/2018 17:47:57 50.46 50.89 55.42 50.9 51 51.3 57.94 57.98 60.17 58.1 58.2 63.2
09/08/2018 17:47:58 50.84 51.15 55.42 50.9 51 51.3 57.78 57.99 60.17 58.1 58.2 63.2
09/08/2018 17:47:59 50.76 51.04 55.42 50.9 51 51.3 57.33 57.85 60.17 58.1 58.2 63.2
09/08/2018 17:48:00 51.49 51.28 55.42 50.9 51 51.3 58.31 58.07 60.17 58.1 58.2 63.2
09/08/2018 17:48:01 50.69 51.28 53.47 50.9 51 51.3 58 58.12 60.17 58.1 58.2 63.2
09/08/2018 17:48:02 51 51.12 52.62 50.9 51 51.3 58.2 58.23 60.17 58.1 58.2 63.2
09/08/2018 17:48:03 50.75 51.08 52.62 50.9 51 51.3 58.65 58.51 60.17 58.1 58.2 63.2
09/08/2018 17:48:04 50.79 51.05 52.62 50.9 51 51.3 58.62 58.75 60.17 58.1 58.2 63.2
09/08/2018 17:48:05 50.75 51.09 52.62 50.9 51 51.3 59.85 59.46 60.17 58.1 58.2 63.2
09/08/2018 17:48:06 50.12 50.9 52.62 50.9 51 51.3 59.11 59.44 59.84 58.1 58.2 63.2
09/08/2018 17:48:07 50.14 50.55 52.62 50.9 51 51.3 58.54 59.21 59.46 58.1 58.2 63.2
09/08/2018 17:48:08 52.3 52 52.62 50.9 51 51.3 59.51 59.42 59.46 58.1 58.2 63.2
09/08/2018 17:48:09 49.42 51.61 52.23 50.9 51 51.3 58.24 59.22 59.46 58.2 58.2 63.2
09/08/2018 17:48:10 49.52 50.39 52.23 50.9 51 51.3 57.02 58.6 59.46 58.1 58.2 63.2
09/08/2018 17:48:11 49.83 50 52 50.9 51 51.3 57.56 57.88 59.46 58.1 58.2 63.2
09/08/2018 17:48:12 52.8 52.11 52.11 50.9 51 51.3 57.98 57.93 59.46 58.1 58.2 63.2
09/08/2018 17:48:13 49.37 51.91 52.11 50.9 51 51.3 57.67 58 59.46 58.2 58.2 63.2
09/08/2018 17:48:14 51.57 51.5 52.11 50.9 51 51.3 57.13 57.79 59.46 58.2 58.2 63.2
09/08/2018 17:48:15 51.97 51.96 52.11 50.9 51 51.3 57.99 57.84 59.46 58.2 58.2 63.2
09/08/2018 17:48:16 51.1 52.04 52.11 50.9 51 51.3 57.43 57.9 59.46 58.2 58.2 63.2
09/08/2018 17:48:17 50.72 51.17 52.11 50.9 51 51.3 57.12 57.57 59.46 58.2 58.2 63.2
09/08/2018 17:48:18 48.85 50.95 52.11 50.9 51 51.3 56.6 57.43 59.46 58.2 58.2 63.2
09/08/2018 17:48:19 50.68 50.56 52.11 50.9 51 51.3 57.19 57.21 59.46 58.2 58.2 63.2
09/08/2018 17:48:20 51.28 51.79 52.11 50.9 51 51.3 57.64 57.5 59.46 58.2 58.2 63.2
09/08/2018 17:48:21 50.33 50.92 52.11 50.9 51 51.3 57.04 57.44 59.46 58.1 58.2 63.2
09/08/2018 17:48:22 48.61 50.36 52.11 50.9 51 51.3 56.45 57.25 59.46 58.1 58.2 63.2
09/08/2018 17:48:23 49.84 49.86 52.11 50.9 51 51.3 57.52 57.3 59.46 58.1 58.2 63.2
09/08/2018 17:48:24 50.99 50.73 52.11 50.9 51 51.3 57.76 57.69 59.46 58.2 58.2 63.2
09/08/2018 17:48:25 48.47 50.42 52.11 50.9 51 51.3 57.07 57.66 59.46 58.1 58.2 63.2
09/08/2018 17:48:26 49.88 50.31 52.11 50.9 51 51.3 57.33 57.68 59.46 58.1 58.2 63.2
09/08/2018 17:48:27 50.36 50.18 52.11 50.9 51 51.3 57.51 57.51 59.46 58.1 58.2 63.2
09/08/2018 17:48:28 47.96 50.17 52.11 50.9 51 51.3 57.03 57.63 59.46 58.1 58.2 63.2
09/08/2018 17:48:29 48.04 48.66 52.11 50.9 51 51.3 56.83 57.07 59.46 58.1 58.2 63.2
09/08/2018 17:48:30 48.74 48.74 52.11 50.9 51 51.3 57.32 57.38 59.46 58.1 58.2 63.2
09/08/2018 17:48:31 48.77 48.94 52.11 50.9 51 51.3 57.43 57.6 59.46 58.1 58.2 63.2
09/08/2018 17:48:32 48.64 49.02 52.11 50.9 51 51.3 57.1 57.53 59.46 58.1 58.2 63.2
09/08/2018 17:48:33 48.57 48.92 52.11 50.9 51 51.3 57.13 57.31 59.46 58.1 58.2 63.2
09/08/2018 17:48:34 48.45 49.25 52.11 50.8 51 51.3 58.14 58 59.46 58.1 58.2 63.2
09/08/2018 17:48:35 48.22 48.77 52.11 50.8 51 51.3 57.07 57.92 59.44 58.1 58.2 63.2
09/08/2018 17:48:36 48.86 49.46 52.11 50.8 51 51.3 56.93 57.55 59.42 58.1 58.2 63.2
09/08/2018 17:48:37 49.37 49.45 52.11 50.8 51 51.3 57.63 57.51 59.42 58.1 58.2 63.2
09/08/2018 17:48:38 49.45 49.6 52.11 50.8 51 51.3 56.52 57.43 59.22 58.1 58.2 63.2
09/08/2018 17:48:39 49.17 49.83 52.11 50.8 51 51.3 56.86 57.16 58.6 58.1 58.2 63.2
09/08/2018 17:48:40 49.3 49.65 52.11 50.8 51 51.3 57.11 57.14 58 58.1 58.2 63.2
09/08/2018 17:48:41 48.84 49.51 52.11 50.8 51 51.3 57.01 57.28 58 58.1 58.2 63.2
09/08/2018 17:48:42 48.75 49.1 52.04 50.8 51 51.3 58.15 57.82 58 58.1 58.2 63.2
09/08/2018 17:48:43 49.11 49.31 52.04 50.8 51 51.3 56.92 57.73 58 58.1 58.2 63.2
09/08/2018 17:48:44 48.44 48.95 52.04 50.8 51 51.3 57.46 57.55 58 58.1 58.2 63.2
09/08/2018 17:48:45 49.05 49.47 52.04 50.8 51 51.3 58.04 58.01 58.01 58.1 58.2 63.2
09/08/2018 17:48:46 49.59 49.72 51.79 50.8 51 51.3 57.04 57.78 58.01 58.1 58.2 63.2
09/08/2018 17:48:47 50.02 50.13 51.79 50.8 51 51.3 57.36 57.76 58.01 58.1 58.2 63.2
09/08/2018 17:48:48 48.83 49.95 51.79 50.8 51 51.3 57.01 57.54 58.01 58.1 58.2 63.2
09/08/2018 17:48:49 48.38 49.42 51.79 50.8 50.9 51.3 57.51 57.44 58.01 58.1 58.2 63.2
09/08/2018 17:48:50 49.29 49.16 50.92 50.8 50.9 51.3 57.73 57.77 58.01 58.1 58.2 63.2
09/08/2018 17:48:51 48.58 49.12 50.73 50.8 50.9 51.3 57.45 57.82 58.01 58.1 58.2 63.2
09/08/2018 17:48:52 48.27 48.87 50.73 50.7 50.9 51.3 57.67 57.75 58.01 58.1 58.2 63.2
09/08/2018 17:48:53 49.25 49.34 50.73 50.7 50.9 51.3 57.39 57.6 58.01 58.1 58.2 63.2
09/08/2018 17:48:54 49.75 49.86 50.42 50.7 50.9 51.3 57.79 57.9 58.01 58.1 58.1 63.2
09/08/2018 17:48:55 50.17 50.15 50.31 50.7 50.9 51.3 57.75 57.9 58.01 58.1 58.1 63.2
09/08/2018 17:48:56 49.46 50.25 50.25 50.7 50.9 51.3 57.54 57.88 58.01 58.1 58.1 63.2
09/08/2018 17:48:57 49.9 50.27 50.27 50.7 50.9 51.3 56.83 57.51 58.01 58.1 58.1 63.2
09/08/2018 17:48:58 50.05 50.34 50.34 50.7 50.9 51.3 57.01 57.28 58.01 58.1 58.1 63.2
09/08/2018 17:48:59 48.75 50.05 50.34 50.7 50.9 51.3 57.43 57.51 58.01 58.1 58.1 63.2
09/08/2018 17:49:00 50.68 50.53 50.53 50.7 50.9 51.3 57.6 57.59 58.01 58.1 58.1 63.2
09/08/2018 17:49:01 47.29 50.16 50.53 50.7 50.9 51.3 57.1 57.53 58.01 58.1 58.1 63.2
09/08/2018 17:49:02 50.22 49.78 50.53 50.7 50.9 51.3 58.1 57.89 58.01 58.1 58.1 63.2
09/08/2018 17:49:03 50.36 50.34 50.53 50.7 50.9 51.3 57.38 57.82 58.01 58.1 58.1 63.2
09/08/2018 17:49:04 49.82 50.2 50.53 50.7 50.9 51.3 57.55 57.8 58.01 58.1 58.1 63.2
09/08/2018 17:49:05 50.08 50.23 50.53 50.7 50.9 51.3 57.23 57.72 58.01 58.1 58.1 63.2
09/08/2018 17:49:06 50.99 50.79 50.79 50.7 50.9 51.3 57.78 57.68 58.01 58.1 58.1 63.2
09/08/2018 17:49:07 50.2 50.76 50.79 50.7 50.9 51.3 56.66 57.61 58.01 58.1 58.1 63.2
09/08/2018 17:49:08 50.02 50.5 50.79 50.7 50.9 51.3 57.54 57.36 58.01 58.1 58.1 63.2
09/08/2018 17:49:09 50.2 50.4 50.79 50.7 50.9 51.3 57.31 57.4 58.01 58.1 58.1 63.2
09/08/2018 17:49:10 50.15 50.46 50.79 50.7 50.9 51.3 57.33 57.54 58.01 58.1 58.1 63.2
09/08/2018 17:49:11 49.86 50.13 50.79 50.7 50.9 51.3 57.21 57.44 58.01 58.1 58.1 63.2
09/08/2018 17:49:12 51.17 50.9 50.9 50.7 50.9 51.3 57.7 57.58 58.01 58.1 58.1 63.2
09/08/2018 17:49:13 49.82 51.48 51.48 50.7 50.9 51.3 57.41 57.98 58.01 58.1 58.1 63.2
09/08/2018 17:49:14 49.94 50.21 51.48 50.7 50.9 51.3 57.39 57.49 58.01 58.1 58.1 63.2
09/08/2018 17:49:15 49.45 50.34 51.48 50.7 50.9 51.3 57.89 57.81 57.98 58.1 58.1 63.2
09/08/2018 17:49:16 50.86 50.63 51.48 50.7 50.9 51.3 57.75 57.87 57.98 58.1 58.1 63.2
09/08/2018 17:49:17 51.02 51.26 51.48 50.7 50.9 51.3 58.11 58.05 58.05 58.1 58.1 63.2
09/08/2018 17:49:18 50.03 50.79 51.48 50.7 50.9 51.3 58.4 58.4 58.4 58.1 58.1 63.2
09/08/2018 17:49:19 51.25 50.96 51.48 50.7 50.9 51.3 58.36 58.6 58.6 58.1 58.1 63.2
09/08/2018 17:49:20 50.3 50.91 51.48 50.7 50.9 51.3 57.6 58.34 58.6 58.1 58.1 63.2
09/08/2018 17:49:21 50.65 50.92 51.48 50.7 50.9 51.3 57.67 57.95 58.6 58.1 58.1 63.2
09/08/2018 17:49:22 49.92 50.6 51.48 50.6 50.9 51.3 57.58 57.81 58.6 58.1 58.1 63.2
09/08/2018 17:49:23 50.65 50.69 51.48 50.6 50.9 51.3 57.57 57.78 58.6 58.1 58.1 63.2
09/08/2018 17:49:24 50.57 50.94 51.48 50.6 50.9 51.3 57.91 57.95 58.6 58.1 58.1 63.2
09/08/2018 17:49:25 49.51 50.49 51.48 50.6 50.9 51.3 57.37 57.87 58.6 58.1 58.1 63.2
09/08/2018 17:49:26 50.45 50.52 51.48 50.6 50.9 51.3 57.92 58 58.6 58.1 58.1 63.2
09/08/2018 17:49:27 50.21 50.71 51.48 50.6 50.9 51.3 57.99 58.04 58.6 58.1 58.1 63.2
09/08/2018 17:49:28 50.11 50.39 51.48 50.6 50.9 51.3 58.28 58.24 58.6 58.1 58.1 63.2
09/08/2018 17:49:29 49.73 50.22 51.48 50.6 50.9 51.3 57 58.21 58.6 58.1 58.1 63.2
09/08/2018 17:49:30 50.21 50.39 51.48 50.6 50.9 51.3 57.87 57.96 58.6 58.1 58.1 63.2
09/08/2018 17:49:31 47.78 50.12 51.48 50.6 50.9 51.3 57.51 57.76 58.6 58.1 58.1 63.2
09/08/2018 17:49:32 49.91 49.51 51.48 50.6 50.9 51.3 58.08 58.02 58.6 58.1 58.1 63.2
09/08/2018 17:49:33 50.78 50.43 51.48 50.6 50.9 51.3 57.76 58.15 58.6 58.1 58.1 63.2
09/08/2018 17:49:34 47.31 50.29 51.48 50.6 50.9 51.3 58.8 58.65 58.65 58.1 58.1 63.2
09/08/2018 17:49:35 48.08 48.6 51.48 50.6 50.9 51.3 59.15 59.16 59.16 58.2 58.1 63.2
09/08/2018 17:49:36 47.38 48.91 51.48 50.6 50.9 51.3 58.52 59.32 59.32 58.2 58.1 63.2
09/08/2018 17:49:37 47.38 47.77 51.48 50.5 50.9 51.3 57.07 58.71 59.32 58.2 58.1 63.2
09/08/2018 17:49:38 48.23 48.05 51.48 50.5 50.9 51.3 57.36 57.72 59.32 58.2 58.1 63.2
09/08/2018 17:49:39 47.62 48.24 51.48 50.5 50.8 51.3 57.24 57.51 59.32 58.2 58.1 63.2
09/08/2018 17:49:40 47.31 47.74 51.48 50.5 50.8 51.3 57.62 57.69 59.32 58.2 58.1 63.2
09/08/2018 17:49:41 47.3 47.9 51.48 50.5 50.8 51.2 58.05 57.98 59.32 58.2 58.1 63.2
09/08/2018 17:49:42 48.22 48.12 51.48 50.5 50.8 51.2 57.92 58.07 59.32 58.2 58.1 63.2
09/08/2018 17:49:43 47.22 47.93 51.26 50.5 50.8 51.2 57.54 57.89 59.32 58.2 58.1 63.2
09/08/2018 17:49:44 48.75 48.52 51.26 50.5 50.8 51.2 58.9 58.61 59.32 58.2 58.1 63.2
09/08/2018 17:49:45 47.61 48.44 51.26 50.5 50.8 51.2 61.85 61.45 61.45 58.2 58.1 63.2
09/08/2018 17:49:46 47.53 48.02 51.26 50.4 50.8 51.2 62.15 62.48 62.48 58.2 58.1 63.2
09/08/2018 17:49:47 48.1 48.25 50.96 50.4 50.8 51.2 62.01 62.41 62.48 58.2 58.1 63.2
09/08/2018 17:49:48 47.83 48.05 50.96 50.4 50.8 51.2 59.77 61.82 62.48 58.2 58.1 63.2
09/08/2018 17:49:49 47.14 47.97 50.94 50.4 50.8 51.2 58.69 60.67 62.48 58.2 58.1 63.2
09/08/2018 17:49:50 47.73 47.94 50.94 50.4 50.8 51.2 58.82 59.79 62.48 58.2 58.1 63.2
09/08/2018 17:49:51 48.02 48.13 50.94 50.4 50.8 51.2 57.99 59.02 62.48 58.2 58.1 63.2
09/08/2018 17:49:52 48.35 48.44 50.94 50.4 50.8 51.2 57.63 58.4 62.48 58.2 58.1 63.2
09/08/2018 17:49:53 47.54 48.21 50.94 50.4 50.8 51.2 57.11 57.97 62.48 58.2 58.1 63.2
09/08/2018 17:49:54 48.06 48.08 50.71 50.4 50.8 51.2 57.6 57.95 62.48 58.2 58.1 63.2
09/08/2018 17:49:55 47.64 48.07 50.71 50.3 50.8 51.2 57.42 57.58 62.48 58.2 58.1 63.2
09/08/2018 17:49:56 47.61 48.32 50.71 50.3 50.8 51.2 58.12 58.06 62.48 58.2 58.1 63.2
09/08/2018 17:49:57 48.61 48.43 50.43 50.3 50.8 51.2 57.59 57.96 62.48 58.2 58 63.2
09/08/2018 17:49:58 49.86 49.54 50.43 50.3 50.8 51.2 57.4 57.87 62.48 58.2 58 63.2
09/08/2018 17:49:59 48.42 49.34 50.43 50.3 50.8 51.2 57.92 57.93 62.48 58.2 58 63.2
09/08/2018 17:50:00 48.42 48.89 50.43 50.3 50.8 51.2 57.65 57.77 62.48 58.2 58 63.2
09/08/2018 17:50:01 48.03 48.56 50.43 50.3 50.7 51.2 57.3 57.94 62.48 58.2 58 63.2
09/08/2018 17:50:02 48.58 48.66 50.43 50.3 50.7 51.2 57.52 57.61 62.48 58.2 58 63.2
09/08/2018 17:50:03 47.58 48.72 50.29 50.3 50.7 51.2 57.24 57.53 62.48 58.2 58 63.2
09/08/2018 17:50:04 48.89 48.66 49.54 50.3 50.7 51.2 57.29 57.54 62.48 58.2 58 63.2
09/08/2018 17:50:05 47.1 48.87 49.54 50.3 50.7 51.2 56.88 57.4 62.48 58.2 58 63.2
09/08/2018 17:50:06 48.64 48.49 49.54 50.2 50.7 51.2 57.64 57.59 62.48 58.2 58 63.2
09/08/2018 17:50:07 49.69 49.29 49.54 50.2 50.7 51.2 57.74 57.86 62.48 58.2 58 63.2
09/08/2018 17:50:08 48.65 49.34 49.54 50.2 50.7 51.2 57.05 57.8 62.48 58.2 58 63.2
09/08/2018 17:50:09 49.23 49.66 49.66 50.2 50.7 51.2 57.48 57.63 62.48 58.2 58 63.2
09/08/2018 17:50:10 47.64 49.07 49.66 50.2 50.7 51.2 57.91 57.96 62.48 58.2 58 63.2
09/08/2018 17:50:11 48.97 48.83 49.66 50.2 50.7 51.2 57.36 57.79 62.48 58.2 58 63.2
09/08/2018 17:50:12 48.99 49.3 49.66 50.2 50.7 51.2 58.26 58.08 62.48 58.2 58 63.2
09/08/2018 17:50:13 48.73 49.06 49.66 50.2 50.7 51.2 57.77 58.06 62.48 58.2 58 63.2
09/08/2018 17:50:14 47.77 48.74 49.66 50.2 50.7 51.2 58.3 58.42 62.48 58.2 58 63.2
09/08/2018 17:50:15 49.19 49.35 49.66 50.2 50.6 51.2 56.92 58.37 62.48 58.2 58 63.2
09/08/2018 17:50:16 48.92 49.57 49.66 50.2 50.6 51.2 57.53 57.71 62.41 58.2 58 63.2
09/08/2018 17:50:17 47.86 49.17 49.66 50.2 50.6 51.2 56.6 57.56 61.82 58.2 58 63.2
09/08/2018 17:50:18 47.76 48.39 49.66 50.2 50.6 51.2 56.85 57.11 60.67 58.2 58 63.2
09/08/2018 17:50:19 47.91 48.32 49.66 50.2 50.6 51.2 57.24 57.22 59.79 58.2 58 63.2
09/08/2018 17:50:20 48.26 48.34 49.66 50.1 50.6 51.2 57.08 57.28 59.02 58.2 58 63.2
09/08/2018 17:50:21 48.14 48.49 49.66 50.1 50.6 51.2 57.35 57.37 58.42 58.2 58 63.2
09/08/2018 17:50:22 48.66 48.62 49.66 50.1 50.6 51.2 57.24 57.47 58.42 58.2 58 63.2
09/08/2018 17:50:23 48.87 48.73 49.66 50.1 50.6 51.2 57.52 57.6 58.42 58.2 58 63.2
09/08/2018 17:50:24 48.67 48.86 49.66 50.1 50.6 51.2 57.21 57.59 58.42 58.2 58 63.2
09/08/2018 17:50:25 48.23 48.87 49.66 50.1 50.6 51.2 57.59 57.67 58.42 58.2 58 63.2
09/08/2018 17:50:26 48.91 48.85 49.66 50.1 50.6 51.2 58.25 58 58.42 58.2 58 63.2
09/08/2018 17:50:27 48.65 48.91 49.66 50.1 50.6 51.2 58.13 58.12 58.42 58.2 58 63.2
09/08/2018 17:50:28 48.12 48.78 49.66 50.1 50.6 51.2 58.24 58.28 58.42 58.2 58 63.2
09/08/2018 17:50:29 48.18 48.43 49.66 50.1 50.6 51.2 58.92 58.76 58.76 58.2 58 63.2
09/08/2018 17:50:30 48.86 48.69 49.66 50.1 50.6 51.2 59.27 59.21 59.21 58.2 58 63.2
09/08/2018 17:50:31 48.27 48.84 49.66 50.1 50.6 51.2 58.35 59.37 59.37 58.2 58 63.2
09/08/2018 17:50:32 48.52 48.76 49.66 50.1 50.6 51.2 58.58 58.86 59.37 58.2 58 63.2
09/08/2018 17:50:33 48.64 48.71 49.66 50.1 50.6 51.2 58.12 58.57 59.37 58.2 58 63.2
09/08/2018 17:50:34 48.3 48.61 49.66 50.1 50.6 51.2 58.9 59.02 59.37 58.2 58 63.2
09/08/2018 17:50:35 48.28 48.61 49.66 50.1 50.6 51.2 58.31 58.69 59.37 58.2 58 63.2
09/08/2018 17:50:36 49.18 49.07 49.66 50.1 50.6 51.2 59.06 58.94 59.37 58.2 58 63.2
09/08/2018 17:50:37 48.86 49.03 49.66 50.1 50.6 51.2 58.53 58.88 59.37 58.2 58 63.2
09/08/2018 17:50:38 48.18 48.94 49.66 50 50.6 51.2 58.29 58.74 59.37 58.2 58 63.2
09/08/2018 17:50:39 48.25 48.49 49.57 50 50.6 51.2 57.64 58.44 59.37 58.2 58 63.2
09/08/2018 17:50:40 48.86 48.74 49.57 50 50.6 51.2 58.15 58.18 59.37 58.2 58 63.2
09/08/2018 17:50:41 48.82 48.87 49.57 50 50.6 51.2 58.71 58.69 59.37 58.2 58 63.2
09/08/2018 17:50:42 48.27 48.86 49.57 50 50.6 51.2 58.05 58.5 59.37 58.2 58 63.2
09/08/2018 17:50:43 47.61 48.47 49.57 50 50.6 51.2 58.92 58.78 59.37 58.2 58 63.2
09/08/2018 17:50:44 48.82 48.59 49.57 50 50.6 51.2 58.04 58.7 59.37 58.2 58 63.2
09/08/2018 17:50:45 49.41 49.16 49.57 50 50.6 51.2 57.73 58.28 59.37 58.2 58 63.2
09/08/2018 17:50:46 48.97 49.57 49.57 50 50.6 51.2 57.71 58.36 59.37 58.2 58 63.2
09/08/2018 17:50:47 48.81 49.02 49.57 50 50.6 51.2 57.33 57.62 59.37 58.2 58 63.2
09/08/2018 17:50:48 49.19 49.44 49.57 50 50.6 51.2 58.2 58.15 59.37 58.2 58 63.2
09/08/2018 17:50:49 48.6 49.09 49.57 50 50.6 51.2 58.04 58.09 59.37 58.2 58 63.2
09/08/2018 17:50:50 49.76 49.56 49.57 50 50.6 51.2 57.81 58.11 59.37 58.2 58 63.2
09/08/2018 17:50:51 49.38 49.64 49.64 50 50.6 51.2 57.62 58.13 59.37 58.2 58 63.2
09/08/2018 17:50:52 49.17 49.66 49.66 50 50.6 51.2 57.69 57.93 59.37 58.2 58 63.2
09/08/2018 17:50:53 48.25 49.28 49.66 50 50.6 51.2 57.94 57.99 59.37 58.2 58 63.2
09/08/2018 17:50:54 48.92 48.88 49.66 50 50.6 51.2 58.19 58.3 59.37 58.2 58 63.2
09/08/2018 17:50:55 49.67 49.45 49.66 50 50.6 51.2 57.78 58.05 59.37 58.2 58 63.2
09/08/2018 17:50:56 48.51 49.45 49.66 49.9 50.6 51.2 57.41 57.9 59.37 58.2 58 63.2
09/08/2018 17:50:57 49.1 49.21 49.66 49.9 50.6 51.2 57.49 57.85 59.37 58.2 58 63.2
09/08/2018 17:50:58 49.29 49.53 49.66 49.9 50.6 51.2 57.51 57.65 59.37 58.2 58 63.2
09/08/2018 17:50:59 49.36 49.28 49.66 49.9 50.6 51.2 57.73 57.81 59.37 58.2 58 63.2
09/08/2018 17:51:00 49.76 49.66 49.66 49.9 50.6 51.2 58.08 58 59.37 58.2 58 63.2
09/08/2018 17:51:01 49.02 49.56 49.66 49.9 50.6 51.2 58.04 58.1 59.02 58.2 58 63.2
09/08/2018 17:51:02 48.25 49.52 49.66 49.9 50.6 51.2 58.19 58.44 59.02 58.2 58 63.2
09/08/2018 17:51:03 48.69 48.88 49.66 49.9 50.5 51.2 57.88 58.3 59.02 58.2 58 63.2
09/08/2018 17:51:04 49.52 49.3 49.66 49.9 50.5 51.2 57.99 58.07 58.94 58.2 58 63.2
09/08/2018 17:51:05 47.16 49.23 49.66 49.9 50.5 51.2 57.4 58.18 58.94 58.2 58 63.2
09/08/2018 17:51:06 50.97 50.56 50.56 49.9 50.5 51.2 56.99 57.67 58.88 58.2 58 63.2
09/08/2018 17:51:07 50.43 50.65 50.65 49.9 50.5 51.2 57.08 57.36 58.78 58.2 58 63.2
09/08/2018 17:51:08 50.76 50.95 50.95 49.9 50.5 51.2 58.57 58.31 58.78 58.2 58 63.2
09/08/2018 17:51:09 52.67 52.52 52.52 49.9 50.5 51.2 57.66 58.22 58.78 58.2 58 63.2
09/08/2018 17:51:10 47.07 51.67 52.52 49.9 50.5 51.2 56.9 57.7 58.78 58.2 58 63.2
09/08/2018 17:51:11 46.12 49.33 52.52 49.9 50.5 51.2 56.96 57.37 58.78 58.2 58 63.2
09/08/2018 17:51:12 46.71 47.7 52.52 49.9 50.5 51.2 56.95 57.07 58.78 58.2 58 63.2
09/08/2018 17:51:13 51.12 50.57 52.52 49.9 50.5 51.2 57.96 57.71 58.7 58.2 58 63.2
09/08/2018 17:51:14 50.99 51.81 52.52 49.9 50.5 51.2 57.69 58.04 58.44 58.2 57.9 63.2
09/08/2018 17:51:15 48.84 50.59 52.52 49.9 50.5 51.2 60.52 59.79 59.79 58.2 57.9 63.2
09/08/2018 17:51:16 52.14 51.55 52.52 49.9 50.5 51.2 59.55 59.9 59.9 58.2 57.9 63.2
09/08/2018 17:51:17 51.23 51.81 52.52 49.9 50.5 51.2 58.11 59.73 59.9 58.2 57.9 63.2
09/08/2018 17:51:18 47.48 50.81 52.52 49.9 50.5 51.2 57.3 58.76 59.9 58.2 57.9 63.2
09/08/2018 17:51:19 51.57 50.93 52.52 49.9 50.5 51.2 59.16 58.77 59.9 58.2 57.9 63.2
09/08/2018 17:51:20 50.67 51.85 52.52 49.9 50.5 51.2 57.61 58.99 59.9 58.2 57.9 63.2
09/08/2018 17:51:21 51.26 51.49 52.52 49.9 50.5 51.2 58.55 58.53 59.9 58.2 57.9 63.2
09/08/2018 17:51:22 49.38 50.82 52.52 49.9 50.5 51.2 57.54 58.49 59.9 58.2 57.9 63.2
09/08/2018 17:51:23 51.34 51.4 52.52 49.9 50.5 51.2 57.29 57.79 59.9 58.2 57.9 63.2
09/08/2018 17:51:24 50.93 51.86 52.52 49.9 50.5 51.2 57.34 57.72 59.9 58.2 57.9 63.2
09/08/2018 17:51:25 51.97 51.84 52.52 49.9 50.5 51.2 58.65 58.23 59.9 58.2 57.9 63.2
09/08/2018 17:51:26 52.94 52.8 52.8 49.9 50.5 51.2 58.13 58.36 59.9 58.2 57.9 63.2
09/08/2018 17:51:27 52.03 53.24 53.24 49.9 50.5 51.2 57.68 58.52 59.9 58.2 57.9 63.2
09/08/2018 17:51:28 51.26 52.05 53.24 49.9 50.5 51.2 59.05 58.64 59.9 58.2 57.9 63.2
09/08/2018 17:51:29 50.67 51.65 53.24 49.9 50.5 51.2 57.56 58.55 59.9 58.2 57.9 63.2
09/08/2018 17:51:30 50.14 51.31 53.24 49.9 50.5 51.2 57.25 58.08 59.9 58.2 57.9 63.2
09/08/2018 17:51:31 50.86 51.35 53.24 49.9 50.5 51.2 57.45 57.76 59.9 58.2 57.9 63.2
09/08/2018 17:51:32 49.04 50.52 53.24 49.9 50.5 51.2 56.82 57.41 59.9 58.2 57.9 63.2
09/08/2018 17:51:33 50.94 50.72 53.24 49.9 50.5 51.2 57.59 57.46 59.9 58.2 57.9 63.2
09/08/2018 17:51:34 50.12 50.67 53.24 49.9 50.5 51.2 57.92 57.86 59.9 58.2 57.9 63.2
09/08/2018 17:51:35 51.07 51.1 53.24 49.9 50.5 51.2 57.71 57.98 59.9 58.2 57.9 63.2
09/08/2018 17:51:36 51.72 52.61 53.24 49.9 50.5 51.2 57.77 58.2 59.9 58.2 57.9 63.2
09/08/2018 17:51:37 49.8 51.02 53.24 49.9 50.5 51.2 56.94 57.64 59.9 58.2 57.9 63.2
09/08/2018 17:51:38 51.25 51.05 53.24 50 50.5 51.2 57.53 57.49 59.9 58.2 57.9 63.2
09/08/2018 17:51:39 52.08 51.95 53.24 50 50.5 51.2 58.47 58.21 59.9 58.2 57.9 63.2
09/08/2018 17:51:40 53.4 53.41 53.41 50 50.5 51.2 58.56 58.48 59.9 58.2 57.9 63.2
09/08/2018 17:51:41 51.34 52.76 53.41 50 50.5 51.2 57.91 58.57 59.9 58.2 57.9 63.2
09/08/2018 17:51:42 50.85 51.92 53.41 50 50.5 51.2 57.64 58.18 59.9 58.2 57.9 63.2
09/08/2018 17:51:43 51.26 51.5 53.41 50 50.5 51.2 57.69 57.98 59.9 58.2 57.9 63.2
09/08/2018 17:51:44 51.13 51.45 53.41 50 50.5 51.2 57.77 57.98 59.9 58.2 57.9 63.2
09/08/2018 17:51:45 49.68 51.34 53.41 50 50.5 51.2 57.61 57.85 59.9 58.2 57.9 63.2
09/08/2018 17:51:46 51.7 51.71 53.41 50 50.5 51.2 57.93 58.25 59.73 58.2 57.9 63.2
09/08/2018 17:51:47 50.63 51.16 53.41 50 50.5 51.2 57.42 57.71 58.99 58.2 57.9 63.2
09/08/2018 17:51:48 50.7 50.94 53.41 50 50.5 51.2 58.26 58.06 58.99 58.2 57.9 63.2
09/08/2018 17:51:49 52.68 52.24 53.41 50 50.5 51.2 58.38 58.29 58.99 58.2 57.9 63.2
09/08/2018 17:51:50 51.35 52.19 53.41 50 50.5 51.2 58.8 58.89 58.89 58.2 57.9 63.2
09/08/2018 17:51:51 50.15 51.9 53.41 50 50.5 51.2 57.75 58.51 58.89 58.2 57.9 63.2
09/08/2018 17:51:52 51.59 51.49 53.41 50 50.5 51.2 58.62 58.51 58.89 58.2 57.9 63.2
09/08/2018 17:51:53 50.57 51.5 53.41 50 50.5 51.2 58.48 58.56 58.89 58.2 57.9 63.2
09/08/2018 17:51:54 51.25 51.5 53.41 50 50.5 51.2 58.15 58.71 58.89 58.2 57.9 63.2
09/08/2018 17:51:55 52.36 52.12 53.41 50 50.5 51.2 58.86 58.74 58.89 58.2 57.9 63.2
09/08/2018 17:51:56 49.27 51.85 53.41 50 50.5 51.2 58.08 58.63 58.89 58.2 57.9 63.2
09/08/2018 17:51:57 51.86 51.5 53.41 50 50.5 51.2 59.04 58.98 58.98 58.2 57.9 63.2
09/08/2018 17:51:58 51.6 51.62 53.41 50 50.5 51.2 58 58.78 58.98 58.2 57.9 63.2
09/08/2018 17:51:59 50.63 52.19 53.41 50 50.5 51.2 58.41 58.66 58.98 58.2 57.9 63.2
09/08/2018 17:52:00 50.1 51.05 53.41 50 50.5 51.2 58.63 58.64 58.98 58.2 57.9 63.2
09/08/2018 17:52:01 52.07 51.73 53.41 50 50.5 51.2 58.32 58.61 58.98 58.2 57.9 63.2
09/08/2018 17:52:02 51.98 52.13 53.41 50 50.5 51.2 58.3 58.64 58.98 58.1 57.9 63.2
09/08/2018 17:52:03 49.91 52.49 53.41 50 50.5 51.2 58.54 58.61 58.98 58 57.9 63.2
09/08/2018 17:52:04 52.32 52.39 53.41 50 50.5 51.2 59.04 59.04 59.04 57.9 57.9 63.2
09/08/2018 17:52:05 50.56 51.8 53.41 50 50.5 51.2 57.57 58.85 59.04 57.9 57.9 63.2
09/08/2018 17:52:06 48.44 50.66 53.41 50 50.5 51.2 57.93 58.17 59.04 57.9 57.9 63.2
09/08/2018 17:52:07 50.61 50.37 53.41 50 50.5 51.3 58.23 58.21 59.04 57.9 57.9 63.2
09/08/2018 17:52:08 50.32 50.63 53.41 50 50.5 51.3 57.49 58.25 59.04 57.9 57.9 63.2
09/08/2018 17:52:09 50.64 51.27 53.41 50 50.5 51.3 58.03 58.04 59.04 57.9 57.9 63.2
09/08/2018 17:52:10 49.24 50.38 52.76 50 50.5 51.3 57.35 58.04 59.04 57.9 57.9 63.2
09/08/2018 17:52:11 50.5 50.54 52.49 50 50.5 51.3 57.42 57.69 59.04 57.9 57.9 63.2
09/08/2018 17:52:12 51.74 51.93 52.49 50 50.5 51.3 58.22 57.98 59.04 57.9 57.9 63.2
09/08/2018 17:52:13 51.96 51.78 52.49 50 50.5 51.3 58.07 58.23 59.04 57.9 57.9 63.2
09/08/2018 17:52:14 52.06 52.33 52.49 50 50.5 51.3 57.95 58.19 59.04 57.9 57.9 63.2
09/08/2018 17:52:15 50.47 52.41 52.49 50 50.5 51.3 57.13 58.06 59.04 57.9 57.9 63.2
09/08/2018 17:52:16 50.55 51.46 52.49 50 50.5 51.3 57.32 57.42 59.04 57.9 57.9 63.2
09/08/2018 17:52:17 52.2 52.17 52.49 50 50.5 51.3 58.2 58.02 59.04 57.9 57.9 63.2
09/08/2018 17:52:18 49.73 51.95 52.49 50 50.5 51.3 57.21 57.87 59.04 57.9 57.9 63.2
09/08/2018 17:52:19 52.78 52.22 52.49 50 50.5 51.3 57.66 57.86 59.04 57.9 57.9 63.2
09/08/2018 17:52:20 49.7 52.09 52.49 50 50.5 51.3 56.97 57.74 59.04 57.9 57.9 63.2
09/08/2018 17:52:21 51.03 51.45 52.49 50 50.5 51.3 57.2 57.35 59.04 57.9 57.9 63.2
09/08/2018 17:52:22 49.6 50.81 52.49 50 50.5 51.3 58.5 58.22 59.04 57.9 57.9 63.2
09/08/2018 17:52:23 52.72 52.44 52.49 50 50.5 51.3 57.72 58.16 59.04 57.9 57.9 63.2
09/08/2018 17:52:24 51.18 52.59 52.59 50 50.5 51.3 57.81 58.16 59.04 57.9 57.9 63.2
09/08/2018 17:52:25 50.14 51.66 52.59 50 50.5 51.3 57.38 57.88 59.04 57.9 57.9 63.2
09/08/2018 17:52:26 51.17 51.35 52.59 50 50.5 51.3 57.55 57.83 59.04 57.9 57.9 63.2
09/08/2018 17:52:27 51.13 51.69 52.59 50 50.5 51.3 58.06 57.92 59.04 57.9 57.9 63.2
09/08/2018 17:52:28 51.83 51.85 52.59 50 50.5 51.3 58.27 58.29 59.04 57.9 57.9 63.2
09/08/2018 17:52:29 51.2 51.79 52.59 50 50.5 51.3 57.53 58.16 59.04 57.9 57.9 63.2
09/08/2018 17:52:30 50.09 51.29 52.59 50 50.5 51.3 57.43 57.76 59.04 57.9 57.9 63.2
09/08/2018 17:52:31 51.44 51.36 52.59 50 50.5 51.3 57.91 57.82 59.04 57.9 57.9 63.2
09/08/2018 17:52:32 51.73 51.59 52.59 50 50.5 51.3 58.6 58.4 59.04 57.9 57.9 63.2
09/08/2018 17:52:33 52.21 52.32 52.59 50 50.6 51.3 58.28 58.51 59.04 57.9 57.9 63.2
09/08/2018 17:52:34 51.73 53.01 53.01 50 50.6 51.3 57.91 58.44 58.85 57.9 57.9 63.2
09/08/2018 17:52:35 50.96 51.53 53.01 50 50.6 51.3 57.59 57.99 58.51 57.9 57.9 63.2
09/08/2018 17:52:36 51.14 51.44 53.01 50 50.6 51.3 58.04 58.18 58.51 57.9 57.9 63.2
09/08/2018 17:52:37 52.73 52.47 53.01 50 50.6 51.3 58.28 58.27 58.51 57.9 57.9 63.2
09/08/2018 17:52:38 51.32 52.49 53.01 50 50.6 51.3 58.76 58.68 58.68 57.9 57.9 63.2
09/08/2018 17:52:39 50.54 51.98 53.01 50 50.6 51.3 58.11 58.69 58.69 57.9 57.9 63.2
09/08/2018 17:52:40 51.72 51.62 53.01 50 50.6 51.3 58.42 58.51 58.69 57.9 57.9 63.2
09/08/2018 17:52:41 52.24 52.42 53.01 50 50.6 51.3 58.56 58.83 58.83 57.9 57.9 63.2
09/08/2018 17:52:42 51.73 52.42 53.01 50 50.6 51.3 58.08 58.58 58.83 57.9 57.9 63.2
09/08/2018 17:52:43 52.58 52.52 53.01 50.1 50.6 51.3 59.16 58.93 58.93 57.9 57.9 63.2
09/08/2018 17:52:44 49.4 52.14 53.01 50 50.6 51.3 57.46 58.75 58.93 57.9 57.9 63.2
09/08/2018 17:52:45 51.79 51.73 53.01 50 50.6 51.3 59.08 58.85 58.93 57.9 57.9 63.2
09/08/2018 17:52:46 51.72 51.78 53.01 50.1 50.6 51.3 58.76 58.88 58.93 57.9 57.9 63.2
09/08/2018 17:52:47 51.64 52.63 53.01 50.1 50.6 51.3 59.15 59.06 59.06 57.9 57.9 63.2
09/08/2018 17:52:48 50.69 51.35 53.01 50.1 50.6 51.3 58.29 58.94 59.06 57.9 57.9 63.2
09/08/2018 17:52:49 49.19 51 53.01 50.1 50.6 51.3 58.85 58.92 59.06 57.9 57.9 63.2
09/08/2018 17:52:50 50.68 50.96 53.01 50.1 50.6 51.3 58.11 58.68 59.06 57.9 57.9 63.2
09/08/2018 17:52:51 51.35 51.42 53.01 50.1 50.6 51.3 58.66 58.65 59.06 57.9 57.9 63.2
09/08/2018 17:52:52 51.63 51.59 53.01 50.1 50.6 51.3 58.48 58.69 59.06 57.9 57.9 63.2
09/08/2018 17:52:53 51.84 52.07 53.01 50.1 50.6 51.3 58.22 58.7 59.06 57.9 57.9 63.2
09/08/2018 17:52:54 50.01 52.07 53.01 50.1 50.6 51.3 57.53 58.36 59.06 57.9 57.9 63.2
09/08/2018 17:52:55 51.89 52.19 53.01 50.1 50.6 51.3 58.73 58.58 59.06 58 58 63.2
09/08/2018 17:52:56 50.19 51.33 53.01 50.1 50.6 51.3 58.13 58.73 59.06 58 58 63.2
09/08/2018 17:52:57 50.34 50.63 53.01 50.1 50.6 51.3 57.85 58.25 59.06 58 58 63.2
09/08/2018 17:52:58 51.39 51.33 53.01 50.1 50.6 51.3 57.69 58.11 59.06 58 58 63.2
09/08/2018 17:52:59 50.74 51.47 53.01 50.1 50.6 51.3 57.18 57.81 59.06 58 58 63.2
09/08/2018 17:53:00 50.91 51.84 53.01 50.1 50.6 51.3 57.85 57.82 59.06 57.9 58 63.2
09/08/2018 17:53:01 50.36 51.17 53.01 50.1 50.6 51.3 57.86 58.05 59.06 57.9 58 63.2
09/08/2018 17:53:02 50.42 50.7 53.01 50.1 50.6 51.3 58 58.16 59.06 57.9 57.9 63.2
09/08/2018 17:53:03 49.84 50.5 53.01 50.1 50.6 51.3 58.5 58.41 59.06 57.9 57.9 63.2
09/08/2018 17:53:04 52.29 51.95 52.63 50.1 50.6 51.3 59 59.05 59.06 57.9 57.9 63.2
09/08/2018 17:53:05 53.6 53.29 53.29 50.1 50.6 51.3 58.85 59.02 59.06 57.9 57.9 63.2
09/08/2018 17:53:06 51.6 53.21 53.29 50.1 50.6 51.3 58.36 58.91 59.06 57.9 57.9 63.2
09/08/2018 17:53:07 53.19 53.26 53.29 50.1 50.6 51.3 58.16 58.42 59.06 57.9 58 63.2
09/08/2018 17:53:08 48.94 53.47 53.47 50.1 50.6 51.3 57.03 58.5 59.06 57.9 58 63.2
09/08/2018 17:53:09 51.76 52.06 53.47 50.1 50.6 51.3 58.38 58.22 59.06 57.9 58 63.2
09/08/2018 17:53:10 48.89 51.45 53.47 50.1 50.6 51.3 58.11 58.26 59.06 57.9 58 63.2
09/08/2018 17:53:11 48.94 49.98 53.47 50.1 50.6 51.3 58.46 58.66 59.06 57.9 58 63.2
09/08/2018 17:53:12 52.8 52.6 53.47 50.1 50.6 51.3 58.05 58.73 59.06 57.9 58 63.2
09/08/2018 17:53:13 48.98 51.62 53.47 50.1 50.6 51.3 57.35 58.16 59.06 57.9 58 63.2
09/08/2018 17:53:14 49.35 50.27 53.47 50.1 50.6 51.3 58.16 58.27 59.06 57.9 58 63.2
09/08/2018 17:53:15 51.5 51.26 53.47 50.1 50.6 51.3 58.29 58.28 59.06 57.9 58 63.2
09/08/2018 17:53:16 52.64 52.56 53.47 50.1 50.6 51.3 58.61 58.58 59.06 57.9 58 63.2
09/08/2018 17:53:17 51.27 52.19 53.47 50.1 50.6 51.3 58.24 58.61 59.05 57.9 58 63.2
09/08/2018 17:53:18 51.12 51.45 53.47 50.1 50.6 51.3 57.99 58.31 59.05 58 58 63.2
09/08/2018 17:53:19 50.58 51.2 53.47 50.1 50.6 51.3 57.58 58.26 59.05 58 58 63.2
09/08/2018 17:53:20 51.45 51.3 53.47 50.1 50.6 51.3 58.24 58.21 59.05 58 58 63.2
09/08/2018 17:53:21 51.23 51.84 53.47 50.1 50.6 51.3 58.49 58.5 59.05 58 58 63.2
09/08/2018 17:53:22 50.85 51.94 53.47 50.1 50.6 51.3 57.49 58.41 59.05 58 58 63.2
09/08/2018 17:53:23 51.08 51.1 53.47 50.1 50.6 51.3 57.42 57.84 59.05 58 58 63.2
09/08/2018 17:53:24 51.04 51.18 53.47 50.1 50.6 51.3 58.01 58 59.05 58 58 63.2
09/08/2018 17:53:25 52.07 52.12 53.47 50.1 50.6 51.3 59.82 59.39 59.39 58 58 63.2
09/08/2018 17:53:26 51.46 51.8 53.47 50.1 50.6 51.3 60.81 60.66 60.66 58 58 63.2
09/08/2018 17:53:27 50.97 51.76 53.47 50.1 50.6 51.3 59.32 60.06 60.66 58 58 63.2
09/08/2018 17:53:28 51.39 51.38 53.47 50.1 50.6 51.3 59.59 59.79 60.66 58 58 63.2
09/08/2018 17:53:29 50.97 51.43 53.47 50.2 50.6 51.3 58.97 59.67 60.66 58 58 63.2
09/08/2018 17:53:30 52.54 52.19 53.47 50.2 50.6 51.3 60.2 60.26 60.66 58 58 63.2
09/08/2018 17:53:31 52.32 52.86 53.47 50.2 50.6 51.3 61.86 61.57 61.57 58 58 63.2
09/08/2018 17:53:32 49.52 52.07 53.47 50.2 50.6 51.3 60.93 61.57 61.57 58.1 58 63.2
09/08/2018 17:53:33 50.32 50.79 53.47 50.2 50.6 51.3 58.47 61.05 61.57 58.1 58 63.2
09/08/2018 17:53:34 50.99 50.93 53.47 50.2 50.6 51.3 58.13 59.54 61.57 58.1 58 63.2
09/08/2018 17:53:35 51.77 51.53 53.47 50.2 50.6 51.3 57.98 58.74 61.57 58.1 58 63.2
09/08/2018 17:53:36 52.29 52.14 53.47 50.2 50.6 51.3 57.95 58.33 61.57 58.1 58 63.2
09/08/2018 17:53:37 51.02 51.97 53.47 50.2 50.6 51.3 57.16 58.12 61.57 58.1 58 63.2
09/08/2018 17:53:38 51.81 51.81 52.86 50.2 50.6 51.3 58.63 58.28 61.57 58.1 58 63.2
09/08/2018 17:53:39 52.52 52.27 52.86 50.2 50.6 51.3 58.5 58.53 61.57 58.1 58 63.2
09/08/2018 17:53:40 53.05 52.93 52.93 50.3 50.6 51.3 59.39 59.17 61.57 58.1 58 63.2
09/08/2018 17:53:41 50.95 52.76 52.93 50.3 50.6 51.3 57.38 58.88 61.57 58.1 58 63.2
09/08/2018 17:53:42 51.2 51.52 52.93 50.3 50.6 51.3 57.95 58.15 61.57 58.1 58 63.2
09/08/2018 17:53:43 50.91 51.42 52.93 50.3 50.6 51.3 58.11 58.2 61.57 58.1 58 63.2
09/08/2018 17:53:44 51.03 51.4 52.93 50.3 50.6 51.3 57.83 58.18 61.57 58.1 58 63.2
09/08/2018 17:53:45 49.97 51.25 52.93 50.3 50.6 51.3 59.14 58.76 61.57 58.1 58 63.2
09/08/2018 17:53:46 49.99 50.44 52.93 50.3 50.6 51.3 57.18 58.61 61.57 58.1 58 63.2
09/08/2018 17:53:47 50.72 50.75 52.93 50.3 50.6 51.3 57.59 57.98 61.57 58.1 58 63.2
09/08/2018 17:53:48 50.35 50.94 52.93 50.3 50.6 51.3 57.04 57.64 61.57 58.1 58 63.2
09/08/2018 17:53:49 49.79 50.51 52.93 50.3 50.6 51.3 57.44 57.51 61.57 58.1 58 63.2
09/08/2018 17:53:50 51.44 51.23 52.93 50.3 50.6 51.3 57.81 57.82 61.57 58.1 58 63.2
09/08/2018 17:53:51 50.02 50.91 52.93 50.3 50.6 51.3 57.25 57.56 61.57 58.1 58 63.2
09/08/2018 17:53:52 53.84 53.09 53.09 50.3 50.7 51.3 58.24 58.04 61.57 58.1 58 63.2
09/08/2018 17:53:53 49.41 53.05 53.09 50.3 50.7 51.3 57.36 58.04 61.57 58.1 58 63.2
09/08/2018 17:53:54 48.11 51.06 53.09 50.3 50.6 51.3 56.9 57.52 61.57 58.1 58 63.2
09/08/2018 17:53:55 50.83 50.62 53.09 50.3 50.6 51.3 57.57 57.53 61.57 58.1 58 63.2
09/08/2018 17:53:56 49.53 50.79 53.09 50.3 50.6 51.3 57.79 57.82 61.57 58.1 58 63.2
09/08/2018 17:53:57 49.63 50.43 53.09 50.3 50.6 51.3 57.34 57.8 61.57 58.1 58 63.2
09/08/2018 17:53:58 49.11 49.56 53.09 50.3 50.6 51.3 57.24 57.47 61.57 58.1 58 63.2
09/08/2018 17:53:59 50.03 50.28 53.09 50.3 50.6 51.3 57.27 57.4 61.57 58.1 58 63.2
09/08/2018 17:54:00 50.89 51.22 53.09 50.3 50.6 51.3 57.76 57.8 61.57 58.1 58 63.2
09/08/2018 17:54:01 49.84 50.31 53.09 50.3 50.6 51.3 58.16 58.1 61.57 58.1 58 63.2
09/08/2018 17:54:02 50.25 50.68 53.09 50.3 50.6 51.3 57.64 58.17 61.05 58.1 58 63.2
09/08/2018 17:54:03 47.79 50.07 53.09 50.3 50.6 51.3 56.98 57.73 59.54 58.1 58 63.2
09/08/2018 17:54:04 51.28 50.6 53.09 50.3 50.6 51.3 57.72 57.63 59.17 58.1 58 63.2
09/08/2018 17:54:05 49.39 50.6 53.09 50.3 50.6 51.3 57.9 57.85 59.17 58.1 58 63.2
09/08/2018 17:54:06 49.77 50.28 53.09 50.3 50.6 51.3 57.55 57.99 59.17 58.1 58 63.2
09/08/2018 17:54:07 50.06 50.55 53.09 50.3 50.6 51.3 57.29 57.75 59.17 58.1 58 63.2
09/08/2018 17:54:08 51.02 50.77 53.09 50.3 50.6 51.3 57.57 57.53 59.17 58.1 58 63.2
09/08/2018 17:54:09 51.53 51.54 53.09 50.3 50.6 51.3 57.71 57.75 59.17 58.1 58 63.2
09/08/2018 17:54:10 51.65 51.85 53.09 50.4 50.6 51.3 57.81 57.89 58.88 58.1 58 63.2
09/08/2018 17:54:11 48.5 51.49 53.09 50.3 50.6 51.3 58.43 58.29 58.76 58.1 58 63.2
09/08/2018 17:54:12 52.42 51.88 53.09 50.4 50.6 51.3 62.36 61.71 61.71 58.1 58 63.2
09/08/2018 17:54:13 50.41 51.92 53.09 50.4 50.6 51.3 64.09 63.37 63.37 58.2 58 63.2
09/08/2018 17:54:14 50.22 51.11 53.09 50.4 50.6 51.3 61.22 63.11 63.37 58.2 58 63.2
09/08/2018 17:54:15 52.15 51.73 53.09 50.4 50.6 51.3 60.79 62.42 63.37 58.2 58 63.2
09/08/2018 17:54:16 52.09 52.78 53.09 50.4 50.6 51.3 57.93 61.12 63.37 58.2 58 63.2
09/08/2018 17:54:17 51.83 52.95 53.09 50.4 50.6 51.3 57.7 59.45 63.37 58.2 58 63.2
09/08/2018 17:54:18 48.99 51.62 53.09 50.4 50.6 51.3 58.12 58.63 63.37 58.2 58 63.2
09/08/2018 17:54:19 51.92 51.42 53.09 50.4 50.6 51.3 57.83 58.35 63.37 58.2 58 63.2
09/08/2018 17:54:20 51.57 52.24 53.09 50.4 50.6 51.3 58.14 58.45 63.37 58.2 58 63.2
09/08/2018 17:54:21 51.04 51.45 53.09 50.4 50.6 51.3 58.08 58.27 63.37 58.2 58 63.2
09/08/2018 17:54:22 50.27 51.33 53.05 50.4 50.6 51.3 57.67 58.12 63.37 58.2 58 63.2
09/08/2018 17:54:23 49.87 50.77 52.95 50.4 50.6 51.3 57.31 57.76 63.37 58.2 58 63.2
09/08/2018 17:54:24 49.28 50.95 52.95 50.4 50.6 51.3 57.97 58.03 63.37 58.2 58 63.2
09/08/2018 17:54:25 53.45 52.59 52.95 50.4 50.6 51.3 58.28 58.22 63.37 58.2 58 63.2
09/08/2018 17:54:26 50.66 52.63 52.95 50.4 50.6 51.3 57.22 58.23 63.37 58.2 58 63.2
09/08/2018 17:54:27 52.05 52.25 52.95 50.4 50.6 51.3 57.79 57.78 63.37 58.2 58 63.2
09/08/2018 17:54:28 50.73 52.38 52.95 50.4 50.6 51.3 58.48 58.49 63.37 58.2 58 63.2
09/08/2018 17:54:29 52.28 52.43 52.95 50.4 50.6 51.3 57.47 58.17 63.37 58.2 58 63.2
09/08/2018 17:54:30 53.05 53.24 53.24 50.4 50.7 51.3 58.01 58.08 63.37 58.2 58 63.2
09/08/2018 17:54:31 52.01 52.5 53.24 50.4 50.7 51.3 58.25 58.28 63.37 58.2 58 63.2
09/08/2018 17:54:32 51.44 52.53 53.24 50.4 50.7 51.3 57.72 58.28 63.37 58.2 58 63.2
09/08/2018 17:54:33 49.8 51.76 53.24 50.4 50.7 51.3 56.57 57.98 63.37 58.2 58 63.2
09/08/2018 17:54:34 54.79 53.68 53.68 50.5 50.7 51.3 58.65 58.24 63.37 58.2 58 63.2
09/08/2018 17:54:35 49.45 53.42 53.68 50.5 50.7 51.3 57.53 58.1 63.37 58.2 58 63.2
09/08/2018 17:54:36 53.13 52.85 53.68 50.5 50.7 51.3 58.27 58.15 63.37 58.2 58 63.2
09/08/2018 17:54:37 48.07 52.67 53.68 50.5 50.7 51.3 56.06 58.1 63.37 58.2 58 63.2
09/08/2018 17:54:38 49.87 50.37 53.68 50.5 50.7 51.3 58.08 57.68 63.37 58.2 58 63.2
09/08/2018 17:54:39 51.36 51.13 53.68 50.5 50.7 51.3 58.12 58.02 63.37 58.2 58 63.2
09/08/2018 17:54:40 51.37 51.73 53.68 50.5 50.7 51.3 57.91 58.14 63.37 58.2 58 63.2
09/08/2018 17:54:41 48.61 51.39 53.68 50.5 50.7 51.3 57.5 58.04 63.37 58.2 58 63.2
09/08/2018 17:54:42 48.34 50.09 53.68 50.5 50.7 51.3 57.36 57.71 63.37 58.2 58 63.2
09/08/2018 17:54:43 53.05 52.39 53.68 50.5 50.7 51.3 57.94 58.01 63.11 58.2 58 63.2
09/08/2018 17:54:44 49.52 52.08 53.68 50.5 50.7 51.3 57.6 57.91 62.42 58.2 58 63.2
09/08/2018 17:54:45 49.12 50.69 53.68 50.5 50.7 51.3 57.7 57.78 61.12 58.2 58 63.2
09/08/2018 17:54:46 48.65 49.72 53.68 50.6 50.7 51.3 57.92 58.04 59.45 58.2 58 63.2
09/08/2018 17:54:47 50.34 50.02 53.68 50.6 50.7 51.3 58.68 58.49 58.63 58.1 58 63.2
09/08/2018 17:54:48 51.98 51.58 53.68 50.6 50.7 51.3 59.01 58.96 58.96 58.1 58 63.2
09/08/2018 17:54:49 50.07 51.58 53.68 50.6 50.7 51.3 58.18 58.75 58.96 58.1 58 63.2
09/08/2018 17:54:50 51.27 51.76 53.68 50.6 50.7 51.3 58.26 58.45 58.96 58.1 58 63.2
09/08/2018 17:54:51 51.44 52.72 53.68 50.6 50.7 51.3 58.08 58.7 58.96 58.1 58 63.2
09/08/2018 17:54:52 51.93 51.73 53.68 50.6 50.7 51.3 58.9 58.69 58.96 58.1 58 63.2
09/08/2018 17:54:53 51.19 51.76 53.68 50.6 50.7 51.3 59.11 59.14 59.14 58.1 58 63.2
09/08/2018 17:54:54 51.23 52.13 53.68 50.6 50.7 51.3 58.07 59.18 59.18 58.1 58 63.2
09/08/2018 17:54:55 50.36 51.27 53.68 50.6 50.7 51.3 57.57 58.47 59.18 58.1 58 63.2
09/08/2018 17:54:56 52.36 52.22 53.68 50.6 50.7 51.3 58.01 58.11 59.18 58.1 58 63.2
09/08/2018 17:54:57 49.75 51.73 53.68 50.6 50.7 51.3 57.29 57.96 59.18 58.1 58 63.2
09/08/2018 17:54:58 51.38 51.24 53.68 50.7 50.7 51.3 58.07 58.08 59.18 58.1 58 63.2
09/08/2018 17:54:59 51.5 51.83 53.68 50.7 50.7 51.3 57.17 57.99 59.18 58.1 58 63.2
09/08/2018 17:55:00 53.96 53.32 53.68 50.7 50.7 51.3 58.48 58.24 59.18 58.1 58 63.2
09/08/2018 17:55:01 50.3 53.06 53.68 50.7 50.7 51.3 61.33 60.57 60.57 58.2 58 63.2
09/08/2018 17:55:02 50.57 51.62 53.68 50.7 50.7 51.3 59.5 59.93 60.57 58.2 58 63.2
09/08/2018 17:55:03 50.75 51.53 53.68 50.7 50.7 51.3 58.97 59.8 60.57 58.2 58 63.2
09/08/2018 17:55:04 51.4 52.26 53.42 50.7 50.7 51.3 58.23 59.22 60.57 58.2 58 63.2
09/08/2018 17:55:05 50.95 51.41 53.32 50.7 50.7 51.3 58.23 58.66 60.57 58.2 58 63.2
09/08/2018 17:55:06 50.18 50.99 53.32 50.7 50.7 51.3 57.76 58.37 60.57 58.2 58 63.2
09/08/2018 17:55:07 51.21 51.18 53.32 50.7 50.7 51.3 58.13 58.17 60.57 58.2 58 63.2
09/08/2018 17:55:08 49.71 50.96 53.32 50.7 50.7 51.3 58.87 58.78 60.57 58.2 58 63.2
09/08/2018 17:55:09 53.98 52.99 53.32 50.7 50.7 51.3 58.51 58.9 60.57 58.2 58 63.2
09/08/2018 17:55:10 50.07 52.62 53.32 50.8 50.7 51.3 59.03 59.12 60.57 58.2 58 63.2
09/08/2018 17:55:11 52.87 52.6 53.32 50.8 50.7 51.3 58.18 58.96 60.57 58.2 58 63.2
09/08/2018 17:55:12 48.62 52.3 53.32 50.8 50.7 51.3 56.73 58.34 60.57 58.2 58 63.2
09/08/2018 17:55:13 53.81 53.03 53.32 50.8 50.7 51.3 57.79 57.78 60.57 58.2 58 63.2
09/08/2018 17:55:14 50.41 53.01 53.32 50.8 50.7 51.3 57.56 57.74 60.57 58.2 58 63.2
09/08/2018 17:55:15 52.63 52.5 53.32 50.8 50.7 51.3 57.72 57.82 60.57 58.2 58 63.2
09/08/2018 17:55:16 50.56 52.68 53.32 50.8 50.7 51.3 57.27 57.85 60.57 58.2 58 63.2
09/08/2018 17:55:17 52.95 52.95 53.32 50.8 50.7 51.3 57.94 57.95 60.57 58.2 58 63.2
09/08/2018 17:55:18 53.14 53.74 53.74 50.8 50.7 51.3 58.23 58.24 60.57 58.2 58 63.2
09/08/2018 17:55:19 51.42 52.48 53.74 50.9 50.7 51.3 57.98 58.15 60.57 58.2 58 63.2
09/08/2018 17:55:20 51.52 52.37 53.74 50.9 50.7 51.3 57.45 58.02 60.57 58.2 58 63.2
09/08/2018 17:55:21 49.46 51.76 53.74 50.9 50.7 51.3 57.32 57.84 60.57 58.2 58 63.2
09/08/2018 17:55:22 54.02 53.09 53.74 50.9 50.7 51.3 58.29 58.08 60.57 58.2 58 63.2
09/08/2018 17:55:23 49.44 52.85 53.74 50.9 50.7 51.3 57.74 58.03 60.57 58.2 58 63.2
09/08/2018 17:55:24 52.8 52.31 53.74 50.9 50.7 51.3 57.52 57.9 60.57 58.2 58 63.2
09/08/2018 17:55:25 49.61 52.37 53.74 50.9 50.7 51.3 57.89 57.93 60.57 58.2 58 63.2
09/08/2018 17:55:26 53.79 53.27 53.74 50.9 50.7 51.3 58.55 58.46 60.57 58.2 58 63.2
09/08/2018 17:55:27 51.01 53.27 53.74 50.9 50.7 51.3 57.62 58.44 60.57 58.2 58 63.2
09/08/2018 17:55:28 51.11 52.05 53.74 50.9 50.7 51.3 57.96 58.14 60.57 58.2 58 63.2
09/08/2018 17:55:29 51.99 52.72 53.74 50.9 50.7 51.3 58.81 58.64 60.57 58.2 58 63.2
09/08/2018 17:55:30 52.26 52.11 53.74 51 50.7 51.3 57.55 58.45 60.57 58.2 58 63.2
09/08/2018 17:55:31 51.46 52.42 53.74 51 50.7 51.3 58.47 58.39 59.93 58.2 58 63.2
09/08/2018 17:55:32 50.88 51.52 53.74 51 50.7 51.3 57.71 58.26 59.8 58.2 58 63.2
09/08/2018 17:55:33 51.05 51.47 53.74 51 50.7 51.3 58.12 58.17 59.22 58.2 58 63.2
09/08/2018 17:55:34 49.71 51.01 53.74 51 50.7 51.3 57.36 58.08 59.12 58.2 58 63.2
09/08/2018 17:55:35 52.84 52.52 53.74 51 50.7 51.3 58.39 58.35 59.12 58.2 58 63.2
09/08/2018 17:55:36 50.56 52.34 53.74 51 50.7 51.3 58.48 58.38 59.12 58.2 58 63.2
09/08/2018 17:55:37 50.74 51.48 53.74 51 50.7 51.3 57.61 58.32 59.12 58.2 58 63.2
09/08/2018 17:55:38 51.43 51.45 53.74 51 50.7 51.3 58.14 58.12 59.12 58.2 58 63.2
09/08/2018 17:55:39 50.06 51.31 53.74 51 50.7 51.3 57.82 58.03 59.12 58.2 58 63.2
09/08/2018 17:55:40 51.64 51.5 53.74 51 50.7 51.3 57.4 58.11 58.96 58.2 58 63.2
09/08/2018 17:55:41 49.96 51.09 53.74 51 50.7 51.3 57.9 57.89 58.64 58.2 58 63.2
09/08/2018 17:55:42 51.92 51.67 53.74 51 50.7 51.3 58.44 58.43 58.64 58.2 58 63.2
09/08/2018 17:55:43 50.9 51.46 53.74 51 50.7 51.3 58.25 58.42 58.64 58.2 58 63.2
09/08/2018 17:55:44 51.19 51.35 53.74 51.1 50.7 51.3 58.28 58.47 58.64 58.2 58 63.2
09/08/2018 17:55:45 50.8 51.57 53.74 51.1 50.7 51.3 58.2 58.6 58.64 58.2 58 63.2
09/08/2018 17:55:46 50.88 50.99 53.74 51.1 50.7 51.3 57.81 58.09 58.64 58.2 58 63.2
09/08/2018 17:55:47 49.01 50.99 53.74 51.1 50.7 51.3 57.04 57.97 58.64 58.2 58 63.2
09/08/2018 17:55:48 52.57 51.98 53.27 51.1 50.7 51.3 58.2 57.98 58.64 58.2 58 63.2
09/08/2018 17:55:49 50.62 51.97 53.27 51.1 50.7 51.3 58.15 58.22 58.64 58.2 58 63.2
09/08/2018 17:55:50 51.12 51.84 53.27 51.1 50.7 51.3 57.54 58.09 58.64 58.2 58 63.2
09/08/2018 17:55:51 51.82 51.71 53.27 51.1 50.7 51.3 57.63 57.82 58.64 58.2 58 63.2
09/08/2018 17:55:52 51.63 52.38 53.27 51.1 50.7 51.3 57.33 57.71 58.64 58.2 58 63.2
09/08/2018 17:55:53 51.7 52.65 53.27 51.1 50.7 51.3 57.69 57.93 58.64 58.2 58 63.2
09/08/2018 17:55:54 50.39 51.45 53.27 51.1 50.7 51.3 57.71 57.81 58.64 58.2 58 63.2
09/08/2018 17:55:55 52.54 52 53.27 51.1 50.7 51.3 57.93 57.92 58.64 58.2 58 63.2
09/08/2018 17:55:56 51.92 52.65 53.27 51.1 50.7 51.3 57.49 57.97 58.64 58.2 58 63.2
09/08/2018 17:55:57 52.05 52.22 52.72 51.1 50.7 51.3 57.99 57.99 58.64 58.2 58 63.2
09/08/2018 17:55:58 50.59 52.12 52.72 51.1 50.7 51.3 59.58 59.23 59.23 58.2 58 63.2
09/08/2018 17:55:59 50.29 51.23 52.65 51.1 50.7 51.3 60.07 60.01 60.01 58.2 58 63.2
09/08/2018 17:56:00 50.26 51.15 52.65 51.1 50.7 51.3 61.01 60.78 60.78 58.2 58.1 63.2
09/08/2018 17:56:01 52.98 52.4 52.65 51.2 50.7 51.3 60.76 61.05 61.05 58.2 58.1 63.2
09/08/2018 17:56:02 50.52 52.43 52.65 51.2 50.7 51.3 60.24 61.11 61.11 58.2 58.1 63.2
09/08/2018 17:56:03 52.77 52.63 52.65 51.2 50.7 51.3 60.35 60.53 61.11 58.2 58.1 63.2
09/08/2018 17:56:04 51.4 52.76 52.76 51.2 50.7 51.3 59.07 60.58 61.11 58.3 58.1 63.2
09/08/2018 17:56:05 50.51 51.46 52.76 51.2 50.7 51.3 61.11 60.74 61.11 58.3 58.1 63.2
09/08/2018 17:56:06 51.29 51.58 52.76 51.2 50.7 51.3 61.02 61.08 61.11 58.3 58.1 63.2
09/08/2018 17:56:07 51.32 51.71 52.76 51.2 50.7 51.3 59.71 61.16 61.16 58.3 58.1 63.2
09/08/2018 17:56:08 51.51 51.55 52.76 51.2 50.7 51.3 58.89 60.24 61.16 58.3 58.1 63.2
09/08/2018 17:56:09 50.1 51.38 52.76 51.2 50.7 51.3 57.7 59.43 61.16 58.3 58.1 63.2
09/08/2018 17:56:10 53.33 52.42 52.76 51.2 50.7 51.3 58.36 58.62 61.16 58.3 58.1 63.2
09/08/2018 17:56:11 50.02 52.24 52.76 51.2 50.7 51.3 57.73 58.27 61.16 58.3 58.1 63.2
09/08/2018 17:56:12 50.76 51.04 52.76 51.2 50.7 51.3 57.86 58.06 61.16 58.3 58.1 63.2
09/08/2018 17:56:13 52.11 51.84 52.76 51.2 50.7 51.3 58.09 58.24 61.16 58.3 58.1 63.2
09/08/2018 17:56:14 51.08 52.23 52.76 51.2 50.7 51.3 57.14 58.11 61.16 58.3 58.1 63.2
09/08/2018 17:56:15 50.64 51.65 52.76 51.2 50.7 51.3 57.66 57.73 61.16 58.3 58.1 63.2
09/08/2018 17:56:16 50.54 51.12 52.76 51.2 50.7 51.3 57.82 58.17 61.16 58.3 58.1 63.2
09/08/2018 17:56:17 50.34 51.06 52.76 51.2 50.7 51.3 58.12 58.08 61.16 58.3 58.1 63.2
09/08/2018 17:56:18 50.98 51.25 52.76 51.2 50.7 51.3 57.96 58.12 61.16 58.3 58.1 63.2
09/08/2018 17:56:19 52.16 52.19 52.76 51.2 50.7 51.3 57.86 58.3 61.16 58.3 58.1 63.2
09/08/2018 17:56:20 50.42 51.56 52.76 51.2 50.7 51.3 57.59 57.95 61.16 58.3 58.1 63.2
09/08/2018 17:56:21 51.71 51.62 52.76 51.2 50.7 51.3 57.57 57.84 61.16 58.3 58.1 63.2
09/08/2018 17:56:22 49.24 51.35 52.76 51.2 50.7 51.3 58.1 58.02 61.16 58.3 58.1 63.2
09/08/2018 17:56:23 53.94 52.98 52.98 51.2 50.7 51.3 58.64 58.64 61.16 58.3 58.1 63.2
09/08/2018 17:56:24 50.15 52.57 52.98 51.2 50.7 51.3 57.03 58.27 61.16 58.3 58.1 63.2
09/08/2018 17:56:25 52.58 52.15 52.98 51.2 50.7 51.3 58.85 58.64 61.16 58.3 58.1 63.2
09/08/2018 17:56:26 49.59 52.11 52.98 51.2 50.7 51.3 60.61 60.11 61.16 58.3 58.1 63.2
09/08/2018 17:56:27 52.76 52.46 52.98 51.2 50.7 51.3 59.75 60.1 61.16 58.3 58.1 63.2
09/08/2018 17:56:28 51.14 52.72 52.98 51.2 50.7 51.3 58.51 59.74 61.16 58.3 58.1 63.2
09/08/2018 17:56:29 50.94 51.51 52.98 51.2 50.7 51.3 58.49 59.14 61.16 58.3 58.1 63.2
09/08/2018 17:56:30 51.14 51.73 52.98 51.2 50.7 51.3 59.26 59.19 61.16 58.3 58.1 63.2
09/08/2018 17:56:31 50.59 51.04 52.98 51.2 50.7 51.3 58.54 59.14 61.16 58.3 58.1 63.2
09/08/2018 17:56:32 52.42 52.13 52.98 51.2 50.7 51.3 60.48 59.99 61.16 58.3 58.1 63.2
09/08/2018 17:56:33 49.81 51.79 52.98 51.2 50.7 51.3 59.04 60.03 61.16 58.3 58.1 63.2
09/08/2018 17:56:34 52.2 51.74 52.98 51.2 50.7 51.3 59.59 59.77 61.16 58.3 58.1 63.2
09/08/2018 17:56:35 48.7 51.53 52.98 51.2 50.7 51.3 59.16 60.27 61.16 58.3 58.1 63.2
09/08/2018 17:56:36 53.52 52.77 52.98 51.2 50.7 51.3 57.82 59.16 61.16 58.3 58.1 63.2
09/08/2018 17:56:37 50.68 52.62 52.98 51.3 50.7 51.3 58.04 58.51 60.27 58.3 58.1 63.2
09/08/2018 17:56:38 51.9 51.93 52.98 51.3 50.7 51.3 59.11 58.92 60.27 58.4 58.1 63.2
09/08/2018 17:56:39 49.32 51.99 52.98 51.2 50.7 51.3 60.78 60.32 60.32 58.4 58.1 63.2
09/08/2018 17:56:40 54.8 53.99 53.99 51.3 50.7 51.3 60.73 60.53 60.53 58.4 58.1 63.2
09/08/2018 17:56:41 51.49 54 54 51.3 50.7 51.3 59.48 60.72 60.72 58.4 58.1 63.2
09/08/2018 17:56:42 49.65 52.43 54 51.3 50.7 51.3 60.57 60.29 60.72 58.4 58.1 63.2
09/08/2018 17:56:43 51.27 51.35 54 51.3 50.7 51.3 62.51 61.87 61.87 58.4 58.1 63.2
09/08/2018 17:56:44 53.26 52.89 54 51.3 50.7 51.3 65.94 65.01 65.01 58.5 58.2 63.2
09/08/2018 17:56:45 51.94 53.16 54 51.3 50.7 51.3 63.14 64.82 65.01 58.5 58.2 63.2
09/08/2018 17:56:46 51.74 52.31 54 51.3 50.7 51.3 58.64 63.14 65.01 58.5 58.2 63.2
09/08/2018 17:56:47 50.43 52.06 54 51.3 50.7 51.3 58.18 60.9 65.01 58.5 58.2 63.2
09/08/2018 17:56:48 48.76 50.94 54 51.3 50.7 51.3 57.99 59.34 65.01 58.5 58.2 63.2
09/08/2018 17:56:49 53.17 52.19 54 51.3 50.7 51.3 58.3 58.75 65.01 58.5 58.2 63.2
09/08/2018 17:56:50 50.24 51.98 54 51.3 50.7 51.3 58.05 58.29 65.01 58.5 58.2 63.2
09/08/2018 17:56:51 51.17 51.38 54 51.3 50.7 51.3 58.06 58.3 65.01 58.5 58.2 63.2
09/08/2018 17:56:52 52.32 52.6 54 51.3 50.7 51.3 58.18 58.44 65.01 58.5 58.2 63.2
09/08/2018 17:56:53 51.42 51.81 54 51.3 50.7 51.3 57.04 58 65.01 58.5 58.2 63.2
09/08/2018 17:56:54 50.55 51.58 54 51.3 50.7 51.3 56.68 57.51 65.01 58.5 58.2 63.2
09/08/2018 17:56:55 54.11 53.48 54 51.3 50.7 51.3 60.6 59.81 65.01 58.5 58.2 63.2
09/08/2018 17:56:56 51.46 53.41 54 51.3 50.7 51.3 57.47 59.69 65.01 58.5 58.2 63.2
09/08/2018 17:56:57 51.53 52.39 54 51.3 50.7 51.3 57.51 58.45 65.01 58.5 58.2 63.2
09/08/2018 17:56:58 50.13 52.29 54 51.3 50.7 51.3 57.16 58.01 65.01 58.5 58.2 63.2
09/08/2018 17:56:59 51.13 51.32 54 51.3 50.7 51.3 57.65 57.77 65.01 58.5 58.2 63.2
09/08/2018 17:57:00 50.58 51.97 54 51.3 50.7 51.3 58.08 58.08 65.01 58.5 58.2 63.2
09/08/2018 17:57:01 49.38 50.38 54 51.3 50.7 51.3 59.82 59.22 65.01 58.5 58.2 63.2
09/08/2018 17:57:02 51.42 51.13 54 51.3 50.7 51.3 58.92 59.27 65.01 58.5 58.2 63.2
09/08/2018 17:57:03 51.17 51.44 54 51.3 50.7 51.3 58.56 59.17 65.01 58.5 58.2 63.2
09/08/2018 17:57:04 50.21 51.32 54 51.3 50.7 51.3 57.19 58.71 65.01 58.5 58.2 63.2
09/08/2018 17:57:05 50.02 51.02 54 51.3 50.7 51.3 57.88 58.16 65.01 58.5 58.2 63.2
09/08/2018 17:57:06 51.67 51.54 54 51.3 50.7 51.3 57.56 57.82 65.01 58.5 58.2 63.2
09/08/2018 17:57:07 51.89 51.76 54 51.3 50.7 51.3 57.5 57.64 65.01 58.5 58.2 63.2
09/08/2018 17:57:08 50.67 52.06 54 51.3 50.7 51.3 57.7 57.9 65.01 58.5 58.2 63.2
09/08/2018 17:57:09 50.65 51.1 54 51.3 50.7 51.3 57.83 57.87 65.01 58.5 58.2 63.2
09/08/2018 17:57:10 49.89 50.83 54 51.3 50.7 51.3 58.01 58.21 65.01 58.5 58.2 63.2
09/08/2018 17:57:11 51.33 51.21 53.48 51.3 50.7 51.3 57.64 57.96 65.01 58.5 58.2 63.2
09/08/2018 17:57:12 51.55 51.76 53.48 51.3 50.7 51.3 57.52 58.01 65.01 58.5 58.2 63.2
09/08/2018 17:57:13 50.58 51.47 53.48 51.3 50.7 51.3 57.56 57.65 65.01 58.5 58.2 63.2
09/08/2018 17:57:14 50.52 51.28 53.48 51.3 50.7 51.3 58.28 58.19 64.82 58.5 58.2 63.2
09/08/2018 17:57:15 51.07 51.48 53.48 51.3 50.7 51.3 57.62 58.21 63.14 58.5 58.2 63.2
09/08/2018 17:57:16 51.53 51.99 53.48 51.3 50.8 51.3 57.27 57.91 60.9 58.5 58.2 63.2
09/08/2018 17:57:17 50.63 51.2 53.48 51.3 50.8 51.3 58.13 58.01 59.81 58.5 58.2 63.2
09/08/2018 17:57:18 51.03 51.08 53.48 51.3 50.8 51.3 57.38 57.92 59.81 58.5 58.2 63.2
09/08/2018 17:57:19 50.14 51.22 53.48 51.3 50.8 51.3 57.72 57.85 59.81 58.5 58.2 63.2
09/08/2018 17:57:20 50.09 50.5 53.48 51.3 50.8 51.3 57.27 57.59 59.81 58.5 58.2 63.2
09/08/2018 17:57:21 50.93 50.96 53.48 51.3 50.7 51.3 57.36 57.5 59.81 58.5 58.2 63.2
09/08/2018 17:57:22 50.36 50.83 53.48 51.3 50.7 51.3 57.7 57.9 59.81 58.5 58.2 63.2
09/08/2018 17:57:23 50.29 50.58 53.48 51.3 50.7 51.3 57.43 57.58 59.81 58.5 58.2 63.2
09/08/2018 17:57:24 50.94 51.31 53.48 51.3 50.7 51.3 57.42 57.7 59.81 58.5 58.2 63.2
09/08/2018 17:57:25 50.73 51.01 53.41 51.3 50.7 51.3 57.38 57.59 59.69 58.5 58.2 63.2
09/08/2018 17:57:26 50.96 51.34 52.39 51.3 50.7 51.3 57.18 57.38 59.27 58.5 58.2 63.2
09/08/2018 17:57:27 50.74 51.08 52.29 51.3 50.7 51.3 58.77 58.4 59.27 58.5 58.2 63.2
09/08/2018 17:57:28 50.98 50.99 52.06 51.3 50.7 51.3 58.1 58.49 59.27 58.5 58.2 63.2
09/08/2018 17:57:29 49.96 50.97 52.06 51.3 50.7 51.3 57.88 58.2 59.27 58.5 58.2 63.2
09/08/2018 17:57:30 50.2 50.53 52.06 51.3 50.7 51.3 58.12 58.26 59.27 58.5 58.2 63.2
09/08/2018 17:57:31 49.52 50.22 52.06 51.2 50.7 51.3 58.05 58.11 59.27 58.5 58.2 63.2
09/08/2018 17:57:32 49.78 50.37 52.06 51.2 50.7 51.3 58.42 58.49 59.17 58.5 58.2 63.2
09/08/2018 17:57:33 51.18 50.99 52.06 51.2 50.7 51.3 57.73 58.31 58.71 58.5 58.2 63.2
09/08/2018 17:57:34 52.07 51.85 52.06 51.2 50.7 51.3 58.04 58.13 58.49 58.5 58.2 63.2
09/08/2018 17:57:35 51.04 52.08 52.08 51.2 50.7 51.3 58.23 58.43 58.49 58.5 58.2 63.2
09/08/2018 17:57:36 50.92 51.27 52.08 51.2 50.7 51.3 58.28 58.31 58.49 58.5 58.2 63.2
09/08/2018 17:57:37 50.62 51.22 52.08 51.2 50.7 51.3 60.91 60.48 60.48 58.5 58.2 63.2
09/08/2018 17:57:38 50.23 50.85 52.08 51.2 50.7 51.3 60.97 61.25 61.25 58.5 58.2 63.2
09/08/2018 17:57:39 51.64 51.49 52.08 51.2 50.7 51.3 59.11 60.56 61.25 58.5 58.2 63.2
09/08/2018 17:57:40 52.18 52.05 52.08 51.2 50.7 51.3 59.7 59.94 61.25 58.5 58.2 63.2
09/08/2018 17:57:41 50.96 51.93 52.08 51.2 50.7 51.3 60.19 60.28 61.25 58.5 58.2 63.2
09/08/2018 17:57:42 50.1 51.38 52.08 51.2 50.7 51.3 59.37 60.28 61.25 58.5 58.2 63.2
09/08/2018 17:57:43 51.83 51.61 52.08 51.2 50.7 51.3 60 60.11 61.25 58.5 58.2 63.2
09/08/2018 17:57:44 50.94 51.59 52.08 51.2 50.7 51.3 58.27 60.05 61.25 58.6 58.2 63.2
09/08/2018 17:57:45 51.26 51.32 52.08 51.2 50.7 51.3 58.82 59.22 61.25 58.5 58.2 63.2
09/08/2018 17:57:46 50.6 51.21 52.08 51.2 50.7 51.3 58.7 58.86 61.25 58.5 58.2 63.2
09/08/2018 17:57:47 50.5 50.8 52.08 51.2 50.7 51.3 59.48 59.58 61.25 58.6 58.2 63.2
09/08/2018 17:57:48 51.28 51.06 52.08 51.2 50.8 51.3 58.07 59.24 61.25 58.6 58.2 63.2
09/08/2018 17:57:49 51.1 51.34 52.08 51.2 50.8 51.3 58.72 58.79 61.25 58.5 58.2 63.2
09/08/2018 17:57:50 50.72 51.2 52.08 51.2 50.8 51.3 58.08 58.68 61.25 58.5 58.2 63.2
09/08/2018 17:57:51 50.97 51.47 52.08 51.2 50.8 51.3 59.4 59.03 61.25 58.6 58.2 63.2
09/08/2018 17:57:52 50.18 50.72 52.08 51.2 50.8 51.3 60.49 60.08 61.25 58.6 58.2 63.2
09/08/2018 17:57:53 50.71 50.81 52.08 51.2 50.8 51.3 61.14 60.92 61.25 58.6 58.2 63.2
09/08/2018 17:57:54 50.9 51.13 52.08 51.2 50.8 51.3 63.16 62.94 62.94 58.6 58.2 63.2
09/08/2018 17:57:55 50.95 51.04 52.08 51.2 50.8 51.3 59.34 61.99 62.94 58.6 58.2 63.2
09/08/2018 17:57:56 50.73 51.06 52.08 51.2 50.7 51.3 59.89 60.87 62.94 58.6 58.2 63.2
09/08/2018 17:57:57 50.96 51.22 52.08 51.2 50.7 51.3 58.63 60.06 62.94 58.6 58.2 63.2
09/08/2018 17:57:58 51.04 51.17 52.08 51.2 50.8 51.3 59.54 59.52 62.94 58.6 58.2 63.2
09/08/2018 17:57:59 50.59 50.97 52.08 51.2 50.8 51.3 58.43 59.35 62.94 58.6 58.2 63.2
09/08/2018 17:58:00 49.77 50.73 52.08 51.2 50.7 51.3 57.98 58.82 62.94 58.6 58.2 63.2
09/08/2018 17:58:01 50.3 50.44 52.08 51.2 50.7 51.3 57.49 58.33 62.94 58.6 58.2 63.2
09/08/2018 17:58:02 50.58 50.66 52.08 51.2 50.7 51.3 57.99 58.15 62.94 58.6 58.2 63.2
09/08/2018 17:58:03 50.64 50.83 52.08 51.2 50.7 51.3 57.8 58.08 62.94 58.6 58.2 63.2
09/08/2018 17:58:04 50.72 50.87 52.08 51.2 50.7 51.3 57.71 57.91 62.94 58.6 58.2 63.2
09/08/2018 17:58:05 50.95 51.19 52.05 51.2 50.7 51.3 57.75 57.95 62.94 58.6 58.2 63.2
09/08/2018 17:58:06 50.3 50.85 52.05 51.2 50.7 51.3 58.31 58.2 62.94 58.6 58.2 63.2
09/08/2018 17:58:07 51.12 51.13 52.05 51.2 50.7 51.3 57.9 58.18 62.94 58.6 58.2 63.2
09/08/2018 17:58:08 50.28 50.9 52.05 51.2 50.7 51.3 57.75 58.2 62.94 58.6 58.2 63.2
09/08/2018 17:58:09 50.94 50.9 52.05 51.2 50.7 51.3 58.15 58.12 62.94 58.6 58.2 63.2
09/08/2018 17:58:10 50.79 51.23 51.93 51.2 50.7 51.3 58.71 58.51 62.94 58.6 58.2 63.2
09/08/2018 17:58:11 50.07 50.79 51.61 51.2 50.7 51.3 58.59 58.73 62.94 58.6 58.2 63.2
09/08/2018 17:58:12 51.36 51.12 51.61 51.2 50.7 51.3 57.57 58.68 62.94 58.6 58.2 63.2
09/08/2018 17:58:13 49.8 51.37 51.59 51.2 50.7 51.3 57.2 58.11 62.94 58.6 58.2 63.2
09/08/2018 17:58:14 50.91 51.04 51.47 51.2 50.7 51.3 57.73 57.76 62.94 58.6 58.2 63.2
09/08/2018 17:58:15 50.65 50.99 51.47 51.2 50.7 51.3 57.38 57.77 62.94 58.6 58.2 63.2
09/08/2018 17:58:16 51.03 51.07 51.47 51.2 50.7 51.3 58.36 58.05 62.94 58.6 58.2 63.2
09/08/2018 17:58:17 51.02 51.25 51.47 51.2 50.8 51.3 57.88 58.08 62.94 58.6 58.2 63.2
09/08/2018 17:58:18 51.62 51.71 51.71 51.2 50.8 51.3 58.14 58.22 62.94 58.6 58.2 63.2
09/08/2018 17:58:19 51.21 51.63 51.71 51.2 50.8 51.3 57.68 58.32 62.94 58.6 58.2 63.2
09/08/2018 17:58:20 50.79 51.49 51.71 51.2 50.8 51.3 57.71 57.92 62.94 58.6 58.2 63.2
09/08/2018 17:58:21 50.05 50.89 51.71 51.2 50.8 51.3 57.36 57.83 62.94 58.6 58.2 63.2
09/08/2018 17:58:22 51.33 51.38 51.71 51.2 50.8 51.3 57.47 57.6 62.94 58.6 58.2 63.2
09/08/2018 17:58:23 50.28 50.89 51.71 51.2 50.8 51.3 57.57 57.74 62.94 58.6 58.2 63.2
09/08/2018 17:58:24 49.7 50.56 51.71 51.2 50.8 51.3 57.5 57.65 61.99 58.6 58.2 63.2
09/08/2018 17:58:25 49.93 50.28 51.71 51.2 50.8 51.3 57.38 57.62 60.87 58.6 58.2 63.2
09/08/2018 17:58:26 50.82 50.68 51.71 51.2 50.8 51.3 58.33 58.08 60.06 58.6 58.2 63.2
09/08/2018 17:58:27 51.58 51.34 51.71 51.2 50.8 51.3 57.62 58.16 59.52 58.6 58.2 63.2
09/08/2018 17:58:28 50.34 51.51 51.71 51.2 50.8 51.3 57 57.82 59.35 58.6 58.2 63.2
09/08/2018 17:58:29 50.09 50.86 51.71 51.2 50.8 51.3 57.66 57.59 58.82 58.6 58.2 63.2
09/08/2018 17:58:30 50.64 50.63 51.71 51.2 50.8 51.3 58.29 58.12 58.73 58.6 58.3 63.2
09/08/2018 17:58:31 50.44 50.78 51.71 51.1 50.8 51.3 57.89 58.22 58.73 58.5 58.3 63.2
09/08/2018 17:58:32 49.91 50.45 51.71 51.1 50.8 51.3 57.9 58.03 58.73 58.5 58.3 63.2
09/08/2018 17:58:33 50.96 50.85 51.71 51.1 50.8 51.3 57.64 58 58.73 58.5 58.3 63.2
09/08/2018 17:58:34 50.11 50.91 51.71 51.1 50.7 51.3 57.76 57.98 58.73 58.5 58.3 63.2
09/08/2018 17:58:35 50.37 50.47 51.71 51.1 50.7 51.3 58.11 58.06 58.73 58.5 58.3 63.2
09/08/2018 17:58:36 50.9 51.02 51.71 51.1 50.7 51.3 57.72 58.12 58.73 58.5 58.3 63.2
09/08/2018 17:58:37 51.8 51.64 51.71 51.1 50.7 51.3 57.2 57.8 58.73 58.5 58.3 63.2
09/08/2018 17:58:38 50.26 51.77 51.77 51.1 50.7 51.3 57.36 57.59 58.73 58.5 58.3 63.2
09/08/2018 17:58:39 50.04 50.9 51.77 51.1 50.7 51.3 57.42 57.62 58.73 58.5 58.3 63.2
09/08/2018 17:58:40 50.73 50.87 51.77 51.1 50.7 51.3 57.93 57.89 58.73 58.5 58.3 63.2
09/08/2018 17:58:41 49.87 50.6 51.77 51.1 50.7 51.3 56.87 57.61 58.68 58.5 58.3 63.2
09/08/2018 17:58:42 51.04 51.14 51.77 51.1 50.7 51.3 58.63 58.19 58.32 58.5 58.3 63.2
09/08/2018 17:58:43 50.84 51.13 51.77 51.1 50.7 51.3 58.59 59.01 59.01 58.5 58.3 63.2
09/08/2018 17:58:44 50.06 50.63 51.77 51.1 50.7 51.3 57.94 58.14 59.01 58.5 58.3 63.2
09/08/2018 17:58:45 50.32 50.85 51.77 51.1 50.7 51.3 57.38 58.21 59.01 58.5 58.3 63.2
09/08/2018 17:58:46 52 51.63 51.77 51.1 50.7 51.3 57.85 57.95 59.01 58.5 58.3 63.2
09/08/2018 17:58:47 51.45 52.1 52.1 51.1 50.7 51.3 58.12 58.1 59.01 58.5 58.3 63.2
09/08/2018 17:58:48 51.36 51.53 52.1 51.1 50.7 51.3 57.43 58.05 59.01 58.5 58.3 63.2
09/08/2018 17:58:49 50.64 51.55 52.1 51.1 50.7 51.3 57.48 57.78 59.01 58.5 58.3 63.2
09/08/2018 17:58:50 50.91 51.07 52.1 51.1 50.7 51.3 57.7 57.79 59.01 58.5 58.3 63.2
09/08/2018 17:58:51 52.03 51.96 52.1 51.1 50.7 51.3 58.15 58.06 59.01 58.5 58.3 63.2
09/08/2018 17:58:52 51.68 51.84 52.1 51.1 50.7 51.3 58.3 58.32 59.01 58.5 58.3 63.2
09/08/2018 17:58:53 51.35 51.75 52.1 51.1 50.7 51.3 58.48 58.42 59.01 58.5 58.3 63.2
09/08/2018 17:58:54 50.13 51.38 52.1 51.1 50.7 51.3 57.73 58.4 59.01 58.5 58.3 63.2
09/08/2018 17:58:55 52.42 51.87 52.1 51.1 50.7 51.3 58.5 58.49 59.01 58.5 58.3 63.2
09/08/2018 17:58:56 50.42 51.9 52.1 51.1 50.7 51.3 58.12 58.45 59.01 58.5 58.3 63.2
09/08/2018 17:58:57 51.31 51.26 52.1 51.1 50.8 51.3 58.26 58.38 59.01 58.5 58.3 63.2
09/08/2018 17:58:58 50.13 51.28 52.1 51.1 50.7 51.3 57.71 58.44 59.01 58.5 58.3 63.2
09/08/2018 17:58:59 50.98 51.02 52.1 51.1 50.8 51.3 57.81 57.98 59.01 58.5 58.3 63.2
09/08/2018 17:59:00 51.2 51.36 52.1 51.1 50.8 51.3 58.39 58.48 59.01 58.5 58.3 63.2
09/08/2018 17:59:01 51.35 51.46 52.1 51.2 50.8 51.3 58.13 58.5 59.01 58.5 58.3 63.2
09/08/2018 17:59:02 52.53 52.28 52.28 51.2 50.8 51.3 58.41 58.62 59.01 58.5 58.3 63.2
09/08/2018 17:59:03 51.34 52.73 52.73 51.2 50.8 51.3 59.43 59.32 59.32 58.5 58.3 63.2
09/08/2018 17:59:04 51.65 51.86 52.73 51.2 50.8 51.3 57.98 59.14 59.32 58.5 58.3 63.2
09/08/2018 17:59:05 50.73 51.63 52.73 51.2 50.8 51.3 57.43 58.48 59.32 58.5 58.3 63.2
09/08/2018 17:59:06 51.24 51.45 52.73 51.2 50.8 51.3 57.37 57.9 59.32 58.5 58.3 63.2
09/08/2018 17:59:07 50.88 51.4 52.73 51.2 50.8 51.3 58.05 58.06 59.32 58.5 58.3 63.2
09/08/2018 17:59:08 51.76 51.48 52.73 51.2 50.8 51.3 58.46 58.32 59.32 58.5 58.3 63.2
09/08/2018 17:59:09 51.64 51.85 52.73 51.2 50.8 51.3 58.47 58.48 59.32 58.5 58.3 63.2
09/08/2018 17:59:10 51.6 51.69 52.73 51.2 50.8 51.3 58.17 58.58 59.32 58.6 58.3 63.2
09/08/2018 17:59:11 51.67 51.89 52.73 51.2 50.8 51.3 58.74 58.79 59.32 58.6 58.3 63.2
09/08/2018 17:59:12 50.68 51.7 52.73 51.2 50.8 51.3 58.23 58.7 59.32 58.5 58.3 63.2
09/08/2018 17:59:13 51.6 51.5 52.73 51.2 50.8 51.3 58.09 58.42 59.32 58.5 58.3 63.2
09/08/2018 17:59:14 51.05 51.44 52.73 51.2 50.8 51.3 58.37 58.55 59.32 58.5 58.3 63.2
09/08/2018 17:59:15 51.36 51.49 52.73 51.2 50.8 51.3 57.72 58.38 59.32 58.5 58.3 63.2
09/08/2018 17:59:16 51.48 51.49 52.73 51.2 50.8 51.3 58.07 58.18 59.32 58.5 58.3 63.2
09/08/2018 17:59:17 51.46 51.53 52.73 51.2 50.8 51.3 58.61 58.59 59.32 58.5 58.3 63.2
09/08/2018 17:59:18 51.05 51.49 52.73 51.2 50.8 51.3 57.51 58.45 59.32 58.5 58.3 63.2
09/08/2018 17:59:19 51.05 51.37 52.73 51.2 50.8 51.3 58.27 58.21 59.32 58.5 58.3 63.2
09/08/2018 17:59:20 51.17 51.34 52.73 51.2 50.8 51.3 58.06 58.31 59.32 58.5 58.3 63.2
09/08/2018 17:59:21 50.86 51.34 52.73 51.2 50.8 51.3 57.35 58.1 59.32 58.5 58.3 63.2
09/08/2018 17:59:22 50.71 51.21 52.73 51.2 50.8 51.3 57.85 57.97 59.32 58.5 58.3 63.2
09/08/2018 17:59:23 51.17 51.13 52.73 51.2 50.8 51.3 58.1 58.12 59.32 58.5 58.3 63.2
09/08/2018 17:59:24 51.22 51.32 52.73 51.2 50.7 51.3 58.02 58.03 59.32 58.5 58.3 63.2
09/08/2018 17:59:25 51.18 51.31 52.73 51.2 50.7 51.3 58.73 58.61 59.32 58.5 58.3 63.2
09/08/2018 17:59:26 52 51.82 52.73 51.2 50.8 51.3 59.26 59.08 59.32 58.5 58.3 63.2
09/08/2018 17:59:27 51.7 51.82 52.73 51.2 50.8 51.3 59.68 59.49 59.49 58.5 58.3 63.2
09/08/2018 17:59:28 51.5 52.06 52.73 51.2 50.8 51.3 59.03 59.66 59.66 58.5 58.3 63.2
09/08/2018 17:59:29 52.29 52.31 52.73 51.2 50.8 51.3 59 59.44 59.66 58.5 58.3 63.2
09/08/2018 17:59:30 50.81 51.78 52.73 51.2 50.8 51.3 57.47 58.93 59.66 58.5 58.3 63.2
09/08/2018 17:59:31 51.09 51.28 52.73 51.2 50.8 51.3 57.84 58.1 59.66 58.5 58.3 63.2
09/08/2018 17:59:32 51.78 51.65 52.73 51.2 50.8 51.3 57.76 57.91 59.66 58.5 58.3 63.2
09/08/2018 17:59:33 52 52.07 52.31 51.2 50.8 51.3 58.55 58.38 59.66 58.5 58.3 63.2
09/08/2018 17:59:34 51.15 51.92 52.31 51.2 50.8 51.3 58.51 58.54 59.66 58.5 58.3 63.2
09/08/2018 17:59:35 51.06 51.58 52.31 51.2 50.8 51.3 58.82 59.03 59.66 58.5 58.3 63.2
09/08/2018 17:59:36 50.99 51.38 52.31 51.2 50.7 51.3 59.32 59.06 59.66 58.5 58.3 63.2
09/08/2018 17:59:37 51.24 51.31 52.31 51.2 50.7 51.3 59.2 59.29 59.66 58.5 58.3 63.2
09/08/2018 17:59:38 51.34 51.46 52.31 51.2 50.7 51.3 59.46 59.64 59.66 58.5 58.3 63.2
09/08/2018 17:59:39 50.56 51.3 52.31 51.2 50.7 51.3 58.79 59.38 59.66 58.5 58.3 63.2
09/08/2018 17:59:40 52.22 51.87 52.31 51.2 50.7 51.3 58.46 59.18 59.66 58.5 58.3 63.2
09/08/2018 17:59:41 50.26 51.68 52.31 51.2 50.7 51.3 57.96 58.53 59.66 58.5 58.3 63.2
09/08/2018 17:59:42 51.19 51.23 52.31 51.2 50.7 51.3 57.84 58.35 59.66 58.5 58.3 63.2
09/08/2018 17:59:43 49.64 51.14 52.31 51.2 50.7 51.3 58.73 58.78 59.66 58.5 58.3 63.2
09/08/2018 17:59:44 51.03 50.84 52.31 51.2 50.7 51.3 58.65 58.81 59.66 58.5 58.3 63.2
09/08/2018 17:59:45 51.37 51.28 52.31 51.2 50.7 51.3 57.99 58.59 59.66 58.5 58.3 63.2
09/08/2018 17:59:46 51.35 51.39 52.31 51.2 50.7 51.3 58.1 58.39 59.66 58.5 58.3 63.2
09/08/2018 17:59:47 50.63 51.34 52.31 51.2 50.7 51.3 57.91 58.52 59.66 58.5 58.3 63.2
09/08/2018 17:59:48 50.57 51.01 52.31 51.2 50.7 51.3 59.04 58.86 59.66 58.5 58.3 63.2
09/08/2018 17:59:49 51.87 51.59 52.31 51.2 50.7 51.3 62.25 61.79 61.79 58.5 58.3 63.2
09/08/2018 17:59:50 51.27 51.6 52.31 51.2 50.7 51.3 61.54 62.73 62.73 58.6 58.3 63.2
09/08/2018 17:59:51 51.19 51.38 52.31 51.2 50.7 51.3 59.19 61.27 62.73 58.6 58.3 63.2
09/08/2018 17:59:52 49.97 51.31 52.31 51.2 50.7 51.3 59.31 60.33 62.73 58.6 58.3 63.2
09/08/2018 17:59:53 50.71 50.76 52.31 51.2 50.7 51.3 59.36 59.87 62.73 58.6 58.3 63.2
09/08/2018 17:59:54 50.97 51.01 52.31 51.2 50.7 51.3 59.49 59.96 62.73 58.6 58.3 63.2
09/08/2018 17:59:55 51.18 51.34 52.31 51.2 50.7 51.3 60.02 60.05 62.73 58.6 58.3 63.2
09/08/2018 17:59:56 51.53 51.49 52.31 51.2 50.7 51.3 59.02 60.13 62.73 58.6 58.3 63.2
09/08/2018 17:59:57 50.05 51.49 52.31 51.2 50.7 51.3 59.45 59.55 62.73 58.6 58.3 63.2
09/08/2018 17:59:58 50.63 50.74 52.31 51.2 50.7 51.3 60.11 59.98 62.73 58.6 58.3 63.2
09/08/2018 17:59:59 51.74 51.39 52.07 51.2 50.7 51.3 60.54 60.46 62.73 58.6 58.3 63.2
09/08/2018 18:00:00 50.58 51.38 52.07 51.2 50.7 51.3 59.3 60.71 62.73 58.6 58.3 63.2
09/08/2018 18:00:01 51.56 51.37 52.07 51.2 50.7 51.3 60.99 60.63 62.73 58.6 58.3 63.2
09/08/2018 18:00:02 51.6 51.63 52.07 51.2 50.7 51.3 59.11 60.61 62.73 58.6 58.3 63.2
09/08/2018 18:00:03 52.12 51.96 51.96 51.2 50.7 51.3 59.12 59.91 62.73 58.6 58.3 63.2
09/08/2018 18:00:04 52.33 52.29 52.29 51.2 50.7 51.3 58.54 59.24 62.73 58.6 58.3 63.2
09/08/2018 18:00:05 51.63 52.23 52.29 51.2 50.7 51.3 58.58 58.81 62.73 58.6 58.3 63.2
09/08/2018 18:00:06 50.92 51.89 52.29 51.2 50.7 51.3 58.82 58.85 62.73 58.6 58.3 63.2
09/08/2018 18:00:07 51.23 51.4 52.29 51.2 50.7 51.3 58.3 58.9 62.73 58.6 58.3 63.2
09/08/2018 18:00:08 50.68 51.27 52.29 51.2 50.7 51.3 58.37 58.56 62.73 58.6 58.3 63.2
09/08/2018 18:00:09 50.97 51.1 52.29 51.2 50.7 51.3 58.57 58.59 62.73 58.6 58.3 63.2
09/08/2018 18:00:10 51.2 51.2 52.29 51.2 50.7 51.3 58.15 58.73 62.73 58.6 58.3 63.2
09/08/2018 18:00:11 50.42 51.13 52.29 51.2 50.7 51.3 57.8 58.37 62.73 58.6 58.3 63.2
09/08/2018 18:00:12 50.69 50.96 52.29 51.2 50.7 51.3 57.48 57.9 62.73 58.6 58.3 63.2
09/08/2018 18:00:13 50.67 51.04 52.29 51.2 50.7 51.3 57.94 58.02 62.73 58.6 58.3 63.2
09/08/2018 18:00:14 51.18 51.38 52.29 51.2 50.7 51.3 58.58 58.38 62.73 58.6 58.3 63.2
09/08/2018 18:00:15 49.52 51.03 52.29 51.2 50.7 51.3 57.96 58.34 62.73 58.6 58.3 63.2
09/08/2018 18:00:16 50.59 50.81 52.29 51.2 50.7 51.3 58.45 58.51 62.73 58.6 58.3 63.2
09/08/2018 18:00:17 50.69 50.81 52.29 51.1 50.7 51.3 58.4 58.53 62.73 58.6 58.3 63.2
09/08/2018 18:00:18 48.64 50.54 52.29 51.1 50.7 51.3 57.48 58.34 62.73 58.6 58.3 63.2
09/08/2018 18:00:19 49.57 49.76 52.29 51.1 50.7 51.3 57.83 58.05 62.73 58.6 58.3 63.2
09/08/2018 18:00:20 50.57 50.36 52.29 51.1 50.7 51.3 58.04 58.08 61.27 58.6 58.3 63.2
09/08/2018 18:00:21 52.72 52.31 52.31 51.1 50.7 51.3 58.37 58.35 60.71 58.6 58.3 63.2
09/08/2018 18:00:22 51.16 52.14 52.31 51.1 50.7 51.3 58.83 58.71 60.71 58.6 58.3 63.2
09/08/2018 18:00:23 49.44 51.55 52.31 51.1 50.7 51.3 58.63 58.83 60.71 58.6 58.3 63.2
09/08/2018 18:00:24 50.38 50.8 52.31 51.1 50.7 51.3 58.54 58.83 60.71 58.6 58.3 63.2
09/08/2018 18:00:25 49.76 50.36 52.31 51.1 50.7 51.3 58.3 58.68 60.71 58.6 58.3 63.2
09/08/2018 18:00:26 52.08 51.76 52.31 51.1 50.7 51.3 58.57 58.62 60.71 58.6 58.3 63.2
09/08/2018 18:00:27 50.96 52.08 52.31 51.1 50.7 51.3 57.92 58.71 60.71 58.6 58.4 63.2
09/08/2018 18:00:28 50.6 51.21 52.31 51.1 50.7 51.3 57.51 58.38 60.71 58.6 58.3 63.2
09/08/2018 18:00:29 51.81 51.68 52.31 51.1 50.7 51.3 58.02 58.21 60.71 58.6 58.3 63.2
09/08/2018 18:00:30 51.26 51.68 52.31 51.1 50.7 51.3 58.29 58.22 60.63 58.6 58.4 63.2
09/08/2018 18:00:31 51.56 52.15 52.31 51.1 50.7 51.3 58.72 58.59 60.61 58.6 58.4 63.2
09/08/2018 18:00:32 49.16 51.76 52.31 51.1 50.7 51.3 57.78 58.65 59.91 58.6 58.4 63.2
09/08/2018 18:00:33 52.66 51.9 52.31 51.1 50.7 51.3 58.72 58.51 59.24 58.6 58.4 63.2
09/08/2018 18:00:34 53.09 53.62 53.62 51.1 50.7 51.3 58.42 58.61 58.9 58.6 58.4 63.2
09/08/2018 18:00:35 50.67 52.55 53.62 51.1 50.7 51.3 58 58.48 58.9 58.6 58.4 63.2
09/08/2018 18:00:36 50.45 51.54 53.62 51.1 50.7 51.3 57.44 58.13 58.9 58.6 58.4 63.2
09/08/2018 18:00:37 50.71 51.41 53.62 51.1 50.7 51.3 58.01 58.04 58.83 58.6 58.4 63.2
09/08/2018 18:00:38 51.21 51.15 53.62 51.1 50.7 51.3 57.72 58.21 58.83 58.6 58.4 63.2
09/08/2018 18:00:39 51.19 51.64 53.62 51.1 50.7 51.3 57.32 57.86 58.83 58.6 58.4 63.2
09/08/2018 18:00:40 50.57 51.42 53.62 51.1 50.7 51.3 57.53 57.59 58.83 58.6 58.4 63.2
09/08/2018 18:00:41 50.53 50.98 53.62 51.1 50.7 51.3 58.02 57.94 58.83 58.6 58.4 63.2
09/08/2018 18:00:42 51.13 51.12 53.62 51.1 50.7 51.3 57.83 57.95 58.83 58.6 58.4 63.2
09/08/2018 18:00:43 50.77 51.2 53.62 51.1 50.7 51.3 57.83 58.11 58.83 58.6 58.4 63.2
09/08/2018 18:00:44 50.66 51.23 53.62 51.1 50.7 51.3 57.13 57.9 58.83 58.6 58.4 63.2
09/08/2018 18:00:45 51.27 51.28 53.62 51.1 50.8 51.3 57.92 57.87 58.83 58.6 58.4 63.2
09/08/2018 18:00:46 50.85 51.46 53.62 51.1 50.8 51.3 57.65 57.8 58.83 58.6 58.4 63.2
09/08/2018 18:00:47 51.55 52.03 53.62 51.1 50.8 51.3 58.28 58.29 58.83 58.6 58.4 63.2
09/08/2018 18:00:48 51.29 51.76 53.62 51.1 50.8 51.3 57.79 58.09 58.83 58.6 58.4 63.2
09/08/2018 18:00:49 51.3 51.32 53.62 51.1 50.8 51.3 58.41 58.32 58.83 58.6 58.4 63.2
09/08/2018 18:00:50 51.36 51.6 53.62 51.1 50.8 51.3 57.56 58.27 58.83 58.6 58.4 63.2
09/08/2018 18:00:51 49.93 51.6 53.62 51.1 50.8 51.3 57.3 57.91 58.83 58.6 58.4 63.2
09/08/2018 18:00:52 51.32 51.39 53.62 51.1 50.8 51.3 57.59 57.67 58.83 58.6 58.4 63.2
09/08/2018 18:00:53 51.04 51.1 53.62 51.1 50.8 51.3 57.47 57.59 58.83 58.6 58.4 63.2
09/08/2018 18:00:54 51.26 51.33 53.62 51.1 50.8 51.3 58.02 57.9 58.71 58.6 58.4 63.2
09/08/2018 18:00:55 50.84 51.27 53.62 51.1 50.8 51.3 57.7 57.94 58.71 58.6 58.4 63.2
09/08/2018 18:00:56 52.11 51.92 53.62 51.1 50.8 51.3 57.38 57.81 58.71 58.6 58.4 63.2
09/08/2018 18:00:57 52.6 52.73 53.62 51.1 50.8 51.3 57.99 57.95 58.65 58.6 58.4 63.2
09/08/2018 18:00:58 51.24 52.17 53.62 51.1 50.8 51.3 57.89 58.14 58.65 58.6 58.4 63.2
09/08/2018 18:00:59 50.53 51.55 53.62 51.1 50.8 51.3 58.67 58.57 58.65 58.6 58.4 63.2
09/08/2018 18:01:00 50.02 50.81 53.62 51.1 50.8 51.3 58.2 58.65 58.65 58.6 58.4 63.2
09/08/2018 18:01:01 50.74 50.69 53.62 51.1 50.8 51.3 58.67 58.69 58.69 58.6 58.4 63.2
09/08/2018 18:01:02 52.11 51.75 53.62 51.1 50.8 51.3 58.6 58.85 58.85 58.6 58.4 63.2
09/08/2018 18:01:03 52.38 52.24 53.62 51.1 50.8 51.3 58.37 58.79 58.85 58.6 58.4 63.2
09/08/2018 18:01:04 51.07 52.12 52.73 51.1 50.8 51.3 57.28 58.37 58.85 58.6 58.4 63.2
09/08/2018 18:01:05 50.4 51.4 52.73 51.1 50.8 51.3 57.78 57.91 58.85 58.6 58.4 63.2
09/08/2018 18:01:06 50.62 50.89 52.73 51.1 50.8 51.3 60.27 59.51 59.51 58.6 58.4 63.2
09/08/2018 18:01:07 50.85 50.89 52.73 51.1 50.8 51.3 57.87 59.52 59.52 58.6 58.4 63.2
09/08/2018 18:01:08 52.58 51.92 52.73 51.1 50.8 51.3 57.75 58.71 59.52 58.5 58.4 63.2
09/08/2018 18:01:09 52.41 52.39 52.73 51.1 50.8 51.3 58.17 58.24 59.52 58.5 58.4 63.2
09/08/2018 18:01:10 50.8 52.15 52.73 51.1 50.8 51.3 58.28 58.42 59.52 58.5 58.4 63.2
09/08/2018 18:01:11 50.3 51.4 52.73 51.1 50.8 51.3 57.77 58.33 59.52 58.5 58.4 63.2
09/08/2018 18:01:12 50.72 50.88 52.73 51.1 50.8 51.3 58.38 58.41 59.52 58.6 58.4 63.2
09/08/2018 18:01:13 51.96 51.67 52.73 51.1 50.8 51.3 58.06 58.28 59.52 58.6 58.4 63.2
09/08/2018 18:01:14 51.6 51.89 52.73 51.1 50.8 51.3 57.73 58.25 59.52 58.6 58.4 63.2
09/08/2018 18:01:15 51.52 51.89 52.73 51.1 50.8 51.3 58.96 58.78 59.52 58.6 58.4 63.2
09/08/2018 18:01:16 50.63 51.44 52.73 51.1 50.8 51.3 59.41 59.31 59.52 58.6 58.4 63.2
09/08/2018 18:01:17 50.56 50.99 52.73 51.1 50.8 51.3 58.79 59.01 59.52 58.6 58.4 63.2
09/08/2018 18:01:18 51.58 51.53 52.73 51.1 50.8 51.3 58.74 59.06 59.52 58.6 58.4 63.2
09/08/2018 18:01:19 51.02 51.65 52.73 51.1 50.8 51.3 57.91 58.97 59.52 58.6 58.4 63.2
09/08/2018 18:01:20 51.9 51.8 52.73 51.1 50.8 51.3 59.73 59.5 59.52 58.6 58.4 63.2
09/08/2018 18:01:21 50.53 51.44 52.73 51.1 50.8 51.3 60.75 60.66 60.66 58.6 58.4 63.2
09/08/2018 18:01:22 51.04 51.38 52.73 51.1 50.8 51.3 59.08 60.19 60.66 58.6 58.4 63.2
09/08/2018 18:01:23 51.38 51.54 52.73 51.1 50.8 51.3 58.46 59.42 60.66 58.6 58.4 63.2
09/08/2018 18:01:24 51.24 51.68 52.73 51.1 50.8 51.3 57.92 58.97 60.66 58.6 58.4 63.2
09/08/2018 18:01:25 51.24 51.42 52.73 51.1 50.8 51.3 57.72 58.34 60.66 58.6 58.4 63.2
09/08/2018 18:01:26 51.03 51.29 52.73 51.1 50.8 51.3 58.3 58.27 60.66 58.6 58.4 63.2
09/08/2018 18:01:27 50.55 51.17 52.39 51.1 50.8 51.3 58.6 58.67 60.66 58.6 58.4 63.2
09/08/2018 18:01:28 50.59 50.99 52.39 51.1 50.8 51.3 58.26 58.55 60.66 58.6 58.4 63.2
09/08/2018 18:01:29 49.9 50.72 52.39 51.1 50.8 51.3 58.58 58.58 60.66 58.6 58.4 63.2
09/08/2018 18:01:30 51.33 51.09 52.39 51.1 50.8 51.3 58.3 58.58 60.66 58.6 58.4 63.2
09/08/2018 18:01:31 51.13 51.24 52.39 51.1 50.8 51.3 58.44 58.71 60.66 58.6 58.4 63.2
09/08/2018 18:01:32 51.81 51.93 52.39 51.1 50.8 51.3 58.59 58.8 60.66 58.6 58.4 63.2
09/08/2018 18:01:33 51 51.55 52.39 51.1 50.8 51.3 59.76 59.63 60.66 58.6 58.4 63.2
09/08/2018 18:01:34 51.21 51.33 52.39 51.1 50.8 51.3 59.3 59.68 60.66 58.6 58.4 63.2
09/08/2018 18:01:35 51.2 51.66 52.39 51.1 50.8 51.3 58.68 59.54 60.66 58.6 58.4 63.2
09/08/2018 18:01:36 52.41 52.48 52.48 51.1 50.8 51.3 59.51 59.38 60.66 58.6 58.4 63.2
09/08/2018 18:01:37 51.46 51.95 52.48 51.1 50.8 51.3 58.06 59.33 60.66 58.6 58.4 63.2
09/08/2018 18:01:38 50.36 51.55 52.48 51.1 50.8 51.3 57.83 58.56 60.66 58.6 58.4 63.2
09/08/2018 18:01:39 50.37 51.14 52.48 51.1 50.8 51.3 58.45 58.82 60.66 58.6 58.4 63.2
09/08/2018 18:01:40 50.48 50.74 52.48 51.1 50.8 51.3 57.87 58.1 60.66 58.5 58.4 63.2
09/08/2018 18:01:41 50.85 50.81 52.48 51.1 50.8 51.3 58.66 58.6 60.66 58.5 58.4 63.2
09/08/2018 18:01:42 53.81 53.02 53.02 51.1 50.8 51.3 57.98 58.35 60.66 58.5 58.4 63.2
09/08/2018 18:01:43 51.99 52.74 53.02 51.1 50.8 51.3 58 58.19 60.66 58.5 58.4 63.2
09/08/2018 18:01:44 50.3 52.35 53.02 51.1 50.8 51.3 57.64 58.18 60.66 58.4 58.4 63.2
09/08/2018 18:01:45 50.42 51.13 53.02 51.1 50.8 51.3 57.42 57.86 60.66 58.4 58.4 63.2
09/08/2018 18:01:46 50.78 50.92 53.02 51 50.8 51.3 57.42 57.74 60.66 58.4 58.4 63.2
09/08/2018 18:01:47 51.85 51.62 53.02 51.1 50.8 51.3 57.64 57.66 60.66 58.4 58.4 63.2
09/08/2018 18:01:48 51.72 51.72 53.02 51.1 50.8 51.3 58.18 58.06 60.66 58.4 58.4 63.2
09/08/2018 18:01:49 51.36 51.93 53.02 51.1 50.8 51.3 57.8 58.17 60.66 58.4 58.4 63.2
09/08/2018 18:01:50 50.67 51.26 53.02 51.1 50.8 51.3 58.01 58.01 60.66 58.4 58.4 63.2
09/08/2018 18:01:51 50.43 50.99 53.02 51.1 50.8 51.3 57.59 58.13 60.19 58.4 58.4 63.2
09/08/2018 18:01:52 51.5 51.35 53.02 51.1 50.8 51.3 58.12 58.21 59.68 58.4 58.4 63.2
09/08/2018 18:01:53 51.7 51.85 53.02 51.1 50.8 51.3 57.83 57.96 59.68 58.4 58.4 63.2
09/08/2018 18:01:54 52.45 52.12 53.02 51.1 50.8 51.3 58.38 58.26 59.68 58.4 58.4 63.2
09/08/2018 18:01:55 51.33 52.09 53.02 51 50.8 51.3 57.71 58.27 59.68 58.4 58.4 63.2
09/08/2018 18:01:56 51.22 51.79 53.02 51 50.8 51.3 57.61 57.84 59.68 58.4 58.4 63.2
09/08/2018 18:01:57 51.23 51.36 53.02 51 50.8 51.3 57.41 57.78 59.68 58.4 58.4 63.2
09/08/2018 18:01:58 51.79 51.78 53.02 51 50.8 51.3 57.54 57.65 59.68 58.4 58.4 63.2
09/08/2018 18:01:59 52.33 52.24 53.02 51.1 50.8 51.3 57.58 57.68 59.68 58.4 58.4 63.2
09/08/2018 18:02:00 51.74 52.19 53.02 51.1 50.8 51.3 57.8 57.81 59.68 58.4 58.4 63.2
09/08/2018 18:02:01 50.4 51.82 53.02 51.1 50.8 51.3 57.56 57.78 59.68 58.4 58.4 63.2
09/08/2018 18:02:02 50.54 50.94 53.02 51.1 50.8 51.3 56.64 57.57 59.68 58.4 58.3 63.2
09/08/2018 18:02:03 51.37 51.2 53.02 51.1 50.8 51.3 58.78 58.39 59.68 58.4 58.3 63.2
09/08/2018 18:02:04 52.49 52.1 53.02 51.1 50.8 51.3 57.65 58.35 59.54 58.4 58.3 63.2
09/08/2018 18:02:05 51.97 52.06 53.02 51.1 50.8 51.3 57.79 57.92 59.38 58.4 58.3 63.2
09/08/2018 18:02:06 51.37 51.95 53.02 51.1 50.8 51.3 58.07 58.1 59.33 58.4 58.3 63.2
09/08/2018 18:02:07 51.79 51.87 53.02 51.1 50.8 51.3 58.03 58.17 58.82 58.4 58.3 63.2
09/08/2018 18:02:08 51.99 52.04 53.02 51.1 50.8 51.3 57.92 58.04 58.82 58.4 58.3 63.2
09/08/2018 18:02:09 51.65 51.85 53.02 51.1 50.8 51.3 57.49 58 58.6 58.4 58.3 63.2
09/08/2018 18:02:10 51.8 51.87 53.02 51.1 50.8 51.3 58.63 58.33 58.6 58.4 58.3 63.2
09/08/2018 18:02:11 51.97 52.08 53.02 51.1 50.8 51.3 58.07 58.32 58.39 58.4 58.3 63.2
09/08/2018 18:02:12 51.97 52.01 52.74 51.1 50.8 51.3 57.72 58.21 58.39 58.4 58.3 63.2
09/08/2018 18:02:13 51.7 51.97 52.35 51.1 50.8 51.3 58.09 58.17 58.39 58.4 58.3 63.2
09/08/2018 18:02:14 51.62 52.13 52.24 51.1 50.8 51.3 58.15 58.12 58.39 58.4 58.3 63.2
09/08/2018 18:02:15 52.74 52.36 52.36 51.1 50.8 51.3 58.43 58.43 58.43 58.4 58.3 63.2
09/08/2018 18:02:16 52.11 52.41 52.41 51.1 50.8 51.3 57.8 58.46 58.46 58.4 58.3 63.2
09/08/2018 18:02:17 50.9 52.22 52.41 51.1 50.8 51.3 57.74 58.02 58.46 58.4 58.3 63.2
09/08/2018 18:02:18 51.08 51.5 52.41 51.1 50.8 51.3 57.54 57.88 58.46 58.4 58.3 63.2
09/08/2018 18:02:19 51.85 51.73 52.41 51.1 50.8 51.3 57.83 57.88 58.46 58.4 58.3 63.2
09/08/2018 18:02:20 51.61 51.87 52.41 51.1 50.8 51.3 57.73 57.98 58.46 58.4 58.3 63.2
09/08/2018 18:02:21 50.64 51.8 52.41 51.1 50.8 51.3 57.43 57.82 58.46 58.4 58.3 63.2
09/08/2018 18:02:22 51.97 51.73 52.41 51.1 50.8 51.3 57.87 57.88 58.46 58.4 58.3 63.2
09/08/2018 18:02:23 50.77 51.69 52.41 51.1 50.8 51.3 58.06 58.25 58.46 58.4 58.3 63.2
09/08/2018 18:02:24 51.2 51.5 52.41 51.1 50.8 51.3 58.43 58.39 58.46 58.4 58.3 63.2
09/08/2018 18:02:25 51.6 51.74 52.41 51.1 50.8 51.3 58.46 58.52 58.52 58.4 58.3 63.2
09/08/2018 18:02:26 51.51 51.66 52.41 51.1 50.8 51.3 57.8 58.43 58.52 58.4 58.3 63.2
09/08/2018 18:02:27 50.53 51.63 52.41 51.1 50.8 51.3 58.07 58.19 58.52 58.4 58.3 63.2
09/08/2018 18:02:28 51.6 51.85 52.41 51.1 50.8 51.3 58.28 58.32 58.52 58.4 58.3 63.2
09/08/2018 18:02:29 51.19 51.46 52.41 51.1 50.8 51.3 57.7 58.31 58.52 58.4 58.3 63.2
09/08/2018 18:02:30 51.27 51.39 52.41 51.1 50.8 51.3 58.2 58.3 58.52 58.4 58.3 63.2
09/08/2018 18:02:31 51.37 51.87 52.41 51.1 50.8 51.3 57.6 58.25 58.52 58.4 58.3 63.2
09/08/2018 18:02:32 51.71 51.87 52.41 51.1 50.8 51.3 58.17 58.07 58.52 58.4 58.3 63.2
09/08/2018 18:02:33 51.35 51.67 52.41 51.1 50.8 51.2 57.61 58.08 58.52 58.4 58.3 63.2
09/08/2018 18:02:34 50.71 51.37 52.41 51.1 50.8 51.2 58.09 58.01 58.52 58.4 58.3 63.2
09/08/2018 18:02:35 50.77 51.14 52.41 51.1 50.8 51.2 57.57 58.02 58.52 58.4 58.3 63.2
09/08/2018 18:02:36 51.38 51.35 52.41 51.1 50.8 51.2 58.01 58.02 58.52 58.4 58.3 63.2
09/08/2018 18:02:37 51.31 51.64 52.41 51.1 50.8 51.2 58.79 58.52 58.52 58.4 58.3 63.2
09/08/2018 18:02:38 53.51 52.91 52.91 51.2 50.8 51.2 58.17 58.53 58.53 58.4 58.3 63.2
09/08/2018 18:02:39 52.27 53.04 53.04 51.2 50.8 51.2 57.88 58.36 58.53 58.4 58.3 63.2
09/08/2018 18:02:40 51.24 52.51 53.04 51.2 50.8 51.2 57.39 58.02 58.53 58.4 58.3 63.2
09/08/2018 18:02:41 50.04 51.62 53.04 51.2 50.8 51.2 58.16 58.06 58.53 58.4 58.3 63.2
09/08/2018 18:02:42 50.81 50.8 53.04 51.2 50.8 51.2 57.5 57.9 58.53 58.3 58.3 63.2
09/08/2018 18:02:43 51.72 51.44 53.04 51.2 50.8 51.2 57.15 57.6 58.53 58.3 58.3 63.2
09/08/2018 18:02:44 52.21 52.03 53.04 51.2 50.8 51.2 58.2 57.95 58.53 58.3 58.3 63.2
09/08/2018 18:02:45 51.76 51.93 53.04 51.2 50.8 51.2 57.51 58 58.53 58.3 58.3 63.2
09/08/2018 18:02:46 50.34 51.81 53.04 51.2 50.8 51.2 58.72 58.49 58.53 58.3 58.3 63.2
09/08/2018 18:02:47 50.47 51.07 53.04 51.2 50.8 51.2 58.3 58.42 58.53 58.3 58.3 63.2
09/08/2018 18:02:48 51.02 50.93 53.04 51.2 50.8 51.2 58.08 58.34 58.53 58.3 58.3 63.2
09/08/2018 18:02:49 52.35 51.99 53.04 51.2 50.8 51.2 58.07 58.3 58.53 58.3 58.3 63.2
09/08/2018 18:02:50 51.42 52.02 53.04 51.2 50.8 51.2 57.85 58.14 58.53 58.3 58.3 63.2
09/08/2018 18:02:51 51.98 52.17 53.04 51.2 50.9 51.2 57.41 58.04 58.53 58.3 58.3 63.2
09/08/2018 18:02:52 50.4 51.77 53.04 51.2 50.8 51.2 57.29 57.77 58.53 58.3 58.3 63.2
09/08/2018 18:02:53 51.98 51.81 53.04 51.2 50.8 51.2 57.95 57.8 58.53 58.3 58.3 63.2
09/08/2018 18:02:54 51 51.84 53.04 51.2 50.9 51.2 57.37 58 58.53 58.3 58.3 63.2
09/08/2018 18:02:55 52.09 51.88 53.04 51.2 50.9 51.2 58.11 57.97 58.53 58.3 58.3 63.2
09/08/2018 18:02:56 52.36 52.21 53.04 51.2 50.9 51.2 58.39 58.36 58.53 58.2 58.3 63.2
09/08/2018 18:02:57 51.15 52.23 53.04 51.2 50.9 51.2 57.28 58.35 58.53 58.2 58.3 63.2
09/08/2018 18:02:58 50.15 51.5 53.04 51.2 50.9 51.2 58.11 58.06 58.53 58.2 58.3 63.2
09/08/2018 18:02:59 50.68 50.93 53.04 51.2 50.9 51.2 57.45 58.08 58.53 58.2 58.3 63.2
09/08/2018 18:03:00 51.53 51.5 53.04 51.2 50.9 51.2 57.62 57.81 58.53 58.2 58.3 63.2
09/08/2018 18:03:01 51.62 51.67 53.04 51.2 50.9 51.2 58.46 58.36 58.53 58.2 58.3 63.2
09/08/2018 18:03:02 51.5 51.63 53.04 51.2 50.9 51.2 57.58 57.98 58.53 58.2 58.3 63.2
09/08/2018 18:03:03 51.24 51.49 53.04 51.2 50.9 51.2 57.68 57.85 58.53 58.2 58.3 63.2
09/08/2018 18:03:04 51.9 51.87 53.04 51.2 50.9 51.2 57.88 57.88 58.53 58.2 58.3 63.2
09/08/2018 18:03:05 51.94 51.94 53.04 51.2 50.9 51.2 59.45 59.12 59.12 58.2 58.3 63.2
09/08/2018 18:03:06 51.76 52.13 53.04 51.2 50.9 51.2 59.81 59.56 59.56 58.2 58.3 63.2
09/08/2018 18:03:07 51.73 51.91 53.04 51.2 50.9 51.2 59.74 59.98 59.98 58.3 58.3 63.2
09/08/2018 18:03:08 51.34 51.88 53.04 51.2 50.9 51.2 58.63 59.58 59.98 58.3 58.3 63.2
09/08/2018 18:03:09 51.53 51.73 52.51 51.2 50.9 51.2 61.02 60.6 60.6 58.3 58.3 63.2
09/08/2018 18:03:10 51.6 51.83 52.23 51.2 50.9 51.2 59.39 60.33 60.6 58.3 58.3 63.2
09/08/2018 18:03:11 53.63 53.05 53.05 51.2 50.9 51.2 59.97 60.15 60.6 58.3 58.3 63.2
09/08/2018 18:03:12 53.39 53.42 53.42 51.2 50.9 51.2 63.72 63.33 63.33 58.3 58.3 63.2
09/08/2018 18:03:13 51.33 53.15 53.42 51.3 50.9 51.2 58.98 62.9 63.33 58.3 58.3 63.2
09/08/2018 18:03:14 52.03 52.32 53.42 51.3 50.9 51.2 59.53 60.86 63.33 58.3 58.3 63.2
09/08/2018 18:03:15 50.95 52 53.42 51.3 50.9 51.2 58.33 60.19 63.33 58.3 58.3 63.2
09/08/2018 18:03:16 51.39 51.67 53.42 51.3 50.9 51.3 58.07 58.94 63.33 58.3 58.3 63.2
09/08/2018 18:03:17 52.04 51.87 53.42 51.3 50.9 51.3 57.9 58.42 63.33 58.3 58.3 63.2
09/08/2018 18:03:18 52 52.03 53.42 51.3 50.9 51.3 58.23 58.35 63.33 58.3 58.3 63.2
09/08/2018 18:03:19 52.29 52.37 53.42 51.3 50.9 51.3 58.61 58.72 63.33 58.3 58.3 63.2
09/08/2018 18:03:20 51.53 52.13 53.42 51.3 50.9 51.3 58.47 58.77 63.33 58.3 58.3 63.2
09/08/2018 18:03:21 52.12 52.12 53.42 51.3 50.9 51.3 57.34 58.34 63.33 58.3 58.3 63.2
09/08/2018 18:03:22 51.46 52.02 53.42 51.3 50.9 51.3 57.65 57.78 63.33 58.3 58.3 63.2
09/08/2018 18:03:23 51.88 52.3 53.42 51.3 50.9 51.3 57.6 57.91 63.33 58.3 58.3 63.2
09/08/2018 18:03:24 51.83 52.08 53.42 51.3 50.9 51.3 58.2 58.05 63.33 58.3 58.3 63.2
09/08/2018 18:03:25 51.46 51.77 53.42 51.3 50.9 51.3 58.01 58.24 63.33 58.3 58.3 63.2
09/08/2018 18:03:26 51.35 51.71 53.42 51.3 50.9 51.3 57.23 58 63.33 58.3 58.3 63.2
09/08/2018 18:03:27 50.98 51.52 53.42 51.3 50.9 51.3 57.1 57.49 63.33 58.3 58.3 63.2
09/08/2018 18:03:28 50.67 51.07 53.42 51.3 50.9 51.2 57.55 57.52 63.33 58.3 58.3 63.2
09/08/2018 18:03:29 50.3 51.12 53.42 51.3 50.9 51.2 57.08 57.65 63.33 58.3 58.3 63.2
09/08/2018 18:03:30 51.24 51.27 53.42 51.3 50.9 51.2 57.58 57.57 63.33 58.3 58.3 63.2
09/08/2018 18:03:31 50.46 51.18 53.42 51.3 50.9 51.2 57.6 57.58 63.33 58.3 58.3 63.2
09/08/2018 18:03:32 49.01 50.67 53.42 51.3 50.9 51.2 57.15 57.66 63.33 58.3 58.3 63.2
09/08/2018 18:03:33 51.15 50.88 53.42 51.3 50.9 51.2 58.41 58.1 63.33 58.3 58.3 63.2
09/08/2018 18:03:34 49.87 50.66 53.42 51.3 50.9 51.2 57.54 58 63.33 58.3 58.3 63.2
09/08/2018 18:03:35 51 51 53.42 51.3 50.9 51.2 57.79 58 63.33 58.3 58.3 63.2
09/08/2018 18:03:36 51.17 51.19 53.42 51.3 50.9 51.2 57.76 57.91 63.33 58.3 58.3 63.2
09/08/2018 18:03:37 50.77 51.43 53.42 51.3 50.9 51.2 57.88 58 63.33 58.3 58.3 63.2
09/08/2018 18:03:38 50.01 50.79 53.42 51.3 50.9 51.2 58.28 58.4 63.33 58.3 58.3 63.2
09/08/2018 18:03:39 50.78 50.79 53.42 51.3 50.9 51.2 57.38 58.28 63.33 58.3 58.3 63.2
09/08/2018 18:03:40 51.39 51.55 53.42 51.3 50.9 51.2 57.77 57.96 63.33 58.3 58.3 63.2
09/08/2018 18:03:41 50.78 51.07 53.42 51.3 50.9 51.2 57.73 57.89 63.33 58.3 58.3 63.2
09/08/2018 18:03:42 49.47 50.78 53.15 51.3 50.9 51.2 57.75 57.91 62.9 58.3 58.3 63.2
09/08/2018 18:03:43 49.84 50.38 52.37 51.3 50.9 51.2 57.61 57.89 60.86 58.3 58.3 63.2
09/08/2018 18:03:44 52.03 51.42 52.37 51.3 50.9 51.2 58.01 58.03 60.19 58.3 58.3 63.2
09/08/2018 18:03:45 50.2 51.34 52.37 51.3 50.9 51.2 57.5 57.92 58.94 58.3 58.3 63.2
09/08/2018 18:03:46 49.7 50.76 52.37 51.3 50.9 51.2 57.5 57.75 58.77 58.3 58.3 63.2
09/08/2018 18:03:47 51.6 51.1 52.37 51.3 50.9 51.2 58.15 57.99 58.77 58.3 58.3 63.2
09/08/2018 18:03:48 51.17 51.38 52.37 51.3 50.9 51.2 57.97 58.16 58.77 58.3 58.3 63.2
09/08/2018 18:03:49 51.23 51.65 52.3 51.3 50.9 51.2 57.95 58.27 58.77 58.3 58.3 63.2
09/08/2018 18:03:50 52.92 52.52 52.52 51.3 50.9 51.2 58.42 58.48 58.48 58.3 58.3 63.2
09/08/2018 18:03:51 50.03 52.12 52.52 51.3 50.9 51.2 61.01 60.89 60.89 58.3 58.3 63.2
09/08/2018 18:03:52 50.35 51.03 52.52 51.3 50.9 51.2 57.66 59.38 60.89 58.3 58.3 63.2
09/08/2018 18:03:53 52.03 51.71 52.52 51.3 50.9 51.2 57.73 58.4 60.89 58.3 58.3 63.2
09/08/2018 18:03:54 50.45 51.65 52.52 51.3 50.9 51.2 57.83 58.27 60.89 58.3 58.3 63.2
09/08/2018 18:03:55 50.77 51.11 52.52 51.3 50.9 51.2 57.72 57.9 60.89 58.3 58.3 63.2
09/08/2018 18:03:56 50.49 50.84 52.52 51.3 50.9 51.2 57.65 57.81 60.89 58.3 58.3 63.2
09/08/2018 18:03:57 49.84 50.74 52.52 51.3 50.9 51.2 58.1 58.11 60.89 58.3 58.3 63.2
09/08/2018 18:03:58 49.81 50.32 52.52 51.3 50.9 51.2 57.62 58.07 60.89 58.3 58.3 63.2
09/08/2018 18:03:59 49.6 50.23 52.52 51.3 50.9 51.2 57.91 57.92 60.89 58.3 58.3 63.2
09/08/2018 18:04:00 50.6 50.34 52.52 51.3 50.9 51.2 57.89 58.1 60.89 58.3 58.3 63.2
09/08/2018 18:04:01 50.06 50.54 52.52 51.3 50.9 51.2 58.21 58.19 60.89 58.3 58.3 63.2
09/08/2018 18:04:02 50.03 50.41 52.52 51.3 50.9 51.2 59.92 59.56 60.89 58.3 58.3 63.2
09/08/2018 18:04:03 49.41 49.98 52.52 51.3 50.9 51.2 57.37 59.44 60.89 58.3 58.3 63.2
09/08/2018 18:04:04 50.34 50.33 52.52 51.3 50.9 51.2 58.27 58.35 60.89 58.3 58.3 63.2
09/08/2018 18:04:05 50.01 50.21 52.52 51.3 50.9 51.2 57.13 58.37 60.89 58.3 58.3 63.2
09/08/2018 18:04:06 50.95 50.77 52.52 51.3 50.9 51.2 57.42 57.59 60.89 58.3 58.3 63.2
09/08/2018 18:04:07 49.76 50.74 52.52 51.2 50.9 51.2 57.51 57.66 60.89 58.3 58.3 63.2
09/08/2018 18:04:08 51.31 51.1 52.52 51.2 50.9 51.2 57.06 57.62 60.89 58.3 58.3 63.2
09/08/2018 18:04:09 50.41 51.28 52.52 51.2 50.9 51.2 57.22 57.39 60.89 58.3 58.3 63.2
09/08/2018 18:04:10 51.39 51.4 52.52 51.2 50.9 51.2 57.64 57.55 60.89 58.3 58.3 63.2
09/08/2018 18:04:11 50.37 51.11 52.52 51.2 50.9 51.2 57.48 57.63 60.89 58.3 58.3 63.2
09/08/2018 18:04:12 51.86 51.79 52.52 51.2 50.9 51.2 57.96 57.86 60.89 58.3 58.3 63.2
09/08/2018 18:04:13 51.07 52.21 52.52 51.2 50.9 51.2 58.4 58.24 60.89 58.3 58.3 63.2
09/08/2018 18:04:14 51.5 51.59 52.52 51.2 50.9 51.2 59.64 59.22 60.89 58.3 58.3 63.2
09/08/2018 18:04:15 50.88 51.79 52.52 51.2 51 51.2 59.45 59.5 60.89 58.3 58.3 63.2
09/08/2018 18:04:16 50.51 51.14 52.52 51.2 50.9 51.2 59.98 59.93 60.89 58.3 58.3 63.2
09/08/2018 18:04:17 51.76 51.79 52.52 51.2 51 51.2 58.81 59.69 60.89 58.3 58.3 63.2
09/08/2018 18:04:18 51.92 52.08 52.52 51.2 51 51.2 59.2 59.32 60.89 58.3 58.3 63.2
09/08/2018 18:04:19 50.92 51.91 52.52 51.2 51 51.2 59.32 59.63 60.89 58.4 58.3 63.2
09/08/2018 18:04:20 51.29 51.4 52.21 51.2 51 51.2 60.01 59.8 60.89 58.4 58.3 63.2
09/08/2018 18:04:21 50.59 51.29 52.21 51.2 51 51.2 58.86 59.73 59.93 58.4 58.3 63.2
09/08/2018 18:04:22 51.18 51.54 52.21 51.2 51 51.2 59.35 59.45 59.93 58.4 58.4 63.2
09/08/2018 18:04:23 49.99 51.21 52.21 51.2 51 51.2 58.72 59.92 59.93 58.4 58.4 63.2
09/08/2018 18:04:24 50.96 50.86 52.21 51.2 51 51.2 57.8 58.74 59.93 58.4 58.4 63.2
09/08/2018 18:04:25 50.43 50.94 52.21 51.2 51 51.2 58.04 58.29 59.93 58.4 58.4 63.2
09/08/2018 18:04:26 50.59 50.67 52.21 51.2 51 51.2 58.33 58.31 59.93 58.4 58.4 63.2
09/08/2018 18:04:27 49.92 50.65 52.21 51.2 51 51.2 59.7 59.49 59.93 58.4 58.4 63.2
09/08/2018 18:04:28 50.63 50.67 52.21 51.2 51 51.2 58.62 59.64 59.93 58.4 58.4 63.2
09/08/2018 18:04:29 50.97 50.92 52.21 51.2 51 51.2 58.03 58.89 59.93 58.4 58.4 63.2
09/08/2018 18:04:30 50.67 50.82 52.21 51.2 51 51.2 57.87 58.41 59.93 58.4 58.4 63.2
09/08/2018 18:04:31 50.53 50.89 52.21 51.2 51 51.2 57.43 58.05 59.93 58.4 58.4 63.2
09/08/2018 18:04:32 49.59 50.75 52.21 51.2 51 51.2 57.77 57.87 59.93 58.4 58.4 63.2
09/08/2018 18:04:33 50.46 50.33 52.21 51.2 51 51.2 57.26 57.73 59.93 58.4 58.4 63.2
09/08/2018 18:04:34 50.66 50.81 52.21 51.2 51 51.2 57.65 57.67 59.93 58.4 58.4 63.2
09/08/2018 18:04:35 51.09 50.95 52.21 51.2 51 51.2 57.63 57.73 59.93 58.4 58.4 63.2
09/08/2018 18:04:36 49.97 50.91 52.21 51.2 51 51.2 57.66 57.72 59.93 58.3 58.4 63.2
09/08/2018 18:04:37 51.44 51.43 52.21 51.2 51 51.2 57.3 57.69 59.93 58.3 58.4 63.2
09/08/2018 18:04:38 51.31 51.54 52.21 51.2 51 51.2 57.38 57.62 59.93 58.3 58.4 63.2
09/08/2018 18:04:39 50.54 51.31 52.21 51.2 51 51.2 57.21 57.45 59.93 58.3 58.4 63.2
09/08/2018 18:04:40 49.92 51.11 52.21 51.2 51 51.2 57.36 57.46 59.93 58.3 58.4 63.2
09/08/2018 18:04:41 50.38 50.58 52.21 51.2 51 51.2 57.73 57.74 59.93 58.3 58.4 63.2
09/08/2018 18:04:42 50.46 50.58 52.21 51.2 51 51.2 57.87 57.89 59.93 58.3 58.4 63.2
09/08/2018 18:04:43 50.43 50.56 52.08 51.2 51 51.2 57.25 57.76 59.93 58.3 58.4 63.2
09/08/2018 18:04:44 50.36 50.51 52.08 51.2 51 51.2 56.92 57.43 59.93 58.3 58.3 63.2
09/08/2018 18:04:45 50.13 50.5 52.08 51.2 51 51.2 57.53 57.52 59.93 58.3 58.3 63.2
09/08/2018 18:04:46 50.6 50.62 52.08 51.2 51 51.2 57.36 57.53 59.92 58.3 58.3 63.2
09/08/2018 18:04:47 50.61 50.79 52.08 51.2 51 51.2 57.36 57.54 59.92 58.3 58.3 63.2
09/08/2018 18:04:48 50.27 50.58 51.91 51.2 51 51.2 56.82 57.35 59.92 58.3 58.3 63.2
09/08/2018 18:04:49 51.23 51.06 51.54 51.2 51 51.2 57.92 57.79 59.92 58.3 58.3 63.2
09/08/2018 18:04:50 49.82 50.96 51.54 51.2 51 51.2 57.35 57.76 59.92 58.3 58.3 63.2
09/08/2018 18:04:51 48.9 50.42 51.54 51.2 51 51.2 57.24 57.51 59.92 58.3 58.3 63.2
09/08/2018 18:04:52 50.37 50.31 51.54 51.2 51 51.2 58.01 57.98 59.92 58.2 58.3 63.2
09/08/2018 18:04:53 50.72 50.61 51.54 51.2 51 51.2 58.08 58.32 59.64 58.2 58.3 63.2
09/08/2018 18:04:54 50.12 50.65 51.54 51.2 51 51.2 57.62 58.21 59.64 58.2 58.3 63.2
09/08/2018 18:04:55 49.27 50.06 51.54 51.2 51 51.2 57.54 57.75 59.64 58.2 58.3 63.2
09/08/2018 18:04:56 51.02 50.73 51.54 51.2 51 51.2 58.27 58.1 59.64 58.2 58.3 63.2
09/08/2018 18:04:57 50.98 51.16 51.54 51.2 51 51.2 57.92 58.2 59.64 58.2 58.3 63.2
09/08/2018 18:04:58 50.71 50.9 51.54 51.2 51 51.2 57.77 58.08 58.89 58.2 58.3 63.2
09/08/2018 18:04:59 49.35 50.73 51.54 51.2 51 51.2 57.9 58.15 58.41 58.2 58.3 63.2
09/08/2018 18:05:00 49.25 50.06 51.54 51.2 51 51.2 58.16 58.21 58.32 58.2 58.3 63.2
09/08/2018 18:05:01 51.03 50.67 51.54 51.2 51 51.2 58.41 58.73 58.73 58.2 58.3 63.2
09/08/2018 18:05:02 50.75 50.69 51.54 51.1 51 51.2 58.12 58.35 58.73 58.2 58.3 63.2
09/08/2018 18:05:03 50.33 50.74 51.54 51.1 51 51.2 57.78 58.36 58.73 58.2 58.3 63.2
09/08/2018 18:05:04 49.78 50.58 51.54 51.1 51 51.2 57.39 57.98 58.73 58.2 58.3 63.2
09/08/2018 18:05:05 51.41 51.1 51.54 51.1 51 51.2 58.01 57.99 58.73 58.2 58.3 63.2
09/08/2018 18:05:06 50.63 51.51 51.54 51.1 51 51.2 58.09 58.21 58.73 58.2 58.3 63.2
09/08/2018 18:05:07 49.63 50.64 51.54 51.1 51 51.2 58.84 58.77 58.77 58.2 58.3 63.2
09/08/2018 18:05:08 49.82 50.33 51.51 51.1 51 51.2 57.43 58.54 58.77 58.2 58.3 63.2
09/08/2018 18:05:09 48.67 50.06 51.51 51.1 51 51.2 57 57.99 58.77 58.2 58.3 63.2
09/08/2018 18:05:10 50.98 50.61 51.51 51.1 51 51.2 57.34 57.49 58.77 58.2 58.3 63.2
09/08/2018 18:05:11 50.8 50.8 51.51 51.1 51 51.2 57.38 57.59 58.77 58.2 58.3 63.2
09/08/2018 18:05:12 49.87 50.81 51.51 51.1 51 51.2 57.19 57.46 58.77 58.2 58.3 63.2
09/08/2018 18:05:13 50.01 50.59 51.51 51.1 51 51.2 57.27 57.46 58.77 58.2 58.3 63.2
09/08/2018 18:05:14 50.22 50.32 51.51 51.1 51 51.2 58.25 58.05 58.77 58.2 58.3 63.2
09/08/2018 18:05:15 51.16 51.03 51.51 51.1 51 51.2 57.73 58.08 58.77 58.2 58.3 63.2
09/08/2018 18:05:16 49.72 50.8 51.51 51.1 51 51.2 57.13 57.86 58.77 58.1 58.3 63.2
09/08/2018 18:05:17 50.12 50.32 51.51 51.1 51 51.2 57.19 57.44 58.77 58.1 58.3 63.2
09/08/2018 18:05:18 50.7 50.77 51.51 51.1 51 51.2 57.46 57.52 58.77 58.1 58.3 63.2
09/08/2018 18:05:19 50.52 50.84 51.51 51.1 51 51.2 57.84 57.73 58.77 58.1 58.3 63.2
09/08/2018 18:05:20 50.38 50.62 51.51 51.1 51 51.2 57.48 57.87 58.77 58.1 58.3 63.2
09/08/2018 18:05:21 50.36 50.7 51.51 51.1 51 51.2 57.32 57.58 58.77 58.1 58.3 63.2
09/08/2018 18:05:22 49.47 50.41 51.51 51.1 51 51.2 57.73 57.65 58.77 58.1 58.3 63.2
09/08/2018 18:05:23 49.97 50.07 51.51 51.1 51 51.2 57.52 57.65 58.77 58.1 58.3 63.2
09/08/2018 18:05:24 50.6 50.63 51.51 51.1 51 51.2 57.99 58.05 58.77 58.1 58.3 63.2
09/08/2018 18:05:25 49.54 50.37 51.51 51.1 51 51.2 56.73 57.8 58.77 58.1 58.3 63.2
09/08/2018 18:05:26 50.2 50.42 51.51 51.1 51 51.2 57.18 57.56 58.77 58.1 58.3 63.2
09/08/2018 18:05:27 50.55 50.59 51.51 51.1 51 51.2 57.1 57.22 58.77 58.1 58.3 63.2
09/08/2018 18:05:28 50.42 50.47 51.51 51.1 51 51.2 56.8 57.27 58.77 58.1 58.3 63.2
09/08/2018 18:05:29 49.4 50.48 51.51 51.1 51 51.2 58.01 57.84 58.77 58.1 58.3 63.2
09/08/2018 18:05:30 50.79 50.52 51.51 51.1 51.1 51.2 57.43 57.86 58.77 58.1 58.3 63.2
09/08/2018 18:05:31 50.7 50.85 51.51 51.1 51.1 51.2 58.09 58 58.77 58.1 58.3 63.2
09/08/2018 18:05:32 50.63 50.93 51.51 51.1 51.1 51.2 57.19 57.95 58.77 58.1 58.3 63.2
09/08/2018 18:05:33 50.46 50.69 51.51 51.1 51.1 51.2 58.57 58.42 58.77 58.1 58.3 63.2
09/08/2018 18:05:34 49.64 50.64 51.51 51.1 51.1 51.2 57.48 58.55 58.77 58.1 58.3 63.2
09/08/2018 18:05:35 51.31 50.95 51.51 51.1 51.1 51.2 57.97 57.97 58.77 58.1 58.3 63.2
09/08/2018 18:05:36 51.25 51.36 51.36 51.1 51.1 51.2 58.12 58.17 58.77 58.1 58.3 63.2
09/08/2018 18:05:37 51.44 51.63 51.63 51.1 51.1 51.2 57.29 58.03 58.55 58.1 58.3 63.2
09/08/2018 18:05:38 50.88 51.21 51.63 51.1 51.1 51.2 57.81 57.92 58.55 58.1 58.3 63.2
09/08/2018 18:05:39 51.35 51.58 51.63 51.1 51.1 51.2 56.89 57.94 58.55 58.1 58.3 63.2
09/08/2018 18:05:40 50.6 51.26 51.63 51.1 51.1 51.2 57.74 57.64 58.55 58.1 58.3 63.2
09/08/2018 18:05:41 50.23 51.02 51.63 51.1 51.1 51.2 57.42 57.63 58.55 58.1 58.3 63.2
09/08/2018 18:05:42 49.98 50.74 51.63 51.1 51.1 51.2 57.56 57.62 58.55 58.1 58.3 63.2
09/08/2018 18:05:43 52.19 51.73 51.73 51.1 51.1 51.2 57.85 57.78 58.55 58.1 58.3 63.2
09/08/2018 18:05:44 50.9 51.61 51.73 51.1 51.1 51.2 57.93 58.18 58.55 58.1 58.3 63.2
09/08/2018 18:05:45 51.35 51.52 51.73 51.1 51.1 51.2 57.42 57.91 58.55 58.1 58.3 63.2
09/08/2018 18:05:46 50.16 51.31 51.73 51.1 51.1 51.2 57.58 57.92 58.55 58.1 58.3 63.2
09/08/2018 18:05:47 50.83 51.03 51.73 51.1 51.1 51.2 57.79 57.91 58.55 58.1 58.3 63.2
09/08/2018 18:05:48 51.29 51.76 51.76 51.1 51.1 51.2 58 58.02 58.55 58.1 58.3 63.2
09/08/2018 18:05:49 51.72 51.89 51.89 51.1 51.1 51.2 58.1 58.14 58.55 58.1 58.3 63.2
09/08/2018 18:05:50 50.71 51.55 51.89 51.1 51.1 51.2 58.11 58.18 58.55 58.1 58.3 63.2
09/08/2018 18:05:51 50.73 51.25 51.89 51.1 51.1 51.2 60.15 60 60 58.1 58.3 63.2
09/08/2018 18:05:52 51.06 51.24 51.89 51.1 51.1 51.2 57.09 59.4 60 58.1 58.3 63.2
09/08/2018 18:05:53 49.97 50.87 51.89 51.1 51.1 51.2 57.21 58.04 60 58.1 58.3 63.2
09/08/2018 18:05:54 50.85 50.9 51.89 51.1 51.1 51.2 57.53 57.68 60 58.1 58.3 63.2
09/08/2018 18:05:55 49.97 50.98 51.89 51.1 51.1 51.2 57.88 57.96 60 58.1 58.3 63.2
09/08/2018 18:05:56 50.52 50.71 51.89 51.1 51.1 51.2 58.87 58.55 60 58.1 58.3 63.2
09/08/2018 18:05:57 50.35 50.94 51.89 51.1 51.1 51.2 56.93 58.54 60 58.1 58.3 63.2
09/08/2018 18:05:58 50.62 50.7 51.89 51.1 51.1 51.2 57.74 57.72 60 58.1 58.3 63.2
09/08/2018 18:05:59 50.67 50.76 51.89 51.1 51.1 51.2 57.36 57.69 60 58.1 58.3 63.2
09/08/2018 18:06:00 50.41 50.88 51.89 51.1 51.1 51.2 58.09 58.07 60 58.1 58.3 63.2
09/08/2018 18:06:01 51.31 51.07 51.89 51.1 51.1 51.2 57.78 57.98 60 58.1 58.3 63.2
09/08/2018 18:06:02 50.22 51.09 51.89 51.1 51.1 51.2 57.26 57.77 60 58.1 58.3 63.2
09/08/2018 18:06:03 50.55 50.73 51.89 51 51.1 51.2 57.24 57.6 60 58.1 58.3 63.2
09/08/2018 18:06:04 50.58 50.87 51.89 51 51.1 51.2 57.08 57.45 60 58.1 58.3 63.2
09/08/2018 18:06:05 50.85 50.94 51.89 51 51.1 51.2 57.95 57.83 60 58.1 58.3 63.2
09/08/2018 18:06:06 50.87 50.96 51.89 51 51.1 51.2 58.13 58.09 60 58.1 58.3 63.2
09/08/2018 18:06:07 50.03 50.86 51.89 51 51.1 51.2 57.5 57.88 60 58.1 58.3 63.2
09/08/2018 18:06:08 52.01 51.76 51.89 51 51.1 51.2 57.6 57.91 60 58.1 58.3 63.2
09/08/2018 18:06:09 50.51 51.54 51.89 51 51.1 51.2 57.22 57.73 60 58.1 58.3 63.2
09/08/2018 18:06:10 51.26 51.39 51.89 51 51.1 51.2 57.86 57.78 60 58.1 58.3 63.2
09/08/2018 18:06:11 50.37 51.03 51.89 51 51.1 51.2 57.5 57.77 60 58.1 58.3 63.2
09/08/2018 18:06:12 51.03 51.04 51.89 51 51.1 51.2 57.75 57.93 60 58.1 58.3 63.2
09/08/2018 18:06:13 49.89 50.99 51.89 51 51.1 51.2 56.55 57.56 60 58.1 58.3 63.2
09/08/2018 18:06:14 50.27 50.61 51.89 51 51.1 51.2 57.05 57.1 60 58.1 58.3 63.2
09/08/2018 18:06:15 49.81 50.38 51.89 51 51.1 51.2 56.87 57.12 60 58.1 58.3 63.2
09/08/2018 18:06:16 49.95 50.04 51.89 51 51.1 51.2 57.59 57.49 60 58.1 58.3 63.2
09/08/2018 18:06:17 50.5 50.48 51.89 51 51.1 51.2 57.27 57.61 60 58.1 58.3 63.2
09/08/2018 18:06:18 50.12 50.37 51.89 51 51.1 51.2 57.37 57.55 60 58 58.3 63.2
09/08/2018 18:06:19 51.01 50.82 51.76 51 51.1 51.2 57.38 57.43 60 58 58.3 63.2
09/08/2018 18:06:20 50.19 50.9 51.76 51 51.1 51.2 57.39 57.57 60 58 58.3 63.2
09/08/2018 18:06:21 48.61 50.36 51.76 51 51.1 51.2 57.61 57.68 59.4 58 58.3 63.2
09/08/2018 18:06:22 50.98 50.67 51.76 51 51.1 51.2 57.88 57.95 58.55 58 58.3 63.2
09/08/2018 18:06:23 49.91 50.34 51.76 51 51.1 51.2 57.28 57.81 58.55 58 58.3 63.2
09/08/2018 18:06:24 51.21 50.8 51.76 51 51.1 51.2 57.11 57.48 58.55 58 58.3 63.2
09/08/2018 18:06:25 50.02 50.88 51.76 51 51.1 51.1 56.9 57.19 58.55 58 58.3 63.2
09/08/2018 18:06:26 50.18 50.63 51.76 51 51.1 51.1 57.4 57.45 58.54 58 58.3 63.2
09/08/2018 18:06:27 51.95 51.51 51.76 51 51.1 51.1 57.45 57.57 58.09 58 58.3 63.2
09/08/2018 18:06:28 50.66 51.23 51.76 51 51.1 51.1 57.04 57.39 58.09 58 58.3 63.2
09/08/2018 18:06:29 50.45 50.96 51.76 51 51.1 51.1 57.19 57.39 58.09 58 58.3 63.2
09/08/2018 18:06:30 49.4 50.57 51.76 51 51.1 51.1 57.32 57.41 58.09 58 58.3 63.2
09/08/2018 18:06:31 51.29 50.88 51.76 51 51.1 51.1 56.97 57.35 58.09 58 58.3 63.2
09/08/2018 18:06:32 50.97 51.2 51.76 51 51.1 51.1 57.47 57.5 58.09 58 58.3 63.2
09/08/2018 18:06:33 50.99 51.07 51.76 51 51.1 51.1 57.14 57.35 58.09 58 58.3 63.2
09/08/2018 18:06:34 49.75 50.9 51.76 51 51.1 51.1 56.9 57.25 58.09 58 58.3 63.2
09/08/2018 18:06:35 50.67 50.82 51.76 51 51.1 51.1 57.26 57.6 58.09 58 58.3 63.2
09/08/2018 18:06:36 51.24 51.37 51.76 51 51.1 51.1 57.68 57.64 57.95 58 58.3 63.2
09/08/2018 18:06:37 50.25 50.81 51.76 51 51.1 51.1 57.43 57.73 57.95 58 58.3 63.2
09/08/2018 18:06:38 51.07 51.09 51.54 51 51.1 51.1 57.77 57.73 57.95 58 58.3 63.2
09/08/2018 18:06:39 51.56 51.66 51.66 51 51.1 51.1 57.5 57.81 57.95 57.9 58.3 63.2
09/08/2018 18:06:40 51.27 51.47 51.66 51 51.1 51.1 57.54 57.74 57.95 57.9 58.3 63.2
09/08/2018 18:06:41 50.2 51.36 51.66 51 51.1 51.1 57.62 57.76 57.95 57.9 58.3 63.2
09/08/2018 18:06:42 50.57 50.91 51.66 51 51.1 51.1 57.5 57.61 57.95 57.9 58.3 63.2
09/08/2018 18:06:43 49.72 50.73 51.66 51 51.1 51.1 56.78 57.66 57.95 57.9 58.3 63.2
09/08/2018 18:06:44 50.45 50.45 51.66 51 51.1 51.1 57.54 57.52 57.95 57.9 58.3 63.2
09/08/2018 18:06:45 50.36 50.75 51.66 51 51.1 51.1 57.55 57.69 57.95 57.9 58.3 63.2
09/08/2018 18:06:46 49.77 50.36 51.66 51 51.1 51.1 57.95 58.06 58.06 57.9 58.3 63.2
09/08/2018 18:06:47 51.86 51.53 51.66 51 51.1 51.1 58.02 58.02 58.06 57.9 58.3 63.2
09/08/2018 18:06:48 51.83 52.22 52.22 51 51.1 51.1 58.31 58.34 58.34 57.9 58.3 63.2
09/08/2018 18:06:49 50.96 51.86 52.22 51 51.1 51.1 58.1 58.24 58.34 57.9 58.3 63.2
09/08/2018 18:06:50 49.68 51.33 52.22 51 51.1 51.1 57.56 58.24 58.34 57.9 58.3 63.2
09/08/2018 18:06:51 50.56 50.69 52.22 51 51.1 51.1 57.56 58 58.34 57.9 58.3 63.2
09/08/2018 18:06:52 49.38 50.82 52.22 50.9 51.1 51.1 58.27 58.17 58.34 57.9 58.3 63.2
09/08/2018 18:06:53 50.09 50.43 52.22 50.9 51.1 51.1 57.93 58.31 58.34 57.9 58.3 63.2
09/08/2018 18:06:54 50.45 50.5 52.22 50.9 51.1 51.1 57.23 57.96 58.34 57.9 58.3 63.2
09/08/2018 18:06:55 52.31 52.15 52.22 50.9 51.1 51.1 58.4 58.26 58.34 57.9 58.3 63.2
09/08/2018 18:06:56 50.27 51.59 52.22 50.9 51.1 51.1 58.55 58.53 58.53 57.9 58.3 63.2
09/08/2018 18:06:57 50.29 51.26 52.22 50.9 51.1 51.1 58.43 58.78 58.78 57.9 58.3 63.2
09/08/2018 18:06:58 51.25 51.42 52.22 50.9 51.1 51.1 57.96 58.44 58.78 57.9 58.3 63.2
09/08/2018 18:06:59 52.35 52.3 52.3 50.9 51.1 51.1 58.61 58.59 58.78 58 58.3 63.2
09/08/2018 18:07:00 50.38 52.14 52.3 50.9 51.1 51.1 58.54 58.69 58.78 58 58.3 63.2
09/08/2018 18:07:01 49.71 51.17 52.3 50.9 51.1 51.1 57.2 58.66 58.78 58 58.3 63.2
09/08/2018 18:07:02 50.93 51.18 52.3 50.9 51.1 51.1 58.18 58.3 58.78 58 58.3 63.2
09/08/2018 18:07:03 50.61 51.36 52.3 50.9 51.1 51.1 57.91 58.08 58.78 58 58.3 63.2
09/08/2018 18:07:04 49.33 50.7 52.3 50.9 51.1 51.1 57.57 58.03 58.78 58 58.3 63.2
09/08/2018 18:07:05 49.35 50.04 52.3 50.9 51.1 51.1 58.24 58.31 58.78 58 58.3 63.2
09/08/2018 18:07:06 51.12 51.04 52.3 50.9 51.1 51.1 57.96 58.31 58.78 58 58.3 63.2
09/08/2018 18:07:07 49.5 51.05 52.3 50.9 51.1 51.1 57.61 58.22 58.78 58 58.3 63.2
09/08/2018 18:07:08 49.88 50.24 52.3 50.9 51.1 51.1 56.91 57.88 58.78 58 58.3 63.2
09/08/2018 18:07:09 50.96 50.77 52.3 50.9 51.1 51.1 57.58 57.67 58.78 58 58.3 63.2
09/08/2018 18:07:10 49.4 50.86 52.3 50.9 51.1 51.1 57.39 57.59 58.78 57.9 58.3 63.2
09/08/2018 18:07:11 50.12 50.18 52.3 50.9 51.1 51.1 57.35 57.67 58.78 57.9 58.3 63.2
09/08/2018 18:07:12 49.87 50.27 52.3 50.9 51.1 51.1 57.81 57.77 58.78 57.9 58.3 63.2
09/08/2018 18:07:13 51.25 51.07 52.3 50.9 51.1 51.1 58.11 58.14 58.78 57.9 58.3 63.2
09/08/2018 18:07:14 49.29 50.72 52.3 50.9 51.1 51.1 57.93 58.11 58.78 57.9 58.3 63.2
09/08/2018 18:07:15 50.89 50.84 52.3 50.8 51.1 51.1 58.27 58.3 58.78 57.9 58.3 63.2
09/08/2018 18:07:16 50.86 51.16 52.3 50.8 51.1 51.1 58.09 58.25 58.78 57.9 58.3 63.2
09/08/2018 18:07:17 50.87 51.14 52.3 50.8 51.1 51.1 57.86 58.29 58.78 57.9 58.3 63.2
09/08/2018 18:07:18 50.23 51.2 52.3 50.8 51.1 51.1 58.06 58.21 58.78 57.9 58.3 63.2
09/08/2018 18:07:19 50.69 50.83 52.3 50.8 51.1 51.1 57.98 58.05 58.78 57.9 58.3 63.2
09/08/2018 18:07:20 51.06 51.21 52.3 50.8 51.1 51.1 58.18 58.42 58.78 58 58.3 63.2
09/08/2018 18:07:21 50.38 50.89 52.3 50.8 51.1 51.1 57.51 58.06 58.78 58 58.3 63.2
09/08/2018 18:07:22 50.5 50.77 52.3 50.8 51.1 51.1 57.83 58.09 58.78 58 58.3 63.2
09/08/2018 18:07:23 51.85 51.79 52.3 50.8 51.1 51.1 58.43 58.4 58.78 58 58.3 63.2
09/08/2018 18:07:24 50.87 51.51 52.3 50.8 51.1 51.1 58.72 58.65 58.78 58 58.3 63.2
09/08/2018 18:07:25 50.16 51.15 52.3 50.8 51.1 51.1 58.28 58.77 58.78 58 58.3 63.2
09/08/2018 18:07:26 49.97 50.82 52.3 50.8 51.1 51.1 57.65 58.35 58.78 58 58.3 63.2
09/08/2018 18:07:27 51.25 51.03 52.3 50.8 51.1 51.1 58.32 58.26 58.77 58 58.3 63.2
09/08/2018 18:07:28 50.12 50.84 52.3 50.8 51.1 51.1 57.79 58.37 58.77 58 58.3 63.2
09/08/2018 18:07:29 49.7 50.4 52.14 50.8 51.1 51.1 57.85 58.05 58.77 58 58.3 63.2
09/08/2018 18:07:30 48.69 49.85 51.79 50.8 51.1 51.1 56.53 57.93 58.77 57.9 58.3 63.2
09/08/2018 18:07:31 49.82 50.03 51.79 50.8 51.1 51.1 58.37 58.06 58.77 57.9 58.3 63.2
09/08/2018 18:07:32 51.25 50.88 51.79 50.8 51.1 51.1 57.98 58.23 58.77 57.9 58.3 63.2
09/08/2018 18:07:33 48.09 50.52 51.79 50.8 51.1 51.1 57.71 58.03 58.77 57.9 58.3 63.2
09/08/2018 18:07:34 50.58 50.13 51.79 50.8 51.1 51.1 57.28 57.72 58.77 57.9 58.3 63.2
09/08/2018 18:07:35 49.59 50.46 51.79 50.8 51.1 51.1 58.51 58.25 58.77 57.9 58.3 63.2
09/08/2018 18:07:36 50.01 50.04 51.79 50.8 51.1 51.1 57.64 58.13 58.77 57.9 58.3 63.2
09/08/2018 18:07:37 48.27 49.91 51.79 50.8 51.1 51.1 57.96 58.02 58.77 57.9 58.3 63.2
09/08/2018 18:07:38 48.92 49.18 51.79 50.8 51.1 51.1 58.35 58.31 58.77 57.9 58.3 63.2
09/08/2018 18:07:39 49.15 49.6 51.79 50.7 51.1 51.1 58.01 58.29 58.77 57.9 58.3 63.2
09/08/2018 18:07:40 48.51 49.5 51.79 50.7 51 51.1 58.16 58.45 58.77 57.9 58.3 63.2
09/08/2018 18:07:41 49.15 49.35 51.79 50.7 51 51.1 58.51 58.48 58.77 57.9 58.3 63.2
09/08/2018 18:07:42 48.63 49.14 51.79 50.7 51 51.1 57.04 58.44 58.77 57.9 58.3 63.2
09/08/2018 18:07:43 47.04 48.79 51.79 50.7 51 51.1 57.29 57.78 58.77 57.9 58.3 63.2
09/08/2018 18:07:44 53.7 52.54 52.54 50.7 51 51.1 58.91 58.44 58.77 58 58.3 63.2
09/08/2018 18:07:45 49.37 52 52.54 50.7 51 51.1 58.04 58.37 58.77 58 58.3 63.2
09/08/2018 18:07:46 49.55 50.58 52.54 50.7 51 51.1 58.38 58.38 58.77 58 58.3 63.2
09/08/2018 18:07:47 49.32 49.98 52.54 50.7 51 51.1 60.56 60.12 60.12 58 58.3 63.2
09/08/2018 18:07:48 48.4 49.57 52.54 50.7 51 51.1 61.66 61.42 61.42 58 58.3 63.2
09/08/2018 18:07:49 49.67 49.73 52.54 50.7 51 51.1 57.9 60.78 61.42 58 58.3 63.2
09/08/2018 18:07:50 51.59 51 52.54 50.7 51 51.1 58.02 59.26 61.42 58 58.3 63.2
09/08/2018 18:07:51 50.97 51.13 52.54 50.7 51 51.1 59.38 59.18 61.42 58 58.3 63.2
09/08/2018 18:07:52 53.16 53.03 53.03 50.7 51 51.1 58.83 59.32 61.42 58 58.3 63.2
09/08/2018 18:07:53 48.86 51.99 53.03 50.7 51 51.1 58.33 58.87 61.42 58 58.3 63.2
09/08/2018 18:07:54 50.93 51.09 53.03 50.7 51 51.1 60.31 60.2 61.42 58 58.3 63.2
09/08/2018 18:07:55 49.85 50.63 53.03 50.7 51 51.1 58.34 59.49 61.42 58 58.3 63.2
09/08/2018 18:07:56 49.18 50.3 53.03 50.7 51 51.1 58.08 58.97 61.42 58 58.3 63.2
09/08/2018 18:07:57 50.03 50.17 53.03 50.7 51 51.1 58.45 58.75 61.42 58 58.3 63.2
09/08/2018 18:07:58 48.24 49.85 53.03 50.7 51 51.1 57.25 58.45 61.42 58 58.3 63.2
09/08/2018 18:07:59 49.52 49.5 53.03 50.7 51 51.1 57.55 57.88 61.42 58 58.3 63.2
09/08/2018 18:08:00 49.43 49.71 53.03 50.7 51 51.1 57.77 57.83 61.42 58 58.3 63.2
09/08/2018 18:08:01 49.78 49.85 53.03 50.7 51 51.1 57.88 57.97 61.42 58 58.3 63.2
09/08/2018 18:08:02 47.92 49.68 53.03 50.6 51 51.1 57.24 58 61.42 58 58.3 63.2
09/08/2018 18:08:03 49.35 49.44 53.03 50.6 51 51.1 58.21 58.04 61.42 58 58.3 63.2
09/08/2018 18:08:04 48.38 49.16 53.03 50.6 51 51.1 57.96 58.35 61.42 58 58.3 63.2
09/08/2018 18:08:05 51.14 50.73 53.03 50.6 51 51.1 57.91 57.98 61.42 58 58.3 63.2
09/08/2018 18:08:06 49.74 50.78 53.03 50.6 51 51.1 57.5 58.01 61.42 58 58.3 63.2
09/08/2018 18:08:07 50.85 50.64 53.03 50.6 51 51.1 57.58 57.77 61.42 58 58.3 63.2
09/08/2018 18:08:08 49.03 50.63 53.03 50.6 51 51.1 56.72 57.57 61.42 58 58.3 63.2
09/08/2018 18:08:09 49.05 49.95 53.03 50.6 51 51.1 57.51 57.49 61.42 58 58.3 63.2
09/08/2018 18:08:10 48.7 49.45 53.03 50.6 51 51.1 57.39 57.53 61.42 58 58.3 63.2
09/08/2018 18:08:11 48.74 49.14 53.03 50.6 51 51.1 57.52 57.87 61.42 57.9 58.3 63.2
09/08/2018 18:08:12 48.97 49.47 53.03 50.5 51 51.1 57.22 57.56 61.42 57.9 58.3 63.2
09/08/2018 18:08:13 49.75 49.63 53.03 50.5 51 51.1 57.02 57.26 61.42 57.9 58.3 63.2
09/08/2018 18:08:14 47.97 49.57 53.03 50.5 51 51.1 57.08 57.54 61.42 57.9 58.3 63.2
09/08/2018 18:08:15 48.73 48.97 53.03 50.5 51 51.1 57.27 57.37 61.42 57.9 58.3 63.2
09/08/2018 18:08:16 49.42 49.41 53.03 50.5 51 51.1 57.74 57.55 61.42 57.9 58.3 63.2
09/08/2018 18:08:17 48.18 49.4 53.03 50.5 51 51.1 57.29 57.6 61.42 57.9 58.3 63.2
09/08/2018 18:08:18 47.69 48.88 53.03 50.5 51 51.1 57.3 57.5 60.78 57.9 58.3 63.2
09/08/2018 18:08:19 49.21 49 53.03 50.5 51 51.1 57.71 57.81 60.2 57.9 58.3 63.2
09/08/2018 18:08:20 49.65 49.67 53.03 50.5 51 51.1 56.77 57.5 60.2 57.9 58.3 63.2
09/08/2018 18:08:21 51.08 50.89 53.03 50.5 51 51.1 57.33 57.46 60.2 57.9 58.3 63.2
09/08/2018 18:08:22 49.28 50.88 51.99 50.5 51 51.1 56.51 57.33 60.2 57.9 58.3 63.2
09/08/2018 18:08:23 49.74 50.22 51.09 50.5 51 51.1 56.83 57.1 60.2 57.9 58.3 63.2
09/08/2018 18:08:24 49.28 50.05 50.89 50.4 51 51.1 57.06 57.06 59.49 57.9 58.3 63.2
09/08/2018 18:08:25 48.63 49.87 50.89 50.4 51 51.1 57.3 57.29 58.97 57.9 58.3 63.2
09/08/2018 18:08:26 49.46 49.54 50.89 50.4 51 51.1 57.45 57.54 58.75 57.9 58.3 63.2
09/08/2018 18:08:27 49.64 50.06 50.89 50.4 51 51.1 57.04 57.39 58.45 57.9 58.3 63.2
09/08/2018 18:08:28 50.02 50.19 50.89 50.4 51 51.1 57.58 57.51 58.35 57.9 58.3 63.2
09/08/2018 18:08:29 49.54 50.09 50.89 50.4 51 51.1 57.19 57.49 58.35 57.9 58.3 63.2
09/08/2018 18:08:30 48.51 49.59 50.89 50.4 51 51.1 57.17 57.48 58.35 57.9 58.3 63.2
09/08/2018 18:08:31 49.26 49.4 50.89 50.4 51 51.1 56.85 57.53 58.35 57.9 58.3 63.2
09/08/2018 18:08:32 48.95 49.55 50.89 50.4 51 51.1 57.54 57.57 58.35 57.9 58.2 63.2
09/08/2018 18:08:33 49.65 49.59 50.89 50.4 51 51.1 57.22 57.33 58.35 57.9 58.2 63.2
09/08/2018 18:08:34 53.18 53.23 53.23 50.4 51 51.1 57.34 58.24 58.24 57.9 58.2 63.2
09/08/2018 18:08:35 50.02 51.25 53.23 50.4 51 51.1 57.6 57.5 58.24 57.9 58.2 63.2
09/08/2018 18:08:36 49.8 50.54 53.23 50.4 51 51.1 57.47 57.58 58.24 57.8 58.2 63.2
09/08/2018 18:08:37 51.16 50.92 53.23 50.4 51 51.1 58.74 58.71 58.71 57.9 58.2 63.2
09/08/2018 18:08:38 50.49 51.18 53.23 50.4 51 51.1 57.59 58.09 58.71 57.9 58.2 63.2
09/08/2018 18:08:39 48.96 50.46 53.23 50.4 51 51.1 57.16 57.86 58.71 57.9 58.2 63.2
09/08/2018 18:08:40 49.87 50.09 53.23 50.4 51 51.1 57.01 57.6 58.71 57.8 58.2 63.2
09/08/2018 18:08:41 48.62 49.68 53.23 50.4 51 51.1 57.03 57.17 58.71 57.8 58.2 63.2
09/08/2018 18:08:42 48.78 49.2 53.23 50.4 51 51.1 56.66 57.09 58.71 57.8 58.2 63.2
09/08/2018 18:08:43 51.46 50.85 53.23 50.4 51 51.1 57.43 57.3 58.71 57.8 58.2 63.2
09/08/2018 18:08:44 50.14 50.9 53.23 50.4 51 51.1 57.62 57.6 58.71 57.8 58.2 63.2
09/08/2018 18:08:45 49.29 50.32 53.23 50.4 51 51.1 57.28 57.61 58.71 57.8 58.2 63.2
09/08/2018 18:08:46 48.29 50 53.23 50.4 50.9 51.1 57.5 57.72 58.71 57.8 58.2 63.2
09/08/2018 18:08:47 50.37 50.02 53.23 50.4 50.9 51.1 56.83 57.36 58.71 57.8 58.2 63.2
09/08/2018 18:08:48 50.42 50.61 53.23 50.4 50.9 51.1 57.77 57.63 58.71 57.8 58.2 63.2
09/08/2018 18:08:49 48.12 50.37 53.23 50.4 50.9 51.1 56.88 57.56 58.71 57.8 58.2 63.2
09/08/2018 18:08:50 48.85 49.27 53.23 50.4 50.9 51.1 56.84 57.28 58.71 57.8 58.2 63.2
09/08/2018 18:08:51 49.68 49.7 53.23 50.4 50.9 51.1 56.85 57.21 58.71 57.8 58.2 63.2
09/08/2018 18:08:52 50.4 50.36 53.23 50.4 50.9 51.1 57.38 57.36 58.71 57.8 58.2 63.2
09/08/2018 18:08:53 49.8 50.46 53.23 50.3 50.9 51.1 57.47 57.55 58.71 57.8 58.2 63.2
09/08/2018 18:08:54 49.73 50.09 53.23 50.3 50.9 51.1 58.06 57.86 58.71 57.8 58.2 63.2
09/08/2018 18:08:55 47.02 50.14 53.23 50.3 50.9 51.1 56.05 57.82 58.71 57.8 58.2 63.2
09/08/2018 18:08:56 50.42 49.9 53.23 50.3 50.9 51.1 57.72 57.59 58.71 57.8 58.2 63.2
09/08/2018 18:08:57 50.28 50.49 53.23 50.3 50.9 51.1 57.19 57.56 58.71 57.8 58.2 63.2
09/08/2018 18:08:58 50.09 50.41 53.23 50.3 50.9 51.1 57.93 57.85 58.71 57.8 58.2 63.2
09/08/2018 18:08:59 49.6 50.03 53.23 50.3 50.9 51.1 57.24 57.77 58.71 57.8 58.2 63.2
09/08/2018 18:09:00 51.77 51.18 53.23 50.3 50.9 51.1 57.79 57.76 58.71 57.8 58.2 63.2
09/08/2018 18:09:01 49.73 51.02 53.23 50.3 50.9 51.1 57.21 57.81 58.71 57.8 58.2 63.2
09/08/2018 18:09:02 50.01 50.45 53.23 50.3 50.9 51.1 57.47 57.51 58.71 57.8 58.2 63.2
09/08/2018 18:09:03 49.34 50.32 53.23 50.3 50.9 51.1 57.27 57.6 58.71 57.8 58.2 63.2
09/08/2018 18:09:04 50.25 50.27 51.25 50.3 50.9 51.1 57.18 57.34 58.71 57.8 58.2 63.2
09/08/2018 18:09:05 50.82 51.03 51.18 50.3 50.9 51.1 57.77 57.9 58.71 57.8 58.2 63.2
09/08/2018 18:09:06 50.72 51.37 51.37 50.3 50.9 51.1 57.78 57.84 58.71 57.8 58.2 63.2
09/08/2018 18:09:07 51.72 51.85 51.85 50.4 50.9 51.1 57.74 57.9 58.09 57.8 58.2 63.2
09/08/2018 18:09:08 49.46 51.26 51.85 50.3 50.9 51.1 57.43 57.85 57.9 57.8 58.2 63.2
09/08/2018 18:09:09 51.12 50.95 51.85 50.3 50.9 51.1 58.07 57.96 57.96 57.8 58.2 63.2
09/08/2018 18:09:10 49.95 50.99 51.85 50.3 50.9 51.1 57.78 57.98 57.98 57.8 58.2 63.2
09/08/2018 18:09:11 51.06 51.22 51.85 50.3 50.9 51.1 57.74 57.99 57.99 57.8 58.2 63.2
09/08/2018 18:09:12 50.53 51.56 51.85 50.3 50.9 51.1 57.48 57.97 57.99 57.8 58.2 63.2
09/08/2018 18:09:13 50.77 50.77 51.85 50.3 50.9 51.1 57.37 57.73 57.99 57.8 58.2 63.2
09/08/2018 18:09:14 49.03 50.72 51.85 50.3 50.9 51.1 57.29 57.63 57.99 57.8 58.2 63.2
09/08/2018 18:09:15 49.7 50.18 51.85 50.3 50.9 51.1 58.2 57.97 57.99 57.8 58.2 63.2
09/08/2018 18:09:16 49.57 49.89 51.85 50.3 50.9 51.1 57.96 58.08 58.08 57.8 58.2 63.2
09/08/2018 18:09:17 50.77 50.51 51.85 50.3 50.9 51.1 57.65 58.14 58.14 57.8 58.2 63.2
09/08/2018 18:09:18 50.83 51.11 51.85 50.3 50.9 51.1 57.96 58.25 58.25 57.8 58.2 63.2
09/08/2018 18:09:19 49.32 50.5 51.85 50.3 50.9 51.1 57.47 57.66 58.25 57.7 58.2 63.2
09/08/2018 18:09:20 51.05 50.82 51.85 50.3 50.9 51.1 58.2 58 58.25 57.7 58.2 63.2
09/08/2018 18:09:21 50.32 51.1 51.85 50.3 50.9 51.1 57.88 58.22 58.25 57.7 58.2 63.2
09/08/2018 18:09:22 51.48 51.3 51.85 50.3 50.9 51.1 57.63 57.85 58.25 57.7 58.2 63.2
09/08/2018 18:09:23 50.08 51.08 51.85 50.3 50.9 51.1 57.91 58.13 58.25 57.7 58.2 63.2
09/08/2018 18:09:24 50.96 51.15 51.85 50.3 50.9 51.1 57.59 58.02 58.25 57.7 58.2 62.7
09/08/2018 18:09:25 49.2 51.06 51.85 50.3 50.9 51.1 57.55 57.82 58.25 57.7 58.2 61.2
09/08/2018 18:09:26 51.61 51.39 51.85 50.3 50.9 51.1 57.98 58.08 58.25 57.7 58.2 61.2
09/08/2018 18:09:27 50.01 50.86 51.85 50.3 50.9 51.1 57.68 57.97 58.25 57.7 58.2 61.2
09/08/2018 18:09:28 49.73 50.38 51.85 50.3 50.9 51.1 57.23 57.87 58.25 57.7 58.2 61.2
09/08/2018 18:09:29 50.58 50.57 51.85 50.3 50.9 51.1 63.12 62 62 57.7 58.2 61.2
09/08/2018 18:09:30 50.02 50.48 51.85 50.3 50.9 51.1 58.46 61.32 62 57.7 58.2 61.2
09/08/2018 18:09:31 50.47 50.76 51.85 50.3 50.9 51.1 57.64 59.73 62 57.7 58.2 61.2
09/08/2018 18:09:32 50.21 50.53 51.85 50.3 50.9 51.1 57.25 58.45 62 57.7 58.2 61.2
09/08/2018 18:09:33 49.82 50.29 51.85 50.3 50.9 51.1 56.9 57.74 62 57.7 58.2 61.2
09/08/2018 18:09:34 50.24 50.25 51.85 50.3 50.9 51.1 57.42 57.51 62 57.7 58.2 61.2
09/08/2018 18:09:35 50.48 50.53 51.85 50.3 50.9 51.1 57.8 57.8 62 57.7 58.2 61.2
09/08/2018 18:09:36 50.6 50.69 51.85 50.3 50.9 51.1 60.01 59.61 62 57.8 58.2 61.2
09/08/2018 18:09:37 49.73 50.68 51.56 50.3 50.9 51.1 58.24 59.31 62 57.8 58.2 61.2
09/08/2018 18:09:38 50.64 50.67 51.56 50.3 50.9 51.1 57.83 58.77 62 57.8 58.2 61.2
09/08/2018 18:09:39 49.93 50.42 51.56 50.3 50.9 51.1 60.97 60.5 62 57.8 58.2 61.2
09/08/2018 18:09:40 49.18 50.09 51.56 50.3 50.9 51.1 57.2 60.14 62 57.8 58.2 61.2
09/08/2018 18:09:41 50.58 50.19 51.56 50.3 50.9 51.1 57.78 58.51 62 57.8 58.2 61.2
09/08/2018 18:09:42 49.62 50.18 51.39 50.3 50.9 51.1 56.98 58.11 62 57.8 58.2 61.2
09/08/2018 18:09:43 50.18 50.19 51.39 50.3 50.9 51.1 57.63 57.76 62 57.8 58.2 61.2
09/08/2018 18:09:44 50.37 50.69 51.39 50.3 50.9 51.1 57.72 57.73 62 57.8 58.2 61.2
09/08/2018 18:09:45 49.64 50.4 51.39 50.3 50.9 51.1 58.48 58.35 62 57.8 58.2 61.2
09/08/2018 18:09:46 49.61 49.83 51.39 50.3 50.9 51.1 57.63 58.21 62 57.8 58.2 61.2
09/08/2018 18:09:47 49.96 50.16 51.39 50.3 50.9 50.9 58.35 58.27 62 57.8 58.2 61.2
09/08/2018 18:09:48 49.85 50.33 51.39 50.3 50.9 50.9 57.61 58.11 62 57.8 58.2 61.2
09/08/2018 18:09:49 50.36 50.29 51.39 50.3 50.9 50.9 58.36 58.24 62 57.8 58.2 61.2
09/08/2018 18:09:50 49.56 50.42 51.39 50.3 50.9 50.9 57.75 58.35 62 57.8 58.2 61.2
09/08/2018 18:09:51 49.98 50.02 51.39 50.3 50.9 50.9 57.4 57.85 62 57.8 58.2 61.2
09/08/2018 18:09:52 49.91 50.09 51.39 50.3 50.9 50.9 57.86 57.86 62 57.8 58.2 61.1
09/08/2018 18:09:53 49.65 50.06 51.39 50.3 50.9 50.9 57.52 57.94 62 57.8 58.2 61.1
09/08/2018 18:09:54 50.37 50.45 51.39 50.3 50.9 50.9 58.7 58.43 62 57.8 58.2 61.1
09/08/2018 18:09:55 49.83 50.18 51.39 50.3 50.9 50.9 57.33 58.47 62 57.8 58.2 61.1
09/08/2018 18:09:56 50.7 50.66 50.86 50.3 50.9 50.9 58.25 58.21 62 57.8 58.2 61.1
09/08/2018 18:09:57 49.96 50.68 50.76 50.3 50.9 50.9 57.23 58.14 62 57.8 58.2 61.1
09/08/2018 18:09:58 49.52 50.22 50.76 50.3 50.9 50.9 57.04 57.72 62 57.8 58.2 61.1
09/08/2018 18:09:59 49.47 49.9 50.76 50.3 50.9 50.9 57.37 57.51 61.32 57.8 58.2 61.1
09/08/2018 18:10:00 49.77 49.89 50.76 50.3 50.9 50.9 58.09 58.01 60.5 57.8 58.2 61.1
09/08/2018 18:10:01 49.58 50.04 50.69 50.3 50.9 50.9 58.13 58.23 60.5 57.8 58.2 61.1
09/08/2018 18:10:02 50.03 50.09 50.69 50.3 50.9 50.9 57.9 58.11 60.5 57.8 58.2 61.1
09/08/2018 18:10:03 48.73 49.81 50.69 50.3 50.9 50.9 57.87 58.28 60.5 57.8 58.2 61.1
09/08/2018 18:10:04 49.94 49.76 50.69 50.3 50.9 50.9 57.75 58.02 60.5 57.8 58.2 61.1
09/08/2018 18:10:05 50.19 50.2 50.69 50.3 50.9 50.9 57.66 57.78 60.5 57.8 58.2 61.1
09/08/2018 18:10:06 49.28 50.23 50.69 50.2 50.9 50.9 57.28 57.77 60.5 57.8 58.2 61.1
09/08/2018 18:10:07 49.78 49.82 50.69 50.2 50.9 50.9 57.92 57.91 60.5 57.8 58.2 61.1
09/08/2018 18:10:08 49.1 50.05 50.69 50.2 50.9 50.9 58.25 58.2 60.5 57.8 58.2 61.1
09/08/2018 18:10:09 48.93 49.49 50.69 50.2 50.9 50.8 57.98 58.31 60.14 57.8 58.2 61.1
09/08/2018 18:10:10 51.02 50.44 50.69 50.2 50.9 50.8 59.36 58.92 58.92 57.8 58.2 61.1
09/08/2018 18:10:11 49.86 50.4 50.69 50.2 50.9 50.8 57.62 58.92 58.92 57.8 58.2 61.1
09/08/2018 18:10:12 48.98 49.95 50.69 50.2 50.9 50.8 60.14 59.72 59.72 57.8 58.2 61.1
09/08/2018 18:10:13 50.63 50.26 50.69 50.2 50.9 50.8 58.6 59.78 59.78 57.8 58.2 61.1
09/08/2018 18:10:14 50.22 50.4 50.68 50.2 50.9 50.8 61.05 60.72 60.72 57.8 58.2 61.1
09/08/2018 18:10:15 49.56 50.33 50.68 50.2 50.9 50.8 57.44 60.46 60.72 57.8 58.2 61.1
09/08/2018 18:10:16 49.75 49.86 50.68 50.2 50.9 50.8 58.02 58.83 60.72 57.8 58.2 61.1
09/08/2018 18:10:17 48.77 49.91 50.68 50.2 50.9 50.8 57.52 58.42 60.72 57.8 58.2 61.1
09/08/2018 18:10:18 49.87 49.81 50.68 50.2 50.8 50.8 57.96 58.06 60.72 57.8 58.2 61.1
09/08/2018 18:10:19 50.25 50.22 50.68 50.2 50.8 50.8 57.72 57.99 60.72 57.8 58.2 61.1
09/08/2018 18:10:20 49.46 50.22 50.68 50.2 50.8 50.8 57.85 58.17 60.72 57.8 58.2 61.1
09/08/2018 18:10:21 49.5 49.67 50.68 50.2 50.8 50.8 57.06 57.8 60.72 57.8 58.2 61.1
09/08/2018 18:10:22 52.67 52 52 50.2 50.8 50.8 58.25 58.01 60.72 57.8 58.2 61.1
09/08/2018 18:10:23 50.9 51.97 52 50.2 50.8 50.8 57.83 58.22 60.72 57.8 58.2 61.1
09/08/2018 18:10:24 49.57 51.35 52 50.2 50.8 50.8 56.58 57.77 60.72 57.8 58.2 61.1
09/08/2018 18:10:25 48.24 50.41 52 50.2 50.8 50.8 57.04 57.45 60.72 57.8 58.2 61.1
09/08/2018 18:10:26 49.5 49.76 52 50.2 50.8 50.8 57.9 57.71 60.72 57.8 58.2 61.1
09/08/2018 18:10:27 50.56 50.29 52 50.2 50.8 50.8 58.11 58.09 60.72 57.8 58.2 61.1
09/08/2018 18:10:28 50.78 50.79 52 50.2 50.8 50.8 57.48 58.01 60.72 57.8 58.2 61.1
09/08/2018 18:10:29 50.26 50.61 52 50.2 50.8 50.8 57.39 57.68 60.72 57.8 58.2 61.1
09/08/2018 18:10:30 49.63 50.75 52 50.2 50.8 50.8 57.34 57.84 60.72 57.8 58.2 61.1
09/08/2018 18:10:31 53 52.65 52.65 50.2 50.8 50.8 58.41 58.25 60.72 57.8 58.2 61.1
09/08/2018 18:10:32 51.03 52.4 52.65 50.2 50.8 50.8 57.98 58.15 60.72 57.8 58.2 61.1
09/08/2018 18:10:33 49.82 51.31 52.65 50.2 50.8 50.8 57.11 57.95 60.72 57.8 58.2 61.1
09/08/2018 18:10:34 50.25 51.06 52.65 50.2 50.8 50.8 57.19 57.61 60.72 57.8 58.2 61.1
09/08/2018 18:10:35 50.5 50.64 52.65 50.2 50.8 50.8 57.72 57.83 60.72 57.8 58.2 61.1
09/08/2018 18:10:36 50.56 50.98 52.65 50.2 50.8 50.8 58.02 58.06 60.72 57.8 58.2 61.1
09/08/2018 18:10:37 50.4 50.53 52.65 50.2 50.8 50.8 57.78 57.91 60.72 57.8 58.2 61.1
09/08/2018 18:10:38 48.73 50.51 52.65 50.2 50.8 50.8 56.94 57.78 60.72 57.8 58.2 61.1
09/08/2018 18:10:39 50.35 50.41 52.65 50.2 50.8 50.8 57.18 57.41 60.72 57.8 58.2 61.1
09/08/2018 18:10:40 51.22 50.93 52.65 50.2 50.8 50.8 57.24 57.42 60.72 57.8 58.2 61.1
09/08/2018 18:10:41 49.81 51.01 52.65 50.2 50.8 50.8 57.41 57.51 60.72 57.8 58.2 61.1
09/08/2018 18:10:42 50.71 50.64 52.65 50.2 50.8 50.8 57.63 57.67 60.72 57.8 58.2 61.1
09/08/2018 18:10:43 50.18 50.67 52.65 50.2 50.8 50.8 57.58 57.76 60.72 57.8 58.2 61.1
09/08/2018 18:10:44 51.26 51.05 52.65 50.2 50.8 50.8 57.18 57.57 60.46 57.8 58.2 61.1
09/08/2018 18:10:45 50.79 51.08 52.65 50.2 50.8 50.8 58.15 57.98 58.83 57.8 58.2 61.1
09/08/2018 18:10:46 50.79 51.03 52.65 50.2 50.8 50.8 57.92 58.02 58.42 57.8 58.2 61.1
09/08/2018 18:10:47 49.49 50.93 52.65 50.2 50.8 50.8 58.37 58.28 58.28 57.8 58.2 61.1
09/08/2018 18:10:48 49.76 50.29 52.65 50.2 50.8 50.8 56.64 58.23 58.28 57.8 58.2 61.1
09/08/2018 18:10:49 49.92 50.18 52.65 50.2 50.8 50.8 57.28 57.51 58.28 57.8 58.2 61.1
09/08/2018 18:10:50 49.32 49.85 52.65 50.2 50.8 50.8 56.89 57.49 58.28 57.8 58.2 61.1
09/08/2018 18:10:51 50.76 50.51 52.65 50.2 50.8 50.8 58.52 58.06 58.28 57.8 58.2 61.1
09/08/2018 18:10:52 50.69 50.66 52.65 50.2 50.8 50.8 59.61 59.56 59.56 57.8 58.2 61.1
09/08/2018 18:10:53 51.09 51.04 52.65 50.2 50.8 50.8 57.85 59.15 59.56 57.8 58.2 61.1
09/08/2018 18:10:54 50.14 51.03 52.65 50.2 50.8 50.8 57.7 58.42 59.56 57.8 58.2 61.1
09/08/2018 18:10:55 48.82 50.64 52.65 50.2 50.8 50.8 58.37 58.34 59.56 57.8 58.2 61.1
09/08/2018 18:10:56 50.55 50.25 52.65 50.2 50.8 50.8 57.58 58.21 59.56 57.8 58.2 61.1
09/08/2018 18:10:57 50.59 50.5 52.65 50.2 50.8 50.8 57.15 57.9 59.56 57.8 58.2 61.1
09/08/2018 18:10:58 50.74 51.09 52.65 50.2 50.8 50.8 57.8 57.74 59.56 57.8 58.2 61.1
09/08/2018 18:10:59 50.21 50.54 52.65 50.2 50.8 50.8 57.14 57.68 59.56 57.8 58.2 61.1
09/08/2018 18:11:00 49.63 50.55 52.65 50.2 50.8 50.8 57.08 57.46 59.56 57.8 58.2 61.1
09/08/2018 18:11:01 49.55 50.16 52.4 50.2 50.8 50.8 57.1 57.31 59.56 57.8 58.2 61.1
09/08/2018 18:11:02 50.26 50.36 51.31 50.2 50.8 50.8 57.68 57.67 59.56 57.8 58.2 61.1
09/08/2018 18:11:03 50.1 50.27 51.09 50.2 50.8 50.8 57.75 57.77 59.56 57.8 58.2 61.1
09/08/2018 18:11:04 50.4 50.59 51.09 50.2 50.8 50.8 57.68 57.97 59.56 57.8 58.2 61.1
09/08/2018 18:11:05 50.98 50.77 51.09 50.2 50.8 50.8 57.41 57.73 59.56 57.8 58.2 61.1
09/08/2018 18:11:06 50.07 50.64 51.09 50.2 50.8 50.8 59.31 58.65 59.56 57.8 58.2 61.1
09/08/2018 18:11:07 49.39 50.37 51.09 50.2 50.8 50.8 57.35 58.65 59.56 57.8 58.2 61.1
09/08/2018 18:11:08 49.43 49.95 51.09 50.2 50.8 50.8 56.99 57.84 59.56 57.8 58.2 61.1
09/08/2018 18:11:09 50.41 50.32 51.09 50.2 50.8 50.8 57.3 57.56 59.56 57.8 58.2 61.1
09/08/2018 18:11:10 50.34 50.29 51.09 50.2 50.8 50.8 56.97 57.28 59.56 57.8 58.2 61.1
09/08/2018 18:11:11 50.06 50.47 51.09 50.2 50.8 50.8 56.96 57.21 59.56 57.8 58.2 61.1
09/08/2018 18:11:12 49.81 50.08 51.09 50.2 50.8 50.8 58.01 57.65 59.56 57.8 58.2 61.1
09/08/2018 18:11:13 49.64 49.91 51.09 50.2 50.8 50.8 56.96 57.68 59.56 57.8 58.2 61.1
09/08/2018 18:11:14 50.67 50.5 51.09 50.2 50.8 50.8 57.6 57.56 59.56 57.8 58.2 60.6
09/08/2018 18:11:15 52.65 52.25 52.25 50.2 50.8 50.8 57.61 57.7 59.56 57.8 58.2 60.6
09/08/2018 18:11:16 51 52.37 52.37 50.2 50.8 50.8 57.07 57.89 59.56 57.8 58.2 60.6
09/08/2018 18:11:17 50.25 51.34 52.37 50.2 50.8 50.8 57.89 57.82 59.56 57.8 58.2 60.6
09/08/2018 18:11:18 50.55 50.95 52.37 50.2 50.8 50.8 57.49 57.72 59.56 57.8 58.2 60.6
09/08/2018 18:11:19 50.95 51.29 52.37 50.2 50.8 50.8 57.98 57.88 59.56 57.8 58.2 60.6
09/08/2018 18:11:20 50.76 51 52.37 50.2 50.8 50.8 57.84 57.94 59.56 57.8 58.2 60.6
09/08/2018 18:11:21 49.98 50.91 52.37 50.2 50.8 50.8 57.49 58.2 59.56 57.8 58.2 60.6
09/08/2018 18:11:22 50.72 50.85 52.37 50.2 50.8 50.8 57.92 58.05 59.15 57.8 58.2 60.6
09/08/2018 18:11:23 50.89 51.01 52.37 50.2 50.8 50.8 57.74 57.99 58.65 57.8 58.2 60.6
09/08/2018 18:11:24 50.57 50.79 52.37 50.2 50.8 50.8 57.19 57.77 58.65 57.8 58.2 60.6
09/08/2018 18:11:25 50.62 50.78 52.37 50.2 50.8 50.8 57.96 57.85 58.65 57.8 58.2 60.6
09/08/2018 18:11:26 51.13 51.07 52.37 50.2 50.8 50.8 57.28 57.92 58.65 57.8 58.1 60.6
09/08/2018 18:11:27 51.2 51.27 52.37 50.2 50.8 50.8 57.91 57.8 58.65 57.8 58.1 60.6
09/08/2018 18:11:28 50.07 51.3 52.37 50.2 50.8 50.8 57.09 57.86 58.65 57.8 58.1 60.6
09/08/2018 18:11:29 50.58 50.65 52.37 50.2 50.8 50.8 57.41 57.55 58.65 57.8 58.1 60.6
09/08/2018 18:11:30 51.04 51.01 52.37 50.2 50.8 50.8 58.35 58.21 58.65 57.8 58.1 60.6
09/08/2018 18:11:31 51.18 51.55 52.37 50.2 50.8 50.8 58.75 58.85 58.85 57.8 58.1 60.6
09/08/2018 18:11:32 51.22 51.45 52.37 50.2 50.8 50.8 57.95 58.52 58.85 57.8 58.1 60.6
09/08/2018 18:11:33 51.21 51.25 52.37 50.2 50.8 50.8 57.49 58.16 58.85 57.8 58.1 60.6
09/08/2018 18:11:34 50.84 51.25 52.37 50.2 50.8 50.8 57.39 57.77 58.85 57.8 58.1 60.6
09/08/2018 18:11:35 51.04 51.34 52.37 50.2 50.8 50.8 57.49 57.69 58.85 57.8 58.1 60.6
09/08/2018 18:11:36 50.14 51.06 52.37 50.2 50.8 50.8 57.25 57.89 58.85 57.8 58.1 60.6
09/08/2018 18:11:37 50.91 50.92 52.37 50.2 50.8 50.8 58.16 57.92 58.85 57.8 58.1 60.6
09/08/2018 18:11:38 50.82 50.99 52.37 50.2 50.8 50.8 58.04 58.15 58.85 57.8 58.1 60.6
09/08/2018 18:11:39 50.4 50.87 52.37 50.2 50.8 50.8 59.39 59.03 59.03 57.9 58.1 60.6
09/08/2018 18:11:40 51.04 50.97 52.37 50.2 50.8 50.8 59.47 59.37 59.37 57.9 58.1 60.6
09/08/2018 18:11:41 50.27 51.07 52.37 50.2 50.8 50.8 57.53 59.34 59.37 57.9 58.1 60.6
09/08/2018 18:11:42 51.19 51.16 52.37 50.2 50.8 50.8 57.63 58.29 59.37 57.9 58.1 60.6
09/08/2018 18:11:43 50.85 51.12 52.37 50.2 50.8 50.8 57.77 58.04 59.37 57.9 58.1 60.6
09/08/2018 18:11:44 50.43 51.02 52.37 50.2 50.8 50.8 58.34 58.28 59.37 57.9 58.1 60.6
09/08/2018 18:11:45 50.77 50.96 52.37 50.2 50.8 50.8 58.76 58.64 59.37 57.9 58.1 60.6
09/08/2018 18:11:46 51.17 51.2 51.55 50.2 50.8 50.8 59.81 59.55 59.55 57.9 58.1 60.6
09/08/2018 18:11:47 50.66 50.93 51.55 50.2 50.8 50.8 59.53 59.68 59.68 57.9 58.1 60.6
09/08/2018 18:11:48 50.39 50.75 51.55 50.2 50.8 50.8 60.2 60.42 60.42 57.9 58.1 60.6
09/08/2018 18:11:49 50.63 50.7 51.55 50.2 50.8 50.8 59 59.77 60.42 57.9 58.1 60.6
09/08/2018 18:11:50 50.96 50.94 51.55 50.2 50.8 50.8 58.28 59.46 60.42 57.9 58.1 60.6
09/08/2018 18:11:51 50.25 50.94 51.55 50.2 50.8 50.8 57.78 58.73 60.42 57.9 58.1 60.6
09/08/2018 18:11:52 50.42 50.65 51.55 50.2 50.7 50.8 57.62 58.12 60.42 57.9 58.1 60.6
09/08/2018 18:11:53 50.91 51.11 51.55 50.2 50.7 50.8 57.8 57.99 60.42 57.9 58.1 60.6
09/08/2018 18:11:54 51.28 51.36 51.55 50.2 50.7 50.8 59.9 59.49 60.42 57.9 58.1 60.6
09/08/2018 18:11:55 51.25 51.54 51.55 50.2 50.7 50.8 58.25 59.5 60.42 57.9 58.1 60.6
09/08/2018 18:11:56 50.12 51.15 51.55 50.2 50.7 50.8 58.84 58.92 60.42 57.9 58.1 60.6
09/08/2018 18:11:57 50.69 50.89 51.55 50.2 50.7 50.8 59.49 59.47 60.42 57.9 58.1 60.6
09/08/2018 18:11:58 51.07 51.41 51.55 50.2 50.7 50.8 63.76 62.86 62.86 58 58.1 60.6
09/08/2018 18:11:59 51.7 51.59 51.59 50.2 50.7 50.8 64.42 64.39 64.39 58 58.1 60.6
09/08/2018 18:12:00 50.51 51.4 51.59 50.2 50.7 50.8 68.35 67.27 67.27 58.1 58.2 60.6
09/08/2018 18:12:01 51.21 51.22 51.59 50.2 50.7 50.8 61.62 66.91 67.27 58.2 58.2 60.6
09/08/2018 18:12:02 51.16 51.48 51.59 50.2 50.7 50.8 60.19 64.47 67.27 58.2 58.2 60.6
09/08/2018 18:12:03 51.12 51.33 51.59 50.2 50.7 50.8 58.14 62.21 67.27 58.2 58.2 60.6
09/08/2018 18:12:04 50.63 51.24 51.59 50.2 50.7 50.8 57.45 60.1 67.27 58.2 58.2 60.6
09/08/2018 18:12:05 50.8 51.03 51.59 50.2 50.7 50.8 57.28 58.62 67.27 58.2 58.2 60.6
09/08/2018 18:12:06 50.95 51.23 51.59 50.2 50.7 50.8 57.42 57.95 67.27 58.2 58.2 60.6
09/08/2018 18:12:07 50.23 50.93 51.59 50.2 50.7 50.8 59.95 59.36 67.27 58.2 58.2 60.6
09/08/2018 18:12:08 51.02 50.98 51.59 50.2 50.7 50.8 58.19 59.21 67.27 58.2 58.2 60.6
09/08/2018 18:12:09 50.41 50.87 51.59 50.2 50.7 50.8 57.01 58.54 67.27 58.2 58.2 60.6
09/08/2018 18:12:10 50.53 50.64 51.59 50.2 50.7 50.8 57.42 57.87 67.27 58.2 58.2 60.6
09/08/2018 18:12:11 50.64 50.89 51.59 50.2 50.7 50.8 57.69 57.73 67.27 58.2 58.2 60.6
09/08/2018 18:12:12 51.32 51.25 51.59 50.2 50.7 50.8 57.28 57.79 67.27 58.2 58.2 60.6
09/08/2018 18:12:13 50.32 51.12 51.59 50.2 50.7 50.8 57.38 57.5 67.27 58.2 58.2 60.6
09/08/2018 18:12:14 51.02 50.88 51.59 50.2 50.7 50.8 57.39 57.66 67.27 58.2 58.2 60.6
09/08/2018 18:12:15 49.61 50.87 51.59 50.2 50.7 50.8 57.16 57.41 67.27 58.2 58.2 60.6
09/08/2018 18:12:16 51.6 51.23 51.59 50.2 50.7 50.8 57.11 57.39 67.27 58.2 58.2 60.6
09/08/2018 18:12:17 49.94 51.1 51.59 50.2 50.7 50.8 56.98 57.27 67.27 58.2 58.2 60.6
09/08/2018 18:12:18 51.93 51.5 51.59 50.2 50.7 50.8 57.55 57.5 67.27 58.2 58.2 60.6
09/08/2018 18:12:19 50.41 51.65 51.65 50.2 50.7 50.8 57.63 57.67 67.27 58.2 58.2 60.6
09/08/2018 18:12:20 50.88 51.3 51.65 50.2 50.7 50.8 57.85 57.89 67.27 58.2 58.2 60.6
09/08/2018 18:12:21 51.92 52 52 50.2 50.7 50.8 57.49 57.91 67.27 58.2 58.2 60.6
09/08/2018 18:12:22 50.6 51.67 52 50.2 50.7 50.8 57.38 57.68 67.27 58.2 58.2 60.6
09/08/2018 18:12:23 52.14 51.91 52 50.2 50.7 50.8 57.57 57.61 67.27 58.2 58.2 60.6
09/08/2018 18:12:24 50.44 51.81 52 50.2 50.7 50.8 57.33 57.63 67.27 58.1 58.2 60.6
09/08/2018 18:12:25 50.9 51.12 52 50.2 50.7 50.8 57.31 57.47 67.27 58.1 58.2 60.6
09/08/2018 18:12:26 51.13 51.39 52 50.2 50.7 50.8 57.68 57.69 67.27 58.1 58.2 60.6
09/08/2018 18:12:27 50.49 51.05 52 50.2 50.7 50.8 57.58 57.65 67.27 58.1 58.2 60.6
09/08/2018 18:12:28 51.73 51.83 52 50.2 50.7 50.8 58.03 58.12 67.27 58.1 58.2 60.6
09/08/2018 18:12:29 49.87 51.41 52 50.2 50.7 50.8 57.12 57.86 67.27 58.1 58.2 60.6
09/08/2018 18:12:30 52.53 51.92 52 50.3 50.7 50.8 57.87 57.82 66.91 58.1 58.2 60.5
09/08/2018 18:12:31 50.97 52.16 52.16 50.3 50.8 50.8 57.94 57.96 64.47 58.1 58.2 58.2
09/08/2018 18:12:32 51.37 51.53 52.16 50.3 50.8 50.8 58.26 58.24 62.21 58.1 58.2 58.2
09/08/2018 18:12:33 51.53 52.25 52.25 50.3 50.8 50.8 57.51 58.25 60.1 58.1 58.2 58.2
09/08/2018 18:12:34 53.19 52.79 52.79 50.3 50.8 50.8 57.64 57.74 59.36 58.1 58.2 58.2
09/08/2018 18:12:35 51.16 52.51 52.79 50.3 50.8 50.8 57.58 57.77 59.36 58.1 58.2 58.2
09/08/2018 18:12:36 52.52 52.43 52.79 50.3 50.8 50.8 57.71 57.89 59.36 58.1 58.2 58.2
09/08/2018 18:12:37 50.32 52.4 52.79 50.3 50.8 50.8 57.49 57.97 59.21 58.1 58.2 58.2
09/08/2018 18:12:38 51.42 52.06 52.79 50.3 50.8 50.8 57.87 57.94 58.54 58.1 58.2 58.2
09/08/2018 18:12:39 50.39 51.31 52.79 50.3 50.8 50.8 58.03 58 58.25 58.1 58.2 58.2
09/08/2018 18:12:40 51.18 51.35 52.79 50.3 50.8 50.8 58.72 58.65 58.65 58.1 58.2 58.2
09/08/2018 18:12:41 51.61 51.81 52.79 50.3 50.8 50.8 57.45 58.42 58.65 58.1 58.1 58.2
09/08/2018 18:12:42 51.36 51.75 52.79 50.3 50.8 50.8 58 58.11 58.65 58.1 58.1 58.2
09/08/2018 18:12:43 52.07 52.07 52.79 50.4 50.8 50.8 58.41 58.31 58.65 58.1 58.1 58.2
09/08/2018 18:12:44 51.91 52.42 52.79 50.4 50.8 50.8 57.71 58.44 58.65 58.1 58.1 58.2
09/08/2018 18:12:45 51.37 51.72 52.79 50.4 50.8 50.8 56.98 57.89 58.65 58.1 58.1 58.2
09/08/2018 18:12:46 52.29 52.18 52.79 50.4 50.8 50.8 57.69 57.67 58.65 58.1 58.1 58.2
09/08/2018 18:12:47 51.76 52.1 52.79 50.4 50.8 50.8 58.14 58.15 58.65 58.1 58.1 58.2
09/08/2018 18:12:48 52.1 52.23 52.79 50.4 50.8 50.8 57.84 58.01 58.65 58.1 58.1 58.2
09/08/2018 18:12:49 50.91 52.12 52.79 50.4 50.8 50.8 58.14 58.18 58.65 58.1 58.1 58.2
09/08/2018 18:12:50 51.87 51.83 52.79 50.4 50.8 50.8 59.22 58.93 58.93 58.1 58.1 58.2
09/08/2018 18:12:51 51.54 51.84 52.79 50.4 50.8 50.8 57.78 58.92 58.93 58.1 58.1 58.2
09/08/2018 18:12:52 50.96 51.77 52.79 50.4 50.8 50.8 57.48 58.25 58.93 58.1 58.1 58.2
09/08/2018 18:12:53 52.73 52.53 52.79 50.4 50.8 50.8 58.37 58.33 58.93 58.1 58.1 58.2
09/08/2018 18:12:54 51 52.4 52.79 50.4 50.8 50.8 57.38 58.17 58.93 58.1 58.1 58.2
09/08/2018 18:12:55 52.96 52.59 52.79 50.4 50.8 50.8 58.55 58.31 58.93 58.1 58.1 58.2
09/08/2018 18:12:56 51.27 52.51 52.79 50.4 50.8 50.8 57.39 58.26 58.93 58.1 58.1 58.2
09/08/2018 18:12:57 51.82 51.89 52.79 50.4 50.8 50.8 57.57 57.88 58.93 58.1 58.1 58.2
09/08/2018 18:12:58 52.8 52.65 52.79 50.4 50.8 50.8 57.32 57.74 58.93 58.1 58.1 58.2
09/08/2018 18:12:59 50.44 52.38 52.79 50.4 50.8 50.8 57.59 57.62 58.93 58.1 58.1 58.2
09/08/2018 18:13:00 51.65 51.9 52.79 50.5 50.8 50.8 57.72 57.86 58.93 58.1 58.1 58.2
09/08/2018 18:13:01 51.1 51.74 52.79 50.5 50.8 50.8 57.66 57.83 58.93 58.1 58.1 58.2
09/08/2018 18:13:02 52.35 52.13 52.79 50.5 50.8 50.8 57.47 57.64 58.93 58.1 58.1 58.2
09/08/2018 18:13:03 51.34 52.18 52.79 50.5 50.8 50.8 57.31 57.74 58.93 58.1 58.1 58.2
09/08/2018 18:13:04 52.11 52.04 52.65 50.5 50.8 50.8 57.86 57.84 58.93 58.1 58.1 58.2
09/08/2018 18:13:05 52.47 52.55 52.65 50.5 50.8 50.8 57.44 57.73 58.93 58.1 58.1 58.2
09/08/2018 18:13:06 50.81 52.2 52.65 50.5 50.8 50.8 57.07 57.6 58.93 58.1 58.1 58.2
09/08/2018 18:13:07 52.53 52.24 52.65 50.5 50.8 50.8 57.83 57.7 58.93 58.1 58.1 58.2
09/08/2018 18:13:08 51.21 52.25 52.65 50.5 50.8 50.8 57.14 57.88 58.93 58.1 58.1 58.2
09/08/2018 18:13:09 51.4 51.61 52.65 50.5 50.8 50.8 57.54 57.49 58.93 58.1 58.1 58.2
09/08/2018 18:13:10 51.47 51.83 52.65 50.5 50.8 50.8 57.44 57.62 58.93 58.1 58.1 58.2
09/08/2018 18:13:11 51.5 51.73 52.65 50.5 50.8 50.8 57.37 57.49 58.93 58.1 58.1 58.2
09/08/2018 18:13:12 52.21 52.4 52.65 50.6 50.8 50.8 58.18 58.06 58.93 58.1 58.1 58.2
09/08/2018 18:13:13 50.54 51.84 52.65 50.6 50.8 50.8 57.27 57.99 58.93 58.1 58.1 58.2
09/08/2018 18:13:14 50.66 51.21 52.65 50.6 50.8 50.8 57.58 57.7 58.93 58.1 58.1 58.2
09/08/2018 18:13:15 50.97 51.13 52.65 50.6 50.8 50.8 58.2 58.13 58.93 58.1 58.1 58.2
09/08/2018 18:13:16 50.92 51.13 52.65 50.6 50.8 50.8 57.67 57.99 58.93 58.1 58.1 58.2
09/08/2018 18:13:17 50.85 51.09 52.65 50.6 50.8 50.8 57.56 58.02 58.93 58.1 58.1 58.2
09/08/2018 18:13:18 51.46 51.52 52.65 50.6 50.8 50.8 57.4 57.6 58.93 58.1 58.1 58.2
09/08/2018 18:13:19 50.53 51.26 52.65 50.6 50.8 50.8 58.51 58.24 58.93 58.1 58.1 58.2
09/08/2018 18:13:20 51.44 51.7 52.65 50.6 50.8 50.8 57.89 58.25 58.92 58.1 58.1 58.2
09/08/2018 18:13:21 52.09 52.16 52.65 50.6 50.8 50.8 58.24 58.31 58.33 58.1 58.1 58.2
09/08/2018 18:13:22 51.91 52.06 52.65 50.6 50.8 50.8 57.92 58.28 58.33 58.1 58.1 58.2
09/08/2018 18:13:23 51.79 51.99 52.65 50.6 50.8 50.8 57.75 58.1 58.31 58.1 58.1 58.2
09/08/2018 18:13:24 50.9 51.79 52.65 50.6 50.8 50.8 57.32 57.82 58.31 58.1 58.1 58.2
09/08/2018 18:13:25 51.01 51.53 52.65 50.6 50.8 50.8 57.91 57.93 58.31 58.1 58.1 58.2
09/08/2018 18:13:26 50.87 51.47 52.65 50.6 50.8 50.8 58.18 58.23 58.31 58.1 58.1 58.2
09/08/2018 18:13:27 50.59 50.91 52.65 50.6 50.8 50.8 57.32 58.05 58.31 58.1 58.1 58.2
09/08/2018 18:13:28 49.64 50.71 52.55 50.6 50.8 50.8 57.29 57.81 58.31 58.1 58.1 58.2
09/08/2018 18:13:29 50.55 50.65 52.55 50.6 50.8 50.8 57.39 57.51 58.31 58.1 58.1 58.2
09/08/2018 18:13:30 51.53 51.14 52.55 50.6 50.8 50.8 57.58 57.62 58.31 58.1 58.1 58.2
09/08/2018 18:13:31 51.39 51.39 52.55 50.7 50.8 50.8 58.15 58.03 58.31 58.1 58.1 58.2
09/08/2018 18:13:32 50.19 51.49 52.55 50.7 50.8 50.8 57.42 58.08 58.31 58.1 58.1 58.2
09/08/2018 18:13:33 53.36 52.75 52.75 50.7 50.8 50.8 58.12 58.06 58.31 58.1 58.1 58.2
09/08/2018 18:13:34 51.77 52.63 52.75 50.7 50.8 50.8 59.13 58.81 58.81 58.1 58.1 58.2
09/08/2018 18:13:35 49.77 52.08 52.75 50.7 50.8 50.8 57.34 58.67 58.81 58.1 58.1 58.2
09/08/2018 18:13:36 52.79 52.16 52.75 50.7 50.8 50.8 58.09 58.2 58.81 58.1 58.1 58.2
09/08/2018 18:13:37 49.69 52.19 52.75 50.7 50.8 50.8 57.4 58.18 58.81 58.1 58.1 58.2
09/08/2018 18:13:38 52.32 51.81 52.75 50.7 50.8 50.8 58.29 58.27 58.81 58.1 58.1 58.2
09/08/2018 18:13:39 51.26 52.23 52.75 50.7 50.8 50.8 57.7 57.99 58.81 58.1 58.1 58.2
09/08/2018 18:13:40 51.13 51.37 52.75 50.7 50.8 50.8 57.85 57.95 58.81 58.1 58.1 58.2
09/08/2018 18:13:41 51.7 51.77 52.75 50.7 50.8 50.8 58.33 58.2 58.81 58.1 58.1 58.2
09/08/2018 18:13:42 49.54 51.59 52.75 50.7 50.8 50.8 57.62 58.27 58.81 58.1 58.1 58.2
09/08/2018 18:13:43 52.05 51.62 52.75 50.7 50.8 50.8 58.59 58.51 58.81 58.1 58.1 58.2
09/08/2018 18:13:44 49.96 51.29 52.75 50.7 50.8 50.8 57.4 58.22 58.81 58.1 58.1 58.2
09/08/2018 18:13:45 51.3 51.21 52.75 50.7 50.8 50.8 57.55 57.88 58.81 58.1 58.1 58.2
09/08/2018 18:13:46 51.43 51.6 52.75 50.7 50.8 50.8 58.31 58.19 58.81 58.1 58.1 58.2
09/08/2018 18:13:47 50.24 51.23 52.75 50.7 50.8 50.8 57.82 58.18 58.81 58.1 58.1 58.2
09/08/2018 18:13:48 51.64 51.74 52.75 50.7 50.8 50.8 57.9 58.06 58.81 58.1 58.1 58.2
09/08/2018 18:13:49 52.1 52.1 52.75 50.7 50.8 50.8 57.89 57.95 58.81 58.1 58.1 58.2
09/08/2018 18:13:50 51.29 52.4 52.75 50.7 50.8 50.8 57.18 58 58.81 58.1 58.1 58.2
09/08/2018 18:13:51 52.24 52.12 52.75 50.8 50.8 50.8 59.18 58.93 58.93 58.2 58.1 58.2
09/08/2018 18:13:52 51.38 52.33 52.75 50.8 50.8 50.8 57.62 58.51 58.93 58.2 58.1 58.2
09/08/2018 18:13:53 51.72 52.08 52.75 50.8 50.8 50.8 57.86 58.16 58.93 58.2 58.1 58.2
09/08/2018 18:13:54 49.62 52.03 52.75 50.8 50.8 50.8 57.2 58.19 58.93 58.2 58.1 58.2
09/08/2018 18:13:55 50.05 50.75 52.75 50.8 50.8 50.8 57.39 57.68 58.93 58.2 58.1 58.2
09/08/2018 18:13:56 51.55 51.21 52.75 50.8 50.8 50.8 59.31 58.77 58.93 58.2 58.1 58.2
09/08/2018 18:13:57 51.41 51.48 52.75 50.8 50.8 50.8 57.84 58.52 58.93 58.2 58.1 58.2
09/08/2018 18:13:58 50.6 51.5 52.75 50.8 50.8 50.8 57.27 58.11 58.93 58.2 58.1 58.2
09/08/2018 18:13:59 52.69 52.17 52.75 50.8 50.8 50.8 58.7 58.36 58.93 58.2 58.1 58.2
09/08/2018 18:14:00 50.54 52.11 52.75 50.8 50.8 50.8 57.32 58.27 58.93 58.2 58.1 58.2
09/08/2018 18:14:01 51.86 51.95 52.75 50.8 50.8 50.8 57.79 57.88 58.93 58.2 58.1 58.2
09/08/2018 18:14:02 51.32 51.97 52.75 50.8 50.8 50.8 57.3 57.96 58.93 58.2 58.1 58.2
09/08/2018 18:14:03 51.92 51.83 52.63 50.8 50.8 50.8 57.63 57.61 58.93 58.2 58.1 58.2
09/08/2018 18:14:04 51.05 51.86 52.4 50.8 50.8 50.8 57.68 57.76 58.93 58.2 58.1 58.2
09/08/2018 18:14:05 51 51.36 52.4 50.8 50.8 50.8 57.48 57.77 58.93 58.2 58.1 58.2
09/08/2018 18:14:06 50.89 51.34 52.4 50.8 50.8 50.8 57.32 57.62 58.93 58.2 58.1 58.2
09/08/2018 18:14:07 51.54 51.55 52.4 50.8 50.8 50.8 57.67 57.59 58.93 58.2 58.1 58.2
09/08/2018 18:14:08 52.15 51.98 52.4 50.8 50.8 50.8 57.77 57.81 58.93 58.2 58.1 58.2
09/08/2018 18:14:09 51.19 51.89 52.4 50.8 50.8 50.8 57.93 58.12 58.93 58.2 58.1 58.2
09/08/2018 18:14:10 51.96 51.93 52.4 50.8 50.8 50.8 58.11 58.14 58.93 58.2 58.1 58.2
09/08/2018 18:14:11 52.01 52.29 52.4 50.8 50.8 50.8 58.45 58.67 58.93 58.2 58.1 58.2
09/08/2018 18:14:12 50.69 51.91 52.4 50.8 50.8 50.8 57.24 58.27 58.93 58.2 58.1 58.2
09/08/2018 18:14:13 52.15 52.1 52.4 50.8 50.8 50.8 57.35 57.69 58.93 58.2 58.1 58.2
09/08/2018 18:14:14 50.7 51.88 52.4 50.8 50.8 50.8 57.36 57.46 58.93 58.2 58.1 58.2
09/08/2018 18:14:15 50.77 51.08 52.4 50.8 50.8 50.8 57.78 57.79 58.93 58.2 58.1 58.2
09/08/2018 18:14:16 50.96 51.3 52.4 50.8 50.8 50.8 57.48 57.76 58.93 58.2 58.1 58.2
09/08/2018 18:14:17 51.43 51.42 52.4 50.8 50.8 50.8 57.51 57.63 58.93 58.2 58.1 58.2
09/08/2018 18:14:18 51.99 51.87 52.4 50.8 50.8 50.8 58.36 58.15 58.93 58.2 58.1 58.2
09/08/2018 18:14:19 51 51.69 52.4 50.9 50.8 50.8 57.69 58.25 58.93 58.2 58.1 58.2
09/08/2018 18:14:20 52.16 52.16 52.33 50.9 50.8 50.8 57.8 58.02 58.93 58.2 58.1 58.2
09/08/2018 18:14:21 50.89 52.08 52.33 50.9 50.8 50.8 57.5 58.02 58.77 58.2 58.1 58.2
09/08/2018 18:14:22 52.5 52.2 52.29 50.9 50.8 50.8 57.69 57.74 58.77 58.2 58.1 58.2
09/08/2018 18:14:23 51.06 52.15 52.29 50.9 50.8 50.8 57.4 57.65 58.77 58.2 58.1 58.2
09/08/2018 18:14:24 50.79 51.37 52.29 50.9 50.8 50.8 57.34 57.65 58.77 58.2 58.1 58.2
09/08/2018 18:14:25 51.57 51.49 52.29 50.9 50.8 50.8 57.6 57.64 58.77 58.2 58.1 58.2
09/08/2018 18:14:26 51.07 51.66 52.29 50.9 50.8 50.8 58.28 58.01 58.67 58.2 58.1 58.2
09/08/2018 18:14:27 52.79 52.23 52.29 50.9 50.8 50.8 57.82 58.05 58.67 58.2 58.1 58.2
09/08/2018 18:14:28 49.81 52.21 52.29 50.9 50.8 50.8 57.14 57.99 58.67 58.2 58.1 58.2
09/08/2018 18:14:29 52.6 52.23 52.29 50.9 50.8 50.8 59.01 58.67 58.67 58.1 58.1 58.2
09/08/2018 18:14:30 52.14 52.38 52.38 50.9 50.8 50.8 61.29 60.83 60.83 58.2 58.1 58.2
09/08/2018 18:14:31 51.79 52.3 52.38 50.9 50.8 50.8 57.86 60.71 60.83 58.2 58.1 58.2
09/08/2018 18:14:32 52.59 52.48 52.48 50.9 50.8 50.8 58.02 59.17 60.83 58.2 58.1 58.2
09/08/2018 18:14:33 51.23 52.51 52.51 50.9 50.8 50.8 57.03 58.52 60.83 58.2 58.1 58.2
09/08/2018 18:14:34 50.15 51.6 52.51 50.9 50.8 50.8 57.16 57.7 60.83 58.2 58.1 58.2
09/08/2018 18:14:35 51.97 51.66 52.51 50.9 50.8 50.8 57.17 57.4 60.83 58.2 58.1 58.2
09/08/2018 18:14:36 52.19 52.16 52.51 50.9 50.8 50.8 57.72 57.69 60.83 58.1 58.1 58.2
09/08/2018 18:14:37 51.43 52.3 52.51 50.9 50.8 50.8 57.71 57.8 60.83 58.1 58.1 58.2
09/08/2018 18:14:38 51.13 51.72 52.51 50.9 50.8 50.8 56.38 57.66 60.83 58.1 58.1 58.2
09/08/2018 18:14:39 50.39 51.31 52.51 50.9 50.8 50.8 56.67 57.07 60.83 58.1 58.1 58.2
09/08/2018 18:14:40 52.07 51.7 52.51 50.9 50.8 50.8 57.56 57.36 60.83 58.1 58.1 58.2
09/08/2018 18:14:41 52.06 52.11 52.51 51 50.8 50.8 57.2 57.37 60.83 58.1 58.1 58.2
09/08/2018 18:14:42 51.41 52.03 52.51 51 50.8 50.8 57.8 57.8 60.83 58.1 58.1 58.2
09/08/2018 18:14:43 49.83 51.64 52.51 51 50.8 50.8 57.1 57.6 60.83 58.1 58.1 58.2
09/08/2018 18:14:44 50.77 50.83 52.51 51 50.8 50.8 57.26 57.51 60.83 58.1 58.1 58.2
09/08/2018 18:14:45 51.2 51.11 52.51 51 50.8 50.8 58.31 58.15 60.83 58.1 58.1 58.2
09/08/2018 18:14:46 52.86 52.53 52.53 51 50.8 50.8 58.4 58.43 60.83 58.1 58.1 58.2
09/08/2018 18:14:47 51.8 52.49 52.53 51 50.8 50.8 57.48 58.58 60.83 58.1 58.1 58.2
09/08/2018 18:14:48 51.52 52.06 52.53 51 50.8 50.8 57.57 57.81 60.83 58.1 58.1 58.2
09/08/2018 18:14:49 49.51 51.66 52.53 51 50.8 50.8 57.47 57.7 60.83 58.1 58.1 58.2
09/08/2018 18:14:50 51.39 51.57 52.53 51 50.8 50.8 57.7 57.95 60.83 58.1 58.1 58.2
09/08/2018 18:14:51 50.43 50.97 52.53 51 50.8 50.8 58.18 58.11 60.83 58.1 58.1 58.2
09/08/2018 18:14:52 50.92 50.91 52.53 51 50.8 50.8 56.98 58.1 60.83 58.1 58.1 58.2
09/08/2018 18:14:53 50.47 51.01 52.53 51 50.8 50.8 56.89 57.45 60.83 58.1 58.1 58.2
09/08/2018 18:14:54 51.63 51.55 52.53 51 50.8 50.8 57.14 57.21 60.83 58.1 58 58.2
09/08/2018 18:14:55 52.53 52.23 52.53 51 50.8 50.8 57.82 57.64 60.83 58.1 58 58.2
09/08/2018 18:14:56 51.34 52.22 52.53 51 50.8 50.8 57.71 57.8 60.83 58.1 58 58.2
09/08/2018 18:14:57 51.34 51.83 52.53 51 50.8 50.8 57.31 57.77 60.83 58.1 58 58.2
09/08/2018 18:14:58 51.37 51.75 52.53 51 50.8 50.8 57.94 57.92 60.83 58.1 58 58.2
09/08/2018 18:14:59 51.36 51.55 52.53 51 50.8 50.8 57.59 57.87 60.83 58.1 58 58.2
09/08/2018 18:15:00 51.33 51.74 52.53 51 50.8 50.8 57.49 57.76 60.71 58.1 58 58.2
09/08/2018 18:15:01 51.26 51.66 52.53 51 50.8 50.8 57.59 57.74 59.17 58.1 58 58.2
09/08/2018 18:15:02 51.01 51.29 52.53 51 50.8 50.8 57.09 57.7 58.58 58.1 58 58.2
09/08/2018 18:15:03 51 51.35 52.53 51 50.8 50.8 57.17 57.46 58.58 58.1 58 58.2
09/08/2018 18:15:04 51.38 51.42 52.53 51 50.8 50.8 57.42 57.44 58.58 58.1 58 58.2
09/08/2018 18:15:05 52.41 52.19 52.53 51.1 50.8 50.8 57.78 57.73 58.58 58.1 58 58.2
09/08/2018 18:15:06 50.79 51.95 52.53 51.1 50.8 50.8 57.42 57.7 58.58 58.1 58 58.2
09/08/2018 18:15:07 52.54 52.26 52.53 51.1 50.8 50.8 57.33 57.55 58.58 58.1 58 58.2
09/08/2018 18:15:08 51.29 52.28 52.53 51.1 50.8 50.8 57.94 57.94 58.58 58.1 58 58.2
09/08/2018 18:15:09 52.6 52.39 52.53 51.1 50.8 50.8 58.26 58.2 58.58 58.1 58 58.2
09/08/2018 18:15:10 51.44 52.44 52.53 51.1 50.8 50.8 57.53 58.14 58.58 58.1 58 58.2
09/08/2018 18:15:11 50.73 51.69 52.53 51.1 50.8 50.8 58.08 58.3 58.58 58.1 58 58.2
09/08/2018 18:15:12 51.15 51.42 52.53 51.1 50.8 50.8 57.34 57.84 58.58 58.1 58 58.2
09/08/2018 18:15:13 50.63 51.35 52.53 51.1 50.8 50.8 57.21 57.58 58.58 58.1 58 58.2
09/08/2018 18:15:14 52.69 52.08 52.53 51.1 50.8 50.8 58.07 57.87 58.58 58.1 58 58.2
09/08/2018 18:15:15 51.2 52.08 52.53 51.1 50.8 50.8 57.18 57.87 58.58 58.1 58 58.2
09/08/2018 18:15:16 52.75 52.5 52.5 51.1 50.8 50.8 58.13 57.91 58.58 58.1 58 58.2
09/08/2018 18:15:17 51.49 52.59 52.59 51.1 50.8 50.8 57.18 57.88 58.3 58.1 58 58.2
09/08/2018 18:15:18 51.33 51.77 52.59 51.1 50.8 50.8 58.07 57.93 58.3 58.1 58 58.2
09/08/2018 18:15:19 52.29 52.32 52.59 51.1 50.9 50.8 58.07 58.12 58.3 58.1 58 58.2
09/08/2018 18:15:20 50.76 52.02 52.59 51.1 50.9 50.8 57.82 58.05 58.3 58.1 58 58.2
09/08/2018 18:15:21 51.31 51.5 52.59 51.1 50.8 50.8 58.51 58.55 58.55 58.1 58 58.2
09/08/2018 18:15:22 50.93 51.62 52.59 51.1 50.8 50.8 57.74 58.33 58.55 58.1 58 58.2
09/08/2018 18:15:23 52.22 51.91 52.59 51.1 50.9 50.8 57.83 57.97 58.55 58.1 58 58.2
09/08/2018 18:15:24 51.08 52.26 52.59 51.2 50.9 50.8 58.32 58.43 58.55 58.1 58 58.2
09/08/2018 18:15:25 50.7 51.26 52.59 51.2 50.9 50.8 57.45 58.15 58.55 58.1 58 58.2
09/08/2018 18:15:26 49.77 50.89 52.59 51.2 50.9 50.8 57.6 57.79 58.55 58.1 58 58.2
09/08/2018 18:15:27 51.04 51.26 52.59 51.2 50.9 50.8 57.74 57.98 58.55 58.1 58 58.2
09/08/2018 18:15:28 49.51 51.23 52.59 51.2 50.9 50.8 57.66 57.83 58.55 58.1 58 58.2
09/08/2018 18:15:29 50.58 50.86 52.59 51.2 50.8 50.8 57.63 57.91 58.55 58.1 58 58.2
09/08/2018 18:15:30 51.18 50.94 52.59 51.2 50.8 50.8 57.5 57.8 58.55 58.1 58 58.2
09/08/2018 18:15:31 52.05 51.67 52.59 51.2 50.8 50.8 58.28 58.02 58.55 58.1 58 58.2
09/08/2018 18:15:32 51.43 51.63 52.59 51.2 50.9 50.8 57.95 58.23 58.55 58.1 58 58.2
09/08/2018 18:15:33 52.05 51.99 52.59 51.2 50.9 50.8 58.47 58.5 58.55 58.1 58 58.2
09/08/2018 18:15:34 51.42 51.96 52.59 51.2 50.8 50.8 58.57 58.52 58.55 58.1 58 58.2
09/08/2018 18:15:35 51.37 51.68 52.59 51.2 50.8 50.8 58.48 58.61 58.61 58.1 58 58.2
09/08/2018 18:15:36 51.36 51.61 52.59 51.2 50.8 50.8 58.63 58.71 58.71 58.1 58 58.2
09/08/2018 18:15:37 51.38 51.46 52.59 51.2 50.9 50.8 63.38 62.64 62.64 58.1 58 58.2
09/08/2018 18:15:38 51.09 51.57 52.59 51.2 50.9 50.8 58.22 62.44 62.64 58.1 58 58.2
09/08/2018 18:15:39 51.97 51.77 52.59 51.2 50.9 50.8 58.33 60.22 62.64 58.1 58 58.2
09/08/2018 18:15:40 52.16 52.16 52.59 51.2 50.9 50.8 58.22 59.11 62.64 58.1 58 58.2
09/08/2018 18:15:41 52.13 52.12 52.59 51.2 50.9 50.8 57.85 58.6 62.64 58.1 58 58.2
09/08/2018 18:15:42 51.93 52.21 52.59 51.2 50.9 50.8 57.76 58.31 62.64 58.1 58 58.2
09/08/2018 18:15:43 51.67 52.16 52.59 51.2 50.9 50.8 57.78 58.02 62.64 58.1 58 58.2
09/08/2018 18:15:44 51.99 51.95 52.59 51.2 50.9 50.8 58.38 58.24 62.64 58.1 58 58.2
09/08/2018 18:15:45 52.13 52.11 52.59 51.2 50.9 50.8 58.32 58.33 62.64 58.1 58 58.2
09/08/2018 18:15:46 51.38 52.18 52.59 51.2 50.9 50.8 57.77 58.34 62.64 58.1 58 58.2
09/08/2018 18:15:47 51.12 51.73 52.32 51.2 50.9 50.8 57.92 58.11 62.64 58.1 58 58.2
09/08/2018 18:15:48 50.25 51.36 52.32 51.2 50.9 50.8 57.81 58.06 62.64 58.1 58 58.2
09/08/2018 18:15:49 50.84 50.93 52.26 51.2 50.9 50.8 57.88 58.14 62.64 58.1 58 58.2
09/08/2018 18:15:50 50.45 50.97 52.26 51.2 50.9 50.8 57.35 57.88 62.64 58.1 58 58.2
09/08/2018 18:15:51 51.02 51.07 52.26 51.2 50.9 50.8 57.94 57.87 62.64 58.1 58 58.2
09/08/2018 18:15:52 50.35 50.95 52.26 51.2 50.9 50.8 58.16 58.11 62.64 58.1 58 58.2
09/08/2018 18:15:53 51.48 51.53 52.26 51.2 50.9 50.8 57.83 58.24 62.64 58.1 58 58.2
09/08/2018 18:15:54 50.73 51.54 52.21 51.2 50.9 50.8 57.93 58.09 62.64 58.1 58 58.2
09/08/2018 18:15:55 50.31 50.98 52.21 51.2 50.9 50.8 57.87 58.03 62.64 58.1 58 58.2
09/08/2018 18:15:56 50.55 51.04 52.21 51.2 50.9 50.8 57.67 57.96 62.64 58.1 58 58.2
09/08/2018 18:15:57 50.94 50.89 52.21 51.2 50.9 50.8 58.33 58.16 62.64 58.1 58 58.2
09/08/2018 18:15:58 51.13 51.13 52.21 51.2 50.9 50.8 57.59 58.16 62.64 58.1 58 58.2
09/08/2018 18:15:59 50.6 51.04 52.21 51.2 50.9 50.8 58.12 58.2 62.64 58.1 58 58.2
09/08/2018 18:16:00 51.09 51.52 52.21 51.2 50.9 50.8 57.92 58.18 62.64 58.1 58 58.2
09/08/2018 18:16:01 51.29 51.37 52.21 51.2 50.9 50.8 58.66 58.45 62.64 58.1 58 58.2
09/08/2018 18:16:02 51.71 51.95 52.21 51.3 50.9 50.8 58.31 58.62 62.64 58.2 58 58.2
09/08/2018 18:16:03 50.6 51.52 52.21 51.3 50.9 50.8 57.55 58.29 62.64 58.2 58 58.2
09/08/2018 18:16:04 51.8 51.68 52.21 51.3 50.9 50.8 57.77 57.88 62.64 58.2 58 58.2
09/08/2018 18:16:05 51.37 51.69 52.21 51.3 50.9 50.8 58.45 58.36 62.64 58.2 58 58.2
09/08/2018 18:16:06 51.32 51.82 52.21 51.3 50.9 50.8 58.32 58.41 62.64 58.2 58 58.2
09/08/2018 18:16:07 51.86 51.77 52.21 51.3 50.9 50.8 58.17 58.4 62.44 58.2 58 58.2
09/08/2018 18:16:08 52.05 52.2 52.21 51.3 50.9 50.8 58.26 58.37 60.22 58.2 58 58.2
09/08/2018 18:16:09 51.55 52.05 52.21 51.3 50.9 50.8 59 58.79 59.11 58.2 58 58.2
09/08/2018 18:16:10 51.21 51.83 52.21 51.3 50.9 50.8 58.36 58.81 58.81 58.2 58 58.2
09/08/2018 18:16:11 50.93 51.44 52.21 51.3 50.9 50.8 57.79 58.6 58.81 58.2 58 58.2
09/08/2018 18:16:12 51.43 51.39 52.2 51.3 50.9 50.8 57.74 58.15 58.81 58.2 58 58.2
09/08/2018 18:16:13 50.87 51.41 52.2 51.3 50.9 50.8 57.84 58.39 58.81 58.2 58 58.2
09/08/2018 18:16:14 51.36 51.4 52.2 51.3 50.9 50.8 57.69 57.89 58.81 58.2 58 58.2
09/08/2018 18:16:15 51.46 51.55 52.2 51.3 50.9 50.8 57.76 57.89 58.81 58.2 58 58.2
09/08/2018 18:16:16 51.72 51.75 52.2 51.3 50.9 50.8 57.38 57.76 58.81 58.2 58 58.2
09/08/2018 18:16:17 51.45 51.86 52.2 51.3 50.9 50.8 57.9 57.94 58.81 58.2 58 58.2
09/08/2018 18:16:18 51.12 51.44 52.2 51.3 50.9 50.8 58.36 58.24 58.81 58.2 58 58.2
09/08/2018 18:16:19 51.09 51.31 52.2 51.3 50.9 50.8 58.61 58.48 58.81 58.2 58 58.2
09/08/2018 18:16:20 51.89 51.75 52.2 51.3 50.9 50.8 58.45 58.6 58.81 58.2 58 58.2
09/08/2018 18:16:21 50.89 51.83 52.2 51.3 50.9 50.8 57.99 58.58 58.81 58.2 58 58.2
09/08/2018 18:16:22 50.4 51.21 52.2 51.3 50.9 50.8 57.27 58.23 58.81 58.2 58 58.2
09/08/2018 18:16:23 52.15 51.74 52.2 51.3 50.9 50.8 58.26 58.08 58.81 58.2 58 58.2
09/08/2018 18:16:24 53.1 52.93 52.93 51.3 50.9 50.8 58.3 58.35 58.81 58.2 58 58.2
09/08/2018 18:16:25 51.57 52.43 52.93 51.3 50.9 50.8 57.56 58.25 58.81 58.2 58 58.2
09/08/2018 18:16:26 51.74 51.99 52.93 51.3 50.9 50.8 58.33 58.23 58.81 58.2 58 58.2
09/08/2018 18:16:27 50.72 51.86 52.93 51.3 50.9 50.8 57.98 58.26 58.81 58.2 58 58.2
09/08/2018 18:16:28 51.31 51.35 52.93 51.3 50.9 50.8 57.04 58 58.81 58.2 58 58.2
09/08/2018 18:16:29 51.52 51.75 52.93 51.3 50.9 50.8 58.01 57.87 58.81 58.2 58 58.2
09/08/2018 18:16:30 51.62 51.73 52.93 51.3 50.9 50.8 57.17 57.81 58.81 58.2 58 58.2
09/08/2018 18:16:31 51.66 51.65 52.93 51.3 50.9 50.8 57.61 57.71 58.81 58.2 58 58.2
09/08/2018 18:16:32 52.41 52.18 52.93 51.3 50.9 50.8 58.13 58.05 58.81 58.2 58 58.2
09/08/2018 18:16:33 52.06 52.39 52.93 51.3 50.9 50.8 57.24 57.8 58.81 58.2 58 58.2
09/08/2018 18:16:34 51.91 52.12 52.93 51.3 50.9 50.8 58.15 57.97 58.81 58.2 58 58.2
09/08/2018 18:16:35 51.7 52.05 52.93 51.3 50.9 50.8 57.66 57.99 58.81 58.2 58 58.2
09/08/2018 18:16:36 51.72 51.94 52.93 51.3 50.9 50.8 57.7 57.96 58.81 58.2 58 58.2
09/08/2018 18:16:37 51.28 51.71 52.93 51.4 50.9 50.9 57.77 57.85 58.81 58.2 58 58.2
09/08/2018 18:16:38 51.39 51.52 52.93 51.4 50.9 50.9 57.28 57.78 58.81 58.2 58 58.2
09/08/2018 18:16:39 51.61 51.61 52.93 51.4 50.9 50.9 58.05 57.95 58.81 58.2 58 58.2
09/08/2018 18:16:40 51.74 51.71 52.93 51.4 50.9 50.9 57.82 57.92 58.6 58.2 58 58.2
09/08/2018 18:16:41 52.95 52.52 52.93 51.4 50.9 50.9 58.31 58.17 58.6 58.2 58 58.2
09/08/2018 18:16:42 52.02 52.51 52.93 51.4 50.9 50.9 58.53 58.64 58.64 58.2 58 58.2
09/08/2018 18:16:43 51.32 52.4 52.93 51.4 50.9 50.9 57.62 58.35 58.64 58.2 58 58.2
09/08/2018 18:16:44 51.83 51.88 52.93 51.4 50.9 50.9 58.29 58.17 58.64 58.2 58 58.2
09/08/2018 18:16:45 52.05 52.01 52.93 51.4 50.9 50.9 58.33 58.55 58.64 58.2 58 58.2
09/08/2018 18:16:46 51.87 52.05 52.93 51.4 50.9 50.9 58.68 58.57 58.64 58.2 58 58.2
09/08/2018 18:16:47 51.69 52.12 52.93 51.4 50.9 50.9 57.79 58.53 58.64 58.2 58 58.2
09/08/2018 18:16:48 51.9 52.02 52.93 51.4 50.9 50.9 58.6 58.46 58.64 58.2 58 58.2
09/08/2018 18:16:49 51.59 52.88 52.93 51.4 50.9 50.9 57.41 58.61 58.64 58.1 58 58.2
09/08/2018 18:16:50 51.66 51.85 52.93 51.4 50.9 50.9 57.74 57.82 58.64 58.1 58 58.2
09/08/2018 18:16:51 52.34 52.62 52.93 51.4 50.9 50.9 58.09 58.15 58.64 58.1 58 58.2
09/08/2018 18:16:52 51.3 52.05 52.93 51.4 50.9 50.9 58.62 58.48 58.64 58.2 58 58.2
09/08/2018 18:16:53 51.35 51.82 52.93 51.4 50.9 50.9 57.94 58.4 58.64 58.2 58 58.2
09/08/2018 18:16:54 51.74 51.99 52.88 51.4 50.9 50.9 58.44 58.52 58.64 58.1 58 58.2
09/08/2018 18:16:55 50.43 51.98 52.88 51.4 50.9 50.9 58.02 58.39 58.64 58.1 58 58.2
09/08/2018 18:16:56 50.42 51.04 52.88 51.4 50.9 50.9 57.71 58.11 58.64 58.1 58 58.2
09/08/2018 18:16:57 51.54 51.57 52.88 51.4 50.9 50.9 57.62 58.04 58.64 58.1 58 58.2
09/08/2018 18:16:58 51.94 52.17 52.88 51.4 50.9 50.9 57.66 57.85 58.64 58.1 58 58.2
09/08/2018 18:16:59 52.15 52.3 52.88 51.4 50.9 50.9 58 58.01 58.64 58 58 58.2
09/08/2018 18:17:00 51.8 52.4 52.88 51.4 50.9 50.9 58 58.09 58.64 57.9 58 58.2
09/08/2018 18:17:01 50.58 51.73 52.88 51.4 50.9 50.9 57.47 57.92 58.64 57.9 58 58.2
09/08/2018 18:17:02 50.98 51.21 52.88 51.4 50.9 50.9 57.96 57.94 58.64 57.9 58 58.2
09/08/2018 18:17:03 51.91 51.93 52.88 51.4 50.9 50.9 58.23 58.16 58.64 57.9 58 58.2
09/08/2018 18:17:04 50.31 51.89 52.88 51.4 50.9 50.9 57.65 58.37 58.64 57.9 58 58.2
09/08/2018 18:17:05 51.15 51.26 52.88 51.4 50.9 50.9 58.16 58.1 58.64 57.9 58 58.2
09/08/2018 18:17:06 51.62 51.75 52.88 51.4 50.9 50.9 58.77 58.57 58.64 57.9 58 58.2
09/08/2018 18:17:07 51.79 51.87 52.88 51.4 50.9 50.9 62.14 61.8 61.8 57.9 58 58.2
09/08/2018 18:17:08 51.7 51.75 52.88 51.4 50.9 50.9 58.64 61.41 61.8 57.9 58 58.2
09/08/2018 18:17:09 52.79 52.53 52.88 51.4 50.9 50.9 58.14 59.93 61.8 57.9 58 58.2
09/08/2018 18:17:10 51.41 52.51 52.88 51.4 50.9 50.9 57.61 58.86 61.8 57.9 58 58.2
09/08/2018 18:17:11 51.41 51.94 52.88 51.4 50.9 50.9 60.55 59.9 61.8 57.9 58 58.2
09/08/2018 18:17:12 50.95 51.72 52.88 51.4 50.9 50.9 58.05 59.82 61.8 57.9 58 58.2
09/08/2018 18:17:13 51.77 51.68 52.88 51.4 50.9 50.9 58.18 58.99 61.8 57.9 58 58.2
09/08/2018 18:17:14 50.16 51.56 52.88 51.4 50.9 50.9 57.68 58.41 61.8 57.9 58 58.2
09/08/2018 18:17:15 51.35 51.23 52.88 51.4 50.9 50.9 58.92 58.66 61.8 57.9 58 58.2
09/08/2018 18:17:16 51.14 51.27 52.88 51.4 50.9 50.9 58.93 59.06 61.8 57.9 58 58.2
09/08/2018 18:17:17 51.82 51.67 52.88 51.5 50.9 50.9 58.29 58.77 61.8 57.9 58 58.2
09/08/2018 18:17:18 51.6 52.04 52.88 51.5 50.9 50.9 59.04 58.96 61.8 57.9 58 58.2
09/08/2018 18:17:19 50.98 51.55 52.62 51.5 50.9 50.9 58.53 58.9 61.8 57.9 58 58.2
09/08/2018 18:17:20 50.83 51.25 52.62 51.5 50.9 50.9 58.55 58.72 61.8 57.9 58 58.2
09/08/2018 18:17:21 52.01 51.84 52.53 51.5 50.9 50.9 58.32 58.9 61.8 58 58 58.2
09/08/2018 18:17:22 50.73 51.78 52.53 51.5 50.9 50.9 58.06 58.78 61.8 58 58 58.2
09/08/2018 18:17:23 50.86 51.14 52.53 51.4 50.9 50.9 57.71 58.1 61.8 58 58 58.2
09/08/2018 18:17:24 51.21 51.26 52.53 51.5 50.9 50.9 57.43 57.91 61.8 58 58 58.2
09/08/2018 18:17:25 52.57 52.54 52.54 51.5 50.9 50.9 58.59 58.36 61.8 58 58 58.2
09/08/2018 18:17:26 51.66 52.04 52.54 51.5 50.9 50.9 57.61 58.32 61.8 58 58 58.2
09/08/2018 18:17:27 51.71 52.04 52.54 51.5 50.9 50.9 58.33 58.27 61.8 58 58 58.2
09/08/2018 18:17:28 50.86 51.79 52.54 51.5 50.9 50.9 58.24 58.48 61.8 58 58 58.2
09/08/2018 18:17:29 50.8 51.21 52.54 51.5 50.9 50.9 57.51 58.27 61.8 58 58 58.2
09/08/2018 18:17:30 52.04 51.85 52.54 51.5 50.9 50.9 58.08 58.13 61.8 58 58 58.2
09/08/2018 18:17:31 51.38 52.02 52.54 51.5 50.9 50.9 57.48 57.91 61.8 58 58 58.2
09/08/2018 18:17:32 51.86 51.81 52.54 51.5 50.9 50.9 57.77 57.99 61.8 58 58 58.2
09/08/2018 18:17:33 54.1 53.61 53.61 51.5 50.9 50.9 58.51 58.33 61.8 58 58 58.2
09/08/2018 18:17:34 53.02 53.47 53.61 51.5 50.9 50.9 58.21 58.32 61.8 58 58 58.2
09/08/2018 18:17:35 51.72 53.1 53.61 51.5 50.9 50.9 57.08 58.16 61.8 58 58 58.2
09/08/2018 18:17:36 49.1 52.17 53.61 51.5 50.9 50.9 56.96 57.57 61.8 58 58 58.2
09/08/2018 18:17:37 50.95 51.11 53.61 51.5 50.9 50.9 57.81 57.72 61.41 58 58 58.2
09/08/2018 18:17:38 53.1 52.62 53.61 51.5 50.9 50.9 57.69 58.02 59.93 58 58 58.2
09/08/2018 18:17:39 51.82 52.21 53.61 51.5 50.9 50.9 57.41 57.81 59.9 58 58 58.2
09/08/2018 18:17:40 52.65 52.48 53.61 51.5 50.9 50.9 58.03 57.96 59.9 58 58 58.2
09/08/2018 18:17:41 51.16 52.44 53.61 51.5 50.9 50.9 57.59 57.99 59.82 58 58 58.2
09/08/2018 18:17:42 52.76 52.65 53.61 51.5 50.9 50.9 57.78 57.82 59.06 58 58 58.2
09/08/2018 18:17:43 53.13 53.62 53.62 51.5 50.9 50.9 58.83 58.7 59.06 58 58 58.2
09/08/2018 18:17:44 51.11 52.83 53.62 51.5 50.9 50.9 58.86 58.88 59.06 58 58 58.2
09/08/2018 18:17:45 49.37 51.57 53.62 51.5 50.9 50.9 58.25 58.97 59.06 58 58 58.2
09/08/2018 18:17:46 50.91 50.98 53.62 51.5 50.9 50.9 57.92 58.45 58.97 58 58 58.2
09/08/2018 18:17:47 48.58 50.63 53.62 51.5 50.9 50.9 57 58.05 58.97 58 58 58.2
09/08/2018 18:17:48 50.03 50.2 53.62 51.5 50.9 50.9 58.41 58.06 58.97 58 58 58.2
09/08/2018 18:17:49 52.4 51.68 53.62 51.5 50.9 50.9 60.22 59.62 59.62 58 58 58.2
09/08/2018 18:17:50 51.77 51.78 53.62 51.5 50.9 50.9 61.36 61.04 61.04 58 58 58.2
09/08/2018 18:17:51 51.92 51.93 53.62 51.5 50.9 50.9 62.35 61.99 61.99 58 58 58.2
09/08/2018 18:17:52 51.67 51.98 53.62 51.5 50.9 50.9 61.73 62.57 62.57 58 58 58.2
09/08/2018 18:17:53 51.68 51.83 53.62 51.5 50.9 50.9 59.54 61.69 62.57 58 58 58.2
09/08/2018 18:17:54 52.07 52.06 53.62 51.5 50.9 50.9 59.7 60.52 62.57 58 58 58.2
09/08/2018 18:17:55 51.39 52.01 53.62 51.5 50.9 50.9 58.28 59.96 62.57 58 58 58.2
09/08/2018 18:17:56 51.67 51.81 53.62 51.5 50.9 50.9 58.41 58.99 62.57 58 58 58.2
09/08/2018 18:17:57 51.21 51.82 53.62 51.5 50.9 50.9 57.51 58.71 62.57 58 58 58.2
09/08/2018 18:17:58 50.94 51.43 53.62 51.5 50.9 50.9 57.68 58.01 62.57 58.1 58 58.2
09/08/2018 18:17:59 51.09 51.22 53.62 51.5 50.9 50.9 57.3 57.89 62.57 58 58 58.2
09/08/2018 18:18:00 51.66 51.6 53.62 51.5 50.9 50.9 57.93 57.85 62.57 58.1 58 58.2
09/08/2018 18:18:01 51.43 51.8 53.62 51.5 50.9 50.9 57.81 57.89 62.57 58.1 58 58.2
09/08/2018 18:18:02 51.99 51.93 53.62 51.5 50.9 50.9 57.98 58.04 62.57 58.1 58 58.2
09/08/2018 18:18:03 50.62 51.71 53.62 51.5 50.9 50.9 58.03 58.24 62.57 58.1 58 58.2
09/08/2018 18:18:04 51.39 51.4 53.62 51.5 50.9 50.9 57.96 58.06 62.57 58.1 58 58.2
09/08/2018 18:18:05 51.44 51.51 53.62 51.5 50.9 50.9 57.89 58.07 62.57 58.1 58 58.2
09/08/2018 18:18:06 51.2 51.46 53.62 51.5 50.9 50.9 57.91 57.99 62.57 58.1 58 58.2
09/08/2018 18:18:07 50.7 51.24 53.62 51.4 50.9 50.9 57.67 58.11 62.57 58.1 58 58.2
09/08/2018 18:18:08 51.17 51.24 53.62 51.4 50.9 50.9 58.11 58.02 62.57 58.1 58 58.2
09/08/2018 18:18:09 52.25 51.9 53.62 51.5 50.9 50.9 58.06 58.13 62.57 58.1 58 58.2
09/08/2018 18:18:10 51.39 51.74 53.62 51.5 50.9 50.9 57.7 57.98 62.57 58.1 58 58.2
09/08/2018 18:18:11 51.48 51.74 53.62 51.5 50.9 50.9 57.86 58.03 62.57 58.1 58 58.2
09/08/2018 18:18:12 51.44 51.53 53.62 51.4 50.9 50.9 58.65 58.35 62.57 58.1 58 58.2
09/08/2018 18:18:13 51.64 51.8 52.83 51.5 50.9 50.9 57.37 58.33 62.57 58.1 58 58.2
09/08/2018 18:18:14 51.66 51.82 52.06 51.5 50.9 50.9 57.94 58.06 62.57 58.1 58 58.2
09/08/2018 18:18:15 51.44 51.84 52.06 51.5 50.9 50.9 57.83 57.93 62.57 58.1 58 58.2
09/08/2018 18:18:16 51.61 51.59 52.06 51.5 50.9 50.9 57.43 57.95 62.57 58.1 58 58.2
09/08/2018 18:18:17 51.92 51.97 52.06 51.5 50.9 50.9 57.8 57.76 62.57 58.1 58 58.2
09/08/2018 18:18:18 52.21 52.13 52.13 51.5 50.9 50.9 57.83 57.83 62.57 58.1 58 58.2
09/08/2018 18:18:19 51.27 51.99 52.13 51.5 50.9 50.9 57.18 57.81 62.57 58.1 58 58.2
09/08/2018 18:18:20 51.66 51.75 52.13 51.5 50.9 50.9 57.83 57.83 62.57 58.1 58 58.2
09/08/2018 18:18:21 51.93 51.93 52.13 51.5 50.9 50.9 57.89 57.87 62.57 58.1 58 58.2
09/08/2018 18:18:22 50.69 51.87 52.13 51.5 50.9 50.9 57.71 58.05 61.69 58.1 58 58.2
09/08/2018 18:18:23 51.94 51.72 52.13 51.5 50.9 50.9 57.5 57.78 60.52 58.1 58 58.2
09/08/2018 18:18:24 52.41 52.21 52.21 51.5 50.9 50.9 57.74 57.78 59.96 58.1 58 58.2
09/08/2018 18:18:25 52.05 52.21 52.21 51.5 50.9 50.9 57.63 57.78 58.99 58.1 58 58.2
09/08/2018 18:18:26 52.2 52.51 52.51 51.5 50.9 50.9 57.77 57.94 58.71 58.1 58 58.2
09/08/2018 18:18:27 51.79 52.25 52.51 51.5 50.9 50.9 58.27 58.42 58.42 58.1 58 58.2
09/08/2018 18:18:28 51.76 52 52.51 51.5 50.9 50.9 57.8 58.11 58.42 58.1 58 58.2
09/08/2018 18:18:29 51.67 51.8 52.51 51.5 50.9 50.9 58.42 58.25 58.42 58.1 58 58.2
09/08/2018 18:18:30 51.95 52.07 52.51 51.5 50.9 50.9 57.51 58.21 58.42 58.1 58 58.2
09/08/2018 18:18:31 52.51 52.41 52.51 51.5 50.9 50.9 57.99 58.07 58.42 58.1 58 58.2
09/08/2018 18:18:32 50.05 52.24 52.51 51.5 50.9 50.9 57.73 58.01 58.42 58.1 58 58.2
09/08/2018 18:18:33 50.7 51.17 52.51 51.5 50.9 50.9 58.22 58.32 58.42 58.1 58 58.2
09/08/2018 18:18:34 50.39 50.79 52.51 51.5 50.9 50.9 57.09 57.85 58.42 58.1 58 58.2
09/08/2018 18:18:35 50.47 50.73 52.51 51.5 50.9 50.9 57.6 57.66 58.42 58.1 58 58.2
09/08/2018 18:18:36 51.25 51.25 52.51 51.5 50.9 50.9 57.85 57.77 58.42 58.1 58 58.2
09/08/2018 18:18:37 50.29 51.29 52.51 51.5 50.9 50.9 58.01 57.96 58.42 58.1 58 58.2
09/08/2018 18:18:38 50.82 50.81 52.51 51.5 50.9 50.9 57.99 58.05 58.42 58.1 58 58.2
09/08/2018 18:18:39 51.6 51.42 52.51 51.5 50.9 50.9 58.07 58.21 58.42 58.1 58 58.2
09/08/2018 18:18:40 50.28 51.38 52.51 51.5 50.9 50.9 57.98 58.14 58.42 58.1 58 58.2
09/08/2018 18:18:41 50.17 50.62 52.51 51.5 50.9 50.9 57.76 58.08 58.42 58.1 58 58.2
09/08/2018 18:18:42 50.66 50.78 52.51 51.5 50.9 50.9 58.03 58.16 58.42 58.1 58 58.2
09/08/2018 18:18:43 49.35 50.56 52.51 51.5 50.9 50.9 56.85 57.96 58.42 58.1 58 58.2
09/08/2018 18:18:44 49.3 50.24 52.51 51.5 50.9 50.9 57.03 57.43 58.42 58.1 58 58.2
09/08/2018 18:18:45 51.12 50.8 52.51 51.5 50.9 50.9 58.03 57.93 58.42 58.1 58 58.2
09/08/2018 18:18:46 50.51 50.86 52.51 51.5 50.9 50.9 57.08 57.79 58.42 58.1 58 58.2
09/08/2018 18:18:47 51.48 51.5 52.51 51.5 50.9 50.9 57.85 57.66 58.42 58.1 58 58.2
09/08/2018 18:18:48 50.49 51.07 52.51 51.5 50.9 50.9 58.12 58 58.42 58.1 58 58.2
09/08/2018 18:18:49 51.31 51.21 52.51 51.5 50.9 50.9 58.6 58.46 58.46 58.1 58 58.2
09/08/2018 18:18:50 51.09 51.63 52.51 51.5 50.9 50.9 57.79 58.3 58.46 58.1 58 58.2
09/08/2018 18:18:51 50.28 51.12 52.51 51.4 50.9 50.9 57.6 57.99 58.46 58.1 58 58.2
09/08/2018 18:18:52 49.13 50.56 52.51 51.4 50.9 50.9 57.21 57.95 58.46 58.1 58 58.2
09/08/2018 18:18:53 50.47 50.3 52.51 51.4 50.9 50.9 57.6 57.61 58.46 58.1 58 58.2
09/08/2018 18:18:54 50.56 51.02 52.51 51.4 50.9 50.9 57.61 58.14 58.46 58.1 58 58.2
09/08/2018 18:18:55 49.62 50.83 52.51 51.4 50.9 50.9 57.83 57.81 58.46 58.1 58 58.2
09/08/2018 18:18:56 48.85 49.72 52.41 51.4 50.9 50.9 57.29 57.7 58.46 58 58 58.2
09/08/2018 18:18:57 50.4 50.25 52.41 51.4 50.9 50.9 57.44 57.65 58.46 58 58 58.2
09/08/2018 18:18:58 51.6 51.24 52.41 51.4 50.9 50.9 57.59 57.75 58.46 58 58 58.2
09/08/2018 18:18:59 49.55 51.2 52.41 51.4 50.9 50.9 58.16 58.08 58.46 58 58 58.2
09/08/2018 18:19:00 50.36 50.7 52.41 51.4 50.9 50.9 57.89 58.13 58.46 58 58 58.2
09/08/2018 18:19:01 49.81 50.94 52.24 51.4 50.9 50.9 56.95 58.1 58.46 58 58 58.2
09/08/2018 18:19:02 49.02 50.08 51.63 51.4 50.9 50.9 57.31 57.52 58.46 58 58 58.2
09/08/2018 18:19:03 50.87 50.71 51.63 51.4 50.9 50.9 57.97 57.8 58.46 58 58 58.2
09/08/2018 18:19:04 50.09 50.61 51.63 51.4 50.9 50.9 57.56 57.89 58.46 58 58 58.2
09/08/2018 18:19:05 51.2 51.1 51.63 51.4 50.9 50.9 58.17 58.16 58.46 58 58 58.2
09/08/2018 18:19:06 50.63 51.12 51.63 51.4 50.9 50.9 58.14 58.32 58.46 58.1 58 58.2
09/08/2018 18:19:07 49.81 50.77 51.63 51.4 50.9 50.9 57.45 58.19 58.46 58 58 58.2
09/08/2018 18:19:08 50.33 50.58 51.63 51.4 50.9 50.9 57.66 57.88 58.46 58 58 58.2
09/08/2018 18:19:09 49.37 50.24 51.63 51.4 50.9 50.9 57.38 57.7 58.46 58 58 58.2
09/08/2018 18:19:10 49.83 50.24 51.63 51.4 50.9 50.9 57.66 57.81 58.46 58 58 58.2
09/08/2018 18:19:11 48.04 49.75 51.63 51.4 50.9 50.9 57.24 57.7 58.46 58 58 58.2
09/08/2018 18:19:12 49.32 49.21 51.63 51.4 50.9 50.9 57.51 57.54 58.46 58 58 58.2
09/08/2018 18:19:13 51.33 50.62 51.63 51.4 50.9 50.9 57.61 57.64 58.46 58 58 58.2
09/08/2018 18:19:14 50.17 50.74 51.63 51.4 50.9 50.9 57.1 57.51 58.46 58 58 58.2
09/08/2018 18:19:15 49.85 50.27 51.63 51.4 50.9 50.9 57.47 57.56 58.46 58 58 58.2
09/08/2018 18:19:16 50.04 50.69 51.63 51.4 50.9 50.9 57.97 57.78 58.46 58 58 58.2
09/08/2018 18:19:17 46.86 49.85 51.63 51.3 50.9 50.9 56.78 57.81 58.46 58 58 58.2
09/08/2018 18:19:18 49.51 49.33 51.63 51.3 50.9 50.9 56.9 57.11 58.46 58 58 58.2
09/08/2018 18:19:19 49.36 49.71 51.63 51.3 50.9 50.9 57.02 57.23 58.32 58 58 58.2
09/08/2018 18:19:20 48.73 49.5 51.24 51.3 50.9 50.9 57.42 57.51 58.32 58 58 58.2
09/08/2018 18:19:21 48.35 49.22 51.24 51.3 50.9 50.9 56.86 57.29 58.32 58 58 58.2
09/08/2018 18:19:22 49.91 50.09 51.24 51.3 50.8 50.9 57.68 57.52 58.32 58 58 58.2
09/08/2018 18:19:23 49.74 50.14 51.24 51.3 50.8 50.9 57.67 57.88 58.32 58 58 58.2
09/08/2018 18:19:24 49.01 49.88 51.24 51.3 50.8 50.9 56.85 57.52 58.32 58 58 58.2
09/08/2018 18:19:25 49.18 49.39 51.24 51.3 50.8 50.9 57.67 57.56 58.32 58 58 58.2
09/08/2018 18:19:26 51.52 50.84 51.24 51.3 50.8 50.9 58.63 58.29 58.32 58 58 58.2
09/08/2018 18:19:27 51.02 51.03 51.24 51.3 50.8 50.9 57.57 58.57 58.57 58 58 58.2
09/08/2018 18:19:28 51.36 51.44 51.44 51.3 50.8 50.9 57.18 57.75 58.57 58 58 58.2
09/08/2018 18:19:29 51.25 51.75 51.75 51.3 50.8 50.9 57.33 57.73 58.57 58 58 58.2
09/08/2018 18:19:30 51.45 51.66 51.75 51.3 50.9 50.9 58.09 57.83 58.57 58 58 58.2
09/08/2018 18:19:31 51.26 51.64 51.75 51.3 50.9 50.9 58.13 58.12 58.57 58 58 58.2
09/08/2018 18:19:32 51.29 51.41 51.75 51.3 50.9 50.9 57.96 58.27 58.57 58 58 58.2
09/08/2018 18:19:33 51.46 51.8 51.8 51.3 50.9 50.9 58.35 58.37 58.57 58 58 58.2
09/08/2018 18:19:34 51.58 51.7 51.8 51.3 50.9 50.9 58.1 58.23 58.57 58 58 58.2
09/08/2018 18:19:35 50.61 51.51 51.8 51.3 50.9 50.9 57.54 58.19 58.57 58 58 58.2
09/08/2018 18:19:36 52.06 51.97 51.97 51.3 50.9 50.9 57.78 57.96 58.57 58 58 58.2
09/08/2018 18:19:37 51.76 51.84 51.97 51.3 50.9 50.9 57.88 58 58.57 58 58 58.2
09/08/2018 18:19:38 51.51 52.06 52.06 51.3 50.9 50.9 57.93 58.07 58.57 58 58 58.2
09/08/2018 18:19:39 50.98 51.84 52.06 51.3 50.9 50.9 57.6 58.1 58.57 58 58 58.2
09/08/2018 18:19:40 50.77 51.16 52.06 51.3 50.9 50.9 57.1 57.74 58.57 58 58 58.2
09/08/2018 18:19:41 51.12 51.27 52.06 51.3 50.9 50.9 57.69 57.65 58.57 58 58 58.2
09/08/2018 18:19:42 50.73 51.34 52.06 51.3 50.9 50.9 57.99 58.03 58.57 58 58 58.2
09/08/2018 18:19:43 49.17 50.76 52.06 51.3 50.9 50.9 57.59 57.95 58.57 58 58 58.2
09/08/2018 18:19:44 51.01 50.85 52.06 51.3 50.9 50.9 57.98 57.96 58.57 58 58 58.2
09/08/2018 18:19:45 50.44 50.87 52.06 51.3 50.9 50.9 57.2 57.97 58.57 58 58 58.2
09/08/2018 18:19:46 50.88 51.33 52.06 51.3 50.9 50.9 57.83 57.85 58.57 58 58 58.2
09/08/2018 18:19:47 49.37 50.8 52.06 51.3 50.9 50.9 57.4 57.71 58.57 58 58 58.2
09/08/2018 18:19:48 50.21 50.38 52.06 51.3 50.9 50.9 57.47 57.65 58.57 58 58 58.2
09/08/2018 18:19:49 51.25 50.93 52.06 51.3 50.9 50.9 57.83 57.85 58.57 58 58 58.2
09/08/2018 18:19:50 50.67 50.84 52.06 51.3 50.9 50.9 59.02 58.89 58.89 58 58 58.2
09/08/2018 18:19:51 50.91 51.02 52.06 51.3 50.9 50.9 59.36 59.27 59.27 58 58 58.2
09/08/2018 18:19:52 50.84 51.17 52.06 51.3 50.9 50.9 59 59.34 59.34 58 58 58.2
09/08/2018 18:19:53 51.66 51.49 52.06 51.3 50.9 50.9 65.02 63.71 63.71 58.1 58 58.2
09/08/2018 18:19:54 50.22 51.34 52.06 51.3 50.9 50.9 60.27 63.73 63.73 58.1 58 58.2
09/08/2018 18:19:55 50.47 50.92 52.06 51.3 50.9 50.9 60.95 61.7 63.73 58.1 58 58.2
09/08/2018 18:19:56 50.26 50.76 52.06 51.2 50.9 50.9 59.52 61.9 63.73 58.1 58 58.2
09/08/2018 18:19:57 49.75 50.55 52.06 51.2 50.9 50.9 57.79 60.09 63.73 58.1 58 58.2
09/08/2018 18:19:58 51.09 51 52.06 51.2 50.9 50.9 57.92 58.8 63.73 58.1 58 58.2
09/08/2018 18:19:59 50.1 50.66 52.06 51.2 50.9 50.9 57.32 58.17 63.73 58.1 58 58.2
09/08/2018 18:20:00 50.33 50.54 52.06 51.2 50.9 50.9 57.16 57.65 63.73 58.1 58 58.2
09/08/2018 18:20:01 50.77 50.98 52.06 51.2 50.9 50.9 58.47 58.45 63.73 58.1 58 58.2
09/08/2018 18:20:02 50.5 50.62 52.06 51.2 50.9 50.9 57.52 58.33 63.73 58.1 58 58.2
09/08/2018 18:20:03 51.09 51.04 52.06 51.2 50.9 50.9 57.51 58.02 63.73 58.1 58 58.2
09/08/2018 18:20:04 51.04 51.18 52.06 51.2 50.9 50.9 57.7 57.83 63.73 58.1 58 58.2
09/08/2018 18:20:05 51.21 51.25 52.06 51.2 50.9 50.9 57.49 57.83 63.73 58.1 58 58.2
09/08/2018 18:20:06 51.7 51.57 52.06 51.2 50.9 50.9 57.87 57.85 63.73 58.1 58 58.2
09/08/2018 18:20:07 50.76 51.65 52.06 51.2 50.9 50.9 57.45 57.76 63.73 58.1 58 58.2
09/08/2018 18:20:08 50.71 51.11 51.84 51.2 50.9 50.9 57.56 57.82 63.73 58.1 58 58.2
09/08/2018 18:20:09 50.87 51.02 51.65 51.2 50.9 50.9 57.49 57.64 63.73 58.1 58 58.2
09/08/2018 18:20:10 49.88 50.8 51.65 51.2 50.9 50.9 57.38 57.63 63.73 58.1 58 58.2
09/08/2018 18:20:11 50.72 50.67 51.65 51.2 50.9 50.9 57.34 57.54 63.73 58.1 58 58.2
09/08/2018 18:20:12 50.66 50.84 51.65 51.2 50.9 50.9 59.08 58.66 63.73 58.1 58 58.2
09/08/2018 18:20:13 51.07 51.08 51.65 51.2 50.9 50.9 57.5 58.28 63.73 58.1 58 58.2
09/08/2018 18:20:14 51.01 51.55 51.65 51.2 50.9 50.9 57.2 57.83 63.73 58.1 58 58.2
09/08/2018 18:20:15 51.42 51.55 51.65 51.2 50.9 50.9 57.67 57.71 63.73 58.1 58 58.2
09/08/2018 18:20:16 50.87 51.44 51.65 51.2 50.9 50.9 57.56 57.82 63.73 58.1 58 58.2
09/08/2018 18:20:17 50.66 51.03 51.65 51.2 50.9 50.9 58.11 58.07 63.73 58.1 58 58.2
09/08/2018 18:20:18 49.95 51.3 51.65 51.2 50.9 50.9 57.72 58.1 63.73 58.1 58 58.2
09/08/2018 18:20:19 52.16 51.74 51.74 51.2 50.9 50.9 58.03 58.03 63.73 58.1 58 58.2
09/08/2018 18:20:20 50.43 51.97 51.97 51.2 50.9 50.9 57.73 58.14 63.73 58.1 58 58.2
09/08/2018 18:20:21 53.03 52.13 52.13 51.2 50.9 50.9 57.68 57.96 63.73 58.1 58 58.2
09/08/2018 18:20:22 52.98 53.51 53.51 51.2 50.9 50.9 57.63 58.12 63.73 58.1 58 58.2
09/08/2018 18:20:23 53.97 53.81 53.81 51.2 50.9 50.9 58.23 58.14 63.73 58.1 58 58.2
09/08/2018 18:20:24 50.25 53.12 53.81 51.2 50.9 50.9 57.44 57.88 61.9 58.1 58 58.2
09/08/2018 18:20:25 51.28 51.5 53.81 51.2 50.9 50.9 59.46 59.15 61.9 58.1 58 58.2
09/08/2018 18:20:26 51.27 51.51 53.81 51.2 50.9 50.9 57.66 58.82 60.09 58.1 58 58.2
09/08/2018 18:20:27 49.58 51.4 53.81 51.2 50.9 50.9 57.5 58.14 59.15 58.1 58 58.2
09/08/2018 18:20:28 50.75 50.87 53.81 51.2 50.9 50.9 57.4 57.75 59.15 58.1 58 58.2
09/08/2018 18:20:29 50.6 50.95 53.81 51.2 50.9 50.9 57.74 57.86 59.15 58.1 58 58.2
09/08/2018 18:20:30 51.06 51.24 53.81 51.2 50.9 50.9 58.09 57.97 59.15 58.1 58 58.2
09/08/2018 18:20:31 51.33 51.52 53.81 51.2 50.9 50.9 57.82 58.18 59.15 58.1 58 58.2
09/08/2018 18:20:32 50.91 51.54 53.81 51.2 50.9 50.9 57.41 57.98 59.15 58.1 58 58.2
09/08/2018 18:20:33 50.82 51.27 53.81 51.2 50.9 50.9 58.28 58.03 59.15 58.1 58 58.2
09/08/2018 18:20:34 50.65 51.2 53.81 51.2 50.9 50.9 57.39 58.17 59.15 58.1 58 58.2
09/08/2018 18:20:35 51 50.96 53.81 51.2 50.9 50.9 57.75 57.84 59.15 58.1 58 58.2
09/08/2018 18:20:36 50.57 51.02 53.81 51.2 50.9 50.9 57.35 57.75 59.15 58.1 58 58.2
09/08/2018 18:20:37 51.3 51.3 53.81 51.2 50.9 50.9 57.89 57.83 59.15 58.1 58 58.2
09/08/2018 18:20:38 50.85 51.6 53.81 51.2 50.9 50.9 57.54 58.01 59.15 58.1 58 58.2
09/08/2018 18:20:39 52.25 52 53.81 51.2 50.9 50.9 58.55 58.3 59.15 58.1 58 58.2
09/08/2018 18:20:40 50.3 52 53.81 51.2 50.9 50.9 57.83 58.21 59.15 58.1 58 58.2
09/08/2018 18:20:41 50.75 51.12 53.81 51.2 50.9 50.9 57.81 58.18 59.15 58.1 58 58.2
09/08/2018 18:20:42 51.6 51.58 53.81 51.2 50.9 50.9 57.64 57.92 59.15 58.1 58 58.2
09/08/2018 18:20:43 50.95 51.47 53.81 51.2 50.9 50.9 57.62 57.86 59.15 58.1 58 58.2
09/08/2018 18:20:44 50.58 51.25 53.81 51.2 50.9 50.9 57.75 57.97 59.15 58.1 58 58.2
09/08/2018 18:20:45 51.37 51.43 53.81 51.2 50.9 50.9 58.39 58.2 59.15 58.1 58 58.2
09/08/2018 18:20:46 50.53 51.29 53.81 51.2 50.9 50.9 57.49 58.27 59.15 58.1 58 58.2
09/08/2018 18:20:47 51.14 51.28 53.81 51.2 50.9 50.9 58.02 57.97 59.15 58.1 58 58.2
09/08/2018 18:20:48 51.05 51.18 53.81 51.2 50.9 50.9 57.22 57.93 59.15 58.1 58 58.2
09/08/2018 18:20:49 51.34 51.91 53.81 51.2 50.9 50.9 58.09 57.92 59.15 58.1 58 58.2
09/08/2018 18:20:50 51.65 51.87 53.81 51.2 50.9 50.9 57.53 57.98 59.15 58.1 58 58.2
09/08/2018 18:20:51 51.55 51.69 53.81 51.2 50.9 50.9 57.71 57.81 59.15 58.1 58 58.2
09/08/2018 18:20:52 51.69 51.87 53.81 51.2 50.9 50.9 57.5 57.81 59.15 58.1 58 58.2
09/08/2018 18:20:53 51.61 51.87 53.12 51.2 50.9 50.9 57.74 57.91 59.15 58.1 58 58.2
09/08/2018 18:20:54 51.64 51.8 52 51.2 50.9 50.9 57.67 57.88 59.15 58.1 58 58.2
09/08/2018 18:20:55 51.03 51.64 52 51.2 50.9 50.9 57.88 57.84 58.82 58.1 58 58.2
09/08/2018 18:20:56 51.04 51.19 52 51.2 50.9 50.9 57.78 57.96 58.3 58.1 58 58.2
09/08/2018 18:20:57 50.61 51.15 52 51.2 50.9 50.9 57.62 57.98 58.3 58.1 58 58.2
09/08/2018 18:20:58 50.84 50.96 52 51.2 50.9 50.9 61.15 60.75 60.75 58.1 58 58.2
09/08/2018 18:20:59 51.49 51.35 52 51.2 50.9 50.9 57.66 60.55 60.75 58.1 58 58.2
09/08/2018 18:21:00 51.15 51.46 52 51.2 50.9 50.9 57.48 58.92 60.75 58.1 58 58.2
09/08/2018 18:21:01 51.26 51.37 52 51.2 50.9 50.9 57.45 57.98 60.75 58.1 58 58.2
09/08/2018 18:21:02 50.7 51.38 52 51.2 50.9 50.9 57.56 57.79 60.75 58.1 58 58.2
09/08/2018 18:21:03 50.74 51.05 52 51.2 50.9 50.9 58.97 58.66 60.75 58.1 58 58.2
09/08/2018 18:21:04 50.79 50.99 52 51.2 50.9 50.9 58.69 59.04 60.75 58.1 58 58.2
09/08/2018 18:21:05 50.73 51.02 52 51.2 50.9 50.9 57.17 58.46 60.75 58.1 58 58.2
09/08/2018 18:21:06 51.54 51.52 52 51.2 50.9 50.9 57.65 57.79 60.75 58.1 58 58.2
09/08/2018 18:21:07 51.2 51.42 52 51.2 50.9 50.9 58.4 58.27 60.75 58.1 58 58.2
09/08/2018 18:21:08 51.41 51.64 52 51.2 50.9 50.9 57.7 58.11 60.75 58.1 58 58.2
09/08/2018 18:21:09 51.14 51.61 52 51.2 50.9 50.9 57.45 57.95 60.75 58.1 58 58.2
09/08/2018 18:21:10 50.33 51.1 51.91 51.2 50.9 50.9 56.94 57.56 60.75 58.1 58 58.2
09/08/2018 18:21:11 50.17 50.71 51.91 51.2 50.9 50.9 58.61 58.37 60.75 58.1 58 58.2
09/08/2018 18:21:12 51.59 51.55 51.91 51.2 50.9 50.9 58.55 58.66 60.75 58.1 58 58.2
09/08/2018 18:21:13 51.83 51.74 51.91 51.2 50.9 50.9 56.97 58.37 60.75 58.1 58 58.2
09/08/2018 18:21:14 52.35 52.41 52.41 51.2 50.9 50.9 57.24 57.57 60.75 58.1 58 58.2
09/08/2018 18:21:15 52.62 52.59 52.59 51.2 50.9 50.9 57.76 57.83 60.75 58.1 58 58.2
09/08/2018 18:21:16 51.06 52.41 52.59 51.2 50.9 50.9 57.18 57.77 60.75 58.1 58 58.2
09/08/2018 18:21:17 51.31 51.84 52.59 51.2 50.9 50.9 56.87 57.48 60.75 58.1 58 58.2
09/08/2018 18:21:18 51.59 52.17 52.59 51.2 50.9 50.9 57.62 57.64 60.75 58.1 58 58.2
09/08/2018 18:21:19 51.29 51.51 52.59 51.2 50.9 50.9 57.15 57.44 60.75 58.1 58 58.2
09/08/2018 18:21:20 50.85 51.47 52.59 51.2 50.9 50.9 56.98 57.39 60.75 58.1 58 58.2
09/08/2018 18:21:21 52.26 51.87 52.59 51.2 50.9 50.9 57.66 57.54 60.75 58.1 58 58.2
09/08/2018 18:21:22 51.75 52.08 52.59 51.2 50.9 50.9 57.27 57.51 60.75 58.1 58 58.2
09/08/2018 18:21:23 53.17 52.83 52.83 51.2 50.9 50.9 58.04 57.77 60.75 58.1 58 58.2
09/08/2018 18:21:24 51.77 52.78 52.83 51.2 50.9 50.9 57.74 58.09 60.75 58.1 58 58.2
09/08/2018 18:21:25 50.46 52.09 52.83 51.2 50.9 50.9 57.33 57.62 60.75 58.1 58 58.2
09/08/2018 18:21:26 52.05 51.81 52.83 51.2 50.9 50.9 57.78 57.75 60.75 58.1 58 58.2
09/08/2018 18:21:27 51.31 51.89 52.83 51.2 50.9 50.9 57.38 57.73 60.75 58.1 58 58.2
09/08/2018 18:21:28 51.02 51.51 52.83 51.2 50.9 50.9 57.38 57.65 60.55 58.1 58 58.2
09/08/2018 18:21:29 51.21 51.58 52.83 51.2 50.9 50.9 57.67 57.73 59.04 58.1 58 58.2
09/08/2018 18:21:30 51.05 51.27 52.83 51.2 50.9 50.9 57.31 57.76 59.04 58.1 58 58.2
09/08/2018 18:21:31 51.19 51.76 52.83 51.2 50.9 50.9 57.78 57.82 59.04 58.1 58 58.2
09/08/2018 18:21:32 51.04 51.26 52.83 51.2 50.9 50.9 57.63 57.75 59.04 58.1 58 58.2
09/08/2018 18:21:33 50.83 51.21 52.83 51.2 50.9 50.9 57.13 57.72 59.04 58.1 58 58.2
09/08/2018 18:21:34 51.18 51.34 52.83 51.2 50.9 50.9 58 57.81 58.66 58.1 58 58.2
09/08/2018 18:21:35 50.9 51.14 52.83 51.2 50.9 50.9 57.21 57.72 58.66 58.1 58 58.2
09/08/2018 18:21:36 51.05 51.32 52.83 51.2 50.9 50.9 57.14 57.53 58.66 58.1 58 58.2
09/08/2018 18:21:37 50.49 50.95 52.83 51.2 50.9 50.9 57.36 57.38 58.66 58.1 58 58.2
09/08/2018 18:21:38 51.08 51.32 52.83 51.2 50.9 50.9 57.7 57.66 58.66 58.1 58 58.2
09/08/2018 18:21:39 51.42 51.49 52.83 51.2 50.9 50.9 57.92 58.04 58.66 58.1 58 58.2
09/08/2018 18:21:40 51.67 51.69 52.83 51.2 50.9 50.9 57.77 57.9 58.66 58.1 58 58.2
09/08/2018 18:21:41 51.65 51.82 52.83 51.2 50.9 50.9 57.54 57.84 58.66 58.1 58 58.2
09/08/2018 18:21:42 51.39 51.58 52.83 51.2 50.9 50.9 57.95 57.85 58.37 58.1 58 58.2
09/08/2018 18:21:43 50.13 51.5 52.83 51.2 50.9 50.9 57.7 57.94 58.09 58.1 58 58.2
09/08/2018 18:21:44 51.18 51.26 52.83 51.2 50.9 50.9 57.57 57.91 58.09 58 58 58.2
09/08/2018 18:21:45 50.97 51.24 52.83 51.2 50.9 50.9 58.36 58.19 58.19 58 58 58.2
09/08/2018 18:21:46 59.99 59.63 59.63 51.2 51 50.9 65.45 65.03 65.03 58.1 58.1 58.2
09/08/2018 18:21:47 53.17 57.89 59.63 51.3 51 50.9 59.59 63.56 65.03 58.1 58.1 58.2
09/08/2018 18:21:48 52.45 55.6 59.63 51.3 51 50.9 58.74 61.56 65.03 58.1 58.1 58.2
09/08/2018 18:21:49 52.51 53.81 59.63 51.3 51 50.9 59 59.99 65.03 58.1 58.1 58.2
09/08/2018 18:21:50 52.06 53.02 59.63 51.3 51 50.9 59.71 59.79 65.03 58.1 58.1 58.2
09/08/2018 18:21:51 52.57 52.9 59.63 51.3 51 50.9 59.34 59.84 65.03 58.1 58.1 58.2
09/08/2018 18:21:52 51.57 52.51 59.63 51.3 51 50.9 58.86 59.53 65.03 58.1 58.1 58.2
09/08/2018 18:21:53 51.94 52.48 59.63 51.3 51 50.9 58.79 59.09 65.03 58.1 58.1 58.2
09/08/2018 18:21:54 51.34 52.16 59.63 51.3 51 50.9 57.5 59 65.03 58.1 58.1 58.2
09/08/2018 18:21:55 50.9 51.44 59.63 51.3 51 50.9 57.97 58.34 65.03 58.1 58.1 58.2
09/08/2018 18:21:56 51.14 51.23 59.63 51.3 51 50.9 57.79 58.08 65.03 58.1 58.1 58.2
09/08/2018 18:21:57 51.96 51.79 59.63 51.3 51 50.9 57.65 58.01 65.03 58.1 58.1 58.2
09/08/2018 18:21:58 52.01 52.07 59.63 51.3 51 50.9 57.74 57.93 65.03 58.1 58.1 58.2
09/08/2018 18:21:59 51.73 52.06 59.63 51.3 51 50.9 57.58 57.75 65.03 58.1 58.1 58.2
09/08/2018 18:22:00 51.74 51.93 59.63 51.3 51 50.9 57.28 57.78 65.03 58.1 58.1 58.2
09/08/2018 18:22:01 51.42 52.04 59.63 51.3 51 50.9 57.02 57.59 65.03 58.1 58.1 58.2
09/08/2018 18:22:02 51.56 51.68 59.63 51.3 51 50.9 57.8 57.7 65.03 58.1 58.1 58.2
09/08/2018 18:22:03 51.31 51.59 59.63 51.3 51 50.9 57.43 57.63 65.03 58.1 58.1 58.2
09/08/2018 18:22:04 51.68 51.66 59.63 51.3 51 50.9 57.22 57.58 65.03 58.1 58.1 58.2
09/08/2018 18:22:05 51.46 51.63 59.63 51.3 51 50.9 57.3 57.53 65.03 58.1 58.1 58.2
09/08/2018 18:22:06 51.5 51.77 59.63 51.3 51 50.9 57.1 57.31 65.03 58.1 58.1 58.2
09/08/2018 18:22:07 51.57 51.8 59.63 51.3 51 50.9 57.75 57.71 65.03 58.1 58.1 58.2
09/08/2018 18:22:08 51.62 51.69 59.63 51.3 51 50.9 57.61 57.79 65.03 58.1 58.1 58.2
09/08/2018 18:22:09 51.12 51.55 59.63 51.3 51 50.9 57.14 57.59 65.03 58.1 58.1 58.2
09/08/2018 18:22:10 52.46 52.19 59.63 51.3 51 50.9 57.41 57.55 65.03 58.1 58.1 58.2
09/08/2018 18:22:11 51.21 52.24 59.63 51.3 51 50.9 57.11 57.39 65.03 58.1 58.1 58.2
09/08/2018 18:22:12 53.64 53.04 59.63 51.3 51 50.9 58.02 57.88 65.03 58.1 58.1 58.2
09/08/2018 18:22:13 53.45 53.75 59.63 51.3 51 50.9 57.4 57.8 65.03 58.1 58.1 58.2
09/08/2018 18:22:14 53.71 53.97 59.63 51.3 51 50.9 57.97 58.04 65.03 58.1 58.1 58.2
09/08/2018 18:22:15 52.51 53.92 59.63 51.3 51 50.9 57.95 58.26 65.03 58.1 58.1 58.2
09/08/2018 18:22:16 51.46 53.37 57.89 51.3 51 50.9 56.8 58.07 63.56 58.1 58.1 58.2
09/08/2018 18:22:17 48.23 52.11 55.6 51.3 51 50.9 56.61 57.21 61.56 58.1 58.1 58.2
09/08/2018 18:22:18 50.32 50.61 53.97 51.3 51 50.9 57.39 57.27 59.99 58.1 58.1 58.2
09/08/2018 18:22:19 50.11 50.9 53.97 51.3 51 50.9 57.76 57.73 59.84 58.1 58.1 58.2
09/08/2018 18:22:20 50.35 50.63 53.97 51.3 51 50.9 57.56 57.74 59.84 58 58.1 58.2
09/08/2018 18:22:21 50.3 50.47 53.97 51.3 51 50.9 57.36 57.67 59.53 58 58.1 58.2
09/08/2018 18:22:22 50.24 50.62 53.97 51.3 51 50.9 58.53 58.23 59.09 58 58.1 58.2
09/08/2018 18:22:23 50.72 50.71 53.97 51.3 51 50.9 58.75 58.63 59 58.1 58.1 58.2
09/08/2018 18:22:24 50.25 50.71 53.97 51.3 51 50.9 57.94 58.53 58.63 58.1 58.1 58.2
09/08/2018 18:22:25 51.5 51.29 53.97 51.3 51 50.9 57.9 58.18 58.63 58 58.1 58.2
09/08/2018 18:22:26 49.91 51.09 53.97 51.3 51 50.9 58.61 58.52 58.63 58.1 58.1 58.2
09/08/2018 18:22:27 50.81 50.78 53.97 51.3 51 50.9 57.78 58.36 58.63 58.1 58.1 58.2
09/08/2018 18:22:28 50.42 50.81 53.97 51.3 51 50.9 57.56 58.04 58.63 58 58.1 58.2
09/08/2018 18:22:29 51.32 51.03 53.97 51.3 51 50.9 57.61 58.11 58.63 58 58.1 58.2
09/08/2018 18:22:30 51.09 51.21 53.97 51.3 51 50.9 57.26 57.64 58.63 58 58.1 58.2
09/08/2018 18:22:31 50.47 51.16 53.97 51.3 51 50.9 57.82 57.74 58.63 58 58.1 58.2
09/08/2018 18:22:32 50.97 51.06 53.97 51.3 51 50.9 57.55 57.8 58.63 58 58.1 58.2
09/08/2018 18:22:33 50.86 51.02 53.97 51.2 51 50.9 56.95 57.64 58.63 58 58.1 58.2
09/08/2018 18:22:34 50.78 51.04 53.97 51.2 51 50.9 57.41 57.47 58.63 58 58.1 58.2
09/08/2018 18:22:35 51.05 51.06 53.97 51.2 51 50.9 57.38 57.61 58.63 58 58 58.2
09/08/2018 18:22:36 51.73 51.67 53.97 51.2 51 50.9 57.56 57.56 58.63 58 58 58.2
09/08/2018 18:22:37 51.11 51.65 53.97 51.2 51 50.9 57.73 57.72 58.63 58 58 58.2
09/08/2018 18:22:38 55.15 54.6 54.6 51.3 51 50.9 58.78 58.59 58.63 58 58.1 58.2
09/08/2018 18:22:39 53.74 55.21 55.21 51.3 51 50.9 58.77 58.86 58.86 58.1 58.1 58.2
09/08/2018 18:22:40 51.83 53.9 55.21 51.3 51.1 50.9 58.44 58.84 58.86 58.1 58.1 58.2
09/08/2018 18:22:41 50.63 52.67 55.21 51.3 51.1 50.9 57.27 58.51 58.86 58.1 58 58.2
09/08/2018 18:22:42 51.07 52.02 55.21 51.3 51.1 50.9 57.51 57.94 58.86 58.1 58.1 58.2
09/08/2018 18:22:43 52.64 52.65 55.21 51.2 51.1 50.9 57.74 57.9 58.86 58 58.1 58.2
09/08/2018 18:22:44 51.42 52.18 55.21 51.2 51.1 50.9 57.49 57.8 58.86 58 58 58.2
09/08/2018 18:22:45 50.57 51.37 55.21 51.3 51.1 50.9 57.81 57.79 58.86 58 58 58.2
09/08/2018 18:22:46 50 50.89 55.21 51.2 51.1 50.9 57.22 57.68 58.86 58 58 58.2
09/08/2018 18:22:47 52.41 52.08 55.21 51.3 51.1 50.9 58.72 58.38 58.86 58 58 58.2
09/08/2018 18:22:48 51.13 51.98 55.21 51.3 51.1 50.9 58.06 58.26 58.86 58 58 58.2
09/08/2018 18:22:49 51.27 51.81 55.21 51.3 51.1 50.9 58.14 58.24 58.86 58 58 58.2
09/08/2018 18:22:50 53.74 53.57 55.21 51.3 51.1 50.9 59.64 59.3 59.3 58 58 58.2
09/08/2018 18:22:51 52.21 53 55.21 51.3 51.1 50.9 58.79 59.19 59.3 58 58 58.2
09/08/2018 18:22:52 51.28 52.49 55.21 51.3 51.1 50.9 58.23 58.93 59.3 58 58 58.2
09/08/2018 18:22:53 51.65 52.17 55.21 51.3 51.1 50.9 58.27 58.58 59.3 58 58 58.2
09/08/2018 18:22:54 63.13 62.67 62.67 51.5 51.1 51 80.08 79.37 79.37 59.8 58.7 58.3
09/08/2018 18:22:55 51.25 61.72 62.67 51.5 51.1 51 59.27 78.67 79.37 59.8 58.7 58.3
09/08/2018 18:22:56 50.64 58.05 62.67 51.5 51.1 51 57.43 74.5 79.37 59.8 58.7 58.3
09/08/2018 18:22:57 51.26 54.98 62.67 51.5 51.1 51 57.88 70.4 79.37 59.8 58.7 58.3
09/08/2018 18:22:58 51.5 53.1 62.67 51.5 51.1 51 57.68 66.53 79.37 59.8 58.7 58.3
09/08/2018 18:22:59 49.7 52.29 62.67 51.5 51.1 51 57.03 63.12 79.37 59.8 58.7 58.3
09/08/2018 18:23:00 50.9 51.29 62.67 51.5 51.2 51 58.03 60.34 79.37 59.8 58.7 58.3
09/08/2018 18:23:01 50.28 50.8 62.67 51.5 51.2 51 57.43 58.97 79.37 59.8 58.7 58.3
09/08/2018 18:23:02 51.5 51.25 62.67 51.5 51.2 51 58.22 58.29 79.37 59.8 58.7 58.3
09/08/2018 18:23:03 51.83 51.67 62.67 51.5 51.2 51 58.88 58.78 79.37 59.8 58.7 58.3
09/08/2018 18:23:04 51.18 51.86 62.67 51.5 51.2 51 58.71 58.73 79.37 59.8 58.7 58.3
09/08/2018 18:23:05 52.37 52.34 62.67 51.5 51.2 51 58.57 58.78 79.37 59.8 58.7 58.3
09/08/2018 18:23:06 50.3 52.27 62.67 51.5 51.2 51 57.81 58.77 79.37 59.8 58.7 58.3
09/08/2018 18:23:07 50.84 51.1 62.67 51.5 51.2 51 58.45 58.38 79.37 59.8 58.7 58.3
09/08/2018 18:23:08 51.13 51.15 62.67 51.5 51.2 51 57.32 58.33 79.37 59.8 58.7 58.3
09/08/2018 18:23:09 50.05 51.1 62.67 51.5 51.2 51 57.99 58.01 79.37 59.8 58.7 58.3
09/08/2018 18:23:10 49.37 50.41 62.67 51.4 51.2 51 57.42 58.05 79.37 59.8 58.7 58.3
09/08/2018 18:23:11 50.07 50.16 62.67 51.4 51.2 51 58.28 58.03 79.37 59.8 58.7 58.3
09/08/2018 18:23:12 49.17 50.07 62.67 51.4 51.2 51 57.17 58.1 79.37 59.8 58.7 58.3
09/08/2018 18:23:13 49.52 49.84 62.67 51.4 51.2 51 57.64 57.73 79.37 59.8 58.7 58.3
09/08/2018 18:23:14 50.03 49.95 62.67 51.4 51.2 51 58.27 58.08 79.37 59.8 58.7 58.3
09/08/2018 18:23:15 49.65 49.95 62.67 51.4 51.2 51 57.29 58.09 79.37 59.8 58.7 58.3
09/08/2018 18:23:16 49.51 49.78 62.67 51.4 51.2 51 57.73 57.99 79.37 59.8 58.7 58.3
09/08/2018 18:23:17 50.04 49.98 62.67 51.4 51.2 51 58.22 58.06 79.37 59.8 58.8 58.3
09/08/2018 18:23:18 50.28 50.33 62.67 51.4 51.2 51 57.81 58.12 79.37 59.8 58.8 58.3
09/08/2018 18:23:19 50.01 50.25 62.67 51.4 51.2 51 57.14 57.92 79.37 59.8 58.8 58.3
09/08/2018 18:23:20 49.57 50.15 62.67 51.4 51.2 51 57.76 57.9 79.37 59.8 58.8 58.3
09/08/2018 18:23:21 50.18 50.13 62.67 51.4 51.2 51 57.14 57.66 79.37 59.8 58.8 58.3
09/08/2018 18:23:22 50 50.17 62.67 51.4 51.2 51 57.07 57.41 79.37 59.8 58.8 58.3
09/08/2018 18:23:23 49.93 50.23 62.67 51.4 51.2 51 58.28 58 79.37 59.8 58.8 58.3
09/08/2018 18:23:24 50.04 50.32 61.72 51.4 51.2 51 58.49 58.25 78.67 59.8 58.8 58.3
09/08/2018 18:23:25 49.38 50.21 58.05 51.4 51.2 51 60.86 60.5 74.5 59.9 58.8 58.3
09/08/2018 18:23:26 50.45 50.1 54.98 51.4 51.2 51 60.66 61.26 70.4 59.9 58.8 58.3
09/08/2018 18:23:27 50.73 50.7 53.1 51.4 51.2 51 58.8 60.23 66.53 59.9 58.8 58.3
09/08/2018 18:23:28 50.72 50.89 52.34 51.4 51.2 51 58.51 59.51 63.12 59.9 58.8 58.3
09/08/2018 18:23:29 50.14 50.8 52.34 51.3 51.2 51 57.49 58.88 61.26 59.9 58.8 58.3
09/08/2018 18:23:30 49.84 50.41 52.34 51.3 51.2 51 57.24 58.06 61.26 59.9 58.8 58.3
09/08/2018 18:23:31 49.84 50.16 52.34 51.3 51.2 51 57.5 57.81 61.26 59.9 58.8 58.3
09/08/2018 18:23:32 50.22 50.19 52.34 51.3 51.2 51 58.5 58.35 61.26 59.9 58.8 58.3
09/08/2018 18:23:33 50.19 50.25 52.34 51.3 51.2 51 58.55 58.54 61.26 59.9 58.8 58.3
09/08/2018 18:23:34 49.5 50.25 52.34 51.3 51.2 51 59.75 59.81 61.26 59.9 58.8 58.3
09/08/2018 18:23:35 50.55 50.4 52.27 51.3 51.2 51 58.61 59.32 61.26 59.9 58.8 58.3
09/08/2018 18:23:36 50.33 50.75 51.15 51.3 51.2 51 57.83 58.84 61.26 59.9 58.8 58.3
09/08/2018 18:23:37 50.35 50.39 51.15 51.3 51.2 51 57.21 58.3 61.26 59.9 58.8 58.3
09/08/2018 18:23:38 49.3 50.37 51.1 51.3 51.2 51 61.09 60.4 61.26 59.9 58.8 58.3
09/08/2018 18:23:39 50.11 50.07 50.89 51.3 51.2 51 61.58 61.35 61.35 59.9 58.8 58.3
09/08/2018 18:23:40 50.5 50.47 50.89 51.3 51.2 51 65.32 64.5 64.5 59.9 58.8 58.3
09/08/2018 18:23:41 49.69 50.27 50.89 51.3 51.2 51 70.28 68.99 68.99 60.1 58.9 58.4
09/08/2018 18:23:42 49.44 50.03 50.89 51.3 51.2 51 62.52 68.99 68.99 60.1 58.9 58.4
09/08/2018 18:23:43 49.75 49.76 50.89 51.3 51.2 51 59.15 65.96 68.99 60.1 58.9 58.4
09/08/2018 18:23:44 49.94 49.88 50.89 51.3 51.2 51 58.54 63.04 68.99 60.1 58.9 58.4
09/08/2018 18:23:45 49.74 50.03 50.89 51.3 51.2 51 57.68 60.74 68.99 60.1 58.9 58.4
09/08/2018 18:23:46 50.29 50.31 50.89 51.3 51.2 51 57.78 59.06 68.99 60.1 58.9 58.4
09/08/2018 18:23:47 49.91 50.32 50.89 51.3 51.2 51 57.34 58.5 68.99 60.1 58.9 58.4
09/08/2018 18:23:48 49.89 50.06 50.89 51.3 51.2 51 57.61 57.83 68.99 60.1 58.9 58.4
09/08/2018 18:23:49 50.25 50.27 50.89 51.3 51.2 51 57.84 57.96 68.99 60.1 58.9 58.4
09/08/2018 18:23:50 50.04 50.31 50.89 51.3 51.2 51 57.66 57.88 68.99 60.1 58.9 58.4
09/08/2018 18:23:51 49.98 50.32 50.89 51.3 51.2 51 57.85 57.89 68.99 60.1 58.9 58.4
09/08/2018 18:23:52 51.33 51.19 51.19 51.3 51.2 51 58.34 58.22 68.99 60.1 58.9 58.4
09/08/2018 18:23:53 50.2 51.11 51.19 51.3 51.2 51 57.62 58.2 68.99 60.1 58.9 58.4
09/08/2018 18:23:54 51.57 51.57 51.57 51.3 51.2 51 59.01 58.84 68.99 60.1 58.9 58.4
09/08/2018 18:23:55 52.04 52.2 52.2 51.3 51.2 51 59.25 59.3 68.99 60.1 58.9 58.4
09/08/2018 18:23:56 50.41 51.81 52.2 51.3 51.2 51 57.97 58.99 68.99 60.1 58.9 58.4
09/08/2018 18:23:57 50.2 50.93 52.2 51.3 51.2 51 58.03 58.63 68.99 60.1 58.9 58.4
09/08/2018 18:23:58 49.46 50.49 52.2 51.3 51.2 51 59.02 59.11 68.99 60.1 58.9 58.4
09/08/2018 18:23:59 50.17 50.15 52.2 51.3 51.2 51 58.37 58.73 68.99 60.1 58.9 58.4
09/08/2018 18:24:00 50.37 50.55 52.2 51.3 51.2 51 58.3 58.61 68.99 60.1 58.9 58.4
09/08/2018 18:24:01 50.86 50.88 52.2 51.3 51.2 51 57.39 58.45 68.99 60.1 58.9 58.4
09/08/2018 18:24:02 51.5 51.63 52.2 51.3 51.2 51 57.62 57.84 68.99 60.1 58.9 58.4
09/08/2018 18:24:03 49.79 51.6 52.2 51.3 51.2 51 57.47 57.81 68.99 60.1 58.9 58.4
09/08/2018 18:24:04 50.08 50.71 52.2 51.3 51.2 51 57.66 57.7 68.99 60.1 58.9 58.4
09/08/2018 18:24:05 49.25 50.38 52.2 51.3 51.2 51 57.24 57.68 68.99 60.1 58.9 58.4
09/08/2018 18:24:06 49.74 50.04 52.2 51.3 51.2 51 57.48 57.58 68.99 60.1 58.9 58.4
09/08/2018 18:24:07 50.75 50.52 52.2 51.3 51.2 51 57.92 57.95 68.99 60.1 58.9 58.4
09/08/2018 18:24:08 50.52 50.55 52.2 51.3 51.2 51 57.46 57.68 68.99 60.1 58.9 58.4
09/08/2018 18:24:09 51.01 50.97 52.2 51.3 51.2 51 57.34 57.6 68.99 60.1 58.9 58.4
09/08/2018 18:24:10 51.26 51.28 52.2 51.3 51.2 51 58.02 57.93 68.99 60.1 58.9 58.4
09/08/2018 18:24:11 50.29 51.25 52.2 51.3 51.2 51 58.77 58.98 68.99 60.1 58.9 58.4
09/08/2018 18:24:12 50.91 51.01 52.2 51.3 51.2 51 57.4 58.57 65.96 60.1 58.9 58.4
09/08/2018 18:24:13 49.73 50.79 52.2 51.3 51.2 51 57.38 57.77 63.04 60.1 58.9 58.4
09/08/2018 18:24:14 50.57 50.61 52.2 51.3 51.2 51 57.58 57.81 60.74 60.1 58.9 58.4
09/08/2018 18:24:15 50.69 50.98 52.2 51.3 51.2 51 57.06 57.5 59.3 60.1 58.9 58.4
09/08/2018 18:24:16 51.09 51.17 52.2 51.3 51.2 51 57.13 57.43 59.3 60.1 58.9 58.4
09/08/2018 18:24:17 51.92 51.55 52.2 51.3 51.2 51 58.49 58.14 59.3 60.1 58.9 58.4
09/08/2018 18:24:18 51.31 52.06 52.2 51.4 51.2 51 57.58 58.18 59.3 60.1 58.9 58.4
09/08/2018 18:24:19 50.7 51.11 52.2 51.4 51.2 51 57.18 57.72 59.3 60.1 58.9 58.4
09/08/2018 18:24:20 50.31 51.12 52.2 51.4 51.2 51 57.22 57.68 59.3 60.1 58.9 58.4
09/08/2018 18:24:21 50.04 50.82 52.2 51.4 51.2 51 57.93 57.75 59.3 60.1 58.9 58.4
09/08/2018 18:24:22 49.98 50.34 52.2 51.4 51.2 51 56.99 57.82 59.3 60.1 58.9 58.4
09/08/2018 18:24:23 50.61 50.71 52.2 51.4 51.2 51 57.36 57.46 59.3 60.1 58.9 58.4
09/08/2018 18:24:24 51.82 51.86 52.2 51.4 51.2 51 57.51 57.59 59.3 60.1 58.9 58.4
09/08/2018 18:24:25 51.42 51.5 52.06 51.4 51.2 51 57.7 57.83 59.11 60.1 58.9 58.4
09/08/2018 18:24:26 51.96 51.87 52.06 51.4 51.2 51 57.93 57.79 59.11 60.1 58.9 58.4
09/08/2018 18:24:27 51.67 51.89 52.06 51.4 51.2 51 59.45 59.36 59.36 60.1 58.9 58.4
09/08/2018 18:24:28 50.95 51.85 52.06 51.4 51.2 51 57.73 59.03 59.36 60.1 58.9 58.4
09/08/2018 18:24:29 50.57 51.21 52.06 51.4 51.2 51 58.51 58.7 59.36 60.1 58.9 58.4
09/08/2018 18:24:30 50.85 51.23 52.06 51.4 51.2 51 57.79 58.59 59.36 60.1 58.9 58.4
09/08/2018 18:24:31 52.33 51.71 52.06 51.4 51.2 51 58.62 58.54 59.36 60.1 58.9 58.4
09/08/2018 18:24:32 51.55 51.78 52.06 51.4 51.2 51 57.94 58.39 59.36 60.1 58.9 58.4
09/08/2018 18:24:33 50.34 51.64 52.06 51.4 51.2 50.9 57.69 58.13 59.36 60.1 58.9 58.4
09/08/2018 18:24:34 52.73 52.47 52.47 51.4 51.2 51 59.21 58.98 59.36 60.1 58.9 58.4
09/08/2018 18:24:35 51.67 52.32 52.47 51.4 51.2 51 57.99 59.14 59.36 60.1 58.9 58.4
09/08/2018 18:24:36 50.29 51.71 52.47 51.4 51.2 51 57.61 58.22 59.36 60.1 58.9 58.4
09/08/2018 18:24:37 49.77 50.88 52.47 51.4 51.2 51 57.37 57.9 59.36 60.1 58.9 58.4
09/08/2018 18:24:38 49.7 50.33 52.47 51.4 51.2 51 57.85 57.88 59.36 60.1 58.9 58.4
09/08/2018 18:24:39 50.05 50.16 52.47 51.4 51.2 51 57.9 58.01 59.36 60.1 58.9 58.4
09/08/2018 18:24:40 50.11 50.37 52.47 51.4 51.2 51 58.01 58.15 59.36 60.1 58.9 58.4
09/08/2018 18:24:41 49.72 50.19 52.47 51.4 51.2 51 57.78 58.05 59.36 60.1 58.9 58.4
09/08/2018 18:24:42 49.86 50.02 52.47 51.4 51.2 51 56.92 57.85 59.36 60.1 58.9 58.4
09/08/2018 18:24:43 49.95 50.2 52.47 51.4 51.2 51 57.08 57.29 59.36 60.1 58.9 58.4
09/08/2018 18:24:44 49.58 50.04 52.47 51.4 51.2 51 57.89 57.7 59.36 60.1 58.9 58.4
09/08/2018 18:24:45 49.31 50 52.47 51.4 51.2 50.9 57.3 57.69 59.36 60.1 58.9 58.4
09/08/2018 18:24:46 49.94 49.98 52.47 51.4 51.2 50.9 58.23 58.08 59.36 60.1 58.9 58.4
09/08/2018 18:24:47 49.79 49.92 52.47 51.4 51.2 50.9 57.74 58.16 59.36 60.1 58.9 58.4
09/08/2018 18:24:48 50.25 50.19 52.47 51.4 51.2 50.9 57.62 57.92 59.36 60.1 58.9 58.4
09/08/2018 18:24:49 49.85 50.29 52.47 51.3 51.2 50.9 57.21 57.76 59.36 60.1 58.9 58.4
09/08/2018 18:24:50 49.87 50.15 52.47 51.3 51.2 50.9 57.24 57.6 59.36 60.1 58.9 58.4
09/08/2018 18:24:51 49.36 49.97 52.47 51.3 51.2 50.9 57.12 57.33 59.36 60.1 58.9 58.4
09/08/2018 18:24:52 49.74 49.86 52.47 51.3 51.2 50.9 57.29 57.51 59.36 60.1 58.9 58.4
09/08/2018 18:24:53 50.04 50.04 52.47 51.3 51.2 50.9 57.21 57.43 59.36 60.1 58.9 58.4
09/08/2018 18:24:54 50.77 50.73 52.47 51.3 51.2 50.9 57.4 57.4 59.36 60.1 58.9 58.4
09/08/2018 18:24:55 51.62 51.46 52.47 51.3 51.2 50.9 59.13 58.79 59.36 60.1 58.9 58.4
09/08/2018 18:24:56 50.45 51.39 52.47 51.3 51.2 50.9 57.34 58.67 59.36 60.1 58.9 58.4
09/08/2018 18:24:57 50.13 50.88 52.47 51.3 51.2 50.9 57.41 57.9 59.14 60.1 58.9 58.4
09/08/2018 18:24:58 50.11 50.5 52.47 51.3 51.2 50.9 57.59 57.8 59.14 60.1 58.9 58.4
09/08/2018 18:24:59 50.51 50.48 52.47 51.3 51.2 50.9 57.56 57.82 59.14 60.1 58.9 58.4
09/08/2018 18:25:00 50.31 50.88 52.47 51.3 51.2 50.9 57.29 57.62 59.14 60.1 58.9 58.4
09/08/2018 18:25:01 50.24 50.41 52.47 51.3 51.2 50.9 57.14 57.39 59.14 60.1 58.9 58.4
09/08/2018 18:25:02 50.4 50.49 52.47 51.3 51.2 50.9 56.92 57.26 59.14 60.1 58.9 58.4
09/08/2018 18:25:03 50.73 51 52.47 51.3 51.2 50.9 57.27 57.49 59.14 60.1 58.9 58.4
09/08/2018 18:25:04 50.63 50.83 52.32 51.3 51.2 50.9 57.31 57.35 59.14 60.1 58.9 58.4
09/08/2018 18:25:05 49.11 50.5 51.71 51.3 51.2 50.9 57.37 57.42 58.79 60.1 58.9 58.4
09/08/2018 18:25:06 49.52 49.81 51.46 51.3 51.2 50.9 57.85 57.8 58.79 60.1 58.9 58.4
09/08/2018 18:25:07 49.8 49.9 51.46 51.3 51.2 50.9 56.84 57.65 58.79 60.1 58.9 58.4
09/08/2018 18:25:08 49.53 49.9 51.46 51.3 51.2 50.9 57.25 57.29 58.79 60.1 58.9 58.4
09/08/2018 18:25:09 49.9 49.89 51.46 51.3 51.2 50.9 57.3 57.37 58.79 60.1 58.9 58.4
09/08/2018 18:25:10 49.92 50.04 51.46 51.3 51.2 50.9 57.35 57.53 58.79 60.1 58.9 58.4
09/08/2018 18:25:11 50.37 50.34 51.46 51.3 51.2 50.9 57.45 57.52 58.79 60.1 58.9 58.4
09/08/2018 18:25:12 50.24 50.53 51.46 51.3 51.2 50.9 58.3 58.18 58.79 60.1 58.9 58.4
09/08/2018 18:25:13 49.61 50.26 51.46 51.3 51.2 50.9 57.23 58.15 58.79 60.1 58.9 58.4
09/08/2018 18:25:14 48.87 49.97 51.46 51.3 51.2 50.9 57.47 57.69 58.79 60.1 58.9 58.4
09/08/2018 18:25:15 51.58 51.43 51.46 51.3 51.2 50.9 57.82 57.91 58.79 60.1 58.9 58.4
09/08/2018 18:25:16 49.22 51.05 51.46 51.3 51.2 50.9 58.3 58.36 58.79 60.1 58.9 58.4
09/08/2018 18:25:17 50.09 50.26 51.46 51.3 51.2 50.9 57.5 58.04 58.79 60.1 58.9 58.4
09/08/2018 18:25:18 50.62 50.4 51.46 51.3 51.2 50.9 58.22 58.17 58.79 60.1 58.9 58.4
09/08/2018 18:25:19 51.27 51.34 51.46 51.3 51.2 50.9 57.81 58.19 58.79 60.1 58.9 58.4
09/08/2018 18:25:20 49.68 50.94 51.46 51.3 51.2 50.9 57.54 57.97 58.79 60.1 58.9 58.4
09/08/2018 18:25:21 51.3 51.53 51.53 51.3 51.2 50.9 57.68 58.01 58.79 60.1 58.9 58.4
09/08/2018 18:25:22 52.41 52.55 52.55 51.3 51.2 50.9 57.63 57.97 58.79 60.1 58.9 58.4
09/08/2018 18:25:23 50.33 51.62 52.55 51.3 51.2 50.9 57.7 57.7 58.79 60.1 58.9 58.4
09/08/2018 18:25:24 49.99 50.64 52.55 51.3 51.2 50.9 57.96 58.12 58.79 60.1 58.9 58.4
09/08/2018 18:25:25 49.3 50.22 52.55 51.3 51.2 50.9 58.11 58.27 58.67 60.1 58.9 58.4
09/08/2018 18:25:26 51.65 51.32 52.55 51.3 51.2 50.9 58.04 58.09 58.36 60.1 58.9 58.4
09/08/2018 18:25:27 50.15 51.13 52.55 51.3 51.2 50.9 58.01 58.15 58.36 60.1 58.9 58.4
09/08/2018 18:25:28 50.7 51.15 52.55 51.3 51.2 50.9 57.7 58.23 58.36 60.1 58.9 58.4
09/08/2018 18:25:29 52.48 52.35 52.55 51.3 51.2 50.9 58.14 58.17 58.36 60.1 58.9 58.4
09/08/2018 18:25:30 50.75 51.78 52.55 51.3 51.2 50.9 59.08 58.77 58.77 60.1 58.9 58.4
09/08/2018 18:25:31 49.8 51.12 52.55 51.3 51.2 50.9 58.45 58.79 58.79 60.1 58.9 58.4
09/08/2018 18:25:32 50.08 50.41 52.55 51.3 51.2 50.9 57.5 58.5 58.79 60.1 58.9 58.4
09/08/2018 18:25:33 50 50.15 52.55 51.3 51.2 50.9 58.19 58.27 58.79 60.1 58.9 58.4
09/08/2018 18:25:34 50.63 50.71 52.55 51.3 51.2 50.9 57.41 58.14 58.79 60.1 58.9 58.4
09/08/2018 18:25:35 51.35 51.19 52.55 51.3 51.2 50.9 57.7 57.84 58.79 60.1 58.9 58.4
09/08/2018 18:25:36 50.67 51.17 52.55 51.3 51.2 50.9 57.19 57.84 58.79 60.1 58.9 58.4
09/08/2018 18:25:37 51.86 51.74 52.55 51.3 51.2 50.9 57.76 57.71 58.79 60.1 58.9 58.4
09/08/2018 18:25:38 50.24 51.87 52.55 51.3 51.2 50.9 58.13 58.09 58.79 60.1 58.9 58.4
09/08/2018 18:25:39 50.36 50.86 52.55 51.3 51.2 50.9 57.57 58.13 58.79 60.1 58.9 58.4
09/08/2018 18:25:40 49.2 50.43 52.55 51.3 51.2 50.9 57.27 57.73 58.79 60.1 58.9 58.4
09/08/2018 18:25:41 51.22 50.82 52.55 51.3 51.2 50.9 58.33 58.08 58.79 60.1 58.9 58.4
09/08/2018 18:25:42 50.96 51.01 52.55 51.3 51.2 50.9 57.34 58.23 58.79 60.1 58.9 58.4
09/08/2018 18:25:43 51.08 51.28 52.55 51.3 51.2 50.9 57.34 57.62 58.79 60.1 58.9 58.4
09/08/2018 18:25:44 52.44 52.36 52.55 51.3 51.2 50.9 58.22 58.08 58.79 60.1 58.9 58.4
09/08/2018 18:25:45 50.35 52.32 52.55 51.3 51.2 50.9 57.55 58.19 58.79 60.1 58.9 58.4
09/08/2018 18:25:46 50.08 51.02 52.55 51.3 51.2 50.9 57.89 57.93 58.79 60.1 58.9 58.4
09/08/2018 18:25:47 49.93 50.48 52.55 51.3 51.2 50.9 57.92 58.06 58.79 60.1 58.9 58.4
09/08/2018 18:25:48 51 51.09 52.55 51.3 51.2 50.9 58.37 58.43 58.79 60.1 58.9 58.4
09/08/2018 18:25:49 50.99 51.11 52.55 51.3 51.2 50.9 57.43 58.12 58.79 60.1 58.9 58.4
09/08/2018 18:25:50 51.23 52.14 52.55 51.3 51.2 50.9 57.66 57.93 58.79 60.1 58.9 58.4
09/08/2018 18:25:51 51.82 51.83 52.55 51.3 51.2 50.9 57.45 57.89 58.79 60.1 58.9 58.4
09/08/2018 18:25:52 50.11 51.4 52.36 51.3 51.2 50.9 58.2 58.08 58.79 60.1 58.9 58.4
09/08/2018 18:25:53 49.45 50.57 52.36 51.2 51.2 50.9 57.47 58.03 58.79 60.1 58.9 58.4
09/08/2018 18:25:54 49.36 49.88 52.36 51.2 51.2 50.9 57.7 57.9 58.79 60.1 58.9 58.4
09/08/2018 18:25:55 51.25 50.84 52.36 51.2 51.2 50.9 58 58.02 58.79 60.1 58.9 58.4
09/08/2018 18:25:56 49.92 50.73 52.36 51.2 51.2 50.9 58 58.31 58.79 60.1 58.9 58.4
09/08/2018 18:25:57 50.98 51.09 52.36 51.2 51.2 50.9 57.25 57.84 58.79 60.1 58.9 58.4
09/08/2018 18:25:58 51.74 51.83 52.36 51.2 51.2 50.9 57.56 57.74 58.79 60 58.9 58.4
09/08/2018 18:25:59 50.23 51.29 52.36 51.2 51.2 50.9 57.67 57.92 58.79 60 58.9 58.4
09/08/2018 18:26:00 49.71 50.63 52.36 51.2 51.2 50.9 57.73 57.88 58.79 60 58.9 58.4
09/08/2018 18:26:01 50.01 50.22 52.36 51.2 51.2 50.9 56.86 57.67 58.5 60 58.9 58.4
09/08/2018 18:26:02 52.84 51.92 52.36 51.2 51.2 50.9 57.62 57.54 58.43 60 58.9 58.4
09/08/2018 18:26:03 51.82 52.09 52.36 51.2 51.2 50.9 57.05 57.41 58.43 60 58.9 58.4
09/08/2018 18:26:04 49.98 51.86 52.36 51.2 51.2 50.9 56.95 57.34 58.43 60 58.9 58.4
09/08/2018 18:26:05 51.99 52.02 52.36 51.2 51.2 50.9 57.22 57.26 58.43 60 58.9 58.4
09/08/2018 18:26:06 51.36 52.38 52.38 51.2 51.2 50.9 57.54 57.53 58.43 60 58.9 58.4
09/08/2018 18:26:07 51.06 51.45 52.38 51.2 51.2 50.9 57.27 57.48 58.43 60 58.9 58.4
09/08/2018 18:26:08 50.83 51.52 52.38 51.2 51.2 50.9 57.33 57.52 58.43 60 58.9 58.4
09/08/2018 18:26:09 50.68 51.14 52.38 51.2 51.2 50.9 57.24 57.58 58.43 60 58.9 58.4
09/08/2018 18:26:10 50.84 51.14 52.38 51.2 51.2 50.9 57.54 57.53 58.43 60 58.9 58.4
09/08/2018 18:26:11 50.41 50.94 52.38 51.2 51.2 50.9 56.96 57.54 58.43 60 58.9 58.4
09/08/2018 18:26:12 51.23 51.08 52.38 51.2 51.2 50.9 57.28 57.46 58.43 60 58.9 58.4
09/08/2018 18:26:13 51.24 51.28 52.38 51.2 51.2 50.9 57.77 57.67 58.43 60 58.9 58.4
09/08/2018 18:26:14 51.08 51.32 52.38 51.2 51.2 50.9 57.24 57.85 58.43 60 58.9 58.4
09/08/2018 18:26:15 50.53 51.18 52.38 51.2 51.2 50.9 57.4 57.51 58.43 60 58.9 58.4
09/08/2018 18:26:16 50.55 50.98 52.38 51.2 51.2 50.9 57.36 57.59 58.43 60 58.9 58.4
09/08/2018 18:26:17 49.83 50.54 52.38 51.2 51.2 50.9 57.27 57.52 58.43 60 58.9 58.4
09/08/2018 18:26:18 50.68 50.76 52.38 51.2 51.2 50.9 57.07 57.37 58.31 60 58.9 58.4
09/08/2018 18:26:19 51.05 51.22 52.38 51.2 51.2 50.9 57.64 57.73 58.31 60 58.9 58.4
09/08/2018 18:26:20 50.88 51.11 52.38 51.2 51.2 50.9 57.09 57.48 58.31 60 58.9 58.4
09/08/2018 18:26:21 50.05 50.73 52.38 51.2 51.2 50.9 56.85 57.1 58.31 60 58.9 58.4
09/08/2018 18:26:22 51.9 51.47 52.38 51.2 51.2 50.9 57.84 57.65 58.31 60 58.9 58.4
09/08/2018 18:26:23 51.19 51.65 52.38 51.2 51.2 50.9 57.38 57.85 58.31 60 58.9 58.4
09/08/2018 18:26:24 50.81 51.27 52.38 51.2 51.2 50.9 56.93 57.47 58.31 60 58.9 58.4
09/08/2018 18:26:25 50.44 50.96 52.38 51.2 51.2 50.9 57.67 57.58 58.31 60 58.9 58.4
09/08/2018 18:26:26 51.69 51.44 52.38 51.2 51.2 50.9 57.63 57.67 57.92 60 58.9 58.4
09/08/2018 18:26:27 51.74 51.86 52.38 51.2 51.2 50.9 57.55 57.84 57.92 60 58.9 58.4
09/08/2018 18:26:28 50.34 51.47 52.38 51.2 51.2 50.9 57.27 57.63 57.92 60 58.9 58.4
09/08/2018 18:26:29 51.21 51.14 52.38 51.2 51.2 50.9 57.8 57.69 57.88 60 58.9 58.4
09/08/2018 18:26:30 51.61 51.63 52.38 51.2 51.2 50.9 57.75 57.93 57.93 60 58.9 58.4
09/08/2018 18:26:31 49.55 51.32 52.38 51.2 51.2 50.9 57.86 57.94 57.94 60 58.9 58.4
09/08/2018 18:26:32 50.5 50.61 52.38 51.2 51.2 50.9 56.85 57.72 57.94 60 58.9 58.4
09/08/2018 18:26:33 50.27 50.5 52.38 51.2 51.2 50.9 56.65 57.16 57.94 60 58.9 58.4
09/08/2018 18:26:34 51.27 51.03 52.38 51.2 51.2 50.9 57.97 57.64 57.94 60 58.9 58.4
09/08/2018 18:26:35 50.44 50.97 52.38 51.2 51.2 50.9 56.64 57.53 57.94 60 58.9 58.4
09/08/2018 18:26:36 50.3 50.81 51.86 51.2 51.2 50.9 57.92 57.73 57.94 60 58.9 58.4
09/08/2018 18:26:37 50.5 50.59 51.86 51.2 51.2 50.9 57.06 57.61 57.94 60 58.9 58.4
09/08/2018 18:26:38 51.48 51.2 51.86 51.2 51.2 50.9 57.47 57.56 57.94 60 58.9 58.4
09/08/2018 18:26:39 50.25 51.11 51.86 51.2 51.2 50.9 57.71 57.72 57.94 60 58.9 58.4
09/08/2018 18:26:40 49.92 50.77 51.86 51.2 51.2 50.9 57.44 57.63 57.94 60 58.8 58.4
09/08/2018 18:26:41 49.8 50.25 51.86 51.2 51.2 50.9 57.61 57.73 57.94 60 58.8 58.4
09/08/2018 18:26:42 49.65 50.05 51.86 51.2 51.2 50.9 56.47 57.59 57.94 60 58.8 58.4
09/08/2018 18:26:43 50.72 50.49 51.86 51.2 51.2 50.9 58.13 57.81 57.94 60 58.8 58.4
09/08/2018 18:26:44 51.11 51.15 51.86 51.2 51.2 50.9 58.56 58.49 58.49 60 58.8 58.4
09/08/2018 18:26:45 50.07 50.77 51.86 51.2 51.2 50.9 58.07 58.45 58.49 60 58.8 58.4
09/08/2018 18:26:46 50.19 50.56 51.86 51.1 51.2 50.9 57.95 58.17 58.49 60 58.8 58.4
09/08/2018 18:26:47 50.45 50.42 51.86 51.1 51.2 50.9 58.65 58.49 58.49 60 58.8 58.4
09/08/2018 18:26:48 49.82 50.52 51.86 51 51.2 50.9 57.27 58.47 58.49 60 58.8 58.4
09/08/2018 18:26:49 50.89 50.93 51.86 51 51.2 50.9 57.94 58 58.49 60 58.8 58.4
09/08/2018 18:26:50 50.58 51.18 51.86 51 51.2 50.9 57.74 57.96 58.49 60 58.8 58.4
09/08/2018 18:26:51 50.87 50.81 51.86 51 51.2 50.9 58.37 58.18 58.49 60 58.8 58.4
09/08/2018 18:26:52 50.73 51.14 51.86 51 51.2 50.9 58.06 58.25 58.49 60 58.8 58.4
09/08/2018 18:26:53 51.64 51.52 51.86 51 51.2 50.9 58.15 58.64 58.64 60 58.8 58.4
09/08/2018 18:26:54 50.23 51.41 51.86 51 51.2 50.9 57.33 58.06 58.64 60 58.8 58.4
09/08/2018 18:26:55 51.01 51.14 51.86 51 51.2 50.9 57.77 57.98 58.64 60 58.8 58.4
09/08/2018 18:26:56 49.13 50.67 51.86 51 51.2 50.9 60.15 59.87 59.87 60 58.8 58.4
09/08/2018 18:26:57 52.31 51.42 51.63 51 51.2 50.9 58.53 60.11 60.11 60 58.8 58.4
09/08/2018 18:26:58 50.16 51.36 51.63 51 51.2 50.9 58.23 59.01 60.11 60 58.8 58.4
09/08/2018 18:26:59 50.3 50.74 51.63 51 51.2 50.9 57.58 58.44 60.11 60 58.8 58.4
09/08/2018 18:27:00 50.68 51.02 51.52 51 51.2 50.9 57.56 58.2 60.11 60 58.8 58.4
09/08/2018 18:27:01 51.64 51.59 51.59 51 51.2 50.9 58.62 58.42 60.11 60 58.8 58.4
09/08/2018 18:27:02 49.15 51.4 51.59 51 51.2 50.9 59.12 58.96 60.11 60 58.8 58.4
09/08/2018 18:27:03 50.49 50.54 51.59 51 51.2 50.9 58.06 59.03 60.11 60 58.8 58.4
09/08/2018 18:27:04 50.85 50.87 51.59 51 51.2 50.9 58.32 58.42 60.11 60 58.8 58.4
09/08/2018 18:27:05 50.77 51.14 51.59 51 51.2 50.9 57.4 58.38 60.11 60 58.8 58.4
09/08/2018 18:27:06 50.65 50.99 51.59 51 51.2 50.9 57.91 58.2 60.11 60 58.8 58.4
09/08/2018 18:27:07 51.31 51.34 51.59 51 51.2 50.9 59.11 58.73 60.11 60 58.8 58.4
09/08/2018 18:27:08 50.92 51.27 51.59 51 51.2 50.9 58.98 59.06 60.11 60 58.8 58.4
09/08/2018 18:27:09 50.98 51.26 51.59 51 51.2 50.9 60.15 59.98 60.11 60 58.8 58.4
09/08/2018 18:27:10 55.83 55.62 55.62 51 51.2 50.9 71.01 70 70 60.2 58.8 58.4
09/08/2018 18:27:11 51.72 55.8 55.8 51 51.2 50.9 67.76 70.71 70.71 60.2 58.9 58.4
09/08/2018 18:27:12 49.84 53.46 55.8 51 51.2 50.9 58.6 68.13 70.71 60.2 58.9 58.4
09/08/2018 18:27:13 51.64 51.93 55.8 51 51.2 50.9 58.35 64.59 70.71 60.2 58.9 58.4
09/08/2018 18:27:14 51.1 51.69 55.8 51 51.2 50.9 57.55 61.81 70.71 60.2 58.9 58.4
09/08/2018 18:27:15 49.9 51.2 55.8 51 51.2 50.9 57.45 59.63 70.71 60.2 58.9 58.4
09/08/2018 18:27:16 50.94 51.39 55.8 51 51.2 50.9 57.79 58.48 70.71 60.2 58.9 58.4
09/08/2018 18:27:17 51.4 51.23 55.8 51 51.2 50.9 57.53 57.93 70.71 60.3 58.9 58.4
09/08/2018 18:27:18 50.74 51.11 55.8 51 51.2 50.9 57.81 57.92 70.71 60.3 58.9 58.4
09/08/2018 18:27:19 51 51.18 55.8 51 51.2 50.9 57.99 58.06 70.71 60.3 58.9 58.4
09/08/2018 18:27:20 50.6 51.18 55.8 51 51.2 50.9 57.64 58.05 70.71 60.3 58.9 58.4
09/08/2018 18:27:21 50.86 51.11 55.8 51 51.2 50.9 57.91 58.08 70.71 60.3 58.9 58.4
09/08/2018 18:27:22 51.6 51.49 55.8 51 51.2 50.9 57.66 57.77 70.71 60.3 58.9 58.4
09/08/2018 18:27:23 50.51 51.52 55.8 51 51.2 50.9 58.01 58.16 70.71 60.2 58.9 58.4
09/08/2018 18:27:24 50.32 50.91 55.8 51 51.2 50.9 56.64 57.86 70.71 60.2 58.9 58.4
09/08/2018 18:27:25 51.02 50.92 55.8 51 51.2 50.9 58.07 57.77 70.71 60.2 58.9 58.4
09/08/2018 18:27:26 50.51 50.93 55.8 51 51.2 50.9 57.7 57.84 70.71 60.2 58.9 58.4
09/08/2018 18:27:27 50.76 50.91 55.8 51 51.2 50.9 57.74 57.97 70.71 60.2 58.9 58.4
09/08/2018 18:27:28 51.02 51.21 55.8 51 51.2 50.9 57.07 57.85 70.71 60.2 58.9 58.4
09/08/2018 18:27:29 50.14 51.03 55.8 51 51.2 50.9 58.09 57.83 70.71 60.2 58.9 58.4
09/08/2018 18:27:30 50.08 50.57 55.8 51 51.2 50.9 57.2 57.74 70.71 60.2 58.9 58.4
09/08/2018 18:27:31 51.26 50.93 55.8 51 51.2 50.9 57.71 57.7 70.71 60.2 58.9 58.4
09/08/2018 18:27:32 50.12 50.79 55.8 51 51.2 50.9 57.76 57.84 70.71 60.2 58.9 58.4
09/08/2018 18:27:33 50.91 50.91 55.8 51 51.2 50.9 57.28 57.76 70.71 60.2 58.9 58.4
09/08/2018 18:27:34 50.17 50.63 55.8 51 51.2 50.9 58.39 58.29 70.71 60.2 58.9 58.4
09/08/2018 18:27:35 50.35 50.85 55.8 51 51.2 50.9 58.1 58.61 70.71 60.3 58.9 58.4
09/08/2018 18:27:36 50.46 50.47 55.8 51 51.2 50.9 57.16 58 70.71 60.2 58.9 58.4
09/08/2018 18:27:37 50.87 50.87 55.8 51 51.2 50.9 57.91 57.84 70.71 60.2 58.9 58.4
09/08/2018 18:27:38 50.49 50.86 55.8 50.9 51.2 50.9 57.95 58.05 70.71 60.2 58.9 58.4
09/08/2018 18:27:39 50.79 51.16 55.8 50.9 51.2 50.9 57.95 58.05 70.71 60.2 58.9 58.4
09/08/2018 18:27:40 52.81 52.63 55.8 50.9 51.2 50.9 58.52 58.59 70.71 60.2 58.9 58.4
09/08/2018 18:27:41 50.17 52.4 53.46 50.9 51.2 50.9 57.36 58.38 68.13 60.2 58.9 58.4
09/08/2018 18:27:42 50.9 51.58 52.63 50.9 51.2 50.9 57.41 57.92 64.59 60.2 58.9 58.4
09/08/2018 18:27:43 50.63 51.08 52.63 50.9 51.2 50.9 57.82 57.88 61.81 60.2 58.9 58.4
09/08/2018 18:27:44 50.44 50.69 52.63 50.9 51.2 50.9 57.2 57.66 59.63 60.2 58.9 58.4
09/08/2018 18:27:45 52.72 52.09 52.63 50.9 51.2 50.9 58.06 58.05 58.61 60.2 58.9 58.4
09/08/2018 18:27:46 50.35 51.93 52.63 50.9 51.2 50.9 57.42 57.9 58.61 60.2 58.9 58.4
09/08/2018 18:27:47 49.97 50.96 52.63 50.9 51.2 50.9 56.75 57.56 58.61 60.2 58.9 58.4
09/08/2018 18:27:48 50.49 50.61 52.63 50.9 51.2 50.9 57.41 57.33 58.61 60.2 58.9 58.4
09/08/2018 18:27:49 51.04 51.16 52.63 50.9 51.2 50.9 57.18 57.45 58.61 60.2 58.9 58.4
09/08/2018 18:27:50 50.94 50.93 52.63 50.9 51.2 50.9 57.26 57.35 58.61 60.2 58.9 58.4
09/08/2018 18:27:51 51.02 51.16 52.63 50.9 51.2 50.9 58.04 57.84 58.61 60.2 58.9 58.4
09/08/2018 18:27:52 49.44 50.93 52.63 50.9 51.2 50.9 56.88 57.71 58.61 60.2 58.9 58.4
09/08/2018 18:27:53 50.1 50.23 52.63 50.9 51.2 50.9 57.11 57.53 58.61 60.2 58.9 58.4
09/08/2018 18:27:54 51.07 50.94 52.63 50.7 51.2 50.9 57.01 57.16 58.61 58.6 58.9 58.4
09/08/2018 18:27:55 50.8 51.02 52.63 50.6 51.2 50.9 57.7 57.67 58.61 58.5 58.9 58.4
09/08/2018 18:27:56 50.76 51.23 52.63 50.6 51.2 50.9 57.6 57.69 58.61 58.5 58.9 58.4
09/08/2018 18:27:57 49.94 50.89 52.63 50.6 51.2 50.9 57.52 57.71 58.61 58.5 58.9 58.4
09/08/2018 18:27:58 49.59 50.57 52.63 50.6 51.2 50.9 59.04 58.92 58.92 58.5 58.9 58.4
09/08/2018 18:27:59 51.67 51.24 52.63 50.6 51.2 50.9 57.25 58.35 58.92 58.5 58.9 58.4
09/08/2018 18:28:00 51.34 51.53 52.63 50.6 51.2 50.9 57.28 57.69 58.92 58.5 58.9 58.4
09/08/2018 18:28:01 49.88 51.11 52.63 50.6 51.2 50.9 57.21 57.68 58.92 58.5 58.9 58.4
09/08/2018 18:28:02 50.4 50.76 52.63 50.6 51.2 50.9 57.71 57.72 58.92 58.5 58.9 58.4
09/08/2018 18:28:03 50.89 50.94 52.63 50.6 51.2 50.9 57.45 57.63 58.92 58.5 58.9 58.4
09/08/2018 18:28:04 50.91 50.87 52.63 50.6 51.2 50.9 57.53 57.6 58.92 58.5 58.9 58.4
09/08/2018 18:28:05 51.08 51.29 52.63 50.6 51.2 50.9 57.74 57.75 58.92 58.5 58.9 58.4
09/08/2018 18:28:06 50.53 51.06 52.63 50.6 51.2 50.9 57.34 57.77 58.92 58.5 58.9 58.4
09/08/2018 18:28:07 50.42 50.72 52.63 50.6 51.2 50.9 57.13 57.62 58.92 58.5 58.9 58.4
09/08/2018 18:28:08 50.51 50.75 52.63 50.6 51.2 50.9 57.91 57.79 58.92 58.5 58.9 58.4
09/08/2018 18:28:09 50.77 50.95 52.63 50.6 51.2 50.9 57.27 57.58 58.92 58.5 58.9 58.4
09/08/2018 18:28:10 50.21 50.98 52.4 50.6 51.2 50.9 57.23 57.61 58.92 58.5 58.9 58.4
09/08/2018 18:28:11 50.74 50.88 52.09 50.6 51.2 50.9 57.65 57.55 58.92 58.5 58.9 58.4
09/08/2018 18:28:12 50.63 50.93 52.09 50.6 51.2 50.9 57.1 57.51 58.92 58.5 58.9 58.4
09/08/2018 18:28:13 50.76 51.13 52.09 50.6 51.2 50.9 57.18 57.51 58.92 58.5 58.9 58.4
09/08/2018 18:28:14 50.42 50.71 52.09 50.6 51.2 50.9 56.9 57.26 58.92 58.5 58.9 58.4
09/08/2018 18:28:15 50.46 50.74 51.93 50.6 51.2 50.9 56.81 57.17 58.92 58.5 58.9 58.4
09/08/2018 18:28:16 51.04 50.96 51.53 50.7 51.2 50.9 57.24 57.25 58.92 58.5 58.9 58.4
09/08/2018 18:28:17 50.25 50.89 51.53 50.7 51.2 50.9 57.67 57.68 58.92 58.5 58.9 58.4
09/08/2018 18:28:18 51.37 51.33 51.53 50.7 51.2 50.9 57.33 57.61 58.92 58.5 58.9 58.3
09/08/2018 18:28:19 50.13 51.3 51.53 50.7 51.2 50.9 57.72 57.83 58.92 58.5 58.9 58.3
09/08/2018 18:28:20 49.86 50.4 51.53 50.7 51.2 50.9 57.17 57.61 58.92 58.5 58.9 58.3
09/08/2018 18:28:21 50.98 50.9 51.53 50.7 51.2 50.9 57.66 57.71 58.92 58.5 58.9 58.3
09/08/2018 18:28:22 50.29 50.97 51.53 50.7 51.2 50.9 57.53 57.87 58.92 58.5 58.9 58.3
09/08/2018 18:28:23 51.24 51.03 51.53 50.7 51.2 50.9 57.01 57.53 58.92 58.5 58.9 58.3
09/08/2018 18:28:24 49.7 50.97 51.53 50.7 51.2 50.9 56.72 57.29 58.92 58.5 58.9 58.3
09/08/2018 18:28:25 50.59 50.84 51.53 50.7 51.2 50.9 57.59 57.46 58.92 58.5 58.9 58.3
09/08/2018 18:28:26 50.74 50.74 51.53 50.7 51.2 50.9 57.53 57.65 58.92 58.5 58.9 58.3
09/08/2018 18:28:27 50.21 50.81 51.53 50.7 51.2 50.9 57.26 57.48 58.92 58.5 58.9 58.3
09/08/2018 18:28:28 50.44 50.77 51.53 50.7 51.2 50.9 56.55 57.35 58.35 58.5 58.9 58.3
09/08/2018 18:28:29 51.05 50.88 51.53 50.7 51.2 50.9 57.19 57.15 57.87 58.5 58.9 58.3
09/08/2018 18:28:30 51.46 51.52 51.52 50.7 51.2 50.9 57.83 57.71 57.87 58.5 58.9 58.3
09/08/2018 18:28:31 49.92 51.55 51.55 50.7 51.2 50.9 57.54 57.99 57.99 58.5 58.9 58.3
09/08/2018 18:28:32 51.11 51.37 51.55 50.7 51.2 50.9 57.38 57.55 57.99 58.5 58.9 58.3
09/08/2018 18:28:33 49.96 50.85 51.55 50.7 51.2 50.9 57.5 57.67 57.99 58.5 58.9 58.3
09/08/2018 18:28:34 49.08 50.26 51.55 50.7 51.2 50.9 57.53 57.77 57.99 58.5 58.9 58.3
09/08/2018 18:28:35 51.1 50.74 51.55 50.7 51.2 50.9 57.26 57.46 57.99 58.5 58.9 58.3
09/08/2018 18:28:36 50.95 51.06 51.55 50.7 51.2 50.9 58.36 58.09 58.09 58.5 58.9 58.3
09/08/2018 18:28:37 51.32 51.59 51.59 50.7 51.2 50.9 57.63 57.96 58.09 58.5 58.9 58.3
09/08/2018 18:28:38 50.86 51.08 51.59 50.7 51.2 50.9 57.82 58.06 58.09 58.4 58.9 58.3
09/08/2018 18:28:39 51.12 51.27 51.59 50.7 51.2 50.9 57.23 57.8 58.09 58.4 58.9 58.3
09/08/2018 18:28:40 50.84 51.36 51.59 50.7 51.2 50.9 57.61 57.67 58.09 58.4 58.9 58.3
09/08/2018 18:28:41 50.67 51.26 51.59 50.7 51.2 50.9 57.73 57.81 58.09 58.2 58.9 58.3
09/08/2018 18:28:42 50.75 50.85 51.59 50.7 51.2 50.9 57.11 57.7 58.09 58.1 58.9 58.3
09/08/2018 18:28:43 50.37 50.86 51.59 50.7 51.2 50.9 57.49 57.54 58.09 58.1 58.9 58.3
09/08/2018 18:28:44 51.37 51.21 51.59 50.7 51.2 50.9 57.82 57.83 58.09 58.1 58.9 58.3
09/08/2018 18:28:45 51.86 51.82 51.82 50.7 51.2 50.9 57.46 57.69 58.09 58.1 58.9 58.3
09/08/2018 18:28:46 51.57 52.18 52.18 50.7 51.2 50.9 57.84 57.94 58.09 58.1 58.9 58.3
09/08/2018 18:28:47 50.96 51.67 52.18 50.7 51.2 50.9 57.78 58.01 58.09 58.1 58.9 58.3
09/08/2018 18:28:48 50.79 51.3 52.18 50.7 51.2 50.9 57.43 57.96 58.09 58.1 58.9 58.3
09/08/2018 18:28:49 50.6 50.93 52.18 50.7 51.2 50.9 57.8 57.83 58.09 58.1 58.9 58.3
09/08/2018 18:28:50 50.11 50.79 52.18 50.7 51.2 50.9 57.39 57.86 58.09 58.1 58.9 58.3
09/08/2018 18:28:51 50.56 50.65 52.18 50.7 51.2 50.9 57.89 57.81 58.09 58.1 58.9 58.3
09/08/2018 18:28:52 51.82 51.42 52.18 50.7 51.2 50.9 58.22 58.38 58.38 58.1 58.9 58.3
09/08/2018 18:28:53 51.03 51.46 52.18 50.7 51.2 50.9 57.78 58.13 58.38 58.1 58.9 58.3
09/08/2018 18:28:54 51.46 51.47 52.18 50.7 51.2 50.9 58.73 58.49 58.49 58.1 58.9 58.3
09/08/2018 18:28:55 51.24 51.56 52.18 50.7 51.2 50.9 58.12 58.51 58.51 58.1 58.9 58.3
09/08/2018 18:28:56 51.39 51.63 52.18 50.7 51.2 50.9 57.72 58.26 58.51 58.1 58.9 58.3
09/08/2018 18:28:57 50.55 51.64 52.18 50.7 51.2 50.9 57.46 57.99 58.51 58.1 58.9 58.3
09/08/2018 18:28:58 50.24 50.99 52.18 50.7 51.2 50.9 56.76 57.69 58.51 58.1 58.9 58.3
09/08/2018 18:28:59 49.91 50.58 52.18 50.7 51.2 50.9 57.94 57.85 58.51 58.1 58.9 58.3
09/08/2018 18:29:00 51.55 51.31 52.18 50.7 51.2 50.9 57.6 57.81 58.51 58.1 58.9 58.3
09/08/2018 18:29:01 50.21 50.88 52.18 50.7 51.2 50.9 57.41 57.58 58.51 58.1 58.9 58.3
09/08/2018 18:29:02 50.59 50.95 52.18 50.7 51.2 50.9 57.64 57.85 58.51 58.1 58.9 58.3
09/08/2018 18:29:03 50.54 50.7 52.18 50.7 51.2 50.9 56.97 57.66 58.51 58.1 58.9 58.3
09/08/2018 18:29:04 50.52 50.83 52.18 50.7 51.2 50.9 57.97 57.87 58.51 58.1 58.9 58.3
09/08/2018 18:29:05 51.86 51.73 52.18 50.7 51.2 50.9 58.54 58.34 58.51 58.1 58.9 58.3
09/08/2018 18:29:06 50.82 52.07 52.18 50.7 51.2 50.9 57.51 58.35 58.51 58.1 58.9 58.3
09/08/2018 18:29:07 51.32 51.46 52.18 50.7 51.2 50.9 57.64 57.85 58.51 58.1 58.9 58.3
09/08/2018 18:29:08 50.91 51.44 52.18 50.8 51.2 50.9 57.2 57.69 58.51 58.1 58.9 58.3
09/08/2018 18:29:09 50.82 50.99 52.18 50.7 51.2 50.9 58.04 57.99 58.51 58.1 58.9 58.3
09/08/2018 18:29:10 50.23 51.14 52.18 50.7 51.2 50.9 56.87 57.99 58.51 58.1 58.9 58.3
09/08/2018 18:29:11 50.96 50.95 52.18 50.7 51.2 50.9 58.14 57.99 58.51 58.1 58.9 58.3
09/08/2018 18:29:12 51.12 51.29 52.18 50.7 51.2 50.9 57.57 57.96 58.51 58.1 58.9 58.3
09/08/2018 18:29:13 50.56 51.06 52.18 50.8 51.2 50.9 57.03 57.77 58.51 58.1 58.9 58.3
09/08/2018 18:29:14 50.51 51.08 52.18 50.8 51.2 50.9 57.55 57.71 58.51 58.1 58.9 58.3
09/08/2018 18:29:15 51.39 51.62 52.18 50.8 51.2 50.9 58.15 58.16 58.51 58.1 58.9 58.3
09/08/2018 18:29:16 51.38 51.34 52.07 50.8 51.2 50.9 57.31 58.05 58.51 58.1 58.9 58.3
09/08/2018 18:29:17 50.81 51.33 52.07 50.8 51.2 50.9 57.37 57.56 58.51 58.1 58.9 58.3
09/08/2018 18:29:18 50.31 51 52.07 50.7 51.2 50.9 57.14 57.53 58.51 58.1 58.9 58.3
09/08/2018 18:29:19 51.27 51.14 52.07 50.7 51.2 50.9 57.67 57.63 58.51 58.1 58.9 58.3
09/08/2018 18:29:20 51.71 51.73 52.07 50.8 51.2 50.9 57.41 57.63 58.51 58.1 58.9 58.3
09/08/2018 18:29:21 50.13 51.39 52.07 50.8 51.2 50.9 57.34 57.48 58.51 58.1 58.9 58.3
09/08/2018 18:29:22 50.32 50.69 52.07 50.8 51.2 50.9 57.43 57.76 58.51 58.1 58.9 58.3
09/08/2018 18:29:23 50.54 50.7 52.07 50.8 51.2 50.9 57.37 57.49 58.51 58.1 58.9 58.3
09/08/2018 18:29:24 51.67 51.34 52.07 50.8 51.2 50.9 57.91 57.79 58.51 58.1 58.9 58.3
09/08/2018 18:29:25 51.59 51.72 52.07 50.8 51.2 50.9 57.36 57.77 58.35 58.1 58.9 58.3
09/08/2018 18:29:26 50.34 51.61 52.07 50.7 51.2 50.9 57.55 57.81 58.35 58.1 58.9 58.3
09/08/2018 18:29:27 49.97 50.82 52.07 50.7 51.1 50.9 57.75 57.78 58.35 58.1 58.9 58.3
09/08/2018 18:29:28 49.72 50.45 52.07 50.7 51.1 50.9 57.79 57.94 58.35 58.1 58.9 58.3
09/08/2018 18:29:29 50.59 50.46 52.07 50.7 51.1 50.9 58.07 58.1 58.35 58.1 58.9 58.3
09/08/2018 18:29:30 50.72 50.69 52.07 50.7 51.1 50.9 57.4 58.09 58.35 58.1 58.9 58.3
09/08/2018 18:29:31 52.01 51.71 52.07 50.7 51.1 50.9 57.92 58.1 58.35 58.1 58.9 58.3
09/08/2018 18:29:32 50.34 51.4 52.07 50.7 51.1 50.9 57.45 58.01 58.35 58.1 58.9 58.3
09/08/2018 18:29:33 49.97 50.84 52.07 50.7 51.1 50.9 57.81 57.75 58.35 58.1 58.9 58.3
09/08/2018 18:29:34 50.18 50.51 52.07 50.7 51.1 50.9 57.9 58.01 58.35 58.1 58.9 58.3
09/08/2018 18:29:35 50.45 50.68 52.07 50.7 51.1 50.9 56.93 57.87 58.35 58.1 58.9 58.3
09/08/2018 18:29:36 51.91 51.57 51.73 50.7 51.1 50.9 57.32 57.52 58.16 58.1 58.9 58.3
09/08/2018 18:29:37 50.52 51.6 51.73 50.7 51.1 50.9 57.93 57.81 58.16 58.1 58.9 58.3
09/08/2018 18:29:38 50.13 50.9 51.73 50.7 51.1 50.9 58.29 58.27 58.27 58.1 58.9 58.3
09/08/2018 18:29:39 50.64 50.71 51.73 50.7 51.1 50.9 57.9 58.27 58.27 58.1 58.9 58.3
09/08/2018 18:29:40 50.6 50.72 51.73 50.7 51.1 50.9 57.22 57.95 58.27 58.1 58.9 58.3
09/08/2018 18:29:41 51.22 51.2 51.73 50.7 51.1 50.9 57.44 57.59 58.27 58.1 58.9 58.3
09/08/2018 18:29:42 51.26 51.7 51.73 50.7 51.1 50.9 57.3 57.68 58.27 58.1 58.9 58.3
09/08/2018 18:29:43 48.99 51.23 51.73 50.7 51.1 50.9 56.81 57.48 58.27 58.1 58.9 58.3
09/08/2018 18:29:44 49.08 49.76 51.73 50.7 51.1 50.9 58.05 57.98 58.27 58.1 58.9 58.3
09/08/2018 18:29:45 50.22 50.26 51.73 50.7 51.1 50.9 58 58.14 58.27 58.1 58.9 58.3
09/08/2018 18:29:46 51.58 51.52 51.73 50.7 51.1 50.9 57.9 58.28 58.28 58.1 58.9 58.3
09/08/2018 18:29:47 51.11 51.4 51.73 50.7 51.1 50.9 57.64 57.84 58.28 58.1 58.9 58.3
09/08/2018 18:29:48 51.75 51.72 51.73 50.8 51.1 50.9 58.35 58.26 58.28 58.1 58.9 58.3
09/08/2018 18:29:49 50.51 51.55 51.73 50.8 51.1 50.9 57.84 58.28 58.28 58.1 58.9 58.3
09/08/2018 18:29:50 50.97 50.97 51.72 50.8 51.1 50.9 57.89 58.01 58.28 58.1 58.9 58.3
09/08/2018 18:29:51 51.01 51.25 51.72 50.8 51.1 50.9 57.49 58.04 58.28 58.1 58.9 58.3
09/08/2018 18:29:52 51.3 51.28 51.72 50.8 51.1 50.9 57.48 57.76 58.28 58.1 58.9 58.3
09/08/2018 18:29:53 50.93 51.32 51.72 50.8 51.1 50.9 59.46 59.11 59.11 58.1 58.9 58.3
09/08/2018 18:29:54 50.13 51.24 51.72 50.8 51.1 50.9 59.32 59.57 59.57 58.1 58.9 58.3
09/08/2018 18:29:55 49.66 50.62 51.72 50.8 51.1 50.9 57.55 59.08 59.57 58.1 58.9 58.3
09/08/2018 18:29:56 50.61 50.83 51.72 50.8 51.1 50.9 57.83 58.3 59.57 58.1 58.9 58.3
09/08/2018 18:29:57 51.89 51.75 51.75 50.8 51.1 50.9 59.3 59.05 59.57 58.1 58.9 58.3
09/08/2018 18:29:58 50.24 51.54 51.75 50.8 51.1 50.9 57.76 58.63 59.57 58.1 58.9 58.3
09/08/2018 18:29:59 50.51 51.1 51.75 50.8 51.1 50.9 60.11 59.63 59.63 58.1 58.9 58.3
09/08/2018 18:30:00 52.51 51.99 51.99 50.8 51.1 50.9 58.55 59.61 59.63 58.1 58.9 58.3
09/08/2018 18:30:01 51.07 51.9 51.99 50.8 51.1 50.9 57.84 58.84 59.63 58.1 58.9 58.3
09/08/2018 18:30:02 51.33 51.85 51.99 50.8 51.1 50.9 57.45 58.42 59.63 58.1 58.9 58.3
09/08/2018 18:30:03 49.19 51.24 51.99 50.8 51.1 50.9 56.71 57.77 59.63 58.1 58.9 58.3
09/08/2018 18:30:04 50.43 50.62 51.99 50.8 51.1 50.9 57.01 57.35 59.63 58.1 58.9 58.3
09/08/2018 18:30:05 51.07 51.12 51.99 50.8 51.1 50.9 57.27 57.25 59.63 58.1 58.9 58.3
09/08/2018 18:30:06 50.67 51.33 51.99 50.8 51.1 50.9 57.61 57.64 59.63 58.1 58.9 58.3
09/08/2018 18:30:07 52.05 52.18 52.18 50.8 51.1 50.9 57.45 57.77 59.63 58.1 58.9 58.3
09/08/2018 18:30:08 49.58 51.5 52.18 50.8 51.1 50.9 57 57.6 59.63 58.1 58.9 58.3
09/08/2018 18:30:09 50.63 51 52.18 50.8 51.1 50.9 57.13 57.36 59.63 58.1 58.9 58.3
09/08/2018 18:30:10 48.94 50.73 52.18 50.8 51.1 50.9 57.41 57.82 59.63 58.1 58.9 58.3
09/08/2018 18:30:11 51.82 51.29 52.18 50.8 51.1 50.9 57.5 57.63 59.63 58.1 58.9 58.3
09/08/2018 18:30:12 50.11 51.12 52.18 50.8 51.1 50.9 57.77 57.73 59.63 58.1 58.9 58.3
09/08/2018 18:30:13 50.8 50.91 52.18 50.8 51.1 50.9 56.95 57.71 59.63 58.1 58.9 58.3
09/08/2018 18:30:14 49.71 50.87 52.18 50.8 51.1 50.9 57.97 57.89 59.63 58.1 58.9 58.3
09/08/2018 18:30:15 49.86 50.39 52.18 50.8 51.1 50.9 57.26 57.79 59.63 58.1 58.9 58.3
09/08/2018 18:30:16 50.89 50.79 52.18 50.8 51.1 50.9 57.86 57.96 59.63 58.1 58.9 58.3
09/08/2018 18:30:17 50.77 50.95 52.18 50.8 51.1 50.9 58.55 58.37 59.63 58.1 58.9 58.3
09/08/2018 18:30:18 49.79 50.65 52.18 50.8 51.1 50.9 57.96 58.33 59.63 58.1 58.9 58.3
09/08/2018 18:30:19 51.16 51.04 52.18 50.8 51.1 50.9 57.56 58.13 59.63 58.1 58.9 58.3
09/08/2018 18:30:20 49.44 50.95 52.18 50.8 51.1 50.9 57.39 57.91 59.63 58.1 58.9 58.3
09/08/2018 18:30:21 49.87 50.42 52.18 50.8 51.1 50.9 57.55 57.71 59.63 58.1 58.9 58.3
09/08/2018 18:30:22 50.27 50.86 52.18 50.8 51.1 50.9 57.55 57.89 59.63 58.1 58.9 58.3
09/08/2018 18:30:23 50.69 50.55 52.18 50.8 51.1 50.9 57.52 58.05 59.63 58.1 58.9 58.3
09/08/2018 18:30:24 49.71 50.94 52.18 50.8 51.1 50.9 57.19 57.74 59.63 58.1 58.9 58.3
09/08/2018 18:30:25 51.01 50.8 52.18 50.8 51.1 50.9 57.36 57.43 59.63 58.1 58.9 58.3
09/08/2018 18:30:26 51.48 51.75 52.18 50.8 51.1 50.9 57.76 57.79 59.63 58.1 58.9 58.3
09/08/2018 18:30:27 50.03 51.48 52.18 50.8 51.1 50.9 57.54 57.89 59.63 58.1 58.9 58.3
09/08/2018 18:30:28 52.76 52.39 52.39 50.8 51.1 50.9 58.5 58.41 59.63 58.1 58.9 58.3
09/08/2018 18:30:29 52.51 52.74 52.74 50.8 51.1 50.9 58.06 58.36 59.61 58.1 58.9 58.3
09/08/2018 18:30:30 51.18 52.29 52.74 50.8 51.1 50.9 57.54 58.07 58.84 58.1 58.9 58.3
09/08/2018 18:30:31 50.5 52.02 52.74 50.8 51.1 50.9 57.3 57.86 58.42 58.1 58.9 58.3
09/08/2018 18:30:32 52.87 52.72 52.74 50.8 51.1 50.9 58.35 58.2 58.41 58.1 58.9 58.3
09/08/2018 18:30:33 49.98 52.61 52.74 50.8 51.1 50.9 57.65 58.18 58.41 58.1 58.9 58.3
09/08/2018 18:30:34 51.58 51.83 52.74 50.8 51.1 50.9 57.76 57.92 58.41 58.1 58.9 58.3
09/08/2018 18:30:35 50.05 51.54 52.74 50.8 51.1 50.9 58.08 58.08 58.41 58.1 58.9 58.3
09/08/2018 18:30:36 52.26 52.17 52.74 50.8 51.1 50.9 58.42 58.42 58.42 58.1 58.9 58.3
09/08/2018 18:30:37 52.01 52.43 52.74 50.8 51.1 50.9 57.98 58.39 58.42 58.1 58.9 58.3
09/08/2018 18:30:38 52.05 52.74 52.74 50.8 51.1 50.9 57.85 58.42 58.42 58.1 58.9 58.3
09/08/2018 18:30:39 52.33 52.74 52.74 50.8 51.1 50.9 58.09 58.16 58.42 58.1 58.9 58.3
09/08/2018 18:30:40 51.11 52.19 52.74 50.8 51.1 50.9 58.18 58.25 58.42 58.1 58.9 58.3
09/08/2018 18:30:41 51.95 52.41 52.74 50.8 51.1 50.9 57.97 58.33 58.42 58.1 58.9 58.3
09/08/2018 18:30:42 49.43 51.97 52.74 50.8 51.1 50.9 56.97 57.97 58.42 58.1 58.9 58.3
09/08/2018 18:30:43 50.82 51.42 52.74 50.8 51.1 50.9 57.43 57.52 58.42 58.1 58.9 58.3
09/08/2018 18:30:44 51.67 51.78 52.74 50.8 51.1 50.9 57.87 57.95 58.42 58.1 58.9 58.3
09/08/2018 18:30:45 51.75 51.74 52.74 50.8 51.1 50.9 57.6 57.78 58.42 58.1 58.9 58.3
09/08/2018 18:30:46 49.92 51.92 52.74 50.8 51.1 50.9 56.96 57.85 58.42 58.1 58.9 58.3
09/08/2018 18:30:47 52.86 52.21 52.74 50.9 51.1 50.9 57.97 57.88 58.42 58.1 58.9 58.3
09/08/2018 18:30:48 50.55 52.21 52.74 50.9 51.1 50.9 57.42 57.86 58.42 58.1 58.9 58.3
09/08/2018 18:30:49 51.96 52.22 52.74 50.9 51.1 50.9 57.74 57.93 58.42 58.1 58.9 58.3
09/08/2018 18:30:50 50.35 51.74 52.74 50.9 51.1 50.9 57.29 57.87 58.42 58.1 58.9 58.3
09/08/2018 18:30:51 53.8 52.73 52.74 50.9 51.1 50.9 58.82 58.38 58.42 58.1 58.9 58.3
09/08/2018 18:30:52 50.27 52.75 52.75 50.9 51.1 50.9 57.84 58.47 58.47 58.1 58.9 58.3
09/08/2018 18:30:53 50.3 52.3 52.75 50.9 51.1 50.9 57.72 58.34 58.47 58.1 58.9 58.3
09/08/2018 18:30:54 51.73 51.42 52.75 50.9 51.1 50.9 58.67 58.45 58.47 58.1 58.9 58.3
09/08/2018 18:30:55 51.73 52.03 52.75 50.9 51.1 50.9 57.4 58.34 58.47 58.1 58.9 58.3
09/08/2018 18:30:56 52.4 52.69 52.75 50.9 51.1 50.9 58.37 58.46 58.47 58.1 58.9 58.3
09/08/2018 18:30:57 51.02 52.73 52.75 50.9 51.1 50.9 57.53 58.61 58.61 58.1 58.9 58.3
09/08/2018 18:30:58 50.52 51.61 52.75 50.9 51.1 50.9 57.35 57.79 58.61 58.1 58.9 58.3
09/08/2018 18:30:59 51.72 51.66 52.75 50.9 51.1 50.9 58.34 58.19 58.61 58.1 58.9 58.3
09/08/2018 18:31:00 50.53 51.77 52.75 50.9 51.1 50.9 58.15 58.38 58.61 58.1 58.9 58.3
09/08/2018 18:31:01 51.39 51.58 52.75 50.9 51.1 50.9 57.51 58.13 58.61 58.1 58.9 58.3
09/08/2018 18:31:02 50.87 51.24 52.75 50.9 51.1 50.9 57.24 57.79 58.61 58.1 58.8 58.3
09/08/2018 18:31:03 50.99 51.3 52.75 50.9 51.1 50.9 57.25 57.42 58.61 58.1 58.8 58.3
09/08/2018 18:31:04 51.74 51.95 52.75 50.9 51.1 50.9 57.67 57.73 58.61 58.1 58.8 58.3
09/08/2018 18:31:05 52.1 52.29 52.75 50.9 51.1 50.9 57.71 57.77 58.61 58.1 58.8 58.3
09/08/2018 18:31:06 50.46 52.33 52.75 50.9 51.1 50.9 57.71 57.84 58.61 58.1 58.8 58.3
09/08/2018 18:31:07 52.23 52.14 52.75 50.9 51.1 50.9 58.14 58.1 58.61 58.1 58.8 58.3
09/08/2018 18:31:08 52.46 52.62 52.75 50.9 51.1 50.9 58.28 58.29 58.61 58.1 58.8 58.3
09/08/2018 18:31:09 49.03 52.39 52.75 50.9 51.1 50.9 58.41 58.52 58.61 58.1 58.8 58.3
09/08/2018 18:31:10 49.3 50.6 52.75 50.9 51.1 50.9 57.45 58.36 58.61 58.1 58.8 58.3
09/08/2018 18:31:11 50 50.38 52.75 50.9 51.1 50.9 57.47 57.93 58.61 58.1 58.8 58.3
09/08/2018 18:31:12 50 50.48 52.75 50.9 51.1 50.9 57.91 57.93 58.61 58.1 58.8 58.3
09/08/2018 18:31:13 50.36 50.55 52.75 50.9 51.1 50.9 57.73 58 58.61 58.1 58.8 58.3
09/08/2018 18:31:14 51.11 50.97 52.75 50.9 51.1 50.9 59.02 58.67 58.67 58.1 58.8 58.3
09/08/2018 18:31:15 50.11 51.04 52.75 50.9 51.1 50.9 62.03 61.43 61.43 58.2 58.9 58.3
09/08/2018 18:31:16 50.18 50.88 52.75 50.9 51.1 50.9 57.6 60.49 61.43 58.2 58.9 58.3
09/08/2018 18:31:17 48.57 50.12 52.75 50.9 51.1 50.9 57.72 58.96 61.43 58.2 58.9 58.3
09/08/2018 18:31:18 49.77 50.08 52.75 50.9 51.1 50.9 57.61 58.34 61.43 58.2 58.9 58.3
09/08/2018 18:31:19 50.94 50.87 52.75 50.9 51.1 50.9 58.71 58.69 61.43 58.2 58.9 58.3
09/08/2018 18:31:20 50.47 51.21 52.75 50.9 51.1 50.9 58.34 58.44 61.43 58.2 58.9 58.3
09/08/2018 18:31:21 49.97 50.69 52.75 50.9 51.1 50.9 58.44 58.59 61.43 58.2 58.9 58.3
09/08/2018 18:31:22 49.6 50.46 52.73 50.9 51.1 50.9 57.68 58.5 61.43 58.2 58.9 58.3
09/08/2018 18:31:23 50.31 50.43 52.73 50.9 51.1 50.9 58.06 58.06 61.43 58.2 58.9 58.3
09/08/2018 18:31:24 50.19 51.08 52.73 50.9 51.1 50.9 59.22 59.11 61.43 58.2 58.9 58.3
09/08/2018 18:31:25 49.29 50.69 52.73 50.9 51.1 50.9 57.97 58.92 61.43 58.2 58.9 58.3
09/08/2018 18:31:26 50.3 50.44 52.73 50.8 51.1 50.9 57.28 58.15 61.43 58.2 58.9 58.3
09/08/2018 18:31:27 48.52 49.86 52.62 50.8 51.1 50.9 57.5 57.65 61.43 58.2 58.9 58.3
09/08/2018 18:31:28 50.6 50.68 52.62 50.8 51.1 50.9 58.03 57.96 61.43 58.2 58.9 58.3
09/08/2018 18:31:29 49.49 50.35 52.62 50.8 51.1 50.9 57.35 58.01 61.43 58.2 58.9 58.3
09/08/2018 18:31:30 49.71 50.1 52.62 50.8 51.1 50.9 57.68 57.83 61.43 58.2 58.9 58.3
09/08/2018 18:31:31 51.18 51.13 52.62 50.8 51.1 50.9 57.91 58.09 61.43 58.2 58.9 58.3
09/08/2018 18:31:32 53.91 54.21 54.21 50.9 51.1 50.9 58.75 58.6 61.43 58.2 58.9 58.3
09/08/2018 18:31:33 51.17 52.12 54.21 50.9 51.1 50.9 57.81 58.47 61.43 58.2 58.9 58.3
09/08/2018 18:31:34 52.66 52.34 54.21 50.9 51.1 50.9 60.62 60.15 61.43 58.2 58.9 58.3
09/08/2018 18:31:35 52.96 53.3 54.21 50.9 51.1 50.9 63.2 63.37 63.37 58.2 58.9 58.3
09/08/2018 18:31:36 51.53 52.28 54.21 50.9 51.1 50.9 59.12 61.51 63.37 58.2 58.9 58.3
09/08/2018 18:31:37 50.12 52.1 54.21 50.9 51.1 50.9 58.43 60.28 63.37 58.2 58.9 58.3
09/08/2018 18:31:38 49.88 51.11 54.21 50.9 51.1 50.9 58.89 59.75 63.37 58.3 58.9 58.3
09/08/2018 18:31:39 48.61 50.24 54.21 50.9 51.1 50.9 57.44 58.85 63.37 58.2 58.9 58.3
09/08/2018 18:31:40 50.89 50.54 54.21 50.9 51.1 50.9 58.34 58.44 63.37 58.3 58.9 58.3
09/08/2018 18:31:41 49.63 50.69 54.21 50.9 51.1 50.9 58.6 58.66 63.37 58.3 58.9 58.3
09/08/2018 18:31:42 49.71 50.06 54.21 50.9 51.1 50.9 57.67 58.43 63.37 58.3 58.9 58.3
09/08/2018 18:31:43 50.42 50.48 54.21 50.9 51.1 50.9 57.87 58.15 63.37 58.3 58.9 58.3
09/08/2018 18:31:44 51.35 51.46 54.21 50.9 51.1 50.9 57.97 58.11 63.37 58.3 58.9 58.3
09/08/2018 18:31:45 50.3 50.95 54.21 50.9 51.1 50.9 58.8 58.93 63.37 58.3 58.9 58.3
09/08/2018 18:31:46 51.35 51.34 54.21 50.9 51.1 50.9 59.21 59 63.37 58.3 58.9 58.3
09/08/2018 18:31:47 50.16 51.22 54.21 50.9 51.1 50.9 60.78 61.29 63.37 58.3 58.9 58.3
09/08/2018 18:31:48 50 50.76 54.21 50.9 51.1 50.9 57.24 59.52 63.37 58.3 58.9 58.3
09/08/2018 18:31:49 50.25 50.87 54.21 50.9 51.1 50.9 57.26 58.41 63.37 58.3 58.9 58.3
09/08/2018 18:31:50 49.69 50.16 54.21 50.9 51.1 50.9 57.01 57.59 63.37 58.3 58.9 58.3
09/08/2018 18:31:51 50.26 50.4 54.21 50.9 51.1 50.9 57.49 57.55 63.37 58.3 58.9 58.3
09/08/2018 18:31:52 49.82 50.52 54.21 50.9 51.1 50.9 57.89 57.85 63.37 58.3 58.9 58.3
09/08/2018 18:31:53 50.48 50.51 54.21 50.9 51.1 50.9 58.48 58.34 63.37 58.3 58.9 58.3
09/08/2018 18:31:54 51.1 51.17 54.21 50.9 51.1 50.9 62.37 61.58 63.37 58.3 58.9 58.3
09/08/2018 18:31:55 50.04 50.77 54.21 50.9 51 50.9 59.24 61.58 63.37 58.3 58.9 58.3
09/08/2018 18:31:56 50.71 51.06 54.21 50.9 51 50.9 57.4 60.22 63.37 58.3 58.9 58.3
09/08/2018 18:31:57 49.31 50.53 54.21 50.9 51 50.9 58.25 58.68 63.37 58.3 58.9 58.3
09/08/2018 18:31:58 51 50.97 54.21 50.9 51 50.9 57.37 58.52 63.37 58.3 58.9 58.3
09/08/2018 18:31:59 49.32 50.42 54.21 50.9 51 50.9 57.33 57.79 63.37 58.3 58.9 58.3
09/08/2018 18:32:00 50.96 50.99 54.21 50.9 51 50.9 57.9 57.96 63.37 58.3 58.9 58.3
09/08/2018 18:32:01 48.89 50.33 54.21 50.8 51 50.9 56.49 57.68 63.37 58.3 58.9 58.3
09/08/2018 18:32:02 51.34 51.16 53.3 50.9 51 50.9 57.9 57.75 63.37 58.3 58.9 58.3
09/08/2018 18:32:03 50.59 51.63 53.3 50.9 51 50.9 57.18 57.9 63.37 58.3 58.9 58.3
09/08/2018 18:32:04 49.76 51.3 53.3 50.8 51 50.9 57.49 57.46 63.37 58.3 58.9 58.3
09/08/2018 18:32:05 49.18 50.12 52.28 50.8 51 50.9 57.99 57.9 61.58 58.3 58.9 58.3
09/08/2018 18:32:06 49.22 49.58 52.1 50.8 51 50.9 57.9 58 61.58 58.3 58.9 58.3
09/08/2018 18:32:07 48.53 49.41 51.63 50.8 51 50.9 57.48 58.03 61.58 58.3 58.9 58.3
09/08/2018 18:32:08 49.86 50.04 51.63 50.8 51 50.9 57.54 57.74 61.58 58.3 58.9 58.3
09/08/2018 18:32:09 48.73 49.77 51.63 50.8 51 50.9 56.94 57.51 61.58 58.2 58.9 58.3
09/08/2018 18:32:10 49.2 49.45 51.63 50.8 51 50.9 57.1 57.34 61.58 58 58.9 58.3
09/08/2018 18:32:11 50.3 50.26 51.63 50.8 51 50.9 57.03 57.21 61.58 57.8 58.9 58.3
09/08/2018 18:32:12 49.99 50.35 51.63 50.8 51 50.9 57.27 57.36 61.58 57.8 58.9 58.3
09/08/2018 18:32:13 51.05 50.89 51.63 50.8 51 50.9 57.75 57.66 61.58 57.8 58.9 58.3
09/08/2018 18:32:14 52.19 52.01 52.01 50.8 51 50.9 58.24 58.25 61.58 57.8 58.9 58.3
09/08/2018 18:32:15 50.03 51.78 52.01 50.8 51 50.9 58.02 58.3 61.58 57.8 58.9 58.3
09/08/2018 18:32:16 48.45 50.58 52.01 50.8 51 50.9 57.32 57.97 61.58 57.8 58.9 58.3
09/08/2018 18:32:17 52.43 51.53 52.01 50.8 51 50.9 57.7 58.02 61.58 57.8 58.9 58.3
09/08/2018 18:32:18 49.33 51.64 52.01 50.8 51 50.9 57.5 57.61 61.58 57.8 58.9 58.3
09/08/2018 18:32:19 49.6 50.11 52.01 50.8 51 50.9 58.22 58.06 61.58 57.8 58.9 58.3
09/08/2018 18:32:20 49.24 50.25 52.01 50.8 51 50.9 58.19 58.31 61.58 57.8 58.9 58.3
09/08/2018 18:32:21 50.11 50.35 52.01 50.8 51 50.9 57.75 58.22 61.58 57.8 58.9 58.3
09/08/2018 18:32:22 49.33 49.89 52.01 50.8 51 50.9 57.64 57.87 61.58 57.8 58.9 58.3
09/08/2018 18:32:23 49.58 49.88 52.01 50.8 51 50.9 57.85 58.03 61.58 57.8 58.9 58.3
09/08/2018 18:32:24 51.33 51.01 52.01 50.8 51 50.9 57.15 57.78 61.58 57.8 58.9 58.3
09/08/2018 18:32:25 50.45 51.51 52.01 50.8 51 50.9 57.94 57.98 60.22 57.8 58.9 58.3
09/08/2018 18:32:26 49.06 50.45 52.01 50.8 51 50.9 59.97 59.5 59.5 57.9 58.9 58.3
09/08/2018 18:32:27 49.59 49.84 52.01 50.8 51 50.9 58.8 59.26 59.5 57.9 58.9 58.3
09/08/2018 18:32:28 50.43 50.28 52.01 50.8 51 50.9 58.31 58.8 59.5 57.9 58.9 58.3
09/08/2018 18:32:29 50.21 50.7 52.01 50.8 51 50.9 58.42 58.66 59.5 57.9 58.9 58.3
09/08/2018 18:32:30 50.51 51.04 52.01 50.8 51 50.9 57.52 58.52 59.5 57.9 58.9 58.3
09/08/2018 18:32:31 50.59 51.32 52.01 50.8 51 50.9 57.46 58.18 59.5 57.9 58.9 58.3
09/08/2018 18:32:32 50.22 50.55 52.01 50.8 51 50.9 57.39 57.69 59.5 57.9 58.9 58.3
09/08/2018 18:32:33 50.23 50.53 52.01 50.7 51 50.9 58.82 58.53 59.5 57.9 58.9 58.3
09/08/2018 18:32:34 50.36 50.65 52.01 50.7 51 50.9 57.79 58.63 59.5 57.9 58.9 58.3
09/08/2018 18:32:35 50.37 50.59 52.01 50.7 51 50.9 58.17 58.19 59.5 57.9 58.9 58.3
09/08/2018 18:32:36 49.96 50.41 52.01 50.7 51 50.9 57.38 58.18 59.5 57.9 58.9 58.3
09/08/2018 18:32:37 50.24 50.8 52.01 50.7 51 50.9 57.58 57.95 59.5 57.9 58.9 58.3
09/08/2018 18:32:38 50.06 50.6 52.01 50.7 51 50.9 57.94 57.87 59.5 57.9 58.9 58.3
09/08/2018 18:32:39 49.19 50.07 52.01 50.7 51 50.9 58.56 58.49 59.5 57.9 58.9 58.3
09/08/2018 18:32:40 51.62 51.03 52.01 50.7 51 50.9 58.39 58.65 59.5 57.9 58.9 58.3
09/08/2018 18:32:41 50.01 51.07 52.01 50.7 51 50.9 57.3 58.46 59.5 57.9 58.9 58.3
09/08/2018 18:32:42 50.38 50.77 52.01 50.7 51 50.9 57.54 57.8 59.5 57.9 58.9 58.3
09/08/2018 18:32:43 50.56 51.13 52.01 50.7 51 50.9 57.59 57.84 59.5 57.9 58.9 58.3
09/08/2018 18:32:44 50.76 50.91 51.78 50.7 51 50.9 57.57 57.75 59.5 57.9 58.9 58.3
09/08/2018 18:32:45 51.09 51.34 51.64 50.7 51 50.9 57.69 57.97 59.5 57.9 58.9 58.3
09/08/2018 18:32:46 50.62 50.98 51.64 50.7 51 50.9 58.07 58.06 59.5 57.9 58.9 58.3
09/08/2018 18:32:47 52.96 52.46 52.46 50.7 51 50.9 58.33 58.34 59.5 57.9 58.9 58.3
09/08/2018 18:32:48 53.72 53.29 53.29 50.8 51 50.9 59.46 59.12 59.5 57.9 58.9 58.4
09/08/2018 18:32:49 54.06 54.16 54.16 50.8 51 50.9 59.19 59.45 59.5 57.9 58.9 58.4
09/08/2018 18:32:50 51.2 53.77 54.16 50.8 51 50.9 59.45 59.67 59.67 57.9 58.9 58.4
09/08/2018 18:32:51 53.2 52.98 54.16 50.8 51 50.9 58.31 59.2 59.67 57.9 58.9 58.4
09/08/2018 18:32:52 52.44 53.21 54.16 50.8 51 50.9 58.06 58.58 59.67 57.9 58.8 58.4
09/08/2018 18:32:53 49.7 53.05 54.16 50.8 51 50.9 57.99 58.51 59.67 57.9 58.8 58.4
09/08/2018 18:32:54 53.31 53.24 54.16 50.8 51 50.9 58.95 58.92 59.67 57.9 58.8 58.4
09/08/2018 18:32:55 53.3 53.44 54.16 50.8 51 50.9 60.03 59.59 59.67 57.9 58.8 58.4
09/08/2018 18:32:56 53.11 53.6 54.16 50.8 51 50.9 58.86 59.54 59.67 57.9 58.8 58.4
09/08/2018 18:32:57 52.71 53.17 54.16 50.8 51 50.9 59.41 59.41 59.67 57.9 58.8 58.4
09/08/2018 18:32:58 54.43 54.36 54.36 50.9 51 50.9 59.23 59.39 59.67 57.9 58.8 58.4
09/08/2018 18:32:59 49.84 53.9 54.36 50.8 51 50.9 57.65 59.46 59.67 57.9 58.9 58.4
09/08/2018 18:33:00 51.93 52.03 54.36 50.9 51 50.9 58.58 58.51 59.67 57.9 58.9 58.4
09/08/2018 18:33:01 53.75 53.99 54.36 50.9 51 50.9 59.51 59.47 59.67 58 58.9 58.4
09/08/2018 18:33:02 51.86 52.62 54.36 50.9 51 50.9 59.35 59.34 59.67 58 58.9 58.4
09/08/2018 18:33:03 53.23 53.11 54.36 50.9 51 50.9 59.94 59.77 59.77 58 58.9 58.4
09/08/2018 18:33:04 54.69 54.39 54.39 50.9 51 50.9 60.54 60.42 60.42 58 58.9 58.4
09/08/2018 18:33:05 54.26 54.75 54.75 50.9 51 50.9 59.34 60.38 60.42 58 58.9 58.4
09/08/2018 18:33:06 51.91 54.34 54.75 50.9 51 50.9 59 59.81 60.42 58 58.9 58.4
09/08/2018 18:33:07 51.64 53.14 54.75 50.9 51 50.9 58.64 59.44 60.42 58 58.9 58.4
09/08/2018 18:33:08 51.48 52.73 54.75 50.9 51 50.9 58.52 59.05 60.42 58 58.9 58.4
09/08/2018 18:33:09 52.84 52.86 54.75 50.9 51 50.9 59.91 59.61 60.42 58 58.9 58.4
09/08/2018 18:33:10 52.22 52.67 54.75 50.9 51 50.9 58.93 60.05 60.42 58 58.9 58.4
09/08/2018 18:33:11 51.32 52.66 54.75 50.9 51 50.9 58.88 59.24 60.42 58 58.9 58.4
09/08/2018 18:33:12 52.07 52.4 54.75 51 51 50.9 58.2 58.95 60.42 58 58.9 58.4
09/08/2018 18:33:13 52.55 52.92 54.75 51 51 50.9 59.67 59.3 60.42 58 58.9 58.4
09/08/2018 18:33:14 50.08 52.53 54.75 51 51 50.9 59.55 59.96 60.42 58 58.9 58.4
09/08/2018 18:33:15 50.19 51.23 54.75 51 51 50.9 57.66 59.36 60.42 58 58.9 58.4
09/08/2018 18:33:16 52.01 52.27 54.75 51 51 50.9 58.7 58.79 60.42 58 58.9 58.4
09/08/2018 18:33:17 52.01 52.01 54.75 51 51 50.9 58.33 58.72 60.42 58.1 58.9 58.4
09/08/2018 18:33:18 51.69 52.24 54.75 51 51 50.9 58.57 58.81 60.42 58.1 58.9 58.4
09/08/2018 18:33:19 51.96 52.41 54.75 51 51 50.9 60.17 59.74 60.42 58.1 58.9 58.4
09/08/2018 18:33:20 50.32 51.7 54.75 51 51 50.9 57.46 59.62 60.42 58.1 58.9 58.4
09/08/2018 18:33:21 50.32 51.12 54.75 51 51 50.9 58.21 58.58 60.42 58.1 58.9 58.4
09/08/2018 18:33:22 49.5 50.57 54.75 51 51 50.9 58.03 58.33 60.42 58.1 58.9 58.4
09/08/2018 18:33:23 50.6 50.48 54.75 51 51 50.9 57.79 58.18 60.42 58.1 58.9 58.4
09/08/2018 18:33:24 53.14 52.42 54.75 51 51 50.9 58.66 58.55 60.42 58.1 58.9 58.4
09/08/2018 18:33:25 54.4 54.78 54.78 51 51 50.9 58.84 59.09 60.42 58.1 58.9 58.4
09/08/2018 18:33:26 52.62 53.94 54.78 51 51 50.9 57.7 58.7 60.42 58.1 58.9 58.4
09/08/2018 18:33:27 50.61 52.95 54.78 51 51 50.9 58.42 58.58 60.42 58.1 58.9 58.4
09/08/2018 18:33:28 52.36 52.19 54.78 51 51 50.9 59.53 59.18 60.42 58.1 58.9 58.4
09/08/2018 18:33:29 53.02 52.9 54.78 51 51 50.9 58.74 59.05 60.42 58.1 58.9 58.4
09/08/2018 18:33:30 53.17 53.78 54.78 51 51 50.9 58.41 59.01 60.42 58.1 58.9 58.4
09/08/2018 18:33:31 50.28 52.69 54.78 51 51 50.9 57.95 58.45 60.42 58.1 58.9 58.4
09/08/2018 18:33:32 50.28 52.07 54.78 51 51 50.9 58.23 58.46 60.42 58.1 58.9 58.4
09/08/2018 18:33:33 51.12 51.05 54.78 51 51 50.9 58.62 58.8 60.42 58.1 58.9 58.4
09/08/2018 18:33:34 52.26 51.87 54.78 51 51 51 58.34 58.57 60.38 58.1 58.9 58.4
09/08/2018 18:33:35 50.02 51.75 54.78 51 51 51 57.58 58.45 60.05 58.1 58.9 58.4
09/08/2018 18:33:36 52.31 51.84 54.78 51 51 51 57.95 58.17 60.05 58.1 58.9 58.4
09/08/2018 18:33:37 49.2 51.96 54.78 51 51 51 58.14 58.14 60.05 58.1 58.9 58.4
09/08/2018 18:33:38 52.07 51.72 54.78 51 51 51 57.71 58.18 60.05 58.1 58.9 58.4
09/08/2018 18:33:39 52.53 52.25 54.78 51.1 51 51 58.5 58.35 60.05 58.1 58.9 58.4
09/08/2018 18:33:40 49.54 52.11 54.78 51 51 51 57.5 58.3 59.96 58.1 58.9 58.4
09/08/2018 18:33:41 51.6 51.5 54.78 51.1 51 51 57.77 57.99 59.96 58.1 58.9 58.4
09/08/2018 18:33:42 50.65 51.49 54.78 51.1 51 51 57.23 57.77 59.96 58.1 58.9 58.4
09/08/2018 18:33:43 50.65 50.93 54.78 51.1 51 51 57.7 57.68 59.96 58.1 58.9 58.4
09/08/2018 18:33:44 50.16 51.07 54.78 51 51 50.9 57.37 57.63 59.74 58.1 58.9 58.4
09/08/2018 18:33:45 50.14 50.77 54.78 51 51 50.9 57.57 57.76 59.74 58.1 58.9 58.4
09/08/2018 18:33:46 50.7 50.73 54.78 51 51 50.9 57.76 57.86 59.74 58.1 58.9 58.4
09/08/2018 18:33:47 50.04 50.7 54.78 51 51 50.9 57.32 57.81 59.74 58.1 58.9 58.4
09/08/2018 18:33:48 51.41 51.23 54.78 51 51 50.9 58.41 58.32 59.74 58.1 58.9 58.4
09/08/2018 18:33:49 50.58 51.04 54.78 51 51 50.9 58.15 58.29 59.62 58.1 58.9 58.4
09/08/2018 18:33:50 50.81 51.1 54.78 51 51 50.9 57.87 58.28 59.18 58.1 58.9 58.4
09/08/2018 18:33:51 51.57 51.67 54.78 51 51 50.9 58.14 58.14 59.18 58.1 58.9 58.4
09/08/2018 18:33:52 51.89 51.93 54.78 51 51 50.9 60.65 60.02 60.02 58.1 58.9 58.4
09/08/2018 18:33:53 52.39 52.31 54.78 51.1 51 50.9 59.02 59.64 60.02 58.1 58.9 58.4
09/08/2018 18:33:54 51.56 52.12 54.78 51.1 51 50.9 58.42 59.27 60.02 58.1 58.9 58.4
09/08/2018 18:33:55 52.85 52.81 53.94 51.1 51 50.9 58.34 58.72 60.02 58.1 58.9 58.4
09/08/2018 18:33:56 53.1 53.15 53.78 51.1 51 50.9 58.64 58.87 60.02 58.1 58.9 58.4
09/08/2018 18:33:57 53.64 53.85 53.85 51.1 51.1 50.9 59.21 59.3 60.02 58.1 58.9 58.4
09/08/2018 18:33:58 54.34 53.93 53.93 51.1 51.1 50.9 60.49 60.09 60.09 58.2 58.9 58.4
09/08/2018 18:33:59 53.85 54.79 54.79 51.1 51.1 50.9 60.05 60.39 60.39 58.2 58.9 58.4
09/08/2018 18:34:00 54.51 54.69 54.79 51.1 51.1 50.9 61.43 61.14 61.14 58.2 58.9 58.4
09/08/2018 18:34:01 52.5 54.8 54.8 51.1 51.1 50.9 63.9 63.66 63.66 58.2 58.9 58.4
09/08/2018 18:34:02 52.3 53.45 54.8 51.1 51.1 50.9 63.76 64.57 64.57 58.3 58.9 58.4
09/08/2018 18:34:03 52.46 53.35 54.8 51.2 51.1 50.9 59.8 63.28 64.57 58.3 58.9 58.4
09/08/2018 18:34:04 53.32 53.19 54.8 51.2 51.1 51 61.62 61.99 64.57 58.3 58.9 58.4
09/08/2018 18:34:05 53.39 53.79 54.8 51.2 51.1 51 59.25 61.56 64.57 58.3 58.9 58.4
09/08/2018 18:34:06 51.64 53.23 54.8 51.2 51.1 51 58.26 60.23 64.57 58.3 58.9 58.4
09/08/2018 18:34:07 53.54 53.9 54.8 51.2 51.1 51 58.7 59.44 64.57 58.3 58.9 58.4
09/08/2018 18:34:08 51.11 52.84 54.8 51.2 51.1 51 58.34 58.83 64.57 58.3 58.9 58.4
09/08/2018 18:34:09 52.76 52.58 54.8 51.2 51.1 51 59.26 59.01 64.57 58.3 58.9 58.4
09/08/2018 18:34:10 52.63 52.85 54.8 51.2 51.1 51 59.19 59.17 64.57 58.3 58.9 58.4
09/08/2018 18:34:11 56.84 55.54 55.54 51.2 51.1 51 60.37 59.95 64.57 58.3 58.9 58.4
09/08/2018 18:34:12 53.45 55.43 55.54 51.2 51.1 51 59.13 59.86 64.57 58.3 58.9 58.4
09/08/2018 18:34:13 52.85 54.65 55.54 51.3 51.1 51 59.74 59.9 64.57 58.3 58.9 58.4
09/08/2018 18:34:14 54.78 54.87 55.54 51.3 51.1 51 59.73 59.92 64.57 58.4 59 58.4
09/08/2018 18:34:15 52.81 53.98 55.54 51.3 51.1 51 58.3 59.53 64.57 58.4 59 58.4
09/08/2018 18:34:16 52.96 53.6 55.54 51.3 51.1 51 59.23 59.47 64.57 58.4 59 58.4
09/08/2018 18:34:17 51.44 53.23 55.54 51.3 51.1 51 59.26 59.64 64.57 58.4 59 58.4
09/08/2018 18:34:18 50.67 52.2 55.54 51.3 51.1 51 57.47 59.12 64.57 58.4 59 58.4
09/08/2018 18:34:19 50.44 51.4 55.54 51.3 51.1 51 57.45 58.3 64.57 58.4 59 58.4
09/08/2018 18:34:20 51.53 51.39 55.54 51.3 51.1 51 57.95 58.33 64.57 58.4 59 58.4
09/08/2018 18:34:21 51.51 51.58 55.54 51.3 51.1 51 58.52 58.37 64.57 58.4 59 58.4
09/08/2018 18:34:22 50.88 51.55 55.54 51.3 51.1 51 57.92 58.48 64.57 58.4 59 58.4
09/08/2018 18:34:23 50.8 51.16 55.54 51.3 51.1 51 57.8 58.1 64.57 58.4 59 58.4
09/08/2018 18:34:24 52.24 51.99 55.54 51.3 51.2 51 58.06 58.17 64.57 58.4 59 58.4
09/08/2018 18:34:25 51.08 52.04 55.54 51.3 51.2 51 57.87 58.19 64.57 58.4 59 58.4
09/08/2018 18:34:26 51.46 51.77 55.54 51.3 51.2 51 58.53 58.5 64.57 58.4 59 58.4
09/08/2018 18:34:27 51.35 51.59 55.54 51.3 51.2 51 57.72 58.44 64.57 58.4 59 58.4
09/08/2018 18:34:28 50.51 51.37 55.54 51.3 51.2 51 57.96 58.07 64.57 58.4 59 58.4
09/08/2018 18:34:29 51.34 51.46 55.54 51.3 51.2 51 58.14 58.2 64.57 58.4 59 58.4
09/08/2018 18:34:30 50.33 51.36 55.54 51.3 51.2 51 58.48 58.46 64.57 58.4 59 58.4
09/08/2018 18:34:31 50.57 50.97 55.54 51.3 51.1 51 59.64 59.36 64.57 58.4 59 58.4
09/08/2018 18:34:32 50.79 50.84 55.54 51.3 51.1 51 57.32 59.14 63.28 58.4 59 58.4
09/08/2018 18:34:33 51.42 51.51 55.54 51.3 51.1 51 57.45 58.1 61.99 58.4 59 58.4
09/08/2018 18:34:34 51.8 51.73 55.54 51.3 51.1 51 57.69 57.87 61.56 58.4 59 58.4
09/08/2018 18:34:35 51.08 51.76 55.54 51.3 51.1 51 57.79 57.85 60.23 58.4 59 58.4
09/08/2018 18:34:36 50.93 51.22 55.54 51.3 51.1 51 57.72 57.87 59.95 58.4 59 58.4
09/08/2018 18:34:37 51.11 51.22 55.54 51.3 51.1 51 58.86 58.62 59.95 58.4 59 58.4
09/08/2018 18:34:38 52.42 52.03 55.54 51.3 51.1 51 57.59 58.5 59.95 58.4 59 58.4
09/08/2018 18:34:39 49.63 52.21 55.54 51.3 51.1 51 57.04 58.04 59.95 58.4 59 58.4
09/08/2018 18:34:40 52.24 51.8 55.54 51.3 51.1 51 57.9 57.79 59.95 58.4 59 58.4
09/08/2018 18:34:41 52.3 52.51 55.43 51.3 51.2 51 58.99 58.82 59.92 58.4 59 58.4
09/08/2018 18:34:42 49.94 52.18 54.87 51.3 51.2 51 56.77 58.55 59.92 58.4 59 58.4
09/08/2018 18:34:43 52.24 51.84 54.87 51.3 51.2 51 57.69 57.76 59.92 58.4 59 58.4
09/08/2018 18:34:44 49.31 51.97 53.98 51.3 51.2 51 57.38 57.93 59.64 58.4 59 58.4
09/08/2018 18:34:45 52.88 52.36 53.6 51.3 51.2 51 58.71 58.37 59.64 58.4 59 58.4
09/08/2018 18:34:46 53.8 53.6 53.6 51.4 51.2 51 58.56 58.76 59.64 58.4 59 58.4
09/08/2018 18:34:47 51.24 53.29 53.6 51.4 51.2 51 58.75 58.78 59.36 58.4 59 58.4
09/08/2018 18:34:48 53.76 53.61 53.61 51.4 51.2 51 59.06 59.24 59.36 58.4 59 58.4
09/08/2018 18:34:49 52.11 53.2 53.61 51.4 51.2 51 59 59.26 59.36 58.4 59 58.4
09/08/2018 18:34:50 53.78 53.8 53.8 51.4 51.2 51 58.7 59.29 59.36 58.4 59 58.4
09/08/2018 18:34:51 53.29 53.83 53.83 51.4 51.2 51 58.98 59.1 59.36 58.4 59 58.4
09/08/2018 18:34:52 52.55 53.24 53.83 51.4 51.2 51 59.29 59.27 59.36 58.4 59 58.4
09/08/2018 18:34:53 52.04 53.42 53.83 51.4 51.2 51 58.13 59.4 59.4 58.4 59 58.4
09/08/2018 18:34:54 52.97 53.14 53.83 51.4 51.2 51 58.53 58.69 59.4 58.4 59 58.4
09/08/2018 18:34:55 52.5 53.27 53.83 51.4 51.2 51 58.67 59.26 59.4 58.4 58.9 58.4
09/08/2018 18:34:56 55.77 55.41 55.41 51.4 51.2 51 59.29 59.23 59.4 58.4 58.9 58.4
09/08/2018 18:34:57 49.92 55.03 55.41 51.4 51.2 51 58.44 59.24 59.4 58.4 58.9 58.3
09/08/2018 18:34:58 53.45 53.54 55.41 51.5 51.2 51 59.37 59.27 59.4 58.4 58.9 58.3
09/08/2018 18:34:59 50.2 53.46 55.41 51.4 51.2 51 58.2 59.19 59.4 58.4 58.9 58.3
09/08/2018 18:35:00 50.97 51.73 55.41 51.4 51.2 51 57.47 58.65 59.4 58.4 59 58.3
09/08/2018 18:35:01 50.18 51.38 55.41 51.4 51.2 51 57.1 57.86 59.4 58.4 58.9 58.3
09/08/2018 18:35:02 49.67 51.06 55.41 51.4 51.2 51 57.23 57.57 59.4 58.4 58.9 58.3
09/08/2018 18:35:03 50.99 50.91 55.41 51.4 51.2 51 57.62 57.61 59.4 58.4 58.9 58.3
09/08/2018 18:35:04 50.69 50.89 55.41 51.4 51.2 51 57.77 57.85 59.4 58.4 58.9 58.3
09/08/2018 18:35:05 51.09 51.47 55.41 51.4 51.2 51 57.36 57.78 59.4 58.4 58.9 58.3
09/08/2018 18:35:06 50.95 51.14 55.41 51.4 51.2 51 57.24 57.53 59.4 58.4 58.9 58.3
09/08/2018 18:35:07 50.96 51.18 55.41 51.4 51.2 50.9 57.33 57.49 59.4 58.4 58.9 58.3
09/08/2018 18:35:08 50.72 51.41 55.41 51.4 51.2 50.9 56.97 57.41 59.4 58.4 58.9 58.3
09/08/2018 18:35:09 51.59 51.5 55.41 51.4 51.2 50.9 57.37 57.35 59.4 58.4 58.9 58.3
09/08/2018 18:35:10 51.68 52 55.41 51.5 51.2 50.9 57.91 57.74 59.4 58.4 58.9 58.3
09/08/2018 18:35:11 51.73 51.75 55.41 51.5 51.2 50.9 58.53 58.4 59.4 58.4 58.9 58.3
09/08/2018 18:35:12 52.7 52.58 55.41 51.5 51.2 50.9 58.3 58.55 59.4 58.4 58.9 58.3
09/08/2018 18:35:13 52.25 52.57 55.41 51.5 51.2 50.9 59.21 59.07 59.4 58.4 59 58.3
09/08/2018 18:35:14 53.66 53.76 55.41 51.5 51.2 50.9 58.53 59.22 59.4 58.4 59 58.3
09/08/2018 18:35:15 55.22 54.96 55.41 51.5 51.2 50.9 60.36 59.94 59.94 58.4 59 58.3
09/08/2018 18:35:16 54.39 54.77 55.41 51.5 51.2 50.9 59.9 60.19 60.19 58.4 59 58.3
09/08/2018 18:35:17 52.89 54.56 55.41 51.5 51.2 50.9 59.05 59.74 60.19 58.4 59 58.3
09/08/2018 18:35:18 54.13 54.61 55.41 51.5 51.2 50.9 59.47 59.83 60.19 58.5 59 58.3
09/08/2018 18:35:19 53.7 54.1 55.41 51.6 51.2 50.9 59.79 59.72 60.19 58.5 59 58.3
09/08/2018 18:35:20 54.63 54.85 55.41 51.6 51.2 50.9 60.54 60.51 60.51 58.5 59 58.3
09/08/2018 18:35:21 54.03 54.41 55.41 51.6 51.2 51 58.8 60.24 60.51 58.5 59 58.3
09/08/2018 18:35:22 53.67 54.5 55.41 51.6 51.2 51 59.21 59.62 60.51 58.5 59 58.3
09/08/2018 18:35:23 51.35 54.01 55.41 51.6 51.2 51 58.39 59.38 60.51 58.5 59 58.3
09/08/2018 18:35:24 52.79 52.97 55.41 51.6 51.2 51 59.26 59.3 60.51 58.5 59 58.3
09/08/2018 18:35:25 54.4 54.05 55.41 51.6 51.2 51 59.09 59.12 60.51 58.5 59 58.3
09/08/2018 18:35:26 53.45 54.4 55.03 51.6 51.2 51 58.37 59.09 60.51 58.5 59 58.3
09/08/2018 18:35:27 53.16 53.85 54.96 51.6 51.3 51 58.22 58.69 60.51 58.5 59 58.3
09/08/2018 18:35:28 51.29 53.38 54.96 51.6 51.3 51 57.78 58.47 60.51 58.5 59 58.3
09/08/2018 18:35:29 51.59 52.32 54.96 51.6 51.3 51 59.97 59.97 60.51 58.5 59 58.3
09/08/2018 18:35:30 53.88 53.79 54.96 51.7 51.3 51 58.94 60.17 60.51 58.5 59 58.3
09/08/2018 18:35:31 51.58 52.79 54.96 51.7 51.3 51 57.65 59.26 60.51 58.5 59 58.3
09/08/2018 18:35:32 51.87 52.37 54.96 51.6 51.3 51 57.92 58.43 60.51 58.5 59 58.3
09/08/2018 18:35:33 54.26 53.61 54.96 51.7 51.3 51 58.65 58.6 60.51 58.5 59 58.3
09/08/2018 18:35:34 53.99 54.17 54.96 51.7 51.3 51 59.68 59.45 60.51 58.5 59 58.3
09/08/2018 18:35:35 51.97 53.98 54.96 51.7 51.3 51 58.72 59.36 60.51 58.5 59 58.3
09/08/2018 18:35:36 54.57 54.28 54.96 51.7 51.3 51 58.98 59.24 60.51 58.5 59 58.3
09/08/2018 18:35:37 51.7 53.82 54.96 51.7 51.3 51 59.42 59.32 60.51 58.5 59 58.3
09/08/2018 18:35:38 52.21 52.87 54.96 51.7 51.3 51 58.27 59.38 60.51 58.5 59 58.3
09/08/2018 18:35:39 51.86 52.84 54.96 51.7 51.3 51 57.93 58.64 60.51 58.5 59 58.3
09/08/2018 18:35:40 52.11 52.13 54.96 51.7 51.3 51 58.68 58.68 60.51 58.5 59 58.3
09/08/2018 18:35:41 52.4 52.42 54.96 51.7 51.3 51 60.95 60.86 60.86 58.5 59 58.3
09/08/2018 18:35:42 50.97 52.33 54.96 51.7 51.3 51 57.41 60.21 60.86 58.5 59 58.3
09/08/2018 18:35:43 51.17 51.65 54.96 51.7 51.3 51 57.63 58.72 60.86 58.5 59 58.3
09/08/2018 18:35:44 51 51.59 54.96 51.7 51.3 51 57.53 58.15 60.86 58.5 59 58.3
09/08/2018 18:35:45 50.46 51.48 54.85 51.7 51.3 51 58.05 58.13 60.86 58.5 59 58.3
09/08/2018 18:35:46 51.73 51.62 54.85 51.7 51.3 51 57.25 57.91 60.86 58.5 59 58.3
09/08/2018 18:35:47 51.11 51.75 54.85 51.7 51.3 51 57.34 57.77 60.86 58.5 59 58.3
09/08/2018 18:35:48 51.72 51.51 54.85 51.7 51.3 51 57.52 57.64 60.86 58.5 59 58.3
09/08/2018 18:35:49 50.86 51.55 54.85 51.7 51.3 51 56.9 57.41 60.86 58.5 59 58.3
09/08/2018 18:35:50 50.8 51.34 54.5 51.7 51.3 51 57.16 57.29 60.86 58.5 59 58.3
09/08/2018 18:35:51 53.34 52.84 54.5 51.7 51.3 51 58.4 58.15 60.86 58.5 59 58.3
09/08/2018 18:35:52 53.11 53.01 54.4 51.7 51.3 51 58.93 58.72 60.86 58.5 59 58.3
09/08/2018 18:35:53 53.5 53.79 54.4 51.7 51.3 51 57.93 58.63 60.86 58.5 59 58.3
09/08/2018 18:35:54 54.48 54.64 54.64 51.7 51.3 51 59.5 59.22 60.86 58.6 59 58.3
09/08/2018 18:35:55 53.83 54.57 54.64 51.7 51.3 51 58.86 59.43 60.86 58.6 59 58.3
09/08/2018 18:35:56 52.69 54.36 54.64 51.7 51.3 51 59.84 59.72 60.86 58.6 59 58.3
09/08/2018 18:35:57 55.31 55.33 55.33 51.8 51.3 51 59.51 59.73 60.86 58.6 59 58.3
09/08/2018 18:35:58 53.12 55.46 55.46 51.8 51.3 51 59.07 59.83 60.86 58.6 59 58.3
09/08/2018 18:35:59 52.5 54.15 55.46 51.8 51.3 51 59.09 59.49 60.86 58.6 59 58.3
09/08/2018 18:36:00 56.44 56.14 56.14 51.8 51.3 51 60.74 60.6 60.86 58.6 59 58.3
09/08/2018 18:36:01 52.88 55.69 56.14 51.8 51.3 51 59.54 60.27 60.86 58.6 59 58.3
09/08/2018 18:36:02 54.2 54.64 56.14 51.8 51.3 51 59.6 60.17 60.86 58.6 59 58.4
09/08/2018 18:36:03 56.47 56.36 56.36 51.8 51.3 51 60.19 60.1 60.86 58.6 59 58.4
09/08/2018 18:36:04 53.54 56.4 56.4 51.9 51.3 51 59.23 60.25 60.86 58.6 59 58.4
09/08/2018 18:36:05 53.43 54.87 56.4 51.9 51.3 51 59.06 59.59 60.86 58.6 59 58.4
09/08/2018 18:36:06 55.39 55.24 56.4 51.9 51.4 51 60.36 60.15 60.86 58.6 59 58.4
09/08/2018 18:36:07 53.96 55.05 56.4 51.9 51.4 51 59.75 59.92 60.86 58.6 59 58.4
09/08/2018 18:36:08 55.15 55.38 56.4 51.9 51.4 51 59.17 59.87 60.86 58.6 59 58.4
09/08/2018 18:36:09 52.93 55.09 56.4 51.9 51.4 51 58.96 59.51 60.86 58.6 59 58.4
09/08/2018 18:36:10 52.71 54.2 56.4 51.9 51.4 51 58.7 59.16 60.86 58.6 59 58.4
09/08/2018 18:36:11 52.37 53.28 56.4 51.9 51.4 51 58.95 59.06 60.6 58.6 59 58.4
09/08/2018 18:36:12 53.78 53.78 56.4 51.9 51.4 51 58.48 59.39 60.6 58.6 59 58.4
09/08/2018 18:36:13 51.04 53.24 56.4 51.9 51.4 51 58.07 58.53 60.6 58.7 59 58.4
09/08/2018 18:36:14 51.1 52.12 56.4 51.9 51.4 51 57.12 58.4 60.6 58.6 59 58.3
09/08/2018 18:36:15 51.2 51.59 56.4 52 51.4 51 57.35 57.66 60.6 58.6 59 58.3
09/08/2018 18:36:16 50.98 51.37 56.4 52 51.4 51 57.26 57.56 60.6 58.6 59 58.3
09/08/2018 18:36:17 51.19 51.36 56.4 52 51.4 51 57.59 57.6 60.6 58.6 59 58.3
09/08/2018 18:36:18 51.11 51.28 56.4 52 51.4 51 57.98 57.94 60.6 58.6 59 58.3
09/08/2018 18:36:19 51.08 51.44 56.4 52 51.4 51 57.78 58.01 60.6 58.6 59 58.3
09/08/2018 18:36:20 51.76 51.73 56.4 52 51.4 51 57.94 57.96 60.6 58.6 59 58.3
09/08/2018 18:36:21 51.48 51.64 56.4 52 51.4 51 57.78 57.94 60.6 58.6 59 58.3
09/08/2018 18:36:22 50.97 51.53 56.4 52 51.4 51 57.45 57.92 60.6 58.6 59 58.3
09/08/2018 18:36:23 50.23 51.49 56.4 52 51.4 51 57.62 57.86 60.6 58.6 59 58.3
09/08/2018 18:36:24 51.3 51.13 56.4 52 51.4 51 57.54 57.8 60.6 58.6 59 58.3
09/08/2018 18:36:25 50.9 51.24 56.4 52 51.4 51 57.73 57.74 60.6 58.6 59 58.3
09/08/2018 18:36:26 51.08 51.14 56.4 52 51.4 51 57.81 57.9 60.6 58.6 59 58.3
09/08/2018 18:36:27 51.46 51.66 56.4 52 51.4 51 57.52 57.74 60.6 58.6 59 58.3
09/08/2018 18:36:28 51.56 51.84 56.4 52 51.4 51 57.61 57.94 60.6 58.6 59 58.3
09/08/2018 18:36:29 53.15 52.54 56.4 52 51.4 51 58.43 58.32 60.6 58.6 59 58.3
09/08/2018 18:36:30 51.86 52.44 56.4 52 51.4 51 58.95 58.81 60.27 58.6 59 58.3
09/08/2018 18:36:31 51.6 52.44 56.4 52 51.4 51 57.59 58.7 60.25 58.6 59 58.3
09/08/2018 18:36:32 50.71 52 56.4 52 51.4 51 57.91 58.05 60.25 58.6 59 58.3
09/08/2018 18:36:33 49.84 51.28 56.4 52 51.4 51 57.63 58.03 60.25 58.6 59 58.3
09/08/2018 18:36:34 51.54 51.28 55.38 52 51.4 51 58.37 58.25 60.15 58.6 59 58.3
09/08/2018 18:36:35 50.68 51.31 55.38 52 51.4 51 57.45 58.22 60.15 58.6 59 58.3
09/08/2018 18:36:36 51.35 51.39 55.38 52 51.4 51 57.36 57.83 59.92 58.6 59 58.3
09/08/2018 18:36:37 54.99 54.82 55.38 52 51.4 51 59.1 58.9 59.87 58.6 59 58.3
09/08/2018 18:36:38 51.04 54.03 55.09 52 51.4 51 58.98 59.43 59.51 58.6 59 58.3
09/08/2018 18:36:39 49.94 52.36 54.82 52 51.4 51 57.14 58.5 59.43 58.6 59 58.3
09/08/2018 18:36:40 51.63 51.98 54.82 52 51.4 51 57.59 57.81 59.43 58.6 59 58.3
09/08/2018 18:36:41 50.46 51.42 54.82 52 51.4 51 58.4 58.32 59.43 58.6 59 58.3
09/08/2018 18:36:42 51.91 51.84 54.82 52 51.4 51 58.6 58.64 59.43 58.6 59 58.3
09/08/2018 18:36:43 49.73 51.37 54.82 52 51.4 51 57.43 58.45 59.43 58.6 59 58.3
09/08/2018 18:36:44 52.86 52.39 54.82 52 51.4 51 58.68 58.51 59.43 58.6 59 58.3
09/08/2018 18:36:45 50.71 51.93 54.82 52 51.4 51 58.32 58.6 59.43 58.6 59 58.3
09/08/2018 18:36:46 52.96 52.66 54.82 52 51.4 51 58.25 58.36 59.43 58.6 59 58.3
09/08/2018 18:36:47 51.87 52.65 54.82 52 51.3 51 58.73 58.68 59.43 58.6 59 58.3
09/08/2018 18:36:48 51.02 52.37 54.82 52 51.3 51 58.68 59.18 59.43 58.6 59 58.3
09/08/2018 18:36:49 49.73 51.61 54.82 52 51.3 51 57.58 58.81 59.43 58.6 59 58.3
09/08/2018 18:36:50 52.09 51.72 54.82 52 51.3 51 58.15 58.21 59.43 58.6 59 58.3
09/08/2018 18:36:51 49.96 51.59 54.82 52 51.3 51 58.31 58.46 59.43 58.6 59 58.3
09/08/2018 18:36:52 51.46 51.91 54.82 52 51.3 51 58.51 58.57 59.43 58.6 59 58.3
09/08/2018 18:36:53 52.32 52.86 54.82 52 51.3 51 57.65 58.87 59.43 58.6 59 58.3
09/08/2018 18:36:54 51.19 52.12 54.82 52 51.3 51 58.01 58.11 59.43 58.5 59 58.3
09/08/2018 18:36:55 50.94 51.77 54.82 52 51.3 51 58.32 58.33 59.43 58.5 59 58.3
09/08/2018 18:36:56 49.3 51.16 54.82 52 51.3 51 57.44 58.28 59.43 58.5 59 58.3
09/08/2018 18:36:57 49.22 50.49 54.82 52 51.3 51 57.09 57.79 59.43 58.5 59 58.3
09/08/2018 18:36:58 50.24 50.71 54.82 52 51.3 51 57.74 57.75 59.43 58.5 59 58.3
09/08/2018 18:36:59 51.82 51.67 54.82 52 51.3 51 58.15 58.08 59.43 58.5 59 58.3
09/08/2018 18:37:00 50.96 51.47 54.82 52 51.3 51 57.69 57.95 59.43 58.5 59 58.3
09/08/2018 18:37:01 48.54 51.17 54.82 52 51.3 51 57.84 58.15 59.43 58.5 59 58.3
09/08/2018 18:37:02 52.82 52.75 54.82 52.1 51.3 51 58.43 58.28 59.43 58.5 59 58.3
09/08/2018 18:37:03 52.13 52.86 54.82 52.1 51.3 51 58.08 58.26 59.43 58.5 59 58.3
09/08/2018 18:37:04 50.59 51.91 54.82 52.1 51.3 51 57.71 58.34 59.43 58.5 59 58.3
09/08/2018 18:37:05 48.82 51.36 54.82 52.1 51.3 51 57.22 57.97 59.43 58.5 59 58.3
09/08/2018 18:37:06 55.36 53.98 54.82 52.1 51.3 51 58.44 58.21 59.43 58.5 59 58.3
09/08/2018 18:37:07 52.58 53.76 54.03 52.1 51.3 51 58 58.12 59.43 58.6 59 58.3
09/08/2018 18:37:08 51.44 52.99 53.98 52.1 51.3 51 57.68 58.11 59.18 58.6 59 58.3
09/08/2018 18:37:09 51.96 52.2 53.98 52.1 51.3 51 57.71 57.88 59.18 58.6 59 58.3
09/08/2018 18:37:10 52.7 52.81 53.98 52.1 51.3 51 58.46 58.25 59.18 58.6 59 58.3
09/08/2018 18:37:11 52.33 52.65 53.98 52.1 51.3 51 57.84 58.34 59.18 58.6 59 58.3
09/08/2018 18:37:12 53.19 53.17 53.98 52.1 51.3 51 58.17 58.15 59.18 58.6 59 58.3
09/08/2018 18:37:13 51.75 53.2 53.98 52.1 51.3 51 57.77 58.26 59.18 58.6 59 58.3
09/08/2018 18:37:14 50.8 52.27 53.98 52.1 51.3 51 57.84 58.08 59.18 58.6 59 58.3
09/08/2018 18:37:15 51.32 52.1 53.98 52.1 51.3 51 57.87 58.06 59.18 58.6 59 58.3
09/08/2018 18:37:16 51.23 51.61 53.98 52.1 51.3 51 57.1 57.84 59.18 58.6 59 58.3
09/08/2018 18:37:17 52.43 52.92 53.98 52.1 51.3 51 58.38 58.34 59.18 58.6 59 58.3
09/08/2018 18:37:18 51.89 52.62 53.98 52.1 51.3 51 57.73 58.11 58.87 58.6 59 58.3
09/08/2018 18:37:19 50.99 52.09 53.98 52.1 51.3 51 57.48 57.79 58.87 58.6 59 58.3
09/08/2018 18:37:20 51.06 51.83 53.98 52.1 51.3 51 57.91 57.91 58.87 58.6 59 58.3
09/08/2018 18:37:21 53.17 52.78 53.98 52.2 51.3 51 58.26 58.28 58.87 58.6 59 58.3
09/08/2018 18:37:22 51.19 52.83 53.98 52.2 51.3 51 57.8 58.32 58.87 58.6 59 58.3
09/08/2018 18:37:23 51.03 51.7 53.98 52.2 51.3 51 57.84 58.05 58.34 58.6 59 58.3
09/08/2018 18:37:24 49.88 51.43 53.98 52.2 51.3 51 57.51 57.98 58.34 58.6 59 58.3
09/08/2018 18:37:25 52.35 51.97 53.98 52.2 51.3 51 57.7 57.9 58.34 58.6 59 58.3
09/08/2018 18:37:26 51.36 52.07 53.98 52.2 51.3 51 57.26 57.74 58.34 58.6 59 58.3
09/08/2018 18:37:27 52.22 52.26 53.98 52.2 51.3 51 58 57.84 58.34 58.5 59 58.3
09/08/2018 18:37:28 50.4 52.05 53.98 52.2 51.3 51 57.31 57.83 58.34 58.5 59 58.3
09/08/2018 18:37:29 51.48 51.72 53.98 52.2 51.3 51 57.64 57.73 58.34 58.5 59 58.3
09/08/2018 18:37:30 49.73 51.37 53.98 52.2 51.3 51 57.32 57.93 58.34 58.5 59 58.3
09/08/2018 18:37:31 50.39 51.22 53.98 52.2 51.3 51 58.03 57.9 58.34 58.5 59 58.3
09/08/2018 18:37:32 48.75 50.27 53.98 52.2 51.3 51 57.56 57.87 58.34 58.5 59 58.3
09/08/2018 18:37:33 51.91 51.61 53.98 52.2 51.3 51 57.94 58.12 58.34 58.5 59 58.3
09/08/2018 18:37:34 49.27 50.77 53.98 52.2 51.3 51 56.95 57.84 58.34 58.5 59 58.3
09/08/2018 18:37:35 52.34 51.92 53.98 52.2 51.3 51 58.98 58.48 58.48 58.5 59 58.3
09/08/2018 18:37:36 51.33 51.71 53.76 52.2 51.3 51 58.05 58.41 58.48 58.5 59 58.3
09/08/2018 18:37:37 50.61 51.31 53.2 52.2 51.3 51 59.66 59.39 59.39 58.6 59 58.3
09/08/2018 18:37:38 50.71 51.5 53.2 52.2 51.3 51 58.44 59.27 59.39 58.6 59 58.3
09/08/2018 18:37:39 51.34 51.34 53.2 52.2 51.3 51 58.75 58.84 59.39 58.6 59 58.3
09/08/2018 18:37:40 51.86 52.16 53.2 52.2 51.3 51 58.42 58.94 59.39 58.6 59 58.3
09/08/2018 18:37:41 48.61 51.24 53.2 52.2 51.3 51 57.31 58.61 59.39 58.6 59 58.3
09/08/2018 18:37:42 50.06 50.61 53.2 52.2 51.3 51 57.54 58.15 59.39 58.6 59 58.3
09/08/2018 18:37:43 49.21 50.29 52.92 52.2 51.3 51 58.31 58.3 59.39 58.6 59 58.3
09/08/2018 18:37:44 50.76 50.77 52.92 52.2 51.3 51 57.67 58.22 59.39 58.6 59 58.3
09/08/2018 18:37:45 49.63 50.6 52.92 52.2 51.3 51 56.79 58.06 59.39 58.6 59 58.3
09/08/2018 18:37:46 49.02 50.21 52.92 52.2 51.3 51 56.97 57.39 59.39 58.6 59 58.3
09/08/2018 18:37:47 50.21 50.06 52.83 52.2 51.3 51 56.99 57.2 59.39 58.5 59 58.3
09/08/2018 18:37:48 52.62 51.97 52.83 52.2 51.3 51 58.21 57.83 59.39 58.5 59 58.3
09/08/2018 18:37:49 51.21 52.63 52.83 52.2 51.3 51 58.27 58.54 59.39 58.5 59 58.3
09/08/2018 18:37:50 55.45 54.8 54.8 52.2 51.3 51 58.59 58.6 59.39 58.5 59 58.3
09/08/2018 18:37:51 52.51 54.56 54.8 52.2 51.3 51 57.71 58.53 59.39 58.5 59 58.3
09/08/2018 18:37:52 50.2 53.54 54.8 52.2 51.3 51 57.68 58.11 59.39 58.5 59 58.3
09/08/2018 18:37:53 49.75 51.77 54.8 52.2 51.3 51 57.24 57.9 59.39 58.5 59 58.3
09/08/2018 18:37:54 48.79 50.67 54.8 52.2 51.3 51 59 58.76 59.39 58.5 58.3 58.3
09/08/2018 18:37:55 51.58 51.35 54.8 52.2 51.3 51 57.45 58.48 59.39 58.5 58.3 58.3
09/08/2018 18:37:56 52.3 52.39 54.8 52.1 51.3 51 57.3 57.84 59.39 58.5 58.3 58.3
09/08/2018 18:37:57 52.99 53.17 54.8 52.1 51.3 51 57.34 57.82 59.39 58.5 58.3 58.3
09/08/2018 18:37:58 54.17 54.24 54.8 52.1 51.3 51 58 58.08 59.39 58.5 58.3 58.3
09/08/2018 18:37:59 53.2 53.79 54.8 52.2 51.3 51 57.94 58.02 59.39 58.5 58.3 58.3
09/08/2018 18:38:00 52.13 53.27 54.8 52.2 51.3 51 57.44 57.93 59.39 58.5 58.3 58.3
09/08/2018 18:38:01 53.41 53.87 54.8 52.2 51.3 51 58.61 58.5 59.39 58.5 58.3 58.3
09/08/2018 18:38:02 51.51 53.41 54.8 52.2 51.3 51 57.76 58.34 59.39 58.5 58.3 58.3
09/08/2018 18:38:03 51.45 52.61 54.8 52.1 51.3 51 57.23 58.06 59.39 58.5 58.3 58.3
09/08/2018 18:38:04 50.01 51.42 54.8 52.1 51.3 51 58.12 58 59.39 58.5 58.3 58.3
09/08/2018 18:38:05 50.83 51.07 54.8 52.1 51.3 51 58.08 58.13 59.39 58.5 58.3 58.3
09/08/2018 18:38:06 49.83 51.19 54.8 52.1 51.3 51 58.11 58.26 59.39 58.5 58.3 58.3
09/08/2018 18:38:07 49.46 49.98 54.8 52.1 51.3 51 58.07 58.27 59.27 58.5 58.3 58.3
09/08/2018 18:38:08 52.35 51.85 54.8 52.1 51.3 51 58.54 58.48 58.94 58.5 58.3 58.3
09/08/2018 18:38:09 51.53 52.5 54.8 52.1 51.3 51 58.48 58.57 58.94 58.5 58.3 58.3
09/08/2018 18:38:10 49.66 51.48 54.8 52.1 51.3 51 57.42 58.54 58.76 58.5 58.3 58.3
09/08/2018 18:38:11 49.39 50.4 54.8 52.1 51.3 51 57.26 57.9 58.76 58.5 58.3 58.3
09/08/2018 18:38:12 50.11 50.71 54.8 52.1 51.3 51 57.27 57.64 58.76 58.4 58.3 58.3
09/08/2018 18:38:13 52.76 52.58 54.8 52.1 51.3 51 58.27 58 58.76 58.4 58.3 58.3
09/08/2018 18:38:14 51.52 52.09 54.8 52.1 51.3 51 58.57 58.52 58.76 58.4 58.3 58.3
09/08/2018 18:38:15 50.39 51.61 54.8 52.1 51.3 51 57.22 58.36 58.76 58.4 58.3 58.3
09/08/2018 18:38:16 51.45 51.43 54.8 52.1 51.3 51 58.21 58.09 58.76 58.4 58.3 58.3
09/08/2018 18:38:17 54.25 53.68 54.8 52.1 51.3 51 58.49 58.41 58.76 58.4 58.3 58.3
09/08/2018 18:38:18 48.39 53.14 54.8 52.1 51.3 51 57.56 58.51 58.76 58.4 58.3 58.3
09/08/2018 18:38:19 51.46 51.48 54.8 52.1 51.3 51 58.47 58.37 58.76 58.4 58.3 58.3
09/08/2018 18:38:20 50.02 51.05 54.56 52.1 51.3 51 57.3 58.27 58.76 58.4 58.3 58.3
09/08/2018 18:38:21 50.2 50.38 54.24 52.1 51.3 51 57.44 57.63 58.76 58.4 58.3 58.3
09/08/2018 18:38:22 50.74 50.83 54.24 52.1 51.3 51 58.58 58.59 58.76 58.4 58.3 58.3
09/08/2018 18:38:23 49.63 50.49 54.24 52.1 51.3 51 56.7 58.18 58.76 58.4 58.3 58.3
09/08/2018 18:38:24 50.99 50.81 54.24 52.1 51.3 51 57.17 57.37 58.59 58.4 58.3 58.3
09/08/2018 18:38:25 52.46 52.2 54.24 52.1 51.3 51 57.94 57.95 58.59 58.4 58.3 58.3
09/08/2018 18:38:26 52.42 52.55 54.24 52.1 51.3 51 63.29 62.8 62.8 58.4 58.3 58.3
09/08/2018 18:38:27 49.68 51.91 54.24 52.1 51.3 51 58.06 61.66 62.8 58.4 58.3 58.3
09/08/2018 18:38:28 51.27 51.25 53.87 52.1 51.3 51 58.53 59.87 62.8 58.4 58.3 58.3
09/08/2018 18:38:29 52.82 52.45 53.87 52.1 51.3 51 57.64 59.03 62.8 58.4 58.3 58.3
09/08/2018 18:38:30 51.37 52.53 53.87 52.1 51.3 51 58.55 58.6 62.8 58.4 58.3 58.3
09/08/2018 18:38:31 50.99 51.68 53.68 52.1 51.3 51 57.91 58.41 62.8 58.4 58.3 58.3
09/08/2018 18:38:32 50.33 51.44 53.68 52.1 51.3 51 58.16 58.26 62.8 58.4 58.3 58.3
09/08/2018 18:38:33 51.36 51.58 53.68 52.1 51.3 51 58.35 58.49 62.8 58.4 58.3 58.3
09/08/2018 18:38:34 59.89 59.32 59.32 52.1 51.3 51 60.91 60.79 62.8 58.5 58.3 58.3
09/08/2018 18:38:35 51.1 58.44 59.32 52.1 51.3 51 57.93 60.21 62.8 58.5 58.3 58.3
09/08/2018 18:38:36 52.25 55.31 59.32 52.1 51.3 51 58.03 58.99 62.8 58.5 58.3 58.3
09/08/2018 18:38:37 51.32 53.56 59.32 52.1 51.3 51 58.21 58.45 62.8 58.5 58.3 58.3
09/08/2018 18:38:38 53.9 54.3 59.32 52.2 51.3 51 58.57 58.72 62.8 58.5 58.3 58.3
09/08/2018 18:38:39 50.51 52.94 59.32 52.1 51.3 51 57.72 58.41 62.8 58.5 58.3 58.3
09/08/2018 18:38:40 50.09 51.56 59.32 52.1 51.3 51 57.84 58.25 62.8 58.5 58.3 58.3
09/08/2018 18:38:41 49.5 50.96 59.32 52.1 51.3 51 58.72 58.56 62.8 58.5 58.2 58.3
09/08/2018 18:38:42 49.82 50.08 59.32 52.1 51.3 51 58.24 58.56 62.8 58.5 58.2 58.3
09/08/2018 18:38:43 50.07 50.13 59.32 52.1 51.3 51 57.4 58.38 62.8 58.5 58.2 58.3
09/08/2018 18:38:44 48.5 49.99 59.32 52.1 51.3 51 56.99 57.69 62.8 58.5 58.2 58.3
09/08/2018 18:38:45 51.26 50.78 59.32 52.1 51.3 51 57.05 57.52 62.8 58.5 58.2 58.3
09/08/2018 18:38:46 48.89 50.8 59.32 52.1 51.3 51 57.41 57.55 62.8 58.5 58.2 58.3
09/08/2018 18:38:47 50.12 50.14 59.32 52.1 51.3 51 57.72 57.82 62.8 58.5 58.2 58.3
09/08/2018 18:38:48 51.15 51.08 59.32 52.1 51.3 51 57.55 57.78 62.8 58.5 58.2 58.3
09/08/2018 18:38:49 49.78 50.79 59.32 52.1 51.3 51 57.17 57.59 62.8 58.5 58.2 58.3
09/08/2018 18:38:50 51.47 51.11 59.32 52.1 51.3 51 57.94 57.81 62.8 58.5 58.2 58.3
09/08/2018 18:38:51 50.96 51.72 59.32 52.1 51.3 51 57.88 58.18 62.8 58.5 58.2 58.3
09/08/2018 18:38:52 50.02 51.17 59.32 52.1 51.3 51 56.97 57.91 62.8 58.4 58.2 58.3
09/08/2018 18:38:53 50.86 51.02 59.32 52.1 51.3 51 57.36 57.5 62.8 58.4 58.2 58.3
09/08/2018 18:38:54 51.32 51.29 59.32 52.1 51.3 51 56.97 57.4 62.8 58.4 58.2 58.3
09/08/2018 18:38:55 50.55 51.31 59.32 52.1 51.3 51 57.34 57.41 62.8 58.4 58.2 58.3
09/08/2018 18:38:56 50.45 50.74 59.32 52.1 51.3 51 57.16 57.29 61.66 58.4 58.2 58.3
09/08/2018 18:38:57 51.64 51.54 59.32 52.1 51.3 51 57.56 57.48 60.79 58.4 58.2 58.3
09/08/2018 18:38:58 52.3 52.51 59.32 52.1 51.3 51 58.16 58.05 60.79 58.4 58.2 58.3
09/08/2018 18:38:59 56.29 55.76 59.32 52.1 51.4 51 63.16 62.5 62.5 58.4 58.2 58.3
09/08/2018 18:39:00 52.2 55.4 59.32 52.1 51.4 51 60.89 62.24 62.5 58.4 58.2 58.4
09/08/2018 18:39:01 51.23 53.63 59.32 52.1 51.4 51 62.86 64.02 64.02 58.4 58.2 58.4
09/08/2018 18:39:02 51.56 52.81 59.32 52.1 51.4 51 58.89 61.78 64.02 58.4 58.2 58.4
09/08/2018 18:39:03 53.36 53.02 59.32 52.1 51.4 51 58.87 60.31 64.02 58.4 58.3 58.4
09/08/2018 18:39:04 50.18 52.53 58.44 52.1 51.4 51 57.41 59.34 64.02 58.4 58.3 58.4
09/08/2018 18:39:05 51.08 51.45 55.76 52.1 51.4 51 57.63 58.15 64.02 58.4 58.3 58.4
09/08/2018 18:39:06 50.85 51.86 55.76 52.1 51.4 51 58.19 58.22 64.02 58.4 58.3 58.4
09/08/2018 18:39:07 51.68 51.68 55.76 52.1 51.4 51 59.45 59.16 64.02 58.4 58.3 58.4
09/08/2018 18:39:08 53.04 52.95 55.76 52.1 51.4 51 58.21 59.17 64.02 58.4 58.3 58.4
09/08/2018 18:39:09 50.74 52.48 55.76 52.1 51.4 51 57.02 58.52 64.02 58.3 58.3 58.4
09/08/2018 18:39:10 49.68 51.3 55.76 52.1 51.4 51 58.01 57.94 64.02 58.3 58.3 58.4
09/08/2018 18:39:11 50.18 50.76 55.76 52 51.4 51 58.19 58.38 64.02 58.3 58.3 58.4
09/08/2018 18:39:12 49.27 50.37 55.76 52 51.4 51 56.86 58.02 64.02 58.3 58.3 58.4
09/08/2018 18:39:13 48.43 49.7 55.76 52 51.4 51 56.88 57.47 64.02 58.3 58.3 58.4
09/08/2018 18:39:14 48.92 49.13 55.76 52 51.4 51 57.78 57.62 64.02 58.3 58.3 58.4
09/08/2018 18:39:15 49.13 49.22 55.76 52 51.4 51 58.35 58.2 64.02 58.3 58.3 58.4
09/08/2018 18:39:16 48.38 49.02 55.76 52 51.4 51 58.04 58.32 64.02 58.3 58.3 58.4
09/08/2018 18:39:17 49.16 49.03 55.76 52 51.4 51 57.28 57.99 64.02 58.3 58.3 58.4
09/08/2018 18:39:18 49.7 49.77 55.76 52 51.4 51 57.87 58 64.02 58.3 58.3 58.4
09/08/2018 18:39:19 48.08 49.28 55.76 51.9 51.4 51 57.03 57.76 64.02 58.3 58.3 58.4
09/08/2018 18:39:20 48.87 48.94 55.76 51.9 51.4 51 56.65 57.42 64.02 58.3 58.3 58.4
09/08/2018 18:39:21 47.85 48.89 55.76 51.9 51.4 51 56.91 57.18 64.02 58.3 58.3 58.4
09/08/2018 18:39:22 48.37 48.51 55.76 51.9 51.4 51 57.1 57.17 64.02 58.3 58.3 58.4
09/08/2018 18:39:23 48.4 48.6 55.76 51.9 51.4 51 58.72 58.34 64.02 58.3 58.3 58.4
09/08/2018 18:39:24 49.32 49.3 55.76 51.9 51.3 51 57.52 58.24 64.02 58.3 58.3 58.4
09/08/2018 18:39:25 47.93 49.31 55.76 51.9 51.3 51 56.93 58.01 64.02 58.3 58.3 58.4
09/08/2018 18:39:26 48.16 48.75 55.76 51.9 51.3 51 56.75 57.22 64.02 58.3 58.3 58.4
09/08/2018 18:39:27 48.67 48.96 55.76 51.9 51.3 51 57.26 57.28 64.02 58.3 58.2 58.4
09/08/2018 18:39:28 48.37 48.88 55.76 51.9 51.3 51 57.25 57.43 64.02 58.3 58.2 58.4
09/08/2018 18:39:29 48.93 49.07 55.4 51.9 51.3 51 57.35 57.42 64.02 58.3 58.2 58.4
09/08/2018 18:39:30 47.34 48.45 53.63 51.9 51.3 51 57.16 57.47 64.02 58.3 58.2 58.4
09/08/2018 18:39:31 49.03 48.97 53.02 51.9 51.3 51 57.5 57.46 61.78 58.3 58.2 58.4
09/08/2018 18:39:32 48.16 48.7 53.02 51.9 51.3 51 56.65 57.46 60.31 58.3 58.2 58.4
09/08/2018 18:39:33 48.13 48.47 52.95 51.9 51.3 51 56.83 57.1 59.34 58.3 58.2 58.4
09/08/2018 18:39:34 51.41 50.81 52.95 51.9 51.3 51 57.51 57.48 59.17 58.3 58.2 58.4
09/08/2018 18:39:35 50.17 51.31 52.95 51.9 51.3 51 56.87 57.48 59.17 58.3 58.2 58.4
09/08/2018 18:39:36 48.86 50.19 52.95 51.9 51.3 51 57.21 57.3 59.17 58.3 58.2 58.4
09/08/2018 18:39:37 47.8 49.35 52.95 51.9 51.3 51 59.94 59.15 59.17 58.3 58.2 58.4
09/08/2018 18:39:38 50.41 50.1 52.48 51.8 51.3 51 59.07 59.4 59.4 58.3 58.2 58.4
09/08/2018 18:39:39 51.46 51.43 51.43 51.9 51.3 51 58.32 59.03 59.4 58.3 58.2 58.4
09/08/2018 18:39:40 51.12 51.38 51.43 51.8 51.3 51 57.75 58.73 59.4 58.3 58.2 58.4
09/08/2018 18:39:41 51.69 51.75 51.75 51.8 51.3 51 57.75 58.04 59.4 58.3 58.2 58.4
09/08/2018 18:39:42 51.25 51.6 51.75 51.9 51.3 51 57.72 58.23 59.4 58.3 58.2 58.4
09/08/2018 18:39:43 52.78 52.51 52.51 51.9 51.3 51 58.16 58.07 59.4 58.3 58.2 58.4
09/08/2018 18:39:44 50.49 52.4 52.51 51.9 51.3 51 57.68 58.17 59.4 58.3 58.2 58.4
09/08/2018 18:39:45 50.87 51.3 52.51 51.8 51.3 51 58.5 58.32 59.4 58.3 58.2 58.4
09/08/2018 18:39:46 51.42 51.72 52.51 51.8 51.3 51 58.18 58.32 59.4 58.3 58.2 58.4
09/08/2018 18:39:47 49.99 51.6 52.51 51.8 51.3 51 57.13 58.19 59.4 58.3 58.2 58.4
09/08/2018 18:39:48 48.52 50.06 52.51 51.8 51.3 51 56.65 57.56 59.4 58.3 58.2 58.4
09/08/2018 18:39:49 50.62 50.15 52.51 51.8 51.3 51 57.55 57.38 59.4 58.3 58.2 58.4
09/08/2018 18:39:50 52.94 52.49 52.51 51.8 51.3 51 57.53 57.65 59.4 58.2 58.2 58.4
09/08/2018 18:39:51 51.34 52.41 52.51 51.8 51.3 51 57.44 57.66 59.4 58.2 58.2 58.4
09/08/2018 18:39:52 50.27 51.73 52.51 51.8 51.3 51 56.81 57.6 59.4 58.2 58.2 58.4
09/08/2018 18:39:53 52.03 51.84 52.51 51.8 51.3 51 57.39 57.37 59.4 58.2 58.2 58.4
09/08/2018 18:39:54 52.42 52.42 52.51 51.8 51.3 51 57.33 57.64 59.4 58.2 58.2 58.4
09/08/2018 18:39:55 50.32 52.18 52.51 51.8 51.3 51 57.42 57.61 59.4 58.2 58.2 58.3
09/08/2018 18:39:56 52.63 52.35 52.51 51.8 51.3 51 58.19 57.91 59.4 58.2 58.2 58.4
09/08/2018 18:39:57 52.33 52.44 52.51 51.8 51.3 51 57.64 57.92 59.4 58.2 58.2 58.4
09/08/2018 18:39:58 52.09 52.37 52.51 51.8 51.4 51 58.91 58.62 59.4 58.2 58.2 58.4
09/08/2018 18:39:59 51 52.06 52.51 51.8 51.4 51 58.58 59.02 59.4 58.2 58.2 58.4
09/08/2018 18:40:00 51.83 51.86 52.51 51.8 51.4 51 58.35 58.71 59.4 58.2 58.2 58.4
09/08/2018 18:40:01 51.92 52.21 52.51 51.8 51.4 51 57.43 58.45 59.4 58.2 58.3 58.4
09/08/2018 18:40:02 50.78 51.79 52.51 51.8 51.4 51 57.28 57.84 59.4 58.2 58.3 58.3
09/08/2018 18:40:03 51.72 51.78 52.51 51.8 51.4 51 57.59 57.68 59.4 58.2 58.3 58.3
09/08/2018 18:40:04 51.41 51.66 52.51 51.8 51.4 51 57.83 57.89 59.4 58.2 58.3 58.3
09/08/2018 18:40:05 52.27 52.12 52.51 51.8 51.4 51 58.06 58.02 59.4 58.2 58.3 58.3
09/08/2018 18:40:06 58.51 58.27 58.27 51.8 51.4 51 65.01 64.61 64.61 58.3 58.3 58.4
09/08/2018 18:40:07 52.46 56.12 58.27 51.9 51.4 51 58.93 62.53 64.61 58.3 58.3 58.4
09/08/2018 18:40:08 51.79 54.57 58.27 51.9 51.4 51 58.2 60.83 64.61 58.3 58.3 58.4
09/08/2018 18:40:09 52.01 53.13 58.27 51.9 51.4 51 57.95 59.43 64.61 58.3 58.3 58.4
09/08/2018 18:40:10 52.69 52.89 58.27 51.9 51.4 51 60.04 59.67 64.61 58.3 58.3 58.4
09/08/2018 18:40:11 51.56 52.89 58.27 51.9 51.4 51 59.5 60.02 64.61 58.3 58.3 58.4
09/08/2018 18:40:12 51.69 52.26 58.27 51.9 51.4 51 58.6 59.43 64.61 58.3 58.3 58.4
09/08/2018 18:40:13 52.07 52.17 58.27 51.9 51.4 51 58.33 58.96 64.61 58.3 58.3 58.4
09/08/2018 18:40:14 51.57 52.09 58.27 51.8 51.4 51 57.56 58.52 64.61 58.3 58.3 58.4
09/08/2018 18:40:15 51.78 51.91 58.27 51.8 51.4 51 57.94 58.12 64.61 58.3 58.3 58.4
09/08/2018 18:40:16 52.37 52.49 58.27 51.8 51.4 51 58.04 58.33 64.61 58.3 58.3 58.4
09/08/2018 18:40:17 50.99 51.97 58.27 51.8 51.4 51 57.19 57.92 64.61 58.3 58.3 58.4
09/08/2018 18:40:18 50.8 51.31 58.27 51.8 51.4 51 57.15 57.45 64.61 58.3 58.3 58.4
09/08/2018 18:40:19 51.33 51.29 58.27 51.8 51.4 51 56.98 57.44 64.61 58.3 58.3 58.4
09/08/2018 18:40:20 51.77 51.61 58.27 51.8 51.4 51 57.72 57.54 64.61 58.2 58.3 58.4
09/08/2018 18:40:21 51.89 51.87 58.27 51.8 51.4 51 57.78 57.76 64.61 58.2 58.3 58.4
09/08/2018 18:40:22 51.68 51.97 58.27 51.8 51.4 51 57.45 57.83 64.61 58.2 58.3 58.4
09/08/2018 18:40:23 50.53 51.74 58.27 51.8 51.4 51 57.38 57.64 64.61 58.2 58.3 58.4
09/08/2018 18:40:24 52.3 51.91 58.27 51.8 51.4 51 58.34 58.13 64.61 58.2 58.3 58.4
09/08/2018 18:40:25 51.49 51.7 58.27 51.7 51.4 51 57.36 57.93 64.61 58.2 58.3 58.4
09/08/2018 18:40:26 52.21 52.29 58.27 51.7 51.4 51 57.76 57.88 64.61 58.2 58.3 58.4
09/08/2018 18:40:27 51.3 51.84 58.27 51.7 51.4 51 57.21 57.69 64.61 58.2 58.3 58.4
09/08/2018 18:40:28 51.13 51.76 58.27 51.7 51.4 51 57.58 57.61 64.61 58.2 58.3 58.4
09/08/2018 18:40:29 50.33 51.5 58.27 51.7 51.4 51 57.72 57.95 64.61 58.2 58.3 58.4
09/08/2018 18:40:30 52.01 51.93 58.27 51.7 51.4 51 57.84 57.85 64.61 58.2 58.3 58.4
09/08/2018 18:40:31 51.55 52.11 58.27 51.7 51.4 51 57.52 57.74 64.61 58.2 58.3 58.4
09/08/2018 18:40:32 52.75 52.78 58.27 51.7 51.4 51 58.67 58.55 64.61 58.2 58.3 58.4
09/08/2018 18:40:33 52.25 52.56 58.27 51.7 51.4 51 57.88 58.32 64.61 58.2 58.3 58.4
09/08/2018 18:40:34 51.16 52.59 58.27 51.7 51.4 51 59.39 59.1 64.61 58.2 58.3 58.4
09/08/2018 18:40:35 50.61 51.8 58.27 51.7 51.4 51 57.34 58.79 64.61 58.2 58.3 58.4
09/08/2018 18:40:36 51.37 51.3 56.12 51.7 51.4 51 57.79 58.04 62.53 58.2 58.3 58.4
09/08/2018 18:40:37 50.93 51.36 54.57 51.7 51.4 51 57.3 57.94 60.83 58.2 58.3 58.4
09/08/2018 18:40:38 51.24 51.52 53.13 51.7 51.4 51 58.14 57.89 60.02 58.2 58.3 58.4
09/08/2018 18:40:39 51.01 51.29 52.89 51.7 51.4 51 57.95 58.01 60.02 58.2 58.3 58.4
09/08/2018 18:40:40 50.98 51.3 52.89 51.7 51.4 51 57.76 58.12 60.02 58.2 58.3 58.4
09/08/2018 18:40:41 51.52 51.46 52.78 51.7 51.4 51 57.95 58.14 59.43 58.2 58.3 58.4
09/08/2018 18:40:42 51.13 51.46 52.78 51.7 51.4 51 57.36 57.8 59.1 58.2 58.3 58.4
09/08/2018 18:40:43 52.16 51.95 52.78 51.7 51.4 51 57.64 57.82 59.1 58.2 58.3 58.4
09/08/2018 18:40:44 51.58 51.98 52.78 51.7 51.4 51 57.26 57.62 59.1 58.2 58.3 58.4
09/08/2018 18:40:45 52.29 52.22 52.78 51.7 51.4 51 57.91 57.85 59.1 58.2 58.3 58.4
09/08/2018 18:40:46 51.44 52.26 52.78 51.7 51.4 51 57.99 58.05 59.1 58.2 58.3 58.4
09/08/2018 18:40:47 51.42 51.86 52.78 51.7 51.4 51 58.19 58.2 59.1 58.2 58.3 58.4
09/08/2018 18:40:48 50.98 51.69 52.78 51.7 51.4 51 57.32 58.14 59.1 58.2 58.3 58.4
09/08/2018 18:40:49 51.99 51.87 52.78 51.7 51.4 51 57.6 57.8 59.1 58.2 58.3 58.4
09/08/2018 18:40:50 52.27 52.15 52.78 51.7 51.4 51 57.72 57.78 59.1 58.2 58.3 58.4
09/08/2018 18:40:51 52.25 52.38 52.78 51.7 51.4 51 57.88 57.96 59.1 58.2 58.3 58.4
09/08/2018 18:40:52 51.37 52.27 52.78 51.7 51.4 51 58.09 58.16 59.1 58.2 58.3 58.4
09/08/2018 18:40:53 51.75 51.96 52.78 51.7 51.4 51 58.06 58.29 59.1 58.2 58.3 58.4
09/08/2018 18:40:54 51.81 52.05 52.78 51.7 51.4 51 57.53 58.07 59.1 58.2 58.3 58.4
09/08/2018 18:40:55 51.95 52.25 52.78 51.6 51.4 51 57.56 57.91 59.1 58.2 58.3 58.4
09/08/2018 18:40:56 52.76 52.52 52.78 51.6 51.4 51 57.96 57.98 59.1 58.2 58.3 58.4
09/08/2018 18:40:57 52.23 52.68 52.78 51.6 51.4 51 57.61 57.92 59.1 58.1 58.3 58.4
09/08/2018 18:40:58 52.08 52.51 52.78 51.6 51.4 51 57.56 57.87 59.1 58.1 58.3 58.4
09/08/2018 18:40:59 52.08 52.38 52.78 51.6 51.4 51 57.67 57.79 59.1 58.1 58.3 58.4
09/08/2018 18:41:00 51.51 52.16 52.78 51.6 51.4 51 57.74 57.75 59.1 58.1 58.3 58.4
09/08/2018 18:41:01 50.92 51.81 52.78 51.6 51.4 51 57.51 57.78 59.1 58.1 58.3 58.4
09/08/2018 18:41:02 52.44 52.13 52.68 51.6 51.4 51 57.59 57.77 59.1 58.1 58.3 58.4
09/08/2018 18:41:03 51.39 52.01 52.68 51.5 51.4 51 57.08 57.52 59.1 58.1 58.3 58.4
09/08/2018 18:41:04 51.88 52.05 52.68 51.5 51.4 51 57.44 57.5 58.79 58.1 58.3 58.4
09/08/2018 18:41:05 51.63 51.99 52.68 51.5 51.4 51 57.23 57.49 58.29 58.1 58.3 58.4
09/08/2018 18:41:06 52.22 52.17 52.68 51.5 51.4 51.1 58.23 57.99 58.29 58.1 58.3 58.4
09/08/2018 18:41:07 51.74 52.21 52.68 51.5 51.4 51.1 57.79 58.11 58.29 58.1 58.3 58.4
09/08/2018 18:41:08 52.3 52.35 52.68 51.5 51.4 51.1 57.71 57.9 58.29 58.1 58.3 58.4
09/08/2018 18:41:09 51.97 52.2 52.68 51.5 51.4 51.1 57.79 57.91 58.29 58.1 58.3 58.4
09/08/2018 18:41:10 51.51 52.35 52.68 51.5 51.5 51.1 58.06 58.19 58.29 58.1 58.3 58.4
09/08/2018 18:41:11 51.85 51.98 52.68 51.5 51.5 51.1 57.3 57.99 58.29 58 58.3 58.4
09/08/2018 18:41:12 51.3 52.08 52.68 51.5 51.5 51.1 57.56 57.72 58.29 58 58.3 58.4
09/08/2018 18:41:13 51.93 51.87 52.68 51.5 51.5 51.1 57.36 57.65 58.29 58 58.3 58.4
09/08/2018 18:41:14 52.51 52.31 52.68 51.5 51.5 51.1 57.58 57.59 58.29 58 58.3 58.4
09/08/2018 18:41:15 51.54 52.38 52.68 51.5 51.5 51.1 57.37 57.71 58.29 58 58.3 58.4
09/08/2018 18:41:16 51.59 51.89 52.68 51.5 51.5 51.1 58.04 57.9 58.29 58 58.3 58.4
09/08/2018 18:41:17 52.61 52.47 52.68 51.5 51.5 51.1 57.51 57.78 58.29 58 58.3 58.4
09/08/2018 18:41:18 51.57 52.63 52.68 51.5 51.5 51.1 57.74 57.75 58.29 58 58.3 58.4
09/08/2018 18:41:19 52.09 52.16 52.68 51.5 51.5 51.1 57.48 57.75 58.29 58 58.3 58.4
09/08/2018 18:41:20 52.5 52.55 52.68 51.5 51.5 51.1 57.86 57.86 58.29 58 58.3 58.4
09/08/2018 18:41:21 51.9 52.41 52.68 51.5 51.5 51.1 57.96 58.06 58.29 58 58.3 58.4
09/08/2018 18:41:22 51.8 52.11 52.68 51.5 51.5 51.1 59.51 59.31 59.31 58.1 58.3 58.4
09/08/2018 18:41:23 51.71 52.1 52.68 51.5 51.5 51.1 58.04 59.31 59.31 58.1 58.3 58.4
09/08/2018 18:41:24 50.55 51.8 52.68 51.5 51.5 51.1 57.51 58.55 59.31 58.1 58.3 58.4
09/08/2018 18:41:25 51.91 51.86 52.68 51.5 51.5 51.1 57.68 58.16 59.31 58.1 58.3 58.4
09/08/2018 18:41:26 51.88 51.88 52.68 51.5 51.5 51.1 57.66 57.8 59.31 58.1 58.3 58.4
09/08/2018 18:41:27 52.38 52.38 52.63 51.5 51.5 51.1 57.88 58 59.31 58.1 58.3 58.4
09/08/2018 18:41:28 50.67 52.13 52.63 51.5 51.5 51.1 57.48 57.81 59.31 58.1 58.3 58.4
09/08/2018 18:41:29 51.01 51.39 52.63 51.5 51.5 51.1 57.76 57.89 59.31 58.1 58.3 58.4
09/08/2018 18:41:30 50.66 51.39 52.63 51.5 51.5 51.1 57.43 57.75 59.31 58 58.3 58.4
09/08/2018 18:41:31 51.85 51.79 52.63 51.5 51.5 51.1 57.44 57.65 59.31 58 58.3 58.4
09/08/2018 18:41:32 50.76 51.66 52.63 51.5 51.5 51.1 56.83 57.51 59.31 58 58.3 58.4
09/08/2018 18:41:33 52.47 52.25 52.63 51.5 51.5 51.1 58.41 58.07 59.31 58 58.3 58.4
09/08/2018 18:41:34 52.01 52.29 52.63 51.5 51.5 51.1 56.96 58.03 59.31 58 58.3 58.4
09/08/2018 18:41:35 51.48 52.35 52.63 51.5 51.5 51.1 57.24 57.43 59.31 58 58.3 58.4
09/08/2018 18:41:36 50.68 51.88 52.63 51.5 51.5 51.1 56.91 57.52 59.31 58 58.3 58.4
09/08/2018 18:41:37 51.46 51.43 52.63 51.5 51.5 51.1 57.21 57.25 59.31 58 58.3 58.4
09/08/2018 18:41:38 51.01 51.38 52.63 51.5 51.5 51.1 57.3 57.3 59.31 58 58.3 58.4
09/08/2018 18:41:39 51.09 51.63 52.63 51.5 51.5 51.1 58.1 57.94 59.31 58 58.3 58.4
09/08/2018 18:41:40 50.77 51.26 52.63 51.5 51.5 51.1 57.41 57.78 59.31 58 58.3 58.4
09/08/2018 18:41:41 50.51 50.88 52.63 51.5 51.5 51.1 57.12 57.53 59.31 58 58.3 58.4
09/08/2018 18:41:42 51.25 51.06 52.63 51.5 51.5 51.1 57.94 57.84 59.31 58 58.3 58.4
09/08/2018 18:41:43 50.89 51.3 52.63 51.5 51.5 51.1 58.09 58.31 59.31 58 58.3 58.4
09/08/2018 18:41:44 52 51.71 52.63 51.5 51.5 51.1 57.58 58.05 59.31 58 58.3 58.4
09/08/2018 18:41:45 51.17 51.78 52.63 51.5 51.5 51.1 58.31 58.18 59.31 58 58.3 58.4
09/08/2018 18:41:46 52.07 51.89 52.63 51.5 51.5 51.1 57.68 58.08 59.31 58 58.3 58.4
09/08/2018 18:41:47 50.63 51.88 52.63 51.5 51.5 51.1 57.87 57.94 59.31 58 58.3 58.4
09/08/2018 18:41:48 51.58 51.59 52.55 51.5 51.5 51.1 59.42 59.03 59.31 58 58.3 58.4
09/08/2018 18:41:49 51.51 51.7 52.55 51.5 51.5 51.1 58.9 59.27 59.31 58 58.3 58.4
09/08/2018 18:41:50 52.07 52.16 52.41 51.5 51.5 51.1 57.91 58.93 59.31 58 58.3 58.4
09/08/2018 18:41:51 54.04 53.66 53.66 51.5 51.5 51.1 59.48 59.15 59.31 58 58.3 58.4
09/08/2018 18:41:52 51.97 52.97 53.66 51.5 51.5 51.1 57.98 59.03 59.31 58 58.3 58.4
09/08/2018 18:41:53 51.7 52.58 53.66 51.5 51.5 51.1 57.95 58.48 59.27 58 58.3 58.4
09/08/2018 18:41:54 50.88 51.97 53.66 51.5 51.5 51.1 58.09 58.37 59.27 58 58.3 58.4
09/08/2018 18:41:55 51.12 51.95 53.66 51.5 51.5 51.1 57.98 58.52 59.27 58 58.3 58.4
09/08/2018 18:41:56 52.22 52.13 53.66 51.5 51.5 51.1 58.62 58.49 59.27 58 58.3 58.4
09/08/2018 18:41:57 50.93 51.83 53.66 51.5 51.5 51.1 58.47 58.59 59.27 58 58.3 58.4
09/08/2018 18:41:58 52.4 52 53.66 51.5 51.5 51.1 59.81 59.47 59.47 58 58.3 58.4
09/08/2018 18:41:59 51.53 52 53.66 51.5 51.5 51.1 59.39 59.58 59.58 58 58.3 58.4
09/08/2018 18:42:00 51.89 52.06 53.66 51.5 51.5 51.1 58.62 59.45 59.58 58 58.3 58.4
09/08/2018 18:42:01 50.6 52.05 53.66 51.5 51.5 51.1 57.62 58.99 59.58 58 58.3 58.4
09/08/2018 18:42:02 51 51.32 53.66 51.5 51.5 51.1 58.34 58.39 59.58 58 58.3 58.4
09/08/2018 18:42:03 52.24 52.07 53.66 51.5 51.5 51.1 58.14 58.3 59.58 58 58.3 58.4
09/08/2018 18:42:04 50.62 52.16 53.66 51.5 51.5 51.1 57.54 58.33 59.58 58 58.3 58.4
09/08/2018 18:42:05 52.54 52.41 53.66 51.5 51.5 51.1 57.87 57.97 59.58 58.1 58.3 58.4
09/08/2018 18:42:06 50.88 52.32 53.66 51.5 51.5 51.1 57.4 58.02 59.58 58 58.3 58.4
09/08/2018 18:42:07 52.09 51.98 53.66 51.5 51.5 51.1 57.52 57.73 59.58 58 58.3 58.4
09/08/2018 18:42:08 50.97 52.07 53.66 51.5 51.5 51.1 57.74 57.8 59.58 58 58.3 58.4
09/08/2018 18:42:09 50.72 51.29 53.66 51.5 51.5 51.1 57.33 57.85 59.58 58 58.3 58.4
09/08/2018 18:42:10 51.19 51.22 53.66 51.5 51.5 51.1 57.42 57.61 59.58 58 58.2 58.4
09/08/2018 18:42:11 51.58 51.73 53.66 51.5 51.5 51.1 58.53 58.3 59.58 58 58.2 58.4
09/08/2018 18:42:12 51.09 51.35 53.66 51.5 51.5 51.1 58.25 58.49 59.58 58 58.2 58.4
09/08/2018 18:42:13 51.57 51.75 53.66 51.5 51.5 51.1 58.12 58.45 59.58 58 58.2 58.4
09/08/2018 18:42:14 51.4 51.69 53.66 51.5 51.5 51.1 58.67 58.64 59.58 58 58.2 58.4
09/08/2018 18:42:15 52.49 52.44 53.66 51.5 51.5 51.1 57.6 58.54 59.58 58 58.2 58.4
09/08/2018 18:42:16 50.49 52.21 53.66 51.5 51.5 51.1 57.57 58 59.58 58 58.2 58.4
09/08/2018 18:42:17 51.25 51.37 53.66 51.5 51.5 51.1 57.84 58.1 59.58 58 58.2 58.4
09/08/2018 18:42:18 51.56 51.53 53.66 51.5 51.5 51.1 57.76 57.89 59.58 58 58.2 58.4
09/08/2018 18:42:19 51.28 51.89 53.66 51.5 51.5 51.1 57.91 58.04 59.58 58 58.2 58.4
09/08/2018 18:42:20 51.68 51.58 53.66 51.5 51.5 51.1 57.9 58.07 59.58 58 58.2 58.4
09/08/2018 18:42:21 51.87 52.03 52.97 51.5 51.5 51.1 57.99 58.28 59.58 58 58.2 58.4
09/08/2018 18:42:22 51.45 51.75 52.58 51.5 51.5 51.1 57.38 57.79 59.58 58 58.2 58.4
09/08/2018 18:42:23 52.27 52.12 52.44 51.5 51.5 51.1 57.83 57.79 59.58 58 58.2 58.4
09/08/2018 18:42:24 51.55 52.24 52.44 51.5 51.5 51.1 57.76 57.99 59.58 58 58.2 58.4
09/08/2018 18:42:25 50.87 51.82 52.44 51.5 51.5 51.1 57.59 57.89 59.58 58 58.2 58.4
09/08/2018 18:42:26 51.36 51.38 52.44 51.5 51.5 51.1 58.3 58.18 59.58 58 58.2 58.4
09/08/2018 18:42:27 50.82 51.38 52.44 51.5 51.5 51.1 58.15 58.45 59.58 58.1 58.2 58.4
09/08/2018 18:42:28 51.07 51.21 52.44 51.5 51.5 51.1 57.69 58.21 59.58 58.1 58.2 58.4
09/08/2018 18:42:29 50.48 51.06 52.44 51.5 51.5 51.1 57.85 58.04 59.45 58.1 58.2 58.4
09/08/2018 18:42:30 50.86 51.07 52.44 51.5 51.5 51.1 59.07 59.05 59.05 58.1 58.2 58.4
09/08/2018 18:42:31 50.34 51.09 52.44 51.5 51.5 51.1 58.4 59.02 59.05 58.1 58.2 58.4
09/08/2018 18:42:32 50.91 51.22 52.44 51.5 51.5 51.1 58.15 58.69 59.05 58.1 58.2 58.4
09/08/2018 18:42:33 50.51 50.76 52.44 51.5 51.5 51.1 58.52 58.62 59.05 58.1 58.2 58.4
09/08/2018 18:42:34 51.68 51.4 52.44 51.5 51.5 51.1 57.25 58.48 59.05 58.1 58.2 58.4
09/08/2018 18:42:35 50.59 51.35 52.44 51.5 51.5 51.1 57.18 57.81 59.05 58.1 58.2 58.4
09/08/2018 18:42:36 50.97 51.13 52.44 51.5 51.5 51.1 57.84 57.89 59.05 58.1 58.2 58.4
09/08/2018 18:42:37 50.9 51.27 52.44 51.5 51.5 51.1 58.45 58.22 59.05 58.1 58.2 58.4
09/08/2018 18:42:38 50.65 51.15 52.44 51.5 51.5 51.1 58.32 58.61 59.05 58.1 58.2 58.4
09/08/2018 18:42:39 52.04 51.68 52.44 51.5 51.5 51.1 57.75 58.18 59.05 58 58.2 58.4
09/08/2018 18:42:40 51.07 51.86 52.44 51.5 51.5 51.1 57.43 58.01 59.05 58 58.2 58.4
09/08/2018 18:42:41 51.87 51.6 52.44 51.5 51.5 51.1 57.28 57.68 59.05 58 58.2 58.4
09/08/2018 18:42:42 51.15 51.65 52.44 51.5 51.5 51.1 57.23 57.47 59.05 58 58.2 58.4
09/08/2018 18:42:43 52.53 52.2 52.44 51.5 51.5 51.1 57.68 57.62 59.05 58 58.2 58.4
09/08/2018 18:42:44 50.88 52.26 52.44 51.5 51.5 51.1 58.45 58.24 59.05 58 58.2 58.4
09/08/2018 18:42:45 51.24 51.62 52.26 51.5 51.5 51.1 57.79 58.15 59.05 58 58.2 58.4
09/08/2018 18:42:46 50.78 51.37 52.26 51.5 51.5 51.1 56.98 57.95 59.05 58 58.2 58.4
09/08/2018 18:42:47 51.82 51.66 52.26 51.5 51.5 51.1 57.98 57.81 59.05 58.1 58.2 58.4
09/08/2018 18:42:48 50.58 51.79 52.26 51.5 51.5 51.1 57.58 57.84 59.05 58 58.2 58.4
09/08/2018 18:42:49 52.13 51.87 52.26 51.5 51.5 51.1 57.82 57.96 59.05 58 58.2 58.4
09/08/2018 18:42:50 51.09 51.86 52.26 51.5 51.5 51.1 57.49 58 59.05 58 58.2 58.4
09/08/2018 18:42:51 51.82 51.97 52.26 51.5 51.5 51.1 57.78 57.9 59.05 58 58.2 58.4
09/08/2018 18:42:52 51.36 51.81 52.26 51.5 51.5 51.1 57.64 57.76 59.05 58 58.2 58.4
09/08/2018 18:42:53 51.27 51.4 52.26 51.5 51.5 51.1 57.51 57.85 59.05 58 58.2 58.4
09/08/2018 18:42:54 51.71 51.71 52.26 51.5 51.5 51.1 57.99 57.89 59.05 58 58.2 58.4
09/08/2018 18:42:55 51.53 51.9 52.26 51.5 51.5 51.1 57.79 58.07 59.05 58 58.2 58.4
09/08/2018 18:42:56 50.97 51.52 52.26 51.5 51.5 51.1 57.24 57.83 59.05 58 58.2 58.4
09/08/2018 18:42:57 51.99 51.8 52.26 51.5 51.5 51.1 58.81 58.4 59.05 58 58.2 58.4
09/08/2018 18:42:58 51.12 51.64 52.26 51.5 51.5 51.1 57.96 58.47 59.05 58 58.2 58.4
09/08/2018 18:42:59 51.7 51.78 52.26 51.5 51.5 51.1 58 58.17 59.05 58 58.2 58.4
09/08/2018 18:43:00 52.09 51.96 52.26 51.5 51.5 51.1 58.02 58.24 59.02 58 58.2 58.4
09/08/2018 18:43:01 51.11 52.06 52.26 51.5 51.5 51.1 57.36 58.08 58.69 58 58.2 58.4
09/08/2018 18:43:02 51.7 51.75 52.26 51.5 51.5 51.1 58.2 58.02 58.62 58 58.2 58.4
09/08/2018 18:43:03 51.31 51.72 52.26 51.5 51.5 51.1 58.2 58.18 58.61 58 58.2 58.4
09/08/2018 18:43:04 50.48 51.6 52.26 51.5 51.5 51.1 58.11 58.53 58.61 58 58.2 58.4
09/08/2018 18:43:05 51.33 51.21 52.26 51.5 51.5 51.1 57.59 58.2 58.61 58 58.2 58.4
09/08/2018 18:43:06 52.07 51.87 52.26 51.5 51.5 51.1 57.67 57.74 58.61 58 58.2 58.4
09/08/2018 18:43:07 51.66 51.91 52.26 51.5 51.5 51.1 58 57.95 58.61 58 58.2 58.4
09/08/2018 18:43:08 51.53 51.87 52.26 51.5 51.5 51.1 58.91 58.66 58.66 58 58.2 58.4
09/08/2018 18:43:09 52.1 51.97 52.26 51.5 51.5 51.1 59.16 59.12 59.12 58 58.2 58.4
09/08/2018 18:43:10 50.46 51.98 52.26 51.5 51.5 51.1 58.51 59.02 59.12 58.1 58.2 58.4
09/08/2018 18:43:11 51.25 51.43 52.26 51.5 51.5 51.1 58.18 58.77 59.12 58.1 58.2 58.4
09/08/2018 18:43:12 51.47 52.16 52.26 51.5 51.5 51.1 58.3 58.66 59.12 58.1 58.2 58.4
09/08/2018 18:43:13 51.15 52.27 52.27 51.5 51.5 51.1 57.08 58.32 59.12 58.1 58.2 58.4
09/08/2018 18:43:14 51.35 51.28 52.27 51.5 51.5 51.1 58.43 58.48 59.12 58.1 58.2 58.4
09/08/2018 18:43:15 49.5 51.17 52.27 51.5 51.5 51.1 58.01 58.39 59.12 58.1 58.2 58.4
09/08/2018 18:43:16 53.27 52.49 52.49 51.5 51.5 51.1 58.82 58.62 59.12 58.1 58.2 58.4
09/08/2018 18:43:17 50.84 52.21 52.49 51.5 51.5 51.1 58.7 58.84 59.12 58.1 58.2 58.4
09/08/2018 18:43:18 52.65 52.26 52.49 51.5 51.5 51.1 59.86 59.59 59.59 58.1 58.2 58.4
09/08/2018 18:43:19 48.52 52.19 52.49 51.5 51.5 51.1 59.43 59.65 59.65 58.1 58.2 58.4
09/08/2018 18:43:20 46.65 50.17 52.49 51.5 51.5 51.1 58.82 59.45 59.65 58.1 58.2 58.4
09/08/2018 18:43:21 49.41 49.54 52.49 51.5 51.5 51.1 64.3 63.73 63.73 58.1 58.2 58.4
09/08/2018 18:43:22 47.74 48.72 52.49 51.5 51.5 51.1 69.25 67.73 67.73 58.3 58.3 58.4
09/08/2018 18:43:23 51.99 50.88 52.49 51.5 51.5 51.1 64.47 68.02 68.02 58.3 58.3 58.4
09/08/2018 18:43:24 49.62 51.04 52.49 51.5 51.5 51.1 60.46 65.62 68.02 58.4 58.3 58.4
09/08/2018 18:43:25 51.2 51.09 52.49 51.5 51.5 51.1 58.61 63.22 68.02 58.4 58.3 58.4
09/08/2018 18:43:26 50.93 51.43 52.49 51.5 51.5 51.1 59.35 61.02 68.02 58.3 58.3 58.4
09/08/2018 18:43:27 48.71 51.06 52.49 51.4 51.5 51.1 58.14 59.97 68.02 58.3 58.3 58.4
09/08/2018 18:43:28 50 50.29 52.49 51.4 51.5 51.1 57.3 58.91 68.02 58.3 58.3 58.4
09/08/2018 18:43:29 49.62 50.41 52.49 51.4 51.5 51.1 57.84 58.22 68.02 58.3 58.3 58.4
09/08/2018 18:43:30 50.37 50.42 52.49 51.4 51.5 51.1 57.81 58.02 68.02 58.3 58.3 58.4
09/08/2018 18:43:31 51.69 51.5 52.49 51.4 51.5 51.1 57.69 57.92 68.02 58.3 58.3 58.4
09/08/2018 18:43:32 49.15 51.37 52.49 51.4 51.5 51.1 57.38 57.86 68.02 58.3 58.3 58.4
09/08/2018 18:43:33 52.2 51.81 52.49 51.4 51.5 51.1 60.56 59.98 68.02 58.3 58.3 58.4
09/08/2018 18:43:34 50.48 51.54 52.49 51.3 51.5 51.1 58.49 59.56 68.02 58.3 58.3 58.4
09/08/2018 18:43:35 48.58 50.94 52.49 51.3 51.5 51.1 58.89 59.18 68.02 58.3 58.3 58.4
09/08/2018 18:43:36 50.48 50.36 52.49 51.3 51.5 51.1 59.15 59.25 68.02 58.3 58.3 58.4
09/08/2018 18:43:37 48.86 50.23 52.49 51.3 51.5 51.1 58.33 59.07 68.02 58.3 58.3 58.4
09/08/2018 18:43:38 51.88 51.29 52.49 51.3 51.5 51.1 58.75 58.86 68.02 58.3 58.3 58.4
09/08/2018 18:43:39 49.54 51.54 52.49 51.3 51.5 51.1 59.4 59.21 68.02 58.3 58.3 58.4
09/08/2018 18:43:40 52.27 51.89 52.49 51.3 51.5 51.1 58.19 59.14 68.02 58.3 58.3 58.4
09/08/2018 18:43:41 49.49 51.94 52.49 51.3 51.5 51.1 58.31 58.79 68.02 58.3 58.3 58.4
09/08/2018 18:43:42 49.45 50.4 52.49 51.3 51.5 51.1 58.14 58.47 68.02 58.3 58.3 58.4
09/08/2018 18:43:43 49.24 50.1 52.49 51.3 51.5 51.1 57.74 58.37 68.02 58.3 58.3 58.4
09/08/2018 18:43:44 49.78 50.02 52.49 51.3 51.5 51.1 57.37 57.8 68.02 58.3 58.3 58.4
09/08/2018 18:43:45 48.96 49.48 52.49 51.3 51.5 51.1 57.7 57.74 68.02 58.3 58.3 58.4
09/08/2018 18:43:46 50.56 50.33 52.26 51.3 51.5 51.1 57.7 57.81 68.02 58.3 58.3 58.4
09/08/2018 18:43:47 51.44 51.11 52.26 51.3 51.5 51.1 57.86 57.99 68.02 58.3 58.3 58.4
09/08/2018 18:43:48 50.98 51.36 52.19 51.3 51.5 51.1 58.73 58.51 68.02 58.3 58.3 58.4
09/08/2018 18:43:49 50.51 51.39 51.94 51.3 51.5 51.1 58.41 58.53 68.02 58.3 58.3 58.4
09/08/2018 18:43:50 51.76 51.5 51.94 51.3 51.5 51.1 58.98 58.8 68.02 58.4 58.3 58.4
09/08/2018 18:43:51 51.53 51.66 51.94 51.3 51.5 51.1 58.76 58.97 68.02 58.4 58.3 58.4
09/08/2018 18:43:52 50.33 51.34 51.94 51.3 51.5 51.1 57.56 58.75 68.02 58.4 58.3 58.4
09/08/2018 18:43:53 49.72 51.11 51.94 51.3 51.5 51.1 58.09 58.5 65.62 58.4 58.3 58.4
09/08/2018 18:43:54 50.76 50.98 51.94 51.3 51.5 51.1 57.9 58.05 63.22 58.4 58.3 58.4
09/08/2018 18:43:55 50.29 50.9 51.94 51.3 51.5 51.1 57.72 58.06 61.02 58.4 58.3 58.4
09/08/2018 18:43:56 49.89 50.93 51.94 51.3 51.5 51.1 57.79 57.96 59.98 58.4 58.3 58.4
09/08/2018 18:43:57 51.09 50.8 51.94 51.3 51.5 51.1 57.78 57.97 59.98 58.4 58.3 58.4
09/08/2018 18:43:58 51.93 51.88 51.94 51.3 51.5 51.1 59.7 59.33 59.98 58.4 58.3 58.4
09/08/2018 18:43:59 50.3 51.55 51.94 51.3 51.5 51.1 58.01 59.49 59.98 58.3 58.3 58.4
09/08/2018 18:44:00 49.89 50.56 51.94 51.3 51.5 51.1 57.84 58.48 59.98 58.3 58.3 58.4
09/08/2018 18:44:01 50.28 50.52 51.94 51.3 51.5 51.1 57.77 58.15 59.98 58.3 58.3 58.4
09/08/2018 18:44:02 48.92 50.23 51.94 51.3 51.5 51.1 57.75 58.08 59.98 58.3 58.3 58.4
09/08/2018 18:44:03 49.95 49.9 51.94 51.3 51.5 51.1 57.61 57.87 59.56 58.3 58.3 58.4
09/08/2018 18:44:04 49.23 49.97 51.94 51.3 51.5 51.1 57.27 57.73 59.49 58.3 58.3 58.4
09/08/2018 18:44:05 50.41 50.47 51.94 51.2 51.5 51.1 58.09 57.87 59.49 58.3 58.3 58.4
09/08/2018 18:44:06 48.99 50.04 51.94 51.2 51.5 51.1 57.9 58.02 59.49 58.3 58.3 58.4
09/08/2018 18:44:07 50.79 50.73 51.94 51.2 51.5 51.1 59.19 58.94 59.49 58.3 58.3 58.4
09/08/2018 18:44:08 50.9 50.76 51.94 51.2 51.5 51.1 57.95 58.59 59.49 58.3 58.3 58.4
09/08/2018 18:44:09 49.64 50.74 51.94 51.2 51.5 51.1 58.2 58.37 59.49 58.3 58.3 58.4
09/08/2018 18:44:10 49.28 49.96 51.94 51.2 51.5 51.1 57.86 58.43 59.49 58.3 58.3 58.4
09/08/2018 18:44:11 49.57 49.89 51.88 51.2 51.5 51.1 57.45 57.87 59.49 58.3 58.3 58.4
09/08/2018 18:44:12 50.16 50.08 51.88 51.2 51.5 51.1 57.69 57.89 59.49 58.3 58.3 58.4
09/08/2018 18:44:13 49.58 50.34 51.88 51.2 51.5 51.1 57.88 58.11 59.49 58.3 58.3 58.4
09/08/2018 18:44:14 51.33 51.12 51.88 51.2 51.5 51.1 57.69 57.79 59.49 58.3 58.3 58.4
09/08/2018 18:44:15 49.93 51.08 51.88 51.2 51.5 51.1 58.19 58.12 59.49 58.3 58.3 58.4
09/08/2018 18:44:16 50.84 51 51.88 51.2 51.5 51.1 57.84 58.31 59.49 58.3 58.3 58.4
09/08/2018 18:44:17 52.24 51.92 51.92 51.3 51.5 51.1 58.48 58.37 59.49 58.3 58.3 58.4
09/08/2018 18:44:18 51.18 51.78 51.92 51.3 51.5 51.1 57.62 58.28 59.49 58.3 58.3 58.4
09/08/2018 18:44:19 52.29 52.34 52.34 51.3 51.5 51.1 58.24 58.34 59.49 58.3 58.3 58.4
09/08/2018 18:44:20 50.38 51.96 52.34 51.3 51.5 51.1 57.41 58.13 59.49 58.3 58.3 58.4
09/08/2018 18:44:21 49.15 51.29 52.34 51.3 51.5 51.1 57.53 57.8 59.49 58.3 58.3 58.4
09/08/2018 18:44:22 51.19 50.99 52.34 51.3 51.5 51.1 57.19 57.55 59.49 58.3 58.3 58.4
09/08/2018 18:44:23 50.37 51.14 52.34 51.3 51.5 51.1 57.73 57.69 59.49 58.3 58.3 58.4
09/08/2018 18:44:24 51.89 51.79 52.34 51.3 51.5 51.1 57.86 57.96 59.49 58.3 58.3 58.4
09/08/2018 18:44:25 52.42 52.29 52.34 51.3 51.5 51.1 58.42 58.26 59.49 58.3 58.3 58.4
09/08/2018 18:44:26 51.12 52.17 52.34 51.3 51.5 51.1 57.41 58.19 59.49 58.3 58.3 58.4
09/08/2018 18:44:27 52.37 52.32 52.34 51.3 51.5 51.1 58.06 58.2 59.49 58.3 58.3 58.4
09/08/2018 18:44:28 49.78 52.1 52.34 51.3 51.5 51.1 57.52 57.96 59.49 58.3 58.3 58.4
09/08/2018 18:44:29 49.32 50.81 52.34 51.3 51.5 51.1 57.5 57.86 58.94 58.3 58.3 58.4
09/08/2018 18:44:30 50.99 50.84 52.34 51.3 51.5 51.1 57.29 57.66 58.94 58.3 58.3 58.4
09/08/2018 18:44:31 49.87 50.69 52.34 51.3 51.5 51.1 57.36 57.49 58.94 58.3 58.3 58.4
09/08/2018 18:44:32 50.44 50.65 52.34 51.3 51.5 51.1 58.08 57.87 58.94 58.3 58.3 58.4
09/08/2018 18:44:33 50.43 50.77 52.34 51.3 51.5 51.1 57.84 58.04 58.94 58.3 58.3 58.4
09/08/2018 18:44:34 50.86 51.08 52.34 51.3 51.5 51.1 57.92 58.02 58.94 58.3 58.3 58.4
09/08/2018 18:44:35 51.12 51.35 52.34 51.3 51.5 51.1 58 58.09 58.94 58.3 58.3 58.4
09/08/2018 18:44:36 49.38 51.04 52.34 51.3 51.5 51.1 57.48 58.01 58.94 58.3 58.3 58.4
09/08/2018 18:44:37 49.87 50.12 52.34 51.4 51.5 51.1 57.78 57.88 58.59 58.3 58.3 58.4
09/08/2018 18:44:38 51.57 51.28 52.34 51.4 51.5 51.1 57.66 57.93 58.43 58.3 58.3 58.4
09/08/2018 18:44:39 51.72 51.55 52.34 51.4 51.5 51.1 57.71 57.93 58.43 58.3 58.3 58.4
09/08/2018 18:44:40 50.61 51.61 52.34 51.4 51.5 51.1 57.85 58.02 58.37 58.3 58.3 58.4
09/08/2018 18:44:41 50.88 51.11 52.34 51.4 51.5 51.1 57.24 57.79 58.37 58.3 58.3 58.4
09/08/2018 18:44:42 51.17 52.04 52.34 51.4 51.5 51.1 57.94 57.94 58.37 58.3 58.3 58.4
09/08/2018 18:44:43 50.22 51.14 52.34 51.3 51.5 51.1 57.38 57.8 58.37 58.3 58.3 58.4
09/08/2018 18:44:44 49.78 50.82 52.34 51.3 51.5 51.1 57.63 57.71 58.37 58.3 58.3 58.4
09/08/2018 18:44:45 50.03 50.29 52.34 51.3 51.5 51.1 58.03 58 58.37 58.3 58.3 58.4
09/08/2018 18:44:46 49.28 49.98 52.34 51.3 51.5 51.1 57.34 58.01 58.37 58.3 58.3 58.4
09/08/2018 18:44:47 51.98 51.46 52.34 51.3 51.5 51.1 57.64 57.78 58.34 58.3 58.3 58.4
09/08/2018 18:44:48 50.57 51.33 52.34 51.3 51.5 51.1 57.84 57.81 58.34 58.3 58.3 58.4
09/08/2018 18:44:49 50.89 50.98 52.32 51.3 51.5 51.1 57.64 57.81 58.26 58.3 58.3 58.4
09/08/2018 18:44:50 51.12 51.18 52.32 51.3 51.5 51.1 58.84 58.53 58.53 58.3 58.3 58.4
09/08/2018 18:44:51 51.28 51.36 52.32 51.3 51.5 51.1 58.46 58.59 58.59 58.3 58.3 58.4
09/08/2018 18:44:52 51.14 51.55 52.32 51.3 51.5 51.1 58.53 58.79 58.79 58.3 58.3 58.4
09/08/2018 18:44:53 49.69 51.26 52.32 51.3 51.5 51.1 57.39 58.44 58.79 58.3 58.3 58.4
09/08/2018 18:44:54 50.31 50.64 52.32 51.3 51.5 51.1 57.84 57.92 58.79 58.3 58.3 58.4
09/08/2018 18:44:55 49.65 50.36 52.32 51.3 51.5 51.1 57.38 58.04 58.79 58.3 58.3 58.4
09/08/2018 18:44:56 51.54 51.42 52.32 51.3 51.5 51.1 57.49 57.76 58.79 58.3 58.3 58.4
09/08/2018 18:44:57 50.58 50.99 52.1 51.3 51.5 51.1 57.81 57.9 58.79 58.3 58.3 58.4
09/08/2018 18:44:58 49.95 50.56 52.04 51.3 51.5 51.1 57.87 57.91 58.79 58.3 58.3 58.4
09/08/2018 18:44:59 51.91 51.84 52.04 51.3 51.5 51.1 58.23 58.3 58.79 58.3 58.3 58.4
09/08/2018 18:45:00 51.55 51.88 52.04 51.3 51.5 51.1 58.13 58.41 58.79 58.3 58.3 58.4
09/08/2018 18:45:01 50.29 51.5 52.04 51.3 51.5 51.1 57.28 58.1 58.79 58.3 58.3 58.4
09/08/2018 18:45:02 50.16 51.12 52.04 51.3 51.5 51.1 58.11 58.09 58.79 58.3 58.3 58.4
09/08/2018 18:45:03 51.61 51.4 52.04 51.3 51.5 51.1 57.81 58.1 58.79 58.3 58.3 58.4
09/08/2018 18:45:04 50.15 51.22 52.04 51.3 51.5 51.1 58.97 58.86 58.86 58.3 58.3 58.4
09/08/2018 18:45:05 50.23 50.75 52.04 51.3 51.5 51.1 58.62 58.94 58.94 58.3 58.3 58.4
09/08/2018 18:45:06 52.03 51.95 52.04 51.2 51.5 51.1 60.25 59.98 59.98 58.3 58.3 58.4
09/08/2018 18:45:07 52.45 53.61 53.61 51.2 51.5 51.1 61.45 62.03 62.03 58.3 58.3 58.4
09/08/2018 18:45:08 51.31 51.69 53.61 51.2 51.5 51.1 58.45 60.35 62.03 58.3 58.3 58.4
09/08/2018 18:45:09 50.96 51.69 53.61 51.2 51.5 51.1 57.82 59.33 62.03 58.3 58.3 58.4
09/08/2018 18:45:10 50.06 51.32 53.61 51.2 51.5 51.1 58.02 58.47 62.03 58.3 58.3 58.4
09/08/2018 18:45:11 49.13 50.46 53.61 51.2 51.5 51.1 60.77 60.1 62.03 58.3 58.3 58.4
09/08/2018 18:45:12 50.54 50.23 53.61 51.2 51.5 51.1 60.06 60.22 62.03 58.3 58.3 58.4
09/08/2018 18:45:13 54.26 53.65 53.65 51.2 51.5 51.1 64.16 63.36 63.36 58.3 58.4 58.4
09/08/2018 18:45:14 50.82 52.64 53.65 51.2 51.5 51.1 61.85 62.86 63.36 58.4 58.4 58.4
09/08/2018 18:45:15 49.42 51.6 53.65 51.2 51.5 51.1 58.65 62.33 63.36 58.4 58.4 58.4
09/08/2018 18:45:16 50.94 51.13 53.65 51.2 51.5 51.1 59.22 60.34 63.36 58.4 58.4 58.4
09/08/2018 18:45:17 51.26 51.21 53.65 51.2 51.5 51.1 59.25 59.7 63.36 58.4 58.4 58.4
09/08/2018 18:45:18 50.45 51.18 53.65 51.2 51.5 51.1 57.73 59.38 63.36 58.4 58.4 58.4
09/08/2018 18:45:19 50.89 51.26 53.65 51.2 51.5 51.1 58.16 58.61 63.36 58.4 58.4 58.4
09/08/2018 18:45:20 51.14 51.07 53.65 51.2 51.5 51.1 57.85 58.21 63.36 58.4 58.4 58.4
09/08/2018 18:45:21 50.27 51.02 53.65 51.2 51.5 51.1 57.71 58.05 63.36 58.4 58.4 58.4
09/08/2018 18:45:22 51.36 51.18 53.65 51.2 51.5 51.1 57.6 57.95 63.36 58.4 58.4 58.4
09/08/2018 18:45:23 50.67 51.21 53.65 51.2 51.5 51.1 58.73 58.65 63.36 58.4 58.4 58.4
09/08/2018 18:45:24 51.03 51.1 53.65 51.2 51.5 51.1 57.84 58.33 63.36 58.4 58.4 58.4
09/08/2018 18:45:25 52.49 52.34 53.65 51.2 51.5 51.1 58.16 58.6 63.36 58.4 58.4 58.4
09/08/2018 18:45:26 50.72 51.63 53.65 51.2 51.5 51.1 58.28 58.31 63.36 58.4 58.4 58.4
09/08/2018 18:45:27 49.81 51.05 53.65 51.2 51.5 51.1 57.73 58.31 63.36 58.4 58.4 58.4
09/08/2018 18:45:28 50.16 50.47 53.65 51.2 51.5 51.1 58.15 58.36 63.36 58.4 58.4 58.4
09/08/2018 18:45:29 50.41 50.49 53.65 51.2 51.5 51.1 57.24 57.94 63.36 58.4 58.4 58.4
09/08/2018 18:45:30 51.73 51.38 53.65 51.2 51.5 51.1 57.8 57.85 63.36 58.4 58.4 58.4
09/08/2018 18:45:31 51.17 51.37 53.65 51.2 51.5 51.1 58.3 58.16 63.36 58.4 58.4 58.4
09/08/2018 18:45:32 51.65 51.75 53.65 51.2 51.5 51.1 57.94 58.4 63.36 58.4 58.4 58.4
09/08/2018 18:45:33 50.79 51.64 53.65 51.2 51.5 51.1 57.8 58 63.36 58.4 58.4 58.4
09/08/2018 18:45:34 52.29 52.11 53.65 51.2 51.5 51.1 58.08 58.26 63.36 58.4 58.4 58.4
09/08/2018 18:45:35 50.53 51.88 53.65 51.2 51.5 51.1 57.49 58.06 63.36 58.4 58.4 58.4
09/08/2018 18:45:36 50.69 50.88 53.65 51.2 51.5 51.1 58.03 57.95 63.36 58.4 58.4 58.4
09/08/2018 18:45:37 50 51.29 53.65 51.2 51.5 51.1 57.46 58.09 63.36 58.4 58.4 58.4
09/08/2018 18:45:38 51.57 51.27 53.65 51.2 51.5 51.1 58.16 58.02 63.36 58.4 58.4 58.4
09/08/2018 18:45:39 50.52 51.25 53.65 51.2 51.5 51.1 57.53 57.94 63.36 58.4 58.4 58.4
09/08/2018 18:45:40 49.54 51.1 53.65 51.2 51.5 51.1 57.43 57.88 63.36 58.4 58.4 58.4
09/08/2018 18:45:41 51.27 51.31 53.65 51.2 51.5 51.1 58.05 58.06 63.36 58.4 58.4 58.4
09/08/2018 18:45:42 51.1 51.57 53.65 51.2 51.5 51.1 58.26 58.38 63.36 58.4 58.4 58.4
09/08/2018 18:45:43 49.6 51.04 52.64 51.2 51.5 51.1 57.95 58.13 62.86 58.4 58.4 58.4
09/08/2018 18:45:44 50.31 50.58 52.34 51.1 51.5 51.1 57.66 58.13 62.33 58.4 58.4 58.4
09/08/2018 18:45:45 49.84 50.28 52.34 51.1 51.5 51.1 58.22 58.23 60.34 58.4 58.4 58.4
09/08/2018 18:45:46 49.69 50.22 52.34 51.1 51.5 51.1 57.89 58.11 59.7 58.4 58.4 58.4
09/08/2018 18:45:47 50.15 50.17 52.34 51.1 51.5 51.1 57.8 58.16 59.38 58.4 58.4 58.4
09/08/2018 18:45:48 48.34 50.15 52.34 51.1 51.5 51.1 57.62 58.06 58.65 58.4 58.4 58.4
09/08/2018 18:45:49 50.12 49.9 52.34 51.1 51.5 51.1 57.8 57.89 58.65 58.4 58.4 58.4
09/08/2018 18:45:50 52.09 51.39 52.34 51.1 51.5 51.1 58.41 58.23 58.65 58.4 58.4 58.4
09/08/2018 18:45:51 51.65 51.73 52.34 51.1 51.5 51.1 58.07 58.43 58.65 58.4 58.4 58.4
09/08/2018 18:45:52 51.52 51.87 52.34 51.1 51.5 51.1 58.18 58.36 58.65 58.4 58.4 58.4
09/08/2018 18:45:53 51.82 52.09 52.34 51.1 51.5 51.1 58.11 58.26 58.6 58.4 58.4 58.4
09/08/2018 18:45:54 51.66 52.13 52.34 51.1 51.5 51.1 57.79 58.16 58.6 58.4 58.4 58.4
09/08/2018 18:45:55 50.87 51.92 52.13 51.1 51.5 51.1 58.9 58.7 58.7 58.4 58.4 58.4
09/08/2018 18:45:56 50.13 51.39 52.13 51.1 51.5 51.1 57.38 58.65 58.7 58.4 58.4 58.4
09/08/2018 18:45:57 50.03 51.07 52.13 51.1 51.5 51.1 58.11 58.39 58.7 58.4 58.4 58.4
09/08/2018 18:45:58 50 50.55 52.13 51.1 51.5 51.1 58.1 58.2 58.7 58.4 58.4 58.4
09/08/2018 18:45:59 51.04 50.87 52.13 51.1 51.5 51.1 58.05 58.23 58.7 58.4 58.4 58.4
09/08/2018 18:46:00 49.42 50.96 52.13 51.1 51.5 51.1 57.73 58.06 58.7 58.4 58.4 58.4
09/08/2018 18:46:01 50.96 50.78 52.13 51.1 51.5 51.1 58.16 58.13 58.7 58.4 58.4 58.4
09/08/2018 18:46:02 49.06 50.96 52.13 51.1 51.5 51.1 57.53 58.14 58.7 58.4 58.4 58.4
09/08/2018 18:46:03 52.39 51.86 52.13 51.1 51.5 51.1 59.12 58.71 58.71 58.4 58.4 58.4
09/08/2018 18:46:04 51.9 52.47 52.47 51.1 51.5 51.1 58.32 58.94 58.94 58.4 58.4 58.4
09/08/2018 18:46:05 52.31 52.35 52.47 51.1 51.5 51.1 58.01 58.44 58.94 58.4 58.4 58.4
09/08/2018 18:46:06 51.31 52.13 52.47 51.1 51.5 51.1 58.35 58.62 58.94 58.4 58.4 58.4
09/08/2018 18:46:07 50.89 51.61 52.47 51.1 51.5 51.1 57.73 58.33 58.94 58.4 58.4 58.4
09/08/2018 18:46:08 50.8 51.51 52.47 51.1 51.5 51.1 57.78 57.97 58.94 58.4 58.4 58.4
09/08/2018 18:46:09 51.97 51.87 52.47 51.1 51.5 51.1 58.21 58.32 58.94 58.4 58.4 58.4
09/08/2018 18:46:10 50.7 51.49 52.47 51.1 51.5 51.1 58.17 58.33 58.94 58.4 58.4 58.4
09/08/2018 18:46:11 50.67 51.35 52.47 51.1 51.5 51.1 57.71 58.17 58.94 58.4 58.4 58.4
09/08/2018 18:46:12 51.68 51.52 52.47 51.1 51.5 51.1 57.16 57.93 58.94 58.4 58.4 58.4
09/08/2018 18:46:13 51.82 52.04 52.47 51.1 51.5 51.1 57.68 57.82 58.94 58.4 58.4 58.4
09/08/2018 18:46:14 51.54 51.72 52.47 51.1 51.5 51.1 57.97 57.87 58.94 58.4 58.4 58.4
09/08/2018 18:46:15 51.28 51.67 52.47 51.1 51.5 51.1 57.79 57.9 58.94 58.4 58.4 58.4
09/08/2018 18:46:16 51.83 52.13 52.47 51.1 51.5 51.1 58.03 58.23 58.94 58.4 58.4 58.4
09/08/2018 18:46:17 52.67 52.58 52.58 51.1 51.5 51.1 59.05 58.92 58.94 58.4 58.4 58.4
09/08/2018 18:46:18 52.97 53.11 53.11 51.1 51.5 51.1 59.8 59.47 59.47 58.4 58.4 58.4
09/08/2018 18:46:19 52.71 52.98 53.11 51.1 51.5 51.1 58.08 59.41 59.47 58.4 58.4 58.4
09/08/2018 18:46:20 49.89 53.01 53.11 51.1 51.5 51.1 57.41 58.64 59.47 58.4 58.4 58.4
09/08/2018 18:46:21 51.69 51.87 53.11 51.1 51.5 51.1 58.28 58.26 59.47 58.4 58.4 58.4
09/08/2018 18:46:22 51.43 52.13 53.11 51.1 51.5 51.1 58.01 58.36 59.47 58.4 58.4 58.4
09/08/2018 18:46:23 51.74 51.91 53.11 51.1 51.5 51.1 57.82 58.3 59.47 58.4 58.4 58.4
09/08/2018 18:46:24 51.08 51.68 53.11 51.1 51.5 51.1 58.06 58.04 59.47 58.4 58.4 58.4
09/08/2018 18:46:25 51.98 52.01 53.11 51.1 51.5 51.1 57.74 58.01 59.47 58.4 58.4 58.4
09/08/2018 18:46:26 51.87 52.03 53.11 51.1 51.5 51.1 58.38 58.3 59.47 58.4 58.4 58.4
09/08/2018 18:46:27 50.43 51.88 53.11 51 51.5 51.1 57.35 58.27 59.47 58.4 58.4 58.4
09/08/2018 18:46:28 50.74 51.06 53.11 51 51.5 51.1 57.4 57.73 59.47 58.4 58.4 58.4
09/08/2018 18:46:29 49.97 50.87 53.11 51 51.5 51.1 57.26 57.57 59.47 58.4 58.4 58.4
09/08/2018 18:46:30 51.74 51.57 53.11 51 51.5 51.1 58.31 58.18 59.47 58.4 58.4 58.4
09/08/2018 18:46:31 50.93 51.19 53.11 51 51.5 51.1 57.67 57.97 59.47 58.4 58.4 58.4
09/08/2018 18:46:32 49.64 51.14 53.11 51 51.5 51.1 57.39 57.89 59.47 58.4 58.4 58.4
09/08/2018 18:46:33 51.66 51.31 53.11 51 51.5 51.1 57.48 57.69 59.47 58.4 58.4 58.4
09/08/2018 18:46:34 51.39 51.73 53.11 51 51.5 51.1 58 57.92 59.47 58.4 58.4 58.4
09/08/2018 18:46:35 50.01 51.5 53.11 51 51.5 51.1 57.52 58.02 59.47 58.4 58.4 58.4
09/08/2018 18:46:36 51.71 51.32 53.11 51 51.5 51.1 58.63 58.36 59.47 58.4 58.4 58.4
09/08/2018 18:46:37 50.91 51.08 53.11 51 51.5 51.1 57.88 58.24 59.47 58.4 58.3 58.4
09/08/2018 18:46:38 50.61 51.1 53.11 51 51.5 51.1 58.27 58.33 59.47 58.4 58.3 58.4
09/08/2018 18:46:39 50.66 51.39 53.11 51 51.5 51.1 58.04 58.41 59.47 58.4 58.3 58.4
09/08/2018 18:46:40 51.52 51.45 53.11 51 51.5 51.1 57.64 58.05 59.47 58.4 58.3 58.4
09/08/2018 18:46:41 51.72 51.79 53.11 51 51.5 51.1 57.3 57.9 59.47 58.4 58.3 58.4
09/08/2018 18:46:42 51.1 51.57 53.11 51 51.5 51.1 57.7 57.73 59.47 58.4 58.3 58.4
09/08/2018 18:46:43 50.69 51.31 53.11 51 51.5 51.1 57.91 58.02 59.47 58.4 58.3 58.4
09/08/2018 18:46:44 51.95 51.7 53.11 51 51.5 51.1 58.54 58.54 59.47 58.4 58.3 58.4
09/08/2018 18:46:45 52.31 52.4 53.11 51 51.5 51.1 58.02 58.39 59.47 58.4 58.3 58.4
09/08/2018 18:46:46 50.97 51.84 53.11 51 51.5 51.1 57.91 58.11 59.47 58.4 58.3 58.4
09/08/2018 18:46:47 51.02 51.7 53.11 51 51.5 51.1 57.89 58.12 59.47 58.4 58.3 58.4
09/08/2018 18:46:48 51.22 51.36 53.01 51 51.5 51.1 57.78 58 59.41 58.4 58.3 58.4
09/08/2018 18:46:49 51.57 51.59 53.01 51 51.5 51.1 58.11 58.08 58.64 58.4 58.3 58.4
09/08/2018 18:46:50 50.39 51.4 52.4 51 51.5 51.1 57.78 58.14 58.54 58.4 58.3 58.4
09/08/2018 18:46:51 51.37 51.28 52.4 51 51.5 51.1 57.93 57.93 58.54 58.4 58.3 58.4
09/08/2018 18:46:52 50.84 51.48 52.4 51 51.5 51.1 57.84 58.19 58.54 58.4 58.3 58.4
09/08/2018 18:46:53 49.35 51.26 52.4 51 51.5 51.1 58.22 58.22 58.54 58.4 58.3 58.4
09/08/2018 18:46:54 50.38 50.38 52.4 51 51.5 51.1 58.24 58.28 58.54 58.4 58.3 58.4
09/08/2018 18:46:55 50.24 50.85 52.4 51 51.5 51.1 58.32 58.6 58.6 58.4 58.3 58.4
09/08/2018 18:46:56 49.09 50.14 52.4 51 51.5 51.1 57.95 58.3 58.6 58.4 58.3 58.4
09/08/2018 18:46:57 48.05 49.37 52.4 51 51.5 51.1 57.18 58.15 58.6 58.4 58.3 58.4
09/08/2018 18:46:58 48.67 49.17 52.4 51 51.5 51.1 57.46 57.6 58.6 58.4 58.3 58.4
09/08/2018 18:46:59 46.63 48.52 52.4 51 51.5 51.1 57.43 57.84 58.6 58.4 58.3 58.4
09/08/2018 18:47:00 46.77 47.62 52.4 50.9 51.5 51.1 57.92 57.81 58.6 58.4 58.3 58.4
09/08/2018 18:47:01 50.57 49.7 52.4 50.9 51.5 51.1 57.91 58.24 58.6 58.4 58.3 58.4
09/08/2018 18:47:02 49.8 50.03 52.4 50.9 51.5 51.1 57.86 58.05 58.6 58.4 58.3 58.4
09/08/2018 18:47:03 51.6 51.05 52.4 50.9 51.5 51.1 57.74 58.13 58.6 58.4 58.3 58.4
09/08/2018 18:47:04 51.24 51.27 52.4 50.9 51.5 51.1 57.8 57.94 58.6 58.4 58.3 58.4
09/08/2018 18:47:05 50.18 51.15 52.4 50.9 51.5 51.1 57.86 57.89 58.6 58.4 58.3 58.4
09/08/2018 18:47:06 52.07 51.64 52.4 50.9 51.5 51.1 57.91 57.97 58.6 58.4 58.3 58.4
09/08/2018 18:47:07 51.11 51.93 52.4 50.9 51.5 51.1 57.92 58.12 58.6 58.4 58.3 58.4
09/08/2018 18:47:08 48.51 51.01 52.4 50.9 51.5 51.1 57.99 58.06 58.6 58.4 58.3 58.4
09/08/2018 18:47:09 51.48 51.02 52.4 50.9 51.5 51.1 57.94 58.23 58.6 58.4 58.3 58.4
09/08/2018 18:47:10 48.93 50.71 52.4 50.9 51.5 51.1 58.24 58.28 58.6 58.4 58.3 58.4
09/08/2018 18:47:11 51.68 51.69 52.4 50.9 51.5 51.1 58 58.39 58.6 58.4 58.3 58.4
09/08/2018 18:47:12 51.03 51.19 52.4 50.9 51.5 51.1 57.87 58.06 58.6 58.4 58.3 58.4
09/08/2018 18:47:13 50.12 50.75 52.4 50.9 51.5 51.1 56.73 57.88 58.6 58.4 58.3 58.4
09/08/2018 18:47:14 50.47 50.9 52.4 50.9 51.5 51.1 57.73 57.66 58.6 58.4 58.3 58.4
09/08/2018 18:47:15 49.67 50.34 51.93 50.9 51.5 51.1 57.97 58.01 58.6 58.4 58.3 58.4
09/08/2018 18:47:16 50.22 50.39 51.93 50.9 51.5 51.1 57.64 58.01 58.6 58.4 58.3 58.4
09/08/2018 18:47:17 51.75 51.62 51.93 50.9 51.5 51.1 58.81 58.63 58.63 58.4 58.3 58.4
09/08/2018 18:47:18 50.03 51.79 51.93 50.9 51.5 51.1 58.28 58.59 58.63 58.4 58.3 58.4
09/08/2018 18:47:19 49.1 50.53 51.93 50.9 51.5 51.1 57.26 58.5 58.63 58.4 58.3 58.4
09/08/2018 18:47:20 51.92 51.24 51.93 50.9 51.5 51.1 58.04 58.14 58.63 58.4 58.3 58.4
09/08/2018 18:47:21 50.87 51.72 51.93 50.9 51.5 51.1 58.01 58.17 58.63 58.4 58.3 58.4
09/08/2018 18:47:22 49.65 50.59 51.93 50.9 51.5 51.1 58.05 58.09 58.63 58.4 58.3 58.4
09/08/2018 18:47:23 47.64 50.1 51.93 50.9 51.5 51.1 57.15 58 58.63 58.4 58.3 58.4
09/08/2018 18:47:24 50.53 50.12 51.93 50.9 51.5 51.1 57.37 57.54 58.63 58.4 58.3 58.4
09/08/2018 18:47:25 50.94 50.92 51.93 50.9 51.5 51.1 59.84 59.53 59.53 58.4 58.3 58.4
09/08/2018 18:47:26 51.97 52.08 52.08 50.9 51.5 51.1 58.56 59.72 59.72 58.4 58.3 58.4
09/08/2018 18:47:27 50.52 52.1 52.1 50.9 51.5 51.1 58 59.14 59.72 58.4 58.3 58.4
09/08/2018 18:47:28 48.2 50.83 52.1 50.9 51.5 51.1 57.87 58.38 59.72 58.4 58.3 58.4
09/08/2018 18:47:29 48 49.35 52.1 50.9 51.5 51.1 57.05 58.04 59.72 58.4 58.3 58.4
09/08/2018 18:47:30 50.71 50.26 52.1 50.9 51.5 51.1 57.11 57.52 59.72 58.4 58.3 58.4
09/08/2018 18:47:31 51.83 51.67 52.1 50.9 51.5 51.1 58.14 57.87 59.72 58.4 58.3 58.4
09/08/2018 18:47:32 51.72 51.61 52.1 50.9 51.5 51.1 57.6 57.78 59.72 58.4 58.3 58.4
09/08/2018 18:47:33 52.4 52.09 52.1 50.9 51.5 51.1 57.97 58.08 59.72 58.4 58.3 58.4
09/08/2018 18:47:34 50.9 52.34 52.34 50.9 51.5 51.1 58.1 58.3 59.72 58.4 58.3 58.4
09/08/2018 18:47:35 49.88 51.25 52.34 50.9 51.5 51.1 57.43 58.1 59.72 58.4 58.3 58.4
09/08/2018 18:47:36 51.86 51.66 52.34 50.9 51.5 51.1 57.77 57.93 59.72 58.4 58.3 58.4
09/08/2018 18:47:37 51.52 51.52 52.34 50.9 51.5 51.1 58.25 58.16 59.72 58.4 58.3 58.4
09/08/2018 18:47:38 51.62 51.96 52.34 50.9 51.5 51.1 57.71 58.1 59.72 58.4 58.3 58.4
09/08/2018 18:47:39 51.16 52.2 52.34 50.9 51.5 51.1 57.42 58.02 59.72 58.4 58.3 58.4
09/08/2018 18:47:40 50.93 51.11 52.34 50.9 51.5 51.1 58.12 57.98 59.72 58.4 58.3 58.4
09/08/2018 18:47:41 52.1 51.82 52.34 50.9 51.6 51.1 57.63 58.15 59.72 58.4 58.3 58.4
09/08/2018 18:47:42 51.2 51.84 52.34 50.9 51.6 51.1 57.9 57.92 59.72 58.4 58.3 58.4
09/08/2018 18:47:43 50.39 51.47 52.34 50.9 51.6 51.1 58.6 58.42 59.72 58.4 58.3 58.4
09/08/2018 18:47:44 51.24 51.44 52.34 50.9 51.6 51.1 58.12 58.49 59.72 58.4 58.3 58.4
09/08/2018 18:47:45 52.07 51.85 52.34 50.9 51.6 51.1 58.9 58.91 59.72 58.4 58.3 58.4
09/08/2018 18:47:46 50.63 51.54 52.34 50.9 51.6 51.1 57.6 58.52 59.72 58.4 58.3 58.4
09/08/2018 18:47:47 52.81 52.36 52.36 50.9 51.6 51.1 57.94 58.2 59.72 58.4 58.3 58.4
09/08/2018 18:47:48 51.86 52.39 52.39 50.9 51.5 51.1 60.93 60.37 60.37 58.4 58.3 58.4
09/08/2018 18:47:49 50.07 52.01 52.39 50.9 51.5 51.1 57.33 60.2 60.37 58.4 58.3 58.4
09/08/2018 18:47:50 50.96 51.32 52.39 50.9 51.5 51.1 58.36 58.67 60.37 58.4 58.3 58.4
09/08/2018 18:47:51 51.34 52.25 52.39 50.9 51.5 51.1 58.42 58.56 60.37 58.4 58.3 58.4
09/08/2018 18:47:52 49.49 50.79 52.39 50.9 51.5 51.1 58.64 58.68 60.37 58.4 58.3 58.4
09/08/2018 18:47:53 51.01 50.89 52.39 50.9 51.5 51.1 59.63 59.47 60.37 58.4 58.3 58.4
09/08/2018 18:47:54 50.38 50.77 52.39 50.9 51.5 51.1 59.57 59.75 60.37 58.4 58.3 58.4
09/08/2018 18:47:55 50.93 51.38 52.39 50.9 51.5 51.1 59.34 59.67 60.37 58.4 58.3 58.4
09/08/2018 18:47:56 50.57 51 52.39 50.9 51.5 51.1 59.52 59.96 60.37 58.5 58.3 58.4
09/08/2018 18:47:57 49.77 50.69 52.39 50.9 51.5 51.1 58.52 59.29 60.37 58.5 58.3 58.4
09/08/2018 18:47:58 49.98 50.23 52.39 50.8 51.5 51.1 59.24 59.44 60.37 58.5 58.3 58.4
09/08/2018 18:47:59 50.5 50.62 52.39 50.8 51.5 51.1 59.39 59.71 60.37 58.5 58.3 58.4
09/08/2018 18:48:00 49.88 50.37 52.39 50.8 51.5 51.1 59.93 59.82 60.37 58.5 58.3 58.4
09/08/2018 18:48:01 50.86 50.92 52.39 50.8 51.5 51.1 61.08 61.02 61.02 58.5 58.3 58.4
09/08/2018 18:48:02 50.76 50.95 52.39 50.8 51.5 51.1 60.61 60.85 61.02 58.5 58.4 58.4
09/08/2018 18:48:03 50.13 50.92 52.39 50.8 51.5 51.1 58.58 60.57 61.02 58.5 58.3 58.4
09/08/2018 18:48:04 49.95 50.26 52.39 50.8 51.5 51.1 59.48 59.59 61.02 58.5 58.3 58.4
09/08/2018 18:48:05 52.02 51.57 52.39 50.8 51.5 51.1 58.93 59.77 61.02 58.5 58.3 58.4
09/08/2018 18:48:06 51.82 52.09 52.39 50.8 51.5 51.1 59.94 59.95 61.02 58.5 58.3 58.4
09/08/2018 18:48:07 51.71 51.86 52.39 50.8 51.5 51.1 58.9 59.5 61.02 58.5 58.3 58.4
09/08/2018 18:48:08 52 52.15 52.39 50.8 51.5 51.1 58.95 59.26 61.02 58.5 58.3 58.4
09/08/2018 18:48:09 50.71 51.88 52.39 50.8 51.5 51.1 58.84 59.12 61.02 58.5 58.3 58.4
09/08/2018 18:48:10 51.02 51.51 52.39 50.8 51.5 51.1 59.75 59.8 61.02 58.5 58.3 58.4
09/08/2018 18:48:11 51.72 51.7 52.39 50.8 51.5 51.1 58.26 59.41 61.02 58.5 58.3 58.4
09/08/2018 18:48:12 51.18 51.57 52.39 50.8 51.5 51.1 58.71 58.73 61.02 58.5 58.3 58.4
09/08/2018 18:48:13 52.18 52.16 52.39 50.8 51.5 51.1 58.7 58.94 61.02 58.5 58.3 58.4
09/08/2018 18:48:14 51.37 52.69 52.69 50.8 51.5 51.1 58.01 58.7 61.02 58.5 58.3 58.4
09/08/2018 18:48:15 51.17 51.31 52.69 50.8 51.5 51.1 57.36 58.37 61.02 58.5 58.3 58.4
09/08/2018 18:48:16 52.36 52.16 52.69 50.8 51.5 51.1 58.45 58.3 61.02 58.5 58.3 58.4
09/08/2018 18:48:17 51.01 52.15 52.69 50.8 51.5 51.1 58.14 58.42 61.02 58.5 58.3 58.4
09/08/2018 18:48:18 50.83 51.42 52.69 50.8 51.5 51.1 58.65 58.51 61.02 58.5 58.3 58.4
09/08/2018 18:48:19 51.28 51.39 52.69 50.8 51.5 51.1 59.13 59.02 61.02 58.5 58.3 58.4
09/08/2018 18:48:20 51.48 51.88 52.69 50.8 51.5 51.1 58.99 59.18 61.02 58.5 58.3 58.4
09/08/2018 18:48:21 51.13 51.66 52.69 50.8 51.5 51.1 58.2 59.07 61.02 58.5 58.3 58.4
09/08/2018 18:48:22 53.19 52.69 52.69 50.9 51.5 51.1 58.94 58.96 61.02 58.3 58.3 58.4
09/08/2018 18:48:23 50.52 52.61 52.69 50.9 51.5 51.1 58.86 58.99 61.02 58.3 58.3 58.4
09/08/2018 18:48:24 50.81 51.59 52.69 50.9 51.5 51.1 59.09 59.43 61.02 58.3 58.3 58.4
09/08/2018 18:48:25 50.88 51.09 52.69 50.9 51.5 51.1 58.15 58.92 61.02 58.3 58.3 58.4
09/08/2018 18:48:26 51.25 51.41 52.69 50.9 51.5 51.1 58.55 58.72 61.02 58.3 58.3 58.4
09/08/2018 18:48:27 50.79 51.14 52.69 50.9 51.5 51.1 58.31 58.69 61.02 58.3 58.3 58.4
09/08/2018 18:48:28 50.36 51.2 52.69 50.9 51.5 51.1 57.91 58.64 61.02 58.3 58.3 58.4
09/08/2018 18:48:29 51.01 50.94 52.69 50.9 51.5 51.1 58.37 58.32 61.02 58.3 58.3 58.4
09/08/2018 18:48:30 50.49 50.8 52.69 50.9 51.5 51.1 58.02 58.37 61.02 58.3 58.3 58.4
09/08/2018 18:48:31 51.87 51.53 52.69 50.9 51.5 51.1 61.63 61.36 61.36 58.3 58.3 58.4
09/08/2018 18:48:32 52.17 52.32 52.69 50.9 51.5 51.1 57.97 60.17 61.36 58.3 58.3 58.4
09/08/2018 18:48:33 52.09 52.2 52.69 50.9 51.5 51.1 58.44 58.88 61.36 58.3 58.3 58.4
09/08/2018 18:48:34 51.85 52.19 52.69 50.9 51.5 51.1 58.25 58.7 61.36 58.3 58.3 58.4
09/08/2018 18:48:35 50.8 51.98 52.69 50.9 51.5 51.1 58.21 58.43 61.36 58.3 58.3 58.4
09/08/2018 18:48:36 50.33 51.13 52.69 50.9 51.5 51.1 58.8 58.71 61.36 58.3 58.4 58.4
09/08/2018 18:48:37 52.16 52 52.69 50.9 51.5 51.1 59.01 58.99 61.36 58.3 58.4 58.4
09/08/2018 18:48:38 51.32 51.64 52.69 50.9 51.5 51.1 58.97 59.28 61.36 58.3 58.4 58.4
09/08/2018 18:48:39 51.56 52.02 52.69 50.9 51.5 51.1 57.61 58.85 61.36 58.3 58.4 58.4
09/08/2018 18:48:40 51.2 52.18 52.69 50.9 51.5 51.1 58.61 58.5 61.36 58.3 58.4 58.4
09/08/2018 18:48:41 51.22 51.48 52.69 50.9 51.5 51.1 58.03 58.65 61.36 58.3 58.4 58.4
09/08/2018 18:48:42 49.36 51.48 52.69 50.9 51.5 51.1 57.05 58.23 61.36 58.3 58.4 58.4
09/08/2018 18:48:43 52.1 51.77 52.69 50.9 51.5 51.1 59.12 58.94 61.36 58.3 58.4 58.4
09/08/2018 18:48:44 51.58 52.16 52.69 50.9 51.5 51.1 63.36 63.02 63.02 58.3 58.4 58.4
09/08/2018 18:48:45 50.65 51.69 52.69 50.9 51.5 51.1 58.35 61.52 63.02 58.3 58.4 58.4
09/08/2018 18:48:46 49.86 51.15 52.69 50.9 51.5 51.1 57.84 59.83 63.02 58.3 58.4 58.4
09/08/2018 18:48:47 50.54 51.02 52.69 50.9 51.5 51.1 57.78 58.75 63.02 58.3 58.4 58.4
09/08/2018 18:48:48 51.4 51.14 52.69 50.9 51.5 51.1 58.4 58.47 63.02 58.3 58.4 58.4
09/08/2018 18:48:49 52.71 52.56 52.69 50.9 51.5 51.1 58.8 58.76 63.02 58.3 58.4 58.4
09/08/2018 18:48:50 50.71 52.28 52.69 50.9 51.5 51.1 56.91 58.64 63.02 58.3 58.4 58.4
09/08/2018 18:48:51 50.54 51.5 52.69 50.9 51.5 51.1 58.08 57.97 63.02 58.3 58.4 58.4
09/08/2018 18:48:52 50.93 51.21 52.61 50.9 51.5 51.1 57.54 58.03 63.02 58.3 58.4 58.4
09/08/2018 18:48:53 50.53 51.04 52.56 50.9 51.5 51.1 57.45 57.9 63.02 58.3 58.4 58.4
09/08/2018 18:48:54 51.14 51.49 52.56 50.9 51.5 51.1 57.38 57.58 63.02 58.3 58.4 58.4
09/08/2018 18:48:55 50.07 51.1 52.56 50.9 51.5 51.1 56.75 57.59 63.02 58.3 58.4 58.4
09/08/2018 18:48:56 50.57 50.6 52.56 50.9 51.5 51.1 58.17 57.88 63.02 58.3 58.4 58.4
09/08/2018 18:48:57 51.46 51.24 52.56 50.9 51.5 51.1 57.22 57.98 63.02 58.3 58.4 58.4
09/08/2018 18:48:58 50.23 51.31 52.56 50.9 51.5 51.1 57.7 57.93 63.02 58.3 58.4 58.4
09/08/2018 18:48:59 50.81 50.88 52.56 50.9 51.5 51.1 57.56 57.69 63.02 58.3 58.3 58.4
09/08/2018 18:49:00 51.61 51.82 52.56 50.9 51.5 51.1 57.74 57.78 63.02 58.3 58.3 58.4
09/08/2018 18:49:01 50.43 51.32 52.56 50.9 51.5 51.1 58.35 58.28 63.02 58.3 58.3 58.4
09/08/2018 18:49:02 50.86 50.92 52.56 50.9 51.5 51.1 59.73 59.48 63.02 58.3 58.3 58.4
09/08/2018 18:49:03 51.8 51.77 52.56 50.9 51.5 51.1 57.88 58.96 63.02 58.3 58.3 58.4
09/08/2018 18:49:04 51.39 51.62 52.56 51 51.5 51.1 57.93 58.32 63.02 58.3 58.3 58.4
09/08/2018 18:49:05 51.12 51.6 52.56 51 51.5 51.1 57.93 58.25 63.02 58.3 58.3 58.4
09/08/2018 18:49:06 51.67 52.07 52.56 51 51.5 51.1 58.15 58.27 63.02 58.3 58.3 58.4
09/08/2018 18:49:07 49.56 51.72 52.56 51 51.4 51.1 57.4 58.22 63.02 58.3 58.3 58.4
09/08/2018 18:49:08 52.16 51.75 52.56 51 51.5 51.1 57.78 57.89 63.02 58.3 58.3 58.4
09/08/2018 18:49:09 51.86 52.16 52.56 51 51.4 51.1 58.11 58.18 63.02 58.3 58.3 58.4
09/08/2018 18:49:10 52.94 52.79 52.79 51 51.5 51.1 59.9 59.4 63.02 58.3 58.3 58.4
09/08/2018 18:49:11 51.57 52.84 52.84 51 51.4 51.1 59.26 59.5 63.02 58.3 58.3 58.4
09/08/2018 18:49:12 53.46 53.38 53.38 51 51.4 51.1 58.26 59.47 63.02 58.3 58.3 58.4
09/08/2018 18:49:13 51.66 52.72 53.38 51 51.4 51.1 57.73 58.73 63.02 58.3 58.3 58.4
09/08/2018 18:49:14 52.43 52.67 53.38 51 51.4 51.1 57.69 58.16 61.52 58.3 58.3 58.4
09/08/2018 18:49:15 50.32 52.47 53.38 51 51.4 51.1 57.11 57.87 59.83 58.3 58.3 58.4
09/08/2018 18:49:16 54.24 53.67 53.67 51 51.4 51.1 58.29 58.23 59.5 58.3 58.3 58.4
09/08/2018 18:49:17 50.93 53.07 53.67 51 51.4 51.1 57.63 57.9 59.5 58.3 58.3 58.4
09/08/2018 18:49:18 51.96 52.01 53.67 51 51.4 51.1 58.12 58.25 59.5 58.3 58.3 58.4
09/08/2018 18:49:19 51.13 52.07 53.67 51 51.4 51.1 58.17 58.19 59.5 58.3 58.3 58.4
09/08/2018 18:49:20 51.65 51.81 53.67 51 51.4 51.1 57.59 58.17 59.5 58.3 58.3 58.4
09/08/2018 18:49:21 51.97 52.04 53.67 51 51.4 51.1 57.91 57.95 59.5 58.3 58.3 58.4
09/08/2018 18:49:22 50.75 51.88 53.67 51 51.4 51.1 56.88 57.9 59.5 58.3 58.3 58.4
09/08/2018 18:49:23 50.02 51.14 53.67 51 51.4 51.1 57.18 57.47 59.5 58.3 58.3 58.4
09/08/2018 18:49:24 52.38 52 53.67 51 51.4 51.1 58.18 57.84 59.5 58.3 58.3 58.4
09/08/2018 18:49:25 51.64 51.9 53.67 51 51.4 51.1 58.32 58.23 59.5 58.3 58.3 58.4
09/08/2018 18:49:26 52.27 52.12 53.67 51 51.4 51.1 59.02 58.84 59.5 58.3 58.3 58.4
09/08/2018 18:49:27 52.07 52.53 53.67 51 51.4 51.1 59.6 59.48 59.5 58.3 58.3 58.4
09/08/2018 18:49:28 50.37 51.97 53.67 51 51.4 51.1 58.45 59.27 59.5 58.3 58.3 58.4
09/08/2018 18:49:29 51.99 51.77 53.67 51.1 51.4 51.1 58.54 58.87 59.5 58.3 58.3 58.4
09/08/2018 18:49:30 51.17 51.89 53.67 51.1 51.4 51.1 57.89 58.75 59.5 58.3 58.3 58.4
09/08/2018 18:49:31 51.8 52.04 53.67 51.1 51.4 51.1 58.24 58.24 59.5 58.3 58.3 58.4
09/08/2018 18:49:32 52.64 52.68 53.67 51.1 51.4 51.1 58.25 58.46 59.5 58.3 58.3 58.4
09/08/2018 18:49:33 51.52 52.16 53.67 51.1 51.4 51.1 57.81 58.27 59.5 58.3 58.3 58.4
09/08/2018 18:49:34 50.82 51.83 53.67 51.1 51.4 51.1 57.54 58.01 59.5 58.3 58.3 58.4
09/08/2018 18:49:35 50.63 51.24 53.67 51.1 51.4 51.1 57.78 57.81 59.5 58.3 58.3 58.4
09/08/2018 18:49:36 50.68 51.04 53.67 51.1 51.4 51.1 57.31 57.75 59.5 58.3 58.3 58.4
09/08/2018 18:49:37 50.73 51.02 53.67 51.1 51.4 51.1 58.08 57.96 59.5 58.3 58.3 58.4
09/08/2018 18:49:38 52.46 51.83 53.67 51.1 51.4 51.1 58.06 58.13 59.5 58.3 58.3 58.4
09/08/2018 18:49:39 51.33 51.86 53.67 51.1 51.4 51.1 57.58 58.06 59.5 58.3 58.3 58.4
09/08/2018 18:49:40 51.57 51.68 53.67 51.1 51.4 51.1 57.29 57.88 59.5 58.3 58.3 58.4
09/08/2018 18:49:41 51.32 51.62 53.67 51.1 51.4 51.1 57.3 57.53 59.48 58.3 58.3 58.4
09/08/2018 18:49:42 51.56 51.82 53.67 51.1 51.4 51.1 57.72 57.69 59.48 58.3 58.3 58.4
09/08/2018 18:49:43 51.36 51.64 53.67 51.1 51.4 51.1 57.42 57.73 59.48 58.3 58.3 58.4
09/08/2018 18:49:44 51.3 51.55 53.67 51.1 51.4 51.1 57.74 57.7 59.48 58.3 58.3 58.4
09/08/2018 18:49:45 51.11 51.51 53.67 51.1 51.4 51.1 57.31 57.74 59.48 58.3 58.3 58.4
09/08/2018 18:49:46 51.79 51.75 53.07 51.1 51.4 51.1 57.8 57.86 59.48 58.3 58.3 58.4
09/08/2018 18:49:47 51.13 51.63 52.68 51.1 51.4 51.1 58.11 58.08 59.48 58.3 58.3 58.4
09/08/2018 18:49:48 51.35 51.46 52.68 51.1 51.4 51.1 57.55 57.92 59.48 58.3 58.3 58.4
09/08/2018 18:49:49 51.73 51.76 52.68 51.1 51.4 51.1 57.68 57.78 59.48 58.3 58.3 58.4
09/08/2018 18:49:50 50.76 52.04 52.68 51.1 51.4 51.1 57.34 57.85 59.48 58.3 58.3 58.4
09/08/2018 18:49:51 49.67 51.29 52.68 51.1 51.4 51.1 57.61 57.72 59.48 58.3 58.3 58.4
09/08/2018 18:49:52 49.05 50.36 52.68 51.1 51.4 51.1 56.97 57.6 59.48 58.3 58.3 58.4
09/08/2018 18:49:53 50.5 50.42 52.68 51.1 51.4 51.1 57.56 57.57 59.48 58.3 58.3 58.4
09/08/2018 18:49:54 50.09 50.69 52.68 51.1 51.4 51.1 57.28 57.63 59.48 58.3 58.3 58.4
09/08/2018 18:49:55 52.41 52.24 52.68 51.1 51.4 51.1 58.07 58.02 59.48 58.3 58.3 58.4
09/08/2018 18:49:56 50.16 51.79 52.68 51.1 51.4 51.1 57.51 57.85 59.48 58.3 58.3 58.4
09/08/2018 18:49:57 50.58 51.05 52.68 51.1 51.4 51.1 58.27 58.09 59.27 58.3 58.3 58.4
09/08/2018 18:49:58 50.2 50.6 52.68 51.1 51.4 51.1 57.82 58.08 58.87 58.3 58.3 58.4
09/08/2018 18:49:59 49.32 50.44 52.68 51.1 51.4 51.1 57.48 58 58.75 58.3 58.3 58.4
09/08/2018 18:50:00 49.46 50.18 52.68 51.1 51.4 51.1 56.91 57.8 58.46 58.3 58.3 58.4
09/08/2018 18:50:01 49.9 49.98 52.68 51.1 51.4 51.1 57.61 57.56 58.46 58.3 58.3 58.4
09/08/2018 18:50:02 50.72 50.52 52.24 51.1 51.4 51.1 57.3 57.52 58.27 58.3 58.3 58.4
09/08/2018 18:50:03 48.8 50.33 52.24 51.1 51.4 51.1 57.36 57.63 58.13 58.3 58.3 58.4
09/08/2018 18:50:04 54.54 53.4 53.4 51.1 51.4 51.1 58.55 58.39 58.39 58.3 58.3 58.4
09/08/2018 18:50:05 51.36 52.62 53.4 51.1 51.4 51.1 57.79 57.98 58.39 58.3 58.3 58.4
09/08/2018 18:50:06 51.78 52.33 53.4 51.1 51.4 51.1 57.85 58.04 58.39 58.3 58.3 58.4
09/08/2018 18:50:07 50.88 52.33 53.4 51.1 51.4 51.1 57.58 57.92 58.39 58.3 58.3 58.4
09/08/2018 18:50:08 51.47 51.78 53.4 51.1 51.4 51.1 58.05 58.13 58.39 58.3 58.3 58.4
09/08/2018 18:50:09 52.46 52.32 53.4 51.1 51.4 51.1 58.25 58.28 58.39 58.3 58.3 58.4
09/08/2018 18:50:10 50.25 52.2 53.4 51.1 51.4 51.1 57.34 58.21 58.39 58.3 58.3 58.4
09/08/2018 18:50:11 50.37 51.11 53.4 51.1 51.4 51.1 57.41 57.82 58.39 58.3 58.3 58.4
09/08/2018 18:50:12 51.85 51.73 53.4 51.1 51.4 51.1 58.14 57.98 58.39 58.2 58.3 58.4
09/08/2018 18:50:13 51.1 51.75 53.4 51.1 51.4 51.1 57.81 58 58.39 58.2 58.3 58.4
09/08/2018 18:50:14 49.26 51.21 53.4 51.1 51.4 51.1 57.69 58.26 58.39 58.2 58.3 58.4
09/08/2018 18:50:15 49.38 50.06 53.4 51.1 51.4 51.1 58.94 58.63 58.63 58.2 58.3 58.4
09/08/2018 18:50:16 49.36 50.03 53.4 51.1 51.4 51.1 57.94 58.69 58.69 58.2 58.3 58.4
09/08/2018 18:50:17 49.18 49.76 53.4 51.1 51.4 51.1 58.06 58.4 58.69 58.2 58.3 58.4
09/08/2018 18:50:18 48.79 49.55 53.4 51.1 51.4 51.1 57.11 58.05 58.69 58.2 58.3 58.4
09/08/2018 18:50:19 49.82 49.54 53.4 51.1 51.4 51.1 58.42 58.22 58.69 58.2 58.3 58.4
09/08/2018 18:50:20 49.42 49.53 53.4 51.1 51.4 51.1 59.09 58.99 58.99 58.2 58.3 58.4
09/08/2018 18:50:21 49.16 49.75 53.4 51.1 51.4 51.1 58.12 58.66 58.99 58.2 58.3 58.4
09/08/2018 18:50:22 48.61 49.31 53.4 51.1 51.3 51.1 56.45 58.28 58.99 58.2 58.3 58.4
09/08/2018 18:50:23 49.18 49.36 53.4 51.1 51.3 51.1 57.89 57.76 58.99 58.2 58.3 58.4
09/08/2018 18:50:24 52.24 51.58 53.4 51.1 51.3 51.1 57.59 57.85 58.99 58.2 58.3 58.4
09/08/2018 18:50:25 51.48 52.62 53.4 51.1 51.3 51.1 57.66 57.79 58.99 58.2 58.3 58.4
09/08/2018 18:50:26 49.7 51.19 53.4 51.1 51.3 51.1 57.79 57.93 58.99 58.2 58.3 58.4
09/08/2018 18:50:27 50.09 50.58 53.4 51.1 51.3 51.1 57.75 57.85 58.99 58.2 58.3 58.4
09/08/2018 18:50:28 50.14 50.43 53.4 51.1 51.3 51.1 57.66 57.98 58.99 58.2 58.3 58.4
09/08/2018 18:50:29 49.11 50.15 53.4 51 51.3 51.1 59.76 59.58 59.58 58.2 58.3 58.4
09/08/2018 18:50:30 49.76 49.93 53.4 51 51.3 51.1 60.44 60.47 60.47 58.2 58.3 58.4
09/08/2018 18:50:31 50 50.14 53.4 51 51.3 51.1 58.19 59.79 60.47 58.2 58.3 58.4
09/08/2018 18:50:32 50.13 50.44 53.4 51 51.3 51.1 58.24 59.16 60.47 58.2 58.3 58.4
09/08/2018 18:50:33 50.37 50.45 53.4 51 51.3 51.1 57.52 58.31 60.47 58.2 58.3 58.4
09/08/2018 18:50:34 48.46 50.25 52.62 51 51.3 51.1 56.96 57.87 60.47 58.2 58.3 58.4
09/08/2018 18:50:35 50.15 49.93 52.62 51 51.3 51.1 57.86 57.81 60.47 58.2 58.3 58.4
09/08/2018 18:50:36 49.43 50 52.62 51 51.3 51.1 57.54 57.93 60.47 58.2 58.3 58.4
09/08/2018 18:50:37 49.98 50.02 52.62 51 51.3 51.1 57.24 57.74 60.47 58.2 58.2 58.4
09/08/2018 18:50:38 50.11 50.3 52.62 51 51.3 51.1 58.22 58.04 60.47 58.2 58.2 58.4
09/08/2018 18:50:39 49.95 50.36 52.62 51 51.3 51.1 57.16 58.08 60.47 58.2 58.2 58.4
09/08/2018 18:50:40 48.69 50.25 52.62 51 51.3 51.1 57.22 57.69 60.47 58.2 58.2 58.4
09/08/2018 18:50:41 48.72 49.53 52.62 51 51.3 51.1 57.72 57.72 60.47 58.2 58.2 58.4
09/08/2018 18:50:42 49.13 49.48 52.62 51 51.3 51.1 58.26 58.06 60.47 58.2 58.2 58.4
09/08/2018 18:50:43 48.84 49.23 52.62 51 51.3 51.1 57.73 58.14 60.47 58.2 58.2 58.4
09/08/2018 18:50:44 49.28 49.3 52.62 51 51.3 51.1 57.55 57.95 60.47 58.2 58.2 58.4
09/08/2018 18:50:45 49.3 49.59 52.62 51 51.3 51.1 57.54 57.89 60.47 58.2 58.2 58.4
09/08/2018 18:50:46 49.25 49.44 52.62 51 51.3 51.1 57.48 57.7 60.47 58.2 58.2 58.4
09/08/2018 18:50:47 48.71 49.67 52.62 51 51.3 51.1 56.87 57.61 60.47 58.2 58.2 58.4
09/08/2018 18:50:48 49.44 49.43 52.62 51 51.3 51.1 57.91 57.66 60.47 58.2 58.2 58.4
09/08/2018 18:50:49 48.08 49.42 52.62 51 51.3 51.1 57.35 57.71 60.47 58.2 58.2 58.4
09/08/2018 18:50:50 49.24 49.45 52.62 51 51.3 51.1 57.14 57.58 60.47 58.2 58.2 58.4
09/08/2018 18:50:51 49.46 49.61 52.62 51 51.3 51.1 57.49 57.51 60.47 58.2 58.2 58.4
09/08/2018 18:50:52 47.85 49.34 52.62 51 51.3 51.1 59.1 58.92 60.47 58.2 58.2 58.4
09/08/2018 18:50:53 47.77 48.93 52.62 50.9 51.3 51.1 56.7 58.31 60.47 58.2 58.2 58.4
09/08/2018 18:50:54 48.64 48.93 52.62 50.9 51.2 51.1 58.36 58.03 60.47 58.2 58.2 58.4
09/08/2018 18:50:55 49.02 49.24 51.19 50.9 51.2 51.1 58.31 58.62 60.47 58.2 58.2 58.4
09/08/2018 18:50:56 48.72 49.15 50.58 50.9 51.2 51.1 57.1 58 60.47 58.2 58.2 58.4
09/08/2018 18:50:57 48.8 49.31 50.45 50.9 51.2 51.1 57.64 57.9 60.47 58.2 58.2 58.4
09/08/2018 18:50:58 48.64 48.85 50.45 50.9 51.2 51.1 57.41 57.72 60.47 58.2 58.2 58.4
09/08/2018 18:50:59 49.21 49.39 50.45 50.9 51.2 51.1 57.34 57.52 60.47 58.2 58.2 58.4
09/08/2018 18:51:00 48.53 49.27 50.45 50.9 51.2 51.1 57.07 57.54 59.79 58.2 58.2 58.4
09/08/2018 18:51:01 48.82 49.73 50.45 50.9 51.2 51.1 58.16 57.9 59.16 58.2 58.2 58.4
09/08/2018 18:51:02 48.96 49.37 50.45 50.9 51.2 51.1 57.75 58.24 58.92 58.2 58.2 58.4
09/08/2018 18:51:03 49.52 49.39 50.36 50.9 51.2 51.1 58.48 58.34 58.92 58.2 58.2 58.4
09/08/2018 18:51:04 48.71 49.24 50.36 50.9 51.2 51.1 57.31 58.39 58.92 58.2 58.2 58.4
09/08/2018 18:51:05 48.73 49.1 50.36 50.9 51.2 51.1 57.72 57.82 58.92 58.2 58.2 58.4
09/08/2018 18:51:06 48.89 48.92 50.36 50.9 51.2 51.1 58.11 58.19 58.92 58.2 58.2 58.4
09/08/2018 18:51:07 48.16 49.12 50.36 50.9 51.2 51.1 57.04 58.08 58.92 58.1 58.2 58.4
09/08/2018 18:51:08 49.08 48.89 50.36 50.9 51.1 51.1 57.27 57.53 58.92 58.1 58.2 58.4
09/08/2018 18:51:09 48.57 49.53 50.25 50.9 51.1 51.1 56.82 57.36 58.92 58.1 58.2 58.4
09/08/2018 18:51:10 49.12 49.07 49.73 50.8 51.1 51.1 57.87 57.64 58.92 58.1 58.2 58.4
09/08/2018 18:51:11 50.54 50.07 50.07 50.8 51.1 51.1 57.46 57.72 58.92 58.1 58.2 58.4
09/08/2018 18:51:12 47.82 49.9 50.07 50.8 51.1 51.1 58.49 58.18 58.92 58.1 58.2 58.4
09/08/2018 18:51:13 49.57 49.72 50.07 50.8 51.1 51.1 58.13 58.25 58.92 58.1 58.2 58.4
09/08/2018 18:51:14 47.94 49.71 50.07 50.8 51.1 51.1 58.24 58.48 58.92 58.1 58.2 58.4
09/08/2018 18:51:15 47.51 48.51 50.07 50.8 51.1 51.1 57.74 58.32 58.92 58.1 58.2 58.4
09/08/2018 18:51:16 47.74 48.35 50.07 50.8 51.1 51.1 57.71 58.06 58.92 58.1 58.2 58.4
09/08/2018 18:51:17 47.31 47.77 50.07 50.8 51.1 51.1 57.61 58.04 58.92 58.1 58.2 58.4
09/08/2018 18:51:18 47.91 47.93 50.07 50.8 51.1 51.1 57.55 57.75 58.92 58.1 58.2 58.4
09/08/2018 18:51:19 47.48 48.01 50.07 50.8 51.1 51.1 57.61 57.87 58.92 58.1 58.2 58.4
09/08/2018 18:51:20 47.8 48.11 50.07 50.7 51.1 51.1 58.44 58.27 58.92 58.1 58.2 58.4
09/08/2018 18:51:21 48.34 48.23 50.07 50.7 51.1 51.1 58.63 58.61 58.92 58.1 58.2 58.4
09/08/2018 18:51:22 49.44 49.28 50.07 50.7 51.1 51.1 57.94 58.48 58.62 58.1 58.2 58.4
09/08/2018 18:51:23 49.33 49.27 50.07 50.7 51.1 51.1 59.65 59.32 59.32 58.1 58.2 58.4
09/08/2018 18:51:24 47.84 49.28 50.07 50.7 51.1 51.1 60.51 60.26 60.26 58.2 58.2 58.4
09/08/2018 18:51:25 47.55 48.51 50.07 50.7 51.1 51.1 58.93 60.18 60.26 58.2 58.2 58.4
09/08/2018 18:51:26 49.81 49.24 50.07 50.7 51.1 51.1 59.6 59.66 60.26 58.2 58.2 58.4
09/08/2018 18:51:27 48.45 49.25 50.07 50.7 51.1 51.1 58.7 59.56 60.26 58.2 58.2 58.4
09/08/2018 18:51:28 46.66 48.85 50.07 50.7 51.1 51.1 58.15 59.01 60.26 58.2 58.2 58.4
09/08/2018 18:51:29 48.66 48.45 50.07 50.7 51.1 51.1 59.44 59.17 60.26 58.2 58.2 58.4
09/08/2018 18:51:30 48.43 48.59 50.07 50.7 51.1 51.1 58.17 59.28 60.26 58.2 58.2 58.4
09/08/2018 18:51:31 47.69 48.61 50.07 50.7 51.1 51.1 58.31 58.5 60.26 58.2 58.2 58.4
09/08/2018 18:51:32 48.9 48.8 50.07 50.7 51.1 51.1 58.93 58.99 60.26 58.2 58.2 58.4
09/08/2018 18:51:33 47.68 48.47 50.07 50.6 51.1 51.1 57.25 58.75 60.26 58.2 58.2 58.4
09/08/2018 18:51:34 47.17 48.24 50.07 50.6 51.1 51.1 57.56 57.93 60.26 58.2 58.2 58.4
09/08/2018 18:51:35 47.78 47.95 50.07 50.6 51.1 51.1 58 58.02 60.26 58.2 58.2 58.4
09/08/2018 18:51:36 48.43 48.21 50.07 50.6 51.1 51.1 57.81 58.09 60.26 58.2 58.2 58.4
09/08/2018 18:51:37 48.24 48.54 50.07 50.6 51.1 51.1 58.39 58.47 60.26 58.2 58.2 58.4
09/08/2018 18:51:38 48.08 48.53 50.07 50.6 51.1 51.1 57.95 58.17 60.26 58.2 58.2 58.4
09/08/2018 18:51:39 48.94 48.64 50.07 50.6 51.1 51.1 58.03 58.39 60.26 58.2 58.2 58.4
09/08/2018 18:51:40 47.16 48.62 50.07 50.6 51.1 51.1 57.67 58.09 60.26 58.2 58.2 58.4
09/08/2018 18:51:41 46.95 47.88 49.9 50.6 51 51.1 58.06 58.02 60.26 58.2 58.2 58.4
09/08/2018 18:51:42 48.81 48.24 49.72 50.6 51 51.1 58.65 58.59 60.26 58.2 58.2 58.4
09/08/2018 18:51:43 49.43 49.12 49.71 50.6 51 51.1 57.5 58.27 60.26 58.2 58.2 58.4
09/08/2018 18:51:44 48.7 49.08 49.28 50.6 51 51.1 58.11 58.1 60.26 58.2 58.2 58.4
09/08/2018 18:51:45 48.08 48.99 49.28 50.5 51 51.1 58.11 58.25 60.26 58.2 58.2 58.4
09/08/2018 18:51:46 49.23 49.01 49.28 50.5 51 51.1 58.22 58.39 60.26 58.2 58.2 58.4
09/08/2018 18:51:47 48.46 49.14 49.28 50.5 51 51.1 57.54 58.19 60.26 58.2 58.2 58.4
09/08/2018 18:51:48 48.92 48.92 49.28 50.5 51 51.1 57.91 58.11 60.26 58.2 58.2 58.4
09/08/2018 18:51:49 49.55 49.71 49.71 50.5 51 51.1 57.88 58.1 60.26 58.2 58.2 58.4
09/08/2018 18:51:50 48.64 49.42 49.71 50.5 51 51.1 57.62 57.99 60.26 58.2 58.2 58.4
09/08/2018 18:51:51 47.97 48.91 49.71 50.5 51 51.1 57.72 58.02 60.26 58.2 58.2 58.4
09/08/2018 18:51:52 48.72 48.83 49.71 50.5 51 51.1 57.97 57.92 60.26 58.2 58.2 58.4
09/08/2018 18:51:53 48.15 48.58 49.71 50.5 51 51.1 59.18 58.79 60.26 58.2 58.2 58.4
09/08/2018 18:51:54 47.9 48.41 49.71 50.5 51 51.1 58.55 59.06 60.18 58.2 58.2 58.4
09/08/2018 18:51:55 48.13 48.36 49.71 50.5 51 51.1 57.59 58.5 59.66 58.2 58.2 58.4
09/08/2018 18:51:56 48.68 48.54 49.71 50.5 51 51.1 57.79 58.09 59.56 58.2 58.2 58.4
09/08/2018 18:51:57 47.51 48.41 49.71 50.5 51 51.1 57.89 58.12 59.28 58.2 58.2 58.4
09/08/2018 18:51:58 47.24 48.14 49.71 50.5 51 51.1 57.92 58.17 59.28 58.2 58.2 58.4
09/08/2018 18:51:59 47.42 47.82 49.71 50.5 51 51.1 57.55 58.17 59.28 58.2 58.2 58.4
09/08/2018 18:52:00 48.13 48.13 49.71 50.5 51 51.1 57.98 57.93 59.06 58.2 58.2 58.4
09/08/2018 18:52:01 48.18 48.34 49.71 50.5 51 51.1 58.02 58.19 59.06 58.2 58.2 58.4
09/08/2018 18:52:02 46.25 48.06 49.71 50.5 51 51.1 58.25 58.62 59.06 58.2 58.2 58.4
09/08/2018 18:52:03 48.91 48.82 49.71 50.5 51 51.1 58.59 58.53 59.06 58.2 58.2 58.4
09/08/2018 18:52:04 47.28 48.73 49.71 50.5 51 51.1 57.9 58.48 59.06 58.2 58.2 58.4
09/08/2018 18:52:05 48.04 48.02 49.71 50.4 51 51.1 57.59 58.26 59.06 58.2 58.2 58.4
09/08/2018 18:52:06 48.84 48.88 49.71 50.4 51 51.1 58.07 58.36 59.06 58.2 58.2 58.4
09/08/2018 18:52:07 49.08 49.25 49.71 50.4 51 51.1 58.15 58.18 59.06 58.2 58.2 58.4
09/08/2018 18:52:08 48.96 49.46 49.71 50.4 51 51.1 57.77 58.11 59.06 58.2 58.2 58.4
09/08/2018 18:52:09 48.08 48.77 49.71 50.4 51 51.1 57.77 58.01 59.06 58.2 58.2 58.4
09/08/2018 18:52:10 48.72 48.94 49.71 50.4 51 51.1 57.26 57.94 59.06 58.2 58.2 58.4
09/08/2018 18:52:11 49.69 49.54 49.71 50.4 51 51.1 58.31 58.19 59.06 58.2 58.2 58.4
09/08/2018 18:52:12 49.87 50.27 50.27 50.4 51 51.1 57.95 58.4 59.06 58.2 58.2 58.4
09/08/2018 18:52:13 49.46 49.78 50.27 50.4 51 51.1 57.79 58.01 59.06 58.2 58.2 58.4
09/08/2018 18:52:14 48.76 49.66 50.27 50.4 51 51.1 58.41 58.47 59.06 58.2 58.2 58.4
09/08/2018 18:52:15 47.55 49.14 50.27 50.4 51 51.1 57.93 58.47 59.06 58.2 58.2 58.4
09/08/2018 18:52:16 47.26 48.32 50.27 50.4 50.9 51.1 58.57 58.6 59.06 58.2 58.2 58.4
09/08/2018 18:52:17 48.39 48.4 50.27 50.4 50.9 51.1 56.95 58.58 59.06 58.2 58.2 58.4
09/08/2018 18:52:18 47.24 48.23 50.27 50.4 50.9 51.1 57.37 57.87 59.06 58.2 58.2 58.4
09/08/2018 18:52:19 47.86 47.93 50.27 50.4 50.9 51.1 57.55 57.6 59.06 58.2 58.2 58.4
09/08/2018 18:52:20 47.94 48.11 50.27 50.4 50.9 51.1 56.73 57.52 59.06 58.2 58.2 58.4
09/08/2018 18:52:21 47.74 48.12 50.27 50.4 50.9 51.1 57.55 57.46 59.06 58.2 58.2 58.4
09/08/2018 18:52:22 47.07 48.05 50.27 50.3 50.9 51.1 57.08 57.52 59.06 58.2 58.2 58.4
09/08/2018 18:52:23 49.01 48.55 50.27 50.3 50.9 51.1 57.41 57.42 59.06 58.2 58.2 58.4
09/08/2018 18:52:24 47.92 48.66 50.27 50.3 50.9 51.1 57.36 57.53 58.62 58.2 58.2 58.4
09/08/2018 18:52:25 49.1 49.3 50.27 50.3 50.9 51.1 57.33 57.63 58.62 58.2 58.2 58.4
09/08/2018 18:52:26 49.61 49.29 50.27 50.3 50.9 51.1 57.72 57.74 58.62 58.2 58.2 58.4
09/08/2018 18:52:27 48.88 49.58 50.27 50.3 50.9 51.1 59.01 58.61 58.62 58.2 58.2 58.4
09/08/2018 18:52:28 49.21 49.57 50.27 50.3 50.9 51.1 58.47 58.79 58.79 58.2 58.2 58.4
09/08/2018 18:52:29 48.59 49.1 50.27 50.3 50.9 51.1 58 58.58 58.79 58.2 58.2 58.4
09/08/2018 18:52:30 48.69 49.17 50.27 50.3 50.9 51.1 57.45 58.23 58.79 58.2 58.2 58.4
09/08/2018 18:52:31 49.33 49.69 50.27 50.3 50.9 51.1 58.1 58.11 58.79 58.2 58.2 58.4
09/08/2018 18:52:32 49.74 49.6 50.27 50.3 50.9 51.1 59.1 58.8 58.8 58.2 58.2 58.4
09/08/2018 18:52:33 49.94 50.1 50.27 50.3 50.9 51.1 57.92 58.73 58.8 58.2 58.2 58.4
09/08/2018 18:52:34 53.28 53.28 53.28 50.3 50.9 51.1 59.11 59.07 59.07 58.2 58.2 58.4
09/08/2018 18:52:35 50.76 53.01 53.28 50.3 50.9 51.1 61.03 61.04 61.04 58.2 58.2 58.4
09/08/2018 18:52:36 48.71 51.16 53.28 50.3 50.9 51.1 58.65 61.14 61.14 58.2 58.2 58.4
09/08/2018 18:52:37 48.8 49.76 53.28 50.3 50.9 51.1 57.78 59.65 61.14 58.2 58.2 58.4
09/08/2018 18:52:38 48.1 49.41 53.28 50.3 50.9 51.1 57.75 58.52 61.14 58.2 58.2 58.4
09/08/2018 18:52:39 49.29 49.11 53.28 50.3 50.9 51.1 58.4 58.35 61.14 58.2 58.2 58.4
09/08/2018 18:52:40 48.63 49.01 53.28 50.3 50.9 51.1 58.12 58.48 61.14 58.2 58.2 58.4
09/08/2018 18:52:41 47.37 48.89 53.28 50.2 50.9 51.1 58.02 58.45 61.14 58.2 58.2 58.4
09/08/2018 18:52:42 48.07 48.65 53.28 50.2 50.9 51.1 57.95 58.26 61.14 58.2 58.2 58.4
09/08/2018 18:52:43 48.12 48.28 53.28 50.2 50.9 51.1 56.05 57.93 61.14 58.2 58.2 58.4
09/08/2018 18:52:44 50.55 50.01 53.28 50.2 50.9 51.1 57.89 57.61 61.14 58.2 58.2 58.4
09/08/2018 18:52:45 50.62 50.5 53.28 50.2 50.9 51.1 57.27 57.71 61.14 58.2 58.2 58.4
09/08/2018 18:52:46 50.74 50.73 53.28 50.2 50.9 51.1 57.19 57.53 61.14 58.2 58.2 58.4
09/08/2018 18:52:47 49.99 50.7 53.28 50.2 50.9 51.1 57.2 57.31 61.14 58.2 58.2 58.4
09/08/2018 18:52:48 51.51 51.29 53.28 50.2 50.9 51.1 60.1 59.59 61.14 58.2 58.2 58.4
09/08/2018 18:52:49 50.83 51.5 53.28 50.2 50.9 51.1 57.45 59.54 61.14 58.2 58.2 58.4
09/08/2018 18:52:50 50.81 51.19 53.28 50.2 50.9 51.1 58.59 58.85 61.14 58.2 58.2 58.4
09/08/2018 18:52:51 50.99 51.48 53.28 50.2 50.9 51.1 58.38 58.64 61.14 58.2 58.2 58.4
09/08/2018 18:52:52 49.66 50.91 53.28 50.2 50.9 51.1 57.8 58.38 61.14 58.2 58.2 58.4
09/08/2018 18:52:53 51.18 50.99 53.28 50.2 50.9 51.1 57.65 58 61.14 58.2 58.2 58.4
09/08/2018 18:52:54 50.59 50.91 53.28 50.2 50.9 51.1 57.51 57.95 61.14 58.2 58.2 58.4
09/08/2018 18:52:55 50.08 50.81 53.28 50.2 50.9 51.1 58.06 58.04 61.14 58.2 58.2 58.4
09/08/2018 18:52:56 51.08 50.93 53.28 50.2 50.9 51.1 57.25 57.87 61.14 58.2 58.2 58.4
09/08/2018 18:52:57 49.98 50.94 53.28 50.2 50.9 51.1 57.65 57.68 61.14 58.2 58.2 58.4
09/08/2018 18:52:58 49.59 50.3 53.28 50.2 50.9 51.1 57.77 57.85 61.14 58.2 58.2 58.4
09/08/2018 18:52:59 50.62 51 53.28 50.2 50.9 51.1 57.56 57.98 61.14 58.1 58.2 58.4
09/08/2018 18:53:00 49.83 50.61 53.28 50.2 50.9 51.1 57.64 57.88 61.14 58.1 58.2 58.4
09/08/2018 18:53:01 50.74 51.12 53.28 50.2 50.9 51.1 58.08 57.96 61.14 58.1 58.2 58.4
09/08/2018 18:53:02 51.29 50.99 53.28 50.2 50.9 51.1 58.01 58.13 61.14 58.1 58.2 58.4
09/08/2018 18:53:03 50.35 50.88 53.28 50.2 50.9 51.1 57.81 57.98 61.14 58.1 58.2 58.4
09/08/2018 18:53:04 52.13 52.23 53.01 50.2 50.9 51.1 58.35 58.35 61.14 58.1 58.2 58.4
09/08/2018 18:53:05 50.34 51.83 52.23 50.2 50.9 51.1 58.51 58.58 61.14 58.1 58.2 58.4
09/08/2018 18:53:06 51.04 51.87 52.23 50.2 50.9 51.1 58.59 58.88 59.65 58.1 58.2 58.4
09/08/2018 18:53:07 49.95 51.07 52.23 50.2 50.9 51.1 56.9 58.5 59.59 58.1 58.2 58.4
09/08/2018 18:53:08 48.92 50.46 52.23 50.2 50.9 51.1 57.54 57.7 59.59 58.1 58.2 58.4
09/08/2018 18:53:09 49.57 49.8 52.23 50.2 50.9 51.1 57.3 57.69 59.59 58.1 58.2 58.4
09/08/2018 18:53:10 50.79 50.66 52.23 50.2 50.9 51.1 57.58 57.6 59.59 58.1 58.2 58.4
09/08/2018 18:53:11 52.35 51.91 52.23 50.2 50.9 51.1 58.12 57.97 59.59 58.1 58.2 58.4
09/08/2018 18:53:12 49.99 51.69 52.23 50.2 50.9 51.1 57.27 57.86 59.59 58.1 58.2 58.4
09/08/2018 18:53:13 50.99 51.53 52.23 50.2 50.9 51.1 57.64 57.72 59.59 58.1 58.2 58.4
09/08/2018 18:53:14 50.5 50.93 52.23 50.2 50.9 51.1 57.79 57.85 59.59 58.1 58.2 58.4
09/08/2018 18:53:15 48.01 50.87 52.23 50.2 50.9 51.1 58.84 58.52 59.59 58.1 58.2 58.4
09/08/2018 18:53:16 49.8 50 52.23 50.2 50.9 51.1 58.78 58.98 59.59 58.1 58.2 58.4
09/08/2018 18:53:17 50.16 50.3 52.23 50.2 50.9 51.1 58.15 58.73 59.59 58.1 58.2 58.4
09/08/2018 18:53:18 53.47 53.32 53.32 50.2 50.9 51.1 58.22 58.69 59.54 58.1 58.2 58.4
09/08/2018 18:53:19 51.56 52.11 53.32 50.2 50.9 51.1 57.82 58.14 58.98 58.1 58.2 58.4
09/08/2018 18:53:20 49.74 51.99 53.32 50.2 50.9 51.1 57.86 58.08 58.98 58.1 58.2 58.4
09/08/2018 18:53:21 50.94 50.93 53.32 50.2 50.9 51.1 58.04 58.18 58.98 58.1 58.2 58.4
09/08/2018 18:53:22 50.52 50.96 53.32 50.2 50.9 51.1 58.83 58.64 58.98 58.1 58.2 58.4
09/08/2018 18:53:23 52.57 52.04 53.32 50.2 50.9 51.1 58.16 58.61 58.98 58.1 58.2 58.4
09/08/2018 18:53:24 51.11 52.36 53.32 50.2 50.9 51.1 58.14 58.57 58.98 58.1 58.2 58.4
09/08/2018 18:53:25 50.9 51.3 53.32 50.2 50.9 51.1 57.57 58.08 58.98 58.1 58.2 58.4
09/08/2018 18:53:26 50.3 51.12 53.32 50.2 50.9 51.1 57.52 57.92 58.98 58 58.2 58.4
09/08/2018 18:53:27 51.49 51.39 53.32 50.2 50.9 51.1 58 58.06 58.98 58 58.2 58.4
09/08/2018 18:53:28 49.74 51.08 53.32 50.2 50.9 51.1 57.67 57.85 58.98 58 58.2 58.4
09/08/2018 18:53:29 51.4 51.51 53.32 50.2 50.9 51.1 57.55 57.79 58.98 58 58.2 58.4
09/08/2018 18:53:30 51.8 51.67 53.32 50.2 50.9 51.1 58.24 58.34 58.98 58 58.2 58.4
09/08/2018 18:53:31 50.8 51.84 53.32 50.2 50.9 51.1 57.68 57.99 58.98 58 58.2 58.4
09/08/2018 18:53:32 49.83 51.07 53.32 50.2 50.9 51.1 57.56 57.81 58.98 58 58.2 58.4
09/08/2018 18:53:33 51.13 51.14 53.32 50.1 50.9 51.1 57.5 57.85 58.98 58 58.2 58.4
09/08/2018 18:53:34 50.22 50.72 53.32 50.1 50.8 51.1 57.66 57.78 58.98 58 58.2 58.4
09/08/2018 18:53:35 50.6 50.62 53.32 50.1 50.8 51.1 57.06 57.71 58.98 58 58.2 58.4
09/08/2018 18:53:36 50.45 50.69 53.32 50.1 50.8 51.1 57.35 57.45 58.98 58 58.2 58.4
09/08/2018 18:53:37 49.91 50.6 53.32 50.1 50.8 51.1 57.36 57.53 58.98 58 58.2 58.4
09/08/2018 18:53:38 51.43 51.29 53.32 50.1 50.8 51.1 57.71 57.76 58.98 58 58.2 58.4
09/08/2018 18:53:39 50.97 51.14 53.32 50.1 50.8 51.1 57.62 57.72 58.98 58 58.2 58.4
09/08/2018 18:53:40 50.67 51.25 53.32 50.1 50.8 51.1 58.22 58.01 58.98 58 58.2 58.4
09/08/2018 18:53:41 50.35 50.96 53.32 50.1 50.8 51.1 57.55 58.05 58.98 58 58.2 58.4
09/08/2018 18:53:42 50.64 51.16 53.32 50.1 50.8 51.1 57.52 57.77 58.98 58 58.2 58.4
09/08/2018 18:53:43 50.48 50.69 53.32 50.1 50.8 51.1 57.71 58.05 58.98 58 58.2 58.4
09/08/2018 18:53:44 50.94 50.94 53.32 50.1 50.8 51.1 57.82 57.83 58.98 58 58.2 58.4
09/08/2018 18:53:45 49.82 50.68 53.32 50.1 50.8 51.1 57.4 57.76 58.98 58 58.2 58.4
09/08/2018 18:53:46 50.54 50.66 53.32 50.1 50.8 51.1 57.42 57.69 58.73 58 58.2 58.4
09/08/2018 18:53:47 51.39 51.23 53.32 50.1 50.8 51.1 58.09 57.92 58.69 58 58.2 58.4
09/08/2018 18:53:48 49.83 51.03 52.36 50.1 50.8 51.1 57.97 58.15 58.64 58 58.2 58.4
09/08/2018 18:53:49 51.42 51.33 52.36 50.1 50.8 51.1 57.35 58.14 58.64 57.9 58.2 58.4
09/08/2018 18:53:50 50.29 51.12 52.36 50.1 50.8 51.1 57.42 57.62 58.64 57.9 58.2 58.4
09/08/2018 18:53:51 49.77 50.81 52.36 50.1 50.8 51.1 57.2 57.44 58.64 57.9 58.2 58.4
09/08/2018 18:53:52 52.51 52.19 52.36 50.1 50.8 51.1 57.98 57.86 58.61 57.9 58.2 58.4
09/08/2018 18:53:53 50.05 52.31 52.36 50.1 50.8 51.1 58.82 58.78 58.78 58 58.2 58.4
09/08/2018 18:53:54 51.47 51.39 52.31 50.1 50.8 51.1 59.95 60.2 60.2 58 58.2 58.4
09/08/2018 18:53:55 49.19 51.3 52.31 50.1 50.8 51.1 57.95 59.16 60.2 58 58.2 58.4
09/08/2018 18:53:56 51.45 51.26 52.31 50.1 50.8 51.1 57.87 58.66 60.2 58 58.2 58.4
09/08/2018 18:53:57 50.75 51.93 52.31 50.1 50.8 51.1 57.62 58.12 60.2 58 58.2 58.4
09/08/2018 18:53:58 50.49 50.79 52.31 50.1 50.8 51.1 58.25 58.14 60.2 58 58.2 58.4
09/08/2018 18:53:59 50.63 51.45 52.31 50.1 50.8 51.1 57.94 58.35 60.2 58 58.2 58.4
09/08/2018 18:54:00 51.32 51.44 52.31 50.1 50.8 51.1 57.63 58.01 60.2 58 58.2 58.4
09/08/2018 18:54:01 51.52 51.54 52.31 50.1 50.8 51.1 57.91 57.98 60.2 58 58.2 58.4
09/08/2018 18:54:02 49.48 51.39 52.31 50.1 50.8 51.1 57.49 57.94 60.2 58 58.2 58.4
09/08/2018 18:54:03 48.62 50.36 52.31 50.1 50.8 51.1 58.14 58.03 60.2 58 58.2 58.4
09/08/2018 18:54:04 51.77 51.48 52.31 50.1 50.8 51.1 57.75 58.15 60.2 58 58.2 58.4
09/08/2018 18:54:05 50.92 51.06 52.31 50.1 50.8 51.1 57.41 57.76 60.2 58 58.2 58.4
09/08/2018 18:54:06 50.49 51.13 52.31 50.1 50.8 51.1 57.89 57.86 60.2 58 58.2 58.4
09/08/2018 18:54:07 49.08 50.78 52.31 50.1 50.8 51.1 57.55 57.8 60.2 58 58.2 58.4
09/08/2018 18:54:08 51.83 51.16 52.31 50.1 50.8 51.1 58.19 58.02 60.2 58 58.2 58.4
09/08/2018 18:54:09 51.76 51.82 52.31 50.1 50.8 51.1 57.97 58.14 60.2 58 58.2 58.4
09/08/2018 18:54:10 57.76 57.63 57.63 50.1 50.8 51.1 62.37 62.23 62.23 58 58.2 58.4
09/08/2018 18:54:11 56.85 59.56 59.56 50.2 50.8 51.1 62.18 64.11 64.11 58 58.2 58.4
09/08/2018 18:54:12 54.16 56.42 59.56 50.2 50.8 51.1 59.73 61.44 64.11 58 58.2 58.4
09/08/2018 18:54:13 52.47 54.99 59.56 50.2 50.8 51.1 58.89 60.4 64.11 58 58.2 58.4
09/08/2018 18:54:14 52.18 53.71 59.56 50.2 50.8 51.1 59.82 59.89 64.11 58 58.2 58.4
09/08/2018 18:54:15 51.51 52.75 59.56 50.2 50.8 51.1 59.72 60.04 64.11 58 58.2 58.4
09/08/2018 18:54:16 52.16 52.3 59.56 50.2 50.8 51.1 58.35 59.82 64.11 58 58.2 58.4
09/08/2018 18:54:17 50.8 52.2 59.56 50.2 50.8 51.1 58.61 59.13 64.11 58 58.2 58.4
09/08/2018 18:54:18 50.45 51.42 59.56 50.2 50.8 51.1 58.81 59.08 64.11 58 58.2 58.4
09/08/2018 18:54:19 51.57 51.42 59.56 50.2 50.9 51.1 58.49 58.98 64.11 58 58.2 58.4
09/08/2018 18:54:20 50.1 51.29 59.56 50.2 50.9 51.1 58.31 58.58 64.11 58 58.2 58.4
09/08/2018 18:54:21 50.45 50.7 59.56 50.2 50.9 51.1 57.65 58.45 64.11 58 58.2 58.4
09/08/2018 18:54:22 50.44 50.61 59.56 50.2 50.9 51.1 57.41 57.9 64.11 58 58.2 58.4
09/08/2018 18:54:23 51.13 50.96 59.56 50.2 50.9 51.1 57.43 57.84 64.11 58 58.2 58.4
09/08/2018 18:54:24 51.58 51.45 59.56 50.2 50.9 51.1 57.68 57.65 64.11 58 58.2 58.4
09/08/2018 18:54:25 51.61 51.67 59.56 50.2 50.9 51.1 57.66 57.9 64.11 58 58.2 58.4
09/08/2018 18:54:26 51.41 51.95 59.56 50.2 50.9 51.1 58.08 57.93 64.11 58 58.2 58.4
09/08/2018 18:54:27 50.94 51.41 59.56 50.2 50.9 51.1 57.62 57.93 64.11 58 58.2 58.4
09/08/2018 18:54:28 51.17 51.23 59.56 50.2 50.9 51.1 58.33 58.21 64.11 58 58.2 58.4
09/08/2018 18:54:29 50.65 51.27 59.56 50.2 50.9 51.1 57.4 58.13 64.11 58 58.2 58.4
09/08/2018 18:54:30 52.02 51.72 59.56 50.2 50.9 51.1 57.82 57.8 64.11 58 58.2 58.4
09/08/2018 18:54:31 51.02 51.78 59.56 50.2 50.9 51.1 57.61 57.83 64.11 58 58.2 58.4
09/08/2018 18:54:32 52.04 51.9 59.56 50.2 50.9 51.1 58.31 58.22 64.11 58 58.2 58.4
09/08/2018 18:54:33 51.14 51.82 59.56 50.2 50.9 51.1 57.58 58.15 64.11 58 58.2 58.4
09/08/2018 18:54:34 50.28 51.5 59.56 50.2 50.9 51.1 57.77 57.98 64.11 58 58.2 58.4
09/08/2018 18:54:35 51.59 51.47 59.56 50.2 50.9 51.1 58.16 58.34 64.11 58 58.2 58.4
09/08/2018 18:54:36 53.65 53.13 59.56 50.2 50.9 51.1 58.42 58.36 64.11 58 58.2 58.4
09/08/2018 18:54:37 50.81 53.12 59.56 50.2 50.9 51.1 58.23 58.62 64.11 58 58.2 58.4
09/08/2018 18:54:38 54.14 53.88 59.56 50.2 50.9 51.1 58.37 58.52 64.11 58 58.2 58.4
09/08/2018 18:54:39 50.47 53.74 59.56 50.2 50.9 51.1 57.59 58.46 64.11 58 58.2 58.4
09/08/2018 18:54:40 50.91 52.02 59.56 50.2 50.9 51.1 58.13 58.31 64.11 58 58.2 58.4
09/08/2018 18:54:41 51.26 51.57 56.42 50.2 50.9 51.1 59.33 58.98 61.44 58 58.2 58.4
09/08/2018 18:54:42 51.68 51.69 54.99 50.2 50.9 51.1 60.81 60.28 60.4 58 58.2 58.4
09/08/2018 18:54:43 54.54 53.88 53.88 50.2 50.9 51.1 59.18 60.24 60.28 58 58.2 58.4
09/08/2018 18:54:44 55.1 55.41 55.41 50.2 50.9 51.1 59.61 59.83 60.28 58.1 58.2 58.4
09/08/2018 18:54:45 51.77 54.13 55.41 50.2 50.9 51.1 58.52 59.61 60.28 58.1 58.2 58.4
09/08/2018 18:54:46 52.53 53.15 55.41 50.2 50.9 51.1 59.4 59.44 60.28 58.1 58.2 58.4
09/08/2018 18:54:47 52.87 53.52 55.41 50.2 50.9 51.1 57.82 59.39 60.28 58.1 58.2 58.4
09/08/2018 18:54:48 50.59 52.46 55.41 50.2 50.9 51.1 57.48 58.34 60.28 58.1 58.2 58.4
09/08/2018 18:54:49 49.05 51.48 55.41 50.2 50.9 51.1 57.77 57.92 60.28 58.1 58.2 58.4
09/08/2018 18:54:50 51.84 51.65 55.41 50.2 50.9 51.1 57.72 57.93 60.28 58.1 58.2 58.4
09/08/2018 18:54:51 50.44 51.71 55.41 50.2 50.9 51.1 57.63 57.87 60.28 58.1 58.2 58.4
09/08/2018 18:54:52 52.03 51.7 55.41 50.2 50.9 51.1 57.88 57.96 60.28 58.1 58.2 58.4
09/08/2018 18:54:53 49.49 51.7 55.41 50.2 50.9 51.1 57.86 58.08 60.28 58.1 58.2 58.4
09/08/2018 18:54:54 51.15 51.15 55.41 50.3 50.9 51.1 57.43 57.86 60.28 58.1 58.2 58.4
09/08/2018 18:54:55 50.73 51.19 55.41 50.2 50.9 51.1 57.55 57.65 60.28 58.1 58.2 58.4
09/08/2018 18:54:56 52.72 52.14 55.41 50.3 50.9 51.1 57.76 57.79 60.28 58.1 58.2 58.4
09/08/2018 18:54:57 50.94 52.5 55.41 50.3 50.9 51.1 57.75 58 60.28 58.1 58.2 58.4
09/08/2018 18:54:58 51 51.49 55.41 50.3 50.9 51.1 57.72 57.83 60.28 58.1 58.2 58.4
09/08/2018 18:54:59 50.79 51.34 55.41 50.3 50.9 51.1 57.36 57.82 60.28 58.1 58.2 58.4
09/08/2018 18:55:00 50.69 51.06 55.41 50.3 50.9 51.1 57.11 57.51 60.28 58.1 58.2 58.4
09/08/2018 18:55:01 50.23 50.91 55.41 50.3 50.9 51.1 57.66 57.66 60.28 58.1 58.2 58.4
09/08/2018 18:55:02 50.9 51.11 55.41 50.3 50.9 51.1 57.83 57.84 60.28 58.1 58.2 58.4
09/08/2018 18:55:03 51.56 51.28 55.41 50.3 50.9 51.1 57.95 58.13 60.28 58.1 58.2 58.4
09/08/2018 18:55:04 50.05 51.3 55.41 50.3 50.9 51.1 57.65 58.34 60.28 58.1 58.2 58.4
09/08/2018 18:55:05 49.92 50.54 55.41 50.2 50.9 51.1 57.39 57.72 60.28 58.1 58.2 58.4
09/08/2018 18:55:06 50.89 50.68 55.41 50.2 50.9 51.1 57.32 57.52 60.28 58.1 58.2 58.4
09/08/2018 18:55:07 50.56 50.94 55.41 50.2 50.9 51.1 58.33 58.14 60.28 58.1 58.2 58.4
09/08/2018 18:55:08 50.33 50.52 55.41 50.2 50.9 51.1 57.38 58.12 60.28 58.1 58.2 58.4
09/08/2018 18:55:09 51.21 51.06 55.41 50.2 50.9 51.1 57.63 57.82 60.28 58.1 58.2 58.4
09/08/2018 18:55:10 51.04 51.23 55.41 50.2 50.9 51.1 58.16 58.06 60.28 58.1 58.2 58.4
09/08/2018 18:55:11 51.75 51.77 55.41 50.2 50.9 51.1 57.81 58.1 60.28 58.1 58.2 58.4
09/08/2018 18:55:12 51.56 51.72 55.41 50.2 50.9 51.1 58.29 58.21 60.24 58.1 58.2 58.4
09/08/2018 18:55:13 50.95 51.57 55.41 50.2 50.9 51.1 57.55 58.14 59.83 58.1 58.2 58.4
09/08/2018 18:55:14 50.66 51.24 54.13 50.2 50.9 51.1 57.46 57.78 59.61 58.1 58.2 58.4
09/08/2018 18:55:15 51.19 51.18 53.52 50.2 50.9 51.1 57.96 58.02 59.44 58.1 58.2 58.4
09/08/2018 18:55:16 50.89 51.25 53.52 50.3 50.9 51.1 57.56 57.85 59.39 58.1 58.2 58.4
09/08/2018 18:55:17 50.99 51.29 52.5 50.3 50.9 51.1 57.91 58.02 58.34 58.1 58.2 58.4
09/08/2018 18:55:18 51.85 51.66 52.5 50.3 50.9 51.1 57.75 57.85 58.34 58.1 58.2 58.4
09/08/2018 18:55:19 51.63 51.89 52.5 50.3 50.9 51.1 57.45 57.82 58.34 58.1 58.2 58.4
09/08/2018 18:55:20 51.22 51.77 52.5 50.3 50.9 51.1 57.31 57.59 58.34 58.1 58.2 58.4
09/08/2018 18:55:21 50.89 51.24 52.5 50.3 50.9 51.1 57.8 57.77 58.34 58.1 58.2 58.4
09/08/2018 18:55:22 50.37 51.18 52.5 50.3 50.9 51.1 57.76 57.87 58.34 58.1 58.2 58.4
09/08/2018 18:55:23 51.34 51.41 52.5 50.3 50.9 51.1 59.15 58.74 58.74 58.1 58.2 58.4
09/08/2018 18:55:24 51.13 51.63 52.5 50.3 50.9 51.1 58.29 58.86 58.86 58.1 58.2 58.4
09/08/2018 18:55:25 51.29 51.61 52.5 50.3 50.9 51.1 57.81 58.4 58.86 58.1 58.2 58.4
09/08/2018 18:55:26 52.36 52.09 52.5 50.3 50.9 51.1 58.63 58.78 58.86 58.1 58.2 58.4
09/08/2018 18:55:27 50.77 52.11 52.11 50.3 50.9 51.1 58.11 58.44 58.86 58.1 58.2 58.4
09/08/2018 18:55:28 50.39 51.54 52.11 50.3 50.9 51.1 58.37 58.41 58.86 58.1 58.2 58.4
09/08/2018 18:55:29 51.65 51.77 52.11 50.3 50.9 51.1 57.79 58.43 58.86 58.1 58.2 58.4
09/08/2018 18:55:30 49.33 51.19 52.11 50.3 50.9 51.1 57.58 58.15 58.86 58 58.2 58.4
09/08/2018 18:55:31 51.16 51.05 52.11 50.3 50.9 51.1 58.29 58.18 58.86 58 58.2 58.4
09/08/2018 18:55:32 50.16 51.06 52.11 50.3 50.9 51.1 57.47 58.09 58.86 58 58.2 58.4
09/08/2018 18:55:33 50.11 50.9 52.11 50.3 50.9 51.1 57.51 58.17 58.86 58 58.2 58.4
09/08/2018 18:55:34 50.78 50.75 52.11 50.3 50.9 51.1 58.27 58.13 58.86 58 58.2 58.4
09/08/2018 18:55:35 49.94 50.5 52.11 50.3 50.9 51.1 57.21 57.88 58.86 58 58.2 58.4
09/08/2018 18:55:36 51.14 51.1 52.11 50.3 50.9 51.1 57.68 57.9 58.86 58 58.2 58.4
09/08/2018 18:55:37 49.89 50.52 52.11 50.3 50.9 51.1 57.61 57.64 58.86 58 58.2 58.4
09/08/2018 18:55:38 49.75 50.38 52.11 50.3 50.9 51.1 57.95 57.99 58.86 58 58.2 58.4
09/08/2018 18:55:39 50.15 50.34 52.11 50.3 50.9 51.1 57.67 57.88 58.86 58 58.2 58.4
09/08/2018 18:55:40 50.76 50.67 52.11 50.3 50.9 51.1 57.68 58.05 58.86 58.1 58.2 58.4
09/08/2018 18:55:41 51.69 51.42 52.11 50.3 50.9 51.1 57.99 57.93 58.86 58.1 58.2 58.4
09/08/2018 18:55:42 50.16 51.23 52.11 50.3 50.8 51.1 57.24 57.83 58.86 58 58.2 58.4
09/08/2018 18:55:43 50.22 50.97 52.11 50.4 50.8 51.1 57.76 57.79 58.86 58 58.2 58.4
09/08/2018 18:55:44 48.27 50.36 52.11 50.4 50.8 51.1 58.06 57.98 58.86 58.1 58.2 58.4
09/08/2018 18:55:45 49.95 49.82 52.11 50.4 50.8 51.1 58.19 58.26 58.86 58.1 58.2 58.4
09/08/2018 18:55:46 51.74 51.51 52.11 50.4 50.8 51.1 58.39 58.45 58.86 58.1 58.2 58.4
09/08/2018 18:55:47 50.54 51.59 52.11 50.4 50.8 51.1 57.79 58.41 58.86 58.1 58.2 58.4
09/08/2018 18:55:48 50.6 51.01 52.11 50.4 50.8 51.1 58.3 58.42 58.86 58.1 58.2 58.4
09/08/2018 18:55:49 50.2 50.9 52.11 50.4 50.8 51.1 58.25 58.47 58.86 58.1 58.2 58.4
09/08/2018 18:55:50 51.58 51.53 52.11 50.4 50.8 51.1 59.35 59.46 59.46 58.1 58.2 58.4
09/08/2018 18:55:51 50.08 51.04 52.11 50.4 50.8 51.1 58.61 58.94 59.46 58.1 58.2 58.4
09/08/2018 18:55:52 51.29 51.36 52.11 50.4 50.8 51.1 60.58 60.03 60.03 58.1 58.2 58.4
09/08/2018 18:55:53 50 50.89 52.11 50.4 50.8 51.1 61.62 61.1 61.1 58.1 58.2 58.4
09/08/2018 18:55:54 50.91 50.96 52.11 50.4 50.8 51.1 64.73 63.87 63.87 58.2 58.2 58.4
09/08/2018 18:55:55 52.84 52.48 52.48 50.4 50.8 51.1 59.35 63.76 63.87 58.2 58.2 58.4
09/08/2018 18:55:56 50.45 52.89 52.89 50.4 50.8 51.1 58.74 61.53 63.87 58.2 58.2 58.4
09/08/2018 18:55:57 52.8 52.64 52.89 50.4 50.8 51.1 59.44 60.25 63.87 58.2 58.2 58.4
09/08/2018 18:55:58 49.16 52 52.89 50.4 50.8 51.1 58.19 59.62 63.87 58.2 58.2 58.4
09/08/2018 18:55:59 50.25 50.46 52.89 50.4 50.8 51.1 58.67 58.9 63.87 58.2 58.2 58.4
09/08/2018 18:56:00 50.58 50.75 52.89 50.5 50.8 51.1 58.23 58.81 63.87 58.2 58.2 58.4
09/08/2018 18:56:01 51.3 51.26 52.89 50.5 50.8 51.1 58.18 58.47 63.87 58.2 58.2 58.4
09/08/2018 18:56:02 50.62 51.27 52.89 50.5 50.8 51.1 57.95 58.34 63.87 58.2 58.2 58.4
09/08/2018 18:56:03 50.55 50.72 52.89 50.5 50.8 51.1 58.61 58.49 63.87 58.2 58.2 58.4
09/08/2018 18:56:04 50.88 50.98 52.89 50.5 50.8 51.1 58.55 58.68 63.87 58.2 58.2 58.4
09/08/2018 18:56:05 49.5 50.97 52.89 50.5 50.8 51.1 58.16 58.53 63.87 58.2 58.2 58.4
09/08/2018 18:56:06 51.88 51.64 52.89 50.5 50.8 51.1 58.28 58.5 63.87 58.2 58.2 58.4
09/08/2018 18:56:07 51.72 52.1 52.89 50.5 50.8 51.1 58.26 58.4 63.87 58.2 58.2 58.4
09/08/2018 18:56:08 50.54 51.42 52.89 50.5 50.8 51.1 58.76 58.87 63.87 58.2 58.3 58.4
09/08/2018 18:56:09 52.51 52.25 52.89 50.5 50.8 51.1 59.58 59.28 63.87 58.2 58.3 58.4
09/08/2018 18:56:10 50.85 52.08 52.89 50.5 50.8 51.1 58.09 59.16 63.87 58.2 58.3 58.4
09/08/2018 18:56:11 50.21 51.46 52.89 50.5 50.8 51.1 57.82 58.63 63.87 58.2 58.3 58.4
09/08/2018 18:56:12 51.24 51.59 52.89 50.5 50.8 51.1 58.61 58.45 63.87 58.2 58.3 58.4
09/08/2018 18:56:13 50.2 50.94 52.89 50.5 50.8 51.1 59.54 59.76 63.87 58.2 58.3 58.4
09/08/2018 18:56:14 50.17 50.54 52.89 50.5 50.8 51.1 58.31 59.11 63.87 58.2 58.3 58.4
09/08/2018 18:56:15 51.32 51.14 52.89 50.5 50.8 51.1 58.16 58.47 63.87 58.2 58.3 58.4
09/08/2018 18:56:16 50.41 51.35 52.89 50.6 50.8 51.1 58.22 58.4 63.87 58.2 58.3 58.4
09/08/2018 18:56:17 51.51 51.43 52.89 50.6 50.8 51.1 58.76 58.6 63.87 58.2 58.3 58.4
09/08/2018 18:56:18 51.52 52.03 52.89 50.6 50.8 51.1 58.88 58.95 63.87 58.2 58.3 58.4
09/08/2018 18:56:19 50.67 51.54 52.89 50.6 50.8 51.1 58.66 58.82 63.87 58.2 58.3 58.4
09/08/2018 18:56:20 51.77 51.78 52.89 50.6 50.8 51.1 58.49 58.83 63.87 58.2 58.3 58.4
09/08/2018 18:56:21 52.24 52.95 52.95 50.6 50.8 51.1 58.04 58.66 63.87 58.2 58.3 58.4
09/08/2018 18:56:22 60.69 60.42 60.42 50.7 50.8 51.1 65.38 65.05 65.05 58.3 58.3 58.4
09/08/2018 18:56:23 53.92 60.18 60.42 50.8 50.8 51.1 60.05 64.81 65.05 58.3 58.3 58.4
09/08/2018 18:56:24 51 57.03 60.42 50.8 50.8 51.1 59.12 62.37 65.05 58.3 58.3 58.4
09/08/2018 18:56:25 51.32 54.2 60.42 50.8 50.8 51.1 58.97 60.54 65.05 58.3 58.3 58.4
09/08/2018 18:56:26 53.97 53.89 60.42 50.8 50.9 51.1 58.92 59.74 65.05 58.3 58.3 58.4
09/08/2018 18:56:27 51.3 53.46 60.42 50.8 50.8 51.1 59.73 59.68 65.05 58.3 58.3 58.4
09/08/2018 18:56:28 51.12 52.27 60.42 50.8 50.8 51.1 60.23 60.4 65.05 58.3 58.3 58.4
09/08/2018 18:56:29 50.42 51.66 60.42 50.8 50.8 51.1 58.19 59.75 65.05 58.3 58.3 58.4
09/08/2018 18:56:30 50.56 50.91 60.42 50.8 50.8 51.1 57.82 58.87 65.05 58.3 58.3 58.4
09/08/2018 18:56:31 52.14 51.84 60.42 50.8 50.8 51.1 58.32 58.44 65.05 58.3 58.3 58.4
09/08/2018 18:56:32 50.46 51.81 60.42 50.8 50.8 51.1 57.88 58.37 65.05 58.3 58.3 58.4
09/08/2018 18:56:33 51.02 51.07 60.42 50.8 50.8 51.1 57.96 58.25 65.05 58.3 58.3 58.4
09/08/2018 18:56:34 50.83 51.1 60.42 50.9 50.8 51.1 57.27 58 65.05 58.3 58.3 58.4
09/08/2018 18:56:35 50.7 51.11 60.42 50.9 50.8 51.1 57.45 57.69 65.05 58.3 58.3 58.4
09/08/2018 18:56:36 50.66 50.9 60.42 50.9 50.8 51.1 57.88 57.94 65.05 58.3 58.3 58.4
09/08/2018 18:56:37 50.57 50.94 60.42 50.9 50.8 51.1 57.32 57.99 65.05 58.3 58.3 58.4
09/08/2018 18:56:38 50.69 50.76 60.42 50.9 50.8 51.1 57.65 57.75 65.05 58.3 58.3 58.4
09/08/2018 18:56:39 51.64 51.56 60.42 50.9 50.8 51.1 58.16 58.04 65.05 58.3 58.3 58.4
09/08/2018 18:56:40 50.91 51.65 60.42 50.9 50.8 51.1 57.63 58.06 65.05 58.3 58.3 58.4
09/08/2018 18:56:41 50.12 51.09 60.42 50.9 50.8 51.1 57.05 57.81 65.05 58.3 58.3 58.4
09/08/2018 18:56:42 51.5 51.22 60.42 50.9 50.8 51.1 58.43 58.04 65.05 58.3 58.3 58.4
09/08/2018 18:56:43 51.65 51.73 60.42 50.9 50.8 51.1 58.85 58.73 65.05 58.3 58.3 58.4
09/08/2018 18:56:44 50.23 51.38 60.42 50.9 50.8 51.1 57.33 58.39 65.05 58.3 58.3 58.4
09/08/2018 18:56:45 52.07 51.76 60.42 50.9 50.8 51.1 57.73 58.03 65.05 58.3 58.3 58.4
09/08/2018 18:56:46 50.19 51.46 60.42 50.9 50.8 51.1 57.08 57.69 65.05 58.3 58.3 58.4
09/08/2018 18:56:47 50.04 50.85 60.42 50.9 50.8 51.1 57.35 57.46 65.05 58.3 58.3 58.4
09/08/2018 18:56:48 50.48 50.55 60.42 50.9 50.8 51.1 57.54 57.56 65.05 58.3 58.3 58.4
09/08/2018 18:56:49 50.68 50.72 60.42 50.9 50.8 51.1 58.25 58.08 65.05 58.3 58.3 58.4
09/08/2018 18:56:50 49.99 50.67 60.42 50.9 50.8 51.1 57.97 58.12 65.05 58.3 58.3 58.4
09/08/2018 18:56:51 51.17 50.99 60.42 51 50.8 51.1 58.01 58.21 65.05 58.3 58.3 58.4
09/08/2018 18:56:52 51.9 52.08 60.18 51 50.8 51.1 57.88 58.14 64.81 58.3 58.3 58.4
09/08/2018 18:56:53 50.94 51.42 57.03 51 50.8 51.1 57.98 58.16 62.37 58.3 58.3 58.4
09/08/2018 18:56:54 51.22 51.31 54.2 51 50.8 51.1 59.13 58.76 60.54 58.3 58.3 58.4
09/08/2018 18:56:55 52.04 52.09 53.89 51 50.8 51.1 58.44 58.74 60.4 58.3 58.3 58.4
09/08/2018 18:56:56 50.55 51.8 53.46 51 50.8 51.1 58.55 58.74 60.4 58.3 58.3 58.4
09/08/2018 18:56:57 51.6 51.5 52.27 51 50.8 51.1 57.96 58.51 60.4 58.3 58.3 58.4
09/08/2018 18:56:58 50.84 51.42 52.09 51 50.8 51.1 57.4 58.17 59.75 58.3 58.3 58.4
09/08/2018 18:56:59 50.33 51.29 52.09 51 50.8 51.1 58.37 58.23 58.87 58.3 58.3 58.4
09/08/2018 18:57:00 50.62 50.85 52.09 51 50.8 51.1 58.28 58.54 58.76 58.3 58.3 58.4
09/08/2018 18:57:01 50.07 50.63 52.09 51 50.8 51.1 57.41 58.18 58.76 58.3 58.3 58.4
09/08/2018 18:57:02 49.91 50.34 52.09 51 50.8 51.1 58 57.98 58.76 58.3 58.3 58.4
09/08/2018 18:57:03 52.24 51.71 52.09 51 50.8 51.1 58.7 58.53 58.76 58.3 58.3 58.4
09/08/2018 18:57:04 49.74 51.75 52.09 51 50.8 51.1 57.86 58.48 58.76 58.3 58.3 58.4
09/08/2018 18:57:05 50.33 50.66 52.09 51.1 50.8 51.1 59.9 59.59 59.59 58.3 58.3 58.4
09/08/2018 18:57:06 50.77 50.73 52.09 51.1 50.8 51.1 59 59.61 59.61 58.3 58.3 58.4
09/08/2018 18:57:07 50.62 50.9 52.09 51.1 50.8 51.1 58.66 59.16 59.61 58.3 58.3 58.4
09/08/2018 18:57:08 50.93 50.99 52.09 51.1 50.8 51.1 57.51 58.93 59.61 58.3 58.3 58.4
09/08/2018 18:57:09 51.12 51.09 52.09 51.1 50.8 51.1 57.76 58.08 59.61 58.3 58.3 58.4
09/08/2018 18:57:10 50.11 51 52.09 51.1 50.8 51.1 58.29 58.24 59.61 58.3 58.3 58.4
09/08/2018 18:57:11 50.15 50.53 52.09 51.1 50.8 51.1 58.64 58.64 59.61 58.3 58.3 58.4
09/08/2018 18:57:12 50.45 50.55 52.09 51.1 50.8 51.1 58.81 58.82 59.61 58.3 58.3 58.4
09/08/2018 18:57:13 50.81 50.74 52.09 51.1 50.8 51.1 58.64 58.99 59.61 58.3 58.3 58.4
09/08/2018 18:57:14 52.45 52.14 52.14 51.1 50.8 51.1 58.71 58.93 59.61 58.3 58.3 58.4
09/08/2018 18:57:15 50.26 51.69 52.14 51.1 50.8 51.1 59.37 59.14 59.61 58.3 58.3 58.4
09/08/2018 18:57:16 51.07 51.1 52.14 51.1 50.8 51.1 58.4 59.12 59.61 58.3 58.3 58.4
09/08/2018 18:57:17 50.41 51.02 52.14 51.1 50.8 51.1 57.74 58.69 59.61 58.3 58.3 58.4
09/08/2018 18:57:18 51.71 51.39 52.14 51.1 50.8 51.1 57.93 58.36 59.61 58.3 58.3 58.4
09/08/2018 18:57:19 51.48 51.59 52.14 51.1 50.8 51.1 57.75 57.92 59.61 58.3 58.3 58.4
09/08/2018 18:57:20 50.24 51.43 52.14 51.1 50.8 51.1 57.15 58.04 59.61 58.3 58.3 58.4
09/08/2018 18:57:21 50.47 50.85 52.14 51.1 50.8 51.1 57.85 57.94 59.61 58.3 58.3 58.4
09/08/2018 18:57:22 50.76 50.79 52.14 51.2 50.8 51.1 57.93 58.05 59.61 58.3 58.3 58.4
09/08/2018 18:57:23 51.42 51.34 52.14 51.2 50.8 51.1 57.87 57.93 59.61 58.3 58.3 58.4
09/08/2018 18:57:24 51.08 51.35 52.14 51.2 50.8 51.1 58.26 58.3 59.61 58.3 58.3 58.4
09/08/2018 18:57:25 50.34 51.08 52.14 51.2 50.8 51.1 57.49 58.14 59.61 58.3 58.3 58.4
09/08/2018 18:57:26 50.56 50.73 52.14 51.2 50.8 51.1 58.16 58.25 59.61 58.3 58.3 58.4
09/08/2018 18:57:27 51.32 51.42 52.14 51.2 50.8 51.1 58.55 58.58 59.61 58.3 58.3 58.4
09/08/2018 18:57:28 50.56 51.24 52.14 51.2 50.8 51.1 57.68 58.48 59.61 58.3 58.3 58.4
09/08/2018 18:57:29 51.14 51.16 52.14 51.2 50.8 51.1 59.1 58.99 59.61 58.3 58.3 58.4
09/08/2018 18:57:30 51.48 51.36 52.14 51.2 50.8 51.1 57.63 58.83 59.61 58.3 58.3 58.4
09/08/2018 18:57:31 50.84 51.46 52.14 51.2 50.8 51.1 57.85 58.33 59.61 58.3 58.3 58.4
09/08/2018 18:57:32 51.15 51.17 52.14 51.2 50.8 51.1 57.72 57.96 59.61 58.3 58.3 58.4
09/08/2018 18:57:33 51.7 51.76 52.14 51.2 50.8 51.1 58.03 58.06 59.61 58.3 58.3 58.4
09/08/2018 18:57:34 50.96 51.42 52.14 51.2 50.8 51.1 58.19 58.23 59.61 58.3 58.3 58.4
09/08/2018 18:57:35 51.98 51.75 52.14 51.2 50.8 51.1 59.29 59.01 59.61 58.3 58.3 58.4
09/08/2018 18:57:36 52.61 52.67 52.67 51.2 50.8 51.1 57.88 58.71 59.16 58.3 58.3 58.4
09/08/2018 18:57:37 52.67 53.53 53.53 51.2 50.8 51.1 58.93 58.78 59.14 58.3 58.3 58.4
09/08/2018 18:57:38 52.69 52.96 53.53 51.2 50.8 51.1 58.74 58.84 59.14 58.3 58.3 58.4
09/08/2018 18:57:39 51.09 52.53 53.53 51.2 50.8 51.1 57.53 58.87 59.14 58.3 58.3 58.4
09/08/2018 18:57:40 50.63 51.72 53.53 51.2 50.8 51.1 58.09 58.23 59.14 58.3 58.3 58.4
09/08/2018 18:57:41 52.5 52.26 53.53 51.3 50.8 51.1 58.04 58.32 59.14 58.3 58.3 58.4
09/08/2018 18:57:42 51.33 51.97 53.53 51.3 50.8 51.1 57.42 57.99 59.14 58.3 58.3 58.4
09/08/2018 18:57:43 50.74 51.62 53.53 51.3 50.8 51.1 58.7 58.43 59.14 58.3 58.3 58.4
09/08/2018 18:57:44 52.6 52.25 53.53 51.3 50.8 51.1 58.54 58.87 59.14 58.3 58.3 58.4
09/08/2018 18:57:45 50.67 52.04 53.53 51.3 50.8 51.1 58.55 58.74 59.12 58.3 58.3 58.4
09/08/2018 18:57:46 50.9 51.26 53.53 51.3 50.8 51.1 61.84 61.03 61.03 58.3 58.3 58.4
09/08/2018 18:57:47 52.2 51.99 53.53 51.3 50.8 51.1 59.83 60.55 61.03 58.3 58.3 58.4
09/08/2018 18:57:48 51.29 52.11 53.53 51.3 50.8 51.1 60.23 60.37 61.03 58.3 58.3 58.4
09/08/2018 18:57:49 52.24 52.09 53.53 51.3 50.8 51.1 64.32 63.37 63.37 58.4 58.3 58.4
09/08/2018 18:57:50 52.19 52.5 53.53 51.3 50.8 51.1 59.33 63.34 63.37 58.4 58.3 58.4
09/08/2018 18:57:51 51.28 52.05 53.53 51.3 50.8 51.1 57.8 61.18 63.37 58.4 58.3 58.4
09/08/2018 18:57:52 52.62 52.53 53.53 51.3 50.8 51.1 58.25 59.44 63.37 58.4 58.3 58.4
09/08/2018 18:57:53 52.71 52.77 53.53 51.3 50.8 51.1 58.82 58.96 63.37 58.4 58.3 58.4
09/08/2018 18:57:54 52.06 52.65 53.53 51.3 50.8 51.1 58.67 59.14 63.37 58.4 58.3 58.4
09/08/2018 18:57:55 53.07 52.97 53.53 51.3 50.8 51.1 58.92 59.03 63.37 58.4 58.3 58.4
09/08/2018 18:57:56 52.24 52.8 53.53 51.3 50.8 51.1 58.27 58.77 63.37 58.4 58.3 58.4
09/08/2018 18:57:57 51.55 52.45 53.53 51.3 50.8 51.1 58.12 58.55 63.37 58.4 58.3 58.4
09/08/2018 18:57:58 50.48 51.89 53.53 51.3 50.8 51.1 58.34 58.65 63.37 58.4 58.3 58.4
09/08/2018 18:57:59 50.87 51.19 53.53 51.3 50.8 51.1 58.41 58.52 63.37 58.4 58.3 58.4
09/08/2018 18:58:00 50.4 50.88 53.53 51.3 50.8 51.1 57.95 58.44 63.37 58.4 58.3 58.4
09/08/2018 18:58:01 50.39 50.74 53.53 51.3 50.8 51.1 57.93 58.29 63.37 58.4 58.3 58.4
09/08/2018 18:58:02 51.57 51.5 53.53 51.3 50.8 51.1 57.83 58.14 63.37 58.4 58.3 58.4
09/08/2018 18:58:03 50.64 51.31 53.53 51.3 50.8 51.1 57.76 57.94 63.37 58.4 58.3 58.4
09/08/2018 18:58:04 50.41 50.88 53.53 51.3 50.8 51.1 57.38 58.01 63.37 58.4 58.3 58.4
09/08/2018 18:58:05 50.51 50.88 53.53 51.3 50.8 51.1 59.74 59.15 63.37 58.4 58.3 58.4
09/08/2018 18:58:06 51.05 50.96 53.53 51.3 50.8 51.1 58.01 58.95 63.37 58.4 58.3 58.4
09/08/2018 18:58:07 51.16 51.21 52.97 51.3 50.8 51.1 57.43 58.38 63.37 58.4 58.3 58.4
09/08/2018 18:58:08 50.72 51.45 52.97 51.3 50.8 51.1 57.25 57.94 63.37 58.4 58.3 58.4
09/08/2018 18:58:09 50.73 51.24 52.97 51.4 50.8 51.1 57.77 57.81 63.37 58.4 58.3 58.4
09/08/2018 18:58:10 51.01 50.92 52.97 51.4 50.8 51.1 58.07 58.01 63.37 58.4 58.3 58.4
09/08/2018 18:58:11 51.38 51.72 52.97 51.3 50.8 51.1 57.69 58.14 63.37 58.4 58.3 58.4
09/08/2018 18:58:12 50.66 51.05 52.97 51.4 50.8 51.1 58.95 58.65 63.37 58.4 58.3 58.4
09/08/2018 18:58:13 50.95 51.15 52.97 51.4 50.8 51.1 58.57 58.75 63.37 58.4 58.3 58.4
09/08/2018 18:58:14 51.48 51.62 52.97 51.4 50.8 51.1 57.45 58.53 63.37 58.4 58.3 58.4
09/08/2018 18:58:15 50.73 51.17 52.97 51.4 50.8 51.1 57.45 57.9 63.37 58.4 58.3 58.4
09/08/2018 18:58:16 50.89 51.18 52.97 51.4 50.8 51.1 58.15 58.22 63.37 58.4 58.3 58.4
09/08/2018 18:58:17 50.59 51 52.97 51.4 50.8 51.1 57.77 58.07 63.37 58.4 58.3 58.4
09/08/2018 18:58:18 51.32 51.3 52.97 51.4 50.8 51.1 58.37 58.27 63.37 58.4 58.3 58.4
09/08/2018 18:58:19 51.77 51.62 52.97 51.4 50.8 51.1 57.86 58.13 63.34 58.4 58.3 58.4
09/08/2018 18:58:20 51.9 52.12 52.97 51.4 50.8 51.1 58.22 58.22 61.18 58.4 58.3 58.4
09/08/2018 18:58:21 50.85 51.77 52.97 51.4 50.8 51.1 57.8 58.22 59.44 58.4 58.3 58.4
09/08/2018 18:58:22 50.66 51.33 52.97 51.4 50.8 51.1 57.61 57.95 59.15 58.4 58.3 58.4
09/08/2018 18:58:23 50.09 50.98 52.97 51.4 50.8 51.1 57.79 57.88 59.15 58.4 58.2 58.4
09/08/2018 18:58:24 52.03 51.52 52.97 51.4 50.8 51.1 57.51 57.82 59.15 58.4 58.2 58.4
09/08/2018 18:58:25 52.37 52.41 52.8 51.4 50.8 51.1 57.76 57.89 59.15 58.4 58.2 58.4
09/08/2018 18:58:26 51.62 52.08 52.45 51.4 50.8 51.1 57.7 57.9 59.15 58.4 58.2 58.4
09/08/2018 18:58:27 51.26 51.89 52.41 51.4 50.8 51.1 57.63 57.81 59.15 58.4 58.2 58.4
09/08/2018 18:58:28 50.15 51.39 52.41 51.4 50.8 51.1 57.24 57.83 59.15 58.4 58.2 58.4
09/08/2018 18:58:29 51.16 51.08 52.41 51.4 50.8 51.1 57.12 57.42 59.15 58.4 58.2 58.4
09/08/2018 18:58:30 53.63 53.18 53.18 51.4 50.8 51.1 58.77 58.32 59.15 58.4 58.2 58.4
09/08/2018 18:58:31 52.93 53.27 53.27 51.4 50.8 51.1 58.51 58.53 59.15 58.4 58.2 58.4
09/08/2018 18:58:32 51.05 53.18 53.27 51.4 50.8 51.1 57.71 58.51 59.15 58.4 58.2 58.4
09/08/2018 18:58:33 50.75 52.06 53.27 51.4 50.8 51.1 57.44 58.15 59.15 58.4 58.2 58.4
09/08/2018 18:58:34 50.94 51.3 53.27 51.4 50.8 51.1 57.45 57.68 59.15 58.4 58.2 58.4
09/08/2018 18:58:35 49.99 51.08 53.27 51.4 50.8 51.1 57.31 57.55 58.95 58.4 58.2 58.4
09/08/2018 18:58:36 51.6 51.28 53.27 51.4 50.8 51.1 57.8 57.81 58.75 58.4 58.2 58.4
09/08/2018 18:58:37 51.79 51.84 53.27 51.4 50.8 51.1 57.11 57.63 58.75 58.4 58.2 58.4
09/08/2018 18:58:38 51.34 51.63 53.27 51.4 50.8 51.1 57.28 57.43 58.75 58.4 58.2 58.4
09/08/2018 18:58:39 51.31 51.44 53.27 51.4 50.8 51.1 57.45 57.49 58.75 58.4 58.2 58.4
09/08/2018 18:58:40 50.59 51.34 53.27 51.4 50.8 51.1 57.35 57.47 58.75 58.4 58.2 58.4
09/08/2018 18:58:41 52.42 52.06 53.27 51.4 50.8 51.1 57.98 57.97 58.75 58.4 58.2 58.4
09/08/2018 18:58:42 52.27 52.4 53.27 51.4 50.8 51.1 58 58.01 58.75 58.4 58.2 58.4
09/08/2018 18:58:43 52.63 52.69 53.27 51.4 50.9 51.1 58.42 58.34 58.53 58.4 58.2 58.4
09/08/2018 18:58:44 52.15 52.4 53.27 51.4 50.9 51.1 58.04 58.3 58.53 58.4 58.2 58.4
09/08/2018 18:58:45 51.18 52.3 53.27 51.4 50.9 51.1 57.88 58.17 58.53 58.4 58.2 58.4
09/08/2018 18:58:46 53.63 53.31 53.31 51.4 50.9 51.1 58.63 58.47 58.53 58.4 58.2 58.4
09/08/2018 18:58:47 52.43 52.88 53.31 51.4 50.9 51.1 57.68 58.45 58.53 58.4 58.2 58.4
09/08/2018 18:58:48 52.3 53.08 53.31 51.4 50.9 51.1 57.97 58.17 58.53 58.4 58.2 58.4
09/08/2018 18:58:49 53.87 53.62 53.62 51.5 50.9 51.1 58.73 58.57 58.57 58.4 58.2 58.4
09/08/2018 18:58:50 50.71 53.06 53.62 51.5 50.9 51.1 57.36 58.46 58.57 58.4 58.2 58.4
09/08/2018 18:58:51 51.42 51.75 53.62 51.5 50.9 51.1 58.06 58.14 58.57 58.4 58.2 58.4
09/08/2018 18:58:52 51.55 51.75 53.62 51.5 50.9 51.1 58.35 58.33 58.57 58.4 58.2 58.4
09/08/2018 18:58:53 52.83 52.49 53.62 51.5 50.9 51.1 57.95 58.23 58.57 58.4 58.2 58.4
09/08/2018 18:58:54 53.99 53.71 53.71 51.5 50.9 51.1 58.5 58.49 58.57 58.4 58.2 58.4
09/08/2018 18:58:55 50.67 53.22 53.71 51.5 50.9 51.1 57.69 58.35 58.57 58.4 58.2 58.4
09/08/2018 18:58:56 49.96 51.74 53.71 51.5 50.9 51.1 57.33 58.09 58.57 58.4 58.2 58.4
09/08/2018 18:58:57 49.63 50.82 53.71 51.5 50.9 51.1 57.1 57.52 58.57 58.4 58.2 58.4
09/08/2018 18:58:58 50.06 50.16 53.71 51.5 50.9 51.1 59.29 58.84 58.84 58.4 58.2 58.4
09/08/2018 18:58:59 50.56 50.53 53.71 51.5 50.9 51.1 57.21 58.6 58.84 58.4 58.2 58.4
09/08/2018 18:59:00 50.8 50.92 53.71 51.5 50.9 51.1 57.48 57.82 58.84 58.4 58.2 58.4
09/08/2018 18:59:01 50.6 51 53.71 51.5 50.9 51.1 57.5 57.72 58.84 58.4 58.2 58.4
09/08/2018 18:59:02 51.04 51.08 53.71 51.5 50.9 51.1 57.7 57.78 58.84 58.4 58.2 58.4
09/08/2018 18:59:03 51.69 51.56 53.71 51.5 50.9 51.1 57.58 57.72 58.84 58.4 58.2 58.4
09/08/2018 18:59:04 50.11 51.36 53.71 51.5 50.9 51.1 57.52 57.86 58.84 58.4 58.2 58.4
09/08/2018 18:59:05 50.85 51.33 53.71 51.5 50.9 51.1 57.2 57.71 58.84 58.4 58.2 58.4
09/08/2018 18:59:06 52.93 52.65 53.71 51.5 50.9 51.1 57.69 57.72 58.84 58.4 58.2 58.4
09/08/2018 18:59:07 52.54 53.21 53.71 51.5 50.9 51.1 57.99 57.96 58.84 58.4 58.2 58.4
09/08/2018 18:59:08 51.04 52.54 53.71 51.5 50.9 51.1 56.92 57.96 58.84 58.4 58.2 58.4
09/08/2018 18:59:09 50.79 51.67 53.71 51.5 50.9 51.1 57 57.41 58.84 58.4 58.2 58.4
09/08/2018 18:59:10 54.15 53.1 53.71 51.5 50.9 51.1 58.21 57.8 58.84 58.4 58.2 58.4
09/08/2018 18:59:11 51.06 53.06 53.71 51.4 50.9 51.1 57.81 58.01 58.84 58.4 58.2 58.4
09/08/2018 18:59:12 51.88 52.21 53.71 51.4 50.9 51.1 58.26 58.32 58.84 58.4 58.2 58.4
09/08/2018 18:59:13 50.97 51.94 53.71 51.4 50.9 51.1 57.7 58.08 58.84 58.4 58.2 58.4
09/08/2018 18:59:14 50.83 51.52 53.71 51.4 50.9 51.1 58.41 58.28 58.84 58.3 58.2 58.4
09/08/2018 18:59:15 50.6 51.22 53.71 51.4 50.9 51.1 58.55 58.51 58.84 58.3 58.2 58.4
09/08/2018 18:59:16 51.64 51.49 53.71 51.4 50.9 51.1 58.4 58.56 58.84 58.3 58.2 58.4
09/08/2018 18:59:17 51.91 51.79 53.71 51.4 50.9 51.1 58.46 58.59 58.84 58.3 58.2 58.4
09/08/2018 18:59:18 50.09 51.65 53.71 51.4 50.9 51.1 56.81 58.42 58.84 58.3 58.2 58.4
09/08/2018 18:59:19 53.39 52.66 53.71 51.4 50.9 51.1 57.98 57.82 58.84 58.3 58.2 58.4
09/08/2018 18:59:20 51.75 52.52 53.71 51.4 50.9 51.1 58.81 58.64 58.84 58.3 58.2 58.4
09/08/2018 18:59:21 52.67 52.71 53.71 51.4 50.9 51.1 59.17 59.05 59.05 58.3 58.2 58.4
09/08/2018 18:59:22 52.01 52.33 53.71 51.4 50.9 51.1 60.05 59.82 59.82 58.4 58.2 58.4
09/08/2018 18:59:23 52.98 52.89 53.71 51.4 50.9 51.1 59.33 59.66 59.82 58.4 58.2 58.4
09/08/2018 18:59:24 51.58 52.81 53.22 51.4 50.9 51.1 58.19 59.48 59.82 58.4 58.2 58.4
09/08/2018 18:59:25 51.47 52.18 53.21 51.4 50.9 51.1 61.23 60.71 60.71 58.4 58.2 58.4
09/08/2018 18:59:26 51.5 51.82 53.21 51.4 50.9 51.1 58.05 60.44 60.71 58.4 58.2 58.4
09/08/2018 18:59:27 50.34 51.84 53.21 51.4 50.9 51.1 58.08 59.08 60.71 58.4 58.2 58.4
09/08/2018 18:59:28 51.18 51.28 53.21 51.4 50.9 51.1 57.88 58.47 60.71 58.4 58.2 58.4
09/08/2018 18:59:29 50.73 51.48 53.21 51.4 50.9 51.1 57.95 58.22 60.71 58.4 58.2 58.4
09/08/2018 18:59:30 51.18 51.23 53.21 51.4 50.9 51.1 58.66 58.52 60.71 58.4 58.2 58.4
09/08/2018 18:59:31 50.97 51.55 53.21 51.4 50.9 51.1 62.96 62.28 62.28 58.4 58.2 58.4
09/08/2018 18:59:32 50.53 51 53.21 51.4 50.9 51.1 60.62 62.74 62.74 58.4 58.3 58.4
09/08/2018 18:59:33 52.04 51.91 53.21 51.4 50.9 51.1 62.38 62.11 62.74 58.4 58.3 58.4
09/08/2018 18:59:34 51.01 51.71 53.21 51.4 50.9 51.1 59.09 61.85 62.74 58.4 58.3 58.4
09/08/2018 18:59:35 51.02 51.39 53.21 51.4 50.9 51.1 57.42 60.23 62.74 58.4 58.3 58.4
09/08/2018 18:59:36 51.59 51.79 53.21 51.4 50.9 51.1 58.53 58.97 62.74 58.4 58.3 58.4
09/08/2018 18:59:37 50.74 51.33 53.1 51.4 50.9 51.1 57.95 58.53 62.74 58.4 58.3 58.4
09/08/2018 18:59:38 52.62 52.05 53.1 51.4 50.9 51.1 58.19 58.44 62.74 58.4 58.3 58.4
09/08/2018 18:59:39 51.23 52.07 53.1 51.4 50.9 51.1 57.49 58.21 62.74 58.4 58.3 58.4
09/08/2018 18:59:40 51.31 51.58 53.06 51.4 50.9 51.1 58.45 58.23 62.74 58.4 58.3 58.4
09/08/2018 18:59:41 50.49 51.52 52.89 51.4 50.9 51.1 59.94 59.48 62.74 58.4 58.3 58.4
09/08/2018 18:59:42 51.4 51.29 52.89 51.4 50.9 51.1 57.81 59.38 62.74 58.4 58.3 58.4
09/08/2018 18:59:43 50.77 51.65 52.89 51.4 50.9 51.1 57.49 58.49 62.74 58.4 58.3 58.4
09/08/2018 18:59:44 53.42 52.9 52.9 51.4 50.9 51.1 58.15 58.19 62.74 58.4 58.3 58.4
09/08/2018 18:59:45 53.91 53.95 53.95 51.4 50.9 51.1 57.85 58.35 62.74 58.4 58.3 58.4
09/08/2018 18:59:46 52.52 53.27 53.95 51.4 50.9 51.1 57.5 57.93 62.74 58.4 58.3 58.4
09/08/2018 18:59:47 52.5 52.99 53.95 51.4 50.9 51.1 58.65 58.55 62.74 58.4 58.3 58.4
09/08/2018 18:59:48 52.6 52.84 53.95 51.4 50.9 51.1 57.38 58.36 62.74 58.4 58.3 58.4
09/08/2018 18:59:49 52.98 53.14 53.95 51.4 50.9 51.1 57.58 57.86 62.74 58.4 58.3 58.4
09/08/2018 18:59:50 51.77 52.9 53.95 51.4 50.9 51.1 57.39 57.84 62.74 58.4 58.3 58.4
09/08/2018 18:59:51 50.51 52.18 53.95 51.4 50.9 51.1 56.88 57.37 62.74 58.4 58.3 58.4
09/08/2018 18:59:52 51.84 51.69 53.95 51.4 50.9 51.1 57.25 57.31 62.74 58.4 58.3 58.4
09/08/2018 18:59:53 53.88 53.81 53.95 51.4 50.9 51.1 58.39 58.08 62.74 58.4 58.3 58.4
09/08/2018 18:59:54 54.18 54.36 54.36 51.4 51 51.1 57.89 58.34 62.74 58.4 58.3 58.4
09/08/2018 18:59:55 52.52 53.47 54.36 51.4 51 51.1 58.15 58.29 62.74 58.4 58.3 58.4
09/08/2018 18:59:56 52.71 53.06 54.36 51.4 51 51.1 57.74 57.92 62.74 58.4 58.3 58.4
09/08/2018 18:59:57 52.89 53.4 54.36 51.4 51 51.1 58.14 58.11 62.74 58.4 58.3 58.4
09/08/2018 18:59:58 52.1 52.94 54.36 51.5 51 51.1 57.93 58.08 62.74 58.4 58.3 58.4
09/08/2018 18:59:59 52.57 52.7 54.36 51.5 51 51.1 58.25 58.41 62.74 58.4 58.3 58.4
09/08/2018 19:00:00 52.46 52.77 54.36 51.5 51 51.1 57.61 58.13 62.74 58.4 58.3 58.4
09/08/2018 19:00:01 52.17 52.67 54.36 51.5 51 51.1 57.35 57.87 62.74 58.4 58.3 58.4
09/08/2018 19:00:02 51.44 52.35 54.36 51.5 51 51.1 57.79 57.84 62.11 58.4 58.3 58.4
09/08/2018 19:00:03 49.88 51.81 54.36 51.5 51 51.1 57.08 57.87 61.85 58.4 58.3 58.4
09/08/2018 19:00:04 51.19 51.22 54.36 51.5 51 51.1 57.54 57.58 60.23 58.4 58.3 58.4
09/08/2018 19:00:05 52.93 52.53 54.36 51.5 51 51.1 58.31 58.13 59.48 58.4 58.3 58.4
09/08/2018 19:00:06 51 52.55 54.36 51.5 51 51.1 57.49 58.09 59.48 58.4 58.3 58.4
09/08/2018 19:00:07 51.5 51.9 54.36 51.5 51 51.1 57.51 57.83 59.48 58.4 58.3 58.4
09/08/2018 19:00:08 50.41 51.54 54.36 51.5 51 51.1 58.82 58.59 59.48 58.4 58.3 58.4
09/08/2018 19:00:09 49.8 51.07 54.36 51.5 51 51.1 57.96 58.3 59.48 58.4 58.3 58.4
09/08/2018 19:00:10 51.39 51.26 54.36 51.5 51 51.1 57.2 58.11 59.48 58.4 58.3 58.4
09/08/2018 19:00:11 51.9 51.8 54.36 51.5 51 51.1 57.92 57.96 59.38 58.4 58.2 58.4
09/08/2018 19:00:12 51.15 51.71 54.36 51.5 51 51.1 57.82 57.95 58.59 58.4 58.2 58.4
09/08/2018 19:00:13 49.57 51.35 54.36 51.5 51 51.1 57.89 58.05 58.59 58.4 58.2 58.4
09/08/2018 19:00:14 53.22 52.25 54.36 51.5 51 51.1 58.65 58.48 58.59 58.4 58.2 58.4
09/08/2018 19:00:15 50.69 52.19 54.36 51.5 51 51.1 57.34 58.27 58.59 58.4 58.2 58.4
09/08/2018 19:00:16 51.95 51.66 54.36 51.5 51 51.1 58.02 57.98 58.59 58.4 58.2 58.4
09/08/2018 19:00:17 52.64 53.06 54.36 51.5 51 51.1 59.51 59.09 59.09 58.4 58.2 58.4
09/08/2018 19:00:18 52.06 52.16 54.36 51.5 51 51.1 61.54 61.2 61.2 58.4 58.2 58.4
09/08/2018 19:00:19 52.1 52.15 54.36 51.5 51 51.1 59.22 60.23 61.2 58.5 58.2 58.4
09/08/2018 19:00:20 51.54 52.32 54.36 51.5 51 51.1 60.39 60.18 61.2 58.5 58.2 58.4
09/08/2018 19:00:21 50.04 51.63 54.36 51.5 51 51.1 58.87 60.16 61.2 58.5 58.2 58.4
09/08/2018 19:00:22 51.69 51.55 54.36 51.5 51 51.1 58.4 59.41 61.2 58.5 58.2 58.4
09/08/2018 19:00:23 51.8 51.96 54.36 51.5 51 51.1 58.3 58.82 61.2 58.5 58.2 58.4
09/08/2018 19:00:24 50.77 51.6 53.47 51.5 51 51.1 58.37 58.56 61.2 58.5 58.2 58.4
09/08/2018 19:00:25 51.07 51.26 53.4 51.5 51 51.1 58.05 58.39 61.2 58.5 58.2 58.4
09/08/2018 19:00:26 52.41 52.25 53.4 51.5 51 51.1 58.3 58.43 61.2 58.5 58.2 58.4
09/08/2018 19:00:27 52.13 52.64 53.06 51.5 51 51.1 58.6 58.66 61.2 58.5 58.2 58.4
09/08/2018 19:00:28 50.31 52.08 53.06 51.5 51 51.1 56.89 58.45 61.2 58.5 58.2 58.4
09/08/2018 19:00:29 52.54 52.29 53.06 51.5 51 51.1 57.83 57.81 61.2 58.5 58.2 58.4
09/08/2018 19:00:30 52.32 52.53 53.06 51.5 51 51.1 57.33 57.8 61.2 58.5 58.2 58.4
09/08/2018 19:00:31 52.2 52.6 53.06 51.5 51 51.1 58.25 58.13 61.2 58.5 58.2 58.4
09/08/2018 19:00:32 51.1 52.11 53.06 51.5 51 51.1 57.17 58.09 61.2 58.5 58.2 58.4
09/08/2018 19:00:33 51.07 51.62 53.06 51.5 51 51.1 57.14 57.67 61.2 58.5 58.2 58.4
09/08/2018 19:00:34 50.72 51.59 53.06 51.5 51 51.1 57.28 57.46 61.2 58.5 58.2 58.4
09/08/2018 19:00:35 50.25 51.4 53.06 51.5 51 51.1 57.56 57.75 61.2 58.5 58.2 58.4
09/08/2018 19:00:36 51.1 51.17 53.06 51.5 51 51.1 57.59 57.55 61.2 58.5 58.2 58.4
09/08/2018 19:00:37 50.58 51.25 53.06 51.5 51 51.1 57.56 57.73 61.2 58.5 58.2 58.4
09/08/2018 19:00:38 51.84 51.63 53.06 51.5 51 51.1 57.21 57.58 61.2 58.5 58.2 58.4
09/08/2018 19:00:39 51.39 51.88 53.06 51.5 51 51.1 57.4 57.52 61.2 58.5 58.2 58.4
09/08/2018 19:00:40 51.42 51.78 53.06 51.5 51 51.1 57.92 57.87 61.2 58.5 58.2 58.4
09/08/2018 19:00:41 51.56 52.12 53.06 51.5 51 51.1 57.26 57.82 61.2 58.5 58.2 58.4
09/08/2018 19:00:42 51.13 51.57 53.06 51.5 51 51.1 57.83 57.85 61.2 58.5 58.2 58.4
09/08/2018 19:00:43 50.44 51.44 53.06 51.5 51 51.1 57.21 57.72 61.2 58.5 58.2 58.4
09/08/2018 19:00:44 51.44 51.57 53.06 51.5 51 51.1 57.3 57.65 61.2 58.5 58.2 58.4
09/08/2018 19:00:45 50.94 51.37 53.06 51.5 51 51.1 57.35 57.48 61.2 58.5 58.2 58.4
09/08/2018 19:00:46 51.7 51.88 53.06 51.5 51 51.1 57.78 57.73 61.2 58.4 58.2 58.4
09/08/2018 19:00:47 50.83 51.37 52.64 51.6 51 51.1 57.62 57.85 61.2 58.4 58.2 58.4
09/08/2018 19:00:48 51.61 51.42 52.64 51.6 51 51.1 57.37 57.53 60.23 58.4 58.2 58.4
09/08/2018 19:00:49 51.57 51.59 52.64 51.6 51 51.1 58.96 58.64 60.18 58.4 58.2 58.4
09/08/2018 19:00:50 51.27 51.57 52.64 51.6 51 51.1 57.84 58.52 60.16 58.4 58.2 58.4
09/08/2018 19:00:51 51.4 51.79 52.64 51.6 51 51.1 57.23 58.05 59.41 58.4 58.2 58.4
09/08/2018 19:00:52 51.01 51.5 52.64 51.6 51 51.1 57.37 57.62 58.82 58.4 58.2 58.4
09/08/2018 19:00:53 50.78 51.17 52.64 51.6 51 51.1 57.55 57.72 58.66 58.4 58.2 58.4
09/08/2018 19:00:54 50.88 51.34 52.64 51.6 51 51.1 57.24 57.7 58.66 58.4 58.2 58.4
09/08/2018 19:00:55 51.21 51.23 52.64 51.6 51 51.1 57.63 57.56 58.66 58.4 58.2 58.4
09/08/2018 19:00:56 52.76 52.3 52.64 51.6 51 51.1 57.95 57.89 58.66 58.3 58.2 58.4
09/08/2018 19:00:57 52.06 52.54 52.6 51.6 51 51.1 58.46 58.37 58.64 58.3 58.2 58.4
09/08/2018 19:00:58 51 52.07 52.6 51.6 51 51.1 57.54 58.19 58.64 58.3 58.2 58.4
09/08/2018 19:00:59 52.35 52.35 52.6 51.6 51 51.1 58.14 58.13 58.64 58.3 58.2 58.4
09/08/2018 19:01:00 53.12 53.12 53.12 51.6 51 51.1 57.99 58.07 58.64 58.3 58.2 58.4
09/08/2018 19:01:01 51.45 52.75 53.12 51.6 51 51.1 58.35 58.36 58.64 58.3 58.2 58.4
09/08/2018 19:01:02 51.54 52.19 53.12 51.6 51 51.1 58.01 58.45 58.64 58.3 58.2 58.4
09/08/2018 19:01:03 51.68 52.15 53.12 51.6 51 51.1 57.63 58.06 58.64 58.3 58.2 58.4
09/08/2018 19:01:04 50.37 51.78 53.12 51.6 51 51.1 57.29 57.87 58.64 58.3 58.2 58.4
09/08/2018 19:01:05 50.92 51.41 53.12 51.6 51 51.1 57.78 57.79 58.64 58.3 58.2 58.4
09/08/2018 19:01:06 52 51.61 53.12 51.6 51 51.1 57.89 58.03 58.64 58.3 58.2 58.4
09/08/2018 19:01:07 50.93 51.7 53.12 51.6 51 51.1 57.16 57.83 58.64 58.3 58.2 58.4
09/08/2018 19:01:08 51.6 51.78 53.12 51.6 51 51.1 58.44 58.23 58.64 58.3 58.2 58.4
09/08/2018 19:01:09 53.02 52.62 53.12 51.6 51 51.1 59.75 59.38 59.38 58.3 58.2 58.4
09/08/2018 19:01:10 51.04 52.62 53.12 51.6 51 51.1 58.28 59.08 59.38 58.3 58.2 58.4
09/08/2018 19:01:11 51.86 52.02 53.12 51.6 51 51.1 57.36 58.62 59.38 58.3 58.2 58.4
09/08/2018 19:01:12 53.2 53.6 53.6 51.6 51 51.1 58.18 58.36 59.38 58.3 58.2 58.4
09/08/2018 19:01:13 52.31 52.49 53.6 51.6 51 51.1 57.58 58.02 59.38 58.3 58.2 58.4
09/08/2018 19:01:14 52.66 52.72 53.6 51.6 51 51.1 57.38 57.81 59.38 58.3 58.2 58.4
09/08/2018 19:01:15 52.21 52.67 53.6 51.6 51 51.1 57.26 57.46 59.38 58.3 58.2 58.4
09/08/2018 19:01:16 50.81 52.26 53.6 51.6 51 51.1 56.88 57.39 59.38 58.3 58.2 58.4
09/08/2018 19:01:17 50.85 51.7 53.6 51.6 51 51.1 57.32 57.6 59.38 58.3 58.2 58.4
09/08/2018 19:01:18 51.86 51.76 53.6 51.6 51 51.1 57.84 57.74 59.38 58.3 58.2 58.4
09/08/2018 19:01:19 51.46 52.02 53.6 51.6 51 51.1 57.49 57.85 59.38 58.3 58.2 58.4
09/08/2018 19:01:20 50.46 51.5 53.6 51.6 51 51.1 57.3 57.57 59.38 58.3 58.2 58.4
09/08/2018 19:01:21 51.8 51.53 53.6 51.6 51 51.1 57.93 57.82 59.38 58.3 58.2 58.4
09/08/2018 19:01:22 51.41 51.52 53.6 51.5 51 51.1 57.91 57.98 59.38 58.2 58.2 58.4
09/08/2018 19:01:23 50.87 51.51 53.6 51.5 51 51.1 59.13 58.93 59.38 58.2 58.2 58.4
09/08/2018 19:01:24 50.89 51.12 53.6 51.5 51 51.1 57.68 58.62 59.38 58.2 58.2 58.4
09/08/2018 19:01:25 51.3 51.34 53.6 51.5 51 51.1 57.83 58.08 59.38 58.2 58.2 58.4
09/08/2018 19:01:26 52.01 51.82 53.6 51.5 51 51.1 58.08 58.18 59.38 58.2 58.2 58.4
09/08/2018 19:01:27 50.72 51.55 53.6 51.5 51 51.1 58.26 58.3 59.38 58.2 58.2 58.4
09/08/2018 19:01:28 50.88 51.24 53.6 51.5 51 51.1 57.47 58.16 59.38 58.2 58.2 58.4
09/08/2018 19:01:29 51.08 51.23 53.6 51.5 51 51.1 57.28 57.82 59.38 58.2 58.2 58.4
09/08/2018 19:01:30 52.33 52.11 53.6 51.5 51 51.1 58.07 57.94 59.38 58.2 58.2 58.4
09/08/2018 19:01:31 51.14 52.12 53.6 51.5 51 51.1 57.64 57.9 59.38 58.2 58.2 58.4
09/08/2018 19:01:32 50.88 51.85 53.6 51.5 51 51.1 57.29 57.97 59.38 58.2 58.2 58.4
09/08/2018 19:01:33 51.2 51.55 53.6 51.5 51 51.1 58.11 57.99 59.38 58.2 58.2 58.4
09/08/2018 19:01:34 50.84 51.24 53.6 51.5 51 51.1 57.73 57.95 59.38 58.2 58.2 58.4
09/08/2018 19:01:35 51.71 51.8 53.6 51.5 51 51.1 58.21 58.15 59.38 58.2 58.2 58.4
09/08/2018 19:01:36 51.43 51.71 53.6 51.5 51 51.1 57.79 58.19 59.38 58.2 58.2 58.4
09/08/2018 19:01:37 50.18 51.84 53.6 51.5 51 51.1 57.56 57.88 59.38 58.2 58.2 58.4
09/08/2018 19:01:38 50.7 51.16 53.6 51.5 51 51.1 57.34 57.79 59.38 58.2 58.2 58.4
09/08/2018 19:01:39 51.59 51.44 53.6 51.5 51 51.1 57.37 57.53 59.08 58.2 58.2 58.4
09/08/2018 19:01:40 51.53 51.65 53.6 51.5 51 51.1 58.62 58.25 58.93 58.2 58.2 58.4
09/08/2018 19:01:41 51.11 51.48 53.6 51.5 51 51.1 58.64 58.62 58.93 58.2 58.2 58.4
09/08/2018 19:01:42 52.87 52.8 52.8 51.5 51 51.1 58.48 58.88 58.93 58.2 58.2 58.4
09/08/2018 19:01:43 50.99 52.15 52.8 51.5 51 51.1 57.37 58.43 58.93 58.2 58.2 58.4
09/08/2018 19:01:44 52.03 52.18 52.8 51.5 51 51.1 57.84 57.99 58.93 58.2 58.2 58.4
09/08/2018 19:01:45 51.22 52.08 52.8 51.5 51 51.1 58.32 58.31 58.93 58.2 58.2 58.4
09/08/2018 19:01:46 50.17 51.49 52.8 51.5 51 51.1 57.57 58.13 58.93 58.2 58.2 58.4
09/08/2018 19:01:47 49.63 50.86 52.8 51.5 51 51.1 57.64 58.03 58.93 58.2 58.2 58.4
09/08/2018 19:01:48 52.83 52.09 52.8 51.5 51 51.1 57.88 57.97 58.93 58.2 58.2 58.4
09/08/2018 19:01:49 54.06 53.91 53.91 51.5 51 51.1 58.97 58.8 58.93 58.2 58.2 58.4
09/08/2018 19:01:50 50.02 53.92 53.92 51.5 51 51.1 56.96 58.8 58.93 58.2 58.2 58.4
09/08/2018 19:01:51 47.64 51.94 53.92 51.5 51 51.1 57.04 57.78 58.93 58.2 58.2 58.4
09/08/2018 19:01:52 49.92 50.29 53.92 51.5 51 51.1 57.69 57.67 58.93 58.2 58.2 58.4
09/08/2018 19:01:53 52.17 52.21 53.92 51.5 51 51.1 57.44 57.94 58.88 58.2 58.2 58.4
09/08/2018 19:01:54 50.47 51.46 53.92 51.5 51 51.1 57.05 57.45 58.88 58.2 58.2 58.4
09/08/2018 19:01:55 49.53 50.99 53.92 51.5 51 51.1 56.97 57.29 58.88 58.2 58.2 58.4
09/08/2018 19:01:56 49.97 50.31 53.92 51.5 51 51.1 57.79 57.61 58.88 58.2 58.2 58.4
09/08/2018 19:01:57 52.72 52.17 53.92 51.5 51 51.1 57.97 57.9 58.88 58.2 58.2 58.4
09/08/2018 19:01:58 51.21 52.45 53.92 51.5 51 51.1 57.25 57.98 58.88 58.2 58.2 58.4
09/08/2018 19:01:59 48.54 51.44 53.92 51.5 51 51.1 56.58 57.49 58.88 58.2 58.2 58.4
09/08/2018 19:02:00 49.61 49.9 53.92 51.5 51 51.1 57.78 57.58 58.88 58.2 58.2 58.4
09/08/2018 19:02:01 54.43 53.32 53.92 51.5 51 51.1 58.53 58.27 58.88 58.2 58.2 58.4
09/08/2018 19:02:02 51.53 53.32 53.92 51.5 51 51.1 57.47 58.3 58.88 58.2 58.2 58.4
09/08/2018 19:02:03 49.72 52.22 53.92 51.5 51 51.1 56.74 57.71 58.88 58.2 58.2 58.4
09/08/2018 19:02:04 50.83 50.95 53.92 51.5 51 51.1 57.5 57.35 58.88 58.2 58.2 58.4
09/08/2018 19:02:05 51.85 51.68 53.92 51.5 51 51.1 57.49 57.57 58.88 58.2 58.2 58.4
09/08/2018 19:02:06 50.83 51.73 53.92 51.5 51 51.1 57.63 57.81 58.88 58.2 58.2 58.4
09/08/2018 19:02:07 49.1 51.18 53.92 51.5 51 51.1 56.26 57.72 58.88 58.2 58.2 58.4
09/08/2018 19:02:08 49.05 49.81 53.92 51.5 51 51.1 57.24 57.2 58.88 58.2 58.2 58.4
09/08/2018 19:02:09 50.5 50.26 53.92 51.5 51 51.1 57.85 57.66 58.88 58.2 58.2 58.4
09/08/2018 19:02:10 50.61 51.17 53.92 51.5 51 51.1 57.31 57.78 58.88 58.2 58.2 58.4
09/08/2018 19:02:11 51.65 51.94 53.92 51.5 51 51.1 57.04 57.7 58.88 58.1 58.2 58.4
09/08/2018 19:02:12 50.09 50.7 53.92 51.5 51 51.1 57.18 57.23 58.8 58.1 58.2 58.4
09/08/2018 19:02:13 51.84 51.59 53.92 51.5 51 51.1 57.43 57.41 58.8 58.1 58.2 58.4
09/08/2018 19:02:14 51.78 51.97 53.92 51.5 51 51.1 58.11 57.92 58.8 58.1 58.2 58.4
09/08/2018 19:02:15 50.41 52.06 53.92 51.5 51 51.1 57.36 57.98 58.8 58.1 58.2 58.4
09/08/2018 19:02:16 51.07 51.15 53.92 51.5 51 51.1 58.02 58.01 58.8 58.1 58.2 58.4
09/08/2018 19:02:17 51.29 51.7 53.92 51.5 51 51.1 57.32 57.96 58.8 58.1 58.2 58.4
09/08/2018 19:02:18 50.47 51.54 53.92 51.5 51 51.1 57.06 57.64 58.8 58.1 58.2 58.4
09/08/2018 19:02:19 50.6 50.79 53.92 51.5 51 51.1 57.34 57.43 58.8 58.1 58.2 58.4
09/08/2018 19:02:20 51.49 51.29 53.32 51.5 51 51.1 57.11 57.44 58.3 58.1 58.2 58.4
09/08/2018 19:02:21 51.29 51.45 53.32 51.5 51 51.1 57.74 57.67 58.3 58.1 58.2 58.4
09/08/2018 19:02:22 51.12 51.61 53.32 51.5 51 51.1 58.14 58.09 58.3 58.1 58.2 58.4
09/08/2018 19:02:23 51.24 51.66 53.32 51.5 51 51.1 57.4 58.06 58.3 58.1 58.2 58.4
09/08/2018 19:02:24 51.3 51.46 53.32 51.5 51 51.1 57.59 57.73 58.3 58.1 58.2 58.4
09/08/2018 19:02:25 52.02 51.97 53.32 51.5 51 51.1 58.08 58.01 58.3 58.1 58.2 58.4
09/08/2018 19:02:26 54.06 53.56 53.56 51.6 51 51.1 58.3 58.3 58.3 58.1 58.2 58.4
09/08/2018 19:02:27 51.06 53.56 53.56 51.6 51 51.1 57.69 58.36 58.36 58.1 58.2 58.4
09/08/2018 19:02:28 51.17 52.21 53.56 51.6 51.1 51.1 57.7 57.91 58.36 58.1 58.2 58.4
09/08/2018 19:02:29 51.18 51.7 53.56 51.6 51.1 51.1 58.23 58.31 58.36 58.1 58.2 58.4
09/08/2018 19:02:30 51.01 51.63 53.56 51.6 51.1 51.1 58.35 58.57 58.57 58.1 58.2 58.4
09/08/2018 19:02:31 52.55 52.14 53.56 51.6 51.1 51.1 58.01 58.45 58.57 58.1 58.2 58.4
09/08/2018 19:02:32 52.25 52.21 53.56 51.6 51.1 51.1 57.86 58.18 58.57 58.1 58.2 58.4
09/08/2018 19:02:33 52.56 52.55 53.56 51.6 51.1 51.1 57.83 58.27 58.57 58.1 58.2 58.4
09/08/2018 19:02:34 52.1 52.48 53.56 51.6 51.1 51.1 57.8 57.94 58.57 58.1 58.2 58.4
09/08/2018 19:02:35 50.97 52.32 53.56 51.6 51.1 51.1 57.43 57.82 58.57 58.1 58.2 58.4
09/08/2018 19:02:36 51.81 51.91 53.56 51.6 51.1 51.1 57.94 57.86 58.57 58.1 58.2 58.4
09/08/2018 19:02:37 51.01 51.96 53.56 51.6 51.1 51.1 58.15 58.28 58.57 58.1 58.2 58.4
09/08/2018 19:02:38 51.14 51.6 53.56 51.6 51.1 51.1 59.43 59.07 59.07 58.1 58.2 58.4
09/08/2018 19:02:39 50.9 51.37 53.56 51.6 51.1 51.1 61.17 60.7 60.7 58.1 58.2 58.4
09/08/2018 19:02:40 50.66 51.08 53.56 51.6 51.1 51.1 62.2 61.62 61.62 58.1 58.2 58.4
09/08/2018 19:02:41 51.22 51.28 53.56 51.5 51.1 51.1 60.69 61.89 61.89 58.2 58.2 58.4
09/08/2018 19:02:42 52.41 52.36 53.56 51.6 51.1 51.1 60.36 60.96 61.89 58.2 58.2 58.4
09/08/2018 19:02:43 50.67 52.07 53.56 51.6 51.1 51.1 60.15 60.71 61.89 58.2 58.2 58.4
09/08/2018 19:02:44 50.53 51.23 53.56 51.5 51.1 51.1 59.36 60.41 61.89 58.2 58.2 58.4
09/08/2018 19:02:45 51.27 51.25 53.56 51.5 51.1 51.1 58.36 59.57 61.89 58.2 58.2 58.4
09/08/2018 19:02:46 50.64 51.31 53.56 51.5 51.1 51.1 57.84 58.85 61.89 58.2 58.2 58.4
09/08/2018 19:02:47 51 51.22 53.56 51.5 51.1 51.1 58.57 58.57 61.89 58.2 58.2 58.4
09/08/2018 19:02:48 51.36 51.27 53.56 51.5 51.1 51.1 58.63 58.71 61.89 58.1 58.2 58.4
09/08/2018 19:02:49 52.15 52.07 53.56 51.5 51.1 51.1 58.39 58.77 61.89 58.1 58.2 58.4
09/08/2018 19:02:50 50.68 51.73 53.56 51.5 51.1 51.1 58.93 59.07 61.89 58.1 58.2 58.4
09/08/2018 19:02:51 50.63 50.99 53.56 51.5 51.1 51.1 58.57 58.69 61.89 58.1 58.2 58.4
09/08/2018 19:02:52 51.53 51.59 53.56 51.5 51.1 51.1 58.92 58.99 61.89 58.1 58.2 58.4
09/08/2018 19:02:53 51.79 51.79 53.56 51.5 51.1 51.1 57.85 58.86 61.89 58.1 58.2 58.4
09/08/2018 19:02:54 51.11 51.84 53.56 51.5 51.1 51.1 58.13 58.36 61.89 58.1 58.2 58.4
09/08/2018 19:02:55 48.82 51.26 53.56 51.5 51.1 51.1 57.05 58.28 61.89 58.1 58.2 58.4
09/08/2018 19:02:56 49.89 50.05 53.56 51.5 51.1 51.1 57.93 57.92 61.89 58.1 58.2 58.4
09/08/2018 19:02:57 51.93 51.79 52.55 51.5 51.1 51.1 57.9 58.04 61.89 58.1 58.2 58.4
09/08/2018 19:02:58 50.87 51.42 52.55 51.5 51.1 51.1 57.59 58.01 61.89 58.1 58.2 58.4
09/08/2018 19:02:59 49.59 50.9 52.55 51.5 51.1 51.1 57.1 57.69 61.89 58.1 58.2 58.4
09/08/2018 19:03:00 50.33 50.54 52.55 51.5 51.1 51.1 57.62 57.63 61.89 58.1 58.2 58.4
09/08/2018 19:03:01 52.47 52.01 52.55 51.5 51.1 51.1 58.15 58.06 61.89 58.1 58.2 58.4
09/08/2018 19:03:02 51.03 52.28 52.55 51.5 51.1 51.1 57.61 58.12 61.89 58.1 58.2 58.4
09/08/2018 19:03:03 49.63 51.29 52.48 51.5 51.1 51.1 57.83 57.98 61.89 58.1 58.2 58.4
09/08/2018 19:03:04 49.81 50.2 52.36 51.5 51.1 51.1 57.7 58.05 61.89 58.1 58.2 58.4
09/08/2018 19:03:05 53.83 52.88 52.88 51.5 51.1 51.1 59.24 58.91 61.89 58.1 58.2 58.4
09/08/2018 19:03:06 51.05 52.91 52.91 51.5 51.1 51.1 59.17 59.49 61.89 58.1 58.2 58.4
09/08/2018 19:03:07 49.87 51.74 52.91 51.5 51.1 51.1 58.1 58.86 61.89 58.1 58.2 58.4
09/08/2018 19:03:08 50.84 50.92 52.91 51.5 51.1 51.1 59.02 58.89 61.89 58.1 58.2 58.4
09/08/2018 19:03:09 52.1 51.77 52.91 51.5 51.1 51.1 58.7 59.11 61.89 58.1 58.2 58.4
09/08/2018 19:03:10 50.89 51.83 52.91 51.5 51.1 51.1 58.1 58.65 61.89 58.1 58.2 58.4
09/08/2018 19:03:11 49.21 51.28 52.91 51.5 51.1 51.1 57.68 58.38 60.96 58.1 58.2 58.4
09/08/2018 19:03:12 49.74 50.17 52.91 51.5 51.1 51.1 57.83 58 60.71 58.1 58.2 58.4
09/08/2018 19:03:13 51.08 50.76 52.91 51.5 51.1 51.1 57.86 58.09 60.41 58.1 58.2 58.4
09/08/2018 19:03:14 50.92 51.45 52.91 51.5 51.1 51.1 57.18 57.85 59.57 58.1 58.2 58.4
09/08/2018 19:03:15 52.17 51.9 52.91 51.5 51.1 51.1 58.07 58.11 59.49 58.1 58.2 58.4
09/08/2018 19:03:16 50.98 51.58 52.91 51.5 51.1 51.1 57.43 57.96 59.49 58.1 58.2 58.4
09/08/2018 19:03:17 51.98 51.85 52.91 51.5 51.1 51.1 57.75 57.82 59.49 58.1 58.2 58.4
09/08/2018 19:03:18 51.68 52.16 52.91 51.5 51.1 51.1 57.22 57.86 59.49 58.1 58.2 58.4
09/08/2018 19:03:19 50.35 51.89 52.91 51.5 51.1 51.1 57.36 57.56 59.49 58.1 58.2 58.4
09/08/2018 19:03:20 50.77 50.93 52.91 51.5 51.1 51.1 57.82 57.67 59.49 58.1 58.2 58.4
09/08/2018 19:03:21 51.89 51.95 52.91 51.5 51.1 51.1 58.1 58.18 59.49 58.1 58.2 58.4
09/08/2018 19:03:22 50.39 51.47 52.91 51.5 51.1 51.1 57.28 57.87 59.49 58.1 58.2 58.4
09/08/2018 19:03:23 50.74 50.91 52.91 51.5 51.1 51.1 57.36 57.56 59.49 58.1 58.2 58.4
09/08/2018 19:03:24 51.54 51.43 52.91 51.5 51.1 51.1 57.5 57.6 59.49 58.1 58.2 58.4
09/08/2018 19:03:25 51.31 51.45 52.91 51.5 51.1 51.1 57.71 57.71 59.49 58.1 58.2 58.4
09/08/2018 19:03:26 51.08 51.68 52.91 51.5 51.1 51.1 57.9 57.92 59.49 58.1 58.2 58.4
09/08/2018 19:03:27 51.11 51.49 52.91 51.5 51.1 51.1 56.92 57.9 59.49 58.1 58.2 58.4
09/08/2018 19:03:28 50.75 51.15 52.91 51.5 51.1 51.1 57.6 57.61 59.49 58.1 58.2 58.4
09/08/2018 19:03:29 52.97 52.72 52.91 51.5 51.1 51.1 58.38 58.3 59.49 58.1 58.2 58.4
09/08/2018 19:03:30 52.6 52.78 52.91 51.5 51.1 51.1 57.85 58.32 59.49 58.1 58.2 58.4
09/08/2018 19:03:31 50.61 52.81 52.91 51.5 51.1 51.1 57.23 58.06 59.49 58.1 58.2 58.4
09/08/2018 19:03:32 52.6 52.43 52.91 51.5 51.1 51.1 58.11 57.95 59.49 58.1 58.2 58.4
09/08/2018 19:03:33 51.04 52.27 52.91 51.5 51.1 51.1 57.59 57.93 59.49 58.1 58.2 58.4
09/08/2018 19:03:34 51.79 51.84 52.91 51.5 51.1 51.1 58.03 58.11 59.49 58.1 58.2 58.4
09/08/2018 19:03:35 52.02 52.09 52.91 51.5 51.1 51.1 58.2 58.41 59.49 58.1 58.2 58.4
09/08/2018 19:03:36 52.37 52.6 52.81 51.5 51.1 51.1 58.24 58.38 59.11 58.1 58.2 58.4
09/08/2018 19:03:37 51.81 52.3 52.81 51.5 51.1 51.1 57.78 58.23 59.11 58.1 58.2 58.4
09/08/2018 19:03:38 54 53.59 53.59 51.5 51.1 51.1 59.29 59.11 59.11 58.1 58.2 58.4
09/08/2018 19:03:39 50.93 53.56 53.59 51.5 51.1 51.1 58.01 58.86 59.11 58.1 58.2 58.4
09/08/2018 19:03:40 50.88 52.15 53.59 51.5 51.1 51.1 57.81 58.21 59.11 58.1 58.2 58.4
09/08/2018 19:03:41 51.43 51.73 53.59 51.5 51.1 51.1 58.05 58.13 59.11 58.1 58.2 58.4
09/08/2018 19:03:42 50.81 51.64 53.59 51.5 51.1 51.1 59.11 58.87 59.11 58.1 58.2 58.4
09/08/2018 19:03:43 50.9 51.22 53.59 51.5 51.1 51.1 60.27 59.82 59.82 58.1 58.2 58.4
09/08/2018 19:03:44 50.5 50.99 53.59 51.5 51.1 51.1 58.08 59.75 59.82 58.1 58.2 58.4
09/08/2018 19:03:45 51.05 51.21 53.59 51.5 51.1 51.1 57.33 58.77 59.82 58.1 58.2 58.4
09/08/2018 19:03:46 50.96 51.19 53.59 51.5 51.1 51.1 57.35 57.96 59.82 58.1 58.2 58.4
09/08/2018 19:03:47 50.54 51.1 53.59 51.5 51.1 51.1 57.51 57.79 59.82 58.1 58.2 58.4
09/08/2018 19:03:48 50.79 50.91 53.59 51.5 51.1 51.1 57.74 57.75 59.82 58.1 58.2 58.4
09/08/2018 19:03:49 50.72 51.06 53.59 51.5 51.1 51.1 56.92 57.72 59.82 58.1 58.2 58.4
09/08/2018 19:03:50 50.4 50.97 53.59 51.5 51.1 51.1 57.2 57.33 59.82 58.1 58.2 58.4
09/08/2018 19:03:51 50.55 50.8 53.59 51.5 51.1 51.1 57.3 57.48 59.82 58.1 58.2 58.4
09/08/2018 19:03:52 50.1 50.52 53.59 51.5 51.1 51.1 57.27 57.47 59.82 58.1 58.2 58.4
09/08/2018 19:03:53 50.85 50.81 53.59 51.5 51.1 51.1 57.55 57.52 59.82 58.1 58.2 58.4
09/08/2018 19:03:54 51.21 51.25 53.59 51.4 51.1 51.1 57.01 57.41 59.82 58.1 58.2 58.4
09/08/2018 19:03:55 50.61 51.06 53.59 51.4 51.1 51.1 57.12 57.36 59.82 58.1 58.2 58.4
09/08/2018 19:03:56 51.11 51.26 53.59 51.5 51.1 51.1 57.97 57.84 59.82 58.1 58.2 58.4
09/08/2018 19:03:57 52.43 51.96 53.59 51.5 51.1 51.1 57.6 57.96 59.82 58.1 58.2 58.4
09/08/2018 19:03:58 51.03 52.06 53.59 51.5 51.1 51.1 57.2 57.7 59.82 58.1 58.2 58.4
09/08/2018 19:03:59 51.91 51.9 53.59 51.5 51.1 51.1 57.79 57.75 59.82 58.1 58.2 58.4
09/08/2018 19:04:00 51.82 52.05 53.59 51.5 51.1 51.1 58.1 58.14 59.82 58.1 58.2 58.4
09/08/2018 19:04:01 49.92 51.88 53.59 51.5 51.1 51.1 57.41 57.88 59.82 58.1 58.2 58.4
09/08/2018 19:04:02 51.32 51.37 53.59 51.5 51.1 51.1 57.26 57.74 59.82 58.1 58.2 58.4
09/08/2018 19:04:03 49.89 50.97 53.59 51.5 51.1 51.1 56.8 57.35 59.82 58.1 58.2 58.4
09/08/2018 19:04:04 50.71 50.9 53.59 51.5 51.1 51.1 57.32 57.24 59.82 58.1 58.2 58.4
09/08/2018 19:04:05 49.92 50.57 53.59 51.5 51.1 51.1 56.9 57.39 59.82 58.1 58.2 58.4
09/08/2018 19:04:06 50.45 50.95 53.59 51.5 51.1 51.1 57.35 57.37 59.82 58.1 58.2 58.4
09/08/2018 19:04:07 50.78 50.85 53.59 51.4 51.1 51.1 57.49 57.68 59.82 58.1 58.2 58.4
09/08/2018 19:04:08 49.07 50.64 53.56 51.4 51.1 51.1 57.45 57.53 59.82 58.1 58.2 58.4
09/08/2018 19:04:09 49.56 49.82 52.15 51.4 51.1 51.1 57.1 57.52 59.82 58.1 58.2 58.4
09/08/2018 19:04:10 50.5 50.39 52.06 51.4 51.1 51.1 59.07 58.63 59.82 58.1 58.2 58.4
09/08/2018 19:04:11 50.83 50.76 52.06 51.4 51 51.1 57.36 58.35 59.82 58.1 58.1 58.4
09/08/2018 19:04:12 51.44 51.51 52.06 51.4 51 51.1 57.66 57.86 59.82 58.1 58.1 58.4
09/08/2018 19:04:13 49.99 51 52.06 51.4 51 51.1 57.51 57.93 59.75 58.1 58.1 58.4
09/08/2018 19:04:14 50.58 51.09 52.06 51.4 51 51.1 57.41 57.68 58.77 58.1 58.1 58.4
09/08/2018 19:04:15 51.77 51.42 52.06 51.4 51 51.1 58.06 57.98 58.63 58.1 58.1 58.4
09/08/2018 19:04:16 49.13 51.41 52.06 51.4 51 51.1 57.14 57.81 58.63 58.1 58.1 58.4
09/08/2018 19:04:17 50.82 50.74 52.06 51.4 51 51.1 57.42 57.5 58.63 58.1 58.1 58.4
09/08/2018 19:04:18 51.09 51.25 52.06 51.4 51 51.1 58.08 57.85 58.63 58.1 58.1 58.4
09/08/2018 19:04:19 52.08 51.8 52.06 51.4 51 51.1 58.38 58.25 58.63 58.1 58.1 58.4
09/08/2018 19:04:20 52.41 52.71 52.71 51.4 51 51.1 57.99 58.34 58.63 58.1 58.1 58.4
09/08/2018 19:04:21 48.85 51.92 52.71 51.4 51 51.1 57.38 58.16 58.63 58.1 58.1 58.4
09/08/2018 19:04:22 50.02 50.76 52.71 51.4 51 51.1 57.26 57.65 58.63 58.1 58.1 58.4
09/08/2018 19:04:23 51.55 51.15 52.71 51.4 51 51.1 58.06 58.03 58.63 58 58.1 58.4
09/08/2018 19:04:24 50.35 51.1 52.71 51.4 51 51.1 57.2 57.8 58.63 58 58.1 58.4
09/08/2018 19:04:25 48.39 50.52 52.71 51.4 51 51.1 56.82 57.45 58.63 58 58.1 58.4
09/08/2018 19:04:26 50.77 50.37 52.71 51.4 51 51.1 57.91 57.66 58.63 58 58.1 58.4
09/08/2018 19:04:27 51.52 51.3 52.71 51.4 51 51.1 58 57.9 58.63 58 58.1 58.4
09/08/2018 19:04:28 52.72 52.82 52.82 51.4 51 51.1 58.61 58.5 58.63 58 58.1 58.4
09/08/2018 19:04:29 49.5 51.66 52.82 51.4 51 51.1 57.42 58.23 58.63 58 58.1 58.4
09/08/2018 19:04:30 50.38 51.18 52.82 51.4 51 51.1 58.72 58.55 58.63 58 58.1 58.4
09/08/2018 19:04:31 52.01 51.55 52.82 51.4 51 51.1 59.12 59.05 59.05 58 58.1 58.4
09/08/2018 19:04:32 51.23 51.91 52.82 51.4 51 51.1 58.22 58.78 59.05 58 58.1 58.4
09/08/2018 19:04:33 48.76 51.06 52.82 51.4 51 51.1 57.71 58.5 59.05 58 58.1 58.4
09/08/2018 19:04:34 52.24 51.79 52.82 51.4 51 51.1 57.82 58.19 59.05 58 58.1 58.4
09/08/2018 19:04:35 50.17 51.68 52.82 51.4 51 51.1 58.05 58.06 59.05 58 58.1 58.4
09/08/2018 19:04:36 49.49 50.94 52.82 51.4 51 51.1 56.95 58.03 59.05 58 58.1 58.4
09/08/2018 19:04:37 49.2 50.01 52.82 51.4 51 51.1 57.76 57.82 59.05 58 58.1 58.4
09/08/2018 19:04:38 51.9 51.55 52.82 51.4 51 51.1 57.68 57.81 59.05 58 58.1 58.4
09/08/2018 19:04:39 50.37 51.36 52.82 51.4 51 51.1 57.72 57.92 59.05 58 58.1 58.4
09/08/2018 19:04:40 50.99 51.26 52.82 51.4 51 51.1 58.26 58.25 59.05 58 58.1 58.4
09/08/2018 19:04:41 49.35 50.82 52.82 51.4 51 51.1 58.39 58.36 59.05 57.9 58.1 58.4
09/08/2018 19:04:42 52.49 52.12 52.82 51.4 51 51.1 58.5 58.63 59.05 57.9 58.1 58.4
09/08/2018 19:04:43 50.08 51.76 52.82 51.4 51 51.1 57.63 58.46 59.05 57.9 58.1 58.4
09/08/2018 19:04:44 50.12 51.02 52.82 51.4 51 51.1 57.28 58.01 59.05 57.9 58.1 58.4
09/08/2018 19:04:45 49.13 50.4 52.82 51.3 51 51.1 56.9 57.58 59.05 57.9 58.1 58.4
09/08/2018 19:04:46 51.56 51.09 52.82 51.3 51 51.1 57.51 57.49 59.05 57.9 58.1 58.4
09/08/2018 19:04:47 51.7 51.5 52.82 51.3 51 51.1 57.95 57.79 59.05 57.9 58.1 58.4
09/08/2018 19:04:48 51.62 52.16 52.82 51.3 51 51.1 56.9 57.72 59.05 57.9 58.1 58.4
09/08/2018 19:04:49 50.69 51.38 52.82 51.3 51 51.1 56.89 57.39 59.05 57.9 58.1 58.4
09/08/2018 19:04:50 50.87 51.35 52.82 51.3 51 51.1 57.16 57.35 59.05 57.9 58.1 58.4
09/08/2018 19:04:51 53.86 53.16 53.16 51.3 51 51.1 58.55 58.23 59.05 57.9 58.1 58.4
09/08/2018 19:04:52 50.67 53.11 53.16 51.3 51 51.1 57.23 58.19 59.05 57.9 58.1 58.4
09/08/2018 19:04:53 51.83 52.11 53.16 51.3 51 51.1 57.79 57.85 59.05 57.9 58.1 58.4
09/08/2018 19:04:54 50.58 52.05 53.16 51.3 51 51.1 59.24 58.84 59.05 57.9 58.1 58.4
09/08/2018 19:04:55 50.48 51.24 53.16 51.3 51 51.1 57.51 58.75 59.05 57.9 58.1 58.4
09/08/2018 19:04:56 52.5 52.41 53.16 51.3 51 51.1 58.22 58.24 59.05 57.9 58.1 58.4
09/08/2018 19:04:57 51.28 51.5 53.16 51.3 51 51.1 57.85 58.24 59.05 57.9 58.1 58.4
09/08/2018 19:04:58 51.78 51.94 53.16 51.3 51 51.1 58.2 58.24 59.05 57.9 58.1 58.4
09/08/2018 19:04:59 52.7 52.71 53.16 51.3 51 51.1 57.54 58.04 59.05 57.9 58.1 58.4
09/08/2018 19:05:00 50.55 52.59 53.16 51.3 51 51.1 56.88 57.78 59.05 57.9 58.1 58.4
09/08/2018 19:05:01 51.06 51.24 53.16 51.3 51 51.1 57.51 57.51 58.84 57.9 58.1 58.4
09/08/2018 19:05:02 50.99 51.37 53.16 51.3 51 51.1 57.86 57.94 58.84 57.9 58.1 58.4
09/08/2018 19:05:03 51.86 52.09 53.16 51.3 51 51.1 57.42 58.03 58.84 57.9 58.1 58.4
09/08/2018 19:05:04 48.57 51.52 53.16 51.3 51 51.1 56.67 57.56 58.84 57.9 58.1 58.4
09/08/2018 19:05:05 51.47 51.52 53.16 51.3 51 51.1 57.92 57.86 58.84 57.9 58.1 58.4
09/08/2018 19:05:06 51.79 51.76 53.16 51.3 51 51.1 58.05 57.96 58.84 57.9 58.1 58.4
09/08/2018 19:05:07 53.11 52.65 53.16 51.3 51 51.1 58.46 58.41 58.84 57.9 58.1 58.4
09/08/2018 19:05:08 49.68 52.55 53.16 51.3 51 51.1 57.75 58.37 58.84 57.9 58.1 58.4
09/08/2018 19:05:09 51.5 51.37 53.16 51.3 51 51.1 57.41 57.85 58.84 57.9 58.1 58.4
09/08/2018 19:05:10 50.83 51.74 53.16 51.3 51 51.1 57.86 57.84 58.84 57.9 58.1 58.4
09/08/2018 19:05:11 50.93 51.24 53.16 51.3 51 51.1 59.15 58.7 58.84 57.9 58.1 58.4
09/08/2018 19:05:12 51.48 51.54 53.16 51.3 51 51.1 57.99 58.71 58.84 57.9 58.1 58.4
09/08/2018 19:05:13 53.23 52.93 53.16 51.3 51 51.1 58.8 58.75 58.84 57.9 58.1 58.4
09/08/2018 19:05:14 51.64 52.34 53.16 51.3 51 51.1 57.64 58.55 58.84 57.9 58.1 58.4
09/08/2018 19:05:15 53.9 53.45 53.45 51.3 51 51.1 58.36 58.32 58.84 57.9 58.1 58.4
09/08/2018 19:05:16 50.69 53.39 53.45 51.3 51 51.1 57.43 58.26 58.84 57.9 58.1 58.4
09/08/2018 19:05:17 53.18 53.12 53.45 51.3 51 51.1 58.49 58.35 58.84 57.9 58.1 58.4
09/08/2018 19:05:18 51.67 52.99 53.45 51.3 51 51.1 57.73 58.33 58.84 57.9 58.1 58.4
09/08/2018 19:05:19 53.32 53.13 53.45 51.3 51.1 51.1 58.71 58.5 58.84 57.9 58.1 58.4
09/08/2018 19:05:20 50.7 53.08 53.45 51.3 51.1 51.1 58.67 58.74 58.84 57.9 58.1 58.4
09/08/2018 19:05:21 52.37 52.38 53.45 51.3 51.1 51.1 61.13 60.72 60.72 57.9 58.2 58.4
09/08/2018 19:05:22 51.31 52.33 53.45 51.3 51.1 51.1 58.14 60.53 60.72 57.9 58.2 58.4
09/08/2018 19:05:23 53.67 53.26 53.45 51.3 51.1 51.1 59.19 59.51 60.72 57.9 58.2 58.4
09/08/2018 19:05:24 50.86 52.77 53.45 51.3 51.1 51.1 58.39 59.16 60.72 57.9 58.2 58.4
09/08/2018 19:05:25 50.57 51.64 53.45 51.3 51.1 51.1 57.9 58.63 60.72 57.9 58.2 58.4
09/08/2018 19:05:26 50.33 51.13 53.45 51.3 51.1 51.1 57.99 58.18 60.72 57.9 58.2 58.4
09/08/2018 19:05:27 51.4 51.42 53.45 51.3 51.1 51.1 58.06 58.38 60.72 57.9 58.2 58.4
09/08/2018 19:05:28 49.77 51.02 53.45 51.3 51.1 51.1 57.27 57.97 60.72 57.9 58.2 58.4
09/08/2018 19:05:29 50.37 50.44 53.45 51.3 51.1 51.1 58.42 58.23 60.72 57.9 58.2 58.4
09/08/2018 19:05:30 50.59 50.63 53.45 51.3 51.1 51.1 58.6 58.64 60.72 57.9 58.2 58.4
09/08/2018 19:05:31 53.12 52.42 53.45 51.3 51.1 51.1 58.79 58.67 60.72 57.9 58.2 58.4
09/08/2018 19:05:32 51.33 52.76 53.45 51.3 51.1 51.1 58.07 58.89 60.72 57.9 58.2 58.4
09/08/2018 19:05:33 50.19 51.53 53.45 51.3 51.1 51.1 57.81 58.28 60.72 57.9 58.2 58.4
09/08/2018 19:05:34 50.37 50.92 53.45 51.3 51.1 51.1 59.76 59.43 60.72 57.9 58.2 58.4
09/08/2018 19:05:35 53.03 52.43 53.45 51.3 51.1 51.1 58.43 59.32 60.72 57.9 58.2 58.4
09/08/2018 19:05:36 49.45 51.98 53.45 51.3 51.1 51.1 57.12 58.7 60.72 57.9 58.2 58.4
09/08/2018 19:05:37 50.13 50.56 53.45 51.3 51.1 51.1 57.82 57.94 60.72 57.9 58.2 58.4
09/08/2018 19:05:38 51.7 51.65 53.45 51.3 51.1 51.1 57.76 57.95 60.72 58 58.2 58.4
09/08/2018 19:05:39 52 51.88 53.45 51.3 51.1 51.1 57.89 58 60.72 58 58.2 58.4
09/08/2018 19:05:40 51.76 52.28 53.45 51.3 51.1 51.1 58.16 58.29 60.72 58 58.2 58.4
09/08/2018 19:05:41 50.12 51.54 53.45 51.3 51.1 51.1 57.58 57.97 60.72 58 58.2 58.4
09/08/2018 19:05:42 50.38 50.93 53.45 51.3 51.1 51.1 57.61 57.83 60.72 58 58.2 58.4
09/08/2018 19:05:43 51.65 51.34 53.45 51.3 51.1 51.1 58.16 58.13 60.72 58 58.2 58.4
09/08/2018 19:05:44 49.12 51.3 53.45 51.3 51.1 51.1 57.71 58.02 60.72 58 58.2 58.4
09/08/2018 19:05:45 50.55 50.55 53.39 51.3 51.1 51.1 57.62 57.83 60.72 58 58.2 58.4
09/08/2018 19:05:46 51.02 50.89 53.26 51.3 51.1 51.1 57.55 57.71 60.72 58 58.2 58.4
09/08/2018 19:05:47 52.29 52.15 53.26 51.3 51.1 51.1 58.19 58.1 60.72 58 58.2 58.4
09/08/2018 19:05:48 50.89 52.05 53.26 51.3 51.1 51.1 57.84 58.05 60.72 58 58.2 58.4
09/08/2018 19:05:49 51.16 51.73 53.26 51.3 51.1 51.1 57.71 57.96 60.72 58 58.2 58.4
09/08/2018 19:05:50 49.52 51.3 53.26 51.3 51.1 51.1 57.13 57.89 60.72 58 58.2 58.4
09/08/2018 19:05:51 50.88 50.76 53.26 51.3 51.1 51.1 58.02 57.84 60.53 58 58.2 58.4
09/08/2018 19:05:52 48.9 50.72 53.26 51.3 51.1 51.1 57.75 58.25 59.51 58 58.2 58.4
09/08/2018 19:05:53 51.04 50.7 52.77 51.3 51.1 51.1 57.96 57.98 59.43 58 58.2 58.4
09/08/2018 19:05:54 50.39 50.77 52.76 51.3 51.1 51.1 57.61 57.98 59.43 58 58.2 58.4
09/08/2018 19:05:55 52.74 52.39 52.76 51.3 51.1 51.1 58.42 58.26 59.43 58 58.2 58.4
09/08/2018 19:05:56 50.86 52.63 52.76 51.3 51.1 51.1 58.14 58.35 59.43 58 58.2 58.4
09/08/2018 19:05:57 50.62 51.56 52.76 51.3 51.1 51.1 57.98 58.31 59.43 58 58.2 58.4
09/08/2018 19:05:58 51.58 51.61 52.76 51.3 51.1 51.1 58.43 58.41 59.43 58 58.2 58.4
09/08/2018 19:05:59 51.21 51.59 52.76 51.3 51.1 51.1 59.19 59.21 59.43 58 58.2 58.4
09/08/2018 19:06:00 51.27 51.38 52.76 51.2 51.1 51.1 61.1 60.86 60.86 58 58.2 58.4
09/08/2018 19:06:01 51.34 51.61 52.76 51.2 51.1 51.1 60.16 61.06 61.06 58 58.2 58.4
09/08/2018 19:06:02 52.53 52.76 52.76 51.3 51.1 51.1 59.12 60.25 61.06 58 58.2 58.4
09/08/2018 19:06:03 50.44 51.9 52.76 51.2 51.1 51.1 57.29 59.47 61.06 58 58.2 58.4
09/08/2018 19:06:04 49.35 50.96 52.76 51.2 51.1 51.1 58.32 58.45 61.06 58 58.2 58.4
09/08/2018 19:06:05 50.87 50.66 52.76 51.2 51.1 51.1 57.83 58.37 61.06 58 58.2 58.4
09/08/2018 19:06:06 51.4 51.7 52.76 51.2 51.1 51.1 58.41 58.35 61.06 58 58.2 58.4
09/08/2018 19:06:07 50.43 50.99 52.76 51.2 51.1 51.1 58.2 58.39 61.06 58 58.2 58.4
09/08/2018 19:06:08 51.91 51.84 52.76 51.2 51.1 51.1 57.99 58.36 61.06 58 58.2 58.4
09/08/2018 19:06:09 50.1 51.27 52.76 51.2 51.1 51.1 59.13 58.85 61.06 58 58.2 58.4
09/08/2018 19:06:10 51.19 51.38 52.76 51.2 51.1 51.1 58.61 58.88 61.06 58 58.2 58.4
09/08/2018 19:06:11 49.78 50.91 52.76 51.2 51.1 51.1 57.75 58.69 61.06 58 58.2 58.4
09/08/2018 19:06:12 48.89 50.2 52.76 51.2 51.1 51.1 57.17 58 61.06 58 58.2 58.4
09/08/2018 19:06:13 51.06 50.75 52.76 51.2 51.1 51.1 57.3 57.56 61.06 58 58.2 58.4
09/08/2018 19:06:14 51.07 51.14 52.76 51.2 51.1 51.1 57.21 57.43 61.06 58 58.2 58.4
09/08/2018 19:06:15 51.12 51.45 52.76 51.2 51.1 51.1 58.13 57.94 61.06 58 58.2 58.4
09/08/2018 19:06:16 50.53 51.01 52.76 51.2 51.1 51.1 58.18 58.15 61.06 58 58.2 58.4
09/08/2018 19:06:17 50.82 50.96 52.76 51.2 51.1 51.1 57.26 58.15 61.06 58 58.2 58.4
09/08/2018 19:06:18 52.06 51.96 52.76 51.2 51.2 51.1 57.55 57.71 61.06 58 58.2 58.4
09/08/2018 19:06:19 52.92 53.11 53.11 51.2 51.2 51.1 57.69 58.15 61.06 58 58.2 58.4
09/08/2018 19:06:20 50.71 52.2 53.11 51.2 51.2 51.1 57.47 57.62 61.06 58 58.2 58.4
09/08/2018 19:06:21 52.92 52.83 53.11 51.2 51.2 51.1 58.53 58.2 61.06 58 58.2 58.4
09/08/2018 19:06:22 51.13 52.22 53.11 51.2 51.2 51.1 58.24 58.33 61.06 58 58.2 58.4
09/08/2018 19:06:23 52.33 52.47 53.11 51.2 51.2 51.1 58.54 58.65 61.06 58 58.2 58.4
09/08/2018 19:06:24 50.4 52.32 53.11 51.2 51.2 51.1 58.18 58.49 61.06 58 58.2 58.4
09/08/2018 19:06:25 52.22 52.21 53.11 51.2 51.2 51.1 58.75 58.71 61.06 58 58.2 58.4
09/08/2018 19:06:26 51.81 52.25 53.11 51.2 51.2 51.1 58.19 58.64 61.06 58 58.2 58.4
09/08/2018 19:06:27 51.92 52.5 53.11 51.2 51.2 51.1 58.16 58.61 61.06 58 58.2 58.4
09/08/2018 19:06:28 49.99 51.81 53.11 51.2 51.2 51.1 57.56 58.24 61.06 58 58.2 58.4
09/08/2018 19:06:29 51.75 51.69 53.11 51.2 51.2 51.1 59.1 58.94 61.06 58 58.2 58.4
09/08/2018 19:06:30 51.5 51.89 53.11 51.2 51.2 51.1 58.34 58.53 61.06 58 58.2 58.4
09/08/2018 19:06:31 51.72 52.72 53.11 51.2 51.2 51.1 57.91 58.62 60.25 58 58.2 58.4
09/08/2018 19:06:32 49.54 51.45 53.11 51.2 51.2 51.1 57.94 58.13 59.47 58 58.2 58.4
09/08/2018 19:06:33 52.92 52.11 53.11 51.2 51.2 51.1 58.92 58.84 58.94 58 58.2 58.4
09/08/2018 19:06:34 51.9 52.16 53.11 51.2 51.2 51.1 60.83 60.27 60.27 58 58.2 58.4
09/08/2018 19:06:35 51.31 52.28 53.11 51.2 51.2 51.1 59.24 60.26 60.27 58 58.2 58.4
09/08/2018 19:06:36 51.19 51.51 53.11 51.2 51.2 51.1 58.44 59.64 60.27 58 58.2 58.4
09/08/2018 19:06:37 51.59 51.85 53.11 51.2 51.2 51.1 58.36 58.92 60.27 58 58.2 58.4
09/08/2018 19:06:38 50.11 51.58 53.11 51.2 51.2 51.1 58.3 58.74 60.27 58 58.2 58.4
09/08/2018 19:06:39 50.92 51.14 53.11 51.2 51.2 51.1 59.59 59.22 60.27 58.1 58.2 58.4
09/08/2018 19:06:40 53.49 53.27 53.27 51.2 51.2 51.1 59.9 59.72 60.27 58.1 58.2 58.4
09/08/2018 19:06:41 51.99 53.36 53.36 51.2 51.2 51.1 59.1 59.75 60.27 58.1 58.2 58.4
09/08/2018 19:06:42 51.25 52.57 53.36 51.2 51.2 51.1 58.04 59.32 60.27 58.1 58.2 58.4
09/08/2018 19:06:43 53.57 53.28 53.36 51.2 51.2 51.2 58.69 58.92 60.27 58.1 58.2 58.4
09/08/2018 19:06:44 51.11 52.71 53.36 51.2 51.2 51.2 58.52 58.67 60.27 58.1 58.2 58.4
09/08/2018 19:06:45 52.18 52.65 53.36 51.2 51.2 51.2 59.66 59.54 60.27 58.1 58.2 58.4
09/08/2018 19:06:46 52.27 52.44 53.36 51.2 51.2 51.2 59.69 59.74 60.27 58.1 58.2 58.4
09/08/2018 19:06:47 52.27 52.79 53.36 51.3 51.2 51.2 59.75 59.89 60.27 58.1 58.2 58.4
09/08/2018 19:06:48 50.69 52.12 53.36 51.2 51.2 51.2 59.04 59.93 60.27 58.1 58.2 58.4
09/08/2018 19:06:49 51.71 52 53.36 51.2 51.2 51.2 58.33 59.48 60.27 58.1 58.2 58.4
09/08/2018 19:06:50 53.92 53.41 53.41 51.2 51.2 51.2 58.41 58.63 60.27 58.1 58.2 58.4
09/08/2018 19:06:51 51.67 53.47 53.47 51.3 51.3 51.2 60.11 60.06 60.27 58.1 58.2 58.4
09/08/2018 19:06:52 51.08 52.35 53.47 51.3 51.3 51.2 62.85 62.68 62.68 58.1 58.2 58.4
09/08/2018 19:06:53 51.45 51.72 53.47 51.3 51.3 51.2 57.96 61.33 62.68 58.1 58.2 58.4
09/08/2018 19:06:54 51.57 51.72 53.47 51.3 51.3 51.2 57.53 59.58 62.68 58.1 58.2 58.4
09/08/2018 19:06:55 51.91 52.29 53.47 51.3 51.3 51.2 57.82 58.56 62.68 58.1 58.2 58.4
09/08/2018 19:06:56 52.76 52.6 53.47 51.3 51.3 51.2 58.62 58.54 62.68 58.1 58.2 58.4
09/08/2018 19:06:57 51.24 52.62 53.47 51.3 51.3 51.2 57.52 58.46 62.68 58.1 58.2 58.4
09/08/2018 19:06:58 50.94 51.82 53.47 51.3 51.3 51.2 57.77 57.96 62.68 58.1 58.2 58.4
09/08/2018 19:06:59 50.62 51.31 53.47 51.3 51.3 51.2 57.25 57.89 62.68 58.1 58.2 58.4
09/08/2018 19:07:00 50.97 51.03 53.47 51.3 51.3 51.2 58.21 58.08 62.68 58.2 58.2 58.4
09/08/2018 19:07:01 51.79 51.63 53.47 51.3 51.3 51.2 58.56 58.51 62.68 58.2 58.2 58.4
09/08/2018 19:07:02 51 51.6 53.47 51.3 51.3 51.2 59.4 59.27 62.68 58.2 58.2 58.4
09/08/2018 19:07:03 52.13 51.92 53.47 51.3 51.3 51.2 57.81 59.19 62.68 58.2 58.2 58.4
09/08/2018 19:07:04 51.17 52.02 53.47 51.3 51.3 51.2 58.02 58.34 62.68 58.2 58.2 58.4
09/08/2018 19:07:05 51.56 51.75 53.47 51.3 51.3 51.2 57.73 58.23 62.68 58.2 58.2 58.4
09/08/2018 19:07:06 52.18 52.57 53.47 51.3 51.3 51.2 58.26 58.22 62.68 58.2 58.2 58.4
09/08/2018 19:07:07 51.68 52.05 53.47 51.3 51.3 51.2 58.34 58.53 62.68 58.2 58.2 58.4
09/08/2018 19:07:08 50.19 51.69 53.47 51.3 51.3 51.2 57.76 58.16 62.68 58.2 58.2 58.4
09/08/2018 19:07:09 51.11 51.22 53.47 51.3 51.3 51.2 58.21 58.32 62.68 58.2 58.2 58.4
09/08/2018 19:07:10 50.54 51.23 53.47 51.3 51.3 51.2 57.25 58.05 62.68 58.2 58.2 58.4
09/08/2018 19:07:11 50.51 50.85 53.47 51.3 51.3 51.2 57.46 57.74 62.68 58.2 58.2 58.4
09/08/2018 19:07:12 51.73 51.49 53.47 51.3 51.3 51.2 58.4 58.17 62.68 58.2 58.2 58.4
09/08/2018 19:07:13 50.62 51.32 53.47 51.3 51.3 51.2 57.95 58.13 62.68 58.2 58.2 58.4
09/08/2018 19:07:14 51.04 51.18 53.47 51.3 51.3 51.2 57.93 58.13 62.68 58.2 58.2 58.4
09/08/2018 19:07:15 50.82 51.13 53.47 51.3 51.3 51.2 57.71 58.25 62.68 58.2 58.2 58.4
09/08/2018 19:07:16 50.11 50.85 53.47 51.3 51.3 51.2 58.3 58.32 62.68 58.2 58.2 58.4
09/08/2018 19:07:17 51.09 51.01 53.47 51.3 51.3 51.2 57.97 58.42 62.68 58.2 58.2 58.4
09/08/2018 19:07:18 51.17 51.18 53.47 51.3 51.3 51.2 58.41 58.37 62.68 58.2 58.2 58.4
09/08/2018 19:07:19 51.3 51.84 53.47 51.3 51.3 51.2 57.78 58.39 62.68 58.2 58.2 58.4
09/08/2018 19:07:20 51.12 51.54 53.47 51.3 51.3 51.2 57.28 57.99 62.68 58.2 58.2 58.4
09/08/2018 19:07:21 52.35 51.83 52.62 51.3 51.3 51.2 57.92 57.78 62.68 58.2 58.2 58.4
09/08/2018 19:07:22 52.07 52.26 52.62 51.3 51.3 51.2 57.93 57.91 61.33 58.2 58.2 58.4
09/08/2018 19:07:23 49.86 52.04 52.62 51.3 51.3 51.2 57.36 57.94 59.58 58.2 58.2 58.4
09/08/2018 19:07:24 51.47 51.52 52.62 51.3 51.3 51.2 57.03 57.63 59.27 58.2 58.2 58.4
09/08/2018 19:07:25 52.8 52.44 52.62 51.3 51.3 51.2 57.43 57.69 59.27 58.2 58.2 58.4
09/08/2018 19:07:26 50.71 52.37 52.62 51.3 51.3 51.2 58.02 58 59.27 58.2 58.2 58.4
09/08/2018 19:07:27 52.13 52.55 52.57 51.3 51.3 51.2 58.11 58.04 59.27 58.2 58.2 58.4
09/08/2018 19:07:28 51.63 51.74 52.57 51.3 51.3 51.2 58.14 58.16 59.27 58.2 58.2 58.4
09/08/2018 19:07:29 53.38 53.22 53.22 51.3 51.3 51.2 58.38 58.48 59.27 58.2 58.2 58.4
09/08/2018 19:07:30 54.12 54.05 54.05 51.3 51.4 51.2 58.44 58.57 59.27 58.2 58.2 58.4
09/08/2018 19:07:31 51.5 53.9 54.05 51.3 51.4 51.2 57.6 58.4 59.27 58.2 58.2 58.4
09/08/2018 19:07:32 51.25 52.35 54.05 51.3 51.4 51.2 57.18 57.88 59.19 58.2 58.2 58.4
09/08/2018 19:07:33 52.8 53 54.05 51.3 51.4 51.2 58.3 58.11 58.57 58.2 58.2 58.4
09/08/2018 19:07:34 53.96 53.73 54.05 51.3 51.4 51.2 58.48 58.57 58.57 58.2 58.2 58.4
09/08/2018 19:07:35 50.87 53.52 54.05 51.3 51.4 51.2 57.07 58.32 58.57 58.2 58.2 58.4
09/08/2018 19:07:36 52.03 52.39 54.05 51.3 51.4 51.2 58.1 57.98 58.57 58.2 58.2 58.4
09/08/2018 19:07:37 51.87 52.58 54.05 51.3 51.4 51.2 57.9 58.07 58.57 58.2 58.2 58.4
09/08/2018 19:07:38 51.46 52.01 54.05 51.3 51.4 51.2 58.06 58.21 58.57 58.2 58.2 58.4
09/08/2018 19:07:39 50.49 51.76 54.05 51.3 51.4 51.2 57.5 58.08 58.57 58.2 58.2 58.4
09/08/2018 19:07:40 53.2 52.67 54.05 51.3 51.4 51.2 58.39 58.26 58.57 58.1 58.2 58.4
09/08/2018 19:07:41 52.8 53.37 54.05 51.3 51.4 51.2 58.17 58.41 58.57 58.1 58.2 58.4
09/08/2018 19:07:42 51.2 52.44 54.05 51.3 51.4 51.2 57.67 58.02 58.57 58.1 58.2 58.4
09/08/2018 19:07:43 51.89 51.98 54.05 51.3 51.4 51.2 58.53 58.43 58.57 58.1 58.2 58.4
09/08/2018 19:07:44 52.76 52.44 54.05 51.3 51.4 51.2 59.17 59.04 59.04 58.1 58.2 58.4
09/08/2018 19:07:45 52.53 52.64 54.05 51.3 51.4 51.2 57.88 58.76 59.04 58.1 58.2 58.4
09/08/2018 19:07:46 52.07 52.53 54.05 51.3 51.4 51.2 58.58 58.66 59.04 58.1 58.2 58.4
09/08/2018 19:07:47 51.2 52.55 54.05 51.3 51.4 51.2 58.35 58.56 59.04 58.1 58.2 58.4
09/08/2018 19:07:48 52.93 52.68 54.05 51.4 51.4 51.2 58.7 58.72 59.04 58.1 58.2 58.4
09/08/2018 19:07:49 51.53 52.66 54.05 51.4 51.4 51.2 58.07 58.73 59.04 58.1 58.2 58.4
09/08/2018 19:07:50 51.78 51.96 54.05 51.4 51.4 51.2 58.42 58.44 59.04 58.1 58.2 58.4
09/08/2018 19:07:51 51.78 52.36 54.05 51.4 51.4 51.2 57.5 58.46 59.04 58.1 58.2 58.4
09/08/2018 19:07:52 53.41 53.05 54.05 51.4 51.4 51.2 59.12 58.66 59.04 58.1 58.2 58.4
09/08/2018 19:07:53 52.03 53.18 54.05 51.4 51.4 51.2 58.93 59 59.04 58.1 58.2 58.4
09/08/2018 19:07:54 52.76 52.97 54.05 51.4 51.4 51.2 58.84 59.14 59.14 58.1 58.2 58.4
09/08/2018 19:07:55 51.38 53.3 54.05 51.4 51.4 51.2 58.32 58.94 59.14 58.1 58.2 58.4
09/08/2018 19:07:56 53.89 53.28 54.05 51.4 51.4 51.2 57.95 58.64 59.14 58.1 58.2 58.4
09/08/2018 19:07:57 51.14 53.28 54.05 51.4 51.4 51.2 58.39 58.51 59.14 58.1 58.2 58.4
09/08/2018 19:07:58 52.28 52.44 54.05 51.4 51.4 51.2 58.13 58.31 59.14 58.1 58.2 58.4
09/08/2018 19:07:59 50.91 52.34 54.05 51.4 51.4 51.2 57.44 58.25 59.14 58.1 58.2 58.4
09/08/2018 19:08:00 52.63 52.26 53.9 51.4 51.4 51.2 57.81 58 59.14 58.1 58.2 58.4
09/08/2018 19:08:01 53.29 52.94 53.73 51.4 51.4 51.2 58.25 58.24 59.14 58.1 58.2 58.4
09/08/2018 19:08:02 52.51 52.93 53.73 51.4 51.4 51.2 58.41 58.45 59.14 58.1 58.2 58.4
09/08/2018 19:08:03 51.6 53.18 53.73 51.4 51.4 51.2 58.03 58.66 59.14 58.1 58.2 58.4
09/08/2018 19:08:04 53.51 53.09 53.52 51.4 51.4 51.2 58.72 58.58 59.14 58.1 58.2 58.4
09/08/2018 19:08:05 52.84 53.24 53.37 51.4 51.4 51.2 57.89 58.76 59.14 58.1 58.2 58.4
09/08/2018 19:08:06 51.81 52.89 53.37 51.4 51.4 51.2 58.21 58.33 59.14 58.1 58.2 58.4
09/08/2018 19:08:07 51.88 52.8 53.37 51.4 51.4 51.2 58.09 58.33 59.14 58.1 58.2 58.4
09/08/2018 19:08:08 53.15 52.84 53.37 51.4 51.4 51.2 58.28 58.45 59.14 58.1 58.2 58.4
09/08/2018 19:08:09 52.42 52.79 53.37 51.5 51.4 51.2 57.43 58.23 59.14 58.1 58.2 58.4
09/08/2018 19:08:10 53.43 53.56 53.56 51.5 51.4 51.2 58.04 58.04 59.14 58.1 58.2 58.4
09/08/2018 19:08:11 51.91 53.71 53.71 51.5 51.4 51.2 58.01 58.13 59.14 58.1 58.2 58.4
09/08/2018 19:08:12 53.47 53.59 53.71 51.5 51.4 51.2 58.75 58.61 59.14 58.1 58.2 58.4
09/08/2018 19:08:13 51.37 53.1 53.71 51.5 51.4 51.2 58.6 58.73 59.14 58.1 58.2 58.4
09/08/2018 19:08:14 52.41 52.53 53.71 51.5 51.5 51.2 58.44 58.64 59.14 58.1 58.2 58.4
09/08/2018 19:08:15 51.13 52.3 53.71 51.5 51.5 51.2 57.32 58.44 59.14 58.1 58.2 58.4
09/08/2018 19:08:16 52.27 52.14 53.71 51.5 51.5 51.2 58.06 58.12 59.14 58.1 58.2 58.4
09/08/2018 19:08:17 51.83 52.11 53.71 51.5 51.5 51.2 57.73 58.03 59.14 58.1 58.2 58.4
09/08/2018 19:08:18 54.6 54.23 54.23 51.5 51.5 51.2 58.47 58.43 59.14 58.1 58.2 58.4
09/08/2018 19:08:19 54.52 54.75 54.75 51.5 51.5 51.2 58.87 58.84 59.14 58.1 58.2 58.4
09/08/2018 19:08:20 54.65 54.85 54.85 51.5 51.5 51.2 58.77 58.78 59.14 58.1 58.2 58.4
09/08/2018 19:08:21 55.1 54.99 54.99 51.6 51.5 51.2 58.86 58.88 59.14 58.1 58.2 58.4
09/08/2018 19:08:22 55.67 55.56 55.56 51.6 51.5 51.2 59.05 59.19 59.19 58.1 58.2 58.4
09/08/2018 19:08:23 54.69 55.6 55.6 51.6 51.5 51.2 58.22 58.98 59.19 58.1 58.2 58.4
09/08/2018 19:08:24 54.71 55.16 55.6 51.6 51.5 51.2 58.02 58.59 59.19 58.1 58.2 58.4
09/08/2018 19:08:25 53.1 54.86 55.6 51.6 51.5 51.2 57.94 58.39 59.19 58.1 58.2 58.4
09/08/2018 19:08:26 50.69 53.78 55.6 51.6 51.5 51.2 57.94 58.08 59.19 58.2 58.2 58.4
09/08/2018 19:08:27 51.38 52.24 55.6 51.6 51.5 51.2 58.37 58.35 59.19 58.2 58.2 58.4
09/08/2018 19:08:28 53.48 53.04 55.6 51.6 51.5 51.2 58.62 58.57 59.19 58.2 58.2 58.4
09/08/2018 19:08:29 50.99 52.73 55.6 51.6 51.5 51.2 58.16 58.54 59.19 58.2 58.2 58.4
09/08/2018 19:08:30 50.95 51.94 55.6 51.6 51.5 51.2 57.42 58.38 59.19 58.2 58.2 58.4
09/08/2018 19:08:31 51.16 51.35 55.6 51.6 51.5 51.2 57.47 57.81 59.19 58.2 58.2 58.4
09/08/2018 19:08:32 50.83 51.39 55.6 51.6 51.5 51.2 58.19 58 59.19 58.2 58.2 58.4
09/08/2018 19:08:33 51.67 51.44 55.6 51.6 51.5 51.2 57.87 57.98 59.19 58.2 58.2 58.4
09/08/2018 19:08:34 50.65 51.78 55.6 51.6 51.5 51.2 57.08 57.93 59.19 58.2 58.2 58.4
09/08/2018 19:08:35 50.63 50.93 55.6 51.6 51.5 51.2 57.77 57.8 59.19 58.2 58.2 58.4
09/08/2018 19:08:36 50.89 51.23 55.6 51.6 51.5 51.2 57.2 57.79 59.19 58.2 58.2 58.4
09/08/2018 19:08:37 51.92 51.87 55.6 51.6 51.5 51.2 57.86 57.78 59.19 58.2 58.2 58.4
09/08/2018 19:08:38 50.19 51.75 55.6 51.6 51.5 51.2 57.87 57.92 59.19 58.1 58.2 58.4
09/08/2018 19:08:39 50.75 51.24 55.6 51.6 51.5 51.2 57.68 58.11 59.19 58.1 58.2 58.4
09/08/2018 19:08:40 50.69 50.84 55.6 51.6 51.5 51.2 57.94 58.25 59.19 58.1 58.2 58.4
09/08/2018 19:08:41 49.83 50.83 55.6 51.6 51.5 51.2 56.99 57.74 59.19 58.1 58.2 58.4
09/08/2018 19:08:42 51.23 51.09 55.6 51.6 51.5 51.2 58.45 58.16 59.19 58.1 58.2 58.4
09/08/2018 19:08:43 49.12 51.05 55.6 51.6 51.5 51.2 57.18 58.09 59.19 58.1 58.2 58.4
09/08/2018 19:08:44 52.61 52.36 55.6 51.6 51.5 51.2 58.18 58.09 59.19 58.1 58.2 58.4
09/08/2018 19:08:45 50.11 51.58 55.6 51.6 51.5 51.2 57.55 58.03 59.19 58.1 58.2 58.4
09/08/2018 19:08:46 50.35 51.07 55.6 51.6 51.5 51.2 57.9 57.97 59.19 58.1 58.2 58.4
09/08/2018 19:08:47 51.05 51.35 55.6 51.6 51.5 51.2 57.92 58.09 59.19 58.1 58.2 58.4
09/08/2018 19:08:48 51.75 52.04 55.6 51.6 51.5 51.2 58.11 58.42 59.19 58.1 58.2 58.4
09/08/2018 19:08:49 50.43 51.49 55.6 51.6 51.5 51.2 57.34 57.98 59.19 58.1 58.2 58.4
09/08/2018 19:08:50 50.17 50.86 55.6 51.6 51.5 51.2 58.05 58.04 59.19 58.1 58.2 58.4
09/08/2018 19:08:51 51.39 51.12 55.6 51.6 51.5 51.2 57.48 57.87 59.19 58.1 58.2 58.4
09/08/2018 19:08:52 50.78 51.11 55.6 51.6 51.5 51.2 57.54 57.83 58.98 58.1 58.2 58.4
09/08/2018 19:08:53 50.28 51.3 55.16 51.6 51.5 51.2 57.62 57.93 58.59 58.1 58.2 58.4
09/08/2018 19:08:54 50.83 50.92 54.86 51.6 51.5 51.2 57.63 57.65 58.57 58.1 58.2 58.4
09/08/2018 19:08:55 49.77 50.87 53.78 51.6 51.5 51.2 57.32 57.81 58.57 58.1 58.2 58.4
09/08/2018 19:08:56 50.34 50.79 53.04 51.6 51.5 51.2 57.47 57.8 58.57 58.1 58.2 58.4
09/08/2018 19:08:57 50.7 50.67 53.04 51.6 51.5 51.2 57.43 57.7 58.57 58.1 58.2 58.4
09/08/2018 19:08:58 50.66 51.18 52.73 51.6 51.5 51.2 57.4 57.56 58.54 58.1 58.2 58.4
09/08/2018 19:08:59 51.38 51.42 52.36 51.6 51.5 51.2 57.51 57.61 58.42 58.1 58.2 58.4
09/08/2018 19:09:00 52.05 51.89 52.36 51.6 51.5 51.2 57.91 57.93 58.42 58.1 58.2 58.4
09/08/2018 19:09:01 50.38 51.71 52.36 51.6 51.5 51.2 57.29 57.83 58.42 58.1 58.2 58.4
09/08/2018 19:09:02 50.9 51.31 52.36 51.6 51.5 51.2 57.61 57.72 58.42 58.1 58.2 58.4
09/08/2018 19:09:03 50.7 51.05 52.36 51.6 51.5 51.2 57.24 57.62 58.42 58.1 58.2 58.4
09/08/2018 19:09:04 51.18 51.35 52.36 51.6 51.5 51.2 57.36 57.51 58.42 58.1 58.2 58.4
09/08/2018 19:09:05 51.44 51.66 52.36 51.6 51.5 51.2 57.67 57.61 58.42 58.1 58.2 58.4
09/08/2018 19:09:06 50.24 52.29 52.36 51.6 51.5 51.2 57.06 57.75 58.42 58.1 58.2 58.4
09/08/2018 19:09:07 51.07 50.98 52.36 51.6 51.5 51.2 57.22 57.59 58.42 58.1 58.2 58.4
09/08/2018 19:09:08 51.91 51.83 52.36 51.6 51.5 51.2 57.71 57.62 58.42 58.1 58.2 58.4
09/08/2018 19:09:09 50.21 51.76 52.36 51.6 51.5 51.2 57.64 57.86 58.42 58.1 58.2 58.4
09/08/2018 19:09:10 50.96 51.24 52.36 51.6 51.5 51.2 58.29 58.21 58.42 58.1 58.2 58.4
09/08/2018 19:09:11 52.6 52.04 52.36 51.6 51.5 51.2 58.21 58.54 58.54 58.1 58.2 58.4
09/08/2018 19:09:12 49.55 51.94 52.36 51.6 51.5 51.2 57.73 58.19 58.54 58.1 58.2 58.4
09/08/2018 19:09:13 50.83 51.31 52.36 51.6 51.5 51.2 57.49 58.2 58.54 58.1 58.2 58.4
09/08/2018 19:09:14 50.71 50.91 52.29 51.6 51.5 51.2 57.73 57.74 58.54 58.1 58.2 58.4
09/08/2018 19:09:15 52.21 51.84 52.29 51.6 51.5 51.2 57.8 57.92 58.54 58.1 58.2 58.4
09/08/2018 19:09:16 50.07 51.61 52.29 51.6 51.5 51.2 57.37 57.73 58.54 58.1 58.2 58.4
09/08/2018 19:09:17 50.91 51.67 52.29 51.6 51.5 51.2 57.91 57.97 58.54 58.1 58.2 58.4
09/08/2018 19:09:18 50.3 50.64 52.29 51.6 51.5 51.2 57.97 57.99 58.54 58.1 58.2 58.4
09/08/2018 19:09:19 49.74 50.75 52.29 51.6 51.5 51.2 58.37 58.35 58.54 58.1 58.2 58.4
09/08/2018 19:09:20 51.2 50.94 52.29 51.6 51.5 51.2 58.58 58.61 58.61 58.1 58.2 58.4
09/08/2018 19:09:21 50.77 51.08 52.29 51.6 51.5 51.2 57.93 58.47 58.61 58.1 58.2 58.4
09/08/2018 19:09:22 50.69 51.26 52.29 51.6 51.5 51.2 58.03 58.34 58.61 58.1 58.2 58.4
09/08/2018 19:09:23 52.01 51.88 52.29 51.6 51.5 51.2 58.22 58.35 58.61 58.1 58.2 58.4
09/08/2018 19:09:24 50.44 52.04 52.29 51.6 51.5 51.2 57.88 58.49 58.61 58.2 58.2 58.4
09/08/2018 19:09:25 50.76 51.12 52.29 51.6 51.5 51.2 58 58.13 58.61 58.2 58.2 58.4
09/08/2018 19:09:26 50.59 51.1 52.29 51.6 51.5 51.2 58.36 58.38 58.61 58.2 58.2 58.4
09/08/2018 19:09:27 51.68 51.62 52.29 51.6 51.5 51.2 59.16 58.97 58.97 58.2 58.2 58.4
09/08/2018 19:09:28 50.59 51.22 52.29 51.6 51.5 51.2 60.68 60.31 60.31 58.2 58.2 58.4
09/08/2018 19:09:29 50.28 50.81 52.29 51.6 51.5 51.2 61.1 60.81 60.81 58.2 58.2 58.4
09/08/2018 19:09:30 50.74 50.86 52.29 51.6 51.5 51.2 63.09 62.79 62.79 58.2 58.2 58.4
09/08/2018 19:09:31 50.61 50.92 52.29 51.6 51.5 51.2 58.79 61.95 62.79 58.2 58.2 58.4
09/08/2018 19:09:32 51.57 51.61 52.29 51.6 51.5 51.2 59.21 60.24 62.79 58.2 58.2 58.4
09/08/2018 19:09:33 50.99 51.31 52.29 51.6 51.5 51.2 57.7 59.64 62.79 58.2 58.2 58.4
09/08/2018 19:09:34 52.37 52.06 52.29 51.6 51.5 51.2 58.47 58.76 62.79 58.2 58.2 58.4
09/08/2018 19:09:35 49.52 51.76 52.29 51.6 51.5 51.2 58.65 58.67 62.79 58.2 58.2 58.4
09/08/2018 19:09:36 51.49 51.28 52.06 51.6 51.5 51.2 58.7 59.04 62.79 58.2 58.2 58.4
09/08/2018 19:09:37 52.95 52.51 52.51 51.6 51.5 51.2 58.01 58.61 62.79 58.2 58.2 58.4
09/08/2018 19:09:38 50.79 52.41 52.51 51.6 51.5 51.2 57.55 58.22 62.79 58.2 58.2 58.4
09/08/2018 19:09:39 51.22 51.55 52.51 51.6 51.5 51.2 57.69 57.97 62.79 58.2 58.2 58.4
09/08/2018 19:09:40 50.77 51.5 52.51 51.6 51.5 51.2 58.15 58.17 62.79 58.2 58.2 58.4
09/08/2018 19:09:41 49.83 51.28 52.51 51.6 51.5 51.2 58.11 58.4 62.79 58.2 58.2 58.4
09/08/2018 19:09:42 50.76 50.76 52.51 51.6 51.5 51.2 57.26 58.03 62.79 58.2 58.2 58.4
09/08/2018 19:09:43 51.06 51.09 52.51 51.6 51.5 51.2 58.33 58.18 62.79 58.2 58.2 58.4
09/08/2018 19:09:44 50.05 50.91 52.51 51.6 51.4 51.2 57.66 58.21 62.79 58.2 58.2 58.4
09/08/2018 19:09:45 51.98 51.52 52.51 51.6 51.4 51.2 58.42 58.28 62.79 58.2 58.2 58.4
09/08/2018 19:09:46 52.62 52.69 52.69 51.6 51.4 51.2 58.12 58.27 62.79 58.2 58.2 58.4
09/08/2018 19:09:47 50.69 51.97 52.69 51.6 51.4 51.2 58.88 58.8 62.79 58.2 58.2 58.4
09/08/2018 19:09:48 50.62 51.35 52.69 51.6 51.4 51.2 57.73 58.56 62.79 58.2 58.2 58.4
09/08/2018 19:09:49 50.32 51.22 52.69 51.6 51.4 51.2 58.47 58.51 62.79 58.2 58.2 58.4
09/08/2018 19:09:50 50.26 50.61 52.69 51.6 51.4 51.2 57.98 58.68 62.79 58.2 58.2 58.4
09/08/2018 19:09:51 50.46 50.6 52.69 51.6 51.4 51.2 57.74 58.25 62.79 58.2 58.2 58.4
09/08/2018 19:09:52 48.79 50.31 52.69 51.6 51.4 51.2 57.44 57.81 62.79 58.2 58.2 58.4
09/08/2018 19:09:53 51.65 51.17 52.69 51.6 51.4 51.2 58.01 58.03 62.79 58.2 58.2 58.4
09/08/2018 19:09:54 49.16 51.18 52.69 51.6 51.4 51.2 57.42 57.95 62.79 58.2 58.2 58.4
09/08/2018 19:09:55 50.26 50.31 52.69 51.6 51.4 51.2 58.28 58.13 62.79 58.2 58.2 58.4
09/08/2018 19:09:56 51.04 51.06 52.69 51.6 51.4 51.2 57.4 58.13 62.79 58.2 58.2 58.4
09/08/2018 19:09:57 50.65 50.98 52.69 51.6 51.4 51.2 57.6 57.84 62.79 58.2 58.2 58.4
09/08/2018 19:09:58 51.18 51.19 52.69 51.6 51.4 51.2 57.43 57.65 62.79 58.2 58.2 58.4
09/08/2018 19:09:59 51.53 52.07 52.69 51.6 51.4 51.2 58.16 57.98 62.79 58.2 58.2 58.4
09/08/2018 19:10:00 50.68 51.6 52.69 51.6 51.4 51.2 57.61 58.14 61.95 58.2 58.2 58.4
09/08/2018 19:10:01 51.51 51.5 52.69 51.6 51.4 51.2 57.97 57.93 60.24 58.2 58.2 58.4
09/08/2018 19:10:02 51.5 51.74 52.69 51.6 51.4 51.2 57.75 58.01 59.64 58.2 58.2 58.4
09/08/2018 19:10:03 50.79 51.85 52.69 51.6 51.4 51.2 57.73 58.14 59.04 58.2 58.2 58.4
09/08/2018 19:10:04 50.26 50.99 52.69 51.6 51.4 51.2 57.39 57.76 59.04 58.2 58.2 58.4
09/08/2018 19:10:05 51.72 51.63 52.69 51.6 51.4 51.2 57.3 57.62 59.04 58.2 58.2 58.4
09/08/2018 19:10:06 50.66 51.4 52.69 51.6 51.4 51.2 57.79 57.7 58.8 58.2 58.2 58.4
09/08/2018 19:10:07 53.27 52.88 52.88 51.6 51.4 51.2 58.69 58.38 58.8 58.2 58.2 58.4
09/08/2018 19:10:08 51.77 53.1 53.1 51.6 51.4 51.2 58.08 58.56 58.8 58.2 58.2 58.4
09/08/2018 19:10:09 52.98 52.96 53.1 51.6 51.4 51.2 58.52 58.63 58.8 58.2 58.2 58.4
09/08/2018 19:10:10 52.71 53.25 53.25 51.6 51.5 51.2 58.57 58.61 58.8 58.2 58.2 58.4
09/08/2018 19:10:11 52.05 53.53 53.53 51.6 51.5 51.2 58.37 58.84 58.84 58.2 58.2 58.4
09/08/2018 19:10:12 51.6 52.18 53.53 51.6 51.5 51.2 57.57 58.32 58.84 58.2 58.2 58.4
09/08/2018 19:10:13 52.6 52.52 53.53 51.6 51.5 51.2 58.84 58.65 58.84 58.2 58.2 58.4
09/08/2018 19:10:14 51.1 52.27 53.53 51.6 51.5 51.2 57.88 58.64 58.84 58.2 58.2 58.4
09/08/2018 19:10:15 48.31 51.53 53.53 51.6 51.5 51.2 56.89 58.05 58.84 58.2 58.2 58.4
09/08/2018 19:10:16 50.84 50.65 53.53 51.6 51.5 51.2 57.56 57.56 58.84 58.2 58.2 58.4
09/08/2018 19:10:17 50.63 50.97 53.53 51.6 51.5 51.2 58.16 58.1 58.84 58.2 58.2 58.4
09/08/2018 19:10:18 50.63 50.81 53.53 51.6 51.5 51.2 58.14 58.28 58.84 58.2 58.2 58.4
09/08/2018 19:10:19 50.64 50.85 53.53 51.6 51.4 51.2 57.43 58.25 58.84 58.2 58.2 58.4
09/08/2018 19:10:20 51.02 51.01 53.53 51.6 51.4 51.2 57.9 58.03 58.84 58.2 58.2 58.4
09/08/2018 19:10:21 50.55 51.06 53.53 51.6 51.4 51.2 57.42 57.81 58.84 58.2 58.2 58.4
09/08/2018 19:10:22 51.03 51.06 53.53 51.6 51.4 51.2 58.12 58.02 58.84 58.2 58.2 58.4
09/08/2018 19:10:23 51.01 51.25 53.53 51.5 51.4 51.2 58.3 58.27 58.84 58.2 58.2 58.4
09/08/2018 19:10:24 50.22 51.28 53.53 51.5 51.4 51.2 57.57 58.24 58.84 58.2 58.2 58.4
09/08/2018 19:10:25 50.23 50.46 53.53 51.5 51.4 51.2 57.92 58.05 58.84 58.2 58.2 58.4
09/08/2018 19:10:26 51.54 51.25 53.53 51.5 51.4 51.2 57.82 57.96 58.84 58.2 58.2 58.4
09/08/2018 19:10:27 50.52 51.94 53.53 51.5 51.4 51.2 57.64 57.99 58.84 58.2 58.2 58.4
09/08/2018 19:10:28 49.76 50.55 53.53 51.5 51.4 51.2 56.93 57.68 58.84 58.2 58.2 58.4
09/08/2018 19:10:29 50.54 50.59 53.53 51.5 51.4 51.2 57.24 57.4 58.84 58.2 58.2 58.4
09/08/2018 19:10:30 51.31 51.22 53.53 51.5 51.4 51.2 57.68 57.61 58.84 58.2 58.2 58.4
09/08/2018 19:10:31 51.33 51.58 53.53 51.5 51.4 51.2 57.37 57.5 58.84 58.2 58.2 58.4
09/08/2018 19:10:32 50.11 51.44 53.53 51.5 51.4 51.2 57.15 57.51 58.84 58.2 58.2 58.4
09/08/2018 19:10:33 51.37 51.21 53.53 51.5 51.4 51.2 58.11 57.93 58.84 58.2 58.2 58.4
09/08/2018 19:10:34 51.56 51.48 53.53 51.5 51.4 51.2 57.86 57.92 58.84 58.2 58.2 58.4
09/08/2018 19:10:35 50.9 51.46 53.53 51.5 51.4 51.2 58.27 58.42 58.84 58.2 58.2 58.4
09/08/2018 19:10:36 50.49 51.19 53.53 51.5 51.4 51.2 57.98 58.18 58.84 58.2 58.2 58.4
09/08/2018 19:10:37 50.75 51 53.53 51.5 51.4 51.2 57.87 58.42 58.84 58.2 58.2 58.4
09/08/2018 19:10:38 51.44 51.28 53.53 51.5 51.5 51.2 57.37 58.02 58.84 58.2 58.2 58.4
09/08/2018 19:10:39 50.77 51.33 53.53 51.5 51.5 51.2 57.39 57.66 58.84 58.2 58.2 58.4
09/08/2018 19:10:40 51.75 51.6 53.53 51.5 51.5 51.2 58.71 58.34 58.84 58.2 58.2 58.4
09/08/2018 19:10:41 50.48 51.62 52.52 51.5 51.5 51.2 57.07 58.25 58.65 58.2 58.2 58.4
09/08/2018 19:10:42 50.67 51.08 52.52 51.5 51.5 51.2 57.57 57.69 58.65 58.2 58.2 58.4
09/08/2018 19:10:43 50.39 51.04 52.27 51.5 51.5 51.2 57.49 57.78 58.64 58.2 58.2 58.4
09/08/2018 19:10:44 51.42 51.22 51.94 51.5 51.5 51.2 58.09 57.95 58.42 58.2 58.2 58.4
09/08/2018 19:10:45 48.73 50.99 51.94 51.5 51.5 51.2 56.9 58.02 58.42 58.2 58.2 58.4
09/08/2018 19:10:46 52.86 51.86 51.94 51.5 51.5 51.2 58.3 57.96 58.42 58.2 58.2 58.4
09/08/2018 19:10:47 52.54 52.64 52.64 51.5 51.5 51.2 57.77 57.97 58.42 58.2 58.2 58.4
09/08/2018 19:10:48 52.33 52.53 52.64 51.5 51.5 51.2 57.74 58.08 58.42 58.2 58.2 58.4
09/08/2018 19:10:49 53.21 52.97 52.97 51.5 51.5 51.2 57.76 57.82 58.42 58.2 58.2 58.4
09/08/2018 19:10:50 51.05 53.01 53.01 51.6 51.5 51.2 57.78 57.96 58.42 58.2 58.2 58.4
09/08/2018 19:10:51 51.89 51.87 53.01 51.6 51.5 51.2 58.11 58.11 58.42 58.2 58.2 58.4
09/08/2018 19:10:52 52.04 52.66 53.01 51.6 51.5 51.2 57.94 58.17 58.42 58.2 58.2 58.4
09/08/2018 19:10:53 51.53 52.2 53.01 51.6 51.5 51.2 57.72 58.05 58.42 58.2 58.2 58.4
09/08/2018 19:10:54 49.96 51.94 53.01 51.6 51.5 51.2 57.23 57.94 58.42 58.2 58.2 58.4
09/08/2018 19:10:55 50.12 50.84 53.01 51.6 51.5 51.2 57.05 57.51 58.42 58.2 58.2 58.4
09/08/2018 19:10:56 49.97 51.05 53.01 51.6 51.5 51.2 57.94 58.11 58.42 58.2 58.2 58.4
09/08/2018 19:10:57 50.2 50.27 53.01 51.6 51.5 51.2 58.36 58.11 58.42 58.2 58.2 58.4
09/08/2018 19:10:58 50.62 50.58 53.01 51.6 51.5 51.2 58.11 58.23 58.42 58.2 58.2 58.4
09/08/2018 19:10:59 50.47 51.04 53.01 51.5 51.5 51.2 57.75 58.11 58.42 58.2 58.2 58.4
09/08/2018 19:11:00 49.68 50.33 53.01 51.5 51.5 51.2 57.5 57.95 58.42 58.2 58.2 58.4
09/08/2018 19:11:01 50.69 50.63 53.01 51.5 51.5 51.2 57.38 57.72 58.42 58.1 58.2 58.4
09/08/2018 19:11:02 49.16 50.65 53.01 51.5 51.5 51.2 57.68 57.84 58.42 58.1 58.2 58.4
09/08/2018 19:11:03 49.91 50.06 53.01 51.5 51.5 51.2 57.24 57.6 58.42 58.1 58.2 58.4
09/08/2018 19:11:04 49.82 50.42 53.01 51.5 51.5 51.2 57.99 57.92 58.42 58.1 58.2 58.4
09/08/2018 19:11:05 48.36 49.74 53.01 51.5 51.5 51.2 57.19 57.79 58.42 58.1 58.2 58.4
09/08/2018 19:11:06 50.87 50.41 53.01 51.5 51.5 51.2 57.46 57.51 58.42 58.1 58.2 58.4
09/08/2018 19:11:07 52.76 52.11 53.01 51.5 51.5 51.2 58.23 58.07 58.34 58.1 58.2 58.4
09/08/2018 19:11:08 51.88 52.51 53.01 51.5 51.5 51.2 57.77 58.27 58.34 58.1 58.2 58.4
09/08/2018 19:11:09 52.91 53.29 53.29 51.5 51.5 51.2 57.63 58.11 58.34 58.1 58.2 58.4
09/08/2018 19:11:10 49.55 52.03 53.29 51.5 51.5 51.2 56.81 57.57 58.27 58.1 58.2 58.4
09/08/2018 19:11:11 52.2 51.98 53.29 51.5 51.5 51.2 57.54 57.58 58.27 58.1 58.2 58.4
09/08/2018 19:11:12 51.55 52.03 53.29 51.6 51.5 51.2 58.03 57.91 58.27 58.1 58.2 58.4
09/08/2018 19:11:13 49.71 51.53 53.29 51.5 51.5 51.2 57.03 57.88 58.27 58.1 58.1 58.4
09/08/2018 19:11:14 50.05 50.5 53.29 51.5 51.5 51.2 56.99 57.31 58.27 58.1 58.1 58.4
09/08/2018 19:11:15 51.56 51.35 53.29 51.5 51.5 51.2 57.63 57.55 58.27 58.1 58.1 58.4
09/08/2018 19:11:16 51.69 51.75 53.29 51.6 51.5 51.2 57.63 57.64 58.27 58.1 58.1 58.4
09/08/2018 19:11:17 50.15 51.54 53.29 51.5 51.5 51.2 57.22 57.57 58.27 58.1 58.1 58.4
09/08/2018 19:11:18 51.82 52 53.29 51.5 51.5 51.2 57.32 57.56 58.27 58.1 58.1 58.4
09/08/2018 19:11:19 49.61 51.1 53.29 51.5 51.5 51.2 56.83 57.33 58.27 58.1 58.1 58.4
09/08/2018 19:11:20 50 50.65 53.29 51.5 51.5 51.2 57.05 57.29 58.27 58.1 58.1 58.4
09/08/2018 19:11:21 49.8 50.27 53.29 51.5 51.5 51.2 56.76 57.09 58.27 58.1 58.1 58.4
09/08/2018 19:11:22 50.5 50.68 53.29 51.5 51.4 51.2 56.23 56.81 58.27 58.1 58.1 58.4
09/08/2018 19:11:23 50.11 50.44 53.29 51.5 51.4 51.2 57.66 57.42 58.27 58.1 58.1 58.4
09/08/2018 19:11:24 49.18 50.26 53.29 51.5 51.4 51.2 56.26 57.38 58.27 58.1 58.1 58.4
09/08/2018 19:11:25 48.05 50.02 53.29 51.5 51.4 51.2 56.79 56.96 58.27 58.1 58.1 58.4
09/08/2018 19:11:26 49.1 49.9 53.29 51.5 51.4 51.2 57.12 57.2 58.27 58.1 58.1 58.4
09/08/2018 19:11:27 49.18 49.99 53.29 51.5 51.4 51.2 57.53 57.57 58.27 58.1 58.1 58.4
09/08/2018 19:11:28 51 50.55 53.29 51.5 51.4 51.2 57.14 57.28 58.27 58.1 58.1 58.4
09/08/2018 19:11:29 51.78 51.43 53.29 51.5 51.4 51.2 57.4 57.48 58.27 58.1 58.1 58.4
09/08/2018 19:11:30 50.67 51.47 53.29 51.5 51.4 51.2 57.03 57.39 58.27 58.1 58.1 58.4
09/08/2018 19:11:31 50.19 50.93 53.29 51.5 51.4 51.2 57.02 57.39 58.27 58.1 58.1 58.4
09/08/2018 19:11:32 50.39 50.74 53.29 51.5 51.4 51.2 57.12 57.21 58.27 58.1 58.1 58.4
09/08/2018 19:11:33 51.58 51.44 53.29 51.5 51.4 51.2 57.47 57.47 58.27 58.1 58.1 58.4
09/08/2018 19:11:34 51.46 51.98 53.29 51.5 51.4 51.2 57.48 57.65 58.27 58.1 58.1 58.4
09/08/2018 19:11:35 51.11 51.55 53.29 51.5 51.4 51.2 57.18 57.54 58.27 58 58.1 58.4
09/08/2018 19:11:36 52.07 51.86 53.29 51.5 51.4 51.2 57.2 57.42 58.27 58 58.1 58.4
09/08/2018 19:11:37 50.43 51.98 53.29 51.5 51.4 51.2 57.07 57.41 58.27 58 58.1 58.4
09/08/2018 19:11:38 49.49 50.79 53.29 51.5 51.4 51.2 57.13 57.45 58.11 58 58.1 58.4
09/08/2018 19:11:39 49.33 50.11 52.03 51.5 51.4 51.2 57.19 57.27 57.91 58 58.1 58.4
09/08/2018 19:11:40 50.68 50.63 52.03 51.5 51.4 51.2 57.51 57.55 57.91 58 58.1 58.4
09/08/2018 19:11:41 50.53 50.69 52.03 51.5 51.4 51.2 57.17 57.52 57.91 58 58.1 58.4
09/08/2018 19:11:42 49.03 50.7 52 51.5 51.4 51.2 58.7 58.32 58.32 58 58.1 58.4
09/08/2018 19:11:43 47.78 50.18 52 51.4 51.4 51.2 57.79 58.32 58.32 58 58.1 58.4
09/08/2018 19:11:44 49.56 49.82 52 51.4 51.4 51.2 57.4 58.2 58.32 58 58.1 58.4
09/08/2018 19:11:45 50.17 49.95 52 51.4 51.4 51.2 57.26 57.54 58.32 58 58.1 58.4
09/08/2018 19:11:46 51.57 51.02 52 51.4 51.4 51.2 57.65 57.61 58.32 58 58.1 58.4
09/08/2018 19:11:47 50.66 51.26 52 51.4 51.4 51.2 56.9 57.7 58.32 58 58.1 58.4
09/08/2018 19:11:48 51.2 51.19 51.98 51.4 51.4 51.2 58.02 57.7 58.32 58 58.1 58.4
09/08/2018 19:11:49 51.31 51.28 51.98 51.4 51.4 51.2 58.56 58.29 58.32 58 58.1 58.4
09/08/2018 19:11:50 51.49 51.68 51.98 51.4 51.4 51.2 59.73 59.38 59.38 58 58.1 58.4
09/08/2018 19:11:51 51.3 51.52 51.98 51.4 51.4 51.2 58.36 59.15 59.38 58 58.1 58.4
09/08/2018 19:11:52 50.95 51.42 51.98 51.4 51.4 51.2 58.03 58.72 59.38 57.9 58.1 58.4
09/08/2018 19:11:53 50.8 51.14 51.98 51.4 51.4 51.2 57.97 58.3 59.38 57.9 58.1 58.4
09/08/2018 19:11:54 52.34 52.06 52.06 51.4 51.4 51.2 57.52 58.12 59.38 57.9 58.1 58.4
09/08/2018 19:11:55 50.52 52 52.06 51.4 51.4 51.2 57.07 57.91 59.38 57.9 58.1 58.4
09/08/2018 19:11:56 50.43 51.26 52.06 51.4 51.4 51.2 56.72 57.44 59.38 57.9 58.1 58.4
09/08/2018 19:11:57 52.35 51.71 52.06 51.4 51.4 51.2 57.87 57.5 59.38 57.9 58.1 58.4
09/08/2018 19:11:58 50.79 51.81 52.06 51.4 51.4 51.2 57.24 57.49 59.38 57.9 58.1 58.4
09/08/2018 19:11:59 52.12 52.21 52.21 51.4 51.4 51.2 58.06 57.9 59.38 57.9 58.1 58.4
09/08/2018 19:12:00 51.07 51.7 52.21 51.4 51.4 51.2 57.9 58.05 59.38 57.9 58.1 58.4
09/08/2018 19:12:01 51.57 51.82 52.21 51.4 51.4 51.2 58.01 58.27 59.38 57.9 58.1 58.4
09/08/2018 19:12:02 51.91 52.12 52.21 51.4 51.4 51.2 57.52 57.89 59.38 57.9 58.1 58.4
09/08/2018 19:12:03 51.11 51.66 52.21 51.4 51.4 51.2 58.26 58.13 59.38 57.9 58.1 58.4
09/08/2018 19:12:04 51.18 51.37 52.21 51.4 51.4 51.2 57.47 58.32 59.38 57.9 58.1 58.4
09/08/2018 19:12:05 50.56 51.55 52.21 51.4 51.4 51.2 56.61 57.7 59.38 57.9 58.1 58.4
09/08/2018 19:12:06 51.18 51.27 52.21 51.4 51.4 51.2 57.9 57.65 59.38 57.9 58.1 58.4
09/08/2018 19:12:07 51.18 51.32 52.21 51.4 51.4 51.2 57.84 57.93 59.38 57.9 58.1 58.4
09/08/2018 19:12:08 51.74 51.54 52.21 51.4 51.4 51.2 58.4 58.25 59.38 57.9 58.1 58.4
09/08/2018 19:12:09 50.99 51.49 52.21 51.4 51.4 51.2 57.76 58.45 59.38 57.9 58.1 58.4
09/08/2018 19:12:10 50.87 51.19 52.21 51.4 51.4 51.2 57 57.83 59.38 57.9 58.1 58.4
09/08/2018 19:12:11 50.95 51.4 52.21 51.4 51.4 51.2 57.79 57.76 59.38 57.9 58.1 58.4
09/08/2018 19:12:12 52.72 52.26 52.26 51.4 51.4 51.2 58.29 58.2 59.38 57.9 58.1 58.4
09/08/2018 19:12:13 50.7 52.25 52.26 51.4 51.4 51.2 57.11 58.2 59.38 57.9 58.1 58.4
09/08/2018 19:12:14 50.42 51.44 52.26 51.4 51.4 51.2 57.44 57.88 59.38 57.9 58.1 58.4
09/08/2018 19:12:15 51.66 51.35 52.26 51.4 51.4 51.2 57.24 57.45 59.38 57.9 58.1 58.4
09/08/2018 19:12:16 51.12 51.38 52.26 51.4 51.4 51.2 57.35 57.65 59.38 57.9 58.1 58.4
09/08/2018 19:12:17 52.25 52.09 52.26 51.4 51.4 51.2 58.01 57.87 59.38 57.9 58.1 58.4
09/08/2018 19:12:18 51.11 51.89 52.26 51.4 51.4 51.2 57.19 57.81 59.38 57.9 58.1 58.4
09/08/2018 19:12:19 52.01 52.19 52.26 51.4 51.4 51.2 57.76 57.7 59.38 57.9 58.1 58.4
09/08/2018 19:12:20 52.22 52.42 52.42 51.4 51.4 51.2 58.09 58.07 59.15 57.9 58.1 58.4
09/08/2018 19:12:21 51.84 52.52 52.52 51.4 51.4 51.2 58.03 58.12 58.72 57.9 58.1 58.4
09/08/2018 19:12:22 49.62 51.75 52.52 51.4 51.4 51.2 56.75 58 58.45 57.9 58.1 58.4
09/08/2018 19:12:23 52.61 51.96 52.52 51.4 51.4 51.2 57.88 57.76 58.45 57.9 58.1 58.4
09/08/2018 19:12:24 50.95 52.09 52.52 51.4 51.4 51.2 57.57 57.77 58.45 57.9 58.1 58.4
09/08/2018 19:12:25 50.59 51.32 52.52 51.4 51.4 51.2 57.08 57.63 58.45 57.9 58.1 58.4
09/08/2018 19:12:26 49.98 50.94 52.52 51.4 51.4 51.2 57.1 57.25 58.45 57.9 58.1 58.4
09/08/2018 19:12:27 51.37 51.34 52.52 51.4 51.4 51.2 57.32 57.54 58.45 57.9 58.1 58.4
09/08/2018 19:12:28 50.49 51.54 52.52 51.4 51.4 51.2 57.41 57.51 58.45 57.9 58.1 58.4
09/08/2018 19:12:29 51.38 51.41 52.52 51.4 51.4 51.2 57.51 57.86 58.45 57.9 58.1 58.4
09/08/2018 19:12:30 52.22 51.85 52.52 51.4 51.4 51.2 57.79 57.73 58.45 57.9 58.1 58.4
09/08/2018 19:12:31 51.04 52.01 52.52 51.4 51.4 51.2 57.04 57.72 58.45 57.9 58.1 58.4
09/08/2018 19:12:32 49.54 51.16 52.52 51.4 51.4 51.2 57.11 57.52 58.45 57.9 58.1 58.4
09/08/2018 19:12:33 49.44 50.25 52.52 51.4 51.4 51.2 56.76 57.29 58.45 57.9 58.1 58.4
09/08/2018 19:12:34 50.97 50.93 52.52 51.3 51.4 51.2 57.33 57.34 58.45 57.9 58.1 58.4
09/08/2018 19:12:35 50.64 50.86 52.52 51.3 51.4 51.2 57.86 57.76 58.45 57.9 58.1 58.4
09/08/2018 19:12:36 48.68 50.84 52.52 51.3 51.4 51.2 56.73 57.67 58.45 57.9 58.1 58.4
09/08/2018 19:12:37 49.16 50.43 52.52 51.3 51.4 51.2 56.89 57.29 58.45 57.9 58.1 58.4
09/08/2018 19:12:38 50.49 50.37 52.52 51.3 51.4 51.2 57.49 57.49 58.45 57.9 58.1 58.4
09/08/2018 19:12:39 50.26 50.39 52.52 51.3 51.4 51.2 56.89 57.35 58.2 57.9 58.1 58.4
09/08/2018 19:12:40 52.25 51.76 52.52 51.3 51.4 51.2 57.91 57.8 58.2 57.9 58.1 58.4
09/08/2018 19:12:41 53.14 52.7 52.7 51.3 51.4 51.2 58.15 57.92 58.2 57.9 58.1 58.4
09/08/2018 19:12:42 50.91 52.73 52.73 51.3 51.4 51.2 57.63 57.94 58.2 57.9 58.1 58.4
09/08/2018 19:12:43 50.81 51.65 52.73 51.3 51.4 51.2 57.68 57.79 58.12 57.9 58.1 58.4
09/08/2018 19:12:44 51.22 51.48 52.73 51.3 51.4 51.2 57.51 57.75 58.12 57.9 58.1 58.4
09/08/2018 19:12:45 51.45 51.58 52.73 51.3 51.4 51.2 57.12 57.69 58.12 57.9 58.1 58.4
09/08/2018 19:12:46 51.87 52.12 52.73 51.3 51.4 51.2 57.49 57.58 58.12 57.9 58 58.4
09/08/2018 19:12:47 51.36 51.9 52.73 51.3 51.4 51.2 57.5 57.74 58.12 57.9 58 58.4
09/08/2018 19:12:48 52.35 52.18 52.73 51.3 51.4 51.2 57.35 57.49 58.12 57.9 58 58.4
09/08/2018 19:12:49 51.95 52.27 52.73 51.3 51.4 51.2 57.04 57.42 58.12 57.8 58 58.4
09/08/2018 19:12:50 50.68 51.96 52.73 51.3 51.4 51.2 57.29 57.48 58.12 57.8 58 58.4
09/08/2018 19:12:51 49.92 51.28 52.73 51.3 51.4 51.2 57.31 57.41 58 57.8 58 58.4
09/08/2018 19:12:52 51.57 51.37 52.73 51.3 51.4 51.2 58.31 58.15 58.15 57.8 58 58.4
09/08/2018 19:12:53 50.46 51.31 52.73 51.3 51.4 51.2 57.44 57.99 58.15 57.8 58 58.4
09/08/2018 19:12:54 49.58 51.01 52.73 51.3 51.4 51.2 57.12 57.69 58.15 57.8 58 58.4
09/08/2018 19:12:55 50.33 51.07 52.73 51.3 51.4 51.2 57.63 57.64 58.15 57.8 58 58.4
09/08/2018 19:12:56 51.03 50.97 52.73 51.3 51.4 51.2 57.44 57.78 58.15 57.8 58 58.4
09/08/2018 19:12:57 49.77 50.56 52.73 51.3 51.4 51.2 58.18 58.17 58.17 57.8 58 58.4
09/08/2018 19:12:58 50.91 50.72 52.73 51.3 51.4 51.2 58.05 58.12 58.17 57.8 58 58.4
09/08/2018 19:12:59 50.93 51.22 52.73 51.3 51.4 51.2 57.49 58.28 58.28 57.8 58 58.4
09/08/2018 19:13:00 51.12 51.27 52.73 51.2 51.4 51.2 57.24 57.65 58.28 57.8 58 58.4
09/08/2018 19:13:01 51.49 51.45 52.73 51.2 51.4 51.2 57.74 57.74 58.28 57.8 58 58.4
09/08/2018 19:13:02 51.99 51.94 52.73 51.2 51.4 51.2 57.28 57.56 58.28 57.8 58 58.4
09/08/2018 19:13:03 50.8 51.76 52.73 51.2 51.4 51.2 57.59 57.76 58.28 57.8 58 58.4
09/08/2018 19:13:04 51.24 51.28 52.73 51.2 51.4 51.2 57.83 57.85 58.28 57.8 58 58.4
09/08/2018 19:13:05 50.81 51.34 52.73 51.2 51.4 51.2 57.69 57.98 58.28 57.8 58 58.4
09/08/2018 19:13:06 52.03 51.78 52.73 51.2 51.4 51.2 57.62 57.84 58.28 57.8 58 58.4
09/08/2018 19:13:07 51.09 52.17 52.73 51.2 51.4 51.2 57.43 57.88 58.28 57.8 58 58.4
09/08/2018 19:13:08 51.54 51.83 52.73 51.2 51.4 51.2 57.85 57.78 58.28 57.8 58 58.4
09/08/2018 19:13:09 51.27 51.69 52.73 51.2 51.4 51.2 57.48 57.78 58.28 57.8 58 58.4
09/08/2018 19:13:10 51.72 51.74 52.73 51.2 51.4 51.2 57.47 57.7 58.28 57.8 58 58.4
09/08/2018 19:13:11 52.24 52.33 52.73 51.2 51.4 51.2 57.92 57.89 58.28 57.8 58 58.4
09/08/2018 19:13:12 50.81 52.18 52.33 51.2 51.4 51.2 58.31 58.36 58.36 57.8 58 58.4
09/08/2018 19:13:13 52.01 52.08 52.33 51.2 51.4 51.2 57.99 58.15 58.36 57.8 58 58.4
09/08/2018 19:13:14 51.69 51.97 52.33 51.2 51.4 51.2 58.35 58.56 58.56 57.8 58 58.4
09/08/2018 19:13:15 50.99 51.86 52.33 51.2 51.4 51.2 57.61 58.23 58.56 57.8 58 58.4
09/08/2018 19:13:16 50.54 51.43 52.33 51.2 51.4 51.2 57.68 58 58.56 57.8 58 58.4
09/08/2018 19:13:17 51.14 51.42 52.33 51.2 51.4 51.2 57.74 57.99 58.56 57.8 58 58.4
09/08/2018 19:13:18 51.49 51.46 52.33 51.2 51.4 51.2 58.07 58.07 58.56 57.8 58 58.4
09/08/2018 19:13:19 50.68 51.33 52.33 51.1 51.4 51.2 57.38 57.98 58.56 57.8 58 58.4
09/08/2018 19:13:20 51.33 51.44 52.33 51.1 51.4 51.2 57.43 57.63 58.56 57.8 58 58.4
09/08/2018 19:13:21 51.11 51.39 52.33 51.1 51.4 51.2 57.9 57.89 58.56 57.8 58 58.4
09/08/2018 19:13:22 51.42 51.6 52.33 51.1 51.4 51.2 57.84 57.86 58.56 57.8 58 58.4
09/08/2018 19:13:23 50.44 51.37 52.33 51.1 51.4 51.2 58.72 58.55 58.56 57.8 58 58.4
09/08/2018 19:13:24 51.97 51.54 52.33 51 51.4 51.2 58.61 58.74 58.74 57.8 58 58.4
09/08/2018 19:13:25 50.82 51.75 52.33 51 51.4 51.2 57.46 58.66 58.74 57.8 58 58.4
09/08/2018 19:13:26 50.95 51.22 52.33 51 51.4 51.2 56.81 57.9 58.74 57.8 58 58.4
09/08/2018 19:13:27 51.27 51.49 52.33 51 51.4 51.2 57.58 57.65 58.74 57.8 58 58.4
09/08/2018 19:13:28 51.66 51.67 52.33 51 51.4 51.2 58.31 58.26 58.74 57.8 58 58.4
09/08/2018 19:13:29 51.91 51.89 52.33 51 51.4 51.2 57.35 57.95 58.74 57.8 58 58.4
09/08/2018 19:13:30 51.1 52.05 52.33 51 51.4 51.2 57.65 57.73 58.74 57.8 58 58.4
09/08/2018 19:13:31 51.73 51.85 52.33 51 51.4 51.2 57.5 57.73 58.74 57.8 58 58.4
09/08/2018 19:13:32 52.19 52.15 52.33 51 51.4 51.2 56.68 57.63 58.74 57.8 58 58.4
09/08/2018 19:13:33 50.36 52.17 52.33 51 51.4 51.2 57.78 57.71 58.74 57.8 58 58.4
09/08/2018 19:13:34 50.49 51.06 52.33 51 51.4 51.2 57.73 57.93 58.74 57.8 58 58.4
09/08/2018 19:13:35 50.35 50.88 52.33 51 51.4 51.2 57.54 57.84 58.74 57.8 58 58.4
09/08/2018 19:13:36 50.19 50.6 52.33 51 51.4 51.2 57.09 57.56 58.74 57.8 58 58.4
09/08/2018 19:13:37 50.03 50.25 52.33 51 51.4 51.2 57.92 57.87 58.74 57.8 58 58.4
09/08/2018 19:13:38 50.9 50.78 52.33 51 51.4 51.2 57.91 57.9 58.74 57.8 58 58.4
09/08/2018 19:13:39 50.71 50.9 52.33 51 51.4 51.2 58.25 58.22 58.74 57.8 58 58.4
09/08/2018 19:13:40 50.99 51.04 52.33 51 51.4 51.2 62.53 62.08 62.08 57.8 58 58.4
09/08/2018 19:13:41 49.85 51.04 52.18 51 51.4 51.2 64.07 63.64 63.64 57.8 58 58.4
09/08/2018 19:13:42 51.95 51.43 52.17 51 51.4 51.2 63.05 63.97 63.97 57.9 58 58.4
09/08/2018 19:13:43 50.76 51.55 52.17 51 51.4 51.2 58.72 62.83 63.97 57.9 58 58.4
09/08/2018 19:13:44 49.14 51.12 52.17 51 51.4 51.2 59.04 60.87 63.97 57.9 58 58.4
09/08/2018 19:13:45 50.41 50.54 52.17 51 51.4 51.2 57.52 59.7 63.97 57.9 58 58.4
09/08/2018 19:13:46 50.84 50.66 52.17 51 51.4 51.2 57.76 58.52 63.97 57.9 58 58.4
09/08/2018 19:13:47 51.01 51.02 52.17 51 51.4 51.2 57.79 58.03 63.97 57.9 58 58.4
09/08/2018 19:13:48 49.41 50.84 52.17 51 51.4 51.2 57.24 57.96 63.97 57.9 58 58.4
09/08/2018 19:13:49 50.5 50.61 52.17 51 51.4 51.2 57.13 57.78 63.97 57.9 58 58.4
09/08/2018 19:13:50 49.57 50.68 52.17 51 51.4 51.2 56.89 57.46 63.97 57.9 58 58.4
09/08/2018 19:13:51 52.84 52.23 52.23 51 51.4 51.2 57.76 57.68 63.97 57.9 58 58.4
09/08/2018 19:13:52 50.94 52.09 52.23 51 51.4 51.2 57.47 57.69 63.97 57.9 58 58.4
09/08/2018 19:13:53 51 51.41 52.23 51 51.4 51.2 58.24 58.05 63.97 57.9 58 58.4
09/08/2018 19:13:54 52.3 52.07 52.23 51 51.4 51.2 58.21 58.33 63.97 57.9 58 58.4
09/08/2018 19:13:55 50.61 51.92 52.23 51 51.4 51.2 57.83 58.14 63.97 57.9 58 58.4
09/08/2018 19:13:56 50.94 51.29 52.23 51 51.4 51.2 57.55 58.04 63.97 57.9 58 58.4
09/08/2018 19:13:57 51.33 51.58 52.23 51 51.4 51.2 57.52 57.9 63.97 57.9 58 58.4
09/08/2018 19:13:58 51.3 51.32 52.23 51 51.4 51.2 57 57.5 63.97 57.9 58 58.4
09/08/2018 19:13:59 50.41 51.43 52.23 51 51.4 51.2 57.46 57.51 63.97 57.9 58 58.4
09/08/2018 19:14:00 50.85 51.08 52.23 51 51.4 51.2 57.54 57.67 63.97 57.9 58 58.4
09/08/2018 19:14:01 51.37 51.39 52.23 51 51.4 51.2 57.3 57.66 63.97 57.9 58 58.4
09/08/2018 19:14:02 51.04 51.42 52.23 51 51.4 51.2 57.67 57.79 63.97 57.9 58 58.4
09/08/2018 19:14:03 49.67 51.01 52.23 51 51.4 51.2 56.38 57.6 63.97 57.9 58 58.4
09/08/2018 19:14:04 50.6 50.75 52.23 51 51.4 51.2 57.63 57.48 63.97 57.9 58 58.4
09/08/2018 19:14:05 51.42 51.13 52.23 51 51.4 51.2 57.5 57.6 63.97 57.9 58 58.4
09/08/2018 19:14:06 51.09 51.37 52.23 51 51.4 51.2 57.22 57.64 63.97 57.9 58 58.4
09/08/2018 19:14:07 51.04 51.47 52.23 51 51.4 51.2 57.36 57.55 63.97 57.9 58 58.4
09/08/2018 19:14:08 51.15 51.18 52.23 51 51.4 51.2 57.49 57.63 63.97 57.9 58 58.4
09/08/2018 19:14:09 52.3 52.12 52.23 51 51.4 51.2 57.81 57.84 63.97 57.9 58 58.4
09/08/2018 19:14:10 50.5 51.8 52.23 51 51.4 51.2 57.94 57.94 63.97 57.9 58 58.4
09/08/2018 19:14:11 51.19 51.32 52.23 51 51.4 51.2 57.43 57.96 63.97 57.9 58 58.4
09/08/2018 19:14:12 51.04 51.24 52.23 51 51.4 51.2 57.63 57.79 62.83 57.9 58 58.4
09/08/2018 19:14:13 50.92 51.25 52.23 51 51.4 51.2 58.24 58.08 60.87 57.9 58 58.4
09/08/2018 19:14:14 51.97 51.78 52.23 51 51.4 51.2 58.39 58.43 59.7 57.9 58 58.4
09/08/2018 19:14:15 51.08 51.66 52.23 51 51.4 51.2 57.08 58.26 58.52 57.9 58 58.4
09/08/2018 19:14:16 51.39 51.41 52.23 51 51.4 51.2 56.9 57.63 58.43 57.9 58 58.4
09/08/2018 19:14:17 50.67 51.37 52.23 51 51.4 51.2 58.13 57.97 58.43 57.9 58 58.4
09/08/2018 19:14:18 51.59 51.37 52.23 51 51.4 51.2 58.85 58.68 58.68 57.9 58 58.4
09/08/2018 19:14:19 51.65 52.02 52.23 51 51.4 51.2 57.74 58.62 58.68 57.9 58 58.4
09/08/2018 19:14:20 51.4 51.6 52.23 51 51.4 51.2 57.34 58.05 58.68 57.9 58 58.4
09/08/2018 19:14:21 51.71 51.85 52.12 51 51.4 51.2 57.75 57.92 58.68 57.9 58 58.4
09/08/2018 19:14:22 51.26 51.93 52.12 51 51.4 51.2 57.31 57.79 58.68 57.9 58 58.4
09/08/2018 19:14:23 52.26 52.29 52.29 51 51.4 51.2 57.96 57.91 58.68 57.9 58 58.4
09/08/2018 19:14:24 50.51 51.95 52.29 51 51.3 51.2 57.78 58.03 58.68 57.9 58 58.4
09/08/2018 19:14:25 52.12 51.94 52.29 51.1 51.4 51.2 59.01 58.6 58.68 57.9 58 58.4
09/08/2018 19:14:26 51.4 51.99 52.29 51.1 51.4 51.2 57.96 58.62 58.68 57.9 58 58.4
09/08/2018 19:14:27 51.37 51.94 52.29 51.1 51.4 51.2 58.04 58.29 58.68 57.9 58 58.4
09/08/2018 19:14:28 50.97 51.57 52.29 51.1 51.4 51.2 57.83 58.29 58.68 57.9 58 58.4
09/08/2018 19:14:29 52.01 51.91 52.29 51.1 51.4 51.2 58.02 58.07 58.68 57.8 58 58.4
09/08/2018 19:14:30 51.04 51.84 52.29 51.1 51.4 51.2 58.2 58.51 58.68 57.8 58 58.4
09/08/2018 19:14:31 50.69 51.47 52.29 51.1 51.4 51.2 57.89 58.15 58.68 57.8 58 58.4
09/08/2018 19:14:32 51.79 51.64 52.29 51.1 51.4 51.2 59.52 58.93 58.93 57.8 58 58.4
09/08/2018 19:14:33 50.85 51.55 52.29 51.1 51.4 51.2 59.83 59.68 59.68 57.8 58 58.4
09/08/2018 19:14:34 52.23 52.05 52.29 51.1 51.4 51.2 60.98 60.8 60.8 57.8 58 58.4
09/08/2018 19:14:35 50.75 51.66 52.29 51.1 51.4 51.2 68.93 67.72 67.72 58 58.1 58.4
09/08/2018 19:14:36 51.84 51.65 52.29 51.1 51.4 51.2 69.46 70.18 70.18 58.2 58.1 58.4
09/08/2018 19:14:37 51.15 51.96 52.29 51.1 51.4 51.2 60.32 68.02 70.18 58.2 58.1 58.4
09/08/2018 19:14:38 51.04 51.22 52.29 51.1 51.4 51.2 59.63 64.79 70.18 58.2 58.1 58.4
09/08/2018 19:14:39 51.11 51.34 52.29 51.1 51.4 51.2 57.56 62.28 70.18 58.2 58.1 58.4
09/08/2018 19:14:40 50.88 51.43 52.29 51.1 51.4 51.2 57.7 59.98 70.18 58.2 58.1 58.4
09/08/2018 19:14:41 51.77 51.73 52.29 51.1 51.4 51.2 57.76 58.66 70.18 58.2 58.1 58.4
09/08/2018 19:14:42 50.64 51.61 52.29 51.1 51.4 51.2 57.68 58.19 70.18 58.2 58.1 58.4
09/08/2018 19:14:43 51.29 51.29 52.29 51.1 51.4 51.2 57.38 57.81 70.18 58.2 58.1 58.4
09/08/2018 19:14:44 50.8 51.2 52.29 51.1 51.3 51.2 57.44 57.66 70.18 58.2 58.1 58.4
09/08/2018 19:14:45 51.39 51.39 52.29 51.1 51.3 51.2 61.25 60.3 70.18 58.2 58.1 58.4
09/08/2018 19:14:46 50.47 51.28 52.29 51.1 51.3 51.2 58.43 59.99 70.18 58.2 58.1 58.4
09/08/2018 19:14:47 51.53 51.48 52.29 51.1 51.3 51.2 57.96 58.98 70.18 58.2 58.1 58.4
09/08/2018 19:14:48 50.46 51.28 52.29 51.1 51.3 51.2 57.6 58.33 70.18 58.2 58.1 58.4
09/08/2018 19:14:49 50.71 51.2 52.29 51.1 51.3 51.2 57.42 57.94 70.18 58.2 58.1 58.4
09/08/2018 19:14:50 51.05 51.14 52.29 51.1 51.3 51.2 57.58 57.74 70.18 58.2 58.1 58.4
09/08/2018 19:14:51 50.89 51.08 52.29 51.1 51.3 51.2 58.37 58.23 70.18 58.2 58.1 58.4
09/08/2018 19:14:52 52.08 51.88 52.29 51.1 51.3 51.2 57.57 57.98 70.18 58.2 58.1 58.4
09/08/2018 19:14:53 50.96 51.7 52.05 51.1 51.3 51.2 57.59 57.84 70.18 58.2 58.1 58.4
09/08/2018 19:14:54 51.43 51.49 52.05 51.1 51.3 51.2 57.5 57.76 70.18 58.2 58.1 58.4
09/08/2018 19:14:55 51.43 51.93 52.05 51.1 51.3 51.2 57.35 57.72 70.18 58.2 58.1 58.4
09/08/2018 19:14:56 50.74 51.28 52.05 51.1 51.3 51.2 57.55 57.7 70.18 58.2 58.1 58.4
09/08/2018 19:14:57 51.56 51.46 52.05 51.1 51.3 51.2 57.3 57.64 70.18 58.2 58.1 58.4
09/08/2018 19:14:58 50.71 51.46 52.05 51.1 51.3 51.2 57.37 57.57 70.18 58.2 58.1 58.4
09/08/2018 19:14:59 51.79 51.72 52.05 51.1 51.3 51.2 57.88 57.82 70.18 58.2 58.1 58.4
09/08/2018 19:15:00 50.79 51.64 52.05 51.1 51.3 51.2 57.57 57.79 70.18 58.2 58.1 58.4
09/08/2018 19:15:01 50.77 51.22 52.05 51.1 51.3 51.2 57.47 57.83 70.18 58.2 58.1 58.4
09/08/2018 19:15:02 51.62 51.45 52.05 51.1 51.3 51.2 57.63 57.77 70.18 58.2 58.1 58.4
09/08/2018 19:15:03 53.39 52.99 52.99 51.1 51.3 51.2 58.24 58.19 70.18 58.2 58.1 58.4
09/08/2018 19:15:04 51.98 53.23 53.23 51.1 51.3 51.2 58.02 58.1 70.18 58.2 58.1 58.4
09/08/2018 19:15:05 50.83 52.31 53.23 51.1 51.3 51.2 57.88 58.32 70.18 58.2 58.1 58.4
09/08/2018 19:15:06 50.74 51.55 53.23 51.1 51.3 51.2 57.61 57.9 68.02 58.2 58.1 58.4
09/08/2018 19:15:07 50.16 50.97 53.23 51.1 51.3 51.2 57.76 57.9 64.79 58.2 58.1 58.4
09/08/2018 19:15:08 50.33 50.54 53.23 51.1 51.3 51.2 57.26 57.76 62.28 58.2 58.1 58.4
09/08/2018 19:15:09 50.37 50.84 53.23 51.1 51.3 51.2 57.32 57.56 60.3 58.2 58.1 58.4
09/08/2018 19:15:10 51.53 51.43 53.23 51.1 51.3 51.2 57.48 57.64 60.3 58.2 58.1 58.4
09/08/2018 19:15:11 49.6 51.04 53.23 51.1 51.3 51.2 57.67 57.74 60.3 58.2 58.1 58.4
09/08/2018 19:15:12 50.51 50.51 53.23 51.1 51.3 51.2 58.22 58.14 60.3 58.2 58.1 58.4
09/08/2018 19:15:13 51.21 51.17 53.23 51 51.3 51.2 57.81 58.31 60.3 58.2 58.1 58.4
09/08/2018 19:15:14 50.7 51.11 53.23 51 51.3 51.2 57.84 57.95 60.3 58.2 58.1 58.4
09/08/2018 19:15:15 49.88 50.83 53.23 51.1 51.3 51.2 57.53 57.94 59.99 58.2 58.1 58.4
09/08/2018 19:15:16 51.42 51.42 53.23 51.1 51.3 51.2 58.42 58.34 58.98 58.2 58.1 58.4
09/08/2018 19:15:17 50.92 51.88 53.23 51.1 51.3 51.2 57.57 58.28 58.34 58.2 58.1 58.4
09/08/2018 19:15:18 50.8 51.37 53.23 51.1 51.3 51.2 57.86 58.08 58.34 58.2 58.1 58.4
09/08/2018 19:15:19 49.52 50.73 53.23 51.1 51.3 51.2 57.86 57.92 58.34 58.2 58.1 58.4
09/08/2018 19:15:20 51.85 51.75 53.23 51.1 51.3 51.2 58.2 58.2 58.34 58.2 58.1 58.4
09/08/2018 19:15:21 49.72 51.11 53.23 51.1 51.3 51.2 57.41 58.04 58.34 58.2 58.1 58.4
09/08/2018 19:15:22 50.62 50.66 53.23 51.1 51.3 51.2 57.32 57.69 58.34 58.2 58.1 58.4
09/08/2018 19:15:23 51.76 51.66 53.23 51.1 51.3 51.2 57.77 57.87 58.34 58.2 58.1 58.4
09/08/2018 19:15:24 50.64 51.4 53.23 51.1 51.3 51.2 57.39 57.87 58.34 58.2 58.1 58.4
09/08/2018 19:15:25 49.33 50.7 53.23 51.1 51.3 51.2 57.18 57.37 58.34 58.2 58.1 58.4
09/08/2018 19:15:26 51.56 51.39 53.23 51.1 51.3 51.2 58.14 57.99 58.34 58.2 58.1 58.4
09/08/2018 19:15:27 51.96 51.89 53.23 51.1 51.3 51.2 58.49 58.44 58.44 58.2 58.1 58.4
09/08/2018 19:15:28 50.83 51.64 53.23 51.1 51.3 51.2 58.43 58.52 58.52 58.2 58.1 58.4
09/08/2018 19:15:29 49.54 51.1 53.23 51.1 51.3 51.2 58.01 58.41 58.52 58.2 58.1 58.4
09/08/2018 19:15:30 51.03 50.89 53.23 51.1 51.3 51.2 57.79 58.14 58.52 58.2 58.1 58.4
09/08/2018 19:15:31 50.46 50.94 53.23 51.1 51.3 51.2 57.5 57.91 58.52 58.2 58.1 58.4
09/08/2018 19:15:32 49.73 50.49 53.23 51.1 51.3 51.2 56.7 57.64 58.52 58.2 58.1 58.4
09/08/2018 19:15:33 51.86 51.42 53.23 51.1 51.3 51.2 57.53 57.5 58.52 58.2 58.1 58.4
09/08/2018 19:15:34 49.87 51.15 52.31 51.1 51.3 51.2 57.32 57.61 58.52 58.2 58.1 58.4
09/08/2018 19:15:35 51.05 51.09 51.89 51.1 51.3 51.2 58.69 58.36 58.52 58.2 58.1 58.4
09/08/2018 19:15:36 50.33 50.81 51.89 51.1 51.3 51.2 57.93 58.32 58.52 58.2 58.1 58.4
09/08/2018 19:15:37 49.92 50.59 51.89 51 51.3 51.2 59 58.96 58.96 58.2 58.1 58.4
09/08/2018 19:15:38 50.14 50.52 51.89 51 51.3 51.2 57.61 58.97 58.97 58.2 58.1 58.4
09/08/2018 19:15:39 48.71 50.23 51.89 51 51.3 51.2 57.32 58.16 58.97 58.2 58.1 58.4
09/08/2018 19:15:40 52.61 51.89 51.89 51 51.3 51.2 57.9 58.01 58.97 58.2 58.1 58.4
09/08/2018 19:15:41 52.42 52.37 52.37 51 51.3 51.2 58.62 58.45 58.97 58.2 58.1 58.4
09/08/2018 19:15:42 49.6 52.4 52.4 51 51.3 51.2 57.47 58.46 58.97 58.2 58.1 58.4
09/08/2018 19:15:43 52.32 51.88 52.4 51.1 51.3 51.2 58.43 58.26 58.97 58.2 58.1 58.4
09/08/2018 19:15:44 51.86 52.52 52.52 51.1 51.3 51.2 58.36 58.67 58.97 58.2 58.1 58.4
09/08/2018 19:15:45 51.07 51.73 52.52 51.1 51.3 51.2 57.89 58.3 58.97 58.2 58.1 58.4
09/08/2018 19:15:46 52.28 52.15 52.52 51.1 51.3 51.2 58.55 58.59 58.97 58.2 58.1 58.4
09/08/2018 19:15:47 50.51 52.2 52.52 51.1 51.3 51.2 58.41 58.55 58.97 58.2 58.1 58.4
09/08/2018 19:15:48 49.91 51.54 52.52 51 51.3 51.2 57.6 58.55 58.97 58.2 58.1 58.4
09/08/2018 19:15:49 50.33 50.63 52.52 51 51.3 51.2 57.27 57.95 58.97 58.2 58.1 58.4
09/08/2018 19:15:50 51.49 51.3 52.52 51 51.3 51.2 58.16 58.07 58.97 58.2 58.1 58.4
09/08/2018 19:15:51 50.71 51.31 52.52 51 51.3 51.2 57.24 58.02 58.97 58.2 58.1 58.4
09/08/2018 19:15:52 49.76 50.97 52.52 51 51.3 51.2 58.06 57.97 58.97 58.2 58.1 58.4
09/08/2018 19:15:53 51.28 51.55 52.52 51 51.3 51.2 58.21 58.39 58.97 58.2 58.1 58.4
09/08/2018 19:15:54 51.04 51.34 52.52 51 51.3 51.2 58.04 58.25 58.97 58.2 58.1 58.4
09/08/2018 19:15:55 51.33 51.36 52.52 51 51.3 51.2 57.52 58.08 58.97 58.2 58.1 58.4
09/08/2018 19:15:56 52.73 52.59 52.59 51 51.3 51.2 58.44 58.45 58.97 58.2 58.1 58.4
09/08/2018 19:15:57 50.74 52.44 52.59 51 51.3 51.2 58.03 58.41 58.97 58.2 58.1 58.4
09/08/2018 19:15:58 49.57 51.79 52.59 51 51.3 51.2 56.94 58.18 58.97 58.2 58.1 58.4
09/08/2018 19:15:59 50.33 50.47 52.59 51 51.3 51.2 57.42 57.57 58.97 58.2 58.1 58.4
09/08/2018 19:16:00 51.64 51.5 52.59 51 51.3 51.2 57.09 57.43 58.97 58.2 58.1 58.4
09/08/2018 19:16:01 51.25 51.59 52.59 51 51.3 51.2 57.57 57.56 58.97 58.2 58.1 58.4
09/08/2018 19:16:02 50.42 51.3 52.59 51 51.3 51.2 57.99 57.93 58.97 58.2 58.1 58.4
09/08/2018 19:16:03 51.29 51.17 52.59 51.1 51.3 51.2 57.8 57.92 58.97 58.2 58.1 58.4
09/08/2018 19:16:04 50.98 51.23 52.59 51.1 51.3 51.2 57.44 57.96 58.97 58.2 58.1 58.4
09/08/2018 19:16:05 50.17 51.04 52.59 51.1 51.3 51.2 58.13 58.03 58.97 58.2 58.1 58.4
09/08/2018 19:16:06 51.49 51.38 52.59 51.1 51.3 51.2 57.61 57.92 58.97 58.2 58.1 58.4
09/08/2018 19:16:07 50.14 51.04 52.59 51.1 51.3 51.2 58.35 58.63 58.97 58.2 58.1 58.4
09/08/2018 19:16:08 51.26 51.2 52.59 51 51.3 51.2 57.08 57.89 58.67 58.2 58.1 58.4
09/08/2018 19:16:09 49.85 51.05 52.59 51 51.3 51.2 57.03 57.38 58.67 58.2 58.1 58.4
09/08/2018 19:16:10 52.19 52.21 52.59 51 51.3 51.2 58.03 58.04 58.67 58.2 58.1 58.4
09/08/2018 19:16:11 49.79 51.45 52.59 51 51.3 51.2 57.43 57.92 58.67 58.2 58.1 58.4
09/08/2018 19:16:12 50.73 50.97 52.59 51 51.3 51.2 57.73 57.81 58.67 58.2 58.1 58.4
09/08/2018 19:16:13 50.57 50.87 52.59 51 51.3 51.2 57.55 57.69 58.67 58.2 58.1 58.4
09/08/2018 19:16:14 49.98 50.85 52.59 51 51.3 51.2 58.18 58.06 58.63 58.2 58.1 58.4
09/08/2018 19:16:15 49.94 50.37 52.59 51 51.3 51.2 57.8 58.09 58.63 58.2 58.1 58.4
09/08/2018 19:16:16 50.47 50.5 52.59 51 51.3 51.2 57.84 58.09 58.63 58.2 58.1 58.4
09/08/2018 19:16:17 52.15 51.73 52.59 51 51.3 51.2 57.55 58.11 58.63 58.2 58.1 58.4
09/08/2018 19:16:18 50.36 51.39 52.59 51 51.3 51.2 57.42 57.79 58.63 58.2 58.1 58.4
09/08/2018 19:16:19 49.71 50.53 52.59 51 51.3 51.2 57.33 57.69 58.63 58.2 58.1 58.4
09/08/2018 19:16:20 51.31 51.05 52.59 51 51.3 51.2 57.9 57.75 58.63 58.2 58.1 58.4
09/08/2018 19:16:21 51.18 51.29 52.59 51 51.3 51.2 58.05 58 58.63 58.2 58.1 58.4
09/08/2018 19:16:22 51.55 51.99 52.59 51 51.3 51.2 57.75 58.25 58.63 58.2 58.1 58.4
09/08/2018 19:16:23 51.11 51.83 52.59 51 51.3 51.2 57.85 58.16 58.63 58.2 58.1 58.4
09/08/2018 19:16:24 52.35 52.1 52.59 51.1 51.3 51.2 57.76 57.91 58.63 58.2 58.1 58.4
09/08/2018 19:16:25 50.03 51.99 52.59 51.1 51.3 51.2 56.69 57.79 58.63 58.2 58.1 58.4
09/08/2018 19:16:26 51.54 51.72 52.44 51.1 51.3 51.2 57.74 57.59 58.63 58.2 58.1 58.4
09/08/2018 19:16:27 51.53 51.75 52.21 51.1 51.3 51.2 57.62 57.76 58.63 58.2 58.1 58.4
09/08/2018 19:16:28 49.91 51.39 52.21 51.1 51.3 51.2 57.13 57.64 58.63 58.2 58.1 58.4
09/08/2018 19:16:29 50.36 50.54 52.21 51.1 51.3 51.2 57.64 57.59 58.63 58.2 58.1 58.4
09/08/2018 19:16:30 51.68 51.53 52.21 51.1 51.3 51.2 58.03 57.98 58.63 58.2 58.1 58.4
09/08/2018 19:16:31 50.4 51.29 52.21 51.1 51.3 51.2 57.25 57.93 58.63 58.2 58.1 58.4
09/08/2018 19:16:32 49.82 50.66 52.21 51.1 51.3 51.2 57.47 57.8 58.63 58.2 58.1 58.4
09/08/2018 19:16:33 52.42 52.06 52.21 51.1 51.3 51.2 57.86 57.77 58.63 58.2 58.1 58.4
09/08/2018 19:16:34 49.26 51.51 52.21 51.1 51.3 51.2 56.74 57.71 58.63 58.2 58.1 58.4
09/08/2018 19:16:35 51.5 51.36 52.21 51.1 51.3 51.2 58.13 57.98 58.63 58.2 58.1 58.4
09/08/2018 19:16:36 50.52 50.91 52.21 51.1 51.3 51.2 58.59 58.37 58.63 58.2 58.1 58.4
09/08/2018 19:16:37 49.54 50.83 52.21 51.1 51.3 51.2 57.52 58.36 58.37 58.2 58.1 58.4
09/08/2018 19:16:38 49.24 50.27 52.21 51.1 51.3 51.2 58.79 58.71 58.71 58.2 58.1 58.4
09/08/2018 19:16:39 46.9 49.33 52.21 51.1 51.3 51.2 57.02 58.61 58.71 58.2 58.1 58.4
09/08/2018 19:16:40 52.85 51.87 52.1 51.1 51.3 51.2 58.15 58.11 58.71 58.2 58.1 58.4
09/08/2018 19:16:41 52.54 52.3 52.3 51.1 51.3 51.2 58.56 58.55 58.71 58.3 58.1 58.4
09/08/2018 19:16:42 49.84 52.44 52.44 51.1 51.3 51.2 57.59 58.64 58.71 58.2 58.1 58.4
09/08/2018 19:16:43 52.61 51.99 52.44 51.1 51.3 51.2 61.08 60.33 60.33 58.3 58.1 58.4
09/08/2018 19:16:44 51.71 52.4 52.44 51.1 51.3 51.2 57.93 60.34 60.34 58.3 58.1 58.4
09/08/2018 19:16:45 51.11 51.74 52.44 51.1 51.3 51.2 57.8 58.96 60.34 58.3 58.1 58.4
09/08/2018 19:16:46 52.82 52.52 52.52 51.1 51.3 51.2 57.73 58.32 60.34 58.3 58.1 58.4
09/08/2018 19:16:47 52.12 52.6 52.6 51.1 51.3 51.2 58.2 58.24 60.34 58.3 58.1 58.4
09/08/2018 19:16:48 49.9 52.57 52.6 51.1 51.3 51.2 58.16 58.29 60.34 58.3 58.1 58.4
09/08/2018 19:16:49 50.26 51.06 52.6 51.1 51.3 51.2 56.99 58.13 60.34 58.3 58.1 58.4
09/08/2018 19:16:50 51.14 51.1 52.6 51.1 51.3 51.2 57.77 57.79 60.34 58.3 58.1 58.4
09/08/2018 19:16:51 51.32 51.37 52.6 51.1 51.3 51.2 57.88 58.07 60.34 58.3 58.1 58.4
09/08/2018 19:16:52 50.17 51.35 52.6 51.1 51.3 51.2 57.35 57.71 60.34 58.3 58.1 58.4
09/08/2018 19:16:53 51.37 51.49 52.6 51.1 51.3 51.2 57.62 57.93 60.34 58.3 58.1 58.4
09/08/2018 19:16:54 50.75 51.31 52.6 51.1 51.3 51.2 57.5 57.61 60.34 58.3 58.1 58.4
09/08/2018 19:16:55 52.39 52 52.6 51.1 51.3 51.2 58.08 58.01 60.34 58.3 58.1 58.4
09/08/2018 19:16:56 52.57 52.68 52.68 51.1 51.3 51.2 57.56 57.89 60.34 58.3 58.1 58.4
09/08/2018 19:16:57 51.19 52.5 52.68 51.1 51.3 51.2 56.96 57.78 60.34 58.3 58.1 58.4
09/08/2018 19:16:58 50.45 52.1 52.68 51.1 51.3 51.2 57.05 57.33 60.34 58.3 58.1 58.4
09/08/2018 19:16:59 50.54 50.9 52.68 51.1 51.3 51.2 57.83 57.61 60.34 58.3 58.1 58.4
09/08/2018 19:17:00 51.62 51.59 52.68 51.1 51.3 51.2 57.55 57.75 60.34 58.3 58.1 58.4
09/08/2018 19:17:01 51.99 52 52.68 51.1 51.3 51.2 58.43 58.32 60.34 58.3 58.1 58.4
09/08/2018 19:17:02 50.07 52 52.68 51.1 51.3 51.2 56.9 58.13 60.34 58.3 58.1 58.4
09/08/2018 19:17:03 52.17 51.75 52.68 51.1 51.3 51.2 57.77 57.89 60.34 58.3 58.1 58.4
09/08/2018 19:17:04 51.65 52.24 52.68 51.1 51.3 51.2 57.03 57.67 60.34 58.3 58.1 58.4
09/08/2018 19:17:05 51.38 51.76 52.68 51.1 51.3 51.2 57.44 57.43 60.34 58.3 58.1 58.4
09/08/2018 19:17:06 51.54 52.08 52.68 51.1 51.3 51.2 57.6 57.72 60.34 58.3 58.1 58.4
09/08/2018 19:17:07 54.48 53.85 53.85 51.1 51.3 51.2 58.78 58.33 60.34 58.3 58.1 58.4
09/08/2018 19:17:08 51.4 53.33 53.85 51.1 51.3 51.2 57.59 58.31 60.34 58.3 58.1 58.4
09/08/2018 19:17:09 49.68 51.83 53.85 51.1 51.3 51.2 57.62 57.94 60.34 58.3 58.1 58.4
09/08/2018 19:17:10 50.76 51.03 53.85 51.1 51.3 51.2 57.14 57.79 60.34 58.3 58.1 58.4
09/08/2018 19:17:11 50.45 51.04 53.85 51.1 51.3 51.2 57.49 57.56 60.34 58.3 58.1 58.4
09/08/2018 19:17:12 49.46 50.56 53.85 51.1 51.3 51.2 56.55 57.38 60.34 58.2 58.1 58.4
09/08/2018 19:17:13 51.22 50.91 53.85 51.1 51.3 51.2 57.38 57.31 60.34 58.2 58.1 58.4
09/08/2018 19:17:14 50.48 51.01 53.85 51.1 51.3 51.2 57.26 57.43 58.96 58.2 58.1 58.4
09/08/2018 19:17:15 51.18 51.15 53.85 51.1 51.3 51.2 57.79 57.67 58.33 58.2 58.1 58.4
09/08/2018 19:17:16 50.57 51 53.85 51.1 51.3 51.2 57.13 57.64 58.33 58.2 58.1 58.4
09/08/2018 19:17:17 52.42 52.19 53.85 51.1 51.3 51.2 57.89 57.9 58.33 58.2 58.1 58.4
09/08/2018 19:17:18 51.24 52.1 53.85 51.1 51.3 51.2 57.5 57.75 58.33 58.2 58.1 58.4
09/08/2018 19:17:19 49.66 51.1 53.85 51.1 51.3 51.2 57.15 57.44 58.33 58.2 58.1 58.4
09/08/2018 19:17:20 49.94 50.51 53.85 51.1 51.3 51.2 57.5 57.59 58.33 58.2 58.1 58.4
09/08/2018 19:17:21 51.06 51 53.85 51.1 51.3 51.2 57.95 57.88 58.33 58.2 58.1 58.4
09/08/2018 19:17:22 50.62 51.44 53.85 51.1 51.3 51.2 57.11 57.88 58.33 58.2 58.1 58.4
09/08/2018 19:17:23 51.09 52.03 53.85 51.1 51.3 51.2 57.64 57.75 58.33 58.2 58.1 58.4
09/08/2018 19:17:24 52.63 52.3 53.85 51.1 51.3 51.2 57.51 57.68 58.33 58.2 58.1 58.4
09/08/2018 19:17:25 51.69 52.16 53.85 51.1 51.3 51.2 57.79 57.82 58.33 58.2 58.1 58.4
09/08/2018 19:17:26 50.61 52.11 53.85 51.1 51.3 51.2 57.19 57.77 58.33 58.2 58.1 58.4
09/08/2018 19:17:27 52.44 52.27 53.85 51.1 51.3 51.2 58.39 58.07 58.33 58.3 58.1 58.4
09/08/2018 19:17:28 49.17 52.1 53.85 51.1 51.3 51.2 56.55 58.07 58.33 58.2 58.1 58.4
09/08/2018 19:17:29 47.97 50.1 53.85 51.1 51.3 51.2 56.98 57.19 58.33 58.2 58.1 58.4
09/08/2018 19:17:30 52.41 51.81 53.85 51.1 51.3 51.2 57.7 57.65 58.33 58.2 58.1 58.4
09/08/2018 19:17:31 52.06 52.02 53.85 51.1 51.3 51.2 57.73 57.83 58.33 58.2 58.1 58.4
09/08/2018 19:17:32 50.26 52.22 53.85 51.1 51.3 51.2 57.27 57.71 58.33 58.2 58.1 58.4
09/08/2018 19:17:33 52.71 52.12 53.85 51.1 51.3 51.2 58.03 57.89 58.33 58.3 58.1 58.4
09/08/2018 19:17:34 51.89 52.48 53.85 51.1 51.3 51.2 57.94 58.04 58.33 58.3 58.1 58.4
09/08/2018 19:17:35 50.74 51.8 53.85 51.1 51.3 51.2 57.62 57.95 58.33 58.3 58.1 58.4
09/08/2018 19:17:36 52.44 52.25 53.85 51.1 51.3 51.2 57.83 57.89 58.33 58.3 58.1 58.4
09/08/2018 19:17:37 52.04 52.45 53.33 51.1 51.3 51.2 57.8 57.9 58.31 58.3 58.1 58.4
09/08/2018 19:17:38 50.57 52.61 52.61 51.1 51.3 51.2 57.26 57.93 58.07 58.3 58.1 58.4
09/08/2018 19:17:39 50.45 51.14 52.61 51.1 51.3 51.2 57.3 57.54 58.07 58.3 58.1 58.4
09/08/2018 19:17:40 50.6 50.92 52.61 51.1 51.3 51.2 57.59 57.62 58.07 58.3 58.1 58.4
09/08/2018 19:17:41 51.07 51.02 52.61 51.1 51.3 51.2 57.9 57.88 58.07 58.3 58.1 58.4
09/08/2018 19:17:42 49.24 51.05 52.61 51.1 51.3 51.2 57.13 57.95 58.07 58.3 58.1 58.4
09/08/2018 19:17:43 51.78 51.43 52.61 51.1 51.3 51.2 57.63 57.67 58.07 58.3 58.1 58.4
09/08/2018 19:17:44 50.94 51.37 52.61 51.1 51.3 51.2 57.85 57.83 58.07 58.3 58.1 58.4
09/08/2018 19:17:45 51.69 51.66 52.61 51.1 51.3 51.2 58.2 58.22 58.22 58.3 58.1 58.4
09/08/2018 19:17:46 53.02 52.91 52.91 51.1 51.3 51.2 57.96 58.18 58.22 58.3 58.1 58.4
09/08/2018 19:17:47 50.53 52.83 52.91 51.1 51.3 51.2 57.42 58.14 58.22 58.3 58.1 58.4
09/08/2018 19:17:48 50.26 51.79 52.91 51.1 51.3 51.2 57.54 57.75 58.22 58.3 58.1 58.4
09/08/2018 19:17:49 50.05 50.74 52.91 51.1 51.3 51.2 57.42 57.75 58.22 58.3 58.1 58.4
09/08/2018 19:17:50 49.27 50.47 52.91 51.1 51.3 51.2 57.24 57.56 58.22 58.3 58.1 58.4
09/08/2018 19:17:51 49.99 49.91 52.91 51.1 51.3 51.2 58.78 58.29 58.29 58.3 58.1 58.4
09/08/2018 19:17:52 50.89 50.64 52.91 51.1 51.3 51.2 58.16 58.41 58.41 58.3 58.1 58.4
09/08/2018 19:17:53 50.96 51.01 52.91 51.1 51.3 51.2 57.11 58.23 58.41 58.3 58.1 58.4
09/08/2018 19:17:54 51.86 51.89 52.91 51.1 51.3 51.2 57.63 57.77 58.41 58.3 58.1 58.4
09/08/2018 19:17:55 51.87 52.21 52.91 51.1 51.3 51.2 57.25 57.89 58.41 58.3 58.1 58.4
09/08/2018 19:17:56 50.99 51.42 52.91 51.1 51.3 51.2 57.3 57.33 58.41 58.3 58.1 58.4
09/08/2018 19:17:57 50.31 51.35 52.91 51.1 51.3 51.2 57.6 57.76 58.41 58.3 58.1 58.4
09/08/2018 19:17:58 49.31 50.6 52.91 51.1 51.3 51.2 57.16 57.56 58.41 58.3 58.1 58.4
09/08/2018 19:17:59 51.59 51.68 52.91 51.1 51.3 51.2 57.81 57.92 58.41 58.3 58.1 58.4
09/08/2018 19:18:00 49.87 51.13 52.91 51.1 51.3 51.2 58.02 57.98 58.41 58.3 58.1 58.4
09/08/2018 19:18:01 48.34 50.01 52.91 51.1 51.3 51.2 56.73 57.77 58.41 58.3 58.1 58.4
09/08/2018 19:18:02 50.67 50.39 52.91 51.1 51.2 51.2 57.54 57.45 58.41 58.3 58.1 58.4
09/08/2018 19:18:03 51.51 51.62 52.91 51.1 51.3 51.2 57.82 57.83 58.41 58.3 58.1 58.4
09/08/2018 19:18:04 49.61 51.04 52.91 51.1 51.3 51.2 57.52 57.81 58.41 58.3 58.1 58.4
09/08/2018 19:18:05 50.13 50.8 52.91 51.1 51.2 51.2 57.76 58.01 58.41 58.3 58.1 58.4
09/08/2018 19:18:06 50.15 50.13 52.91 51.1 51.2 51.2 56.71 57.61 58.41 58.3 58.1 58.4
09/08/2018 19:18:07 50.49 50.69 52.91 51.1 51.2 51.2 57.45 57.42 58.41 58.3 58.1 58.4
09/08/2018 19:18:08 51.44 51.43 52.91 51.1 51.2 51.2 57.89 57.77 58.41 58.3 58.1 58.4
09/08/2018 19:18:09 50.88 51.21 52.91 51.1 51.2 51.2 57.1 57.73 58.41 58.3 58.1 58.4
09/08/2018 19:18:10 51.06 52.19 52.91 51.1 51.2 51.2 57.33 57.75 58.41 58.3 58.1 58.4
09/08/2018 19:18:11 50.51 50.78 52.91 51.1 51.2 51.2 58.33 58.05 58.41 58.3 58.1 58.4
09/08/2018 19:18:12 52.14 51.76 52.91 51.1 51.2 51.2 59.23 58.89 58.89 58.3 58.1 58.4
09/08/2018 19:18:13 49.74 51.55 52.91 51.1 51.2 51.2 58.21 58.91 58.91 58.3 58.1 58.4
09/08/2018 19:18:14 51.31 51.32 52.91 51.1 51.2 51.2 58.18 58.39 58.91 58.3 58.1 58.4
09/08/2018 19:18:15 48.26 51.15 52.91 51.1 51.2 51.2 57.86 58.34 58.91 58.3 58.1 58.4
09/08/2018 19:18:16 50.13 50.17 52.83 51.1 51.2 51.2 58.45 58.41 58.91 58.3 58.1 58.4
09/08/2018 19:18:17 49.75 50.4 52.21 51.1 51.2 51.2 57.4 58.32 58.91 58.3 58.1 58.4
09/08/2018 19:18:18 49.42 49.97 52.21 51 51.2 51.2 56.89 57.71 58.91 58.3 58.1 58.4
09/08/2018 19:18:19 49.85 50.22 52.21 51 51.2 51.2 57.82 57.76 58.91 58.3 58.1 58.4
09/08/2018 19:18:20 51.68 51.03 52.21 51 51.2 51.2 58.09 58.01 58.91 58.3 58.1 58.4
09/08/2018 19:18:21 50.73 51.02 52.21 51 51.2 51.2 58.1 58.16 58.91 58.3 58.1 58.4
09/08/2018 19:18:22 51.25 51.12 52.21 51 51.2 51.2 61.19 60.5 60.5 58.3 58.1 58.4
09/08/2018 19:18:23 52.03 51.78 52.21 51 51.2 51.2 58.56 60.44 60.5 58.3 58.1 58.4
09/08/2018 19:18:24 50.7 51.74 52.21 51 51.2 51.2 57.79 59.25 60.5 58.3 58.1 58.4
09/08/2018 19:18:25 51.85 51.59 52.19 51 51.2 51.2 58.16 58.52 60.5 58.3 58.1 58.4
09/08/2018 19:18:26 51.07 51.65 52.19 51 51.2 51.2 57.88 58.41 60.5 58.3 58.1 58.4
09/08/2018 19:18:27 51.75 51.61 52.19 51 51.2 51.2 57.5 57.98 60.5 58.3 58.1 58.4
09/08/2018 19:18:28 51.74 51.83 52.19 51 51.2 51.2 57.59 57.81 60.5 58.3 58.1 58.4
09/08/2018 19:18:29 51.69 51.79 52.19 51 51.2 51.2 57.57 57.67 60.5 58.3 58.1 58.4
09/08/2018 19:18:30 51.59 51.91 52.19 51 51.2 51.2 58.5 58.28 60.5 58.3 58.1 58.4
09/08/2018 19:18:31 51.88 51.9 52.19 51.1 51.2 51.2 57.56 58.22 60.5 58.3 58.1 58.4
09/08/2018 19:18:32 51.51 51.8 52.19 51 51.2 51.2 57.68 57.83 60.5 58.3 58.1 58.4
09/08/2018 19:18:33 51.69 51.77 52.19 51.1 51.2 51.2 59.11 58.69 60.5 58.3 58.1 58.4
09/08/2018 19:18:34 51.9 51.88 52.19 51.1 51.2 51.2 58.19 58.76 60.5 58.3 58.1 58.4
09/08/2018 19:18:35 52.27 52.28 52.28 51.1 51.2 51.2 58.39 58.5 60.5 58.3 58.1 58.4
09/08/2018 19:18:36 49.22 52.07 52.28 51.1 51.2 51.2 56.99 58.48 60.5 58.3 58.1 58.4
09/08/2018 19:18:37 51.63 51.52 52.28 51.1 51.2 51.2 57.96 57.88 60.5 58.3 58.1 58.4
09/08/2018 19:18:38 51.51 51.68 52.28 51.1 51.2 51.2 57.39 57.9 60.5 58.3 58.1 58.4
09/08/2018 19:18:39 51.15 51.65 52.28 51.1 51.2 51.2 57.54 57.75 60.5 58.3 58.1 58.4
09/08/2018 19:18:40 50.65 51.17 52.28 51.1 51.2 51.2 58.03 57.96 60.5 58.3 58.1 58.4
09/08/2018 19:18:41 50.5 51.08 52.28 51.1 51.2 51.2 59.21 58.82 60.5 58.2 58.1 58.4
09/08/2018 19:18:42 51 50.98 52.28 51.1 51.2 51.2 60.15 60.06 60.5 58.2 58.1 58.4
09/08/2018 19:18:43 50.92 51.14 52.28 51.1 51.2 51.2 60.42 60.57 60.57 58.2 58.1 58.4
09/08/2018 19:18:44 51.02 51.13 52.28 51.1 51.2 51.2 61.17 61.39 61.39 58.2 58.1 58.4
09/08/2018 19:18:45 49.86 51.15 52.28 51.1 51.2 51.2 59.28 60.7 61.39 58.2 58.1 58.4
09/08/2018 19:18:46 50.9 50.92 52.28 51.1 51.2 51.2 58.64 59.79 61.39 58.2 58.1 58.4
09/08/2018 19:18:47 50.33 50.94 52.28 51.1 51.2 51.2 59.77 59.86 61.39 58.2 58.1 58.4
09/08/2018 19:18:48 49.78 50.5 52.28 51.1 51.2 51.2 58.82 59.88 61.39 58.2 58.1 58.4
09/08/2018 19:18:49 50.08 50.28 52.28 51.1 51.2 51.2 57.73 59.09 61.39 58.3 58.1 58.4
09/08/2018 19:18:50 50.9 50.71 52.28 51.1 51.2 51.2 57.63 58.4 61.39 58.3 58.1 58.4
09/08/2018 19:18:51 51.29 51.1 52.28 51.1 51.2 51.2 58.11 58.12 61.39 58.3 58.1 58.4
09/08/2018 19:18:52 52.82 52.26 52.28 51.1 51.2 51.2 58.05 58.19 61.39 58.3 58.1 58.4
09/08/2018 19:18:53 52.17 52.78 52.78 51.1 51.2 51.2 58.22 58.29 61.39 58.3 58.1 58.4
09/08/2018 19:18:54 50.57 51.96 52.78 51.1 51.2 51.2 58.25 58.37 61.39 58.3 58.1 58.4
09/08/2018 19:18:55 50.88 51.33 52.78 51.1 51.2 51.2 58.48 58.46 61.39 58.3 58.1 58.4
09/08/2018 19:18:56 50.02 51.01 52.78 51.1 51.2 51.2 58.27 58.4 61.39 58.3 58.1 58.4
09/08/2018 19:18:57 50.47 50.78 52.78 51.1 51.2 51.2 57.7 58.37 61.39 58.3 58.1 58.4
09/08/2018 19:18:58 50.65 50.8 52.78 51.1 51.2 51.2 58.29 58.29 61.39 58.3 58.1 58.4
09/08/2018 19:18:59 51.37 51.38 52.78 51.1 51.2 51.2 58.36 58.3 61.39 58.3 58.1 58.4
09/08/2018 19:19:00 52.9 52.5 52.78 51.1 51.2 51.2 57.86 58.36 61.39 58.3 58.1 58.4
09/08/2018 19:19:01 51.5 52.81 52.81 51.1 51.2 51.2 59.18 58.98 61.39 58.3 58.1 58.4
09/08/2018 19:19:02 51.19 51.77 52.81 51.1 51.2 51.2 59.58 59.7 61.39 58.3 58.1 58.4
09/08/2018 19:19:03 50.62 51.55 52.81 51.1 51.2 51.2 58.38 59.22 61.39 58.3 58.1 58.4
09/08/2018 19:19:04 50.73 51.02 52.81 51.1 51.2 51.2 57.82 58.74 61.39 58.3 58.1 58.4
09/08/2018 19:19:05 51.3 51.61 52.81 51.1 51.2 51.2 58.1 58.53 61.39 58.3 58.1 58.4
09/08/2018 19:19:06 50.55 51.02 52.81 51.1 51.2 51.2 58.12 58.26 61.39 58.3 58.1 58.4
09/08/2018 19:19:07 51.06 51.04 52.81 51.1 51.2 51.2 58.1 58.21 61.39 58.3 58.1 58.4
09/08/2018 19:19:08 51.78 51.85 52.81 51.1 51.2 51.2 58.81 58.74 61.39 58.3 58.1 58.4
09/08/2018 19:19:09 51.61 51.86 52.81 51.1 51.2 51.2 58.28 58.71 61.39 58.3 58.1 58.4
09/08/2018 19:19:10 51.68 52.25 52.81 51.1 51.2 51.2 58.5 58.66 61.39 58.3 58.1 58.4
09/08/2018 19:19:11 50.82 51.42 52.81 51.1 51.2 51.2 57.83 58.34 61.39 58.3 58.1 58.4
09/08/2018 19:19:12 49.45 50.87 52.81 51.1 51.2 51.2 57.53 58.13 61.39 58.3 58.1 58.4
09/08/2018 19:19:13 49.29 50.12 52.81 51.1 51.2 51.2 57.11 57.65 61.39 58.3 58.1 58.4
09/08/2018 19:19:14 51.02 50.81 52.81 51.1 51.2 51.2 57.49 57.63 60.7 58.3 58.1 58.4
09/08/2018 19:19:15 51.6 51.34 52.81 51.1 51.2 51.2 57.84 57.91 59.88 58.3 58.1 58.4
09/08/2018 19:19:16 51.52 52.03 52.81 51.1 51.2 51.2 58.01 58.07 59.88 58.3 58.1 58.4
09/08/2018 19:19:17 50.68 51.35 52.81 51.1 51.2 51.2 57.88 58 59.88 58.3 58.1 58.4
09/08/2018 19:19:18 50.86 50.99 52.81 51.1 51.2 51.2 57.89 58.01 59.7 58.3 58.1 58.4
09/08/2018 19:19:19 51.48 51.42 52.81 51.1 51.2 51.2 57.78 57.95 59.7 58.3 58.1 58.4
09/08/2018 19:19:20 50.23 51.52 52.81 51.1 51.2 51.2 57.47 58.05 59.7 58.3 58.1 58.4
09/08/2018 19:19:21 50.16 50.66 52.81 51.1 51.2 51.2 57.54 57.69 59.7 58.3 58.1 58.4
09/08/2018 19:19:22 51.51 51.13 52.81 51.1 51.2 51.2 57.67 57.78 59.7 58.3 58.1 58.4
09/08/2018 19:19:23 51.66 51.65 52.81 51.1 51.2 51.2 58 57.98 59.7 58.3 58.1 58.4
09/08/2018 19:19:24 50.99 51.87 52.81 51.1 51.2 51.2 57.43 58.01 59.7 58.3 58.1 58.4
09/08/2018 19:19:25 51.99 51.95 52.81 51.1 51.2 51.2 58.27 58.06 59.7 58.3 58.1 58.4
09/08/2018 19:19:26 51.61 52.32 52.81 51.1 51.2 51.2 58.62 58.64 59.7 58.3 58.1 58.4
09/08/2018 19:19:27 51.61 51.75 52.81 51.1 51.2 51.2 57.77 58.26 59.7 58.3 58.1 58.4
09/08/2018 19:19:28 51.28 51.86 52.81 51.1 51.2 51.2 58.01 58.23 59.7 58.3 58.1 58.4
09/08/2018 19:19:29 51.4 51.57 52.81 51.1 51.2 51.2 58.3 58.25 59.7 58.3 58.1 58.4
09/08/2018 19:19:30 51.61 51.69 52.81 51.1 51.2 51.2 57.96 58.24 59.7 58.3 58.1 58.4
09/08/2018 19:19:31 53.6 53.1 53.1 51.1 51.3 51.2 58.45 58.47 59.7 58.3 58.1 58.4
09/08/2018 19:19:32 51.31 53.08 53.1 51.1 51.3 51.2 57.54 58.32 59.22 58.3 58.1 58.4
09/08/2018 19:19:33 51.04 52.1 53.1 51.1 51.3 51.2 58.13 58.27 58.74 58.3 58.1 58.4
09/08/2018 19:19:34 51.18 51.6 53.1 51.1 51.3 51.2 58.52 58.59 58.74 58.3 58.1 58.4
09/08/2018 19:19:35 52.53 52.41 53.1 51.1 51.3 51.2 58.35 58.46 58.74 58.1 58.1 58.4
09/08/2018 19:19:36 50.9 52.18 53.1 51.1 51.3 51.2 57.6 58.38 58.74 57.9 58.1 58.4
09/08/2018 19:19:37 51.2 51.47 53.1 51.1 51.3 51.2 58.16 58.23 58.74 57.9 58.1 58.4
09/08/2018 19:19:38 51.59 51.64 53.1 51.1 51.3 51.2 57.88 58.26 58.71 57.9 58.1 58.4
09/08/2018 19:19:39 52.77 52.41 53.1 51.1 51.3 51.2 59.37 59.07 59.07 57.9 58.1 58.4
09/08/2018 19:19:40 51.39 52.31 53.1 51.1 51.3 51.2 57.47 58.62 59.07 57.9 58.1 58.4
09/08/2018 19:19:41 52.33 52.27 53.1 51.1 51.3 51.2 58.19 58.15 59.07 57.9 58.1 58.4
09/08/2018 19:19:42 50.93 52.28 53.1 51.1 51.3 51.2 58.27 58.33 59.07 57.9 58.1 58.4
09/08/2018 19:19:43 52.01 51.93 53.1 51.1 51.3 51.2 58.67 58.65 59.07 57.9 58.1 58.4
09/08/2018 19:19:44 51.61 51.92 53.1 51.1 51.3 51.2 58.38 58.68 59.07 57.9 58.1 58.4
09/08/2018 19:19:45 51.62 51.75 53.1 51.1 51.3 51.2 58.28 58.45 59.07 57.9 58.1 58.4
09/08/2018 19:19:46 52.27 52.2 53.1 51.1 51.3 51.2 57.82 58.41 59.07 57.9 58.1 58.4
09/08/2018 19:19:47 51.38 52.21 53.1 51.1 51.3 51.2 58.16 58.26 59.07 57.9 58.1 58.4
09/08/2018 19:19:48 51.53 51.83 53.1 51.1 51.3 51.2 57.91 58.1 59.07 57.9 58.1 58.4
09/08/2018 19:19:49 51.19 51.63 53.1 51.1 51.3 51.2 59.33 58.95 59.07 57.9 58.1 58.4
09/08/2018 19:19:50 51.33 51.63 53.1 51.1 51.3 51.2 57.77 58.92 59.07 57.9 58.1 58.4
09/08/2018 19:19:51 51.58 51.54 53.1 51.1 51.3 51.2 58.54 58.59 59.07 57.9 58.1 58.4
09/08/2018 19:19:52 51.59 51.72 53.1 51.1 51.3 51.2 57.74 58.44 59.07 57.9 58.1 58.4
09/08/2018 19:19:53 52.23 52.19 53.1 51.1 51.3 51.2 57.9 58.08 59.07 57.9 58.1 58.4
09/08/2018 19:19:54 51.05 52.1 53.1 51.1 51.3 51.2 57.45 57.99 59.07 57.9 58.1 58.4
09/08/2018 19:19:55 50.52 51.27 53.1 51.1 51.3 51.2 57.14 57.63 59.07 57.9 58.1 58.4
09/08/2018 19:19:56 50.78 51.25 53.1 51.1 51.3 51.2 57.64 57.81 59.07 57.9 58.1 58.4
09/08/2018 19:19:57 50.75 50.93 53.1 51.1 51.3 51.2 57.3 57.46 59.07 57.9 58.1 58.4
09/08/2018 19:19:58 50.58 51.05 53.1 51.1 51.3 51.2 57.61 57.59 59.07 57.9 58.1 58.4
09/08/2018 19:19:59 50.7 50.94 53.1 51.1 51.3 51.2 58.22 58.04 59.07 57.9 58.1 58.4
09/08/2018 19:20:00 50.94 51.06 53.1 51.1 51.3 51.2 58.17 58.4 59.07 57.9 58.1 58.4
09/08/2018 19:20:01 51.47 51.58 53.08 51.1 51.3 51.2 57.99 58.38 59.07 57.9 58.1 58.4
09/08/2018 19:20:02 51.35 51.68 52.41 51.1 51.3 51.2 58.26 58.29 59.07 57.9 58.1 58.4
09/08/2018 19:20:03 51.67 51.72 52.41 51.1 51.3 51.2 58.52 58.6 59.07 57.9 58.1 58.4
09/08/2018 19:20:04 50.27 51.47 52.41 51.1 51.3 51.2 57.98 58.47 59.07 57.9 58.1 58.4
09/08/2018 19:20:05 50.98 51.23 52.41 51.1 51.3 51.2 58.21 58.4 59.07 57.9 58.1 58.4
09/08/2018 19:20:06 50.12 50.88 52.41 51.1 51.3 51.2 57.96 58.21 59.07 57.9 58.1 58.4
09/08/2018 19:20:07 50.27 50.6 52.41 51.1 51.3 51.2 58.27 58.32 59.07 57.9 58.1 58.4
09/08/2018 19:20:08 50.17 50.42 52.41 51.1 51.3 51.2 58.58 58.53 59.07 57.9 58.1 58.4
09/08/2018 19:20:09 50.81 50.84 52.31 51.1 51.3 51.2 58.44 58.57 58.95 57.9 58.1 58.4
09/08/2018 19:20:10 51.73 51.62 52.28 51.1 51.3 51.2 58.08 58.47 58.95 57.9 58.1 58.4
09/08/2018 19:20:11 53.28 52.85 52.85 51.1 51.3 51.2 57.86 58.4 58.95 57.9 58.1 58.4
09/08/2018 19:20:12 50.58 52.83 52.85 51.1 51.3 51.2 57.8 58.1 58.95 57.9 58.1 58.4
09/08/2018 19:20:13 51.02 51.53 52.85 51.1 51.3 51.2 58.29 58.22 58.95 57.9 58.1 58.4
09/08/2018 19:20:14 50.8 51.67 52.85 51.1 51.3 51.2 58.15 58.48 58.95 57.9 58.1 58.4
09/08/2018 19:20:15 51.52 51.47 52.85 51.1 51.3 51.2 57.72 58.14 58.95 57.9 58.1 58.4
09/08/2018 19:20:16 50.19 51.46 52.85 51.1 51.3 51.2 58.32 58.31 58.95 57.9 58.1 58.4
09/08/2018 19:20:17 50.66 51 52.85 51.1 51.2 51.2 58.15 58.28 58.95 57.9 58.1 58.4
09/08/2018 19:20:18 51.52 51.4 52.85 51.1 51.2 51.2 58.18 58.33 58.95 57.9 58.1 58.4
09/08/2018 19:20:19 52.06 51.96 52.85 51.1 51.2 51.2 57.91 58.26 58.92 57.9 58.1 58.4
09/08/2018 19:20:20 52.07 52.06 52.85 51.1 51.2 51.2 58.25 58.24 58.6 57.9 58.1 58.4
09/08/2018 19:20:21 51.5 52.19 52.85 51.1 51.2 51.2 58.15 58.27 58.6 58 58.1 58.4
09/08/2018 19:20:22 50.58 51.34 52.85 51.1 51.2 51.2 58.07 58.25 58.6 58 58.1 58.4
09/08/2018 19:20:23 49.51 50.84 52.85 51.1 51.2 51.2 57.23 58.18 58.6 58 58.1 58.4
09/08/2018 19:20:24 49.08 50.53 52.85 51.1 51.2 51.2 57.27 57.75 58.6 58 58.1 58.4
09/08/2018 19:20:25 51.19 50.83 52.85 51.1 51.2 51.2 57.81 57.88 58.6 58 58.1 58.4
09/08/2018 19:20:26 51.79 51.64 52.85 51.1 51.2 51.2 57.4 57.72 58.6 58 58.1 58.4
09/08/2018 19:20:27 51.75 51.99 52.85 51.1 51.2 51.2 57.85 57.83 58.6 57.9 58.1 58.4
09/08/2018 19:20:28 50.18 51.67 52.85 51.1 51.2 51.2 57.41 57.83 58.6 57.9 58.1 58.4
09/08/2018 19:20:29 50.69 50.9 52.85 51.1 51.2 51.2 57.29 57.69 58.6 57.9 58.1 58.4
09/08/2018 19:20:30 52.68 52.3 52.85 51.1 51.2 51.2 58.03 57.9 58.6 57.9 58.1 58.4
09/08/2018 19:20:31 50.13 52.2 52.85 51.1 51.2 51.2 57.7 57.99 58.6 57.9 58.1 58.4
09/08/2018 19:20:32 50.63 51.12 52.85 51.1 51.2 51.2 57.51 57.88 58.6 57.9 58.1 58.4
09/08/2018 19:20:33 51.01 51.06 52.85 51.1 51.2 51.2 57.22 57.75 58.57 57.9 58.1 58.4
09/08/2018 19:20:34 52.29 52.06 52.85 51.1 51.2 51.2 57.42 57.63 58.57 57.9 58.1 58.4
09/08/2018 19:20:35 50.96 52.07 52.85 51.1 51.2 51.2 57.01 57.54 58.57 57.9 58.1 58.4
09/08/2018 19:20:36 52.68 52.6 52.85 51.1 51.2 51.2 58.12 57.99 58.57 57.9 58.1 58.4
09/08/2018 19:20:37 51 52.55 52.85 51.1 51.2 51.2 58.02 58.25 58.57 57.9 58.1 58.4
09/08/2018 19:20:38 51.55 51.74 52.85 51.1 51.2 51.2 57.22 57.91 58.57 57.9 58.1 58.4
09/08/2018 19:20:39 51.02 51.7 52.85 51.1 51.2 51.2 57.82 57.87 58.48 57.9 58.1 58.4
09/08/2018 19:20:40 51.42 51.52 52.85 51.1 51.2 51.2 57.8 57.84 58.48 57.9 58.1 58.4
09/08/2018 19:20:41 51.13 51.57 52.83 51.1 51.2 51.2 57.67 57.89 58.48 57.9 58.1 58.4
09/08/2018 19:20:42 53.35 52.83 52.83 51.2 51.2 51.2 58.19 58.23 58.48 57.9 58.1 58.4
09/08/2018 19:20:43 51.1 52.6 52.83 51.1 51.2 51.2 57.81 58.18 58.48 57.9 58.1 58.4
09/08/2018 19:20:44 50.55 51.73 52.83 51.1 51.2 51.2 57.75 58.03 58.33 57.9 58.1 58.4
09/08/2018 19:20:45 50.7 51.05 52.83 51.1 51.2 51.2 57.1 57.72 58.33 57.9 58.1 58.4
09/08/2018 19:20:46 52.56 52.34 52.83 51.1 51.3 51.2 58.07 57.91 58.33 57.9 58.1 58.4
09/08/2018 19:20:47 50.77 51.83 52.83 51.1 51.2 51.2 57.19 57.78 58.33 57.9 58.1 58.4
09/08/2018 19:20:48 50.76 51.24 52.83 51.1 51.2 51.2 57.7 57.85 58.27 57.9 58.1 58.4
09/08/2018 19:20:49 51.28 51.35 52.83 51.1 51.2 51.2 57.7 57.86 58.27 57.9 58.1 58.4
09/08/2018 19:20:50 53.36 52.76 52.83 51.2 51.3 51.2 58.16 57.98 58.27 57.9 58.1 58.4
09/08/2018 19:20:51 51.65 52.51 52.83 51.2 51.3 51.2 57.8 58.05 58.25 57.9 58.1 58.4
09/08/2018 19:20:52 52.31 52.53 52.83 51.2 51.3 51.2 58.37 58.26 58.26 57.9 58.1 58.4
09/08/2018 19:20:53 50.98 52.24 52.83 51.2 51.3 51.2 57.75 58.21 58.26 57.9 58.1 58.4
09/08/2018 19:20:54 52.3 52.26 52.83 51.2 51.3 51.2 58.36 58.34 58.34 57.9 58.1 58.4
09/08/2018 19:20:55 51.17 52.06 52.83 51.2 51.3 51.2 58.04 58.32 58.34 57.9 58.1 58.4
09/08/2018 19:20:56 51.39 51.6 52.83 51.2 51.3 51.2 58.21 58.31 58.34 57.9 58.1 58.4
09/08/2018 19:20:57 51.53 51.87 52.83 51.2 51.3 51.2 57.54 58.36 58.36 57.9 58.1 58.4
09/08/2018 19:20:58 48.95 51.53 52.83 51.2 51.3 51.2 57.47 57.78 58.36 57.9 58.1 58.4
09/08/2018 19:20:59 49.27 50.18 52.83 51.2 51.3 51.2 58 58.11 58.36 57.9 58.1 58.4
09/08/2018 19:21:00 53.13 51.97 52.83 51.2 51.3 51.2 60.04 59.36 59.36 57.9 58.1 58.4
09/08/2018 19:21:01 50.65 51.94 52.83 51.2 51.3 51.2 57.16 59.35 59.36 57.9 58.1 58.4
09/08/2018 19:21:02 50.92 51.36 52.83 51.2 51.3 51.2 58.03 58.35 59.36 57.9 58.1 58.4
09/08/2018 19:21:03 49.87 51.03 52.83 51.2 51.3 51.2 57.25 58.01 59.36 57.9 58.1 58.4
09/08/2018 19:21:04 51.27 51.09 52.83 51.2 51.3 51.2 56.95 57.56 59.36 57.9 58.1 58.4
09/08/2018 19:21:05 51.05 51.13 52.83 51.2 51.3 51.2 57.19 57.31 59.36 57.9 58.1 58.4
09/08/2018 19:21:06 51.31 51.47 52.83 51.2 51.3 51.2 57.2 57.35 59.36 57.9 58.1 58.4
09/08/2018 19:21:07 50.17 51.15 52.83 51.2 51.3 51.2 57.25 57.34 59.36 57.9 58.1 58.4
09/08/2018 19:21:08 51.53 51.37 52.83 51.2 51.3 51.2 57.74 57.83 59.36 57.9 58.1 58.4
09/08/2018 19:21:09 51.51 51.48 52.83 51.2 51.3 51.2 57.69 57.7 59.36 57.9 58.1 58.4
09/08/2018 19:21:10 51.51 51.74 52.83 51.2 51.3 51.2 57.97 57.91 59.36 57.9 58.1 58.4
09/08/2018 19:21:11 50.95 51.35 52.83 51.2 51.3 51.2 58.25 58.15 59.36 57.9 58.1 58.4
09/08/2018 19:21:12 50.99 51.33 52.76 51.2 51.3 51.2 57.79 58.19 59.36 57.9 58.1 58.4
09/08/2018 19:21:13 51.8 51.61 52.76 51.2 51.3 51.2 57.53 57.87 59.36 57.9 58.1 58.4
09/08/2018 19:21:14 51.27 51.74 52.76 51.2 51.3 51.2 57.14 57.77 59.36 57.9 58.1 58.4
09/08/2018 19:21:15 51.23 51.32 52.76 51.2 51.3 51.2 57.47 57.56 59.36 57.9 58.1 58.4
09/08/2018 19:21:16 51.03 51.55 52.76 51.2 51.3 51.2 57.74 57.76 59.36 57.9 58.1 58.4
09/08/2018 19:21:17 50.93 51.19 52.76 51.2 51.3 51.2 57.73 57.87 59.36 57.9 58.1 58.4
09/08/2018 19:21:18 49.8 50.88 52.76 51.2 51.3 51.2 57.29 57.72 59.36 57.9 58.1 58.4
09/08/2018 19:21:19 49.57 50.38 52.76 51.2 51.3 51.2 56.8 57.39 59.36 57.9 58.1 58.4
09/08/2018 19:21:20 48.73 49.83 52.53 51.2 51.3 51.2 57.93 57.63 59.36 57.9 58.1 58.4
09/08/2018 19:21:21 48.21 49.15 52.53 51.2 51.2 51.2 56.59 57.63 59.36 57.9 58.1 58.4
09/08/2018 19:21:22 49.3 49.12 52.26 51.2 51.2 51.2 57.06 57.12 59.36 57.9 58.1 58.4
09/08/2018 19:21:23 51.54 51.02 52.26 51.2 51.2 51.2 57.91 57.71 59.36 57.9 58.1 58.4
09/08/2018 19:21:24 51.83 51.73 52.06 51.2 51.2 51.2 57.89 57.88 59.36 57.9 58.1 58.4
09/08/2018 19:21:25 51.31 51.91 51.97 51.2 51.2 51.2 57.31 57.96 59.36 57.9 58.1 58.4
09/08/2018 19:21:26 50.4 51.44 51.97 51.2 51.2 51.2 57.62 57.73 59.36 57.9 58.1 58.4
09/08/2018 19:21:27 50.83 51.04 51.97 51.2 51.2 51.2 57.74 57.82 59.36 57.9 58.1 58.4
09/08/2018 19:21:28 51.99 51.83 51.97 51.2 51.2 51.2 57.75 57.89 59.36 57.9 58.1 58.4
09/08/2018 19:21:29 50.47 51.75 51.97 51.2 51.2 51.2 57.72 58.01 59.36 57.9 58.1 58.4
09/08/2018 19:21:30 50.84 51.08 51.94 51.2 51.2 51.2 57.76 57.87 59.35 57.9 58.1 58.4
09/08/2018 19:21:31 51.26 51.16 51.91 51.2 51.2 51.2 57.74 57.8 58.35 57.9 58.1 58.4
09/08/2018 19:21:32 51.89 51.85 51.91 51.2 51.2 51.2 57.42 57.74 58.19 57.9 58.1 58.4
09/08/2018 19:21:33 51.25 51.74 51.91 51.2 51.2 51.2 58.13 58.1 58.19 57.9 58.1 58.4
09/08/2018 19:21:34 52.67 52.63 52.63 51.2 51.2 51.2 58.67 58.58 58.58 57.9 58.1 58.4
09/08/2018 19:21:35 50.65 52.67 52.67 51.2 51.2 51.2 57.99 58.7 58.7 57.9 58.1 58.4
09/08/2018 19:21:36 52.15 52.03 52.67 51.2 51.2 51.2 57.8 58.15 58.7 57.9 58.1 58.4
09/08/2018 19:21:37 51.15 52.14 52.67 51.2 51.2 51.2 58.59 58.46 58.7 57.9 58.1 58.4
09/08/2018 19:21:38 51.92 51.98 52.67 51.2 51.2 51.2 58.22 58.56 58.7 57.9 58.1 58.4
09/08/2018 19:21:39 51.05 51.82 52.67 51.2 51.2 51.2 57.98 58.27 58.7 57.9 58.1 58.4
09/08/2018 19:21:40 53.7 53.05 53.05 51.2 51.2 51.2 58.52 58.5 58.7 57.9 58.1 58.4
09/08/2018 19:21:41 51.47 52.87 53.05 51.2 51.2 51.2 58.21 58.58 58.7 57.9 58.1 58.4
09/08/2018 19:21:42 50.94 52.04 53.05 51.2 51.2 51.2 58.36 58.43 58.7 57.9 58.1 58.4
09/08/2018 19:21:43 50.52 51.39 53.05 51.2 51.2 51.2 57.87 58.29 58.7 57.9 58.1 58.4
09/08/2018 19:21:44 52.22 52.07 53.05 51.2 51.2 51.2 58.37 58.49 58.7 57.9 58.1 58.4
09/08/2018 19:21:45 51.05 51.74 53.05 51.2 51.2 51.2 57.27 58.32 58.7 57.9 58.1 58.4
09/08/2018 19:21:46 50.76 51.37 53.05 51.2 51.2 51.2 57.92 58.12 58.7 57.9 58.1 58.4
09/08/2018 19:21:47 51.12 51.24 53.05 51.2 51.2 51.2 57.79 57.88 58.7 57.9 58.1 58.4
09/08/2018 19:21:48 52.72 52.29 53.05 51.2 51.2 51.2 59.09 58.79 58.79 57.9 58.1 58.4
09/08/2018 19:21:49 51.18 52 53.05 51.2 51.2 51.2 60.4 59.94 59.94 57.9 58.1 58.4
09/08/2018 19:21:50 51.92 51.92 53.05 51.2 51.2 51.2 58.91 59.92 59.94 57.9 58.1 58.4
09/08/2018 19:21:51 51.3 51.83 53.05 51.2 51.2 51.2 57.81 59.24 59.94 57.9 58.1 58.4
09/08/2018 19:21:52 52.05 52.1 53.05 51.2 51.2 51.2 57.76 58.41 59.94 57.9 58.1 58.4
09/08/2018 19:21:53 51.24 51.93 53.05 51.2 51.2 51.2 58.68 58.75 59.94 58 58.1 58.4
09/08/2018 19:21:54 51.1 51.48 53.05 51.2 51.2 51.2 57.44 58.51 59.94 58 58.1 58.4
09/08/2018 19:21:55 51.42 51.58 53.05 51.2 51.2 51.2 57.98 58.08 59.94 58 58.1 58.4
09/08/2018 19:21:56 51.11 51.47 53.05 51.2 51.2 51.2 58.06 58.25 59.94 58 58.1 58.4
09/08/2018 19:21:57 51.19 51.38 53.05 51.2 51.2 51.2 58.15 58.31 59.94 58 58.1 58.4
09/08/2018 19:21:58 51.54 51.58 53.05 51.2 51.2 51.2 58.47 58.44 59.94 58 58.1 58.4
09/08/2018 19:21:59 51.27 51.44 53.05 51.2 51.2 51.2 58.22 58.51 59.94 58 58.1 58.4
09/08/2018 19:22:00 51.31 51.59 53.05 51.2 51.2 51.2 57.61 58.19 59.94 58 58.1 58.4
09/08/2018 19:22:01 51.15 51.47 53.05 51.2 51.2 51.2 57.44 57.9 59.94 58 58.1 58.4
09/08/2018 19:22:02 51.82 51.7 53.05 51.2 51.2 51.2 58.47 58.43 59.94 58 58.1 58.4
09/08/2018 19:22:03 51.88 51.8 53.05 51.2 51.2 51.2 58.33 58.41 59.94 58 58.1 58.4
09/08/2018 19:22:04 51.36 51.93 53.05 51.2 51.2 51.2 57.7 58.42 59.94 58 58.1 58.4
09/08/2018 19:22:05 51.11 51.45 53.05 51.2 51.2 51.2 57.35 57.88 59.94 58 58.1 58.4
09/08/2018 19:22:06 51.5 51.7 53.05 51.2 51.2 51.2 58.56 58.3 59.94 58 58.1 58.4
09/08/2018 19:22:07 51.42 51.6 53.05 51.2 51.2 51.2 57.78 58.36 59.94 58 58 58.4
09/08/2018 19:22:08 51.19 51.68 53.05 51.2 51.2 51.2 58.99 58.85 59.94 58 58.1 58.4
09/08/2018 19:22:09 51.76 51.97 53.05 51.2 51.2 51.2 57.93 58.82 59.94 58 58.1 58.4
09/08/2018 19:22:10 51.82 52.05 52.87 51.2 51.2 51.2 57.6 58.4 59.94 58 58.1 58.4
09/08/2018 19:22:11 49.2 51.89 52.29 51.2 51.2 51.2 57.54 57.97 59.94 58 58.1 58.4
09/08/2018 19:22:12 51.03 51.02 52.29 51.2 51.2 51.2 57.84 57.92 59.94 58 58.1 58.4
09/08/2018 19:22:13 51.39 51.57 52.29 51.2 51.2 51.2 58.34 58.23 59.94 58 58.1 58.4
09/08/2018 19:22:14 51.56 52.03 52.29 51.2 51.2 51.2 59.7 59.26 59.94 58 58.1 58.4
09/08/2018 19:22:15 50.19 51.22 52.29 51.2 51.2 51.2 60.47 60.2 60.2 58 58.1 58.4
09/08/2018 19:22:16 51.67 51.63 52.29 51.2 51.2 51.2 72.32 71.38 71.38 58.4 58.2 58.4
09/08/2018 19:22:17 51.34 51.66 52.29 51.2 51.2 51.2 72.1 72.76 72.76 58.7 58.3 58.4
09/08/2018 19:22:18 51.21 51.77 52.1 51.2 51.2 51.2 60.8 71.29 72.76 58.7 58.3 58.4
09/08/2018 19:22:19 51.78 51.86 52.1 51.2 51.2 51.2 59.34 67.59 72.76 58.7 58.3 58.4
09/08/2018 19:22:20 51.59 52.01 52.1 51.2 51.2 51.2 58.65 64.32 72.76 58.7 58.3 58.4
09/08/2018 19:22:21 51.08 51.88 52.1 51.2 51.2 51.2 58.11 61.64 72.76 58.7 58.3 58.4
09/08/2018 19:22:22 49.85 51.45 52.05 51.2 51.2 51.2 57.58 59.85 72.76 58.7 58.3 58.4
09/08/2018 19:22:23 49.88 50.69 52.05 51.2 51.2 51.2 57.6 58.56 72.76 58.7 58.3 58.4
09/08/2018 19:22:24 49.93 50.29 52.05 51.2 51.2 51.2 57.65 58.1 72.76 58.7 58.3 58.4
09/08/2018 19:22:25 51.61 51.13 52.05 51.2 51.2 51.2 58.02 58.19 72.76 58.7 58.3 58.4
09/08/2018 19:22:26 51.23 51.34 52.05 51.2 51.2 51.2 58.17 58.18 72.76 58.7 58.3 58.4
09/08/2018 19:22:27 51.92 52.22 52.22 51.2 51.2 51.2 57.93 58.21 72.76 58.7 58.3 58.4
09/08/2018 19:22:28 50.68 51.55 52.22 51.2 51.2 51.2 58.37 58.43 72.76 58.7 58.3 58.4
09/08/2018 19:22:29 52.01 52.07 52.22 51.2 51.2 51.2 57.87 58.22 72.76 58.7 58.3 58.4
09/08/2018 19:22:30 51.23 52.71 52.71 51.2 51.2 51.2 57.36 58.16 72.76 58.7 58.3 58.4
09/08/2018 19:22:31 50.67 51.61 52.71 51.2 51.2 51.2 57.78 57.97 72.76 58.7 58.3 58.4
09/08/2018 19:22:32 52.36 52.32 52.71 51.2 51.2 51.2 58.32 58.24 72.76 58.7 58.3 58.4
09/08/2018 19:22:33 50.9 51.76 52.71 51.2 51.2 51.2 57.69 58.05 72.76 58.7 58.3 58.4
09/08/2018 19:22:34 49.81 51.18 52.71 51.2 51.2 51.2 58.13 58.2 72.76 58.7 58.3 58.4
09/08/2018 19:22:35 50.73 51.32 52.71 51.2 51.2 51.2 57.64 58.31 72.76 58.7 58.3 58.4
09/08/2018 19:22:36 49.6 50.37 52.71 51.2 51.2 51.2 57.68 57.9 72.76 58.7 58.3 58.4
09/08/2018 19:22:37 51.72 51.26 52.71 51.2 51.2 51.2 58.55 58.42 72.76 58.7 58.3 58.4
09/08/2018 19:22:38 50.65 51.16 52.71 51.2 51.2 51.2 58.02 58.34 72.76 58.7 58.3 58.4
09/08/2018 19:22:39 51.37 51.46 52.71 51.2 51.2 51.2 58.32 58.44 72.76 58.7 58.3 58.4
09/08/2018 19:22:40 52.89 52.96 52.96 51.2 51.2 51.2 58.99 58.97 72.76 58.7 58.3 58.4
09/08/2018 19:22:41 50.86 52.45 52.96 51.2 51.2 51.2 57.58 58.7 72.76 58.7 58.3 58.4
09/08/2018 19:22:42 49.51 51.71 52.96 51.2 51.2 51.2 56.82 58.04 72.76 58.7 58.3 58.4
09/08/2018 19:22:43 49.18 50.82 52.96 51.2 51.2 51.2 57.51 57.57 72.76 58.7 58.3 58.4
09/08/2018 19:22:44 50.6 50.68 52.96 51.2 51.2 51.2 57.65 57.79 72.76 58.7 58.3 58.4
09/08/2018 19:22:45 50.14 50.5 52.96 51.2 51.2 51.2 57.67 57.83 72.76 58.7 58.3 58.4
09/08/2018 19:22:46 50.49 50.64 52.96 51.2 51.2 51.2 57.62 57.86 72.76 58.7 58.3 58.4
09/08/2018 19:22:47 50.11 50.63 52.96 51.2 51.2 51.2 58.01 58.02 71.29 58.7 58.3 58.4
09/08/2018 19:22:48 50.57 50.81 52.96 51.2 51.2 51.2 57.53 58.14 67.59 58.7 58.3 58.4
09/08/2018 19:22:49 50.11 50.94 52.96 51.2 51.2 51.2 57.06 57.74 64.32 58.7 58.3 58.4
09/08/2018 19:22:50 45.28 50.2 52.96 51.2 51.2 51.2 56.67 57.44 61.64 58.7 58.3 58.4
09/08/2018 19:22:51 52.63 51.49 52.96 51.2 51.2 51.2 58.74 58.16 59.85 58.7 58.3 58.4
09/08/2018 19:22:52 50.24 51.6 52.96 51.2 51.2 51.2 57.25 58.15 58.97 58.7 58.3 58.4
09/08/2018 19:22:53 49.93 50.83 52.96 51.2 51.2 51.2 57.98 57.96 58.97 58.7 58.3 58.4
09/08/2018 19:22:54 49.96 50.12 52.96 51.2 51.2 51.2 57.05 57.87 58.97 58.7 58.3 58.3
09/08/2018 19:22:55 51.33 51.04 52.96 51.2 51.2 51.2 57.38 57.54 58.97 58.7 58.3 58.3
09/08/2018 19:22:56 50.74 51.15 52.96 51.2 51.2 51.2 57.59 57.76 58.97 58.7 58.3 58.3
09/08/2018 19:22:57 50.99 51.65 52.96 51.2 51.2 51.2 57.42 57.71 58.97 58.7 58.3 58.3
09/08/2018 19:22:58 50.06 51.01 52.96 51.2 51.2 51.2 57.25 57.64 58.97 58.7 58.3 58.3
09/08/2018 19:22:59 51.48 51.23 52.96 51.2 51.2 51.2 57.75 57.63 58.97 58.7 58.3 58.3
09/08/2018 19:23:00 51.45 51.51 52.96 51.2 51.2 51.2 57.68 57.75 58.97 58.7 58.3 58.3
09/08/2018 19:23:01 51.69 51.85 52.96 51.2 51.2 51.2 58.1 57.99 58.97 58.7 58.3 58.3
09/08/2018 19:23:02 50.27 51.55 52.96 51.2 51.2 51.2 58.31 58.33 58.97 58.7 58.3 58.3
09/08/2018 19:23:03 51.33 51.84 52.96 51.2 51.2 51.2 63.19 62.03 62.03 58.8 58.3 58.3
09/08/2018 19:23:04 49.75 50.9 52.96 51.2 51.2 51.2 61.55 62.7 62.7 58.8 58.3 58.3
09/08/2018 19:23:05 50.96 50.77 52.96 51.2 51.2 51.2 59.11 61.45 62.7 58.8 58.3 58.3
09/08/2018 19:23:06 51.4 51.44 52.96 51.2 51.2 51.2 58.06 59.91 62.7 58.8 58.3 58.3
09/08/2018 19:23:07 50.41 51.15 52.96 51.2 51.2 51.2 58.81 59 62.7 58.8 58.3 58.3
09/08/2018 19:23:08 49.94 50.75 52.96 51.2 51.2 51.2 58.2 58.96 62.7 58.8 58.3 58.3
09/08/2018 19:23:09 51.75 51.36 52.96 51.2 51.2 51.2 59.52 59.3 62.7 58.8 58.3 58.3
09/08/2018 19:23:10 50.91 51.38 52.45 51.2 51.2 51.2 58.52 59.06 62.7 58.8 58.3 58.3
09/08/2018 19:23:11 50.92 51.54 51.85 51.2 51.1 51.2 58.15 58.93 62.7 58.8 58.3 58.3
09/08/2018 19:23:12 51.66 51.5 51.85 51.2 51.1 51.2 57.98 58.3 62.7 58.8 58.3 58.3
09/08/2018 19:23:13 49.38 51.49 51.85 51.2 51.1 51.2 59.04 58.79 62.7 58.8 58.3 58.3
09/08/2018 19:23:14 49.64 50.38 51.85 51.2 51.1 51.2 58.37 58.92 62.7 58.8 58.3 58.3
09/08/2018 19:23:15 50.97 50.82 51.85 51.2 51.1 51.2 58.18 58.5 62.7 58.8 58.3 58.3
09/08/2018 19:23:16 50.43 50.97 51.85 51.2 51.1 51.2 57.66 58.27 62.7 58.8 58.3 58.3
09/08/2018 19:23:17 50.6 51.01 51.85 51.2 51.1 51.2 57.82 58.11 62.7 58.8 58.3 58.3
09/08/2018 19:23:18 50 50.53 51.85 51.2 51.1 51.2 58.02 58.08 62.7 58.8 58.3 58.3
09/08/2018 19:23:19 51.11 50.85 51.85 51.2 51.1 51.2 58.27 58.27 62.7 58.8 58.3 58.3
09/08/2018 19:23:20 51.51 51.49 51.85 51.2 51.1 51.2 58.22 58.32 62.7 58.8 58.3 58.3
09/08/2018 19:23:21 50.52 51.42 51.85 51.2 51.1 51.2 57.42 58.24 62.7 58.8 58.3 58.3
09/08/2018 19:23:22 50.66 51.05 51.85 51.2 51.1 51.2 58.23 58.17 62.7 58.8 58.3 58.3
09/08/2018 19:23:23 49.24 50.66 51.85 51.2 51.1 51.2 57.85 58.21 62.7 58.8 58.3 58.3
09/08/2018 19:23:24 50.34 50.4 51.85 51.2 51.1 51.2 57.77 58 62.7 58.8 58.3 58.3
09/08/2018 19:23:25 51.03 50.86 51.85 51.2 51.1 51.2 57.96 58.05 62.7 58.8 58.3 58.3
09/08/2018 19:23:26 50.62 50.9 51.85 51.2 51.1 51.2 57.36 58 62.7 58.8 58.3 58.3
09/08/2018 19:23:27 50.12 51.09 51.85 51.2 51.1 51.2 58.11 58.07 62.7 58.8 58.3 58.3
09/08/2018 19:23:28 50.84 50.74 51.85 51.2 51.1 51.2 58.24 58.17 62.7 58.8 58.3 58.3
09/08/2018 19:23:29 51.33 51.08 51.85 51.2 51.1 51.2 57.92 58.22 62.7 58.8 58.3 58.3
09/08/2018 19:23:30 50.87 51.32 51.85 51.2 51.1 51.2 57.66 58.12 62.7 58.8 58.3 58.3
09/08/2018 19:23:31 50.9 51.14 51.84 51.2 51.1 51.2 57.43 57.87 62.7 58.8 58.3 58.3
09/08/2018 19:23:32 52.07 51.86 51.86 51.2 51.1 51.2 57.69 57.89 62.7 58.8 58.3 58.3
09/08/2018 19:23:33 50.74 51.45 51.86 51.2 51.1 51.2 57.42 57.73 62.7 58.8 58.3 58.3
09/08/2018 19:23:34 53.02 52.75 52.75 51.2 51.1 51.2 58.23 57.98 61.45 58.8 58.3 58.3
09/08/2018 19:23:35 51.53 52.09 52.75 51.2 51.1 51.2 57.65 57.89 59.91 58.8 58.3 58.3
09/08/2018 19:23:36 51.57 51.82 52.75 51.2 51.1 51.2 57.75 57.91 59.3 58.8 58.3 58.3
09/08/2018 19:23:37 50.22 51.83 52.75 51.2 51.1 51.2 57.65 57.8 59.3 58.8 58.3 58.3
09/08/2018 19:23:38 51.59 51.48 52.75 51.2 51.1 51.2 57.45 57.79 59.3 58.8 58.3 58.3
09/08/2018 19:23:39 51.17 51.77 52.75 51.2 51.1 51.2 57.13 57.71 59.06 58.8 58.3 58.3
09/08/2018 19:23:40 52.17 51.98 52.75 51.2 51.1 51.2 57.8 57.65 58.93 58.8 58.3 58.3
09/08/2018 19:23:41 51.32 52.07 52.75 51.2 51.1 51.2 57.73 57.81 58.92 58.8 58.3 58.2
09/08/2018 19:23:42 50.9 51.8 52.75 51.2 51.1 51.2 57.48 57.83 58.92 58.8 58.3 58.2
09/08/2018 19:23:43 52.88 52.5 52.75 51.2 51.1 51.2 58.12 57.93 58.92 58.8 58.3 58.2
09/08/2018 19:23:44 52.03 52.76 52.76 51.2 51.1 51.2 58.19 58.19 58.5 58.7 58.3 58.2
09/08/2018 19:23:45 51.65 52.05 52.76 51.2 51.1 51.2 57.76 58.05 58.32 58.7 58.3 58.2
09/08/2018 19:23:46 52.55 52.42 52.76 51.2 51.1 51.2 57.7 57.93 58.32 58.7 58.3 58.2
09/08/2018 19:23:47 50.12 52.36 52.76 51.2 51.1 51.2 57.26 57.82 58.32 58.7 58.3 58.2
09/08/2018 19:23:48 52.21 52.18 52.76 51.2 51.1 51.2 58.38 58.13 58.32 58.7 58.3 58.2
09/08/2018 19:23:49 51.46 51.85 52.76 51.2 51.1 51.2 57.55 58.03 58.32 58.7 58.3 58.2
09/08/2018 19:23:50 52.05 52.06 52.76 51.2 51.1 51.2 58.15 58.09 58.24 58.7 58.3 58.2
09/08/2018 19:23:51 51.18 52.15 52.76 51.2 51.1 51.2 58.05 58.2 58.22 58.7 58.3 58.2
09/08/2018 19:23:52 49.88 51.76 52.76 51.2 51.1 51.2 58.09 58.36 58.36 58.7 58.3 58.2
09/08/2018 19:23:53 50.47 51.05 52.76 51.2 51.1 51.2 57.75 58.16 58.36 58.7 58.3 58.2
09/08/2018 19:23:54 50.21 50.49 52.76 51.2 51.1 51.2 57.51 57.8 58.36 58.7 58.3 58.2
09/08/2018 19:23:55 50.95 50.87 52.76 51.2 51.1 51.2 58.47 58.29 58.36 58.7 58.3 58.2
09/08/2018 19:23:56 51.76 51.66 52.76 51.2 51.1 51.2 57.82 58.49 58.49 58.7 58.3 58.2
09/08/2018 19:23:57 51.34 52.11 52.76 51.2 51.1 51.2 58.5 58.34 58.49 58.7 58.3 58.2
09/08/2018 19:23:58 50.56 51.39 52.76 51.2 51.1 51.2 64.42 62.78 62.78 58.8 58.3 58.2
09/08/2018 19:23:59 51.39 51.34 52.76 51.2 51.1 51.2 63.58 63.74 63.74 58.8 58.3 58.2
09/08/2018 19:24:00 50.5 51.38 52.76 51.2 51.1 51.2 61.47 63.39 63.74 58.8 58.3 58.2
09/08/2018 19:24:01 52.01 51.67 52.76 51.2 51.1 51.2 61.52 62.43 63.74 58.8 58.3 58.2
09/08/2018 19:24:02 50.24 51.85 52.76 51.2 51.1 51.2 58.11 61.78 63.74 58.8 58.3 58.2
09/08/2018 19:24:03 49.49 50.81 52.76 51.2 51.1 51.2 58.65 59.84 63.74 58.8 58.3 58.2
09/08/2018 19:24:04 49.53 50.14 52.76 51.2 51.1 51.2 58.41 59.25 63.74 58.8 58.3 58.2
09/08/2018 19:24:05 49.93 50.07 52.76 51.2 51.1 51.2 58.46 58.76 63.74 58.8 58.3 58.2
09/08/2018 19:24:06 52 51.58 52.76 51.2 51.1 51.2 58.42 58.64 63.74 58.8 58.3 58.2
09/08/2018 19:24:07 50.6 51.5 52.76 51.2 51.1 51.2 57.95 58.72 63.74 58.8 58.3 58.2
09/08/2018 19:24:08 50.32 50.97 52.76 51.2 51.1 51.2 58.22 58.31 63.74 58.8 58.3 58.2
09/08/2018 19:24:09 51.12 51.07 52.76 51.2 51.1 51.2 58.32 58.49 63.74 58.8 58.3 58.2
09/08/2018 19:24:10 51.11 51.27 52.76 51.2 51.1 51.2 57.63 58.25 63.74 58.8 58.3 58.2
09/08/2018 19:24:11 51.24 51.7 52.76 51.2 51.1 51.2 57.39 57.99 63.74 58.8 58.3 58.2
09/08/2018 19:24:12 52.98 52.82 52.82 51.2 51.1 51.2 58.4 58.23 63.74 58.8 58.3 58.2
09/08/2018 19:24:13 49.39 52.68 52.82 51.2 51.1 51.2 58.46 58.63 63.74 58.8 58.3 58.2
09/08/2018 19:24:14 50.37 50.93 52.82 51.2 51.1 51.2 57.79 58.31 63.74 58.8 58.4 58.2
09/08/2018 19:24:15 50.64 50.81 52.82 51.2 51.1 51.2 58.68 58.59 63.74 58.8 58.4 58.2
09/08/2018 19:24:16 51.39 51.36 52.82 51.2 51.1 51.2 59.98 59.92 63.74 58.8 58.4 58.3
09/08/2018 19:24:17 50.73 51.23 52.82 51.2 51.1 51.2 60.08 59.91 63.74 58.8 58.4 58.3
09/08/2018 19:24:18 50.54 50.82 52.82 51.2 51.1 51.2 60.39 61.07 63.74 58.8 58.4 58.3
09/08/2018 19:24:19 50.99 50.99 52.82 51.2 51.1 51.2 59.48 60.04 63.74 58.8 58.4 58.3
09/08/2018 19:24:20 51.31 51.36 52.82 51.2 51.1 51.2 60.16 60.25 63.74 58.9 58.4 58.3
09/08/2018 19:24:21 50.88 51.6 52.82 51.2 51.1 51.2 58.42 60.02 63.74 58.9 58.4 58.3
09/08/2018 19:24:22 49.93 50.91 52.82 51.2 51.1 51.2 59.38 59.42 63.74 58.9 58.4 58.3
09/08/2018 19:24:23 49.5 50.24 52.82 51.2 51.1 51.2 59.43 59.91 63.74 58.9 58.4 58.3
09/08/2018 19:24:24 50.78 50.53 52.82 51.2 51.1 51.2 58.19 59.2 63.74 58.9 58.4 58.3
09/08/2018 19:24:25 50.93 50.77 52.82 51.2 51.1 51.2 59.25 59.26 63.74 58.9 58.4 58.3
09/08/2018 19:24:26 51.66 51.44 52.82 51.2 51.1 51.2 59.1 59.4 63.74 58.9 58.4 58.3
09/08/2018 19:24:27 50.26 51.28 52.82 51.2 51.1 51.2 58.4 59.11 63.74 58.9 58.4 58.3
09/08/2018 19:24:28 50.83 50.85 52.82 51.2 51.1 51.2 58.6 58.72 63.74 58.9 58.4 58.3
09/08/2018 19:24:29 51.21 51.16 52.82 51.2 51.1 51.2 58.7 58.86 63.39 58.9 58.4 58.3
09/08/2018 19:24:30 50.29 51.2 52.82 51.2 51.1 51.2 58.28 58.75 62.43 58.9 58.4 58.3
09/08/2018 19:24:31 50.89 51.06 52.82 51.1 51.1 51.2 57.69 58.49 61.78 58.9 58.4 58.3
09/08/2018 19:24:32 52.05 51.88 52.82 51.2 51.1 51.2 58.12 58.27 61.07 58.9 58.4 58.3
09/08/2018 19:24:33 50.81 51.37 52.82 51.2 51.1 51.2 58.11 58.16 61.07 58.9 58.4 58.3
09/08/2018 19:24:34 53.62 53.48 53.48 51.2 51.1 51.2 58.34 58.58 61.07 58.9 58.4 58.3
09/08/2018 19:24:35 51.47 52.33 53.48 51.2 51.1 51.2 57.44 58.12 61.07 58.9 58.3 58.3
09/08/2018 19:24:36 51.87 51.97 53.48 51.2 51.1 51.2 58.2 58.19 61.07 58.9 58.3 58.3
09/08/2018 19:24:37 50.69 51.97 53.48 51.2 51.1 51.2 57.7 58.02 61.07 58.9 58.3 58.3
09/08/2018 19:24:38 51.87 51.74 53.48 51.2 51.1 51.2 57.65 57.97 61.07 58.9 58.3 58.3
09/08/2018 19:24:39 51.48 52.19 53.48 51.2 51.1 51.2 58.07 58.05 61.07 58.9 58.3 58.3
09/08/2018 19:24:40 52.48 52.21 53.48 51.2 51.1 51.2 58.31 58.21 61.07 58.9 58.3 58.3
09/08/2018 19:24:41 51.27 52.28 53.48 51.2 51.1 51.2 57.74 58.23 61.07 58.9 58.3 58.3
09/08/2018 19:24:42 50.88 51.9 53.48 51.2 51.1 51.2 57.25 57.9 61.07 58.9 58.3 58.3
09/08/2018 19:24:43 52.37 52.09 53.48 51.2 51.1 51.2 57.84 57.79 61.07 58.9 58.3 58.3
09/08/2018 19:24:44 51.22 52.19 53.48 51.2 51.1 51.2 57.69 57.91 61.07 58.9 58.3 58.3
09/08/2018 19:24:45 51.84 51.93 53.48 51.2 51.1 51.2 57.5 57.88 61.07 58.9 58.3 58.3
09/08/2018 19:24:46 52.28 52.27 53.48 51.2 51.1 51.2 57.98 58.2 61.07 58.9 58.3 58.3
09/08/2018 19:24:47 50.12 52.08 53.48 51.2 51.1 51.2 57.01 57.68 61.07 58.9 58.3 58.3
09/08/2018 19:24:48 52.32 52.21 53.48 51.2 51.1 51.2 58.19 58.05 60.25 58.9 58.3 58.3
09/08/2018 19:24:49 51.71 51.88 53.48 51.2 51.1 51.2 57.2 57.83 60.25 58.9 58.3 58.3
09/08/2018 19:24:50 51.66 51.9 53.48 51.2 51.1 51.2 57.93 57.83 60.02 58.9 58.3 58.3
09/08/2018 19:24:51 50.44 52.02 53.48 51.2 51.1 51.2 58.01 58.11 59.91 58.9 58.3 58.3
09/08/2018 19:24:52 50.43 51.07 53.48 51.2 51.1 51.2 57.72 57.96 59.91 58.9 58.3 58.3
09/08/2018 19:24:53 50.63 50.75 53.48 51.1 51.1 51.2 57.01 57.82 59.4 58.9 58.3 58.3
09/08/2018 19:24:54 50.41 50.84 53.48 51.1 51.1 51.2 57.84 57.81 59.4 58.9 58.3 58.3
09/08/2018 19:24:55 51.2 51.12 53.48 51.1 51.1 51.2 58.15 58.19 59.4 58.9 58.3 58.3
09/08/2018 19:24:56 51.2 51.2 53.48 51.1 51.1 51.2 57.04 57.99 59.11 58.9 58.3 58.3
09/08/2018 19:24:57 50.64 51.09 53.48 51.1 51.1 51.2 57.06 57.37 58.86 58.9 58.3 58.3
09/08/2018 19:24:58 51.17 51.28 53.48 51.1 51.1 51.2 57.77 57.59 58.86 58.9 58.3 58.3
09/08/2018 19:24:59 50.36 51.42 53.48 51.1 51.1 51.2 57.11 57.63 58.75 58.9 58.3 58.3
09/08/2018 19:25:00 52.34 52.23 53.48 51.2 51.1 51.2 57.67 57.85 58.58 58.9 58.3 58.3
09/08/2018 19:25:01 51.37 51.58 53.48 51.2 51.1 51.2 57.51 57.58 58.58 58.9 58.3 58.3
09/08/2018 19:25:02 50.8 52 53.48 51.2 51.1 51.2 57.13 57.69 58.58 58.9 58.3 58.3
09/08/2018 19:25:03 48.75 50.78 53.48 51.1 51.1 51.2 56.61 57.26 58.58 58.8 58.3 58.3
09/08/2018 19:25:04 51.95 51.38 52.33 51.1 51.1 51.2 58.33 57.92 58.23 58.8 58.3 58.3
09/08/2018 19:25:05 48.52 51.3 52.28 51.1 51.1 51.2 56.74 57.96 58.23 58.8 58.3 58.3
09/08/2018 19:25:06 51.61 51.3 52.28 51.1 51.1 51.2 57.87 57.8 58.23 58.8 58.3 58.3
09/08/2018 19:25:07 51.53 51.72 52.28 51.2 51.1 51.2 58.38 58.31 58.31 58.8 58.3 58.3
09/08/2018 19:25:08 49.89 51.31 52.28 51.2 51.1 51.2 56.88 58.15 58.31 58.8 58.3 58.3
09/08/2018 19:25:09 50.17 50.79 52.28 51.1 51.1 51.2 57.13 57.63 58.31 58.8 58.3 58.3
09/08/2018 19:25:10 50.24 50.53 52.28 51.1 51.1 51.2 57.27 57.38 58.31 58.8 58.3 58.3
09/08/2018 19:25:11 51.83 51.58 52.27 51.1 51.1 51.2 57.43 57.52 58.31 58.8 58.3 58.3
09/08/2018 19:25:12 48.06 51.4 52.27 51.1 51.1 51.2 56.84 57.45 58.31 58.8 58.3 58.3
09/08/2018 19:25:13 51.7 51.21 52.27 51.1 51.1 51.2 57.05 57.23 58.31 58.8 58.3 58.3
09/08/2018 19:25:14 52.26 52.54 52.54 51.1 51.1 51.2 57.49 57.59 58.31 58.8 58.3 58.3
09/08/2018 19:25:15 49.47 51.69 52.54 51.1 51.1 51.2 56.95 57.33 58.31 58.8 58.3 58.3
09/08/2018 19:25:16 52.43 51.82 52.54 51.1 51.1 51.2 57.52 57.48 58.31 58.8 58.3 58.3
09/08/2018 19:25:17 50.54 51.8 52.54 51.1 51.1 51.2 57.08 57.42 58.31 58.8 58.3 58.3
09/08/2018 19:25:18 50.59 50.94 52.54 51.1 51.1 51.2 58.29 57.94 58.31 58.8 58.3 58.3
09/08/2018 19:25:19 51.09 51.04 52.54 51.1 51.1 51.2 57.49 58.02 58.31 58.8 58.3 58.3
09/08/2018 19:25:20 51.76 51.75 52.54 51.1 51.1 51.2 57.75 57.97 58.31 58.8 58.3 58.3
09/08/2018 19:25:21 50.6 51.32 52.54 51.1 51.1 51.2 57.18 57.63 58.31 58.8 58.3 58.3
09/08/2018 19:25:22 53.34 53.22 53.22 51.1 51.1 51.2 58.29 58.04 58.31 58.8 58.3 58.3
09/08/2018 19:25:23 51.49 52.13 53.22 51.1 51.1 51.2 58.01 58.17 58.31 58.8 58.3 58.3
09/08/2018 19:25:24 51.67 51.88 53.22 51.2 51.1 51.2 58.32 58.26 58.31 58.8 58.3 58.3
09/08/2018 19:25:25 50.42 51.89 53.22 51.2 51.1 51.2 57.52 58.1 58.31 58.8 58.3 58.3
09/08/2018 19:25:26 51.89 51.72 53.22 51.2 51.1 51.2 57.26 57.77 58.31 58.8 58.3 58.3
09/08/2018 19:25:27 51.04 52.04 53.22 51.1 51.1 51.2 57.52 57.79 58.31 58.8 58.3 58.3
09/08/2018 19:25:28 51.96 51.73 53.22 51.2 51.1 51.2 57.94 57.8 58.31 58.8 58.3 58.3
09/08/2018 19:25:29 51.27 51.92 53.22 51.2 51.1 51.2 57.13 57.88 58.31 58.8 58.3 58.3
09/08/2018 19:25:30 50.79 51.73 53.22 51.2 51.1 51.2 57.35 57.51 58.31 58.8 58.3 58.3
09/08/2018 19:25:31 52.01 51.73 53.22 51.2 51.1 51.2 58.33 58 58.31 58.8 58.3 58.3
09/08/2018 19:25:32 51.55 52.27 53.22 51.2 51.1 51.2 58.03 58.21 58.31 58.8 58.3 58.3
09/08/2018 19:25:33 51.69 51.83 53.22 51.2 51.1 51.2 58.27 58.2 58.31 58.8 58.3 58.3
09/08/2018 19:25:34 52.6 52.39 53.22 51.2 51.1 51.2 58.57 58.51 58.51 58.8 58.3 58.3
09/08/2018 19:25:35 49.93 52.32 53.22 51.2 51.1 51.2 58.31 58.62 58.62 58.8 58.3 58.3
09/08/2018 19:25:36 51.82 51.99 53.22 51.2 51.1 51.2 58.6 58.63 58.63 58.8 58.3 58.3
09/08/2018 19:25:37 51.69 51.87 53.22 51.2 51.1 51.2 59.02 59.17 59.17 58.8 58.3 58.3
09/08/2018 19:25:38 52.22 52.18 53.22 51.2 51.1 51.2 59.13 59.21 59.21 58.8 58.3 58.3
09/08/2018 19:25:39 50.11 52.18 53.22 51.2 51.1 51.2 57.78 59.1 59.21 58.8 58.3 58.3
09/08/2018 19:25:40 51.18 51.28 53.22 51.2 51.1 51.2 58.87 58.67 59.21 58.8 58.3 58.3
09/08/2018 19:25:41 51.37 51.42 53.22 51.2 51.1 51.2 58.43 58.81 59.21 58.8 58.3 58.3
09/08/2018 19:25:42 51.73 51.68 53.22 51.2 51.1 51.2 58.57 58.75 59.21 58.8 58.3 58.3
09/08/2018 19:25:43 51.71 51.8 53.22 51.2 51.1 51.2 59.11 59 59.21 58.8 58.3 58.3
09/08/2018 19:25:44 51.99 52.16 53.22 51.2 51.1 51.2 58.32 58.91 59.21 58.9 58.3 58.3
09/08/2018 19:25:45 50.68 51.8 53.22 51.2 51.1 51.2 57.57 58.46 59.21 58.9 58.3 58.3
09/08/2018 19:25:46 51.97 51.74 53.22 51.2 51.1 51.2 58.6 58.46 59.21 58.9 58.3 58.3
09/08/2018 19:25:47 51.45 51.65 53.22 51.2 51.1 51.2 58.08 58.47 59.21 58.9 58.3 58.3
09/08/2018 19:25:48 49.99 51.69 53.22 51.2 51.1 51.2 58.12 58.4 59.21 58.9 58.3 58.3
09/08/2018 19:25:49 46.56 50.36 53.22 51.1 51.1 51.2 60.94 60.41 60.41 58.9 58.4 58.3
09/08/2018 19:25:50 44.72 48.39 53.22 51.1 51.1 51.2 66.57 65.95 65.95 58.9 58.4 58.3
09/08/2018 19:25:51 48.87 48.5 53.22 51.1 51.1 51.2 62.44 64.12 65.95 59 58.4 58.3
09/08/2018 19:25:52 51.18 50.31 52.39 51.1 51.1 51.2 59.75 63.1 65.95 59 58.4 58.3
09/08/2018 19:25:53 51.46 51.15 52.39 51.1 51.1 51.2 67.05 66.54 66.54 59 58.4 58.3
09/08/2018 19:25:54 51.17 51.3 52.39 51.1 51.1 51.2 63.51 66.08 66.54 59.1 58.4 58.3
09/08/2018 19:25:55 49.78 51.27 52.39 51.1 51.1 51.2 61.96 64.52 66.54 59.1 58.4 58.3
09/08/2018 19:25:56 51.07 51.1 52.39 51.1 51.1 51.2 61.01 63.1 66.54 59.1 58.4 58.3
09/08/2018 19:25:57 49.94 50.91 52.39 51.1 51.1 51.2 60.01 61.8 66.54 59.1 58.4 58.3
09/08/2018 19:25:58 50.41 50.8 52.39 51.1 51.1 51.2 57.92 60.66 66.54 59.1 58.4 58.3
09/08/2018 19:25:59 50.96 50.84 52.39 51.1 51.1 51.2 57.93 59.16 66.54 59.1 58.4 58.3
09/08/2018 19:26:00 51.64 51.74 52.39 51.1 51.1 51.2 60.26 59.87 66.54 59.1 58.4 58.3
09/08/2018 19:26:01 50.99 51.74 52.39 51.1 51.1 51.2 58.98 59.81 66.54 59.1 58.5 58.3
09/08/2018 19:26:02 50.08 51.22 52.39 51.1 51.1 51.2 61.74 61.07 66.54 59.1 58.5 58.3
09/08/2018 19:26:03 49.64 50.4 52.39 51.1 51.1 51.2 58.47 61.08 66.54 59.1 58.5 58.3
09/08/2018 19:26:04 50.64 50.55 52.32 51.1 51.1 51.2 58.17 59.54 66.54 59.1 58.5 58.3
09/08/2018 19:26:05 51.11 51.21 52.18 51.1 51.1 51.2 58.26 58.78 66.54 59.1 58.5 58.3
09/08/2018 19:26:06 49.99 50.56 52.18 51.1 51.1 51.2 57.96 58.49 66.54 59.1 58.5 58.3
09/08/2018 19:26:07 52.27 51.99 52.18 51.1 51.1 51.2 58.43 58.47 66.54 59.1 58.5 58.3
09/08/2018 19:26:08 51.02 51.86 52.18 51.1 51.1 51.2 57.52 58.36 66.54 59.1 58.5 58.3
09/08/2018 19:26:09 51.44 51.88 52.16 51.1 51.1 51.2 57.98 58.11 66.54 59.1 58.5 58.3
09/08/2018 19:26:10 51.69 52.27 52.27 51.1 51.1 51.2 57.95 58.05 66.54 59.1 58.5 58.3
09/08/2018 19:26:11 50.01 51.45 52.27 51.1 51.1 51.2 57.4 57.96 66.54 59.1 58.5 58.3
09/08/2018 19:26:12 51.95 51.78 52.27 51.1 51.1 51.2 58.2 58 66.54 59.1 58.5 58.3
09/08/2018 19:26:13 51.31 52.13 52.27 51.1 51.1 51.2 58.46 58.51 66.54 59.1 58.5 58.3
09/08/2018 19:26:14 52.62 53.29 53.29 51.1 51.1 51.2 57.86 58.59 66.54 59.1 58.5 58.3
09/08/2018 19:26:15 51.97 52.37 53.29 51.1 51.1 51.2 57.85 58.09 66.54 59.2 58.5 58.3
09/08/2018 19:26:16 50.02 51.93 53.29 51.1 51.1 51.2 57.23 57.84 66.54 59.1 58.5 58.3
09/08/2018 19:26:17 53.13 52.43 53.29 51.1 51.1 51.2 58.1 57.89 66.54 59.2 58.5 58.3
09/08/2018 19:26:18 51.41 53.07 53.29 51.1 51.1 51.2 57.15 58.05 66.54 59.1 58.5 58.3
09/08/2018 19:26:19 51.58 52.05 53.29 51.1 51.1 51.2 57.59 57.7 66.54 59.2 58.5 58.3
09/08/2018 19:26:20 51.18 51.57 53.29 51.1 51.1 51.2 58.07 58.02 66.54 59.2 58.5 58.3
09/08/2018 19:26:21 50.3 51.32 53.29 51.1 51.1 51.2 58.37 58.33 66.54 59.2 58.5 58.3
09/08/2018 19:26:22 51.05 51.53 53.29 51.1 51.1 51.2 57.4 58.18 66.54 59.2 58.5 58.3
09/08/2018 19:26:23 52.46 52.42 53.29 51.1 51.1 51.2 58.16 58.21 66.08 59.2 58.5 58.3
09/08/2018 19:26:24 51.19 52.26 53.29 51.1 51.1 51.2 57.66 58.17 64.52 59.2 58.5 58.3
09/08/2018 19:26:25 50.88 51.99 53.29 51.1 51.1 51.2 57.57 57.93 63.1 59.2 58.5 58.3
09/08/2018 19:26:26 48.57 50.97 53.29 51.1 51.1 51.2 56.66 57.68 61.8 59.2 58.5 58.3
09/08/2018 19:26:27 50.43 50.42 53.29 51.1 51.1 51.2 57.82 57.66 61.08 59.2 58.5 58.3
09/08/2018 19:26:28 48.19 50 53.29 51.1 51.1 51.2 57.28 57.54 61.08 59.2 58.5 58.3
09/08/2018 19:26:29 52.56 51.79 53.29 51.1 51.1 51.2 58.55 58.29 61.08 59.2 58.5 58.3
09/08/2018 19:26:30 51.39 51.53 53.29 51.1 51.1 51.2 58.11 58.31 61.08 59.2 58.5 58.3
09/08/2018 19:26:31 50.86 51.7 53.29 51.1 51.1 51.2 57.93 58.2 61.08 59.2 58.5 58.3
09/08/2018 19:26:32 51.17 51.27 53.29 51.1 51.1 51.2 57.41 58.05 61.08 59.2 58.5 58.3
09/08/2018 19:26:33 52.01 51.94 53.29 51.1 51.1 51.2 58.19 58.03 59.54 59.2 58.5 58.3
09/08/2018 19:26:34 50.23 51.89 53.29 51.1 51.1 51.2 57.58 58.05 58.78 59.2 58.5 58.3
09/08/2018 19:26:35 51.01 51.17 53.29 51.1 51.1 51.2 57.56 57.86 58.59 59.2 58.5 58.3
09/08/2018 19:26:36 51.27 51.51 53.29 51.1 51.1 51.2 58.41 58.36 58.59 59.2 58.5 58.3
09/08/2018 19:26:37 51.21 51.64 53.29 51.1 51.1 51.2 57.54 58.12 58.59 59.2 58.5 58.3
09/08/2018 19:26:38 50.44 51.12 53.29 51.1 51.1 51.2 57.97 58.01 58.59 59.2 58.5 58.3
09/08/2018 19:26:39 50.47 50.87 53.29 51.1 51.1 51.2 57.6 57.88 58.59 59.2 58.5 58.3
09/08/2018 19:26:40 52.67 52.41 53.29 51.1 51.1 51.2 58.09 58.18 58.59 59.2 58.5 58.3
09/08/2018 19:26:41 51.24 51.79 53.29 51.1 51.1 51.2 57.65 58.06 58.59 59.1 58.5 58.3
09/08/2018 19:26:42 50.41 51.6 53.29 51.1 51.1 51.2 58.15 58.02 58.59 59.1 58.5 58.3
09/08/2018 19:26:43 51.13 51.3 53.29 51.1 51.1 51.2 58.1 58.3 58.59 59.1 58.5 58.3
09/08/2018 19:26:44 51.02 51.11 53.07 51.1 51.1 51.2 58.11 58.33 58.36 59.1 58.5 58.3
09/08/2018 19:26:45 51.61 51.56 53.07 51.1 51.1 51.2 57.95 58.26 58.36 59.1 58.5 58.3
09/08/2018 19:26:46 51.04 51.52 53.07 51.1 51.1 51.2 57.89 58.17 58.36 59.1 58.5 58.3
09/08/2018 19:26:47 50.55 51.22 53.07 51.1 51.1 51.2 57.83 57.92 58.36 59.1 58.5 58.3
09/08/2018 19:26:48 50.8 51.76 52.42 51.1 51.1 51.2 57.71 57.98 58.36 59.1 58.5 58.3
09/08/2018 19:26:49 50.85 50.93 52.42 51.1 51.1 51.2 57.32 57.88 58.36 59.1 58.5 58.3
09/08/2018 19:26:50 50.99 51.24 52.42 51.1 51.1 51.2 56.98 57.57 58.36 59.1 58.5 58.3
09/08/2018 19:26:51 52.14 52.05 52.42 51.1 51.1 51.2 57.93 57.75 58.36 59.1 58.5 58.3
09/08/2018 19:26:52 50.62 51.59 52.42 51.1 51.1 51.2 57.78 57.88 58.36 59.1 58.5 58.3
09/08/2018 19:26:53 51.62 51.7 52.41 51.1 51.1 51.2 59.48 59.06 59.06 59.1 58.5 58.3
09/08/2018 19:26:54 51.42 51.95 52.41 51.1 51.1 51.2 57.65 58.84 59.06 59.1 58.5 58.3
09/08/2018 19:26:55 50.75 51.3 52.41 51.1 51.1 51.2 58.33 58.34 59.06 59.1 58.5 58.3
09/08/2018 19:26:56 52.06 52.32 52.41 51.1 51.1 51.2 57.66 58.42 59.06 59.1 58.5 58.3
09/08/2018 19:26:57 48.97 51.79 52.41 51.1 51.1 51.2 57.12 57.94 59.06 59.1 58.5 58.3
09/08/2018 19:26:58 52.52 52.1 52.41 51.1 51.1 51.2 57.9 57.75 59.06 59.1 58.5 58.3
09/08/2018 19:26:59 53.56 53.26 53.26 51.1 51.1 51.2 60.03 59.57 59.57 59.1 58.5 58.3
09/08/2018 19:27:00 50.29 53.26 53.26 51.1 51.1 51.2 57.65 59.52 59.57 59.1 58.5 58.3
09/08/2018 19:27:01 52.63 53.07 53.26 51.1 51.1 51.2 57.94 58.71 59.57 59.1 58.5 58.3
09/08/2018 19:27:02 51.62 51.94 53.26 51.1 51.1 51.2 57.83 58.29 59.57 59.1 58.5 58.3
09/08/2018 19:27:03 51.09 52.03 53.26 51.1 51.1 51.2 57.73 57.86 59.57 59.1 58.5 58.3
09/08/2018 19:27:04 52.16 52.08 53.26 51.1 51.1 51.2 58.76 58.58 59.57 59.1 58.5 58.3
09/08/2018 19:27:05 51.18 51.72 53.26 51.1 51.1 51.2 58.14 58.47 59.57 59.1 58.5 58.3
09/08/2018 19:27:06 51.17 51.47 53.26 51.1 51.1 51.2 57.73 58.25 59.57 59.1 58.5 58.3
09/08/2018 19:27:07 49.75 51.44 53.26 51.1 51.1 51.2 57.04 57.94 59.57 59.1 58.5 58.3
09/08/2018 19:27:08 51.15 51.11 53.26 51.1 51.1 51.2 58.27 58.18 59.57 59.1 58.5 58.3
09/08/2018 19:27:09 51.14 51.61 53.26 51.1 51.1 51.2 57.79 58.32 59.57 59.1 58.5 58.3
09/08/2018 19:27:10 52.05 52.09 53.26 51.1 51.1 51.2 57.48 57.89 59.57 59.1 58.5 58.3
09/08/2018 19:27:11 52.33 52.26 53.26 51.1 51.1 51.2 57.99 58.01 59.57 59.1 58.5 58.3
09/08/2018 19:27:12 51.17 52.24 53.26 51.1 51.1 51.2 58.07 58.18 59.57 59.1 58.5 58.3
09/08/2018 19:27:13 52.13 52.36 53.26 51.1 51.1 51.2 57.78 58.13 59.57 59.1 58.5 58.3
09/08/2018 19:27:14 51.17 51.95 53.26 51.1 51.1 51.2 57.77 57.92 59.57 59.1 58.5 58.3
09/08/2018 19:27:15 52.09 52.01 53.26 51.1 51.1 51.2 57.68 57.89 59.57 59.1 58.5 58.3
09/08/2018 19:27:16 50.76 51.99 53.26 51.1 51.1 51.2 57.54 57.83 59.57 58.8 58.5 58.3
09/08/2018 19:27:17 50.71 51.34 53.26 51.1 51.1 51.2 57.5 57.7 59.57 58.5 58.5 58.3
09/08/2018 19:27:18 51.59 51.57 53.26 51.1 51.1 51.2 57.53 57.75 59.57 58.5 58.5 58.3
09/08/2018 19:27:19 51.06 51.66 53.26 51.1 51.1 51.2 57.44 57.7 59.57 58.5 58.5 58.3
09/08/2018 19:27:20 52.32 52.19 53.26 51.1 51.1 51.2 58.06 57.99 59.57 58.5 58.5 58.3
09/08/2018 19:27:21 50.76 52.22 53.26 51.1 51.1 51.2 57.18 57.96 59.57 58.5 58.5 58.3
09/08/2018 19:27:22 51.32 51.68 53.26 51.1 51.1 51.2 57.53 57.59 59.57 58.5 58.5 58.3
09/08/2018 19:27:23 50.62 51.55 53.26 51.1 51.1 51.2 57.04 57.6 59.57 58.5 58.5 58.3
09/08/2018 19:27:24 51.27 51.27 53.26 51.1 51.1 51.2 58.11 57.96 59.57 58.5 58.5 58.3
09/08/2018 19:27:25 51.24 51.89 53.26 51.1 51.1 51.2 57.56 58 59.57 58.5 58.5 58.3
09/08/2018 19:27:26 50.96 51.2 53.26 51.1 51.1 51.2 57.45 57.76 59.57 58.5 58.5 58.3
09/08/2018 19:27:27 51.84 51.58 53.26 51.1 51.1 51.2 58.19 58.04 59.57 58.5 58.5 58.3
09/08/2018 19:27:28 50.85 51.6 53.26 51.1 51.1 51.2 57.84 58.06 59.57 58.5 58.5 58.3
09/08/2018 19:27:29 51.03 51.61 53.26 51.1 51.1 51.2 57.46 58 59.52 58.5 58.5 58.3
09/08/2018 19:27:30 50.9 51.23 53.07 51.1 51.1 51.2 57.73 57.88 58.71 58.5 58.5 58.3
09/08/2018 19:27:31 52.49 52.32 52.36 51.1 51.1 51.2 57.75 57.89 58.58 58.5 58.5 58.3
09/08/2018 19:27:32 51.23 52.22 52.36 51.1 51.1 51.2 57.98 58.04 58.58 58.5 58.5 58.3
09/08/2018 19:27:33 51.26 51.72 52.36 51.1 51.1 51.2 58.27 58.35 58.58 58.5 58.5 58.3
09/08/2018 19:27:34 51.03 51.56 52.36 51.1 51.1 51.2 57.33 58.18 58.47 58.5 58.5 58.3
09/08/2018 19:27:35 50.51 51.29 52.36 51.1 51.1 51.2 57.09 57.66 58.35 58.5 58.5 58.3
09/08/2018 19:27:36 51.34 51.36 52.36 51.1 51.1 51.2 57.6 57.75 58.35 58.5 58.5 58.3
09/08/2018 19:27:37 51.99 51.94 52.36 51.1 51.1 51.2 57.66 57.9 58.35 58.5 58.5 58.3
09/08/2018 19:27:38 50.55 51.67 52.36 51.1 51.1 51.2 57.49 57.64 58.35 58.5 58.5 58.3
09/08/2018 19:27:39 51.26 51.31 52.36 51.1 51.1 51.2 58.4 58.2 58.35 58.5 58.5 58.3
09/08/2018 19:27:40 51.62 51.6 52.36 51.1 51.1 51.2 57.43 58.11 58.35 58.5 58.5 58.3
09/08/2018 19:27:41 52.32 52.22 52.36 51.1 51.1 51.2 58.31 58.17 58.35 58.5 58.5 58.3
09/08/2018 19:27:42 52.19 52.68 52.68 51.1 51.1 51.2 57.79 58.14 58.35 58.5 58.5 58.3
09/08/2018 19:27:43 51.28 52.24 52.68 51.1 51.1 51.2 57.72 58.04 58.35 58.5 58.5 58.3
09/08/2018 19:27:44 51.26 51.81 52.68 51.1 51.1 51.2 57.98 58.01 58.35 58.5 58.5 58.3
09/08/2018 19:27:45 51.18 51.63 52.68 51.1 51.1 51.2 57.93 58.2 58.35 58.5 58.5 58.3
09/08/2018 19:27:46 50.66 51.36 52.68 51.1 51.1 51.2 58.15 58.19 58.35 58.5 58.5 58.3
09/08/2018 19:27:47 47.01 50.83 52.68 51.1 51.1 51.2 57.24 58.13 58.35 58.5 58.5 58.3
09/08/2018 19:27:48 50.18 49.94 52.68 51.1 51.1 51.2 57.47 57.58 58.35 58.5 58.5 58.3
09/08/2018 19:27:49 50.4 50.32 52.68 51.1 51.1 51.2 57.48 57.62 58.35 58.5 58.5 58.3
09/08/2018 19:27:50 49.57 50.35 52.68 51.1 51.1 51.2 57.2 57.65 58.35 58.5 58.5 58.3
09/08/2018 19:27:51 48.29 49.94 52.68 51.1 51.1 51.2 58.32 58.08 58.35 58.5 58.5 58.3
09/08/2018 19:27:52 50 49.61 52.68 51.1 51.1 51.2 58.54 58.58 58.58 58.5 58.5 58.3
09/08/2018 19:27:53 46.66 49.59 52.68 51.1 51.1 51.2 57.56 58.63 58.63 58.5 58.5 58.3
09/08/2018 19:27:54 47.79 48.35 52.68 51.1 51.1 51.2 57.32 58.13 58.63 58.5 58.5 58.3
09/08/2018 19:27:55 49.69 49.25 52.68 51.1 51.1 51.2 57.5 57.75 58.63 58.5 58.5 58.3
09/08/2018 19:27:56 50.44 50.17 52.68 51.1 51.1 51.2 57.33 57.63 58.63 58.5 58.5 58.3
09/08/2018 19:27:57 50.24 50.5 52.68 51.1 51.1 51.2 58.46 58.16 58.63 58.5 58.5 58.3
09/08/2018 19:27:58 51 51.24 52.68 51.1 51.1 51.2 57.11 58.16 58.63 58.5 58.5 58.3
09/08/2018 19:27:59 49.93 50.88 52.68 51.1 51.1 51.2 57.52 57.69 58.63 58.5 58.5 58.3
09/08/2018 19:28:00 48.08 50.46 52.68 51.1 51.1 51.2 56.6 57.49 58.63 58.5 58.5 58.3
09/08/2018 19:28:01 50.24 50.42 52.68 51.1 51.1 51.2 57.4 57.42 58.63 58.5 58.5 58.3
09/08/2018 19:28:02 52.3 51.65 52.68 51.1 51.1 51.2 57.89 57.76 58.63 58.5 58.5 58.3
09/08/2018 19:28:03 53.06 52.76 52.76 51.1 51.1 51.2 58.9 58.58 58.63 58.4 58.5 58.3
09/08/2018 19:28:04 51.24 52.57 52.76 51.1 51.1 51.2 57.95 58.7 58.7 58.4 58.5 58.3
09/08/2018 19:28:05 52.2 52.16 52.76 51.1 51.1 51.2 57.53 58.13 58.7 58.4 58.5 58.3
09/08/2018 19:28:06 51.56 52.2 52.76 51.1 51.1 51.2 58.43 58.31 58.7 58.4 58.5 58.3
09/08/2018 19:28:07 52.33 52.23 52.76 51.1 51.1 51.2 57.73 58.17 58.7 58.4 58.5 58.3
09/08/2018 19:28:08 51.52 52.36 52.76 51.1 51.1 51.2 57.77 57.97 58.7 58.4 58.5 58.3
09/08/2018 19:28:09 50.63 51.76 52.76 51.1 51.1 51.2 57.77 57.89 58.7 58.4 58.5 58.3
09/08/2018 19:28:10 51.43 51.45 52.76 51.1 51.1 51.2 57.69 57.9 58.7 58.4 58.5 58.3
09/08/2018 19:28:11 51.24 51.48 52.76 51.1 51.1 51.2 57.62 57.89 58.7 58.4 58.5 58.3
09/08/2018 19:28:12 50.61 51.5 52.76 51.1 51.1 51.2 57.96 58.01 58.7 58.4 58.5 58.3
09/08/2018 19:28:13 51.34 51.46 52.76 51.1 51.1 51.2 57.9 57.98 58.7 58.4 58.5 58.3
09/08/2018 19:28:14 52.3 52.1 52.76 51.1 51.1 51.2 57.82 58 58.7 58.4 58.5 58.3
09/08/2018 19:28:15 50.87 51.9 52.76 51.1 51.1 51.2 58.04 58.04 58.7 58.4 58.5 58.3
09/08/2018 19:28:16 51.73 51.82 52.76 51.2 51.1 51.2 58.11 58.22 58.7 58.4 58.5 58.3
09/08/2018 19:28:17 51.29 51.61 52.76 51.2 51.1 51.2 58.13 58.25 58.7 58.4 58.5 58.3
09/08/2018 19:28:18 51.23 51.59 52.76 51.2 51.1 51.2 57.3 58.14 58.7 58.4 58.5 58.3
09/08/2018 19:28:19 51.36 51.38 52.76 51.2 51.1 51.2 58.12 58.03 58.7 58.4 58.5 58.3
09/08/2018 19:28:20 50.79 51.63 52.76 51.2 51.1 51.2 57.44 57.92 58.7 58.4 58.5 58.3
09/08/2018 19:28:21 50.78 51.03 52.76 51.2 51.1 51.2 57.98 57.93 58.7 58.4 58.5 58.3
09/08/2018 19:28:22 51.59 51.37 52.76 51.2 51.1 51.2 57.76 58.04 58.7 58.4 58.5 58.3
09/08/2018 19:28:23 51.56 51.7 52.76 51.2 51.1 51.2 57.56 57.79 58.7 58.4 58.5 58.3
09/08/2018 19:28:24 52.52 52.34 52.76 51.2 51.1 51.2 58.21 58.18 58.7 58.4 58.5 58.3
09/08/2018 19:28:25 52.09 52.53 52.76 51.2 51.1 51.2 58.57 58.59 58.7 58.4 58.5 58.3
09/08/2018 19:28:26 51.66 52.19 52.76 51.2 51.1 51.2 57.86 58.47 58.7 58.4 58.5 58.3
09/08/2018 19:28:27 50.76 51.84 52.76 51.2 51.1 51.2 58.48 58.41 58.7 58.4 58.5 58.3
09/08/2018 19:28:28 50.78 51.26 52.76 51.2 51.1 51.2 58.29 58.47 58.7 58.4 58.5 58.3
09/08/2018 19:28:29 50.83 51.36 52.76 51.2 51.1 51.2 58.01 58.45 58.7 58.4 58.5 58.3
09/08/2018 19:28:30 51.18 51.24 52.76 51.2 51.1 51.2 58.48 58.42 58.7 58.4 58.5 58.3
09/08/2018 19:28:31 51.05 51.32 52.76 51.2 51.1 51.2 57.69 58.43 58.7 58.4 58.5 58.3
09/08/2018 19:28:32 50.6 51.02 52.76 51.2 51.1 51.2 58.48 58.41 58.7 58.4 58.5 58.3
09/08/2018 19:28:33 52.92 52.36 52.57 51.2 51.1 51.2 58.19 58.4 58.7 58.4 58.5 58.3
09/08/2018 19:28:34 51.96 52.74 52.74 51.2 51.1 51.2 59.65 59.24 59.24 58.4 58.5 58.3
09/08/2018 19:28:35 48.29 51.87 52.74 51.2 51.1 51.2 63.82 62.75 62.75 58.5 58.5 58.3
09/08/2018 19:28:36 48.33 49.85 52.74 51.2 51.1 51.2 58.2 62.66 62.75 58.5 58.5 58.3
09/08/2018 19:28:37 49.47 49.69 52.74 51.2 51.1 51.2 58.23 60.37 62.75 58.5 58.5 58.3
09/08/2018 19:28:38 48.32 49.36 52.74 51.2 51.1 51.2 58.31 59.22 62.75 58.5 58.5 58.3
09/08/2018 19:28:39 48.55 49.01 52.74 51.1 51.1 51.2 57.45 58.67 62.75 58.5 58.5 58.3
09/08/2018 19:28:40 50.83 50.29 52.74 51.1 51.1 51.2 57.54 58.32 62.75 58.5 58.5 58.3
09/08/2018 19:28:41 48.1 50.09 52.74 51.1 51.1 51.2 57.19 57.73 62.75 58.5 58.5 58.3
09/08/2018 19:28:42 48.42 49.12 52.74 51.1 51.1 51.2 56.83 57.33 62.75 58.5 58.5 58.3
09/08/2018 19:28:43 49.4 49.41 52.74 51.1 51.1 51.2 58.03 57.85 62.75 58.5 58.5 58.3
09/08/2018 19:28:44 48.49 49.37 52.74 51.1 51.1 51.2 57.4 57.81 62.75 58.5 58.5 58.3
09/08/2018 19:28:45 49.75 49.57 52.74 51.1 51.1 51.2 57.33 57.68 62.75 58.5 58.5 58.3
09/08/2018 19:28:46 48.34 49.51 52.74 51.1 51.1 51.2 57.55 57.63 62.75 58.5 58.5 58.3
09/08/2018 19:28:47 50.49 50.15 52.74 51.1 51.1 51.2 57.68 57.81 62.75 58.5 58.5 58.3
09/08/2018 19:28:48 47.99 49.78 52.74 51.1 51.1 51.2 56.91 57.72 62.75 58.5 58.5 58.3
09/08/2018 19:28:49 49.65 49.54 52.74 51.1 51.1 51.2 57.41 57.52 62.75 58.5 58.5 58.3
09/08/2018 19:28:50 49.81 49.78 52.74 51.1 51.1 51.2 57.89 57.77 62.75 58.5 58.5 58.3
09/08/2018 19:28:51 49.86 50.18 52.74 51.1 51.1 51.2 57.41 57.89 62.75 58.5 58.5 58.3
09/08/2018 19:28:52 48.03 49.77 52.74 51.1 51.1 51.2 56.34 57.48 62.75 58.4 58.5 58.3
09/08/2018 19:28:53 48.77 49.06 52.74 51.1 51.1 51.2 57.28 57.28 62.75 58.4 58.5 58.3
09/08/2018 19:28:54 48.75 49.05 52.74 51 51.1 51.2 57.19 57.56 62.75 58.4 58.5 58.3
09/08/2018 19:28:55 49.06 49.23 52.74 51 51.1 51.2 57.28 57.33 62.75 58.4 58.5 58.3
09/08/2018 19:28:56 50.79 50.33 52.74 51 51.1 51.2 57.66 57.66 62.75 58.4 58.5 58.3
09/08/2018 19:28:57 48.53 50.12 52.74 51 51.1 51.2 56.88 57.43 62.75 58.4 58.5 58.3
09/08/2018 19:28:58 48.7 49.12 52.74 51 51.1 51.2 57.58 57.56 62.75 58.4 58.5 58.3
09/08/2018 19:28:59 51.1 50.62 52.74 51 51.1 51.2 58.41 58.19 62.75 58.4 58.5 58.3
09/08/2018 19:29:00 49.21 50.57 52.74 51 51.1 51.2 58.47 58.42 62.75 58.3 58.5 58.3
09/08/2018 19:29:01 50.36 50.3 52.74 51 51.1 51.2 58.83 58.74 62.75 58.3 58.5 58.3
09/08/2018 19:29:02 48.48 50.33 52.74 51 51.1 51.2 58.69 58.82 62.75 58.3 58.5 58.3
09/08/2018 19:29:03 50.37 50.08 52.74 51 51.1 51.2 58 58.84 62.75 58.3 58.5 58.3
09/08/2018 19:29:04 48.83 50.42 51.87 51 51.1 51.2 59.31 59.16 62.75 58.3 58.5 58.3
09/08/2018 19:29:05 50.1 49.9 50.62 51 51.1 51.2 58.31 59.3 62.66 58.3 58.5 58.3
09/08/2018 19:29:06 50.16 50.48 50.62 51 51.1 51.2 58.52 58.7 60.37 58.3 58.5 58.3
09/08/2018 19:29:07 49.84 50.06 50.62 51 51.1 51.2 59.05 58.99 59.3 58.3 58.5 58.3
09/08/2018 19:29:08 50.65 50.55 50.62 51 51.1 51.2 58.48 58.91 59.3 58.3 58.5 58.3
09/08/2018 19:29:09 50.35 51.17 51.17 51 51.1 51.2 57.56 58.8 59.3 58.3 58.5 58.3
09/08/2018 19:29:10 51.29 51.15 51.17 51 51.1 51.2 58.01 58.3 59.3 58.3 58.5 58.3
09/08/2018 19:29:11 50.26 51.2 51.2 51 51.1 51.2 57.7 58.02 59.3 58.3 58.5 58.3
09/08/2018 19:29:12 49.06 50.4 51.2 51 51.1 51.2 57.66 58 59.3 58.3 58.5 58.3
09/08/2018 19:29:13 49.55 49.76 51.2 51 51.1 51.2 57.79 57.84 59.3 58.3 58.5 58.3
09/08/2018 19:29:14 50.19 50.19 51.2 51 51.1 51.2 58.44 58.23 59.3 58.3 58.5 58.3
09/08/2018 19:29:15 49.82 49.95 51.2 51 51.1 51.2 59.21 59.19 59.3 58.3 58.5 58.3
09/08/2018 19:29:16 50.71 50.67 51.2 51 51.1 51.2 58.7 59.61 59.61 58.3 58.5 58.3
09/08/2018 19:29:17 52.2 52.11 52.11 51 51.1 51.2 59.25 59.14 59.61 58.3 58.5 58.3
09/08/2018 19:29:18 51.74 52.06 52.11 51 51.1 51.2 58.94 59.28 59.61 58.3 58.5 58.3
09/08/2018 19:29:19 50.56 51.64 52.11 51 51.1 51.2 59.51 59.4 59.61 58.3 58.5 58.3
09/08/2018 19:29:20 49.15 50.97 52.11 51 51.1 51.2 58.14 59.38 59.61 58.3 58.5 58.3
09/08/2018 19:29:21 51.7 51.26 52.11 51 51.1 51.2 61.1 60.44 60.44 58.3 58.5 58.3
09/08/2018 19:29:22 51.2 51.48 52.11 51 51.1 51.2 61.44 61.2 61.2 58.3 58.5 58.3
09/08/2018 19:29:23 51.68 51.57 52.11 51 51.1 51.2 63.94 63.49 63.49 58.4 58.5 58.3
09/08/2018 19:29:24 51.66 51.84 52.11 51 51.1 51.2 63.56 64.17 64.17 58.4 58.5 58.3
09/08/2018 19:29:25 51.54 51.68 52.11 51 51.1 51.2 60.64 63.3 64.17 58.4 58.5 58.3
09/08/2018 19:29:26 51.42 51.74 52.11 51 51.1 51.2 59.22 61.94 64.17 58.4 58.5 58.3
09/08/2018 19:29:27 52.31 52.31 52.31 51 51.1 51.2 58 60.35 64.17 58.4 58.5 58.3
09/08/2018 19:29:28 52.62 53.36 53.36 51 51.1 51.2 58.64 59.43 64.17 58.4 58.5 58.3
09/08/2018 19:29:29 53.93 53.81 53.81 51 51.1 51.2 59.69 59.55 64.17 58.4 58.5 58.3
09/08/2018 19:29:30 51.51 53.21 53.81 51 51.1 51.2 57.66 59.21 64.17 58.4 58.5 58.3
09/08/2018 19:29:31 51.53 52.26 53.81 51 51.1 51.2 58.33 58.4 64.17 58.4 58.5 58.3
09/08/2018 19:29:32 51.39 52.43 53.81 51 51.1 51.2 57.76 58.53 64.17 58.4 58.5 58.3
09/08/2018 19:29:33 51.38 51.55 53.81 51 51.1 51.2 58 58.07 64.17 58.4 58.5 58.3
09/08/2018 19:29:34 50.79 51.66 53.81 51 51.1 51.2 58.4 58.43 64.17 58.4 58.5 58.3
09/08/2018 19:29:35 51.18 51.33 53.81 51 51.1 51.2 58.74 58.8 64.17 58.4 58.5 58.3
09/08/2018 19:29:36 52.56 52.79 53.81 51 51.1 51.2 58.7 59.21 64.17 58.4 58.4 58.3
09/08/2018 19:29:37 54 53.32 53.81 51 51.1 51.2 59 58.95 64.17 58.4 58.4 58.3
09/08/2018 19:29:38 51.69 53.24 53.81 51 51.1 51.2 63.48 62.55 64.17 58.5 58.4 58.3
09/08/2018 19:29:39 52 52.5 53.81 51 51.1 51.2 59.34 62.46 64.17 58.5 58.4 58.3
09/08/2018 19:29:40 52.17 52.75 53.81 51 51.1 51.2 58.47 60.74 64.17 58.5 58.4 58.3
09/08/2018 19:29:41 52.07 52.7 53.81 51 51.1 51.2 57.69 59.55 64.17 58.5 58.4 58.3
09/08/2018 19:29:42 52.74 52.69 53.81 51.1 51.1 51.2 58.65 58.68 64.17 58.5 58.4 58.3
09/08/2018 19:29:43 51 52.61 53.81 51 51.1 51.2 58.15 58.54 64.17 58.5 58.4 58.3
09/08/2018 19:29:44 50.41 51.71 53.81 51 51.1 51.2 57.97 58.38 64.17 58.5 58.4 58.3
09/08/2018 19:29:45 52.81 52.2 53.81 51.1 51.1 51.2 58.83 58.74 64.17 58.5 58.4 58.3
09/08/2018 19:29:46 51.06 52.21 53.81 51 51.1 51.2 58.23 58.67 64.17 58.5 58.4 58.3
09/08/2018 19:29:47 51.81 51.79 53.81 51.1 51.1 51.2 58.95 58.89 64.17 58.5 58.4 58.3
09/08/2018 19:29:48 50.86 51.88 53.81 51 51.1 51.2 57.36 58.84 64.17 58.5 58.4 58.3
09/08/2018 19:29:49 52.17 52.21 53.81 51 51.1 51.2 58.01 58.06 64.17 58.5 58.4 58.3
09/08/2018 19:29:50 52.39 52.3 53.81 51.1 51.1 51.2 58.82 58.64 64.17 58.5 58.4 58.3
09/08/2018 19:29:51 51.68 52.42 53.81 51.1 51.1 51.2 58.03 58.74 64.17 58.5 58.4 58.3
09/08/2018 19:29:52 52.38 52.47 53.81 51.1 51.1 51.2 58.33 58.44 64.17 58.5 58.4 58.3
09/08/2018 19:29:53 50.57 52.39 53.81 51.1 51.1 51.2 59.75 59.29 64.17 58.5 58.4 58.3
09/08/2018 19:29:54 50.54 51.37 53.81 51.1 51.1 51.2 58.29 59.26 63.3 58.5 58.4 58.3
09/08/2018 19:29:55 50.32 50.89 53.81 51.1 51.1 51.2 57.74 58.72 62.55 58.5 58.4 58.3
09/08/2018 19:29:56 50.83 51 53.81 51.1 51.1 51.2 57.93 58.3 62.55 58.5 58.4 58.3
09/08/2018 19:29:57 49.2 50.79 53.81 51.1 51.1 51.2 57.86 57.99 62.55 58.5 58.4 58.3
09/08/2018 19:29:58 50.1 50.36 53.81 51.1 51.1 51.2 57.02 57.99 62.55 58.5 58.4 58.3
09/08/2018 19:29:59 50.26 50.28 53.32 51.1 51.1 51.2 57.59 57.7 62.55 58.5 58.4 58.3
09/08/2018 19:30:00 49.86 50.65 53.32 51 51.1 51.2 57.32 57.69 62.55 58.5 58.4 58.3
09/08/2018 19:30:01 51.08 50.92 53.32 51 51.1 51.2 58.02 58.03 62.55 58.5 58.4 58.3
09/08/2018 19:30:02 49.74 50.84 53.32 51 51.1 51.2 58.09 58.2 62.55 58.5 58.4 58.3
09/08/2018 19:30:03 49.01 49.99 53.32 51 51.1 51.2 60.42 59.67 62.55 58.5 58.4 58.3
09/08/2018 19:30:04 49.93 49.84 53.32 51 51.1 51.2 60.54 60.67 62.55 58.5 58.4 58.3
09/08/2018 19:30:05 48.09 49.83 53.32 51 51.1 51.2 57.69 59.91 62.55 58.5 58.4 58.3
09/08/2018 19:30:06 49.84 49.66 53.32 51 51.1 51.2 57.48 58.6 62.55 58.5 58.4 58.3
09/08/2018 19:30:07 48.43 49.3 53.24 51 51.1 51.2 57.18 57.9 62.55 58.5 58.4 58.3
09/08/2018 19:30:08 51.36 51.06 52.75 51 51.1 51.2 57.68 57.79 62.46 58.5 58.4 58.3
09/08/2018 19:30:09 51.84 52.36 52.75 51 51.1 51.2 58.2 58.15 60.74 58.5 58.4 58.3
09/08/2018 19:30:10 52.07 52.31 52.7 51 51.1 51.2 57.61 58.06 60.67 58.5 58.4 58.3
09/08/2018 19:30:11 49.48 51.79 52.69 51 51.1 51.2 56.62 57.79 60.67 58.5 58.4 58.3
09/08/2018 19:30:12 51.01 50.94 52.61 51 51.1 51.2 57.39 57.42 60.67 58.5 58.4 58.3
09/08/2018 19:30:13 51.42 51.46 52.47 51 51.1 51.2 57.87 57.9 60.67 58.5 58.4 58.3
09/08/2018 19:30:14 51.61 51.78 52.47 51 51.1 51.2 57.79 57.88 60.67 58.5 58.4 58.3
09/08/2018 19:30:15 51.77 51.67 52.47 51 51.1 51.2 57.76 57.87 60.67 58.5 58.4 58.3
09/08/2018 19:30:16 51.61 52.03 52.47 51 51.1 51.2 57.76 57.95 60.67 58.5 58.4 58.3
09/08/2018 19:30:17 49.03 51.49 52.47 51 51.1 51.2 57.08 57.79 60.67 58.5 58.4 58.3
09/08/2018 19:30:18 49.03 50.06 52.47 51 51.1 51.2 57.63 57.61 60.67 58.5 58.4 58.3
09/08/2018 19:30:19 50.16 50.03 52.47 51 51.1 51.2 57.36 57.56 60.67 58.5 58.4 58.3
09/08/2018 19:30:20 51.88 51.36 52.47 51 51.1 51.2 57.68 57.67 60.67 58.5 58.4 58.3
09/08/2018 19:30:21 52.91 52.96 52.96 51 51.1 51.2 57.75 57.91 60.67 58.5 58.4 58.3
09/08/2018 19:30:22 52.07 52.84 52.96 51 51.1 51.2 57.9 58.03 60.67 58.5 58.4 58.3
09/08/2018 19:30:23 52.05 52.18 52.96 51 51.1 51.2 58.21 58.15 60.67 58.5 58.4 58.3
09/08/2018 19:30:24 52.31 52.58 52.96 51 51.1 51.2 58.36 58.36 60.67 58.5 58.4 58.3
09/08/2018 19:30:25 50.35 52.21 52.96 51 51.1 51.2 57.62 58.4 60.67 58.5 58.4 58.3
09/08/2018 19:30:26 51.37 51.41 52.96 51 51.1 51.2 58.13 58.24 60.67 58.5 58.4 58.3
09/08/2018 19:30:27 51.1 51.49 52.96 51 51.1 51.2 57.28 57.98 60.67 58.5 58.4 58.3
09/08/2018 19:30:28 51.24 51.42 52.96 51 51.1 51.2 57.49 57.74 60.67 58.5 58.4 58.3
09/08/2018 19:30:29 51.41 51.62 52.96 51 51.1 51.2 57.46 57.55 60.67 58.5 58.4 58.3
09/08/2018 19:30:30 50.99 51.28 52.96 51 51.1 51.2 57.53 57.57 60.67 58.5 58.4 58.3
09/08/2018 19:30:31 51.35 51.44 52.96 51 51.1 51.2 57.12 57.57 60.67 58.5 58.4 58.3
09/08/2018 19:30:32 50.72 51.38 52.96 51 51.1 51.2 57.73 57.73 60.67 58.5 58.4 58.3
09/08/2018 19:30:33 52.63 52.67 52.96 51 51.1 51.2 58.34 58.24 60.67 58.5 58.4 58.3
09/08/2018 19:30:34 54.06 53.51 53.51 51 51.1 51.2 58.84 58.54 59.91 58.5 58.4 58.3
09/08/2018 19:30:35 51.74 53.12 53.51 51 51.1 51.2 57.72 58.61 58.61 58.5 58.4 58.3
09/08/2018 19:30:36 51.53 52.41 53.51 51 51.1 51.2 57.44 58.07 58.61 58.5 58.4 58.3
09/08/2018 19:30:37 51.8 52.31 53.51 51 51.1 51.2 57.81 58.01 58.61 58.5 58.4 58.3
09/08/2018 19:30:38 50.52 51.64 53.51 51 51.1 51.2 57.26 57.77 58.61 58.5 58.4 58.3
09/08/2018 19:30:39 51.35 51.37 53.51 51 51.1 51.2 57.18 57.62 58.61 58.5 58.4 58.3
09/08/2018 19:30:40 52.01 51.77 53.51 51 51.1 51.2 57.99 57.86 58.61 58.5 58.4 58.3
09/08/2018 19:30:41 52.17 52.68 53.51 51 51.1 51.2 58.56 58.34 58.61 58.5 58.4 58.3
09/08/2018 19:30:42 53.48 53.34 53.51 51.1 51.1 51.2 58.37 58.53 58.61 58.5 58.4 58.3
09/08/2018 19:30:43 51.8 52.93 53.51 51.1 51.1 51.2 57.27 58.36 58.61 58.5 58.4 58.3
09/08/2018 19:30:44 52.01 52.46 53.51 51.1 51.1 51.2 57.63 57.77 58.61 58.5 58.4 58.3
09/08/2018 19:30:45 52.3 52.68 53.51 51.1 51.1 51.2 58.15 58.06 58.61 58.5 58.4 58.3
09/08/2018 19:30:46 51.82 52.59 53.51 51.1 51.1 51.2 57.95 58.17 58.61 58.5 58.4 58.3
09/08/2018 19:30:47 52.22 52.42 53.51 51.1 51.1 51.2 58.02 58.14 58.61 58.5 58.4 58.3
09/08/2018 19:30:48 50.86 52.43 53.51 51.1 51.1 51.2 58.27 58.48 58.61 58.5 58.4 58.3
09/08/2018 19:30:49 50.47 51.55 53.51 51.1 51.1 51.2 61.62 60.97 60.97 58.5 58.4 58.3
09/08/2018 19:30:50 52.06 52.04 53.51 51.1 51.1 51.2 60.35 60.56 60.97 58.4 58.5 58.3
09/08/2018 19:30:51 51.61 51.63 53.51 51.1 51.1 51.2 60.6 60.73 60.97 58.4 58.5 58.3
09/08/2018 19:30:52 52.08 52.06 53.51 51.1 51.1 51.2 59.37 60.69 60.97 58.4 58.5 58.3
09/08/2018 19:30:53 51.4 52.22 53.51 51.1 51.1 51.2 57.4 59.83 60.97 58.3 58.5 58.3
09/08/2018 19:30:54 52.34 52.32 53.51 51.1 51.1 51.2 58 58.55 60.97 58.3 58.5 58.3
09/08/2018 19:30:55 51.64 51.91 53.51 51.1 51.1 51.2 58.16 58.32 60.97 58.3 58.5 58.3
09/08/2018 19:30:56 52.01 52.4 53.51 51.1 51.1 51.2 58.63 58.52 60.97 58.3 58.5 58.3
09/08/2018 19:30:57 52.13 52.4 53.51 51.1 51.1 51.2 57.81 58.52 60.97 58.2 58.5 58.3
09/08/2018 19:30:58 50.8 52.27 53.51 51.1 51.1 51.2 57.74 58.22 60.97 58.2 58.5 58.3
09/08/2018 19:30:59 50.51 51.57 53.51 51.1 51.1 51.2 57.98 58.16 60.97 58.2 58.5 58.3
09/08/2018 19:31:00 52.43 52.19 53.51 51.1 51.1 51.2 57.75 57.97 60.97 58.2 58.5 58.3
09/08/2018 19:31:01 52.67 52.75 53.51 51.1 51.1 51.2 57.94 58.04 60.97 58.2 58.5 58.3
09/08/2018 19:31:02 49.91 52.38 53.51 51.1 51.1 51.2 57.04 57.99 60.97 58.2 58.5 58.3
09/08/2018 19:31:03 49.95 50.94 53.51 51.1 51.1 51.2 57.41 57.53 60.97 58.2 58.5 58.3
09/08/2018 19:31:04 49.67 50.39 53.34 51.1 51.1 51.2 58.03 57.93 60.97 58.2 58.5 58.3
09/08/2018 19:31:05 51.08 50.89 53.34 51.1 51.1 51.2 58.01 58.13 60.97 58.2 58.5 58.3
09/08/2018 19:31:06 52.68 52.42 53.34 51.1 51.1 51.2 58.34 58.28 60.97 58.2 58.5 58.3
09/08/2018 19:31:07 53.16 53.05 53.34 51.1 51.1 51.2 58.4 58.4 60.97 58.2 58.5 58.3
09/08/2018 19:31:08 50.81 52.79 53.34 51.1 51.1 51.2 58.34 58.6 60.97 58.2 58.5 58.3
09/08/2018 19:31:09 50.97 51.57 53.34 51.1 51.1 51.2 57.97 58.36 60.97 58.2 58.5 58.3
09/08/2018 19:31:10 50.62 51.43 53.34 51.1 51.1 51.2 57.94 58.11 60.97 58.2 58.5 58.3
09/08/2018 19:31:11 50.58 50.99 53.34 51.1 51.1 51.2 57.48 58.02 60.97 58.2 58.5 58.3
09/08/2018 19:31:12 51.52 51.65 53.05 51.1 51.1 51.2 57.9 57.94 60.97 58.2 58.5 58.3
09/08/2018 19:31:13 53.58 52.9 53.05 51.1 51.1 51.2 59.15 58.89 60.97 58.2 58.5 58.3
09/08/2018 19:31:14 49.09 52.87 53.05 51.1 51.1 51.2 58.81 59.41 60.97 58.2 58.5 58.3
09/08/2018 19:31:15 51.32 51.53 53.05 51.1 51.1 51.2 57.68 58.75 60.97 58.2 58.5 58.3
09/08/2018 19:31:16 52.01 51.73 53.05 51.1 51.1 51.2 57.76 58.25 60.97 58.2 58.5 58.3
09/08/2018 19:31:17 49.63 51.59 53.05 51.1 51.1 51.2 57.48 57.8 60.97 58.2 58.5 58.3
09/08/2018 19:31:18 51.62 51.29 53.05 51.1 51.1 51.2 57.68 57.82 60.97 58.2 58.5 58.3
09/08/2018 19:31:19 50.56 51.19 53.05 51.1 51.1 51.2 58.32 58.21 60.73 58.2 58.5 58.3
09/08/2018 19:31:20 50.98 51.04 53.05 51.1 51.1 51.2 58.22 58.29 60.73 58.2 58.5 58.3
09/08/2018 19:31:21 52.68 52.54 53.05 51.1 51.1 51.2 60.1 59.63 60.69 58.2 58.5 58.3
09/08/2018 19:31:22 51.43 52.69 53.05 51.1 51.1 51.2 58.2 59.63 59.83 58.2 58.5 58.3
09/08/2018 19:31:23 52.82 52.87 53.05 51.1 51.1 51.2 58.86 59.05 59.63 58.2 58.5 58.3
09/08/2018 19:31:24 51.2 52.43 53.05 51.1 51.1 51.2 57.74 58.8 59.63 58.2 58.5 58.3
09/08/2018 19:31:25 51.66 51.88 53.05 51.1 51.1 51.2 58.7 58.75 59.63 58.2 58.5 58.3
09/08/2018 19:31:26 51.07 51.9 53.05 51.1 51.1 51.2 58.24 58.53 59.63 58.2 58.5 58.3
09/08/2018 19:31:27 51.15 51.38 53.05 51.1 51.1 51.2 57.77 58.45 59.63 58.2 58.5 58.3
09/08/2018 19:31:28 51.1 51.44 53.05 51.2 51.1 51.2 57.68 58 59.63 58.2 58.5 58.3
09/08/2018 19:31:29 52.48 52.07 53.05 51.1 51.1 51.2 57.93 57.96 59.63 58.2 58.5 58.3
09/08/2018 19:31:30 52.17 52.98 53.05 51.2 51.2 51.2 58.25 58.42 59.63 58.2 58.5 58.3
09/08/2018 19:31:31 53.19 53.15 53.15 51.2 51.2 51.2 58.99 58.84 59.63 58.2 58.5 58.3
09/08/2018 19:31:32 51.81 52.88 53.15 51.2 51.2 51.2 58.79 58.83 59.63 58.2 58.5 58.3
09/08/2018 19:31:33 51.96 52.29 53.15 51.2 51.2 51.2 58.11 58.93 59.63 58.2 58.5 58.3
09/08/2018 19:31:34 52 52.73 53.15 51.2 51.2 51.2 58.86 58.7 59.63 58.3 58.5 58.3
09/08/2018 19:31:35 51.41 52.09 53.15 51.2 51.2 51.2 58.59 58.86 59.63 58.3 58.5 58.3
09/08/2018 19:31:36 51.34 51.56 53.15 51.2 51.2 51.2 58.36 58.98 59.63 58.3 58.5 58.3
09/08/2018 19:31:37 51.9 51.9 53.15 51.2 51.2 51.2 58.72 58.66 59.63 58.3 58.5 58.3
09/08/2018 19:31:38 49.94 51.87 53.15 51.2 51.2 51.2 57.31 58.54 59.63 58.3 58.5 58.3
09/08/2018 19:31:39 51.14 51.2 53.15 51.2 51.2 51.2 57.91 57.98 59.63 58.3 58.5 58.3
09/08/2018 19:31:40 50.83 51.2 53.15 51.2 51.2 51.2 57.88 58.08 59.63 58.3 58.5 58.3
09/08/2018 19:31:41 50.86 50.98 53.15 51.2 51.2 51.2 59.18 58.77 59.63 58.3 58.5 58.3
09/08/2018 19:31:42 53.07 52.48 53.15 51.2 51.2 51.2 59.72 59.61 59.63 58.3 58.5 58.3
09/08/2018 19:31:43 51.54 52.34 53.15 51.2 51.2 51.2 58.74 59.44 59.63 58.3 58.5 58.3
09/08/2018 19:31:44 50.64 51.96 53.15 51.2 51.2 51.2 57.96 59 59.63 58.3 58.5 58.3
09/08/2018 19:31:45 52.21 51.91 53.15 51.2 51.2 51.2 59.08 58.96 59.63 58.3 58.5 58.3
09/08/2018 19:31:46 50.96 52 53.15 51.2 51.2 51.2 57.82 58.89 59.63 58.3 58.5 58.3
09/08/2018 19:31:47 50.05 51.2 53.15 51.2 51.2 51.2 57.61 58.36 59.63 58.3 58.5 58.3
09/08/2018 19:31:48 49.87 50.56 53.15 51.2 51.2 51.2 57.83 57.91 59.63 58.3 58.5 58.3
09/08/2018 19:31:49 51.85 51.43 53.15 51.2 51.2 51.2 57.54 57.86 59.63 58.3 58.5 58.3
09/08/2018 19:31:50 50.43 51.3 53.15 51.2 51.2 51.2 57.93 57.96 59.63 58.3 58.5 58.3
09/08/2018 19:31:51 50.5 50.85 53.15 51.2 51.2 51.2 58.54 58.43 59.63 58.3 58.5 58.3
09/08/2018 19:31:52 51.76 51.47 53.15 51.2 51.2 51.2 58.4 58.62 59.61 58.3 58.5 58.3
09/08/2018 19:31:53 51.61 51.65 53.15 51.2 51.2 51.2 57.94 58.32 59.61 58.3 58.5 58.3
09/08/2018 19:31:54 51.45 51.8 53.15 51.2 51.2 51.2 59.28 59.07 59.61 58.3 58.5 58.3
09/08/2018 19:31:55 51.71 51.75 53.15 51.2 51.2 51.2 63.64 62.68 62.68 58.3 58.5 58.3
09/08/2018 19:31:56 51.06 51.76 53.15 51.2 51.2 51.2 59.51 62.24 62.68 58.3 58.5 58.3
09/08/2018 19:31:57 51.58 52.11 53.15 51.2 51.2 51.2 61.66 61.69 62.68 58.3 58.5 58.3
09/08/2018 19:31:58 52.53 52.46 53.15 51.2 51.2 51.2 69.08 68.17 68.17 58.5 58.6 58.3
09/08/2018 19:31:59 51.69 52.37 53.15 51.2 51.2 51.2 65.36 68.15 68.17 58.5 58.6 58.3
09/08/2018 19:32:00 50.85 51.75 53.15 51.2 51.2 51.2 69.44 69.34 69.34 58.7 58.6 58.3
09/08/2018 19:32:01 52.37 52.27 52.88 51.2 51.2 51.2 67.49 68.58 69.34 58.8 58.7 58.3
09/08/2018 19:32:02 51.29 52.23 52.73 51.2 51.2 51.2 66.36 68.09 69.34 58.9 58.7 58.3
09/08/2018 19:32:03 49.66 51.63 52.73 51.2 51.2 51.2 62.71 66.64 69.34 58.9 58.7 58.3
09/08/2018 19:32:04 50.15 50.97 52.48 51.2 51.2 51.2 60.09 64.76 69.34 58.9 58.7 58.3
09/08/2018 19:32:05 51.51 51.4 52.48 51.2 51.2 51.2 63.46 63.43 69.34 58.9 58.7 58.4
09/08/2018 19:32:06 49.8 51.32 52.48 51.2 51.2 51.2 63.23 64.14 69.34 59 58.7 58.4
09/08/2018 19:32:07 51.69 51.56 52.48 51.2 51.2 51.3 59.24 62.93 69.34 59 58.7 58.4
09/08/2018 19:32:08 49.65 51.07 52.48 51.2 51.2 51.3 57.67 60.97 69.34 59 58.7 58.4
09/08/2018 19:32:09 49.66 50.79 52.48 51.2 51.2 51.3 58.23 59.26 69.34 59 58.7 58.4
09/08/2018 19:32:10 52.54 51.76 52.48 51.2 51.2 51.3 58.57 58.82 69.34 59 58.7 58.4
09/08/2018 19:32:11 50.58 51.58 52.48 51.2 51.2 51.3 58.15 58.64 69.34 59 58.7 58.4
09/08/2018 19:32:12 50.48 51.72 52.46 51.2 51.2 51.3 62.25 61.51 69.34 59 58.7 58.4
09/08/2018 19:32:13 50.71 50.91 52.46 51.1 51.2 51.3 61.79 61.9 69.34 59 58.7 58.4
09/08/2018 19:32:14 51.57 51.73 52.46 51.1 51.2 51.3 62.55 62.71 69.34 59 58.7 58.4
09/08/2018 19:32:15 50.82 52.05 52.46 51.1 51.2 51.3 65.39 65.22 69.34 59.1 58.8 58.4
09/08/2018 19:32:16 52.07 51.87 52.46 51.1 51.2 51.3 71.89 71.02 71.02 59.3 58.9 58.4
09/08/2018 19:32:17 49.59 51.63 52.46 51.1 51.2 51.3 66.52 70.49 71.02 59.4 58.9 58.4
09/08/2018 19:32:18 51.37 51.77 52.46 51.1 51.2 51.3 66.7 68.29 71.02 59.5 58.9 58.4
09/08/2018 19:32:19 49.88 51.12 52.46 51.1 51.2 51.3 68.52 69.03 71.02 59.6 58.9 58.4
09/08/2018 19:32:20 50.93 51.02 52.46 51.1 51.2 51.3 61.91 67.73 71.02 59.6 59 58.4
09/08/2018 19:32:21 50.5 51.09 52.46 51.1 51.2 51.3 65.61 66.57 71.02 59.6 59 58.4
09/08/2018 19:32:22 50.96 51.03 52.46 51.1 51.2 51.3 59.16 64.98 71.02 59.6 59 58.4
09/08/2018 19:32:23 49.68 50.88 52.46 51.1 51.2 51.3 58.81 62.31 71.02 59.7 59 58.4
09/08/2018 19:32:24 51.53 51.65 52.46 51.1 51.2 51.3 59.45 60.43 71.02 59.7 59 58.4
09/08/2018 19:32:25 49.06 50.89 52.46 51.1 51.1 51.3 61.55 61.5 71.02 59.7 59 58.4
09/08/2018 19:32:26 50.13 50.56 52.46 51.1 51.1 51.3 60.63 61.19 71.02 59.7 59 58.4
09/08/2018 19:32:27 50.06 51.09 52.46 51.1 51.1 51.3 58.12 60.53 71.02 59.7 59 58.4
09/08/2018 19:32:28 49.68 50.15 52.37 51.1 51.1 51.3 59 59.32 71.02 59.7 59 58.4
09/08/2018 19:32:29 50.94 50.85 52.27 51.1 51.1 51.3 58.6 59.19 71.02 59.7 59 58.4
09/08/2018 19:32:30 49.67 50.93 52.27 51.1 51.1 51.3 58.82 59.23 71.02 59.7 59 58.4
09/08/2018 19:32:31 50.95 51.07 52.23 51.1 51.1 51.3 57.87 58.69 71.02 59.7 59 58.4
09/08/2018 19:32:32 49.75 50.94 52.05 51.1 51.1 51.3 58.28 58.44 71.02 59.7 59 58.4
09/08/2018 19:32:33 50.1 50.89 52.05 51.1 51.1 51.3 57.83 58.29 71.02 59.7 59 58.4
09/08/2018 19:32:34 52.91 52.48 52.48 51.1 51.1 51.3 58.82 58.7 71.02 59.7 59 58.4
09/08/2018 19:32:35 50.43 52.56 52.56 51.1 51.1 51.3 57.75 58.7 71.02 59.7 59 58.4
09/08/2018 19:32:36 52.22 52 52.56 51.1 51.1 51.3 58.16 58.27 71.02 59.7 59 58.4
09/08/2018 19:32:37 50.73 52.05 52.56 51.1 51.1 51.3 58.06 58.34 71.02 59.7 59 58.4
09/08/2018 19:32:38 52.2 52.28 52.56 51.1 51.1 51.3 58.11 58.37 71.02 59.7 59 58.4
09/08/2018 19:32:39 50.76 51.62 52.56 51.1 51.1 51.3 58.23 58.29 71.02 59.7 59 58.4
09/08/2018 19:32:40 50.01 51.03 52.56 51.1 51.1 51.3 62.82 62.26 71.02 59.7 59 58.4
09/08/2018 19:32:41 51.74 51.69 52.56 51.1 51.1 51.3 69.02 67.54 71.02 59.8 59 58.4
09/08/2018 19:32:42 49.49 51.43 52.56 51.1 51.1 51.3 65.01 67.62 71.02 59.9 59.1 58.4
09/08/2018 19:32:43 52.18 51.61 52.56 51.1 51.1 51.3 62.1 65.67 71.02 59.9 59.1 58.4
09/08/2018 19:32:44 50.16 51.62 52.56 51.1 51.1 51.3 65.39 65.35 71.02 59.9 59.1 58.5
09/08/2018 19:32:45 50.28 51.01 52.56 51.1 51.1 51.3 60.32 64.81 71.02 59.9 59.1 58.5
09/08/2018 19:32:46 49.57 50.42 52.56 51.1 51.1 51.3 58.59 62.51 70.49 59.9 59.1 58.5
09/08/2018 19:32:47 49.65 50.17 52.56 51.1 51.1 51.3 57.54 60.46 69.03 59.9 59.1 58.5
09/08/2018 19:32:48 49.62 50.04 52.56 51.1 51.1 51.3 57.56 58.93 69.03 59.9 59.1 58.5
09/08/2018 19:32:49 51.85 51.31 52.56 51.1 51.1 51.3 57.26 58.11 67.73 59.9 59.1 58.5
09/08/2018 19:32:50 49.97 51.33 52.56 51.1 51.1 51.3 57.95 57.95 67.62 59.9 59.1 58.5
09/08/2018 19:32:51 49.07 50.38 52.56 51.1 51.1 51.3 58.01 58.1 67.62 59.9 59.1 58.5
09/08/2018 19:32:52 51.42 51.03 52.56 51.1 51.1 51.2 59.78 59.38 67.62 59.9 59.1 58.5
09/08/2018 19:32:53 49.92 51.04 52.56 51.1 51.1 51.2 58.04 59.19 67.62 59.9 59.1 58.5
09/08/2018 19:32:54 49.57 50.46 52.56 51.1 51.1 51.2 58.57 58.66 67.62 59.9 59.1 58.5
09/08/2018 19:32:55 52.44 51.84 52.56 51.1 51.1 51.2 60.19 59.81 67.62 59.9 59.1 58.5
09/08/2018 19:32:56 50.78 52.17 52.56 51.1 51.1 51.2 60.38 60.59 67.62 60 59.1 58.5
09/08/2018 19:32:57 51.28 51.4 52.56 51.1 51.1 51.2 58.57 60 67.62 60 59.1 58.5
09/08/2018 19:32:58 50.35 51.04 52.56 51.1 51.1 51.2 57.22 59.06 67.62 60 59.1 58.5
09/08/2018 19:32:59 51.31 51.27 52.56 51.1 51.1 51.2 57.92 58.18 67.62 60 59.1 58.5
09/08/2018 19:33:00 50.24 51.16 52.56 51.1 51.1 51.2 57.81 58.14 67.62 60 59.1 58.5
09/08/2018 19:33:01 49.51 50.73 52.56 51.1 51.1 51.2 57.63 57.91 67.62 60 59.1 58.5
09/08/2018 19:33:02 51.66 51.61 52.56 51.1 51.1 51.2 61.56 60.52 67.62 60 59.1 58.5
09/08/2018 19:33:03 51.34 51.63 52.56 51.1 51.1 51.2 59.52 60.39 67.62 60 59.1 58.5
09/08/2018 19:33:04 50.41 51.51 52.56 51.1 51.1 51.2 60.27 60.51 67.62 60 59.1 58.5
09/08/2018 19:33:05 51.02 51.31 52.28 51.1 51.1 51.2 69.43 67.89 67.89 60.1 59.2 58.5
09/08/2018 19:33:06 50.23 51.34 52.28 51.1 51.1 51.2 62.8 67.32 67.89 60.1 59.2 58.5
09/08/2018 19:33:07 51.32 51.39 52.28 51.1 51.1 51.2 58.2 64.64 67.89 60.1 59.2 58.5
09/08/2018 19:33:08 49.82 51.7 52.17 51.1 51.1 51.2 58.59 61.78 67.89 60.1 59.2 58.5
09/08/2018 19:33:09 51.32 51.2 52.17 51.1 51.1 51.2 59.22 60 67.89 60.1 59.2 58.5
09/08/2018 19:33:10 50.47 50.91 52.17 51.1 51.1 51.2 58.36 59.63 67.89 60.1 59.2 58.5
09/08/2018 19:33:11 50.78 51.01 52.17 51.1 51.1 51.2 58.06 58.94 67.89 60.1 59.2 58.5
09/08/2018 19:33:12 49.87 50.93 52.17 51.1 51.1 51.2 57.53 58.43 67.89 60.1 59.2 58.5
09/08/2018 19:33:13 50.05 51.05 52.17 51.1 51.1 51.2 58 58.44 67.89 60.1 59.2 58.5
09/08/2018 19:33:14 50.31 50.42 52.17 51.1 51.1 51.2 58.07 58.06 67.89 60.1 59.2 58.5
09/08/2018 19:33:15 51.26 51.48 52.17 51.1 51.1 51.2 58.05 58.36 67.89 60.1 59.2 58.5
09/08/2018 19:33:16 48.89 50.89 52.17 51.1 51.1 51.2 57.65 58.07 67.89 60.1 59.2 58.5
09/08/2018 19:33:17 50.79 50.7 52.17 51.1 51.1 51.2 57.8 57.87 67.89 60.1 59.2 58.5
09/08/2018 19:33:18 50.43 50.51 52.17 51.1 51.1 51.2 57.42 57.81 67.89 60.1 59.2 58.5
09/08/2018 19:33:19 50.2 51.15 52.17 51.1 51.1 51.2 57.45 57.75 67.89 60.1 59.2 58.5
09/08/2018 19:33:20 50.61 50.9 52.17 51.1 51.1 51.2 57.94 58.02 67.89 60.1 59.2 58.5
09/08/2018 19:33:21 51.3 51.16 52.17 51.1 51.1 51.2 57.79 57.89 67.89 60.1 59.2 58.5
09/08/2018 19:33:22 51.46 51.56 52.17 51.1 51.1 51.2 58.26 58.19 67.89 60.1 59.2 58.5
09/08/2018 19:33:23 50.99 51.33 52.17 51.1 51.1 51.2 57.4 58.14 67.89 60.1 59.2 58.5
09/08/2018 19:33:24 50.07 51.19 52.17 51.1 51.1 51.2 58.15 58.05 67.89 60.1 59.2 58.5
09/08/2018 19:33:25 49.8 50.63 52.17 51.1 51.1 51.2 57.29 57.96 67.89 60.1 59.2 58.5
09/08/2018 19:33:26 51.66 51.32 51.7 51.1 51.1 51.2 57.58 57.73 67.89 60.1 59.2 58.5
09/08/2018 19:33:27 50.99 51.57 51.7 51.1 51.1 51.2 57.18 57.65 67.89 60.1 59.2 58.5
09/08/2018 19:33:28 50.72 51.08 51.7 51.1 51.1 51.2 56.74 57.3 67.89 60.1 59.2 58.5
09/08/2018 19:33:29 52.24 52.19 52.19 51.1 51.1 51.2 58.05 57.75 67.89 60.1 59.2 58.5
09/08/2018 19:33:30 51.07 51.79 52.19 51.1 51.1 51.2 58.54 58.33 67.89 60.1 59.2 58.5
09/08/2018 19:33:31 51.02 51.5 52.19 51.1 51.1 51.2 59.12 58.91 67.89 60.1 59.2 58.5
09/08/2018 19:33:32 52 52.03 52.19 51.1 51.1 51.2 58.46 58.87 67.89 60.1 59.2 58.5
09/08/2018 19:33:33 50.58 51.76 52.19 51.1 51.1 51.2 61.09 60.74 67.89 60.1 59.2 58.5
09/08/2018 19:33:34 50.84 51.24 52.19 51 51.1 51.2 58.06 60.34 67.89 60.1 59.2 58.5
09/08/2018 19:33:35 50.94 51.18 52.19 51.1 51.1 51.2 58.03 59.1 67.32 60.1 59.2 58.5
09/08/2018 19:33:36 51.2 51.44 52.19 51.1 51.1 51.2 58.04 58.47 64.64 60.1 59.2 58.5
09/08/2018 19:33:37 50.76 51.61 52.19 51.1 51.1 51.2 57.52 58.33 61.78 60.1 59.2 58.5
09/08/2018 19:33:38 48.2 50.94 52.19 51.1 51.1 51.2 57.68 57.93 60.74 60.1 59.2 58.5
09/08/2018 19:33:39 50.1 49.99 52.19 51.1 51.1 51.2 57.56 57.82 60.74 60.1 59.2 58.5
09/08/2018 19:33:40 50.6 50.71 52.19 51.1 51.1 51.2 56.66 57.86 60.74 60.1 59.2 58.5
09/08/2018 19:33:41 49.21 50.12 52.19 51.1 51.1 51.2 56.85 57.18 60.74 60.1 59.2 58.5
09/08/2018 19:33:42 50.55 50.34 52.19 51.1 51.1 51.2 57.58 57.48 60.74 60.1 59.2 58.5
09/08/2018 19:33:43 50.4 50.62 52.19 51.1 51.1 51.2 57.84 57.77 60.74 60.1 59.2 58.5
09/08/2018 19:33:44 50.95 51.24 52.19 51.1 51.1 51.2 57.74 57.79 60.74 60.1 59.2 58.5
09/08/2018 19:33:45 49.48 50.65 52.19 51.1 51.1 51.2 57.04 57.97 60.74 60.1 59.2 58.5
09/08/2018 19:33:46 50.21 50.53 52.19 51.1 51.1 51.2 57.43 57.48 60.74 60.1 59.2 58.5
09/08/2018 19:33:47 51.98 51.66 52.19 51.1 51.1 51.2 57.78 57.81 60.74 60.1 59.2 58.5
09/08/2018 19:33:48 51.16 51.84 52.19 51.1 51.1 51.2 60.64 60.42 60.74 60.1 59.2 58.5
09/08/2018 19:33:49 49.37 51.34 52.19 51.1 51.1 51.2 58.95 60.53 60.74 60.1 59.2 58.5
09/08/2018 19:33:50 49.75 50.61 52.19 51.1 51.1 51.2 58.18 59.55 60.74 60.1 59.2 58.5
09/08/2018 19:33:51 51.22 50.83 52.19 51.1 51.1 51.2 58.72 58.99 60.74 60.1 59.2 58.5
09/08/2018 19:33:52 50.85 51.49 52.19 51.1 51.1 51.2 58.29 58.58 60.74 60.1 59.2 58.5
09/08/2018 19:33:53 51.42 51.42 52.19 51.1 51.1 51.2 58.15 58.47 60.74 60.1 59.2 58.5
09/08/2018 19:33:54 50.08 51.13 52.19 51.1 51.1 51.2 57.7 58.25 60.74 60.1 59.2 58.5
09/08/2018 19:33:55 51.37 51.27 52.19 51.1 51.1 51.2 57.95 58.02 60.74 60.1 59.2 58.5
09/08/2018 19:33:56 51.7 51.62 52.19 51.1 51.1 51.2 58.34 58.25 60.74 60.1 59.2 58.5
09/08/2018 19:33:57 52.71 52.4 52.4 51.1 51.1 51.2 57.98 58.29 60.74 60.1 59.2 58.5
09/08/2018 19:33:58 53.17 53.02 53.02 51.2 51.1 51.2 58.76 58.65 60.74 60.1 59.2 58.5
09/08/2018 19:33:59 50.34 52.99 53.02 51.2 51.1 51.2 58.11 58.68 60.74 60.1 59.2 58.5
09/08/2018 19:34:00 50.59 51.47 53.02 51.2 51.1 51.2 58.17 58.48 60.74 60.1 59.2 58.5
09/08/2018 19:34:01 50.28 51.11 53.02 51.2 51.1 51.2 60.86 60.35 60.74 60.1 59.2 58.5
09/08/2018 19:34:02 52.45 52.05 53.02 51.2 51.1 51.2 61.54 61.3 61.3 60.1 59.2 58.5
09/08/2018 19:34:03 50.9 51.97 53.02 51.2 51.1 51.2 63.84 63.51 63.51 60.2 59.2 58.5
09/08/2018 19:34:04 50.85 51.39 53.02 51.2 51.1 51.2 60.13 63.1 63.51 60.2 59.2 58.5
09/08/2018 19:34:05 51.19 51.46 53.02 51.2 51.1 51.2 57.56 61.45 63.51 60.2 59.2 58.5
09/08/2018 19:34:06 50.32 51.77 53.02 51.2 51.1 51.2 57.95 59.52 63.51 60.2 59.2 58.5
09/08/2018 19:34:07 51.05 51.12 53.02 51.2 51.1 51.2 57.87 58.57 63.51 60.2 59.2 58.5
09/08/2018 19:34:08 51.01 51.57 53.02 51.2 51.1 51.2 57.89 58.44 63.51 60.2 59.2 58.5
09/08/2018 19:34:09 50.45 50.85 53.02 51.2 51.1 51.2 57.85 57.95 63.51 60.2 59.2 58.5
09/08/2018 19:34:10 51.03 50.95 53.02 51.2 51.1 51.2 57.4 57.9 63.51 60.2 59.2 58.5
09/08/2018 19:34:11 50.75 51.08 53.02 51.2 51.1 51.2 57.82 57.78 63.51 60.2 59.2 58.5
09/08/2018 19:34:12 51.64 51.55 53.02 51.2 51.1 51.2 57.79 57.93 63.51 60.2 59.2 58.5
09/08/2018 19:34:13 50.51 51.51 53.02 51.2 51.1 51.2 58.51 58.45 63.51 60.2 59.2 58.5
09/08/2018 19:34:14 50.35 51.15 53.02 51.2 51.1 51.2 58.42 58.48 63.51 60.2 59.2 58.5
09/08/2018 19:34:15 51.3 51.31 53.02 51.2 51.1 51.2 58.6 58.74 63.51 60.2 59.2 58.5
09/08/2018 19:34:16 50.99 51.24 53.02 51.2 51.1 51.2 59.17 59.15 63.51 60.2 59.2 58.5
09/08/2018 19:34:17 50.11 51.37 53.02 51.2 51.1 51.2 57.42 59.1 63.51 60.2 59.2 58.5
09/08/2018 19:34:18 50.36 50.78 53.02 51.2 51.1 51.2 57.98 58.13 63.51 60.1 59.2 58.5
09/08/2018 19:34:19 49.59 50.72 53.02 51.2 51.1 51.2 57.69 58.07 63.51 60.1 59.2 58.5
09/08/2018 19:34:20 50.5 50.72 53.02 51.2 51.1 51.2 57.77 58.26 63.51 60.1 59.2 58.5
09/08/2018 19:34:21 50.59 50.64 53.02 51.2 51.1 51.2 57.66 57.86 63.51 60.1 59.2 58.5
09/08/2018 19:34:22 51.15 51.47 53.02 51.2 51.1 51.2 57.72 58.14 63.51 60.1 59.2 58.5
09/08/2018 19:34:23 49.51 50.78 53.02 51.2 51.1 51.2 57.71 57.79 63.51 60.1 59.2 58.5
09/08/2018 19:34:24 50.76 50.73 53.02 51.2 51.1 51.2 57.43 57.77 63.51 60.1 59.2 58.5
09/08/2018 19:34:25 50.71 50.9 53.02 51.2 51.1 51.2 57.39 57.76 63.51 60.1 59.2 58.5
09/08/2018 19:34:26 50.76 50.96 53.02 51.2 51.1 51.2 57.24 57.52 63.51 60.1 59.2 58.5
09/08/2018 19:34:27 50.74 51.18 53.02 51.2 51.1 51.2 56.99 57.5 63.51 60.1 59.2 58.5
09/08/2018 19:34:28 50.86 51.37 52.99 51.2 51.1 51.2 58.52 58.14 63.51 60.1 59.2 58.5
09/08/2018 19:34:29 50.31 51.2 52.05 51.1 51.1 51.2 58.18 58.3 63.51 60.1 59.2 58.5
09/08/2018 19:34:30 51.49 51.38 52.05 51.1 51.1 51.2 58.15 58.18 63.51 60.1 59.2 58.5
09/08/2018 19:34:31 51.07 51.63 52.05 51.1 51.1 51.2 58.16 58.3 63.51 60.1 59.2 58.5
09/08/2018 19:34:32 50.6 51.63 51.97 51.1 51.1 51.2 58.91 58.94 63.51 60.1 59.2 58.5
09/08/2018 19:34:33 51.04 51.54 51.77 51.1 51.1 51.2 58.03 58.82 63.1 60.1 59.2 58.5
09/08/2018 19:34:34 48.75 50.87 51.77 51.1 51.1 51.2 57.29 58.2 61.45 60.1 59.2 58.5
09/08/2018 19:34:35 49.79 50.21 51.77 51.1 51.1 51.2 57.56 57.89 59.52 60.1 59.2 58.5
09/08/2018 19:34:36 51.4 50.97 51.63 51.1 51.1 51.2 58.17 58.07 59.15 60 59.2 58.5
09/08/2018 19:34:37 51.81 51.83 51.83 51.1 51.1 51.2 58.49 58.61 59.15 60 59.2 58.5
09/08/2018 19:34:38 52.84 53.22 53.22 51.1 51.1 51.2 60.08 59.77 59.77 60 59.2 58.5
09/08/2018 19:34:39 51.72 52.36 53.22 51.1 51.1 51.2 57.83 59.33 59.77 60 59.2 58.5
09/08/2018 19:34:40 51.38 51.92 53.22 51.1 51.1 51.2 58.25 58.6 59.77 60 59.2 58.5
09/08/2018 19:34:41 49.88 51.45 53.22 51.1 51.1 51.2 58.37 58.62 59.77 60 59.2 58.5
09/08/2018 19:34:42 50.89 50.88 53.22 51.1 51.1 51.2 58.62 58.87 59.77 60 59.2 58.5
09/08/2018 19:34:43 52.15 51.89 53.22 51.1 51.1 51.2 58.56 58.64 59.77 60 59.2 58.5
09/08/2018 19:34:44 50.73 51.82 53.22 51.1 51.1 51.2 58.94 59.13 59.77 60 59.2 58.5
09/08/2018 19:34:45 48.57 51.27 53.22 51.1 51.1 51.2 62.44 61.62 61.62 60 59.2 58.5
09/08/2018 19:34:46 51.43 51.17 53.22 51.1 51.1 51.2 58.54 60.79 61.62 60 59.2 58.5
09/08/2018 19:34:47 51.29 51.53 53.22 51.1 51.1 51.2 58.51 59.55 61.62 60 59.2 58.5
09/08/2018 19:34:48 50.78 51.37 53.22 51.1 51.1 51.2 57.52 58.99 61.62 60 59.2 58.5
09/08/2018 19:34:49 51.06 51.64 53.22 51.1 51.1 51.2 58.3 58.67 61.62 60 59.2 58.5
09/08/2018 19:34:50 51.02 51.23 53.22 51.1 51.1 51.2 57.63 58.24 61.62 60 59.2 58.5
09/08/2018 19:34:51 50.43 51.21 53.22 51.1 51.1 51.2 58.06 58.15 61.62 60 59.2 58.5
09/08/2018 19:34:52 49.93 50.83 53.22 51.1 51.1 51.2 58.01 58.24 61.62 60 59.2 58.5
09/08/2018 19:34:53 50.39 50.63 53.22 51.1 51.1 51.2 58.13 58.5 61.62 60 59.2 58.5
09/08/2018 19:34:54 52.25 52.03 53.22 51.1 51.1 51.2 58.32 58.4 61.62 60 59.2 58.5
09/08/2018 19:34:55 50.53 51.47 53.22 51.1 51.1 51.2 57.89 58.19 61.62 60 59.2 58.5
09/08/2018 19:34:56 50.07 51.12 53.22 51.1 51.1 51.2 59.1 59 61.62 60 59.2 58.5
09/08/2018 19:34:57 50.59 50.95 53.22 51.1 51.1 51.2 59.58 59.6 61.62 60 59.2 58.5
09/08/2018 19:34:58 49.55 50.66 53.22 51.1 51.1 51.2 61.16 60.86 61.62 60.1 59.2 58.5
09/08/2018 19:34:59 50.88 50.91 53.22 51.1 51.1 51.2 66.3 65.46 65.46 60.1 59.2 58.5
09/08/2018 19:35:00 50.41 50.59 53.22 51.1 51.1 51.2 69.29 68.51 68.51 60.2 59.3 58.5
09/08/2018 19:35:01 51.63 51.42 53.22 51.1 51.1 51.2 63.18 68.16 68.51 60.2 59.3 58.5
09/08/2018 19:35:02 50.92 51.56 53.22 51.1 51.1 51.2 61.89 65.99 68.51 60.3 59.3 58.5
09/08/2018 19:35:03 50.92 51.28 53.22 51.1 51.1 51.2 60.76 63.7 68.51 60.3 59.3 58.5
09/08/2018 19:35:04 50.22 50.95 53.22 51.1 51.1 51.2 59.61 62.27 68.51 60.3 59.3 58.5
09/08/2018 19:35:05 50.56 51.15 53.22 51.1 51.1 51.2 58.66 60.82 68.51 60.3 59.3 58.5
09/08/2018 19:35:06 50.77 51.12 53.22 51.1 51.1 51.2 58.5 59.59 68.51 60.3 59.3 58.5
09/08/2018 19:35:07 50.39 50.88 53.22 51.1 51.1 51.2 58.96 59.42 68.51 60.3 59.3 58.5
09/08/2018 19:35:08 50.37 50.79 52.36 51.1 51.1 51.2 58.37 58.76 68.51 60.3 59.3 58.5
09/08/2018 19:35:09 49.95 50.82 52.03 51.1 51.1 51.2 57.62 58.6 68.51 60.3 59.3 58.5
09/08/2018 19:35:10 51.01 50.94 52.03 51.1 51.1 51.2 58.51 58.44 68.51 60.3 59.3 58.5
09/08/2018 19:35:11 50.65 51.32 52.03 51.1 51.1 51.2 57.93 58.39 68.51 60.3 59.3 58.5
09/08/2018 19:35:12 51.14 51.23 52.03 51.1 51.1 51.2 58.52 58.43 68.51 60.3 59.3 58.5
09/08/2018 19:35:13 51.54 51.78 52.03 51.1 51.1 51.2 58.26 58.5 68.51 60.3 59.3 58.5
09/08/2018 19:35:14 50.58 51.21 52.03 51.1 51.1 51.2 57.87 58.32 68.51 60.3 59.3 58.5
09/08/2018 19:35:15 50.88 51.23 52.03 51.1 51.1 51.2 58.37 58.54 68.51 60.3 59.3 58.5
09/08/2018 19:35:16 52.35 51.89 52.03 51.1 51.1 51.2 58.68 58.68 68.51 60.3 59.3 58.5
09/08/2018 19:35:17 51.93 52.21 52.21 51.1 51.1 51.2 59.38 59.15 68.51 60.3 59.3 58.5
09/08/2018 19:35:18 51.35 52.12 52.21 51.1 51.1 51.2 60.45 60.08 68.51 60.3 59.3 58.5
09/08/2018 19:35:19 50.7 51.63 52.21 51.1 51.1 51.2 57.3 59.81 68.51 60.3 59.3 58.5
09/08/2018 19:35:20 50.84 51.28 52.21 51.1 51.1 51.2 58.82 58.8 68.51 60.3 59.3 58.5
09/08/2018 19:35:21 51.36 51.33 52.21 51.1 51.1 51.2 58.22 58.71 68.51 60.3 59.3 58.5
09/08/2018 19:35:22 51.62 51.84 52.21 51.1 51.1 51.2 58.08 58.6 68.51 60.3 59.3 58.5
09/08/2018 19:35:23 51.03 51.75 52.21 51.1 51.1 51.2 58.89 58.66 68.51 60.3 59.3 58.5
09/08/2018 19:35:24 51.69 51.6 52.21 51.1 51.1 51.2 59.7 59.37 68.51 60.3 59.3 58.5
09/08/2018 19:35:25 50.79 51.4 52.21 51.1 51.1 51.2 57.97 59.31 68.51 60.3 59.3 58.5
09/08/2018 19:35:26 50.23 51.12 52.21 51.1 51.1 51.2 57.74 58.69 68.51 60.3 59.3 58.5
09/08/2018 19:35:27 51.54 51.5 52.21 51.1 51.1 51.2 57.61 58.15 68.51 60.3 59.3 58.5
09/08/2018 19:35:28 50.71 51.68 52.21 51.1 51.1 51.2 57.85 57.95 68.51 60.3 59.3 58.5
09/08/2018 19:35:29 50.83 51.25 52.21 51.1 51.1 51.2 57.87 58.01 68.51 60.3 59.3 58.5
09/08/2018 19:35:30 50.69 51.37 52.21 51.1 51.1 51.2 57.52 58.01 68.16 60.3 59.3 58.5
09/08/2018 19:35:31 50.85 51.06 52.21 51.1 51.1 51.2 57.55 57.72 65.99 60.3 59.3 58.5
09/08/2018 19:35:32 51.03 51.82 52.21 51.1 51.1 51.2 57.9 57.9 63.7 60.3 59.3 58.5
09/08/2018 19:35:33 50.09 50.96 52.21 51.1 51.1 51.2 57.94 58.16 62.27 60.3 59.3 58.5
09/08/2018 19:35:34 50.95 51.4 52.21 51.1 51.1 51.2 58.04 58.22 60.82 60.3 59.3 58.5
09/08/2018 19:35:35 50.77 51 52.21 51.1 51.1 51.2 58.11 58.16 60.08 60.3 59.3 58.5
09/08/2018 19:35:36 50.82 51.21 52.21 51.1 51.1 51.2 59.72 59.54 60.08 60.3 59.3 58.5
09/08/2018 19:35:37 50.85 51.26 52.21 51 51.1 51.2 59.19 59.86 60.08 60.3 59.3 58.5
09/08/2018 19:35:38 50.68 50.98 52.21 51 51.1 51.2 60.89 60.33 60.33 60.3 59.3 58.5
09/08/2018 19:35:39 48.22 50.97 52.21 51 51.1 51.2 59.28 60.27 60.33 60.3 59.3 58.5
09/08/2018 19:35:40 51.9 51.6 52.21 51 51.1 51.2 59.27 59.74 60.33 60.3 59.3 58.5
09/08/2018 19:35:41 50.52 50.92 52.21 51 51.1 51.2 58.85 59.42 60.33 60.3 59.3 58.5
09/08/2018 19:35:42 51.92 51.95 52.21 51 51.1 51.2 58.41 59.09 60.33 60.3 59.3 58.5
09/08/2018 19:35:43 52.88 52.76 52.76 51 51.1 51.2 57.87 58.62 60.33 60.3 59.3 58.5
09/08/2018 19:35:44 51.13 52.44 52.76 51 51.1 51.2 58.26 58.47 60.33 60.3 59.3 58.5
09/08/2018 19:35:45 51.94 52.12 52.76 51 51.1 51.2 58.17 58.36 60.33 60.3 59.3 58.5
09/08/2018 19:35:46 50.28 52.01 52.76 51 51.1 51.2 58.61 58.65 60.33 60.3 59.3 58.5
09/08/2018 19:35:47 51.77 52.01 52.76 51 51.1 51.2 59.5 59.16 60.33 60.3 59.3 58.5
09/08/2018 19:35:48 51.49 51.83 52.76 51 51.1 51.2 57.4 59.13 60.33 60.3 59.3 58.5
09/08/2018 19:35:49 52.03 52.11 52.76 51 51.1 51.2 57.7 58.16 60.33 60.3 59.3 58.5
09/08/2018 19:35:50 52.01 52.35 52.76 51 51.1 51.2 58.2 58.15 60.33 60.3 59.3 58.5
09/08/2018 19:35:51 50.11 51.84 52.76 51 51.1 51.2 57.61 58.11 60.33 60.3 59.3 58.5
09/08/2018 19:35:52 52.53 52.31 52.76 51 51.1 51.2 58.36 58.36 60.33 60.3 59.3 58.5
09/08/2018 19:35:53 52.35 52.48 52.76 51 51.1 51.2 58.08 58.26 60.33 60.3 59.3 58.5
09/08/2018 19:35:54 51.69 52.23 52.76 51 51.1 51.2 58.42 58.34 60.33 60.3 59.3 58.5
09/08/2018 19:35:55 49.6 52.19 52.76 51 51.1 51.2 57.37 58.36 60.33 60.3 59.3 58.5
09/08/2018 19:35:56 52.17 52.08 52.76 51 51.1 51.2 57.56 57.88 60.33 60.3 59.3 58.5
09/08/2018 19:35:57 52.98 52.88 52.88 51 51.1 51.2 57.87 58.01 60.33 60.3 59.3 58.5
09/08/2018 19:35:58 51.63 53.11 53.11 51 51.1 51.2 57.99 58.16 60.33 60.3 59.3 58.5
09/08/2018 19:35:59 50.64 51.92 53.11 51 51.1 51.2 57.43 57.93 60.33 60.3 59.3 58.5
09/08/2018 19:36:00 52.18 51.99 53.11 51 51.1 51.2 59.16 58.83 60.33 60.3 59.3 58.5
09/08/2018 19:36:01 51.58 52.66 53.11 51 51.1 51.2 58.35 58.8 60.33 60.3 59.3 58.5
09/08/2018 19:36:02 49.18 51.47 53.11 51 51.1 51.2 60.7 60.17 60.33 60.3 59.3 58.5
09/08/2018 19:36:03 51.59 51.24 53.11 51 51.1 51.2 58.86 60.02 60.33 60.3 59.3 58.5
09/08/2018 19:36:04 51.98 51.97 53.11 51 51.1 51.2 58.15 59.31 60.33 60.3 59.3 58.5
09/08/2018 19:36:05 49.13 51.72 53.11 51 51.1 51.2 57.57 58.51 60.33 60.3 59.3 58.5
09/08/2018 19:36:06 52.14 51.92 53.11 51 51.1 51.2 58.49 58.44 60.33 60.3 59.3 58.5
09/08/2018 19:36:07 52.26 52.23 53.11 51 51.1 51.2 58.64 58.8 60.33 60.3 59.3 58.5
09/08/2018 19:36:08 49.81 51.87 53.11 51 51.1 51.2 60.09 59.54 60.27 60.3 59.3 58.5
09/08/2018 19:36:09 52.43 52.02 53.11 51 51.1 51.2 60 60.13 60.17 60.3 59.3 58.5
09/08/2018 19:36:10 50.94 51.98 53.11 51 51.1 51.2 57.65 59.75 60.17 60.3 59.3 58.5
09/08/2018 19:36:11 51.34 51.96 53.11 51 51.1 51.2 57.35 58.62 60.17 60.3 59.3 58.5
09/08/2018 19:36:12 51.75 51.94 53.11 51 51.1 51.2 58.05 58.06 60.17 60.3 59.3 58.5
09/08/2018 19:36:13 49.88 51.46 53.11 51 51.1 51.2 59.65 59.31 60.17 60.3 59.3 58.5
09/08/2018 19:36:14 50.19 50.59 53.11 51 51.1 51.2 58.43 58.91 60.17 60.3 59.3 58.5
09/08/2018 19:36:15 52.06 51.58 53.11 51 51.1 51.2 60.23 59.98 60.17 60.3 59.3 58.5
09/08/2018 19:36:16 51.09 51.59 53.11 51 51.1 51.2 59.98 60.33 60.33 60.3 59.3 58.5
09/08/2018 19:36:17 50.28 51.46 53.11 51 51.1 51.2 61.59 61.3 61.3 60.3 59.3 58.5
09/08/2018 19:36:18 49.05 50.62 53.11 51 51.1 51.2 62.45 62.04 62.04 60.4 59.3 58.5
09/08/2018 19:36:19 51.27 50.84 53.11 51 51.1 51.2 61.02 62.21 62.21 60.4 59.3 58.5
09/08/2018 19:36:20 50.88 50.94 53.11 51 51.1 51.2 68.78 67.9 67.9 60.5 59.4 58.5
09/08/2018 19:36:21 51.76 51.92 53.11 51 51.1 51.2 61.92 66.67 67.9 60.5 59.4 58.5
09/08/2018 19:36:22 49.88 51.32 53.11 51 51.1 51.2 58.63 64.14 67.9 60.5 59.4 58.5
09/08/2018 19:36:23 49.86 50.47 53.11 51 51.1 51.2 58.1 61.45 67.9 60.5 59.4 58.5
09/08/2018 19:36:24 50.5 50.6 53.11 51 51.1 51.2 58.6 59.68 67.9 60.5 59.4 58.5
09/08/2018 19:36:25 51.18 50.98 53.11 51 51.1 51.2 57.99 59 67.9 60.5 59.4 58.5
09/08/2018 19:36:26 51.3 51.72 53.11 51 51.1 51.2 58.12 58.69 67.9 60.5 59.4 58.5
09/08/2018 19:36:27 49.33 50.96 53.11 51 51.1 51.2 56.98 58.2 67.9 60.5 59.4 58.5
09/08/2018 19:36:28 51.34 50.94 52.66 51 51.1 51.2 58.5 58.25 67.9 60.5 59.4 58.5
09/08/2018 19:36:29 50.69 50.99 52.66 51 51.1 51.2 57.66 58.12 67.9 60.5 59.4 58.5
09/08/2018 19:36:30 51.26 51.24 52.66 51 51.1 51.2 57.93 58.08 67.9 60.5 59.4 58.5
09/08/2018 19:36:31 51.18 51.53 52.23 51 51.1 51.2 57.63 58.03 67.9 60.5 59.4 58.5
09/08/2018 19:36:32 52.01 51.98 52.23 51 51.1 51.2 57.97 58.05 67.9 60.5 59.4 58.5
09/08/2018 19:36:33 50.46 51.79 52.23 51 51.1 51.2 57.52 58.04 67.9 60.5 59.4 58.5
09/08/2018 19:36:34 50.69 51.12 52.23 51 51.1 51.2 57.97 57.92 67.9 60.5 59.4 58.5
09/08/2018 19:36:35 50.64 51.03 52.23 51 51.1 51.2 57.39 57.95 67.9 60.5 59.4 58.5
09/08/2018 19:36:36 52.32 51.93 52.23 51 51.1 51.2 57.4 57.8 67.9 60.4 59.4 58.5
09/08/2018 19:36:37 50.21 51.56 52.02 50.9 51.1 51.1 57.52 57.61 67.9 60.4 59.4 58.5
09/08/2018 19:36:38 50.41 50.69 52.02 51 51.1 51.1 57.92 57.85 67.9 60.4 59.4 58.5
09/08/2018 19:36:39 51.52 51.34 51.98 51 51.1 51.1 58.34 58.24 67.9 60.4 59.4 58.5
09/08/2018 19:36:40 51.88 52.03 52.03 51 51.1 51.1 58.08 58.3 67.9 60.4 59.4 58.5
09/08/2018 19:36:41 50.9 51.64 52.03 51 51.1 51.1 57.71 58.16 67.9 60.4 59.4 58.5
09/08/2018 19:36:42 49.92 51.24 52.03 50.9 51.1 51.1 58.07 58 67.9 60.4 59.4 58.5
09/08/2018 19:36:43 50.36 50.66 52.03 50.9 51.1 51.1 57.36 58 67.9 60.4 59.4 58.5
09/08/2018 19:36:44 51.45 51.08 52.03 50.9 51.1 51.1 57.93 57.88 67.9 60.4 59.4 58.5
09/08/2018 19:36:45 52.02 51.83 52.03 50.9 51.1 51.1 58.03 58.07 67.9 60.4 59.4 58.5
09/08/2018 19:36:46 50 51.96 52.03 50.9 51.1 51.1 57.22 58.2 67.9 60.4 59.4 58.5
09/08/2018 19:36:47 49.93 50.69 52.03 50.9 51.1 51.1 57.1 57.63 67.9 60.4 59.4 58.5
09/08/2018 19:36:48 51.9 51.43 52.03 50.9 51.1 51.1 57.95 57.75 67.9 60.4 59.4 58.5
09/08/2018 19:36:49 52.17 51.97 52.03 50.9 51.1 51.1 58.94 58.68 67.9 60.4 59.4 58.5
09/08/2018 19:36:50 52.82 52.56 52.56 51 51.1 51.1 58.18 58.77 66.67 60.4 59.4 58.5
09/08/2018 19:36:51 51.14 52.51 52.56 51 51.1 51.1 57.73 58.33 64.14 60.4 59.4 58.5
09/08/2018 19:36:52 49.97 51.65 52.56 51 51.1 51.1 57.12 57.97 61.45 60.4 59.4 58.5
09/08/2018 19:36:53 52.01 51.6 52.56 51 51.1 51.1 57.88 57.74 59.68 60.4 59.4 58.5
09/08/2018 19:36:54 51.55 52.16 52.56 51 51.1 51.1 57.61 58.02 59 60.4 59.4 58.5
09/08/2018 19:36:55 51.41 51.55 52.56 51 51.1 51.1 57.56 57.74 58.77 60.4 59.4 58.5
09/08/2018 19:36:56 51.91 52.2 52.56 51 51.1 51.1 58.39 58.24 58.77 60.4 59.4 58.5
09/08/2018 19:36:57 50.36 51.53 52.56 51 51.1 51.1 57.35 58.1 58.77 60.4 59.4 58.5
09/08/2018 19:36:58 53.32 52.53 52.56 51 51.1 51.2 58.21 58.16 58.77 60.3 59.4 58.5
09/08/2018 19:36:59 51.72 52.49 52.56 51 51.1 51.2 57.46 58.04 58.77 60.3 59.4 58.5
09/08/2018 19:37:00 51.14 52 52.56 51 51.1 51.2 57.38 57.84 58.77 60.1 59.4 58.5
09/08/2018 19:37:01 50.91 51.46 52.56 51 51.1 51.2 57.35 57.56 58.77 60.1 59.4 58.5
09/08/2018 19:37:02 50.85 51.21 52.56 50.9 51.1 51.2 58.26 58.06 58.77 60 59.4 58.5
09/08/2018 19:37:03 50.88 51.31 52.56 51 51.1 51.1 57.62 57.95 58.77 60 59.4 58.5
09/08/2018 19:37:04 50.35 50.88 52.56 51 51.1 51.1 57.34 57.91 58.77 60 59.4 58.5
09/08/2018 19:37:05 50.62 50.76 52.56 51 51.1 51.2 56.91 57.38 58.77 60 59.4 58.5
09/08/2018 19:37:06 49.52 50.68 52.56 51 51.1 51.1 57.03 57.26 58.77 59.9 59.4 58.5
09/08/2018 19:37:07 51.33 51.08 52.56 50.9 51.1 51.1 57.1 57.17 58.77 59.9 59.4 58.5
09/08/2018 19:37:08 50.76 51 52.56 51 51.1 51.1 57.67 57.52 58.77 59.9 59.4 58.5
09/08/2018 19:37:09 51 51.07 52.56 51 51.1 51.1 57.62 57.83 58.77 59.9 59.4 58.5
09/08/2018 19:37:10 51.74 51.79 52.56 51 51.1 51.1 57.86 57.79 58.77 59.9 59.4 58.5
09/08/2018 19:37:11 52.17 52.06 52.56 51 51.1 51.1 57.85 58.06 58.77 59.9 59.4 58.5
09/08/2018 19:37:12 50.37 52.15 52.56 51 51.1 51.1 57.34 57.73 58.77 59.9 59.4 58.5
09/08/2018 19:37:13 50.34 50.86 52.56 51 51.1 51.1 57.28 57.55 58.77 59.9 59.4 58.5
09/08/2018 19:37:14 50.7 50.99 52.56 51 51.1 51.1 58 57.92 58.77 59.9 59.4 58.5
09/08/2018 19:37:15 51.16 51.24 52.56 51 51.1 51.1 58.19 58.16 58.77 59.8 59.4 58.5
09/08/2018 19:37:16 50.55 51.05 52.56 50.9 51.1 51.1 58.34 58.36 58.77 59.6 59.3 58.5
09/08/2018 19:37:17 50.45 50.72 52.56 51 51.1 51.1 58.01 58.37 58.77 59.6 59.2 58.5
09/08/2018 19:37:18 50.75 50.8 52.56 50.9 51.1 51.1 57.87 58.08 58.77 59.5 59.2 58.5
09/08/2018 19:37:19 50.15 50.65 52.56 51 51.1 51.1 57.9 58.11 58.77 59.4 59.2 58.5
09/08/2018 19:37:20 51.4 51.25 52.53 51 51.1 51.1 57.87 58 58.37 59.4 59.2 58.5
09/08/2018 19:37:21 50.25 51.1 52.53 51 51.1 51.1 57.9 58.27 58.37 59.3 59.2 58.5
09/08/2018 19:37:22 49.98 50.53 52.53 50.9 51.1 51.1 57.11 57.82 58.37 59.3 59.2 58.5
09/08/2018 19:37:23 51.24 50.95 52.53 51 51.1 51.1 58.08 57.88 58.37 59.3 59.2 58.5
09/08/2018 19:37:24 50.86 51.22 52.53 51 51.1 51.1 57.23 57.85 58.37 59.3 59.2 58.5
09/08/2018 19:37:25 49.53 50.77 52.53 51 51.1 51.1 57.54 57.65 58.37 59.3 59.2 58.5
09/08/2018 19:37:26 50.18 50.23 52.53 51 51.1 51.1 57.82 57.81 58.37 59.3 59.2 58.5
09/08/2018 19:37:27 50.48 50.45 52.53 51 51.1 51.1 58.15 58.08 58.37 59.3 59.2 58.5
09/08/2018 19:37:28 49.97 50.41 52.49 51 51.1 51.1 57.96 58.04 58.37 59.3 59.2 58.5
09/08/2018 19:37:29 49.94 50.11 52.15 51 51.1 51.1 57.58 57.95 58.37 59.3 59.2 58.5
09/08/2018 19:37:30 50.89 50.94 52.15 51 51.1 51.1 58.03 58.07 58.37 59.3 59.2 58.5
09/08/2018 19:37:31 49.75 50.39 52.15 51 51.1 51.1 57.33 57.99 58.37 59.3 59.2 58.5
09/08/2018 19:37:32 49.69 49.97 52.15 51 51.1 51.1 57.58 57.92 58.37 59.3 59.2 58.5
09/08/2018 19:37:33 51.25 51.16 52.15 51 51.1 51.1 57.42 57.62 58.37 59.3 59.2 58.5
09/08/2018 19:37:34 51.49 51.42 52.15 50.9 51.1 51.1 57.36 57.56 58.37 59.3 59.2 58.5
09/08/2018 19:37:35 51.18 51.83 52.15 51 51.1 51.1 57.33 57.73 58.37 59.3 59.2 58.5
09/08/2018 19:37:36 49.67 51.19 52.15 50.9 51.1 51.1 56.95 57.44 58.37 59.3 59.2 58.5
09/08/2018 19:37:37 49.88 50.33 52.15 50.9 51.1 51.1 58.02 57.72 58.37 59.3 59.2 58.5
09/08/2018 19:37:38 50.29 50.41 52.15 50.9 51.1 51.1 57.65 57.9 58.37 59.3 59.2 58.5
09/08/2018 19:37:39 51.42 51.12 52.15 50.9 51.1 51.1 57.52 57.79 58.37 59.3 59.2 58.5
09/08/2018 19:37:40 52.08 51.78 52.15 50.9 51.1 51.1 58.36 58.31 58.37 59.2 59.2 58.5
09/08/2018 19:37:41 50.9 51.87 52.15 50.9 51.1 51.1 57.08 58.09 58.37 59.1 59.2 58.5
09/08/2018 19:37:42 51.07 51.25 51.87 50.9 51.1 51.1 57.6 57.68 58.37 59.1 59.2 58.5
09/08/2018 19:37:43 52.16 51.98 51.98 50.9 51.1 51.1 58.08 58.16 58.37 59 59.2 58.5
09/08/2018 19:37:44 51.14 52.18 52.18 50.9 51.1 51.1 57.39 58.02 58.37 59 59.2 58.5
09/08/2018 19:37:45 50.92 51.28 52.18 50.9 51.1 51.1 57.58 57.75 58.37 59 59.2 58.5
09/08/2018 19:37:46 50.58 51.12 52.18 51 51.1 51.1 58.76 58.59 58.59 59 59.2 58.5
09/08/2018 19:37:47 50.18 50.81 52.18 51 51.1 51.1 57.92 58.62 58.62 59 59.2 58.5
09/08/2018 19:37:48 51.7 51.27 52.18 51 51.1 51.1 58.59 58.52 58.62 59 59.2 58.5
09/08/2018 19:37:49 52.04 52.02 52.18 51 51.1 51.1 59.02 58.98 58.98 59 59.2 58.5
09/08/2018 19:37:50 51.35 52.01 52.18 51 51.1 51.1 59.2 59.1 59.1 59 59.2 58.5
09/08/2018 19:37:51 50.6 51.42 52.18 51 51.1 51.1 58.14 59.22 59.22 59 59.2 58.5
09/08/2018 19:37:52 51.72 51.5 52.18 51 51.1 51.1 58.43 58.54 59.22 59 59.2 58.5
09/08/2018 19:37:53 51.2 51.75 52.18 51 51.1 51.1 58.08 58.68 59.22 59 59.2 58.5
09/08/2018 19:37:54 51.54 51.54 52.18 51 51.1 51.1 58.03 58.35 59.22 59 59.2 58.5
09/08/2018 19:37:55 51.55 51.89 52.18 51 51.1 51.1 57.94 58.22 59.22 59 59.2 58.5
09/08/2018 19:37:56 51.17 51.42 52.18 51 51.1 51.1 57.87 58.07 59.22 59 59.2 58.5
09/08/2018 19:37:57 51.8 51.68 52.18 51 51.1 51.1 58.24 58.18 59.22 59 59.2 58.5
09/08/2018 19:37:58 51.38 51.68 52.18 51 51.1 51.1 57.66 58.24 59.22 59 59.2 58.5
09/08/2018 19:37:59 52.43 52.32 52.32 51 51.1 51.1 57.93 58.1 59.22 59 59.2 58.5
09/08/2018 19:38:00 52.31 52.54 52.54 51 51.1 51.1 57.99 57.98 59.22 59 59.2 58.5
09/08/2018 19:38:01 51.44 52.13 52.54 51 51.1 51.1 57.5 57.97 59.22 59 59.2 58.5
09/08/2018 19:38:02 51.29 51.83 52.54 51 51.1 51.1 57.66 58 59.22 59 59.2 58.5
09/08/2018 19:38:03 50.99 51.44 52.54 51 51.1 51.1 57.7 57.71 59.22 58.9 59.2 58.5
09/08/2018 19:38:04 51.09 51.53 52.54 51 51.1 51.1 58.31 58.1 59.22 58.9 59.2 58.5
09/08/2018 19:38:05 51.06 51.15 52.54 51 51.1 51.1 57.92 58.2 59.22 58.8 59.2 58.5
09/08/2018 19:38:06 51.33 51.37 52.54 51 51.1 51.1 58 58.17 59.22 58.8 59.2 58.5
09/08/2018 19:38:07 51.05 51.33 52.54 51 51.1 51.1 58.35 58.33 59.22 58.8 59.2 58.5
09/08/2018 19:38:08 51.28 51.3 52.54 51 51.1 51.1 57.62 58.31 59.22 58.8 59.2 58.5
09/08/2018 19:38:09 51.34 51.74 52.54 51 51.1 51.1 57.52 58.03 59.22 58.8 59.2 58.5
09/08/2018 19:38:10 50.91 51.39 52.54 51 51.1 51.1 57.52 57.72 59.22 58.8 59.2 58.5
09/08/2018 19:38:11 51.94 51.7 52.54 51 51.1 51.1 57.72 57.79 59.22 58.8 59.2 58.5
09/08/2018 19:38:12 52.81 52.69 52.69 51 51.1 51.1 58.02 58.03 59.22 58.8 59.2 58.5
09/08/2018 19:38:13 52.79 52.85 52.85 51 51.1 51.1 57.92 58.05 59.22 58.8 59.2 58.5
09/08/2018 19:38:14 52.32 52.78 52.85 51 51.1 51.1 57.93 58.08 59.22 58.8 59.2 58.5
09/08/2018 19:38:15 51.88 52.57 52.85 51 51.1 51.1 57.43 58.01 59.22 58.8 59.2 58.5
09/08/2018 19:38:16 51.43 52.19 52.85 51 51.1 51.1 57.71 57.82 59.22 58.8 59.2 58.5
09/08/2018 19:38:17 51.55 51.84 52.85 51.1 51.1 51.1 58.19 58.09 59.22 58.8 59.2 58.5
09/08/2018 19:38:18 50.75 51.56 52.85 51.1 51.1 51.1 58.01 58.22 59.22 58.8 59.2 58.5
09/08/2018 19:38:19 52.04 51.9 52.85 51.1 51.1 51.1 57.64 58.06 59.22 58.8 59.2 58.5
09/08/2018 19:38:20 50.58 51.98 52.85 51.1 51.1 51.1 57.37 57.86 59.22 58.8 59.2 58.5
09/08/2018 19:38:21 50.09 51.07 52.85 51.1 51.1 51.1 57.63 57.71 58.68 58.8 59.2 58.5
09/08/2018 19:38:22 49.41 50.55 52.85 51 51.1 51.1 56.65 57.52 58.68 58.8 59.2 58.5
09/08/2018 19:38:23 50.99 50.7 52.85 51 51.1 51.1 57.39 57.39 58.35 58.7 59.2 58.5
09/08/2018 19:38:24 51 50.93 52.85 51.1 51.1 51.1 57.76 57.63 58.33 58.7 59.2 58.5
09/08/2018 19:38:25 50.64 50.97 52.85 51.1 51.1 51.1 57.31 57.61 58.33 58.7 59.2 58.5
09/08/2018 19:38:26 50.72 50.85 52.85 51.1 51.1 51.1 57.23 57.51 58.33 58.7 59.2 58.5
09/08/2018 19:38:27 49.58 50.77 52.85 51 51.1 51.1 56.93 57.26 58.33 58.7 59.2 58.5
09/08/2018 19:38:28 50.64 50.63 52.85 51 51.1 51.1 57.2 57.3 58.33 58.7 59.2 58.5
09/08/2018 19:38:29 50.65 50.87 52.85 51 51.1 51.1 57.86 57.73 58.33 58.7 59.2 58.5
09/08/2018 19:38:30 51.4 51.46 52.85 51 51.1 51.1 57.68 57.84 58.33 58.7 59.2 58.5
09/08/2018 19:38:31 50.76 51 52.85 51 51.1 51.1 57.96 57.93 58.33 58.7 59.2 58.5
09/08/2018 19:38:32 50.52 50.89 52.85 51 51.1 51.1 57.84 57.98 58.33 58.7 59.2 58.5
09/08/2018 19:38:33 50.68 50.83 52.85 51 51.1 51.1 58.1 58.19 58.33 58.7 59.2 58.5
09/08/2018 19:38:34 51.3 51.25 52.85 51 51.1 51.1 57.69 58.01 58.33 58.7 59.2 58.5
09/08/2018 19:38:35 51.77 51.71 52.85 51 51.1 51.1 57.68 57.89 58.33 58.7 59.2 58.5
09/08/2018 19:38:36 52.06 52.09 52.85 51 51.1 51.1 58.34 58.26 58.33 58.7 59.2 58.5
09/08/2018 19:38:37 50.42 51.94 52.85 51 51.1 51.1 58.5 58.38 58.38 58.7 59.2 58.5
09/08/2018 19:38:38 51.74 51.62 52.85 51.1 51.1 51.1 57.74 58.4 58.4 58.7 59.2 58.5
09/08/2018 19:38:39 51.57 52.04 52.85 51.1 51.1 51.1 58.45 58.45 58.45 58.7 59.2 58.5
09/08/2018 19:38:40 50.6 51.46 52.85 51.1 51.1 51.1 57.78 58.36 58.45 58.7 59.2 58.5
09/08/2018 19:38:41 52.35 52.05 52.85 51.1 51.1 51.1 57.73 58.09 58.45 58.7 59.2 58.5
09/08/2018 19:38:42 51.33 52.22 52.85 51.1 51.1 51.1 57.43 58.01 58.45 58.7 59.2 58.5
09/08/2018 19:38:43 52.3 52.14 52.78 51.1 51.1 51.1 58.31 58.11 58.45 58.7 59.2 58.5
09/08/2018 19:38:44 50.93 52.24 52.57 51.1 51.1 51.1 57.84 58.29 58.45 58.7 59.2 58.5
09/08/2018 19:38:45 51.46 51.48 52.24 51.1 51.1 51.1 57.32 57.81 58.45 58.7 59.2 58.5
09/08/2018 19:38:46 51.38 51.75 52.24 51.1 51.1 51.1 57.52 57.65 58.45 58.7 59.2 58.5
09/08/2018 19:38:47 51.08 51.4 52.24 51.1 51.1 51.1 57.4 57.7 58.45 58.7 59.2 58.5
09/08/2018 19:38:48 51.65 51.56 52.24 51.1 51.1 51.1 57.44 57.57 58.45 58.7 59.2 58.5
09/08/2018 19:38:49 50.47 51.54 52.24 51.1 51.1 51.1 57.18 57.4 58.45 58.7 59.2 58.5
09/08/2018 19:38:50 51.29 51.34 52.24 51.1 51.1 51.1 58.14 57.95 58.45 58.7 59.2 58.5
09/08/2018 19:38:51 50.93 51.29 52.24 51.1 51.1 51.1 56.89 57.76 58.45 58.7 59.2 58.5
09/08/2018 19:38:52 50.42 51.05 52.24 51.1 51.1 51.1 57.76 57.6 58.45 58.7 59.2 58.5
09/08/2018 19:38:53 50.3 50.9 52.24 51.1 51.1 51.1 57.64 57.75 58.45 58.7 59.2 58.5
09/08/2018 19:38:54 50.94 50.89 52.24 51.1 51.1 51.1 57.49 57.71 58.45 58.7 59.2 58.5
09/08/2018 19:38:55 51.55 51.38 52.24 51.1 51.1 51.1 57.78 57.83 58.45 58.7 59.2 58.5
09/08/2018 19:38:56 51.39 51.54 52.24 51.1 51.1 51.1 57.27 57.69 58.45 58.7 59.2 58.5
09/08/2018 19:38:57 51.63 51.69 52.24 51.1 51.1 51.1 57.59 57.65 58.45 58.7 59.2 58.5
09/08/2018 19:38:58 52.22 52.13 52.24 51.1 51.1 51.1 59.47 58.98 58.98 58.7 59.1 58.5
09/08/2018 19:38:59 51.16 51.94 52.24 51.1 51.1 51.1 58.76 59.15 59.15 58.7 59.1 58.5
09/08/2018 19:39:00 51.37 51.59 52.24 51.1 51.1 51.1 58.75 58.84 59.15 58.7 59.1 58.5
09/08/2018 19:39:01 52.83 52.46 52.46 51.1 51.1 51.1 58.38 58.98 59.15 58.7 59.1 58.5
09/08/2018 19:39:02 52.22 52.65 52.65 51.1 51.1 51.1 57.72 58.49 59.15 58.7 59.1 58.5
09/08/2018 19:39:03 52.1 52.4 52.65 51.1 51.1 51.1 58.55 58.49 59.15 58.7 59.1 58.5
09/08/2018 19:39:04 52.1 52.4 52.65 51.1 51.1 51.1 59.05 58.93 59.15 58.6 59.1 58.5
09/08/2018 19:39:05 51.51 52.21 52.65 51.1 51.1 51.1 58 58.85 59.15 58.7 59.1 58.5
09/08/2018 19:39:06 51.14 51.82 52.65 51.1 51.1 51.1 57.95 58.48 59.15 58.7 59.1 58.5
09/08/2018 19:39:07 51.98 51.9 52.65 51.1 51.1 51.1 58.09 58.17 59.15 58.7 59.1 58.5
09/08/2018 19:39:08 51.41 51.9 52.65 51.1 51.1 51.1 58.17 58.22 59.15 58.7 59.1 58.5
09/08/2018 19:39:09 51.27 51.57 52.65 51.1 51.1 51.1 58.61 58.59 59.15 58.7 59.1 58.5
09/08/2018 19:39:10 50.83 51.48 52.65 51.1 51.1 51.1 58.06 58.42 59.15 58.7 59.1 58.5
09/08/2018 19:39:11 50.53 51.2 52.65 51.1 51.1 51.1 57.38 58.27 59.15 58.7 59.1 58.5
09/08/2018 19:39:12 51.25 51.12 52.65 51.1 51.1 51.1 58.21 58.27 59.15 58.7 59.1 58.5
09/08/2018 19:39:13 50.8 51.14 52.65 51.1 51.1 51.1 58.24 58.44 59.15 58.7 59.1 58.5
09/08/2018 19:39:14 51.04 51.1 52.65 51.1 51.1 51.1 57.1 58.2 59.15 58.7 59.1 58.5
09/08/2018 19:39:15 51.18 51.3 52.65 51.1 51.1 51.1 57.37 57.62 59.15 58.6 59.1 58.5
09/08/2018 19:39:16 50.74 51.21 52.65 51.1 51.1 51.1 57.92 57.84 59.15 58.6 59.1 58.5
09/08/2018 19:39:17 50.27 50.82 52.65 51.1 51.1 51.1 57.46 57.78 59.15 58.6 59.1 58.5
09/08/2018 19:39:18 51.03 51.13 52.65 51.1 51.1 51.1 57.64 57.8 59.15 58.6 59.1 58.5
09/08/2018 19:39:19 50 50.93 52.65 51.1 51.1 51.1 56.88 57.62 59.15 58.6 59.1 58.5
09/08/2018 19:39:20 50.67 50.88 52.65 51.1 51.1 51.1 56.95 57.25 59.15 58.6 59.1 58.5
09/08/2018 19:39:21 50.28 50.75 52.65 51.1 51.1 51.1 57.43 57.45 59.15 58.6 59.1 58.5
09/08/2018 19:39:22 51.85 51.46 52.65 51.1 51.1 51.1 57.47 57.5 59.15 58.6 59.1 58.5
09/08/2018 19:39:23 53.08 52.81 52.81 51.1 51.1 51.1 58.34 58.25 59.15 58.6 59.1 58.5
09/08/2018 19:39:24 50.95 52.49 52.81 51.1 51.1 51.1 57.09 57.88 59.15 58.6 59.1 58.5
09/08/2018 19:39:25 51.76 51.77 52.81 51.1 51.1 51.1 57.87 57.83 59.15 58.6 59.1 58.5
09/08/2018 19:39:26 51.7 51.81 52.81 51.1 51.1 51.1 58.01 58.05 59.15 58.6 59.1 58.5
09/08/2018 19:39:27 51.43 51.85 52.81 51.1 51.1 51.1 57.94 58.25 59.15 58.6 59.1 58.5
09/08/2018 19:39:28 51.03 51.69 52.81 51.1 51.1 51.1 58.15 58.16 59.15 58.6 59.1 58.5
09/08/2018 19:39:29 50.66 51.18 52.81 51.1 51.1 51.1 57.53 58.04 58.98 58.6 59.1 58.5
09/08/2018 19:39:30 51.13 51.15 52.81 51.1 51.1 51.1 57.17 57.74 58.98 58.6 59.1 58.5
09/08/2018 19:39:31 50.74 51.23 52.81 51.1 51.1 51.1 57.42 57.77 58.93 58.6 59.1 58.5
09/08/2018 19:39:32 51.62 51.49 52.81 51.1 51.1 51.1 57.63 57.56 58.93 58.6 59.1 58.5
09/08/2018 19:39:33 50.15 51.34 52.81 51.1 51.1 51.1 57.37 57.62 58.93 58.6 59.1 58.5
09/08/2018 19:39:34 50.87 50.88 52.81 51.1 51.1 51.1 56.74 57.39 58.85 58.6 59.1 58.5
09/08/2018 19:39:35 50.56 50.96 52.81 51.1 51.1 51.1 57.72 57.52 58.59 58.6 59.1 58.5
09/08/2018 19:39:36 50.98 51.03 52.81 51.1 51.1 51.1 57.84 57.76 58.59 58.6 59.1 58.5
09/08/2018 19:39:37 50.95 51.23 52.81 51.1 51.1 51.1 57.72 57.86 58.59 58.6 59.1 58.5
09/08/2018 19:39:38 50.62 51.13 52.81 51.1 51.1 51.1 57.75 57.97 58.59 58.6 59.1 58.5
09/08/2018 19:39:39 51.19 51.12 52.81 51.1 51.1 51.1 57.79 57.98 58.44 58.6 59.1 58.5
09/08/2018 19:39:40 51.84 52.27 52.81 51.1 51.1 51.1 58.08 58.14 58.44 58.6 59.1 58.5
09/08/2018 19:39:41 50.83 51.65 52.81 51.1 51.1 51.1 57.86 58.13 58.44 58.6 59.1 58.5
09/08/2018 19:39:42 51.13 51.17 52.81 51.1 51.1 51.1 57.93 58.01 58.44 58.6 59.1 58.5
09/08/2018 19:39:43 50.5 51.37 52.81 51.1 51.1 51.1 58.85 58.78 58.78 58.6 59.1 58.5
09/08/2018 19:39:44 51.63 51.44 52.81 51.1 51.1 51.1 58.28 58.75 58.78 58.6 59.1 58.5
09/08/2018 19:39:45 51.11 51.92 52.81 51.1 51.1 51.1 57.74 58.75 58.78 58.6 59.1 58.5
09/08/2018 19:39:46 50.75 51.27 52.81 51.1 51.1 51.1 57.96 58.23 58.78 58.6 59.1 58.5
09/08/2018 19:39:47 48.37 50.72 52.81 51.1 51.1 51.1 57.45 57.99 58.78 58.6 59.1 58.5
09/08/2018 19:39:48 51.04 50.55 52.81 51.1 51.1 51.1 57.67 57.85 58.78 58.6 59.1 58.5
09/08/2018 19:39:49 50.81 50.91 52.81 51.1 51.1 51.1 57.58 57.82 58.78 58.6 59.1 58.5
09/08/2018 19:39:50 51.56 51.45 52.81 51.1 51.1 51.1 57.32 57.69 58.78 58.6 59.1 58.5
09/08/2018 19:39:51 50.31 51.39 52.81 51.1 51.1 51.1 57.78 57.82 58.78 58.6 59.1 58.5
09/08/2018 19:39:52 51.33 51.39 52.81 51.1 51.1 51.1 57.69 57.83 58.78 58.6 59.1 58.5
09/08/2018 19:39:53 50.88 51.3 52.49 51.1 51.1 51.1 57.64 57.86 58.78 58.6 59.1 58.5
09/08/2018 19:39:54 52.82 52.68 52.68 51.1 51.1 51.1 58.65 58.47 58.78 58.6 59.1 58.5
09/08/2018 19:39:55 50.57 52.25 52.68 51.1 51.1 51.1 57.84 58.26 58.78 58.6 59.1 58.5
09/08/2018 19:39:56 50.68 51.25 52.68 51.1 51.1 51.1 57.17 58.06 58.78 58.6 59.1 58.5
09/08/2018 19:39:57 50.26 50.93 52.68 51.1 51.1 51.1 58.11 58.05 58.78 58.6 59.1 58.5
09/08/2018 19:39:58 50.45 50.82 52.68 51.1 51.1 51.1 58.31 58.25 58.78 58.6 59.1 58.5
09/08/2018 19:39:59 51.93 52.22 52.68 51.1 51.1 51.1 58.2 58.34 58.78 58.5 59.1 58.5
09/08/2018 19:40:00 50.86 51.43 52.68 51.1 51.1 51.1 58.03 58.37 58.78 58.3 59.1 58.5
09/08/2018 19:40:01 49.67 51.01 52.68 51.1 51.1 51.1 57.41 58.04 58.78 58.3 59.1 58.5
09/08/2018 19:40:02 49.97 50.62 52.68 51.1 51.1 51.1 57.45 57.74 58.78 58.3 59.1 58.5
09/08/2018 19:40:03 50.77 50.78 52.68 51.1 51.1 51.1 57.42 57.64 58.78 58.3 59.1 58.5
09/08/2018 19:40:04 50.72 50.87 52.68 51.1 51.1 51.1 57.67 57.77 58.78 58.2 59.1 58.5
09/08/2018 19:40:05 50.15 50.52 52.68 51.1 51.1 51.1 57.72 57.78 58.78 58.2 59.1 58.5
09/08/2018 19:40:06 50.68 51.08 52.68 51.1 51.1 51.1 57.21 57.87 58.78 58.2 59.1 58.5
09/08/2018 19:40:07 52.04 51.97 52.68 51.1 51.1 51.1 57.57 57.67 58.78 58.2 59.1 58.5
09/08/2018 19:40:08 49.35 51.36 52.68 51.1 51.1 51.1 57.24 57.59 58.78 58.2 59.1 58.5
09/08/2018 19:40:09 50.79 50.93 52.68 51.1 51.1 51.1 56.92 57.36 58.78 58.2 59.1 58.5
09/08/2018 19:40:10 50.85 51.22 52.68 51.1 51.1 51.1 57.62 57.6 58.78 58.2 59.1 58.5
09/08/2018 19:40:11 50.19 51.1 52.68 51.1 51.1 51.1 58.16 58.14 58.78 58.2 59.1 58.5
09/08/2018 19:40:12 50 50.74 52.68 51.1 51.1 51.1 57.43 57.86 58.78 58.2 59.1 58.5
09/08/2018 19:40:13 50.4 50.48 52.68 51.1 51.1 51.1 57.62 57.94 58.75 58.2 59.1 58.5
09/08/2018 19:40:14 50.46 50.7 52.68 51.1 51.1 51.1 57.74 57.76 58.75 58.2 59.1 58.5
09/08/2018 19:40:15 51.79 51.45 52.68 51.1 51.1 51.1 57.32 57.7 58.47 58.2 59.1 58.5
09/08/2018 19:40:16 51.58 51.95 52.68 51.1 51.1 51.1 62.36 61.67 61.67 58.2 59.1 58.5
09/08/2018 19:40:17 50.35 51.37 52.68 51.1 51.1 51.1 58.29 60.36 61.67 58.2 59.1 58.5
09/08/2018 19:40:18 50.86 51.5 52.68 51.1 51.1 51.1 58.16 59.23 61.67 58.2 59.1 58.5
09/08/2018 19:40:19 50.65 51.11 52.68 51.1 51.1 51.1 63.24 62.63 62.63 58.3 59.1 58.5
09/08/2018 19:40:20 50.05 50.69 52.68 51.1 51.1 51.1 59.6 62.42 62.63 58.3 59.1 58.5
09/08/2018 19:40:21 50.22 50.33 52.68 51.1 51.1 51.1 58.24 60.82 62.63 58.3 59.1 58.5
09/08/2018 19:40:22 50.94 50.81 52.68 51.1 51.1 51.1 57.74 59.42 62.63 58.3 59.1 58.5
09/08/2018 19:40:23 50.73 50.96 52.68 51.1 51.1 51.1 58.05 58.64 62.63 58.3 59.1 58.5
09/08/2018 19:40:24 50.09 50.69 52.25 51.1 51.1 51.1 58.82 58.65 62.63 58.3 59.1 58.5
09/08/2018 19:40:25 51.26 51.15 52.22 51.1 51.1 51.1 58.12 58.83 62.63 58.3 59.1 58.5
09/08/2018 19:40:26 50.87 51.27 52.22 51.1 51.1 51.1 57.79 58.24 62.63 58.3 59.1 58.5
09/08/2018 19:40:27 50.55 51.19 52.22 51.1 51.1 51.1 57.53 57.95 62.63 58.3 59.1 58.5
09/08/2018 19:40:28 50.63 50.94 52.22 51.1 51.1 51.1 58 57.98 62.63 58.3 59.1 58.5
09/08/2018 19:40:29 49.85 50.69 51.97 51.1 51.1 51.1 58.01 58.16 62.63 58.3 59.1 58.5
09/08/2018 19:40:30 51.06 50.72 51.97 51.1 51.1 51.1 58.21 58.3 62.63 58.3 59.1 58.5
09/08/2018 19:40:31 51.31 51.12 51.97 51.1 51.1 51.1 58.14 58.37 62.63 58.3 59.1 58.5
09/08/2018 19:40:32 52.12 52.21 52.21 51.1 51.1 51.1 59.25 59.23 62.63 58.3 59.1 58.5
09/08/2018 19:40:33 51.45 51.56 52.21 51.1 51.1 51.1 58.18 58.73 62.63 58.3 59.1 58.5
09/08/2018 19:40:34 49.71 51.46 52.21 51.1 51.1 51.1 57.43 58.41 62.63 58.3 59.1 58.5
09/08/2018 19:40:35 49.83 50.39 52.21 51.1 51.1 51.1 57.37 57.86 62.63 58.3 59.1 58.5
09/08/2018 19:40:36 50.25 50.46 52.21 51.1 51.1 51.1 57.56 57.88 62.63 58.3 59.1 58.5
09/08/2018 19:40:37 50.23 50.54 52.21 51.1 51.1 51.1 57.79 57.98 62.63 58.2 59.1 58.5
09/08/2018 19:40:38 48.22 50.18 52.21 51.1 51.1 51.1 57.9 57.95 62.63 58.2 59.1 58.5
09/08/2018 19:40:39 49.8 49.81 52.21 51.1 51.1 51.1 57.53 58.06 62.63 58.2 59.1 58.5
09/08/2018 19:40:40 48.97 50.16 52.21 51.1 51.1 51.1 57.66 57.86 62.63 58.2 59.1 58.5
09/08/2018 19:40:41 49.33 49.4 52.21 51.1 51.1 51.1 57.61 57.81 62.63 58.2 59.1 58.5
09/08/2018 19:40:42 49.07 49.7 52.21 51.1 51.1 51.1 57 57.66 62.63 58.2 59.1 58.5
09/08/2018 19:40:43 48.95 49.34 52.21 51.1 51.1 51.1 56.75 57.21 62.63 58.2 59.1 58.5
09/08/2018 19:40:44 50.15 49.82 52.21 51.1 51.1 51.1 57.78 57.58 62.63 58.2 59.1 58.5
09/08/2018 19:40:45 49.54 49.95 52.21 51.1 51.1 51.1 57.72 57.71 62.63 58.2 59.1 58.5
09/08/2018 19:40:46 49.95 49.96 52.21 51.1 51 51.1 57.2 57.71 62.63 58.2 59.1 58.5
09/08/2018 19:40:47 49.97 50.23 52.21 51.1 51 51.1 57.49 57.72 62.63 58.2 59.1 58.5
09/08/2018 19:40:48 50 50.21 52.21 51.1 51 51.1 57.93 57.98 62.63 58.2 59.1 58.5
09/08/2018 19:40:49 48.91 50.12 52.21 51 51 51.1 57.4 57.79 62.42 58.2 59.1 58.5
09/08/2018 19:40:50 51.57 51.02 52.21 51 51.1 51.1 57.66 57.86 60.82 58.2 59.1 58.5
09/08/2018 19:40:51 49.51 51.07 52.21 51 51.1 51.1 57.99 58.05 59.42 58.2 59.1 58.5
09/08/2018 19:40:52 48.86 49.79 52.21 51 51.1 51.1 57.25 57.79 59.23 58.2 59.1 58.5
09/08/2018 19:40:53 50.17 50.04 52.21 51 51 51.1 58.65 58.52 59.23 58.2 59 58.5
09/08/2018 19:40:54 49.34 50 52.21 51 51 51.1 58.29 58.35 59.23 58.2 59 58.5
09/08/2018 19:40:55 50.29 50.09 52.21 51 51 51.1 58.47 58.79 59.23 58.2 59 58.5
09/08/2018 19:40:56 48.09 50.15 52.21 51 51 51.1 57.2 58.27 59.23 58.2 59 58.5
09/08/2018 19:40:57 50.32 49.92 52.21 51 51 51.1 57.27 57.71 59.23 58.2 59 58.5
09/08/2018 19:40:58 49.77 49.97 52.21 51 51 51.1 58.03 57.92 59.23 58.2 59 58.5
09/08/2018 19:40:59 50.13 50.16 52.21 51 51 51.1 57.32 57.94 59.23 58.2 59 58.5
09/08/2018 19:41:00 51.41 51.23 52.21 51 51 51.1 57.52 57.64 59.23 58.2 59 58.5
09/08/2018 19:41:01 51.71 51.96 52.21 51 51 51.1 58.34 58.17 59.23 58.2 59 58.5
09/08/2018 19:41:02 53.82 53.59 53.59 51 51.1 51.1 57.97 58.36 58.79 58.2 59 58.5
09/08/2018 19:41:03 51.21 52.96 53.59 51 51.1 51.1 57.35 57.94 58.79 58.2 59 58.5
09/08/2018 19:41:04 50.78 51.92 53.59 51 51.1 51.1 57.21 57.69 58.79 58.2 59 58.5
09/08/2018 19:41:05 50.21 51.48 53.59 51 51.1 51.1 56.97 57.34 58.79 58.2 59 58.5
09/08/2018 19:41:06 49.66 50.69 53.59 51 51.1 51.1 58.16 57.97 58.79 58.2 59 58.5
09/08/2018 19:41:07 48.08 49.95 53.59 51 51 51.1 57.8 58.56 58.79 58.2 59 58.5
09/08/2018 19:41:08 48.84 48.94 53.59 51 51 51.1 57.27 57.72 58.79 58.2 59 58.5
09/08/2018 19:41:09 48.63 48.95 53.59 51 51 51.1 57.98 57.93 58.79 58.1 59 58.5
09/08/2018 19:41:10 48.78 49.19 53.59 51 51 51.1 56.46 57.77 58.79 58.1 59 58.5
09/08/2018 19:41:11 48.73 48.95 53.59 51 51 51.1 56.71 57.03 58.79 58.1 59 58.5
09/08/2018 19:41:12 50.23 49.95 53.59 51 51 51.1 57.38 57.3 58.79 58.1 59 58.5
09/08/2018 19:41:13 48.76 49.61 53.59 50.9 51 51.1 57.13 57.25 58.79 58.1 59 58.5
09/08/2018 19:41:14 48.82 49.35 53.59 50.9 51 51.1 56.65 57.25 58.79 58.1 59 58.5
09/08/2018 19:41:15 48.46 49.21 53.59 50.9 51 51.1 56.69 56.97 58.79 58.1 59 58.5
09/08/2018 19:41:16 48.87 49.05 53.59 50.9 51 51.1 56.82 57.08 58.79 58.1 59 58.5
09/08/2018 19:41:17 49.31 49.13 53.59 50.9 51 51.1 56.82 57.05 58.79 58.1 59 58.5
09/08/2018 19:41:18 49.17 49.32 53.59 50.9 51 51.1 57.25 57.22 58.79 58.1 59 58.5
09/08/2018 19:41:19 49.8 50 53.59 50.9 51 51.1 56.97 57.38 58.79 58 59 58.5
09/08/2018 19:41:20 49.4 49.57 53.59 50.9 51 51.1 57.07 57.17 58.79 57.9 59 58.5
09/08/2018 19:41:21 48.78 49.51 53.59 50.9 51 51.1 57.16 57.2 58.79 57.8 59 58.5
09/08/2018 19:41:22 48.91 49.33 53.59 50.9 51 51.1 56.74 57.16 58.79 57.8 59 58.5
09/08/2018 19:41:23 49.01 49.44 53.59 50.9 51 51.1 57.21 57.25 58.79 57.8 59 58.5
09/08/2018 19:41:24 48.72 49.01 53.59 50.9 51 51.1 56.75 57.2 58.79 57.8 59 58.5
09/08/2018 19:41:25 49.17 49.39 53.59 50.9 51 51.1 57.03 57.08 58.56 57.8 59 58.5
09/08/2018 19:41:26 48.83 49.21 53.59 50.9 51 51.1 57 57.14 58.56 57.8 59 58.5
09/08/2018 19:41:27 48.26 49.12 53.59 50.9 51 51.1 56.63 57.16 58.56 57.8 59 58.5
09/08/2018 19:41:28 51.34 50.7 53.59 50.9 51 51.1 57.36 57.21 58.56 57.8 59 58.5
09/08/2018 19:41:29 51.6 51.82 53.59 50.9 51 51.1 56.9 57.41 58.56 57.8 59 58.5
09/08/2018 19:41:30 49.41 50.98 53.59 50.9 51 51.1 57.43 57.4 58.56 57.8 59 58.5
09/08/2018 19:41:31 47.12 50.08 53.59 50.9 51 51.1 56.48 57.22 58.56 57.8 59 58.5
09/08/2018 19:41:32 49.71 49.52 52.96 50.9 51 51.1 57.63 57.37 58.56 57.8 59 58.5
09/08/2018 19:41:33 51.9 51.23 51.92 50.9 51 51.1 57.49 57.57 58.56 57.8 59 58.5
09/08/2018 19:41:34 49.59 50.88 51.82 50.9 51 51.1 57.89 57.84 58.56 57.8 59 58.5
09/08/2018 19:41:35 50.73 50.62 51.82 50.9 51 51.1 57.15 57.77 58.56 57.8 59 58.5
09/08/2018 19:41:36 49.41 50.82 51.82 50.9 51 51.1 56.81 57.41 58.56 57.8 59 58.5
09/08/2018 19:41:37 47.59 50.14 51.82 50.9 51 51.1 57.38 57.37 57.93 57.8 59 58.5
09/08/2018 19:41:38 50.16 49.93 51.82 50.9 51 51.1 57.27 57.51 57.93 57.8 59 58.5
09/08/2018 19:41:39 48.55 49.48 51.82 50.8 51 51.1 57.24 57.4 57.84 57.8 59 58.5
09/08/2018 19:41:40 49.26 49.51 51.82 50.8 51 51.1 57.59 57.72 57.84 57.8 59 58.5
09/08/2018 19:41:41 47.67 49.07 51.82 50.8 51 51.1 58.04 57.94 57.94 57.8 59 58.5
09/08/2018 19:41:42 50.58 50.28 51.82 50.8 51 51.1 58.59 58.38 58.38 57.8 59 58.5
09/08/2018 19:41:43 47.63 49.63 51.82 50.8 51 51.1 57.7 58.39 58.39 57.8 59 58.5
09/08/2018 19:41:44 50.91 50.48 51.82 50.8 51 51.1 58.06 58.18 58.39 57.8 59 58.5
09/08/2018 19:41:45 48.04 49.97 51.82 50.8 51 51.1 58.74 58.67 58.67 57.8 59 58.5
09/08/2018 19:41:46 52.25 51.64 51.82 50.8 51 51.1 58.72 59.02 59.02 57.8 59 58.5
09/08/2018 19:41:47 49.69 50.88 51.82 50.8 51 51.1 59.16 59.16 59.16 57.8 59 58.5
09/08/2018 19:41:48 51.65 51.67 51.82 50.8 51 51.1 58.04 59.19 59.19 57.8 59 58.5
09/08/2018 19:41:49 48.09 50.99 51.82 50.8 51 51.1 58.5 58.77 59.19 57.8 59 58.5
09/08/2018 19:41:50 48.55 49.79 51.82 50.8 51 51.1 60.58 60.26 60.26 57.8 59 58.5
09/08/2018 19:41:51 50.32 50.3 51.82 50.8 51 51.1 57.96 59.68 60.26 57.8 59 58.5
09/08/2018 19:41:52 50.43 50.89 51.82 50.8 51 51.1 58.28 59.01 60.26 57.8 59 58.5
09/08/2018 19:41:53 50.8 50.8 51.82 50.8 51 51.1 57.75 58.29 60.26 57.8 59 58.5
09/08/2018 19:41:54 50.49 50.95 51.82 50.8 51 51.1 58.56 58.85 60.26 57.8 59 58.5
09/08/2018 19:41:55 50.7 50.81 51.82 50.8 51 51.1 57.93 58.21 60.26 57.8 59 58.5
09/08/2018 19:41:56 50.18 50.98 51.82 50.8 51 51.1 57.57 58.18 60.26 57.8 59 58.5
09/08/2018 19:41:57 51.21 51.09 51.82 50.8 51 51.1 57.97 57.99 60.26 57.8 59 58.5
09/08/2018 19:41:58 50.3 51.78 51.82 50.8 51 51.1 57.41 58.02 60.26 57.8 59 58.5
09/08/2018 19:41:59 51.62 51.45 51.78 50.8 51 51.1 58.49 58.2 60.26 57.8 59 58.5
09/08/2018 19:42:00 50.73 51.91 51.91 50.8 51 51.1 57.63 58.3 60.26 57.8 59 58.5
09/08/2018 19:42:01 51.93 52.04 52.04 50.8 51 51.1 58.29 58.15 60.26 57.8 59 58.5
09/08/2018 19:42:02 50.09 51.6 52.04 50.8 51 51.1 59.14 58.79 60.26 57.8 59 58.5
09/08/2018 19:42:03 51.43 51.36 52.04 50.8 51 51.1 59.04 59.07 60.26 57.9 59 58.5
09/08/2018 19:42:04 49.38 51.38 52.04 50.8 51 51.1 59.3 59.54 60.26 57.9 59 58.5
09/08/2018 19:42:05 50.64 50.86 52.04 50.8 51 51.1 61.25 60.97 60.97 57.9 59 58.5
09/08/2018 19:42:06 50.92 51.24 52.04 50.8 51 51.1 58.87 60.29 60.97 57.9 59 58.5
09/08/2018 19:42:07 52.75 52.31 52.31 50.8 51 51.1 58.89 59.43 60.97 57.9 59 58.5
09/08/2018 19:42:08 51.92 52.67 52.67 50.8 51 51.1 58.53 59.25 60.97 57.9 59 58.5
09/08/2018 19:42:09 52.3 52.31 52.67 50.8 51 51.1 58.34 58.79 60.97 57.9 59 58.5
09/08/2018 19:42:10 50.92 52.45 52.67 50.8 51 51.1 57.71 58.57 60.97 57.9 59 58.5
09/08/2018 19:42:11 52.77 52.61 52.67 50.8 51 51.1 58.41 58.36 60.97 57.9 59 58.5
09/08/2018 19:42:12 51.6 52.55 52.67 50.8 51 51.1 58.3 58.56 60.97 57.9 59 58.5
09/08/2018 19:42:13 52.48 52.43 52.67 50.8 51 51.1 57.67 58.38 60.97 57.9 59 58.5
09/08/2018 19:42:14 51.22 52.51 52.67 50.8 51 51.1 61.24 60.45 60.97 57.9 59 58.5
09/08/2018 19:42:15 52.74 52.7 52.7 50.8 51 51.1 59.22 60.76 60.97 57.9 59 58.5
09/08/2018 19:42:16 50.81 52.48 52.7 50.8 51 51.1 57.84 59.56 60.97 57.9 59 58.5
09/08/2018 19:42:17 51.91 51.91 52.7 50.8 51 51.1 57.94 58.58 60.97 57.9 59 58.5
09/08/2018 19:42:18 50.05 51.66 52.7 50.8 51 51.1 58.16 58.44 60.97 57.9 59 58.5
09/08/2018 19:42:19 52.31 52.1 52.7 50.8 51 51.1 57.67 58.18 60.97 57.9 59 58.5
09/08/2018 19:42:20 49.22 51.77 52.7 50.8 51 51.1 57.26 57.84 60.97 57.9 59 58.5
09/08/2018 19:42:21 52.28 51.82 52.7 50.8 51 51.1 58.48 58.25 60.97 57.9 59 58.5
09/08/2018 19:42:22 52.08 52.19 52.7 50.8 51 51.1 57.67 58.19 60.97 57.9 59 58.5
09/08/2018 19:42:23 51.06 51.86 52.7 50.8 51 51.1 57.45 57.87 60.97 57.9 59 58.5
09/08/2018 19:42:24 52.09 51.89 52.7 50.8 51 51.1 58.52 58.3 60.97 57.9 59 58.5
09/08/2018 19:42:25 51.42 51.9 52.7 50.8 51 51.1 57.76 58.28 60.97 57.9 59 58.5
09/08/2018 19:42:26 51.89 51.98 52.7 50.8 51 51.1 57.82 58.13 60.97 57.9 59 58.5
09/08/2018 19:42:27 50.97 51.87 52.7 50.8 51 51.1 57.54 57.98 60.97 57.9 59 58.5
09/08/2018 19:42:28 51.33 51.44 52.7 50.8 51 51.1 58.01 58.1 60.97 57.9 59 58.5
09/08/2018 19:42:29 51.36 51.52 52.7 50.8 51 51.1 57.66 57.84 60.97 57.9 59 58.5
09/08/2018 19:42:30 51.75 51.73 52.7 50.9 51 51.1 57.31 57.77 60.97 57.9 59 58.5
09/08/2018 19:42:31 50.62 51.72 52.7 50.9 51 51.1 57.94 57.9 60.97 57.9 59 58.5
09/08/2018 19:42:32 51.78 51.76 52.7 50.9 51 51.1 58.01 58.09 60.97 57.9 59 58.5
09/08/2018 19:42:33 51.51 51.65 52.7 50.9 51 51.1 57.68 57.98 60.97 57.9 59 58.5
09/08/2018 19:42:34 51.47 51.78 52.7 50.9 51 51.1 57.82 57.93 60.97 57.9 59 58.5
09/08/2018 19:42:35 51.08 51.51 52.7 50.9 51 51.1 57.79 57.98 60.76 57.9 59 58.5
09/08/2018 19:42:36 51.52 51.57 52.7 50.9 51 51.1 57.97 58.07 60.76 57.9 59 58.5
09/08/2018 19:42:37 52.37 52.38 52.7 50.9 51 51.1 58.09 58.21 60.76 57.9 59 58.5
09/08/2018 19:42:38 51.25 52.09 52.7 50.9 51 51.1 57.48 57.96 60.76 57.9 59 58.5
09/08/2018 19:42:39 50.68 51.6 52.7 50.9 51 51.1 58.25 58.12 60.76 57.9 59 58.5
09/08/2018 19:42:40 49.66 51.11 52.7 50.9 51 51.1 57.87 58.2 60.76 57.9 59 58.5
09/08/2018 19:42:41 49.74 50.19 52.7 50.9 51 51.1 57.37 57.92 60.76 57.9 59 58.5
09/08/2018 19:42:42 50.94 50.91 52.7 50.9 51 51.1 57.51 57.8 60.76 57.9 59 58.5
09/08/2018 19:42:43 48.22 50.62 52.7 50.9 51 51.1 57.67 57.85 60.76 57.9 59 58.5
09/08/2018 19:42:44 49.82 49.88 52.7 50.8 51 51.1 57.75 58.03 60.76 57.9 59 58.5
09/08/2018 19:42:45 49.61 49.96 52.48 50.8 51 51.1 57.74 57.83 59.56 57.9 59 58.5
09/08/2018 19:42:46 52.07 51.74 52.38 50.9 51 51.1 58.08 58.2 58.58 57.9 59 58.5
09/08/2018 19:42:47 50.59 51.1 52.38 50.9 51 51.1 57.6 57.93 58.44 57.9 59 58.5
09/08/2018 19:42:48 51.27 51.57 52.38 50.9 51 51.1 57.3 57.96 58.3 57.9 59 58.5
09/08/2018 19:42:49 50.94 51.3 52.38 50.8 51 51.1 57.87 57.85 58.3 57.9 59 58.5
09/08/2018 19:42:50 50.75 51.43 52.38 50.8 51 51.1 57.29 57.82 58.3 57.9 59 58.5
09/08/2018 19:42:51 50.54 51.04 52.38 50.8 51 51.1 57.7 57.8 58.3 57.9 59 58.5
09/08/2018 19:42:52 49.11 51.15 52.38 50.8 51 51.1 57.13 57.97 58.3 57.9 59 58.5
09/08/2018 19:42:53 52.55 51.84 52.38 50.8 51 51.1 57.82 57.76 58.3 57.9 59 58.5
09/08/2018 19:42:54 52.7 52.56 52.56 50.8 51 51.1 58.65 58.39 58.39 57.9 59 58.5
09/08/2018 19:42:55 51.12 52.35 52.56 50.8 51 51.1 57.52 58.36 58.39 57.9 59 58.5
09/08/2018 19:42:56 51.68 52.21 52.56 50.8 51 51.1 57.09 57.9 58.39 57.9 59 58.5
09/08/2018 19:42:57 51.36 51.53 52.56 50.8 51 51.1 57.88 57.72 58.39 57.9 59 58.5
09/08/2018 19:42:58 52.84 52.68 52.68 50.9 51 51.1 58 57.95 58.39 57.9 59 58.5
09/08/2018 19:42:59 51.59 52.32 52.68 50.8 51 51.1 58.11 58.18 58.39 57.9 59 58.5
09/08/2018 19:43:00 51.7 52.5 52.68 50.8 51 51.1 57.52 57.99 58.39 57.9 59 58.5
09/08/2018 19:43:01 51.53 51.87 52.68 50.8 51 51.1 57.5 57.67 58.39 57.9 59 58.5
09/08/2018 19:43:02 52.38 52.33 52.68 50.9 51 51.1 57.33 57.72 58.39 57.9 59 58.5
09/08/2018 19:43:03 51.23 51.87 52.68 50.9 51 51.1 57.34 57.53 58.39 57.9 59 58.5
09/08/2018 19:43:04 50.79 51.78 52.68 50.9 51 51.1 57.51 57.51 58.39 57.9 59 58.5
09/08/2018 19:43:05 51.96 51.85 52.68 50.9 51 51.1 57.65 57.64 58.39 57.9 59 58.5
09/08/2018 19:43:06 51.08 52.16 52.68 50.9 51 51.1 57.39 57.71 58.39 57.9 59 58.5
09/08/2018 19:43:07 50.37 51.21 52.68 50.9 51 51.1 57.29 57.71 58.39 57.9 59 58.5
09/08/2018 19:43:08 52.53 52.09 52.68 50.9 51 51.1 58.06 57.89 58.39 57.9 59 58.5
09/08/2018 19:43:09 51.4 52.17 52.68 50.9 51 51.1 57.37 57.94 58.39 57.9 59 58.5
09/08/2018 19:43:10 51.15 51.58 52.68 50.9 51 51.1 57.04 57.63 58.39 57.9 59 58.5
09/08/2018 19:43:11 51.93 52.16 52.68 50.9 51 51.1 57.79 57.66 58.39 57.9 59 58.5
09/08/2018 19:43:12 51.83 51.8 52.68 50.9 51 51.1 57.4 57.66 58.39 57.9 59 58.5
09/08/2018 19:43:13 51.47 51.81 52.68 50.8 51 51.1 58.14 57.97 58.39 57.9 59 58.5
09/08/2018 19:43:14 51.42 51.78 52.68 50.8 51 51.1 57.53 57.96 58.39 57.9 59 58.5
09/08/2018 19:43:15 51.21 51.56 52.68 50.8 51 51.1 57.37 57.75 58.39 57.9 59 58.5
09/08/2018 19:43:16 52.53 52.2 52.68 50.8 51 51.1 59.87 59.52 59.52 57.9 59 58.5
09/08/2018 19:43:17 51.16 52.2 52.68 50.8 51 51.1 59.05 59.74 59.74 57.9 59 58.5
09/08/2018 19:43:18 51.68 51.79 52.68 50.8 51 51.1 58.56 59.27 59.74 57.9 59 58.5
09/08/2018 19:43:19 51.23 51.78 52.68 50.8 51 51.1 57.95 58.76 59.74 57.9 59 58.5
09/08/2018 19:43:20 52.01 52.03 52.68 50.8 51 51.1 57.55 58.25 59.74 57.9 59 58.5
09/08/2018 19:43:21 50.91 51.85 52.68 50.9 51 51.1 59.18 58.99 59.74 57.9 59 58.5
09/08/2018 19:43:22 51.49 51.56 52.68 50.9 51 51.1 58.66 58.83 59.74 57.9 59 58.5
09/08/2018 19:43:23 51.1 51.57 52.68 50.9 51 51.1 57.95 58.81 59.74 57.9 59 58.5
09/08/2018 19:43:24 52.32 52.18 52.68 50.9 51 51.1 58.6 58.69 59.74 57.9 59 58.5
09/08/2018 19:43:25 52.09 52.32 52.68 50.9 51 51.1 58.35 58.59 59.74 57.9 59 58.5
09/08/2018 19:43:26 51.4 51.75 52.68 50.9 51 51.1 59.01 59.09 59.74 57.9 59 58.5
09/08/2018 19:43:27 52.51 52.35 52.68 50.9 51 51.1 58.63 58.8 59.74 57.9 59 58.5
09/08/2018 19:43:28 51.13 52.03 52.5 50.9 51 51.1 64.75 64.05 64.05 58 59 58.5
09/08/2018 19:43:29 51.35 51.78 52.5 50.9 51 51.1 60.53 64.01 64.05 58 59 58.5
09/08/2018 19:43:30 51.81 51.83 52.35 50.9 51 51.1 58.09 61.98 64.05 58 59 58.5
09/08/2018 19:43:31 51.49 52.16 52.35 50.9 51 51.1 58.73 59.96 64.05 58 59 58.5
09/08/2018 19:43:32 51.79 51.74 52.35 50.9 51 51.1 58.63 59.14 64.05 58 59 58.5
09/08/2018 19:43:33 51.47 51.82 52.35 50.9 51 51.1 59.66 59.69 64.05 58 59 58.5
09/08/2018 19:43:34 52.31 52.3 52.35 50.9 51 51.1 58.53 59.29 64.05 58 59 58.5
09/08/2018 19:43:35 51.24 52.18 52.35 50.9 51 51.1 63.67 62.62 64.05 58.1 59 58.5
09/08/2018 19:43:36 51.76 51.8 52.35 50.9 51 51.1 65.85 65.21 65.21 58.1 59.1 58.5
09/08/2018 19:43:37 51.7 51.84 52.35 50.9 51 51.1 59.42 64.53 65.21 58.1 59.1 58.5
09/08/2018 19:43:38 51.5 51.73 52.35 50.9 51 51.1 61.06 62.16 65.21 58.2 59.1 58.5
09/08/2018 19:43:39 51.09 52.03 52.35 50.9 51 51.1 58.17 61.34 65.21 58.2 59.1 58.5
09/08/2018 19:43:40 52.19 51.96 52.35 50.9 51 51.1 57.81 59.72 65.21 58.2 59.1 58.5
09/08/2018 19:43:41 51.59 52.07 52.35 50.9 51 51.1 58.25 58.67 65.21 58.2 59.1 58.5
09/08/2018 19:43:42 51.26 51.82 52.35 50.9 51 51.1 57.6 58.44 65.21 58.2 59.1 58.5
09/08/2018 19:43:43 50.32 51.31 52.35 50.9 51 51.1 57.53 57.96 65.21 58.2 59.1 58.5
09/08/2018 19:43:44 53.2 52.42 52.42 50.9 51 51.1 58.3 58.1 65.21 58.2 59.1 58.5
09/08/2018 19:43:45 51.99 52.38 52.42 50.9 51 51.1 57.77 58.1 65.21 58.2 59.1 58.5
09/08/2018 19:43:46 51.64 52.22 52.42 50.9 51 51.1 57.64 58.1 65.21 58.2 59.1 58.5
09/08/2018 19:43:47 51.57 52.01 52.42 50.9 51 51.1 57.82 57.94 65.21 58.2 59.1 58.5
09/08/2018 19:43:48 51.93 52.05 52.42 50.9 51 51.1 57.41 57.96 65.21 58.2 59.1 58.5
09/08/2018 19:43:49 52.67 52.59 52.59 50.9 51 51.1 58.7 58.51 65.21 58.2 59.1 58.5
09/08/2018 19:43:50 50.82 52.74 52.74 50.9 51 51.1 58.09 58.74 65.21 58.2 59.1 58.5
09/08/2018 19:43:51 52.6 52.54 52.74 50.9 51 51.1 58.61 58.65 65.21 58.2 59.1 58.5
09/08/2018 19:43:52 52.37 52.8 52.8 50.9 51 51.1 57.54 58.57 65.21 58.2 59.1 58.5
09/08/2018 19:43:53 52.26 52.58 52.8 50.9 51 51.1 58.07 58.29 65.21 58.2 59.1 58.5
09/08/2018 19:43:54 51.57 52.33 52.8 50.9 51.1 51.1 57.86 58.19 65.21 58.2 59.1 58.5
09/08/2018 19:43:55 52.47 52.36 52.8 50.9 51.1 51.1 57.83 58.06 65.21 58.2 59.1 58.5
09/08/2018 19:43:56 52.34 52.48 52.8 50.9 51.1 51.1 58.39 58.21 65.21 58.2 59.1 58.5
09/08/2018 19:43:57 51.06 52.31 52.8 50.9 51.1 51.1 57.86 58.18 65.21 58.2 59.1 58.5
09/08/2018 19:43:58 51.01 51.82 52.8 50.9 51.1 51.1 58.16 58.33 65.21 58.2 59.1 58.5
09/08/2018 19:43:59 51.37 51.54 52.8 50.9 51.1 51.1 57.73 57.99 65.21 58.2 59.1 58.5
09/08/2018 19:44:00 51.94 52.46 52.8 50.9 51.1 51.1 57.72 58.21 65.21 58.2 59.1 58.5
09/08/2018 19:44:01 52.04 52.09 52.8 50.9 51.1 51.1 58.26 58.14 65.21 58.2 59.1 58.5
09/08/2018 19:44:02 52.01 52.48 52.8 50.9 51.1 51.1 57.82 58.4 65.21 58.2 59.1 58.5
09/08/2018 19:44:03 51.37 51.94 52.8 50.9 51.1 51.1 57.58 57.78 65.21 58.2 59.1 58.5
09/08/2018 19:44:04 52.03 52.19 52.8 50.9 51.1 51.1 57.83 57.98 65.21 58.2 59.1 58.5
09/08/2018 19:44:05 51.95 52.05 52.8 50.9 51.1 51.1 57.67 57.81 65.21 58.2 59.1 58.5
09/08/2018 19:44:06 50.85 52.21 52.8 50.9 51.1 51.1 58.03 58.04 64.53 58.2 59.1 58.5
09/08/2018 19:44:07 53.25 52.74 52.8 50.9 51.1 51.1 59.13 58.8 62.16 58.2 59.1 58.5
09/08/2018 19:44:08 51.92 52.55 52.8 50.9 51.1 51.1 58.17 58.76 61.34 58.2 59.1 58.5
09/08/2018 19:44:09 51.56 52.23 52.8 50.9 51.1 51.1 57.76 58.34 59.72 58.2 59.1 58.5
09/08/2018 19:44:10 51.66 51.82 52.8 51 51.1 51.1 57.29 58.09 58.8 58.2 59.1 58.5
09/08/2018 19:44:11 50.69 51.98 52.8 51 51.1 51.1 57.03 57.55 58.8 58.1 59.1 58.5
09/08/2018 19:44:12 51.46 51.39 52.8 51 51.1 51.1 57.58 57.57 58.8 58.1 59.1 58.5
09/08/2018 19:44:13 52.67 52.33 52.8 51 51.1 51.1 58.3 58.11 58.8 58.1 59.1 58.5
09/08/2018 19:44:14 51.89 52.26 52.8 51 51.1 51.1 58.11 58.34 58.8 58.2 59.1 58.5
09/08/2018 19:44:15 50.91 52.04 52.8 51 51.1 51.1 57.58 58.12 58.8 58.2 59.1 58.5
09/08/2018 19:44:16 51.46 51.52 52.8 51 51.1 51.1 57.43 57.75 58.8 58.2 59.1 58.5
09/08/2018 19:44:17 51.83 51.94 52.8 51 51.1 51.1 57.65 57.75 58.8 58.2 59.1 58.5
09/08/2018 19:44:18 51.99 52.07 52.8 51 51.1 51.1 57.92 57.93 58.8 58.2 59.1 58.5
09/08/2018 19:44:19 51.83 52.06 52.8 51 51.1 51.1 57.28 57.83 58.8 58.2 59.1 58.5
09/08/2018 19:44:20 51.71 52.04 52.8 51 51.1 51.1 57.7 57.78 58.8 58.2 59.1 58.5
09/08/2018 19:44:21 52.05 52.03 52.8 51 51.1 51.1 57.67 57.81 58.8 58.2 59.1 58.5
09/08/2018 19:44:22 52.55 52.38 52.74 51 51.1 51.1 58.73 58.58 58.8 58.2 59.1 58.5
09/08/2018 19:44:23 51.29 52.3 52.74 51 51.1 51.1 57.58 58.36 58.8 58.2 59 58.5
09/08/2018 19:44:24 52.15 52.02 52.74 51 51.1 51.1 57.87 57.97 58.8 58.2 59 58.5
09/08/2018 19:44:25 51.54 51.98 52.74 51 51.1 51.1 58.04 58.18 58.8 58.2 59 58.5
09/08/2018 19:44:26 51.99 52.11 52.74 51 51.1 51.1 58.04 58.32 58.8 58.2 59 58.5
09/08/2018 19:44:27 51.77 52.22 52.74 51 51.1 51.1 57.29 57.95 58.8 58.2 59 58.5
09/08/2018 19:44:28 52.02 52.04 52.74 51 51.1 51.1 58.09 57.94 58.8 58.2 59 58.5
09/08/2018 19:44:29 52.58 52.46 52.74 51 51.1 51.1 57.86 57.98 58.8 58.2 59 58.5
09/08/2018 19:44:30 51.98 52.52 52.74 51 51.1 51.1 57.07 57.92 58.8 58.2 59 58.5
09/08/2018 19:44:31 51.85 52.24 52.74 51 51.1 51.1 57.74 57.85 58.8 58.2 59 58.5
09/08/2018 19:44:32 51.51 52 52.74 51 51.1 51.1 56.86 57.56 58.8 58.2 59 58.5
09/08/2018 19:44:33 52.29 52.09 52.74 51 51.1 51.1 57.99 57.71 58.8 58.2 59 58.5
09/08/2018 19:44:34 51.74 52.34 52.74 51 51.1 51.1 57.55 57.75 58.8 58.2 59 58.5
09/08/2018 19:44:35 52.02 52.03 52.74 51 51.1 51.1 57.71 57.71 58.8 58.2 59 58.5
09/08/2018 19:44:36 52.24 52.31 52.74 51 51.1 51.1 57.85 57.92 58.8 58.2 59 58.5
09/08/2018 19:44:37 52.12 52.4 52.55 51 51.1 51.1 57.82 57.92 58.76 58.2 59 58.5
09/08/2018 19:44:38 51.74 52.13 52.52 51 51.1 51.1 58.03 58.3 58.58 58.2 59 58.5
09/08/2018 19:44:39 51.65 52.07 52.52 51 51.1 51.1 57.71 57.99 58.58 58.2 59 58.5
09/08/2018 19:44:40 52.17 52.11 52.52 51 51.1 51.1 57.59 57.79 58.58 58.2 59 58.5
09/08/2018 19:44:41 52.46 52.41 52.52 51 51.1 51.1 57.74 57.78 58.58 58.2 59 58.5
09/08/2018 19:44:42 51.7 52.32 52.52 51 51.1 51.1 56.85 57.77 58.58 58.2 59 58.5
09/08/2018 19:44:43 51.93 51.98 52.52 51.1 51.1 51.1 57.99 57.84 58.58 58.2 59 58.5
09/08/2018 19:44:44 52.08 52.26 52.52 51.1 51.1 51.1 58.13 58.18 58.58 58.2 59 58.5
09/08/2018 19:44:45 52.39 52.53 52.53 51.1 51.1 51.1 57.26 58.02 58.58 58.2 59 58.5
09/08/2018 19:44:46 51.52 52.47 52.53 51.1 51.1 51.1 57.66 57.86 58.58 58.2 59 58.5
09/08/2018 19:44:47 52.04 52.17 52.53 51.1 51.1 51.1 57.48 57.7 58.58 58.2 59 58.5
09/08/2018 19:44:48 52.34 52.45 52.53 51.1 51.1 51.1 57.08 57.61 58.58 58.2 59 58.5
09/08/2018 19:44:49 52.78 52.7 52.7 51.1 51.1 51.1 58.32 58.27 58.58 58.2 59 58.5
09/08/2018 19:44:50 52.44 52.72 52.72 51.1 51.1 51.1 58.04 58.21 58.58 58.2 59 58.5
09/08/2018 19:44:51 52.17 52.6 52.72 51.1 51.1 51.1 58.02 58.01 58.58 58.2 59 58.5
09/08/2018 19:44:52 51.35 52.49 52.72 51.1 51.1 51.1 57.56 58.07 58.36 58.2 59 58.5
09/08/2018 19:44:53 52.96 52.68 52.72 51.1 51.1 51.1 57.48 57.82 58.32 58.2 59 58.5
09/08/2018 19:44:54 51.77 52.58 52.72 51.1 51.1 51.1 57.69 57.8 58.32 58.2 59 58.5
09/08/2018 19:44:55 52.19 52.2 52.72 51.1 51.1 51.1 58.04 58.04 58.32 58.2 59 58.5
09/08/2018 19:44:56 52.01 52.49 52.72 51.1 51.1 51.1 57.04 57.98 58.3 58.2 59 58.5
09/08/2018 19:44:57 50.44 51.95 52.72 51.1 51.1 51.1 58.78 58.48 58.48 58.2 59 58.5
09/08/2018 19:44:58 50.84 51.2 52.72 51.1 51.1 51.1 57.9 58.4 58.48 58.2 59 58.5
09/08/2018 19:44:59 51.04 51.08 52.72 51.1 51.1 51.1 57.9 58.12 58.48 58.2 59 58.5
09/08/2018 19:45:00 51.2 51.57 52.72 51.1 51.1 51.1 58.82 58.62 58.62 58.2 59 58.5
09/08/2018 19:45:01 49.88 51.36 52.72 51.1 51.1 51.1 59.35 59.57 59.57 58.2 59 58.5
09/08/2018 19:45:02 49.84 50.25 52.72 51.1 51.1 51.1 57.11 58.76 59.57 58.2 59 58.5
09/08/2018 19:45:03 52.27 51.88 52.72 51.1 51.1 51.1 58.1 58.24 59.57 58.2 59 58.5
09/08/2018 19:45:04 50.22 51.9 52.72 51.1 51.1 51.1 58.29 58.34 59.57 58.2 59 58.5
09/08/2018 19:45:05 50.14 51 52.72 51.1 51.1 51.1 57.73 58.25 59.57 58.2 59 58.5
09/08/2018 19:45:06 51.12 51.02 52.72 51.1 51.1 51.1 57.86 58.11 59.57 58.2 59 58.5
09/08/2018 19:45:07 51.02 51.32 52.72 51.1 51.1 51.1 57.51 57.95 59.57 58.2 59 58.5
09/08/2018 19:45:08 49.97 50.93 52.72 51.1 51.1 51.1 57.96 57.96 59.57 58.2 59 58.5
09/08/2018 19:45:09 51.03 51.08 52.72 51.1 51.1 51.1 58.7 58.46 59.57 58.2 59 58.5
09/08/2018 19:45:10 50.28 50.85 52.72 51.1 51.1 51.1 57.7 58.59 59.57 58.2 59 58.5
09/08/2018 19:45:11 50.3 50.6 52.72 51.1 51.1 51.1 57.96 58.14 59.57 58.2 59 58.5
09/08/2018 19:45:12 50.9 51.09 52.72 51.1 51.1 51.1 57.65 58.03 59.57 58.2 59 58.5
09/08/2018 19:45:13 51.5 51.65 52.72 51.1 51.1 51.1 57.63 57.88 59.57 58.2 59 58.5
09/08/2018 19:45:14 50.4 51.46 52.72 51.1 51.1 51.1 57.12 57.71 59.57 58.2 59 58.5
09/08/2018 19:45:15 51.4 51.37 52.72 51.1 51.1 51.1 57.77 57.77 59.57 58.2 59 58.5
09/08/2018 19:45:16 51.58 51.69 52.72 51.1 51.1 51.1 58.12 58.06 59.57 58.1 59 58.5
09/08/2018 19:45:17 50.15 51.57 52.72 51.1 51.1 51.1 57.33 58.04 59.57 58.1 59 58.5
09/08/2018 19:45:18 50.37 50.76 52.72 51.1 51.1 51.1 57 57.7 59.57 58.1 59 58.5
09/08/2018 19:45:19 51.64 51.53 52.72 51.1 51.1 51.1 57.4 57.39 59.57 58.1 59 58.5
09/08/2018 19:45:20 51.1 51.46 52.68 51.1 51.1 51.1 57.6 57.66 59.57 58.1 59 58.5
09/08/2018 19:45:21 51.84 51.71 52.68 51.1 51.1 51.1 57.79 57.85 59.57 58.1 59 58.5
09/08/2018 19:45:22 50.5 51.66 52.68 51.1 51.1 51.1 57.56 57.9 59.57 58.1 59 58.5
09/08/2018 19:45:23 52.21 52.21 52.58 51.1 51.1 51.1 57.29 57.74 59.57 58.1 59 58.5
09/08/2018 19:45:24 49.93 51.67 52.49 51.1 51.1 51.1 57.58 57.59 59.57 58.1 59 58.5
09/08/2018 19:45:25 50.29 50.86 52.49 51.1 51.1 51.1 57.86 57.77 59.57 58.1 59 58.5
09/08/2018 19:45:26 50.36 50.64 52.21 51.1 51.1 51.1 58.27 58.25 59.57 58.1 59 58.5
09/08/2018 19:45:27 50.59 50.67 52.21 51.1 51.1 51.1 58.08 58.25 59.57 58.1 59 58.5
09/08/2018 19:45:28 51.7 51.63 52.21 51.1 51.1 51.1 58.49 58.65 59.57 58.1 59 58.5
09/08/2018 19:45:29 49.97 51.25 52.21 51.1 51.1 51.1 58.67 58.66 59.57 58.1 59 58.5
09/08/2018 19:45:30 51.1 50.99 52.21 51.1 51.1 51.1 57.83 58.67 59.57 58.1 59 58.5
09/08/2018 19:45:31 51.23 51.47 52.21 51.1 51.1 51.1 58.19 58.34 58.76 58.1 59 58.5
09/08/2018 19:45:32 50.78 51.13 52.21 51.1 51.1 51.1 58.33 58.37 58.67 58.1 59 58.5
09/08/2018 19:45:33 51.27 51.64 52.21 51.1 51.1 51.1 58.19 58.54 58.67 58.1 59 58.5
09/08/2018 19:45:34 50.36 50.86 52.21 51.1 51.1 51.1 57.41 58.23 58.67 58.1 59 58.5
09/08/2018 19:45:35 50.49 50.82 52.21 51.1 51.1 51.1 57.42 57.91 58.67 58.1 59 58.5
09/08/2018 19:45:36 50.65 50.73 52.21 51.1 51.1 51.1 57.42 57.71 58.67 58.1 59 58.5
09/08/2018 19:45:37 51.39 51.17 52.21 51.1 51.1 51.1 57.49 57.58 58.67 58.1 59 58.5
09/08/2018 19:45:38 51.57 51.82 52.21 51.1 51.1 51.1 58.39 58.23 58.67 58.1 59 58.5
09/08/2018 19:45:39 50.39 51.23 52.21 51.1 51.1 51.1 58.18 58.36 58.67 58.1 59 58.5
09/08/2018 19:45:40 51.25 51.37 52.21 51.1 51.1 51.1 58.1 58.29 58.67 58.1 59 58.5
09/08/2018 19:45:41 50.09 51.43 52.21 51.2 51.1 51.1 57.9 58.26 58.67 58.1 59 58.5
09/08/2018 19:45:42 51.83 51.63 52.21 51.2 51.1 51.1 58.29 58.29 58.67 58.1 59 58.5
09/08/2018 19:45:43 50.46 51.72 52.21 51.2 51.1 51.1 58.27 58.41 58.67 58.1 59 58.5
09/08/2018 19:45:44 50.83 51.02 52.21 51.2 51.1 51.1 58.14 58.39 58.67 58.1 59 58.5
09/08/2018 19:45:45 50.61 50.99 52.21 51.2 51.1 51.1 58.16 58.45 58.67 58.1 59 58.5
09/08/2018 19:45:46 51.03 51.11 52.21 51.2 51.1 51.1 58.34 58.36 58.67 58.1 59 58.5
09/08/2018 19:45:47 51.88 51.55 52.21 51.2 51.1 51.1 57.95 58.35 58.67 58.1 59 58.5
09/08/2018 19:45:48 50.12 51.56 52.21 51.2 51.1 51.1 57.85 58.11 58.67 58.1 59 58.5
09/08/2018 19:45:49 50.8 50.86 52.21 51.2 51.1 51.1 58.4 58.29 58.67 58.1 59 58.5
09/08/2018 19:45:50 51.54 51.51 52.21 51.2 51.1 51.1 57.9 58.3 58.67 58.1 59 58.5
09/08/2018 19:45:51 50.26 51.52 52.21 51.2 51.1 51.1 58.47 58.52 58.67 58.1 59 58.5
09/08/2018 19:45:52 51.91 51.8 52.21 51.2 51.1 51.1 57.84 58.31 58.67 58.1 59 58.5
09/08/2018 19:45:53 49.74 51.33 51.82 51.2 51.1 51.1 57.57 58.09 58.67 58.1 59 58.5
09/08/2018 19:45:54 51.05 50.94 51.82 51.2 51.1 51.1 57.76 57.92 58.67 58.1 59 58.5
09/08/2018 19:45:55 50.66 50.89 51.82 51.2 51.1 51.1 57.72 57.84 58.67 58.1 59 58.5
09/08/2018 19:45:56 50.76 50.91 51.82 51.2 51.1 51.1 57.29 57.92 58.67 58.1 59 58.5
09/08/2018 19:45:57 52.17 51.95 51.95 51.2 51.1 51.1 58.16 57.93 58.67 58.1 59 58.5
09/08/2018 19:45:58 50.76 51.7 51.95 51.2 51.1 51.1 57.85 57.97 58.67 58.1 59 58.5
09/08/2018 19:45:59 50.38 51.18 51.95 51.2 51.1 51.1 57.51 58.21 58.67 58.1 59 58.5
09/08/2018 19:46:00 50.84 51.23 51.95 51.2 51.1 51.1 58.3 58.12 58.54 58.1 59 58.5
09/08/2018 19:46:01 51.01 51.08 51.95 51.2 51.1 51.1 58.75 58.74 58.74 58.1 59 58.5
09/08/2018 19:46:02 51.49 51.92 51.95 51.2 51.1 51.1 57.98 58.55 58.74 58.1 59 58.5
09/08/2018 19:46:03 51.01 51.33 51.95 51.2 51.1 51.1 57.95 58.18 58.74 58.1 59 58.5
09/08/2018 19:46:04 50.74 51.12 51.95 51.2 51.1 51.1 57.65 58.07 58.74 58.1 59 58.5
09/08/2018 19:46:05 51.1 51.43 51.95 51.2 51.1 51.1 57.68 57.94 58.74 58.1 59 58.5
09/08/2018 19:46:06 49.99 51.15 51.95 51.2 51.1 51.1 58.04 57.98 58.74 58.1 59 58.5
09/08/2018 19:46:07 50.51 50.79 51.95 51.2 51.1 51.1 57.83 58.19 58.74 58.1 59 58.5
09/08/2018 19:46:08 50.18 50.91 51.95 51.2 51.1 51.1 57.08 57.93 58.74 58.1 59 58.5
09/08/2018 19:46:09 50.94 50.71 51.95 51.2 51.1 51.1 57.86 57.81 58.74 58.1 59 58.5
09/08/2018 19:46:10 50.32 50.81 51.95 51.2 51.1 51.1 57.79 58.08 58.74 58.1 59 58.5
09/08/2018 19:46:11 51.63 51.84 51.95 51.2 51.1 51.1 57.45 57.75 58.74 58.1 59 58.5
09/08/2018 19:46:12 50.99 51.74 51.95 51.2 51.1 51.1 57.88 57.9 58.74 58.1 59 58.5
09/08/2018 19:46:13 50.63 51.12 51.95 51.2 51.1 51.1 60.66 60.46 60.46 58.1 59 58.5
09/08/2018 19:46:14 51.03 51.24 51.95 51.2 51.1 51.1 59.24 60.72 60.72 58.2 59 58.5
09/08/2018 19:46:15 50.3 51.43 51.95 51.2 51.1 51.1 57.1 59.54 60.72 58.2 59 58.5
09/08/2018 19:46:16 50.36 50.67 51.95 51.2 51.1 51.1 57.76 58.12 60.72 58.2 59 58.5
09/08/2018 19:46:17 50.96 51.08 51.95 51.2 51.1 51.1 57.51 58.15 60.72 58.2 59 58.5
09/08/2018 19:46:18 50.92 50.94 51.95 51.3 51.1 51.1 57.63 57.77 60.72 58.2 59 58.5
09/08/2018 19:46:19 51.29 51.41 51.95 51.3 51.1 51.1 57.74 57.88 60.72 58.2 59 58.5
09/08/2018 19:46:20 49.69 51.31 51.95 51.3 51.1 51.1 57.81 57.91 60.72 58.2 59 58.5
09/08/2018 19:46:21 51.73 51.76 51.95 51.3 51.1 51.1 58.49 58.32 60.72 58.2 59 58.5
09/08/2018 19:46:22 49.81 51.33 51.95 51.3 51.1 51.1 57.59 58.33 60.72 58.2 59 58.5
09/08/2018 19:46:23 50.4 50.52 51.95 51.3 51.1 51.1 58.14 58.1 60.72 58.2 59 58.5
09/08/2018 19:46:24 50.67 50.73 51.95 51.3 51.1 51.1 57.8 58.11 60.72 58.2 59 58.5
09/08/2018 19:46:25 50.92 50.9 51.95 51.3 51.1 51.1 58.54 58.47 60.72 58.2 59 58.5
09/08/2018 19:46:26 51.94 51.91 51.95 51.3 51.1 51.1 57.84 58.25 60.72 58.2 59 58.5
09/08/2018 19:46:27 50.18 51.54 51.92 51.3 51.1 51.1 57.77 58.06 60.72 58.2 59 58.5
09/08/2018 19:46:28 50.34 50.8 51.92 51.3 51.1 51.1 57.59 57.99 60.72 58.2 59 58.5
09/08/2018 19:46:29 51.29 51.22 51.92 51.3 51.1 51.1 59.28 58.84 60.72 58.2 59 58.5
09/08/2018 19:46:30 50.05 50.93 51.92 51.3 51.1 51.1 57.83 58.81 60.72 58.2 59 58.5
09/08/2018 19:46:31 51.35 51.63 51.92 51.3 51 51.1 57.74 58.4 60.72 58.2 59 58.5
09/08/2018 19:46:32 50 50.82 51.91 51.3 51 51.1 57.55 57.94 60.72 58.2 59 58.5
09/08/2018 19:46:33 50.2 50.6 51.91 51.3 51 51.1 57.18 57.69 60.72 58.2 59 58.5
09/08/2018 19:46:34 50.27 50.48 51.91 51.3 51 51.1 57.36 57.53 60.72 58.2 59 58.5
09/08/2018 19:46:35 51.1 50.86 51.91 51.3 51 51.1 57.77 57.72 60.72 58.2 59 58.5
09/08/2018 19:46:36 52.11 51.76 51.91 51.3 51 51.1 57.76 57.75 60.72 58.2 59 58.5
09/08/2018 19:46:37 50.36 51.69 51.91 51.3 51 51.1 58.28 58.19 60.72 58.2 59 58.5
09/08/2018 19:46:38 51.22 51.17 51.91 51.3 51 51.1 58.36 58.32 60.72 58.2 59 58.5
09/08/2018 19:46:39 50.68 51.62 51.91 51.3 51 51.1 58.06 58.37 60.72 58.2 59 58.5
09/08/2018 19:46:40 51.49 51.59 51.91 51.3 51 51.1 58.38 58.41 60.72 58.2 59 58.5
09/08/2018 19:46:41 50.07 51.59 51.91 51.3 51 51.1 58.2 58.42 60.72 58.2 59 58.5
09/08/2018 19:46:42 50.73 50.76 51.91 51.3 51 51.1 58.4 58.58 60.72 58.2 59 58.5
09/08/2018 19:46:43 50.47 50.88 51.91 51.3 51 51.1 58 58.31 60.72 58.2 59 58.5
09/08/2018 19:46:44 50.83 50.82 51.91 51.3 51 51.1 58.1 58.22 59.54 58.2 59 58.5
09/08/2018 19:46:45 51.49 51.26 51.91 51.3 51 51.1 57.85 58.21 58.84 58.2 59 58.5
09/08/2018 19:46:46 51.52 51.76 51.91 51.3 51 51.1 58.02 58.11 58.84 58.2 59 58.5
09/08/2018 19:46:47 50.35 51.27 51.91 51.3 51 51.1 57.6 58.12 58.84 58.2 59 58.5
09/08/2018 19:46:48 51.17 51.19 51.91 51.3 51 51.1 57.91 58.06 58.84 58.2 59 58.5
09/08/2018 19:46:49 49.79 51.24 51.91 51.3 51 51.1 58.06 58.12 58.84 58.2 59 58.5
09/08/2018 19:46:50 51.6 51.37 51.91 51.4 51 51.1 58.04 58.28 58.84 58.2 59 58.5
09/08/2018 19:46:51 50.06 51.21 51.91 51.4 51 51.1 57.89 58.08 58.84 58.2 59 58.5
09/08/2018 19:46:52 50.63 50.67 51.91 51.4 51 51.1 57.82 58.05 58.84 58.2 59 58.5
09/08/2018 19:46:53 50.91 50.85 51.91 51.4 51 51.1 58.32 58.33 58.84 58.2 59 58.5
09/08/2018 19:46:54 50.31 50.85 51.91 51.4 51 51.1 57.67 58.41 58.84 58.2 59 58.5
09/08/2018 19:46:55 52.04 51.74 51.91 51.4 51 51.1 58.04 58.16 58.84 58.2 59 58.5
09/08/2018 19:46:56 50.17 51.61 51.76 51.4 51 51.1 58.45 58.42 58.84 58.2 59 58.5
09/08/2018 19:46:57 50.86 50.97 51.76 51.4 51 51.1 58.31 58.72 58.84 58.2 59 58.5
09/08/2018 19:46:58 51.9 51.64 51.76 51.4 51 51.1 58.5 58.5 58.84 58.2 58.9 58.5
09/08/2018 19:46:59 50.69 51.62 51.76 51.4 51 51.1 58.2 58.5 58.81 58.2 58.9 58.5
09/08/2018 19:47:00 50.7 51.41 51.76 51.4 51 51.1 57.79 58.28 58.72 58.2 58.8 58.5
09/08/2018 19:47:01 51.05 51.05 51.76 51.4 51 51.1 57.48 57.99 58.72 58.2 58.8 58.5
09/08/2018 19:47:02 52.99 52.45 52.45 51.4 51 51.1 57.59 57.8 58.72 58.2 58.8 58.5
09/08/2018 19:47:03 52.56 52.95 52.95 51.4 51 51.1 57.69 57.92 58.72 58.2 58.8 58.5
09/08/2018 19:47:04 52.68 53.31 53.31 51.4 51 51.1 58.22 58.19 58.72 58.2 58.8 58.5
09/08/2018 19:47:05 51.85 52.43 53.31 51.4 51 51.1 57.9 58.12 58.72 58.2 58.8 58.5
09/08/2018 19:47:06 50.41 52 53.31 51.4 51 51.1 57.86 58.09 58.72 58.2 58.8 58.5
09/08/2018 19:47:07 52.32 51.95 53.31 51.4 51 51.1 57.84 58.03 58.72 58.2 58.8 58.5
09/08/2018 19:47:08 52.6 52.58 53.31 51.4 51 51.1 57.97 58.12 58.72 58.2 58.8 58.5
09/08/2018 19:47:09 52.01 53.09 53.31 51.4 51 51.1 57.52 58.1 58.72 58.2 58.8 58.5
09/08/2018 19:47:10 51.5 52.11 53.31 51.4 51 51.1 57.78 57.87 58.72 58.2 58.8 58.5
09/08/2018 19:47:11 48.93 51.88 53.31 51.4 51 51.1 57.67 57.96 58.72 58.1 58.8 58.5
09/08/2018 19:47:12 52.68 52.19 53.31 51.4 51 51.1 58.44 58.25 58.72 58.1 58.8 58.5
09/08/2018 19:47:13 50.46 51.78 53.31 51.4 51 51.1 57.29 58.27 58.72 58.1 58.7 58.5
09/08/2018 19:47:14 53.78 53.44 53.44 51.4 51 51.1 58.31 58.19 58.72 58.1 58.7 58.5
09/08/2018 19:47:15 51.59 53.39 53.44 51.4 51.1 51.1 57.89 58.4 58.72 58.1 58.7 58.5
09/08/2018 19:47:16 51.88 52.52 53.44 51.4 51.1 51.1 58.57 58.55 58.72 58.1 58.6 58.5
09/08/2018 19:47:17 50.86 52.16 53.44 51.4 51.1 51.1 57.6 58.53 58.72 58.1 58.6 58.5
09/08/2018 19:47:18 52.21 52.32 53.44 51.4 51.1 51.1 57.68 58.04 58.72 58.1 58.6 58.5
09/08/2018 19:47:19 52.7 52.81 53.44 51.4 51.1 51.1 57.67 57.92 58.72 58.1 58.5 58.5
09/08/2018 19:47:20 50.39 52.53 53.44 51.4 51.1 51.1 57.37 57.91 58.72 58.1 58.5 58.5
09/08/2018 19:47:21 50.53 51.38 53.44 51.4 51.1 51.1 57.51 57.6 58.72 58.1 58.5 58.5
09/08/2018 19:47:22 51.4 51.33 53.44 51.4 51.1 51.1 57.19 57.54 58.72 58.1 58.5 58.5
09/08/2018 19:47:23 49.94 51.34 53.44 51.4 51.1 51.1 57.2 57.61 58.72 58.1 58.5 58.5
09/08/2018 19:47:24 49.99 50.7 53.44 51.4 51.1 51.1 57.59 57.57 58.72 58.1 58.5 58.5
09/08/2018 19:47:25 50.33 50.55 53.44 51.4 51.1 51.1 57.48 57.64 58.72 58.1 58.5 58.5
09/08/2018 19:47:26 50.15 50.36 53.44 51.4 51.1 51.1 57.73 57.71 58.72 58.1 58.5 58.5
09/08/2018 19:47:27 50.53 50.54 53.44 51.4 51.1 51.1 59.12 58.76 58.76 58.1 58.5 58.5
09/08/2018 19:47:28 49.61 50.76 53.44 51.4 51.1 51.1 57.91 58.68 58.76 58.1 58.5 58.5
09/08/2018 19:47:29 52.12 51.67 53.44 51.4 51.1 51.1 58.17 58.56 58.76 58.1 58.5 58.5
09/08/2018 19:47:30 50.61 51.47 53.44 51.4 51.1 51.1 57.56 58.13 58.76 58.1 58.5 58.5
09/08/2018 19:47:31 50.18 51.07 53.44 51.4 51.1 51.1 57.71 57.96 58.76 58.1 58.5 58.5
09/08/2018 19:47:32 51.75 51.48 53.44 51.4 51.1 51.1 57.91 57.88 58.76 58.1 58.5 58.5
09/08/2018 19:47:33 49.74 51.12 53.44 51.3 51.1 51.1 57.74 57.92 58.76 58.1 58.5 58.5
09/08/2018 19:47:34 50.92 50.83 53.44 51.3 51.1 51.1 58.02 58.02 58.76 58.1 58.5 58.5
09/08/2018 19:47:35 50.88 51.38 53.44 51.3 51.1 51.1 58.28 58.33 58.76 58.1 58.5 58.5
09/08/2018 19:47:36 50.63 50.89 53.44 51.3 51.1 51.1 57.77 58.19 58.76 58.1 58.5 58.5
09/08/2018 19:47:37 51.61 51.57 53.44 51.3 51.1 51.1 58.04 58.18 58.76 58.1 58.5 58.5
09/08/2018 19:47:38 50.41 51.21 53.44 51.3 51.1 51.1 57.08 57.87 58.76 58.1 58.5 58.5
09/08/2018 19:47:39 51.83 51.92 53.44 51.3 51.1 51.1 57.77 57.84 58.76 58.1 58.5 58.5
09/08/2018 19:47:40 49.8 51.16 53.44 51.3 51.1 51.1 57.8 57.82 58.76 58.1 58.5 58.5
09/08/2018 19:47:41 49.81 50.53 53.44 51.3 51.1 51.1 57.67 57.84 58.76 58.1 58.4 58.5
09/08/2018 19:47:42 50.19 50.3 53.44 51.3 51.1 51.1 57.51 57.95 58.76 58.1 58.4 58.5
09/08/2018 19:47:43 49.49 50.16 53.44 51.3 51.1 51.1 57.77 57.84 58.76 58.1 58.4 58.5
09/08/2018 19:47:44 49.75 50.17 53.39 51.3 51.1 51.1 57.6 58.04 58.76 58.1 58.4 58.5
09/08/2018 19:47:45 49.48 50.08 52.81 51.3 51 51.1 57.11 57.73 58.76 58.1 58.4 58.5
09/08/2018 19:47:46 49.76 49.85 52.81 51.3 51.1 51.1 57.41 57.51 58.76 58.1 58.4 58.5
09/08/2018 19:47:47 49.84 50.02 52.81 51.3 51.1 51.1 57.72 57.71 58.76 58.1 58.4 58.5
09/08/2018 19:47:48 50.91 51.05 52.81 51.3 51.1 51.1 58.07 57.94 58.76 58.1 58.4 58.5
09/08/2018 19:47:49 50.4 50.94 52.53 51.3 51 51.1 57.57 57.91 58.76 58.1 58.4 58.5
09/08/2018 19:47:50 49.64 50.65 51.92 51.3 51 51.1 58.36 58.27 58.76 58.1 58.4 58.5
09/08/2018 19:47:51 49.6 50.04 51.92 51.3 51 51.1 58.23 58.51 58.76 58.1 58.4 58.5
09/08/2018 19:47:52 49.73 50.12 51.92 51.3 51 51.1 58.23 58.3 58.76 58.1 58.4 58.5
09/08/2018 19:47:53 49.38 49.74 51.92 51.3 51 51.1 58.57 58.66 58.76 58.1 58.4 58.5
09/08/2018 19:47:54 49.79 50.16 51.92 51.3 51 51.1 58.06 58.39 58.76 58.1 58.4 58.5
09/08/2018 19:47:55 50.36 50.22 51.92 51.3 51 51.1 57.8 58.18 58.76 58.1 58.4 58.5
09/08/2018 19:47:56 50.18 50.38 51.92 51.3 51 51.1 59.41 59 59 58.1 58.4 58.5
09/08/2018 19:47:57 50.02 50.48 51.92 51.3 51 51.1 60.56 60.11 60.11 58.2 58.4 58.5
09/08/2018 19:47:58 51.68 51.5 51.92 51.3 51 51.1 59.96 60.5 60.5 58.2 58.4 58.5
09/08/2018 19:47:59 50.61 51.39 51.92 51.3 51 51.1 58.86 59.95 60.5 58.2 58.4 58.5
09/08/2018 19:48:00 50.34 50.7 51.92 51.3 51 51.1 58.48 59.27 60.5 58.2 58.4 58.5
09/08/2018 19:48:01 50.44 50.61 51.92 51.3 51 51.1 58.46 58.76 60.5 58.2 58.4 58.5
09/08/2018 19:48:02 51.56 51.37 51.92 51.3 51 51.1 57.67 58.7 60.5 58.2 58.4 58.5
09/08/2018 19:48:03 51.8 51.86 51.92 51.3 51 51.1 58.5 58.47 60.5 58.2 58.4 58.5
09/08/2018 19:48:04 50.4 51.6 51.92 51.3 51 51.1 57.65 58.31 60.5 58.2 58.4 58.5
09/08/2018 19:48:05 50.36 50.96 51.92 51.3 51 51.1 57.52 58.07 60.5 58.2 58.3 58.5
09/08/2018 19:48:06 51.51 51.45 51.92 51.3 51 51.1 58.29 58.14 60.5 58.2 58.3 58.5
09/08/2018 19:48:07 50.09 51.11 51.92 51.3 51 51.1 57.86 58.17 60.5 58.2 58.3 58.5
09/08/2018 19:48:08 51.83 51.68 51.92 51.3 51 51.1 58.38 58.25 60.5 58.2 58.3 58.5
09/08/2018 19:48:09 50.32 51.19 51.86 51.3 51 51.1 57.49 58.19 60.5 58.2 58.3 58.5
09/08/2018 19:48:10 51.01 51.03 51.86 51.3 51 51.1 57.27 57.81 60.5 58.2 58.3 58.5
09/08/2018 19:48:11 50.48 50.96 51.86 51.3 51 51.1 56.95 57.54 60.5 58.2 58.3 58.5
09/08/2018 19:48:12 51.65 51.47 51.86 51.3 51 51.1 57.99 57.81 60.5 58.2 58.3 58.5
09/08/2018 19:48:13 51.62 51.89 51.89 51.3 51 51.1 57.52 57.8 60.5 58.2 58.3 58.5
09/08/2018 19:48:14 50.33 51.37 51.89 51.3 51 51.1 58.26 58.12 60.5 58.2 58.3 58.5
09/08/2018 19:48:15 50.85 51.01 51.89 51.3 51 51.1 57.35 57.95 60.5 58.2 58.3 58.5
09/08/2018 19:48:16 50.84 51.35 51.89 51.2 51.1 51.1 57.81 57.94 60.5 58.2 58.3 58.5
09/08/2018 19:48:17 50.68 50.75 51.89 51.2 51.1 51.1 58.12 58.11 60.5 58.2 58.3 58.5
09/08/2018 19:48:18 50.93 50.91 51.89 51.2 51.1 51.1 57.77 58.04 60.5 58.2 58.3 58.5
09/08/2018 19:48:19 50.67 50.98 51.89 51.2 51.1 51.1 57.86 57.98 60.5 58.2 58.3 58.5
09/08/2018 19:48:20 50.25 51.07 51.89 51.2 51.1 51.1 57.77 58.03 60.5 58.2 58.3 58.5
09/08/2018 19:48:21 50.46 50.74 51.89 51.2 51.1 51.1 57.39 57.82 60.5 58.2 58.3 58.5
09/08/2018 19:48:22 51.9 51.49 51.89 51.2 51.1 51.1 57.79 57.81 60.5 58.2 58.3 58.5
09/08/2018 19:48:23 51.1 51.85 51.89 51.2 51.1 51.1 58.28 58.14 60.5 58.2 58.3 58.5
09/08/2018 19:48:24 50.21 51.13 51.89 51.2 51.1 51.1 57.99 58.37 60.5 58.2 58.3 58.5
09/08/2018 19:48:25 51.27 51.19 51.89 51.2 51.1 51.1 57.84 58.12 60.5 58.2 58.3 58.5
09/08/2018 19:48:26 49.98 51.3 51.89 51.2 51.1 51.1 59.56 59.01 60.5 58.2 58.3 58.5
09/08/2018 19:48:27 51.89 51.56 51.89 51.2 51.1 51.1 58.32 58.89 60.5 58.2 58.3 58.5
09/08/2018 19:48:28 49.57 51.46 51.89 51.2 51.1 51.1 57.54 58.71 59.95 58.1 58.3 58.5
09/08/2018 19:48:29 50.6 50.65 51.89 51.2 51 51.1 57.62 57.95 59.27 58.1 58.3 58.5
09/08/2018 19:48:30 50.45 50.65 51.89 51.2 51 51.1 57.98 58.13 59.01 58.1 58.3 58.5
09/08/2018 19:48:31 51.66 51.46 51.89 51.2 51 51.1 57.74 57.95 59.01 58.1 58.3 58.4
09/08/2018 19:48:32 52.13 52.11 52.11 51.2 51 51.1 57.51 58.08 59.01 58.1 58.3 58.4
09/08/2018 19:48:33 50.21 51.88 52.11 51.2 51 51.1 57.52 57.75 59.01 58.1 58.3 58.4
09/08/2018 19:48:34 50.38 51 52.11 51.2 51 51.1 58.24 58.03 59.01 58.1 58.3 58.4
09/08/2018 19:48:35 51.96 51.57 52.11 51.2 51.1 51.1 58.99 58.72 59.01 58 58.3 58.4
09/08/2018 19:48:36 49.79 51.52 52.11 51.2 51 51.1 57.66 58.7 59.01 58 58.3 58.4
09/08/2018 19:48:37 51.34 51.07 52.11 51.2 51 51.1 59.04 58.86 59.01 58 58.3 58.4
09/08/2018 19:48:38 50.17 51.26 52.11 51.2 51.1 51.1 57.28 58.69 59.01 57.9 58.3 58.4
09/08/2018 19:48:39 50.76 50.84 52.11 51.2 51.1 51.1 57.32 58 59.01 57.9 58.3 58.4
09/08/2018 19:48:40 52.99 52.6 52.6 51.2 51.1 51.1 57.92 57.88 59.01 57.9 58.3 58.4
09/08/2018 19:48:41 52.77 53.58 53.58 51.2 51.1 51.1 57.87 58.17 59.01 57.9 58.3 58.4
09/08/2018 19:48:42 48.45 52.39 53.58 51.2 51.1 51.1 56.79 57.96 59.01 57.9 58.3 58.4
09/08/2018 19:48:43 50.11 50.51 53.58 51.2 51.1 51.1 57.68 57.6 59.01 57.9 58.3 58.4
09/08/2018 19:48:44 48.39 50.44 53.58 51.2 51.1 51.1 57.05 57.55 59.01 57.9 58.3 58.4
09/08/2018 19:48:45 49.07 49.43 53.58 51.2 51.1 51.1 57.27 57.46 59.01 57.9 58.3 58.4
09/08/2018 19:48:46 50.73 50.4 53.58 51.2 51.1 51.1 59.05 58.61 59.01 57.9 58.3 58.4
09/08/2018 19:48:47 50.86 51.31 53.58 51.2 51.1 51.1 57.62 58.62 59.01 57.9 58.3 58.4
09/08/2018 19:48:48 48.15 50.43 53.58 51.2 51.1 51.1 56.9 57.91 59.01 57.9 58.3 58.4
09/08/2018 19:48:49 48.05 49.31 53.58 51.1 51.1 51.1 56.69 57.41 59.01 57.9 58.3 58.4
09/08/2018 19:48:50 46.86 48.52 53.58 51.1 51 51.1 57.82 57.56 59.01 57.9 58.3 58.4
09/08/2018 19:48:51 50.77 50.16 53.58 51.1 51 51.1 58.52 58.31 59.01 57.9 58.3 58.4
09/08/2018 19:48:52 51.4 50.96 53.58 51.1 51 51.1 58.56 58.81 59.01 57.9 58.3 58.4
09/08/2018 19:48:53 50.14 51.66 53.58 51.1 51 51.1 57.27 58.56 59.01 57.9 58.3 58.4
09/08/2018 19:48:54 49.89 50.73 53.58 51.1 51 51.1 57.24 57.63 59.01 57.9 58.3 58.4
09/08/2018 19:48:55 46.1 49.88 53.58 51.1 51 51.1 57.48 57.65 59.01 57.9 58.3 58.4
09/08/2018 19:48:56 48.52 48.47 53.58 51.1 51 51.1 57.65 57.66 58.89 57.9 58.3 58.4
09/08/2018 19:48:57 50.88 50.35 53.58 51.1 51 51.1 57.88 57.84 58.86 57.9 58.3 58.4
09/08/2018 19:48:58 49.35 49.92 53.58 51.1 51 51.1 57.49 57.88 58.86 57.9 58.3 58.4
09/08/2018 19:48:59 50.2 50.25 53.58 51.1 51 51.1 58.17 58.05 58.86 57.9 58.3 58.4
09/08/2018 19:49:00 48.14 49.73 53.58 51.1 51 51.1 57.04 57.9 58.86 57.9 58.3 58.4
09/08/2018 19:49:01 48.72 49.11 53.58 51.1 51 51.1 57.29 57.52 58.86 57.9 58.3 58.4
09/08/2018 19:49:02 51.47 50.8 53.58 51.1 51 51.1 58.28 58.08 58.86 57.9 58.3 58.4
09/08/2018 19:49:03 52.53 52.25 53.58 51.1 51 51.1 57.95 58.22 58.86 57.9 58.3 58.4
09/08/2018 19:49:04 49.04 52.23 53.58 51 51 51.1 56.69 58.05 58.86 57.9 58.3 58.4
09/08/2018 19:49:05 49.41 50.84 53.58 51 51 51.1 57.18 57.6 58.86 57.9 58.3 58.4
09/08/2018 19:49:06 46.89 49.65 53.58 51 51 51.1 57.28 57.4 58.86 57.9 58.3 58.4
09/08/2018 19:49:07 52.19 51.11 53.58 51 51 51.1 58.26 58.03 58.81 57.9 58.3 58.4
09/08/2018 19:49:08 50.12 51.06 53.58 51 51 51.1 57.68 58.12 58.81 57.9 58.3 58.4
09/08/2018 19:49:09 50.5 51.14 53.58 51 51 51.1 57.71 57.91 58.81 57.9 58.3 58.4
09/08/2018 19:49:10 50.87 51.09 53.58 51 51 51.1 57.85 57.93 58.81 57.9 58.3 58.4
09/08/2018 19:49:11 48.46 50.4 52.39 51 51 51.1 56.57 57.74 58.81 57.9 58.2 58.4
09/08/2018 19:49:12 50.47 50.26 52.25 51 51 51.1 57.98 57.68 58.81 57.9 58.2 58.4
09/08/2018 19:49:13 50.9 50.93 52.25 51 51 51.1 58.29 58.25 58.81 57.9 58.2 58.4
09/08/2018 19:49:14 52.29 52.26 52.26 51 51 51.1 58.49 58.52 58.81 57.9 58.2 58.4
09/08/2018 19:49:15 51.85 51.99 52.26 51 51 51.1 57.69 58.35 58.81 57.9 58.2 58.4
09/08/2018 19:49:16 51.35 51.98 52.26 51 51 51.1 57.17 57.94 58.81 57.9 58.2 58.4
09/08/2018 19:49:17 49.07 51.69 52.26 51 51 51.1 56.61 57.52 58.81 57.9 58.2 58.4
09/08/2018 19:49:18 51.96 51.5 52.26 51 51 51.1 58.45 58.06 58.81 57.9 58.2 58.4
09/08/2018 19:49:19 50.44 51.47 52.26 51 51 51.1 57.19 58.04 58.81 57.9 58.2 58.4
09/08/2018 19:49:20 48.73 51.02 52.26 51 51 51.1 57.22 57.8 58.81 57.9 58.2 58.4
09/08/2018 19:49:21 50.35 50.71 52.26 51 51 51.1 57.46 57.47 58.81 57.9 58.2 58.4
09/08/2018 19:49:22 46.87 49.7 52.26 51 51 51.1 57.27 57.45 58.56 57.9 58.2 58.4
09/08/2018 19:49:23 50.91 50.26 52.26 51 51 51.1 58.08 57.91 58.52 57.9 58.2 58.4
09/08/2018 19:49:24 52.28 51.94 52.26 51 51 51.1 57.87 57.98 58.52 57.9 58.2 58.4
09/08/2018 19:49:25 50.69 51.55 52.26 51 51 51.1 57.36 57.89 58.52 57.9 58.2 58.4
09/08/2018 19:49:26 50.18 51.49 52.26 50.9 51 51.1 56.94 57.82 58.52 57.9 58.2 58.4
09/08/2018 19:49:27 47.74 50.47 52.26 50.9 51 51.1 56.5 57.06 58.52 57.9 58.2 58.4
09/08/2018 19:49:28 50.87 50.56 52.26 50.9 51 51.1 57.21 57.09 58.52 57.9 58.2 58.4
09/08/2018 19:49:29 52.17 51.72 52.26 50.9 51 51.1 57.62 57.51 58.52 57.9 58.2 58.4
09/08/2018 19:49:30 51.03 51.73 52.26 50.9 51 51.1 57.41 57.58 58.52 57.9 58.2 58.4
09/08/2018 19:49:31 51.18 51.74 52.26 50.9 51 51.1 57.57 57.63 58.52 57.9 58.2 58.4
09/08/2018 19:49:32 49.09 51.07 52.26 50.9 51 51.1 56.65 57.53 58.52 57.9 58.2 58.4
09/08/2018 19:49:33 48.51 49.79 52.26 50.9 51 51.1 57.44 57.32 58.52 57.9 58.2 58.4
09/08/2018 19:49:34 51.79 51.34 52.26 50.9 51 51.1 57.79 57.75 58.52 57.9 58.2 58.4
09/08/2018 19:49:35 53.04 52.8 52.8 50.9 51 51.1 57.65 58.03 58.52 57.9 58.2 58.4
09/08/2018 19:49:36 49.43 51.99 52.8 50.9 51 51.1 56.61 57.59 58.52 57.9 58.2 58.4
09/08/2018 19:49:37 50.07 50.75 52.8 50.9 51 51.1 57.68 57.48 58.52 57.9 58.2 58.4
09/08/2018 19:49:38 50.43 50.88 52.8 50.9 51 51.1 57.22 57.51 58.52 57.9 58.2 58.4
09/08/2018 19:49:39 50.04 50.29 52.8 50.9 51 51.1 57.62 57.66 58.52 57.9 58.2 58.4
09/08/2018 19:49:40 51.57 51.12 52.8 50.9 51 51.1 57.63 57.77 58.52 57.9 58.2 58.4
09/08/2018 19:49:41 51.84 51.65 52.8 50.9 51 51.1 57.77 57.73 58.52 57.9 58.2 58.4
09/08/2018 19:49:42 50.45 52.07 52.8 50.9 51 51.1 57.3 57.85 58.52 57.9 58.2 58.4
09/08/2018 19:49:43 51.36 51.42 52.8 50.9 51 51.1 57.76 57.71 58.52 57.9 58.2 58.4
09/08/2018 19:49:44 51.56 51.53 52.8 50.9 51 51.1 58.04 58.06 58.35 57.9 58.2 58.4
09/08/2018 19:49:45 52.48 52.15 52.8 50.9 51 51.1 57.55 58.02 58.06 57.9 58.2 58.4
09/08/2018 19:49:46 52.04 52.59 52.8 50.9 51 51.1 57.86 57.93 58.06 57.9 58.2 58.4
09/08/2018 19:49:47 50.05 51.85 52.8 50.9 51 51.1 57.6 57.81 58.06 57.9 58.2 58.4
09/08/2018 19:49:48 50.4 50.91 52.8 50.9 51 51.1 57.55 57.76 58.06 57.9 58.2 58.4
09/08/2018 19:49:49 51.46 51.57 52.8 50.9 51 51.1 58.97 58.58 58.58 57.9 58.2 58.4
09/08/2018 19:49:50 51.22 51.3 52.8 50.8 51 51.1 57.82 58.7 58.7 57.9 58.2 58.4
09/08/2018 19:49:51 52.31 52.36 52.8 50.9 51 51.1 59.78 59.42 59.42 57.9 58.2 58.4
09/08/2018 19:49:52 50.79 51.92 52.8 50.8 51 51.1 57.58 59.3 59.42 57.9 58.2 58.4
09/08/2018 19:49:53 48.65 51.23 52.8 50.8 51 51.1 57.43 58.33 59.42 57.9 58.2 58.4
09/08/2018 19:49:54 51.26 50.87 52.8 50.8 51 51.1 59.5 58.92 59.42 57.9 58.2 58.4
09/08/2018 19:49:55 51.56 51.46 52.8 50.8 51 51.1 59.61 59.6 59.6 57.9 58.2 58.4
09/08/2018 19:49:56 52.84 52.49 52.8 50.8 51 51.1 60.29 60.09 60.09 57.9 58.2 58.4
09/08/2018 19:49:57 51.94 52.58 52.8 50.8 51 51.1 61.19 60.85 60.85 57.9 58.2 58.4
09/08/2018 19:49:58 49.82 52.2 52.8 50.8 51 51.1 59.35 60.79 60.85 57.9 58.2 58.4
09/08/2018 19:49:59 51.52 51.45 52.8 50.8 51 51.1 59.27 60.1 60.85 57.9 58.2 58.4
09/08/2018 19:50:00 52.63 52.43 52.8 50.8 51 51.1 59.1 59.5 60.85 58 58.1 58.4
09/08/2018 19:50:01 52.84 52.63 52.8 50.9 51 51.1 58.88 59.43 60.85 57.9 58.1 58.4
09/08/2018 19:50:02 51.73 52.88 52.88 50.9 51 51.1 57.16 59 60.85 57.9 58.1 58.4
09/08/2018 19:50:03 49.29 51.85 52.88 50.9 51 51.1 57.37 57.91 60.85 57.9 58.1 58.4
09/08/2018 19:50:04 52.53 52.21 52.88 50.9 51 51.1 58.85 58.52 60.85 57.9 58.1 58.4
09/08/2018 19:50:05 50.91 52.21 52.88 50.9 51 51.1 59.06 59.17 60.85 58 58.1 58.4
09/08/2018 19:50:06 50.23 51.53 52.88 50.9 51 51.1 57.75 58.9 60.85 58 58.1 58.4
09/08/2018 19:50:07 52.31 51.87 52.88 50.9 51 51.1 58.16 58.39 60.85 58 58.1 58.4
09/08/2018 19:50:08 49.72 51.68 52.88 50.9 51 51.1 58.2 58.34 60.85 58 58.1 58.4
09/08/2018 19:50:09 47.87 50.51 52.88 50.9 51 51.1 57.45 58.31 60.85 58 58.1 58.4
09/08/2018 19:50:10 47.35 49.04 52.88 50.8 51 51.1 56.92 57.79 60.85 57.9 58.1 58.4
09/08/2018 19:50:11 50.42 50.15 52.88 50.8 51 51.1 57.63 57.6 60.85 57.9 58.1 58.4
09/08/2018 19:50:12 51.17 50.94 52.88 50.9 51 51.1 56.79 57.52 60.85 57.9 58.1 58.4
09/08/2018 19:50:13 51.17 51.43 52.88 50.8 51 51.1 57.27 57.33 60.85 57.9 58.1 58.4
09/08/2018 19:50:14 49.72 51.01 52.88 50.8 51 51.1 57.42 57.41 60.85 57.9 58.1 58.4
09/08/2018 19:50:15 47.39 50.12 52.88 50.8 51 51.1 57.34 57.5 60.85 57.9 58.1 58.4
09/08/2018 19:50:16 46.98 48.66 52.88 50.8 51 51.1 57.04 57.4 60.85 57.9 58.1 58.4
09/08/2018 19:50:17 51.59 50.45 52.88 50.8 51 51.1 57.88 57.74 60.85 57.9 58.1 58.4
09/08/2018 19:50:18 51.27 51.11 52.88 50.8 51 51.1 57.42 57.81 60.85 57.9 58.1 58.4
09/08/2018 19:50:19 52.46 52.16 52.88 50.8 51 51.1 58.22 58.08 60.85 57.9 58.1 58.4
09/08/2018 19:50:20 50.35 52.19 52.88 50.8 51 51.1 57.54 58.07 60.85 57.9 58.1 58.4
09/08/2018 19:50:21 51.7 51.87 52.88 50.8 51 51.1 58.06 58.05 60.85 57.9 58.1 58.4
09/08/2018 19:50:22 53.26 52.84 52.88 50.8 51 51.1 58.1 58.21 60.85 57.9 58.1 58.4
09/08/2018 19:50:23 51.23 52.83 52.88 50.8 51 51.1 57.75 58.15 60.85 58 58.1 58.4
09/08/2018 19:50:24 50.1 51.66 52.88 50.8 51 51.1 57.64 57.96 60.85 58 58.1 58.4
09/08/2018 19:50:25 49.15 50.65 52.88 50.8 51 51.1 57.22 57.94 60.85 57.9 58.1 58.4
09/08/2018 19:50:26 50.07 50.4 52.88 50.8 51 51.1 57.06 57.51 60.85 57.9 58.1 58.4
09/08/2018 19:50:27 51.04 50.8 52.88 50.8 51 51.1 57.95 57.73 60.79 57.9 58.1 58.4
09/08/2018 19:50:28 53.26 52.59 52.88 50.8 51 51.1 57.76 57.88 60.1 57.9 58.1 58.4
09/08/2018 19:50:29 50.91 52.4 52.88 50.9 51 51.1 56.85 57.82 59.5 57.9 58.1 58.4
09/08/2018 19:50:30 51.74 51.88 52.88 50.9 51 51.1 58.03 57.76 59.43 57.9 58.1 58.4
09/08/2018 19:50:31 49.47 51.71 52.88 50.8 51 51.1 57.76 57.86 59.17 57.9 58.1 58.4
09/08/2018 19:50:32 50.54 50.63 52.84 50.8 51 51.1 58.21 58.24 59.17 57.9 58.1 58.4
09/08/2018 19:50:33 52.97 52.34 52.84 50.9 51 51.1 57.84 58.25 59.17 57.9 58.1 58.4
09/08/2018 19:50:34 51.05 52.38 52.84 50.9 51 51.1 57.58 58 59.17 57.9 58.1 58.4
09/08/2018 19:50:35 51.61 51.86 52.84 50.9 51 51.1 57.54 57.73 58.9 57.9 58.1 58.4
09/08/2018 19:50:36 50.11 51.54 52.84 50.9 51 51.1 57.54 57.88 58.39 57.9 58.1 58.4
09/08/2018 19:50:37 51.65 51.48 52.84 50.9 51 51.1 58.14 57.93 58.34 57.9 58.1 58.4
09/08/2018 19:50:38 52.61 52.44 52.84 50.9 51 51.1 58.07 58.23 58.31 57.9 58.1 58.4
09/08/2018 19:50:39 50.91 52.27 52.84 50.9 51 51.1 58.11 58.25 58.25 57.9 58.1 58.4
09/08/2018 19:50:40 51.15 51.76 52.84 50.9 51 51.1 57.24 58.02 58.25 57.9 58.1 58.4
09/08/2018 19:50:41 51.57 51.98 52.84 50.9 51 51.1 58.06 57.92 58.25 57.9 58.1 58.4
09/08/2018 19:50:42 49.82 51.2 52.84 50.9 51 51.1 57.66 58.01 58.25 57.9 58.1 58.4
09/08/2018 19:50:43 52.1 51.51 52.84 50.9 51 51.1 58.78 58.41 58.41 57.9 58.1 58.4
09/08/2018 19:50:44 51.09 51.72 52.84 50.9 51 51.1 58.07 58.5 58.5 57.9 58.1 58.4
09/08/2018 19:50:45 52.18 51.88 52.84 50.9 51 51.1 57.97 58.22 58.5 57.9 58.1 58.4
09/08/2018 19:50:46 50.21 52.04 52.84 50.9 51 51.1 58.32 58.35 58.5 57.9 58.1 58.4
09/08/2018 19:50:47 52.76 52.61 52.84 50.9 51 51.1 58.08 58.3 58.5 57.9 58.1 58.4
09/08/2018 19:50:48 50.68 52.47 52.84 50.9 51 51.1 58.35 58.51 58.51 57.9 58.1 58.4
09/08/2018 19:50:49 52.1 51.94 52.84 50.9 51 51.1 58.62 58.68 58.68 57.9 58.1 58.4
09/08/2018 19:50:50 52.2 52.5 52.84 50.9 51 51.1 59.79 59.67 59.67 57.9 58.1 58.4
09/08/2018 19:50:51 50.92 51.94 52.84 50.9 51 51.1 58.89 59.66 59.67 57.9 58.1 58.4
09/08/2018 19:50:52 51.29 51.55 52.83 50.9 51 51.1 57.36 59.2 59.67 57.9 58.1 58.4
09/08/2018 19:50:53 51.21 51.39 52.61 50.9 51 51.1 58.08 58.22 59.67 57.9 58.1 58.4
09/08/2018 19:50:54 51.07 51.34 52.61 50.9 51 51.1 57.92 58.2 59.67 57.9 58.1 58.4
09/08/2018 19:50:55 51.04 51.46 52.61 50.9 51 51.1 59.34 58.92 59.67 58 58.1 58.4
09/08/2018 19:50:56 50.91 51.16 52.61 50.9 51 51.1 58.66 59.09 59.67 58 58.1 58.4
09/08/2018 19:50:57 51.1 51.23 52.61 50.9 51 51.1 60.3 59.78 59.78 58 58.1 58.4
09/08/2018 19:50:58 52.06 52.09 52.61 50.9 51 51.1 65.9 65.24 65.24 58 58.1 58.5
09/08/2018 19:50:59 52.26 52.35 52.61 50.9 51 51.1 72.3 71.14 71.14 58.4 58.2 58.5
09/08/2018 19:51:00 53.66 53.2 53.2 50.9 51 51.1 60.39 70.67 71.14 58.4 58.2 58.5
09/08/2018 19:51:01 51.89 53.22 53.22 50.9 51 51.1 58.44 67.02 71.14 58.4 58.2 58.5
09/08/2018 19:51:02 51.16 52.32 53.22 50.9 51 51.1 59.51 63.66 71.14 58.4 58.2 58.5
09/08/2018 19:51:03 51.88 51.82 53.22 50.9 51 51.1 58.06 61.51 71.14 58.4 58.2 58.5
09/08/2018 19:51:04 53.03 52.8 53.22 50.9 51 51.1 57.98 59.76 71.14 58.4 58.2 58.5
09/08/2018 19:51:05 52.45 52.59 53.22 50.9 51 51.1 58.03 58.71 71.14 58.4 58.2 58.5
09/08/2018 19:51:06 51.5 52.59 53.22 50.9 51 51.1 57.81 58.37 71.14 58.4 58.2 58.5
09/08/2018 19:51:07 50.82 51.85 53.22 50.9 51 51.1 56.9 57.95 71.14 58.4 58.2 58.5
09/08/2018 19:51:08 52.39 52.22 53.22 50.9 51 51.1 57.35 57.45 71.14 58.4 58.2 58.5
09/08/2018 19:51:09 51.43 52.18 53.22 51 51 51.1 57.11 57.46 71.14 58.4 58.2 58.5
09/08/2018 19:51:10 52.58 52.44 53.22 51 51 51.1 57.96 57.71 71.14 58.4 58.2 58.5
09/08/2018 19:51:11 51.82 52.46 53.22 51 51 51.1 57.75 57.84 71.14 58.4 58.2 58.5
09/08/2018 19:51:12 51.74 52.12 53.22 51 51 51.1 57.42 57.83 71.14 58.4 58.2 58.5
09/08/2018 19:51:13 51.59 51.85 53.22 51 51.1 51.1 57.54 57.8 71.14 58.4 58.2 58.5
09/08/2018 19:51:14 52.16 52.1 53.22 51 51.1 51.1 57.58 57.63 71.14 58.4 58.2 58.5
09/08/2018 19:51:15 52.11 52.23 53.22 51 51.1 51.1 57.69 57.71 71.14 58.4 58.2 58.5
09/08/2018 19:51:16 51.91 52.27 53.22 51 51.1 51.1 57.83 57.83 71.14 58.4 58.2 58.5
09/08/2018 19:51:17 52.31 52.34 53.22 51 51.1 51.1 57.9 57.9 71.14 58.4 58.2 58.5
09/08/2018 19:51:18 51.26 52.38 53.22 51 51.1 51.1 57.15 57.91 71.14 58.4 58.2 58.5
09/08/2018 19:51:19 52.69 52.6 53.22 51 51.1 51.1 57.55 57.57 71.14 58.4 58.2 58.5
09/08/2018 19:51:20 52.32 52.39 53.22 51 51.1 51.1 57.52 57.81 71.14 58.4 58.1 58.5
09/08/2018 19:51:21 51.65 52.29 53.22 51 51.1 51.1 57.61 57.68 71.14 58.4 58.1 58.5
09/08/2018 19:51:22 51.88 52.05 53.22 51 51.1 51.1 57.72 57.81 71.14 58.4 58.1 58.5
09/08/2018 19:51:23 51.71 51.92 53.22 51 51.1 51.1 57.67 57.86 71.14 58.4 58.1 58.5
09/08/2018 19:51:24 52.25 52.2 53.22 51 51.1 51.1 57.32 57.76 71.14 58.4 58.1 58.5
09/08/2018 19:51:25 51.88 52.23 53.22 51 51.1 51.1 57.53 57.67 71.14 58.4 58.1 58.5
09/08/2018 19:51:26 51.9 52.22 53.22 51 51.1 51.1 57.37 57.57 71.14 58.4 58.1 58.5
09/08/2018 19:51:27 51.4 51.95 53.22 51 51.1 51.1 57.79 57.76 71.14 58.4 58.1 58.5
09/08/2018 19:51:28 52.6 52.31 53.22 51 51.1 51.1 57.96 57.88 71.14 58.4 58.1 58.5
09/08/2018 19:51:29 51.06 52.29 53.22 51 51.1 51.1 57.63 57.89 70.67 58.4 58.1 58.5
09/08/2018 19:51:30 51.05 51.8 53.22 51 51.1 51.1 57.08 57.93 67.02 58.4 58.1 58.5
09/08/2018 19:51:31 51.97 52 52.8 51 51.1 51.1 58.28 57.92 63.66 58.4 58.1 58.5
09/08/2018 19:51:32 49.33 51.86 52.8 51 51.1 51.1 56.43 57.87 61.51 58.4 58.1 58.5
09/08/2018 19:51:33 51.34 51.21 52.8 51 51.1 51.2 59.3 58.84 59.76 58.4 58.1 58.5
09/08/2018 19:51:34 50.58 51.36 52.6 51 51.1 51.2 58.03 58.9 58.9 58.4 58.1 58.5
09/08/2018 19:51:35 48.24 50.58 52.6 51 51.1 51.2 57.44 58.14 58.9 58.4 58.1 58.5
09/08/2018 19:51:36 52.88 52 52.6 51 51.1 51.2 58.3 58.3 58.9 58.4 58.1 58.5
09/08/2018 19:51:37 51.68 52.74 52.74 51 51.1 51.2 57.95 58.69 58.9 58.4 58.1 58.5
09/08/2018 19:51:38 52.31 52.35 52.74 51 51.1 51.2 58.2 58.21 58.9 58.4 58.1 58.5
09/08/2018 19:51:39 49.58 51.87 52.74 51 51.1 51.2 57.36 58.3 58.9 58.4 58.1 58.5
09/08/2018 19:51:40 48.39 50.59 52.74 51 51.1 51.2 56.84 57.56 58.9 58.4 58.1 58.5
09/08/2018 19:51:41 50.1 50.27 52.74 51 51.1 51.2 57.69 57.7 58.9 58.4 58.1 58.5
09/08/2018 19:51:42 55.81 54.77 54.77 51.1 51.1 51.2 59.15 58.79 58.9 58.4 58.1 58.5
09/08/2018 19:51:43 52.25 54.72 54.77 51.1 51.1 51.2 58.41 58.78 58.9 58.4 58.1 58.5
09/08/2018 19:51:44 48.83 53.31 54.77 51.1 51.1 51.2 57.12 58.67 58.9 58.4 58.1 58.5
09/08/2018 19:51:45 51.54 52.51 54.77 51.1 51.1 51.2 58.15 58.07 58.9 58.4 58.1 58.5
09/08/2018 19:51:46 50.83 51.25 54.77 51.1 51.1 51.2 58.27 58.3 58.9 58.4 58.1 58.5
09/08/2018 19:51:47 52.93 52.68 54.77 51.1 51.1 51.2 58.36 58.51 58.9 58.4 58.1 58.5
09/08/2018 19:51:48 48.62 52.08 54.77 51.1 51.1 51.2 56.77 58.23 58.9 58.4 58.1 58.5
09/08/2018 19:51:49 51.7 51.75 54.77 51.1 51.1 51.2 57.65 57.64 58.9 58.4 58.1 58.5
09/08/2018 19:51:50 51.77 51.62 54.77 51.1 51.1 51.2 58.67 58.39 58.9 58.4 58.1 58.5
09/08/2018 19:51:51 50.11 51.51 54.77 51.1 51.1 51.2 57.25 58.28 58.9 58.4 58.1 58.5
09/08/2018 19:51:52 49.7 50.73 54.77 51.1 51.1 51.2 57.05 57.59 58.9 58.4 58.1 58.5
09/08/2018 19:51:53 51.38 51.17 54.77 51.1 51.1 51.2 57.3 57.47 58.9 58.4 58.1 58.5
09/08/2018 19:51:54 51.9 51.83 54.77 51.1 51.1 51.2 57.83 57.78 58.9 58.4 58.1 58.5
09/08/2018 19:51:55 52.84 53.06 54.77 51.1 51.1 51.2 57.47 57.72 58.9 58.4 58.1 58.5
09/08/2018 19:51:56 52.13 53.17 54.77 51.1 51.1 51.2 57.88 57.91 58.9 58.4 58.1 58.5
09/08/2018 19:51:57 50.98 52.02 54.77 51.1 51.1 51.2 58.08 58.02 58.9 58.4 58.1 58.5
09/08/2018 19:51:58 52.38 52.34 54.77 51.1 51.1 51.2 57.69 58.04 58.9 58.4 58.1 58.5
09/08/2018 19:51:59 49.61 52.21 54.77 51.1 51.1 51.2 57.16 57.84 58.9 58.4 58.1 58.5
09/08/2018 19:52:00 51.69 51.5 54.77 51.1 51.1 51.2 57.51 57.63 58.9 58.4 58.1 58.5
09/08/2018 19:52:01 49.62 51.6 54.77 51.1 51.1 51.2 57.54 57.57 58.9 58.4 58.1 58.5
09/08/2018 19:52:02 51.08 51.16 54.77 51.1 51.1 51.2 60.36 59.63 59.63 58.4 58.1 58.5
09/08/2018 19:52:03 51.75 51.53 54.77 51.1 51.1 51.2 58.08 59.64 59.64 58.4 58.1 58.5
09/08/2018 19:52:04 52.18 52.15 54.77 51.1 51.1 51.2 57.88 58.66 59.64 58.4 58.1 58.5
09/08/2018 19:52:05 50.11 51.7 54.77 51.1 51.1 51.2 57.49 58.24 59.64 58.4 58.1 58.5
09/08/2018 19:52:06 51 51.04 54.77 51.1 51.1 51.2 57.83 57.85 59.64 58.4 58.1 58.5
09/08/2018 19:52:07 50.9 51.16 54.77 51.1 51.1 51.2 57.46 57.88 59.64 58.4 58.1 58.5
09/08/2018 19:52:08 51.58 51.63 54.77 51.1 51.1 51.2 57.59 57.73 59.64 58.4 58.1 58.5
09/08/2018 19:52:09 51.91 52.02 54.77 51.1 51.1 51.2 58.43 58.23 59.64 58.4 58.1 58.5
09/08/2018 19:52:10 51.89 52.23 54.77 51.1 51.1 51.2 58.32 58.43 59.64 58.4 58.1 58.5
09/08/2018 19:52:11 52.38 52.86 54.77 51.1 51.1 51.2 58.58 58.6 59.64 58.4 58.1 58.5
09/08/2018 19:52:12 51.13 52.15 54.72 51.1 51.1 51.2 58.1 58.74 59.64 58.4 58.1 58.5
09/08/2018 19:52:13 51.15 51.78 53.31 51.1 51.1 51.2 57.98 58.21 59.64 58.4 58.1 58.5
09/08/2018 19:52:14 52.32 52.28 53.17 51.1 51.1 51.2 58.54 58.61 59.64 58.4 58.1 58.5
09/08/2018 19:52:15 53.26 53.35 53.35 51.1 51.1 51.2 58.4 58.64 59.64 58.4 58.1 58.5
09/08/2018 19:52:16 49.84 52.61 53.35 51.1 51.1 51.2 58.49 58.51 59.64 58.4 58.1 58.5
09/08/2018 19:52:17 52.42 52.32 53.35 51.1 51.1 51.2 58.24 58.55 59.64 58.4 58.1 58.5
09/08/2018 19:52:18 51.77 52.26 53.35 51.1 51.1 51.2 58.63 58.79 59.64 58.4 58.1 58.5
09/08/2018 19:52:19 51.32 52.06 53.35 51.1 51.1 51.2 58.14 58.52 59.64 58.4 58.1 58.5
09/08/2018 19:52:20 50.36 51.28 53.35 51.1 51.1 51.2 59.23 59.2 59.64 58.4 58.2 58.5
09/08/2018 19:52:21 50.2 50.79 53.35 51.1 51.1 51.2 57.81 58.96 59.64 58.4 58.2 58.5
09/08/2018 19:52:22 50.92 50.81 53.35 51.1 51.1 51.2 57.55 58.31 59.64 58.4 58.2 58.5
09/08/2018 19:52:23 50.45 50.91 53.35 51.1 51.1 51.2 57.75 57.91 59.64 58.4 58.2 58.5
09/08/2018 19:52:24 49.56 50.68 53.35 51.1 51.1 51.2 57.5 57.94 59.64 58.4 58.2 58.5
09/08/2018 19:52:25 50.07 50.61 53.35 51.1 51.1 51.2 58.33 58.15 59.64 58.4 58.2 58.5
09/08/2018 19:52:26 51.1 50.75 53.35 51.1 51.1 51.2 58.48 58.5 59.64 58.4 58.2 58.5
09/08/2018 19:52:27 50.96 51.05 53.35 51.1 51.1 51.2 58.47 58.56 59.64 58.4 58.2 58.5
09/08/2018 19:52:28 50.67 51.46 53.35 51.1 51.1 51.2 58.43 58.68 59.64 58.4 58.2 58.5
09/08/2018 19:52:29 50.07 50.92 53.35 51.1 51.1 51.2 58.65 58.87 59.64 58.4 58.2 58.5
09/08/2018 19:52:30 50.12 50.48 53.35 51.1 51.1 51.2 59.98 60.16 60.16 58.4 58.2 58.5
09/08/2018 19:52:31 51.76 51.25 53.35 51.1 51.1 51.2 57.72 59.1 60.16 58.4 58.2 58.5
09/08/2018 19:52:32 50.98 51.45 53.35 51.1 51.1 51.2 57.62 58.32 60.16 58.4 58.2 58.5
09/08/2018 19:52:33 50.98 51.26 53.35 51.1 51.1 51.2 57.28 57.88 60.16 58.4 58.2 58.5
09/08/2018 19:52:34 50.48 51.7 53.35 51.1 51.1 51.2 57.63 57.72 60.16 58.4 58.2 58.5
09/08/2018 19:52:35 51.1 51.32 53.35 51.1 51.1 51.2 57.73 57.83 60.16 58.4 58.2 58.5
09/08/2018 19:52:36 51.41 51.52 53.35 51.1 51.1 51.2 57.48 57.83 60.16 58.4 58.2 58.5
09/08/2018 19:52:37 51.56 51.57 53.35 51.1 51.1 51.2 57.79 57.73 60.16 58.4 58.2 58.5
09/08/2018 19:52:38 51.09 51.83 53.35 51.1 51.1 51.2 57.64 57.91 60.16 58.4 58.2 58.5
09/08/2018 19:52:39 50.53 51.34 53.35 51.1 51.1 51.2 57.57 57.83 60.16 58.4 58.2 58.5
09/08/2018 19:52:40 50.18 51.09 53.35 51.1 51.1 51.2 58.05 57.88 60.16 58.4 58.2 58.5
09/08/2018 19:52:41 50.63 51 53.35 51.1 51.1 51.2 57.25 57.9 60.16 58.4 58.2 58.5
09/08/2018 19:52:42 51.11 51.01 53.35 51.1 51.1 51.2 58.11 57.98 60.16 58.4 58.2 58.5
09/08/2018 19:52:43 50.15 51.1 53.35 51.1 51.1 51.2 57.81 58.07 60.16 58.4 58.2 58.5
09/08/2018 19:52:44 52.2 51.84 53.35 51.1 51.1 51.2 57.91 58.12 60.16 58.4 58.2 58.5
09/08/2018 19:52:45 50.52 51.47 52.61 51.1 51.1 51.2 57.39 57.95 60.16 58.4 58.2 58.5
09/08/2018 19:52:46 50.52 50.96 52.32 51.1 51.1 51.2 57.47 57.78 60.16 58.4 58.2 58.5
09/08/2018 19:52:47 51.51 51.74 52.26 51.1 51.1 51.2 58.1 58.05 60.16 58.4 58.2 58.5
09/08/2018 19:52:48 51.4 51.53 52.06 51.1 51.1 51.2 60.47 59.98 60.16 58.4 58.2 58.5
09/08/2018 19:52:49 50.5 51.59 51.84 51.1 51.1 51.2 58.84 60.06 60.16 58.4 58.2 58.5
09/08/2018 19:52:50 51.55 51.57 51.84 51.1 51.1 51.2 58.09 59.27 60.16 58.4 58.2 58.5
09/08/2018 19:52:51 51.86 51.82 51.84 51.1 51.1 51.2 58.6 58.97 60.16 58.4 58.2 58.5
09/08/2018 19:52:52 50.06 51.79 51.84 51.1 51.1 51.2 57.51 58.51 60.16 58.4 58.2 58.5
09/08/2018 19:52:53 49.4 50.72 51.84 51.1 51.1 51.2 57.97 58.03 60.16 58.4 58.2 58.5
09/08/2018 19:52:54 50.66 50.81 51.84 51.1 51.1 51.2 58.1 58.22 60.16 58.4 58.2 58.5
09/08/2018 19:52:55 49.83 50.67 51.84 51.1 51.1 51.2 57.82 58.32 60.16 58.4 58.2 58.5
09/08/2018 19:52:56 51.82 51.32 51.84 51.1 51.1 51.2 57.83 57.99 60.16 58.4 58.2 58.5
09/08/2018 19:52:57 48.3 51.11 51.84 51.1 51.1 51.2 57.41 57.87 60.16 58.4 58.2 58.5
09/08/2018 19:52:58 48.16 49.34 51.84 51.1 51.1 51.2 57.47 57.83 60.16 58.4 58.2 58.5
09/08/2018 19:52:59 52.37 51.64 51.84 51.1 51.1 51.2 58.65 58.27 60.16 58.4 58.2 58.5
09/08/2018 19:53:00 51.36 51.99 51.99 51.1 51.1 51.2 59.44 59.38 60.06 58.4 58.2 58.5
09/08/2018 19:53:01 50.26 51.28 51.99 51.1 51.1 51.2 58.04 59.37 60.06 58.4 58.2 58.5
09/08/2018 19:53:02 50.42 50.84 51.99 51.1 51.1 51.2 57.09 58.53 60.06 58.4 58.2 58.5
09/08/2018 19:53:03 49.21 50.66 51.99 51.1 51.1 51.2 57.81 58.08 60.06 58.4 58.2 58.5
09/08/2018 19:53:04 53.04 52.52 52.52 51.1 51.1 51.2 57.82 57.9 60.06 58.4 58.2 58.5
09/08/2018 19:53:05 51.44 52.72 52.72 51.1 51.1 51.2 57.42 57.88 60.06 58.4 58.2 58.5
09/08/2018 19:53:06 50.5 51.72 52.72 51.1 51.1 51.2 57.38 57.65 60.06 58.4 58.2 58.5
09/08/2018 19:53:07 52.7 52.27 52.72 51.1 51.1 51.2 58.01 57.95 60.06 58.4 58.2 58.5
09/08/2018 19:53:08 51.82 52.5 52.72 51.1 51.1 51.2 57.7 57.96 60.06 58.4 58.2 58.5
09/08/2018 19:53:09 51.23 51.81 52.72 51.1 51.1 51.2 58.02 57.96 60.06 58.4 58.2 58.5
09/08/2018 19:53:10 49.83 51.35 52.72 51.1 51.1 51.2 57.16 57.99 60.06 58.4 58.2 58.5
09/08/2018 19:53:11 49.9 50.5 52.72 51.1 51.1 51.2 56.99 57.58 60.06 58.4 58.2 58.5
09/08/2018 19:53:12 50.48 50.75 52.72 51.1 51.1 51.2 57.11 57.27 60.06 58.4 58.2 58.5
09/08/2018 19:53:13 51.58 51.86 52.72 51.1 51.1 51.2 58.16 57.81 60.06 58.4 58.2 58.5
09/08/2018 19:53:14 50.95 50.94 52.72 51.1 51.1 51.2 57.76 57.85 60.06 58.4 58.2 58.5
09/08/2018 19:53:15 49.95 50.89 52.72 51.1 51.1 51.2 57.41 57.79 60.06 58.4 58.2 58.5
09/08/2018 19:53:16 50.23 50.42 52.72 51.1 51.1 51.2 57.63 57.79 60.06 58.4 58.2 58.5
09/08/2018 19:53:17 51.19 50.87 52.72 51.1 51.1 51.2 57.7 57.74 60.06 58.4 58.2 58.5
09/08/2018 19:53:18 51.09 51.31 52.72 51.1 51.1 51.2 57.74 57.96 60.06 58.4 58.2 58.5
09/08/2018 19:53:19 50.29 50.81 52.72 51.1 51.1 51.2 57.63 57.8 59.38 58.4 58.2 58.5
09/08/2018 19:53:20 52.12 51.94 52.72 51.1 51.1 51.2 58.46 58.41 59.38 58.4 58.2 58.5
09/08/2018 19:53:21 51.64 51.86 52.72 51.1 51.1 51.2 58.83 58.65 59.38 58.4 58.2 58.5
09/08/2018 19:53:22 50.32 51.75 52.72 51.1 51.1 51.2 57.99 58.63 59.38 58.4 58.2 58.5
09/08/2018 19:53:23 49.62 50.98 52.72 51.1 51.1 51.2 57.67 58.33 59.38 58.4 58.2 58.5
09/08/2018 19:53:24 51.14 50.79 52.72 51.1 51.1 51.2 57.83 58.09 59.38 58.4 58.2 58.5
09/08/2018 19:53:25 51.3 51.52 52.72 51.1 51.1 51.2 58.49 58.5 59.38 58.4 58.2 58.5
09/08/2018 19:53:26 51.03 51.18 52.72 51.1 51.1 51.2 58.9 58.85 59.38 58.4 58.2 58.5
09/08/2018 19:53:27 50.76 51.41 52.72 51.1 51.1 51.2 57.45 58.84 59.38 58.4 58.2 58.5
09/08/2018 19:53:28 50.42 51.08 52.72 51.1 51.1 51.2 57.26 58.2 59.38 58.4 58.2 58.5
09/08/2018 19:53:29 51.01 50.92 52.72 51.1 51.1 51.2 58.04 57.88 59.38 58.4 58.2 58.5
09/08/2018 19:53:30 50.94 51.11 52.72 51.1 51.1 51.2 58.35 58.35 59.37 58.4 58.2 58.5
09/08/2018 19:53:31 50.66 50.99 52.72 51.1 51.1 51.2 57.95 58.14 58.85 58.4 58.2 58.5
09/08/2018 19:53:32 50.66 51.01 52.72 51.1 51.1 51.2 57.85 58.08 58.85 58.4 58.2 58.5
09/08/2018 19:53:33 49.73 50.91 52.72 51.1 51.1 51.2 57.24 58 58.85 58.4 58.2 58.5
09/08/2018 19:53:34 51.5 51.23 52.72 51.1 51.1 51.2 57.81 57.85 58.85 58.4 58.2 58.5
09/08/2018 19:53:35 50.81 51.69 52.5 51.1 51.1 51.2 57.7 58.11 58.85 58.4 58.2 58.5
09/08/2018 19:53:36 50.75 50.99 52.5 51.1 51.1 51.2 57.22 57.65 58.85 58.4 58.2 58.5
09/08/2018 19:53:37 51.97 51.68 52.5 51.1 51.1 51.2 57.73 57.69 58.85 58.4 58.2 58.5
09/08/2018 19:53:38 51.61 52.14 52.14 51.1 51.1 51.2 57.24 57.86 58.85 58.4 58.2 58.5
09/08/2018 19:53:39 52.01 51.89 52.14 51.1 51.1 51.2 58 57.88 58.85 58.4 58.2 58.5
09/08/2018 19:53:40 52.05 52.44 52.44 51.1 51.1 51.2 58.83 58.63 58.85 58.4 58.2 58.5
09/08/2018 19:53:41 51.05 51.84 52.44 51.1 51.1 51.2 58.41 58.67 58.85 58.4 58.2 58.5
09/08/2018 19:53:42 50.61 51.66 52.44 51.1 51.1 51.2 58.1 58.69 58.85 58.4 58.2 58.5
09/08/2018 19:53:43 52.03 52.04 52.44 51.1 51.1 51.2 58.2 58.46 58.85 58.4 58.2 58.5
09/08/2018 19:53:44 52.4 52.28 52.44 51.1 51.1 51.2 57.86 58.16 58.85 58.4 58.2 58.5
09/08/2018 19:53:45 52.05 52.42 52.44 51.1 51.1 51.2 57.97 58.2 58.85 58.4 58.2 58.5
09/08/2018 19:53:46 53.03 52.74 52.74 51.2 51.1 51.2 58.12 58.25 58.85 58.4 58.2 58.5
09/08/2018 19:53:47 51.28 52.76 52.76 51.2 51.1 51.2 57.73 58.27 58.85 58.4 58.2 58.5
09/08/2018 19:53:48 52.71 52.43 52.76 51.2 51.1 51.2 59.84 59.27 59.27 58.4 58.2 58.5
09/08/2018 19:53:49 52.62 52.69 52.76 51.2 51.1 51.2 57.76 59.18 59.27 58.4 58.2 58.5
09/08/2018 19:53:50 52.68 53.15 53.15 51.2 51.1 51.2 58.47 58.7 59.27 58.4 58.2 58.5
09/08/2018 19:53:51 51.33 52.49 53.15 51.2 51.1 51.2 57.98 58.35 59.27 58.4 58.2 58.5
09/08/2018 19:53:52 52.7 52.82 53.15 51.2 51.1 51.2 57.93 58.24 59.27 58.4 58.2 58.5
09/08/2018 19:53:53 51.4 52.68 53.15 51.2 51.1 51.2 57.69 58.16 59.27 58.4 58.2 58.5
09/08/2018 19:53:54 53.29 52.89 53.15 51.2 51.1 51.2 58.11 58.17 59.27 58.4 58.2 58.5
09/08/2018 19:53:55 52.28 52.98 53.15 51.2 51.1 51.2 57.91 58.21 59.27 58.4 58.2 58.5
09/08/2018 19:53:56 53.53 53.19 53.19 51.2 51.1 51.2 59.03 58.73 59.27 58.4 58.2 58.5
09/08/2018 19:53:57 51.04 53.14 53.19 51.2 51.1 51.2 57.41 58.67 59.27 58.4 58.2 58.5
09/08/2018 19:53:58 52.06 52.36 53.19 51.3 51.1 51.2 57.98 58.33 59.27 58.4 58.2 58.5
09/08/2018 19:53:59 50.6 51.76 53.19 51.3 51.1 51.2 57.7 58.11 59.27 58.4 58.2 58.5
09/08/2018 19:54:00 48.74 51.05 53.19 51.3 51.1 51.2 57.6 57.84 59.27 58.4 58.2 58.5
09/08/2018 19:54:01 50.9 50.74 53.19 51.3 51.1 51.2 58.32 58.28 59.27 58.4 58.2 58.5
09/08/2018 19:54:02 49.37 50.81 53.19 51.3 51.1 51.2 57.1 58.23 59.27 58.4 58.2 58.5
09/08/2018 19:54:03 49 49.97 53.19 51.2 51.1 51.2 57.79 57.78 59.27 58.4 58.2 58.5
09/08/2018 19:54:04 52.16 51.39 53.19 51.3 51.1 51.2 57.3 57.69 59.27 58.4 58.2 58.5
09/08/2018 19:54:05 49.74 51.24 53.19 51.3 51.1 51.2 57.21 57.48 59.27 58.4 58.2 58.5
09/08/2018 19:54:06 50.32 50.57 53.19 51.3 51.1 51.2 57.29 57.45 59.27 58.4 58.2 58.5
09/08/2018 19:54:07 51.31 51.19 53.19 51.3 51.1 51.2 57.46 57.63 59.27 58.4 58.2 58.5
09/08/2018 19:54:08 50.28 51.21 53.19 51.3 51.1 51.2 56.93 57.35 59.27 58.4 58.2 58.5
09/08/2018 19:54:09 51.46 51.26 53.19 51.3 51.1 51.2 57.38 57.36 59.27 58.4 58.2 58.5
09/08/2018 19:54:10 51.55 52.01 53.19 51.3 51.1 51.2 56.95 57.42 59.27 58.4 58.2 58.5
09/08/2018 19:54:11 51.65 51.71 53.19 51.3 51.1 51.2 57.46 57.46 59.27 58.4 58.2 58.5
09/08/2018 19:54:12 51.32 51.73 53.19 51.3 51.1 51.2 57.2 57.41 59.27 58.4 58.2 58.5
09/08/2018 19:54:13 49.87 51.28 53.19 51.3 51.1 51.2 57.45 57.48 59.27 58.4 58.2 58.5
09/08/2018 19:54:14 51.05 50.94 53.19 51.3 51.1 51.2 57.15 57.4 59.27 58.4 58.2 58.5
09/08/2018 19:54:15 52.05 51.87 53.19 51.3 51.1 51.2 57.6 57.56 59.27 58.4 58.2 58.5
09/08/2018 19:54:16 51.18 51.9 53.19 51.3 51.1 51.2 57.51 57.81 59.27 58.4 58.2 58.5
09/08/2018 19:54:17 53.82 52.99 53.19 51.3 51.1 51.2 57.6 57.71 59.27 58.4 58.2 58.5
09/08/2018 19:54:18 52.08 53.15 53.19 51.3 51.1 51.2 57.46 57.56 59.18 58.4 58.2 58.5
09/08/2018 19:54:19 50.78 52.32 53.19 51.3 51.1 51.2 57.48 57.79 58.73 58.4 58.2 58.5
09/08/2018 19:54:20 50.67 51.51 53.19 51.3 51.1 51.2 57.42 57.77 58.73 58.4 58.2 58.5
09/08/2018 19:54:21 50.32 50.89 53.19 51.3 51.1 51.2 56.52 57.35 58.73 58.4 58.2 58.5
09/08/2018 19:54:22 50.35 50.74 53.19 51.3 51.1 51.2 56.91 56.98 58.73 58.4 58.2 58.5
09/08/2018 19:54:23 50.86 50.83 53.19 51.3 51.1 51.2 57.28 57.25 58.73 58.4 58.2 58.5
09/08/2018 19:54:24 51.7 51.43 53.19 51.3 51.1 51.2 57.48 57.45 58.73 58.4 58.2 58.5
09/08/2018 19:54:25 51.12 51.74 53.19 51.3 51.1 51.2 57.79 57.76 58.73 58.4 58.2 58.5
09/08/2018 19:54:26 51.06 51.27 53.15 51.3 51.1 51.2 57.4 57.66 58.67 58.4 58.2 58.5
09/08/2018 19:54:27 52.07 51.76 53.15 51.3 51.1 51.2 58.17 58.02 58.33 58.4 58.2 58.5
09/08/2018 19:54:28 50.94 51.82 53.15 51.3 51.1 51.2 57.33 58.04 58.28 58.4 58.2 58.5
09/08/2018 19:54:29 53.29 52.73 53.15 51.3 51.1 51.2 57.79 57.79 58.28 58.4 58.2 58.5
09/08/2018 19:54:30 51.77 52.71 53.15 51.3 51.1 51.2 58.06 58.21 58.28 58.4 58.2 58.5
09/08/2018 19:54:31 51.58 52.07 53.15 51.3 51.1 51.2 57.33 57.9 58.23 58.4 58.2 58.5
09/08/2018 19:54:32 51.49 51.88 53.15 51.3 51.1 51.2 57.07 57.47 58.21 58.4 58.2 58.5
09/08/2018 19:54:33 50.74 51.85 53.15 51.3 51.1 51.2 57.6 57.65 58.21 58.4 58.2 58.5
09/08/2018 19:54:34 54.02 53.15 53.15 51.3 51.1 51.2 59.14 58.67 58.67 58.4 58.2 58.5
09/08/2018 19:54:35 52.87 53.33 53.33 51.3 51.1 51.2 58.8 58.98 58.98 58.4 58.2 58.5
09/08/2018 19:54:36 53.44 53.39 53.39 51.4 51.1 51.2 57.98 58.77 58.98 58.4 58.2 58.5
09/08/2018 19:54:37 51.25 53.21 53.39 51.4 51.1 51.2 58.26 58.45 58.98 58.4 58.2 58.5
09/08/2018 19:54:38 52.3 52.33 53.39 51.4 51.1 51.2 58.33 58.39 58.98 58.4 58.2 58.5
09/08/2018 19:54:39 52.71 52.69 53.39 51.4 51.1 51.2 58.48 58.49 58.98 58.4 58.2 58.5
09/08/2018 19:54:40 51.58 52.69 53.39 51.4 51.1 51.2 59.98 59.57 59.57 58.4 58.2 58.5
09/08/2018 19:54:41 51.27 51.9 53.39 51.4 51.1 51.2 58.77 59.54 59.57 58.4 58.2 58.5
09/08/2018 19:54:42 52.91 52.45 53.39 51.4 51.1 51.2 58.27 59.05 59.57 58.4 58.2 58.5
09/08/2018 19:54:43 50.6 52.46 53.39 51.4 51.1 51.2 57.63 58.61 59.57 58.4 58.2 58.5
09/08/2018 19:54:44 53.49 52.87 53.39 51.4 51.1 51.2 58.37 58.47 59.57 58.4 58.2 58.5
09/08/2018 19:54:45 52.7 52.92 53.39 51.4 51.1 51.2 57.9 58.2 59.57 58.4 58.2 58.5
09/08/2018 19:54:46 52.92 53.07 53.39 51.4 51.1 51.2 58.02 58.13 59.57 58.4 58.2 58.5
09/08/2018 19:54:47 51.49 52.94 53.39 51.4 51.1 51.2 57.88 58.2 59.57 58.4 58.2 58.5
09/08/2018 19:54:48 50.94 52.2 53.39 51.4 51.1 51.2 61.63 61.01 61.01 58.5 58.2 58.5
09/08/2018 19:54:49 50.55 51.35 53.39 51.4 51.1 51.2 58.12 60.14 61.01 58.5 58.2 58.5
09/08/2018 19:54:50 51.7 51.6 53.39 51.4 51.1 51.2 57.75 59.1 61.01 58.5 58.2 58.5
09/08/2018 19:54:51 50.56 51.77 53.39 51.4 51.1 51.2 57.59 58.37 61.01 58.4 58.2 58.5
09/08/2018 19:54:52 50.72 50.89 53.39 51.4 51.1 51.2 57.78 58.08 61.01 58.4 58.2 58.5
09/08/2018 19:54:53 51.15 51.4 53.39 51.4 51.1 51.2 57.09 57.92 61.01 58.4 58.2 58.5
09/08/2018 19:54:54 50.58 50.99 53.39 51.4 51.1 51.2 59.02 58.57 61.01 58.4 58.2 58.5
09/08/2018 19:54:55 51.47 51.41 53.39 51.4 51.1 51.2 57.75 58.48 61.01 58.4 58.2 58.5
09/08/2018 19:54:56 50.81 51.55 53.39 51.4 51.1 51.2 57.35 58.05 61.01 58.4 58.2 58.5
09/08/2018 19:54:57 51.21 51.17 53.39 51.4 51.1 51.2 57.84 57.91 61.01 58.4 58.2 58.5
09/08/2018 19:54:58 50.77 51.46 53.39 51.4 51.1 51.2 57.61 57.86 61.01 58.4 58.2 58.5
09/08/2018 19:54:59 53.07 52.53 53.39 51.4 51.1 51.2 58.16 58.06 61.01 58.4 58.2 58.5
09/08/2018 19:55:00 52.16 52.83 53.39 51.4 51.1 51.2 58.17 58.19 61.01 58.4 58.2 58.5
09/08/2018 19:55:01 51.42 52.15 53.39 51.4 51.1 51.2 57.22 58.1 61.01 58.4 58.2 58.5
09/08/2018 19:55:02 51.49 52.06 53.39 51.4 51.1 51.2 57.58 57.85 61.01 58.4 58.2 58.5
09/08/2018 19:55:03 50.72 51.54 53.39 51.4 51.1 51.2 57.79 57.81 61.01 58.4 58.2 58.5
09/08/2018 19:55:04 53.01 52.42 53.39 51.4 51.1 51.2 58.15 58.05 61.01 58.4 58.2 58.5
09/08/2018 19:55:05 53.08 52.98 53.39 51.4 51.1 51.2 57.99 58.14 61.01 58.4 58.2 58.5
09/08/2018 19:55:06 53.86 53.71 53.71 51.4 51.1 51.2 57.85 58.14 61.01 58.4 58.2 58.5
09/08/2018 19:55:07 53.22 53.56 53.71 51.4 51.1 51.2 58.34 58.29 61.01 58.4 58.2 58.5
09/08/2018 19:55:08 53.08 53.54 53.71 51.4 51.1 51.2 57.77 58.15 61.01 58.4 58.2 58.5
09/08/2018 19:55:09 52.32 53.07 53.71 51.4 51.1 51.2 57.24 57.92 61.01 58.4 58.2 58.5
09/08/2018 19:55:10 50.12 52.71 53.71 51.4 51.1 51.2 56.88 57.59 61.01 58.4 58.2 58.5
09/08/2018 19:55:11 51.46 51.5 53.71 51.4 51.1 51.2 57.48 57.49 61.01 58.4 58.2 58.5
09/08/2018 19:55:12 51.11 51.39 53.71 51.4 51.1 51.2 57.66 57.7 61.01 58.4 58.2 58.5
09/08/2018 19:55:13 51.59 51.72 53.71 51.4 51.1 51.2 57.34 57.69 61.01 58.4 58.2 58.5
09/08/2018 19:55:14 54.86 54.37 54.37 51.5 51.2 51.2 58.22 58.22 61.01 58.4 58.2 58.5
09/08/2018 19:55:15 54.31 54.56 54.56 51.5 51.2 51.2 58.19 58.36 61.01 58.4 58.2 58.5
09/08/2018 19:55:16 53.21 53.96 54.56 51.5 51.2 51.2 58.15 58.29 61.01 58.4 58.2 58.5
09/08/2018 19:55:17 51.79 53.6 54.56 51.5 51.2 51.2 57.95 58.18 61.01 58.4 58.2 58.5
09/08/2018 19:55:18 50.63 52.67 54.56 51.5 51.2 51.2 57.25 58.33 60.14 58.4 58.2 58.5
09/08/2018 19:55:19 53.92 53.51 54.56 51.5 51.2 51.2 59.05 58.65 59.1 58.4 58.2 58.5
09/08/2018 19:55:20 52.1 53.32 54.56 51.5 51.2 51.2 57.82 58.61 58.65 58.4 58.2 58.5
09/08/2018 19:55:21 52.64 52.69 54.56 51.5 51.2 51.2 57.81 58.05 58.65 58.4 58.2 58.5
09/08/2018 19:55:22 52.25 52.67 54.56 51.5 51.2 51.2 57.47 57.96 58.65 58.4 58.2 58.5
09/08/2018 19:55:23 52.26 52.58 54.56 51.5 51.2 51.2 58.27 58.28 58.65 58.4 58.2 58.5
09/08/2018 19:55:24 53.54 53.41 54.56 51.5 51.2 51.2 58.41 58.66 58.66 58.4 58.2 58.5
09/08/2018 19:55:25 54.03 53.92 54.56 51.6 51.2 51.2 58.19 58.41 58.66 58.4 58.2 58.5
09/08/2018 19:55:26 52.85 53.74 54.56 51.6 51.2 51.2 57.49 58.21 58.66 58.4 58.2 58.5
09/08/2018 19:55:27 52.2 53.11 54.56 51.6 51.2 51.2 57.39 57.79 58.66 58.4 58.2 58.5
09/08/2018 19:55:28 52.09 52.83 54.56 51.6 51.2 51.2 57.83 58 58.66 58.4 58.2 58.5
09/08/2018 19:55:29 53.01 52.89 54.56 51.6 51.2 51.2 58.59 58.29 58.66 58.4 58.2 58.5
09/08/2018 19:55:30 52.95 53.02 54.56 51.6 51.2 51.2 61.89 61.11 61.11 58.4 58.2 58.5
09/08/2018 19:55:31 51.71 53.09 54.56 51.6 51.2 51.2 57.97 60.52 61.11 58.4 58.2 58.5
09/08/2018 19:55:32 51.5 52.03 54.56 51.6 51.2 51.2 58.54 59.14 61.11 58.4 58.2 58.5
09/08/2018 19:55:33 51.3 51.86 54.56 51.6 51.2 51.2 57.81 58.83 61.11 58.4 58.2 58.5
09/08/2018 19:55:34 52.52 52.72 54.56 51.6 51.2 51.2 59.59 59.16 61.11 58.4 58.2 58.5
09/08/2018 19:55:35 53.27 52.92 54.56 51.6 51.2 51.2 58.59 59.14 61.11 58.4 58.2 58.5
09/08/2018 19:55:36 52.64 53.16 54.56 51.6 51.2 51.2 58.8 58.92 61.11 58.4 58.2 58.5
09/08/2018 19:55:37 51.46 52.67 54.56 51.6 51.2 51.2 58.09 58.83 61.11 58.4 58.2 58.5
09/08/2018 19:55:38 50.98 52.03 54.56 51.6 51.2 51.2 58.08 58.77 61.11 58.4 58.2 58.5
09/08/2018 19:55:39 49.78 51.35 54.56 51.6 51.2 51.2 57.58 58.39 61.11 58.4 58.2 58.5
09/08/2018 19:55:40 51.82 51.51 54.56 51.6 51.2 51.2 57.73 57.88 61.11 58.4 58.2 58.5
09/08/2018 19:55:41 49.76 51.4 54.56 51.6 51.2 51.2 57.52 57.77 61.11 58.4 58.2 58.5
09/08/2018 19:55:42 50.68 50.78 54.56 51.6 51.2 51.2 57.61 57.78 61.11 58.4 58.2 58.5
09/08/2018 19:55:43 51.68 51.44 54.56 51.6 51.2 51.2 59.97 59.58 61.11 58.4 58.2 58.5
09/08/2018 19:55:44 50.63 51.26 54.56 51.6 51.2 51.2 57.23 59.45 61.11 58.4 58.2 58.5
09/08/2018 19:55:45 51.13 51.17 53.96 51.6 51.2 51.2 57.8 58.27 61.11 58.4 58.2 58.5
09/08/2018 19:55:46 50.25 51.16 53.92 51.6 51.2 51.2 57.49 57.86 61.11 58.4 58.2 58.5
09/08/2018 19:55:47 51.32 51.19 53.92 51.6 51.2 51.2 64.33 63.39 63.39 58.5 58.2 58.5
09/08/2018 19:55:48 50.88 51.55 53.92 51.6 51.2 51.2 57.54 63.08 63.39 58.5 58.2 58.5
09/08/2018 19:55:49 50.24 50.79 53.92 51.6 51.2 51.2 57.59 60.41 63.39 58.5 58.2 58.5
09/08/2018 19:55:50 51.88 51.57 53.92 51.6 51.2 51.2 57.81 58.96 63.39 58.5 58.2 58.5
09/08/2018 19:55:51 49.66 51.42 53.92 51.6 51.2 51.2 57.11 58.35 63.39 58.5 58.2 58.5
09/08/2018 19:55:52 51.36 51.18 53.92 51.6 51.2 51.2 57.1 57.58 63.39 58.5 58.2 58.5
09/08/2018 19:55:53 50.95 51.47 53.92 51.6 51.2 51.2 57.07 57.35 63.39 58.5 58.2 58.5
09/08/2018 19:55:54 50.51 50.96 53.92 51.6 51.2 51.2 57.09 57.4 63.39 58.5 58.2 58.5
09/08/2018 19:55:55 51.92 51.65 53.74 51.6 51.2 51.2 58.07 57.85 63.39 58.5 58.2 58.5
09/08/2018 19:55:56 50.67 51.54 53.16 51.6 51.2 51.2 57.27 57.75 63.39 58.5 58.2 58.5
09/08/2018 19:55:57 51.2 51.33 53.16 51.6 51.2 51.2 57.85 58 63.39 58.4 58.2 58.5
09/08/2018 19:55:58 49.29 51.23 53.16 51.6 51.2 51.2 57.04 57.98 63.39 58.4 58.2 58.5
09/08/2018 19:55:59 50.15 50.57 53.16 51.6 51.2 51.2 57.49 57.72 63.39 58 58.2 58.5
09/08/2018 19:56:00 51.53 51.23 53.16 51.5 51.2 51.2 57.79 57.75 63.39 58 58.2 58.5
09/08/2018 19:56:01 51.94 51.8 53.16 51.5 51.2 51.2 57.6 57.73 63.39 58 58.2 58.5
09/08/2018 19:56:02 52.47 52.69 53.16 51.5 51.2 51.2 57.25 57.71 63.39 58 58.2 58.5
09/08/2018 19:56:03 50.31 52.22 53.16 51.5 51.2 51.2 57.83 57.82 63.39 58 58.2 58.5
09/08/2018 19:56:04 51.88 51.92 53.16 51.5 51.2 51.2 57.8 58.01 63.39 58 58.2 58.5
09/08/2018 19:56:05 50.06 52.07 53.16 51.5 51.2 51.2 57.29 58.05 63.39 58 58.2 58.5
09/08/2018 19:56:06 50.85 51.41 52.69 51.5 51.2 51.2 57.14 57.61 63.39 58 58.2 58.5
09/08/2018 19:56:07 51.89 51.68 52.69 51.5 51.2 51.2 57.31 57.35 63.39 58 58.2 58.5
09/08/2018 19:56:08 50.44 51.98 52.69 51.5 51.2 51.2 57.23 57.37 63.39 58 58.2 58.5
09/08/2018 19:56:09 50.86 51.45 52.69 51.5 51.2 51.2 56.59 57.35 63.39 58 58.2 58.5
09/08/2018 19:56:10 50.89 50.95 52.69 51.5 51.2 51.2 56.91 57.01 63.39 58 58.2 58.5
09/08/2018 19:56:11 49.54 51.11 52.69 51.5 51.2 51.2 57.44 57.37 63.39 58 58.2 58.5
09/08/2018 19:56:12 51.44 51.46 52.69 51.5 51.2 51.2 57.08 57.49 63.39 58 58.2 58.5
09/08/2018 19:56:13 51.42 51.29 52.69 51.5 51.2 51.2 57.56 57.53 63.39 58 58.2 58.5
09/08/2018 19:56:14 51.23 51.41 52.69 51.5 51.2 51.2 57.35 57.53 63.39 58 58.2 58.5
09/08/2018 19:56:15 51.39 51.57 52.69 51.5 51.2 51.2 57.4 57.66 63.39 58 58.2 58.5
09/08/2018 19:56:16 51.49 51.53 52.69 51.5 51.2 51.2 57.02 57.31 63.39 58 58.2 58.5
09/08/2018 19:56:17 50.57 51.52 52.69 51.5 51.2 51.2 56.91 57.19 63.08 58 58.2 58.5
09/08/2018 19:56:18 50.81 51.32 52.69 51.5 51.3 51.2 56.78 57.14 60.41 58 58.2 58.5
09/08/2018 19:56:19 51.6 51.43 52.69 51.5 51.3 51.2 57.54 57.38 58.96 58 58.2 58.5
09/08/2018 19:56:20 50.78 51.39 52.69 51.5 51.3 51.2 57.19 57.44 58.35 58 58.2 58.5
09/08/2018 19:56:21 50.53 51.14 52.69 51.5 51.3 51.2 56.87 57.28 58.05 58 58.2 58.5
09/08/2018 19:56:22 51 51.07 52.69 51.5 51.3 51.2 57.3 57.35 58.05 58 58.2 58.5
09/08/2018 19:56:23 51.1 51.11 52.69 51.5 51.3 51.2 56.46 57.14 58.05 58 58.2 58.5
09/08/2018 19:56:24 51.94 51.7 52.69 51.5 51.3 51.2 56.84 56.85 58.05 58 58.2 58.5
09/08/2018 19:56:25 52 52.07 52.69 51.5 51.3 51.2 57.7 57.6 58.05 58 58.2 58.5
09/08/2018 19:56:26 51.33 51.94 52.69 51.5 51.3 51.2 57.01 57.43 58.05 58 58.2 58.5
09/08/2018 19:56:27 51.28 51.85 52.69 51.5 51.3 51.2 57.33 57.57 58.05 58 58.2 58.5
09/08/2018 19:56:28 51.28 51.54 52.69 51.5 51.3 51.2 57.16 57.32 58.05 58 58.2 58.5
09/08/2018 19:56:29 50.09 51.54 52.69 51.5 51.3 51.2 57.15 57.43 58.05 58 58.2 58.5
09/08/2018 19:56:30 50.63 51.31 52.69 51.5 51.3 51.2 57.52 57.5 58.05 58 58.2 58.5
09/08/2018 19:56:31 50 50.38 52.69 51.5 51.3 51.2 57.65 57.74 58.05 58 58.2 58.5
09/08/2018 19:56:32 49.6 50.37 52.22 51.5 51.3 51.2 57.43 57.77 58.05 58 58.2 58.5
09/08/2018 19:56:33 49.45 50.01 52.07 51.5 51.3 51.2 56.75 57.31 58.05 57.9 58.2 58.5
09/08/2018 19:56:34 50.85 50.71 52.07 51.5 51.3 51.2 57.43 57.36 58.05 57.9 58.2 58.5
09/08/2018 19:56:35 50.09 50.62 52.07 51.5 51.3 51.2 57.32 57.59 57.77 57.9 58.2 58.5
09/08/2018 19:56:36 51.07 51.27 52.07 51.5 51.3 51.2 57.4 57.43 57.77 57.9 58.2 58.5
09/08/2018 19:56:37 51.4 51.35 52.07 51.5 51.3 51.2 57.44 57.61 57.77 57.9 58.2 58.5
09/08/2018 19:56:38 52.49 51.92 52.07 51.5 51.3 51.2 57.48 57.53 57.77 57.9 58.2 58.5
09/08/2018 19:56:39 49.83 51.9 52.07 51.5 51.3 51.2 56.84 57.49 57.77 57.9 58.2 58.5
09/08/2018 19:56:40 51.13 51.24 52.07 51.5 51.3 51.2 57.11 57.26 57.77 57.9 58.2 58.5
09/08/2018 19:56:41 50.1 51.22 52.07 51.5 51.3 51.2 56.93 57.3 57.77 57.9 58.2 58.5
09/08/2018 19:56:42 50.63 50.78 52.07 51.4 51.3 51.2 57.12 57.16 57.77 57.9 58.2 58.5
09/08/2018 19:56:43 50.19 50.67 52.07 51.4 51.3 51.2 57.65 57.6 57.77 57.9 58.2 58.5
09/08/2018 19:56:44 48.85 50.67 52.07 51.4 51.3 51.2 56.65 57.49 57.77 57.9 58.2 58.5
09/08/2018 19:56:45 50.4 50.29 52.07 51.4 51.3 51.2 57.48 57.39 57.77 57.9 58.2 58.5
09/08/2018 19:56:46 50.46 50.6 52.07 51.4 51.3 51.2 57.14 57.44 57.77 57.9 58.2 58.5
09/08/2018 19:56:47 50.11 50.36 52.07 51.4 51.3 51.2 57.38 57.42 57.77 57.9 58.2 58.5
09/08/2018 19:56:48 51.3 51.04 52.07 51.4 51.3 51.2 57.4 57.74 57.77 57.9 58.2 58.5
09/08/2018 19:56:49 51.9 51.84 52.07 51.4 51.3 51.2 57.79 57.72 57.77 57.9 58.2 58.5
09/08/2018 19:56:50 51.51 52.36 52.36 51.4 51.3 51.2 58.25 58.09 58.09 57.9 58.2 58.5
09/08/2018 19:56:51 51.63 52.15 52.36 51.4 51.3 51.2 57.45 58.01 58.09 57.9 58.2 58.5
09/08/2018 19:56:52 51.71 51.8 52.36 51.4 51.3 51.2 56.9 57.66 58.09 57.9 58.2 58.5
09/08/2018 19:56:53 52.31 52.23 52.36 51.4 51.3 51.2 57.92 57.71 58.09 57.9 58.2 58.5
09/08/2018 19:56:54 52.53 52.83 52.83 51.4 51.3 51.2 58.38 58.25 58.25 57.9 58.2 58.4
09/08/2018 19:56:55 50.21 52.22 52.83 51.4 51.3 51.2 57.76 58.18 58.25 57.9 58.2 58.4
09/08/2018 19:56:56 50.15 51 52.83 51.4 51.3 51.2 57.67 58 58.25 57.9 58.2 58.4
09/08/2018 19:56:57 49.67 50.6 52.83 51.4 51.3 51.2 57.18 57.69 58.25 57.9 58.2 58.4
09/08/2018 19:56:58 51.89 51.52 52.83 51.4 51.3 51.2 57.85 57.85 58.25 57.9 58.2 58.4
09/08/2018 19:56:59 51.18 51.49 52.83 51.4 51.3 51.2 57.36 57.82 58.25 57.9 58.2 58.4
09/08/2018 19:57:00 51.88 52.03 52.83 51.4 51.3 51.2 59.01 58.61 58.61 57.9 58.2 58.4
09/08/2018 19:57:01 51.3 51.68 52.83 51.4 51.3 51.2 57.77 58.53 58.61 57.9 58.2 58.4
09/08/2018 19:57:02 51.83 52.14 52.83 51.4 51.3 51.2 58 58.22 58.61 57.9 58.2 58.4
09/08/2018 19:57:03 49.97 51.5 52.83 51.4 51.3 51.2 57.12 57.89 58.61 57.9 58.2 58.4
09/08/2018 19:57:04 51.58 51.37 52.83 51.4 51.3 51.2 57.59 57.7 58.61 57.9 58.2 58.4
09/08/2018 19:57:05 52.68 52.37 52.83 51.4 51.3 51.2 59.09 58.7 58.7 57.9 58.2 58.4
09/08/2018 19:57:06 52.03 52.56 52.83 51.4 51.3 51.2 58.31 58.58 58.7 57.9 58.2 58.4
09/08/2018 19:57:07 50.98 52.11 52.83 51.4 51.3 51.2 57.46 58.43 58.7 57.9 58.2 58.4
09/08/2018 19:57:08 49.7 51.51 52.83 51.4 51.3 51.2 57.26 57.89 58.7 57.9 58.2 58.4
09/08/2018 19:57:09 50.06 51.17 52.83 51.4 51.3 51.2 57.61 57.75 58.7 57.9 58.1 58.4
09/08/2018 19:57:10 51.06 50.87 52.83 51.4 51.3 51.2 58.06 57.96 58.7 57.9 58.2 58.4
09/08/2018 19:57:11 51.12 51.28 52.83 51.4 51.3 51.2 57.76 58.1 58.7 57.9 58.1 58.4
09/08/2018 19:57:12 51.33 51.49 52.83 51.4 51.3 51.2 58.12 58.21 58.7 57.9 58.1 58.4
09/08/2018 19:57:13 51.6 51.82 52.83 51.4 51.3 51.2 58.32 58.55 58.7 57.9 58.2 58.4
09/08/2018 19:57:14 51.61 51.84 52.83 51.4 51.3 51.2 60.77 60.19 60.19 57.9 58.1 58.4
09/08/2018 19:57:15 52.11 52.07 52.83 51.4 51.3 51.2 60.57 61.29 61.29 57.9 58.2 58.4
09/08/2018 19:57:16 51.06 51.98 52.83 51.4 51.3 51.2 60.82 61.5 61.5 57.9 58.2 58.4
09/08/2018 19:57:17 50.6 51.28 52.83 51.4 51.3 51.2 59.26 60.64 61.5 58 58.2 58.5
09/08/2018 19:57:18 50.99 51.45 52.83 51.4 51.3 51.2 58.74 59.53 61.5 58 58.2 58.5
09/08/2018 19:57:19 51.75 51.56 52.83 51.4 51.3 51.2 58.05 58.94 61.5 58 58.2 58.5
09/08/2018 19:57:20 50.8 51.59 52.83 51.4 51.3 51.2 58.52 58.64 61.5 57.9 58.2 58.5
09/08/2018 19:57:21 50.88 51.26 52.83 51.4 51.3 51.2 59.01 59.08 61.5 58 58.2 58.5
09/08/2018 19:57:22 51.16 51.4 52.83 51.4 51.3 51.2 60.23 59.92 61.5 58 58.2 58.5
09/08/2018 19:57:23 50.84 51.39 52.83 51.4 51.3 51.2 61.35 61.17 61.5 58 58.2 58.5
09/08/2018 19:57:24 51.53 51.47 52.56 51.4 51.3 51.2 60.3 60.97 61.5 58 58.2 58.5
09/08/2018 19:57:25 51.71 51.69 52.56 51.4 51.3 51.2 59.22 60.3 61.5 58 58.2 58.5
09/08/2018 19:57:26 50.86 51.54 52.56 51.4 51.3 51.2 58.85 59.69 61.5 58 58.2 58.5
09/08/2018 19:57:27 50.61 51.37 52.56 51.4 51.3 51.2 57.68 59.26 61.5 58 58.2 58.5
09/08/2018 19:57:28 50.91 51.41 52.56 51.4 51.3 51.2 57.58 58.62 61.5 58 58.2 58.5
09/08/2018 19:57:29 51.32 51.34 52.56 51.4 51.3 51.2 57.49 57.85 61.5 58 58.2 58.5
09/08/2018 19:57:30 51.54 51.71 52.56 51.4 51.3 51.2 58.03 58.01 61.5 58 58.2 58.5
09/08/2018 19:57:31 51.7 51.87 52.56 51.4 51.3 51.2 57.72 58.09 61.5 58 58.2 58.5
09/08/2018 19:57:32 51.16 51.74 52.56 51.4 51.3 51.2 57.65 58.05 61.5 58 58.2 58.5
09/08/2018 19:57:33 52.68 52.25 52.56 51.4 51.3 51.2 57.66 57.91 61.5 58 58.2 58.5
09/08/2018 19:57:34 50.31 52.24 52.56 51.4 51.3 51.2 57.52 57.66 61.5 58 58.2 58.5
09/08/2018 19:57:35 50.77 51.38 52.56 51.4 51.3 51.2 57.33 57.74 61.5 58 58.2 58.5
09/08/2018 19:57:36 51.89 51.65 52.25 51.4 51.3 51.2 58.14 58.08 61.5 58 58.2 58.5
09/08/2018 19:57:37 51.75 51.98 52.25 51.4 51.3 51.2 57.72 58.08 61.5 58 58.2 58.5
09/08/2018 19:57:38 50.67 51.83 52.25 51.4 51.3 51.2 57.19 57.95 61.5 58 58.2 58.5
09/08/2018 19:57:39 51.09 51.28 52.25 51.4 51.3 51.2 57.05 57.58 61.5 58 58.2 58.5
09/08/2018 19:57:40 51.63 51.92 52.25 51.4 51.3 51.2 58.12 57.87 61.5 58 58.2 58.5
09/08/2018 19:57:41 50.7 51.61 52.25 51.4 51.3 51.2 57.39 57.96 61.5 58 58.2 58.5
09/08/2018 19:57:42 51.4 51.36 52.25 51.4 51.3 51.2 58.12 58 61.5 58 58.2 58.5
09/08/2018 19:57:43 51.26 51.62 52.25 51.4 51.3 51.2 57.11 57.99 61.5 58 58.2 58.5
09/08/2018 19:57:44 50.65 51.42 52.25 51.4 51.3 51.2 57.13 57.58 61.5 58 58.2 58.5
09/08/2018 19:57:45 50.42 50.97 52.25 51.4 51.3 51.2 57.21 57.29 61.5 58 58.2 58.5
09/08/2018 19:57:46 50.25 50.7 52.25 51.4 51.3 51.2 57.17 57.37 61.17 58 58.2 58.4
09/08/2018 19:57:47 50.77 50.84 52.25 51.4 51.3 51.2 57.07 57.44 61.17 58 58.2 58.4
09/08/2018 19:57:48 51.74 51.64 52.25 51.4 51.3 51.2 58.47 58.11 61.17 58 58.2 58.4
09/08/2018 19:57:49 51.36 51.69 52.25 51.4 51.3 51.2 57.43 58.08 61.17 58 58.2 58.4
09/08/2018 19:57:50 51.74 51.75 52.25 51.4 51.3 51.2 57.85 57.89 61.17 58 58.2 58.4
09/08/2018 19:57:51 50.04 51.64 52.25 51.4 51.3 51.2 57.52 57.92 61.17 58 58.2 58.4
09/08/2018 19:57:52 49.62 51.02 52.25 51.4 51.3 51.2 57.63 57.99 61.17 58 58.2 58.4
09/08/2018 19:57:53 49.66 50.15 52.25 51.4 51.3 51.2 57.02 57.6 60.97 57.9 58.2 58.4
09/08/2018 19:57:54 49.02 49.98 52.25 51.4 51.3 51.2 57.64 57.57 60.3 57.9 58.2 58.4
09/08/2018 19:57:55 49.29 49.74 52.25 51.4 51.3 51.2 57.12 57.6 59.69 57.9 58.2 58.4
09/08/2018 19:57:56 48.42 50.02 52.25 51.4 51.3 51.2 57.05 57.49 59.26 57.9 58.2 58.4
09/08/2018 19:57:57 50.65 50.36 52.25 51.4 51.3 51.2 57.42 57.35 58.62 57.9 58.2 58.4
09/08/2018 19:57:58 48.99 50.21 52.25 51.4 51.3 51.2 57.29 57.56 58.11 57.9 58.2 58.4
09/08/2018 19:57:59 51.91 51.54 52.25 51.4 51.3 51.2 57.07 57.55 58.11 57.9 58.2 58.4
09/08/2018 19:58:00 51.55 51.54 52.25 51.4 51.3 51.2 57.92 57.63 58.11 57.9 58.2 58.4
09/08/2018 19:58:01 52.18 52.13 52.25 51.4 51.3 51.2 57.81 57.86 58.11 57.9 58.2 58.4
09/08/2018 19:58:02 50.09 52.09 52.25 51.4 51.3 51.2 57.15 57.81 58.11 57.9 58.2 58.4
09/08/2018 19:58:03 52.07 52 52.24 51.4 51.3 51.2 57.69 57.62 58.11 57.9 58.2 58.4
09/08/2018 19:58:04 50.6 51.73 52.13 51.4 51.3 51.2 59.24 58.94 58.94 57.9 58.2 58.4
09/08/2018 19:58:05 50.36 51.35 52.13 51.4 51.3 51.2 57.87 59.28 59.28 57.9 58.2 58.4
09/08/2018 19:58:06 50.72 50.88 52.13 51.4 51.3 51.2 57.49 58.16 59.28 57.9 58.2 58.4
09/08/2018 19:58:07 49.59 50.79 52.13 51.4 51.3 51.2 57.28 57.71 59.28 57.9 58.2 58.4
09/08/2018 19:58:08 49.73 50.56 52.13 51.4 51.3 51.2 56.94 57.53 59.28 57.9 58.2 58.4
09/08/2018 19:58:09 50.72 50.48 52.13 51.4 51.3 51.2 57.39 57.45 59.28 57.9 58.2 58.4
09/08/2018 19:58:10 50.14 50.56 52.13 51.4 51.3 51.2 57.29 57.71 59.28 57.9 58.2 58.4
09/08/2018 19:58:11 52.42 52.01 52.13 51.4 51.3 51.2 57.84 57.68 59.28 57.9 58.2 58.4
09/08/2018 19:58:12 51.36 52.16 52.16 51.4 51.3 51.2 57.45 57.73 59.28 57.9 58.2 58.4
09/08/2018 19:58:13 52.52 52.51 52.51 51.4 51.3 51.2 57.74 57.81 59.28 57.9 58.2 58.4
09/08/2018 19:58:14 52.33 52.55 52.55 51.4 51.3 51.2 57.76 57.82 59.28 57.9 58.2 58.4
09/08/2018 19:58:15 51.07 52.44 52.55 51.4 51.3 51.2 57.22 57.95 59.28 57.9 58.2 58.4
09/08/2018 19:58:16 50.85 51.5 52.55 51.4 51.3 51.2 56.92 57.54 59.28 57.9 58.2 58.4
09/08/2018 19:58:17 51.84 51.83 52.55 51.4 51.3 51.2 56.71 57.01 59.28 57.9 58.2 58.4
09/08/2018 19:58:18 51.79 51.88 52.55 51.4 51.3 51.2 57.81 57.59 59.28 57.9 58.2 58.4
09/08/2018 19:58:19 52.22 52.09 52.55 51.4 51.3 51.2 57.2 57.67 59.28 57.9 58.2 58.4
09/08/2018 19:58:20 51.51 52.17 52.55 51.4 51.3 51.2 57.3 57.44 59.28 57.9 58.2 58.4
09/08/2018 19:58:21 51 51.84 52.55 51.4 51.3 51.2 56.86 57.48 59.28 57.9 58.2 58.4
09/08/2018 19:58:22 51.29 51.54 52.55 51.4 51.3 51.2 58.06 57.79 59.28 57.9 58.2 58.4
09/08/2018 19:58:23 51.71 51.77 52.55 51.4 51.3 51.2 57.42 57.65 59.28 57.9 58.2 58.4
09/08/2018 19:58:24 51.96 51.95 52.55 51.4 51.3 51.2 57.75 57.9 59.28 57.9 58.2 58.4
09/08/2018 19:58:25 51.36 51.75 52.55 51.4 51.3 51.2 57.3 57.68 59.28 57.9 58.2 58.4
09/08/2018 19:58:26 51.44 51.7 52.55 51.5 51.3 51.2 57.51 57.58 59.28 57.9 58.2 58.4
09/08/2018 19:58:27 51.04 51.67 52.55 51.5 51.3 51.2 57.29 57.65 59.28 57.9 58.2 58.4
09/08/2018 19:58:28 51.72 51.64 52.55 51.5 51.3 51.2 57.63 57.69 59.28 57.9 58.1 58.4
09/08/2018 19:58:29 50.54 51.67 52.55 51.5 51.3 51.2 57.13 57.55 59.28 57.9 58.1 58.4
09/08/2018 19:58:30 52.4 52.22 52.55 51.5 51.3 51.2 57.14 57.48 59.28 57.9 58.1 58.4
09/08/2018 19:58:31 52.43 52.29 52.55 51.5 51.3 51.2 57.68 57.55 59.28 57.9 58.1 58.4
09/08/2018 19:58:32 52.28 52.35 52.55 51.5 51.3 51.2 57.37 57.55 59.28 57.9 58.1 58.4
09/08/2018 19:58:33 51.17 52.44 52.55 51.5 51.3 51.2 57.14 57.39 59.28 57.9 58.1 58.4
09/08/2018 19:58:34 50.71 51.68 52.55 51.5 51.3 51.2 56.95 57.42 59.28 57.9 58.1 58.4
09/08/2018 19:58:35 52.15 51.78 52.55 51.5 51.3 51.2 57.96 57.8 58.16 57.9 58.1 58.4
09/08/2018 19:58:36 52.15 52.25 52.55 51.5 51.3 51.2 57.71 57.87 57.95 57.9 58.1 58.4
09/08/2018 19:58:37 52.09 52.44 52.55 51.5 51.3 51.2 57.35 57.87 57.95 57.9 58.1 58.4
09/08/2018 19:58:38 51.96 52.17 52.55 51.5 51.3 51.2 56.86 57.5 57.95 57.9 58.1 58.4
09/08/2018 19:58:39 52.09 52.25 52.55 51.5 51.3 51.2 58.02 57.87 57.95 57.9 58.1 58.4
09/08/2018 19:58:40 50.55 52.07 52.55 51.5 51.3 51.2 57.22 57.8 57.95 57.9 58.1 58.4
09/08/2018 19:58:41 50.66 51.32 52.55 51.5 51.3 51.2 57.35 57.56 57.95 57.9 58.1 58.4
09/08/2018 19:58:42 51.46 51.38 52.55 51.5 51.3 51.2 57.5 57.55 57.95 57.9 58.1 58.4
09/08/2018 19:58:43 50.65 51.34 52.55 51.5 51.3 51.2 56.87 57.53 57.95 57.9 58.1 58.4
09/08/2018 19:58:44 50.2 50.96 52.44 51.5 51.3 51.2 57.35 57.31 57.95 57.9 58.1 58.4
09/08/2018 19:58:45 50.5 50.82 52.44 51.5 51.3 51.2 57.37 57.43 57.9 57.9 58.1 58.4
09/08/2018 19:58:46 51.67 51.38 52.44 51.5 51.3 51.2 57.84 57.86 57.9 57.9 58.1 58.4
09/08/2018 19:58:47 51.34 51.43 52.44 51.5 51.3 51.2 58.64 58.51 58.51 57.9 58.1 58.4
09/08/2018 19:58:48 51.36 51.58 52.44 51.5 51.3 51.2 57.71 58.54 58.54 57.9 58.1 58.4
09/08/2018 19:58:49 51.75 51.76 52.44 51.4 51.3 51.2 58.2 58.4 58.54 57.9 58.1 58.4
09/08/2018 19:58:50 50.5 51.73 52.44 51.4 51.3 51.2 57.38 57.94 58.54 57.9 58.1 58.4
09/08/2018 19:58:51 50.46 51.04 52.44 51.4 51.3 51.2 57.19 57.66 58.54 57.9 58.1 58.4
09/08/2018 19:58:52 50.25 50.88 52.44 51.4 51.3 51.2 57.35 57.52 58.54 57.9 58.1 58.4
09/08/2018 19:58:53 50.56 50.75 52.44 51.4 51.3 51.2 57.55 57.68 58.54 57.9 58.1 58.4
09/08/2018 19:58:54 51.23 51.38 52.44 51.4 51.3 51.2 56.8 57.69 58.54 57.9 58.1 58.4
09/08/2018 19:58:55 50.78 51.09 52.44 51.4 51.2 51.2 57.3 57.36 58.54 57.9 58.1 58.4
09/08/2018 19:58:56 51.54 51.58 52.44 51.4 51.2 51.2 57.4 57.51 58.54 57.9 58.1 58.4
09/08/2018 19:58:57 49.37 51.39 52.44 51.4 51.2 51.2 57.03 57.44 58.54 57.9 58.1 58.4
09/08/2018 19:58:58 51.15 51.07 52.44 51.4 51.2 51.2 57.48 57.45 58.54 57.8 58.1 58.4
09/08/2018 19:58:59 51.73 51.35 52.44 51.4 51.2 51.2 57.52 57.68 58.54 57.8 58.1 58.4
09/08/2018 19:59:00 50.23 51.33 52.44 51.4 51.2 51.2 56.91 57.37 58.54 57.8 58.1 58.4
09/08/2018 19:59:01 50.42 51.05 52.44 51.4 51.2 51.2 57.28 57.29 58.54 57.8 58.1 58.4
09/08/2018 19:59:02 50.45 50.66 52.44 51.4 51.2 51.2 57.45 57.5 58.54 57.8 58.1 58.4
09/08/2018 19:59:03 48.98 50.57 52.44 51.4 51.2 51.2 56.79 57.46 58.54 57.8 58.1 58.4
09/08/2018 19:59:04 49.83 50.38 52.44 51.4 51.2 51.2 56.99 57.2 58.54 57.8 58.1 58.4
09/08/2018 19:59:05 51.09 50.71 52.44 51.4 51.2 51.2 57.61 57.62 58.54 57.8 58.1 58.4
09/08/2018 19:59:06 50.25 50.54 52.44 51.4 51.2 51.2 57.69 57.61 58.54 57.8 58.1 58.4
09/08/2018 19:59:07 49.88 50.72 52.25 51.4 51.2 51.2 56.7 57.61 58.54 57.8 58.1 58.4
09/08/2018 19:59:08 50.4 50.48 52.25 51.4 51.2 51.2 56.72 57.1 58.54 57.8 58.1 58.4
09/08/2018 19:59:09 50.84 50.99 52.07 51.4 51.2 51.2 57.21 57.22 58.54 57.8 58.1 58.4
09/08/2018 19:59:10 50.2 50.96 51.76 51.4 51.2 51.2 57.07 57.15 58.54 57.8 58.1 58.4
09/08/2018 19:59:11 51.59 51.56 51.76 51.4 51.2 51.2 57.71 57.63 58.54 57.8 58.1 58.4
09/08/2018 19:59:12 51.37 51.6 51.76 51.4 51.2 51.2 57.52 57.75 58.54 57.8 58.1 58.4
09/08/2018 19:59:13 51.76 51.76 51.76 51.4 51.2 51.2 58.11 58.03 58.54 57.8 58.1 58.4
09/08/2018 19:59:14 51.13 51.7 51.76 51.4 51.2 51.2 57.72 58.08 58.54 57.8 58.1 58.4
09/08/2018 19:59:15 49.46 51.34 51.76 51.4 51.2 51.2 57.58 58.02 58.54 57.8 58.1 58.4
09/08/2018 19:59:16 49.98 51 51.76 51.4 51.2 51.2 57.07 57.71 58.54 57.8 58.1 58.4
09/08/2018 19:59:17 49.53 50.04 51.76 51.4 51.2 51.2 57.45 57.57 58.54 57.8 58.1 58.4
09/08/2018 19:59:18 49.97 50.21 51.76 51.4 51.2 51.2 57.28 57.48 58.4 57.8 58.1 58.4
09/08/2018 19:59:19 50.25 50.4 51.76 51.4 51.2 51.2 57.29 57.47 58.08 57.8 58.1 58.4
09/08/2018 19:59:20 51.13 50.93 51.76 51.4 51.2 51.2 57.78 57.74 58.08 57.8 58.1 58.4
09/08/2018 19:59:21 50.05 50.61 51.76 51.4 51.2 51.2 57.08 57.55 58.08 57.8 58.1 58.4
09/08/2018 19:59:22 51.17 51.04 51.76 51.4 51.2 51.2 57.1 57.38 58.08 57.8 58.1 58.4
09/08/2018 19:59:23 50.35 51.11 51.76 51.4 51.2 51.2 57.45 57.54 58.08 57.8 58.1 58.4
09/08/2018 19:59:24 51.09 51 51.76 51.4 51.2 51.2 57.24 57.36 58.08 57.8 58.1 58.4
09/08/2018 19:59:25 51.22 51.32 51.76 51.4 51.2 51.2 57.64 57.66 58.08 57.8 58.1 58.4
09/08/2018 19:59:26 49.32 51.15 51.76 51.4 51.2 51.2 57.27 57.62 58.08 57.8 58.1 58.4
09/08/2018 19:59:27 50.55 50.54 51.76 51.4 51.2 51.2 58 57.79 58.08 57.8 58.1 58.4
09/08/2018 19:59:28 51.67 51.29 51.76 51.4 51.2 51.2 58.22 58.13 58.13 57.8 58.1 58.4
09/08/2018 19:59:29 50.83 51.49 51.76 51.3 51.2 51.2 57.37 58.18 58.18 57.8 58.1 58.4
09/08/2018 19:59:30 50.57 51.09 51.76 51.3 51.2 51.2 57.86 57.88 58.18 57.8 58.1 58.4
09/08/2018 19:59:31 51.2 51.46 51.76 51.3 51.2 51.2 57.2 57.79 58.18 57.8 58.1 58.4
09/08/2018 19:59:32 51.6 51.57 51.76 51.3 51.2 51.2 57.38 57.55 58.18 57.8 58.1 58.4
09/08/2018 19:59:33 52.02 52.24 52.24 51.3 51.2 51.2 57.61 57.71 58.18 57.8 58.1 58.4
09/08/2018 19:59:34 51.64 52.43 52.43 51.3 51.2 51.2 58.18 58.13 58.18 57.8 58.1 58.4
09/08/2018 19:59:35 51.99 52.38 52.43 51.3 51.2 51.2 57.92 58.2 58.2 57.8 58.1 58.4
09/08/2018 19:59:36 51.13 52 52.43 51.3 51.2 51.2 57.62 58.24 58.24 57.8 58.1 58.4
09/08/2018 19:59:37 51.19 51.86 52.43 51.3 51.2 51.2 57.71 57.91 58.24 57.8 58.1 58.4
09/08/2018 19:59:38 52.2 52.03 52.43 51.3 51.2 51.2 57.79 58 58.24 57.8 58.1 58.4
09/08/2018 19:59:39 50.83 51.7 52.43 51.3 51.2 51.2 56.9 57.74 58.24 57.8 58.1 58.4
09/08/2018 19:59:40 51.18 51.61 52.43 51.3 51.2 51.2 57.42 57.47 58.24 57.8 58.1 58.4
09/08/2018 19:59:41 51.29 51.37 52.43 51.3 51.2 51.2 56.86 57.48 58.24 57.8 58.1 58.4
09/08/2018 19:59:42 51.17 51.63 52.43 51.3 51.2 51.2 57.52 57.4 58.24 57.8 58.1 58.4
09/08/2018 19:59:43 50.42 51.34 52.43 51.3 51.2 51.2 57.56 57.66 58.24 57.8 58.1 58.4
09/08/2018 19:59:44 51.04 51.07 52.43 51.3 51.2 51.2 57.66 57.67 58.24 57.8 58.1 58.4
09/08/2018 19:59:45 51.65 51.56 52.43 51.3 51.2 51.2 57.57 57.73 58.24 57.8 58.1 58.4
09/08/2018 19:59:46 50.9 51.6 52.43 51.3 51.2 51.2 57.86 58.01 58.24 57.8 58.1 58.4
09/08/2018 19:59:47 51.42 51.62 52.43 51.3 51.2 51.2 57.27 57.84 58.24 57.8 58.1 58.4
09/08/2018 19:59:48 51.58 51.83 52.43 51.3 51.2 51.2 57.84 57.72 58.24 57.8 58.1 58.4
09/08/2018 19:59:49 51 51.42 52.43 51.3 51.2 51.2 56.84 57.64 58.24 57.8 58.1 58.4
09/08/2018 19:59:50 51.04 51.56 52.43 51.3 51.2 51.2 57.48 57.51 58.24 57.8 58.1 58.4
09/08/2018 19:59:51 51.07 51.27 52.43 51.3 51.2 51.2 57.49 57.56 58.24 57.8 58.1 58.4
09/08/2018 19:59:52 51.39 51.63 52.43 51.3 51.2 51.2 57.56 57.63 58.24 57.8 58.1 58.4
09/08/2018 19:59:53 52.12 52.06 52.43 51.3 51.2 51.2 57.69 57.71 58.24 57.8 58.1 58.4
09/08/2018 19:59:54 51.1 51.86 52.43 51.3 51.2 51.2 57.37 57.71 58.24 57.8 58 58.4
09/08/2018 19:59:55 51.75 51.74 52.43 51.3 51.2 51.2 57.52 57.72 58.24 57.8 58 58.4
09/08/2018 19:59:56 50.66 52 52.43 51.3 51.2 51.2 57.25 57.63 58.24 57.8 58 58.4
09/08/2018 19:59:57 50.47 51.15 52.43 51.3 51.2 51.2 57.38 57.63 58.24 57.8 58 58.4
09/08/2018 19:59:58 52.59 52.08 52.43 51.3 51.2 51.2 57.74 57.63 58.24 57.8 58 58.4
09/08/2018 19:59:59 52.01 52.15 52.43 51.3 51.2 51.2 57.36 57.65 58.24 57.8 58 58.4
09/08/2018 20:00:00 51.68 52.25 52.43 51.3 51.2 51.2 57.43 57.64 58.24 57.8 58 58.4
09/08/2018 20:00:01 51.06 52.02 52.43 51.3 51.2 51.2 56.84 57.44 58.24 57.8 58 58.4
09/08/2018 20:00:02 51.34 51.55 52.43 51.3 51.2 51.2 57.3 57.36 58.24 57.8 58 58.4
09/08/2018 20:00:03 50.21 51.39 52.43 51.3 51.2 51.2 56.48 57.23 58.24 57.8 58 58.4
09/08/2018 20:00:04 51.81 51.68 52.38 51.3 51.2 51.2 57.51 57.33 58.24 57.8 58 58.4
09/08/2018 20:00:05 52.51 52.32 52.32 51.3 51.2 51.2 57.4 57.43 58.24 57.8 58 58.4
09/08/2018 20:00:06 51.46 52.3 52.32 51.3 51.2 51.2 57.96 57.8 58.01 57.8 58 58.4
09/08/2018 20:00:07 51.99 52.26 52.32 51.3 51.2 51.2 57.8 58.08 58.08 57.8 58 58.4
09/08/2018 20:00:08 51.06 51.88 52.32 51.3 51.2 51.2 57.37 57.82 58.08 57.8 58 58.4
09/08/2018 20:00:09 51.89 51.93 52.32 51.3 51.2 51.2 58.01 57.98 58.08 57.8 58 58.4
09/08/2018 20:00:10 51.7 51.87 52.32 51.3 51.2 51.2 57.88 58.11 58.11 57.8 58 58.4
09/08/2018 20:00:11 51.29 51.9 52.32 51.3 51.2 51.2 57.34 57.82 58.11 57.8 58 58.4
09/08/2018 20:00:12 49.82 51.67 52.32 51.3 51.2 51.2 57.36 57.62 58.11 57.8 58 58.4
09/08/2018 20:00:13 51.55 51.34 52.32 51.3 51.2 51.2 57.74 57.67 58.11 57.8 58 58.4
09/08/2018 20:00:14 51.65 52 52.32 51.2 51.2 51.2 57.87 58.06 58.11 57.8 58 58.4
09/08/2018 20:00:15 51.37 51.65 52.32 51.2 51.2 51.2 57.56 57.77 58.11 57.8 58 58.4
09/08/2018 20:00:16 50.27 51.41 52.32 51.2 51.2 51.2 57.37 57.71 58.11 57.8 58 58.4
09/08/2018 20:00:17 49.93 50.8 52.32 51.2 51.2 51.2 57.59 57.65 58.11 57.8 58 58.4
09/08/2018 20:00:18 50.8 50.94 52.32 51.2 51.2 51.2 57.59 57.74 58.11 57.8 58 58.4
09/08/2018 20:00:19 50.76 51.03 52.32 51.2 51.2 51.2 57.08 57.71 58.11 57.7 58 58.4
09/08/2018 20:00:20 51.22 51.26 52.32 51.2 51.2 51.2 58.14 57.91 58.11 57.7 58 58.4
09/08/2018 20:00:21 51.9 51.75 52.32 51.2 51.2 51.2 57.64 58.07 58.11 57.7 58 58.4
09/08/2018 20:00:22 50.18 51.63 52.32 51.2 51.2 51.2 57.62 57.79 58.11 57.7 58 58.4
09/08/2018 20:00:23 53.3 52.74 52.74 51.2 51.2 51.2 58.23 58.33 58.33 57.7 58 58.4
09/08/2018 20:00:24 50.52 52.6 52.74 51.2 51.2 51.2 57.1 58.06 58.33 57.7 58 58.4
09/08/2018 20:00:25 51.59 51.73 52.74 51.2 51.2 51.2 57.42 57.71 58.33 57.7 58 58.4
09/08/2018 20:00:26 52.01 52.09 52.74 51.2 51.2 51.2 58.18 57.93 58.33 57.7 58 58.4
09/08/2018 20:00:27 49.8 51.73 52.74 51.1 51.2 51.2 58.65 58.47 58.47 57.7 58 58.4
09/08/2018 20:00:28 49.82 50.79 52.74 51.1 51.2 51.2 58.09 58.46 58.47 57.7 58 58.4
09/08/2018 20:00:29 52.09 51.45 52.74 51.1 51.2 51.2 57.53 58.19 58.47 57.7 58 58.4
09/08/2018 20:00:30 51.86 52.06 52.74 51.1 51.2 51.2 57.88 58.17 58.47 57.7 58 58.4
09/08/2018 20:00:31 53.61 53.62 53.62 51.1 51.2 51.2 58.38 58.29 58.47 57.7 58 58.4
09/08/2018 20:00:32 50.45 52.67 53.62 51.1 51.2 51.2 56.86 58.07 58.47 57.7 58 58.4
09/08/2018 20:00:33 50.09 51.36 53.62 51.1 51.2 51.2 57.55 57.67 58.47 57.7 58 58.4
09/08/2018 20:00:34 50.83 50.87 53.62 51.1 51.2 51.2 57.25 57.57 58.47 57.7 58 58.4
09/08/2018 20:00:35 50.02 50.89 53.62 51.1 51.2 51.2 56.66 57.41 58.47 57.7 58 58.4
09/08/2018 20:00:36 50.02 50.43 53.62 51.1 51.2 51.2 57.22 57.22 58.47 57.7 58 58.4
09/08/2018 20:00:37 51.12 50.91 53.62 51.1 51.2 51.2 57.21 57.37 58.47 57.7 58 58.4
09/08/2018 20:00:38 50.85 51.15 53.62 51.1 51.2 51.2 57.48 57.47 58.47 57.7 58 58.4
09/08/2018 20:00:39 49.99 50.88 53.62 51.1 51.2 51.2 57.42 57.68 58.47 57.7 58 58.4
09/08/2018 20:00:40 51.14 51.02 53.62 51.1 51.2 51.2 57.35 57.55 58.47 57.7 58 58.4
09/08/2018 20:00:41 50.61 50.9 53.62 51.1 51.2 51.2 57.51 57.75 58.47 57.7 58 58.4
09/08/2018 20:00:42 50.78 50.96 53.62 51.1 51.2 51.2 57.62 57.74 58.47 57.7 58 58.4
09/08/2018 20:00:43 50.6 51.08 53.62 51.1 51.2 51.2 57.31 57.69 58.47 57.7 58 58.4
09/08/2018 20:00:44 49.79 50.77 53.62 51.1 51.2 51.2 56.31 57.45 58.47 57.7 58 58.4
09/08/2018 20:00:45 51.36 51.27 53.62 51.1 51.2 51.2 57.56 57.33 58.47 57.7 58 58.4
09/08/2018 20:00:46 50.93 51.03 53.62 51.1 51.2 51.2 57.23 57.44 58.47 57.7 58 58.4
09/08/2018 20:00:47 49.89 51.14 53.62 51.1 51.2 51.2 56.75 57.3 58.47 57.6 58 58.4
09/08/2018 20:00:48 49.86 50.31 53.62 51.1 51.2 51.2 57.51 57.49 58.47 57.6 58 58.4
09/08/2018 20:00:49 49.88 50.7 53.62 51.1 51.2 51.2 57.5 57.56 58.47 57.6 58 58.4
09/08/2018 20:00:50 50.98 50.56 53.62 51.1 51.2 51.2 57.88 57.76 58.47 57.6 58 58.4
09/08/2018 20:00:51 50.23 50.46 53.62 51.1 51.2 51.2 57.92 58.09 58.47 57.6 58 58.4
09/08/2018 20:00:52 51.53 51.5 53.62 51.1 51.2 51.2 57.62 57.96 58.47 57.6 58 58.4
09/08/2018 20:00:53 51.71 51.74 53.62 51.1 51.2 51.2 57.17 57.69 58.47 57.6 58 58.4
09/08/2018 20:00:54 50.64 51.7 53.62 51.1 51.2 51.2 57.74 57.66 58.47 57.6 58 58.4
09/08/2018 20:00:55 49.35 51.29 53.62 51.1 51.2 51.2 56.93 57.9 58.47 57.6 58 58.4
09/08/2018 20:00:56 50.5 50.48 53.62 51.1 51.2 51.2 57.26 57.36 58.47 57.6 58 58.4
09/08/2018 20:00:57 50.76 50.96 53.62 51.1 51.2 51.2 57.64 57.57 58.46 57.6 58 58.4
09/08/2018 20:00:58 49.89 50.75 53.62 51.1 51.2 51.2 57.01 57.52 58.29 57.6 58 58.4
09/08/2018 20:00:59 50.04 50.25 53.62 51.1 51.2 51.2 56.97 57.36 58.29 57.6 58 58.4
09/08/2018 20:01:00 50.84 50.81 53.62 51.1 51.2 51.2 57.64 57.51 58.29 57.6 58 58.4
09/08/2018 20:01:01 50.44 50.92 52.67 51.1 51.2 51.2 57.32 57.55 58.09 57.6 58 58.4
09/08/2018 20:01:02 50.47 50.96 51.74 51.1 51.2 51.2 57.78 57.77 58.09 57.6 58 58.4
09/08/2018 20:01:03 49.74 50.52 51.74 51.1 51.2 51.2 56.81 57.79 58.09 57.6 58 58.4
09/08/2018 20:01:04 50.51 50.73 51.74 51.1 51.2 51.2 57.26 57.42 58.09 57.6 58 58.4
09/08/2018 20:01:05 51.26 51.03 51.74 51.1 51.2 51.2 57.5 57.57 58.09 57.6 58 58.4
09/08/2018 20:01:06 52.11 51.94 51.94 51.1 51.2 51.2 57.48 57.61 58.09 57.6 58 58.4
09/08/2018 20:01:07 49.62 52.07 52.07 51.1 51.2 51.2 57.44 57.97 58.09 57.6 58 58.4
09/08/2018 20:01:08 50.83 51.06 52.07 51.1 51.2 51.2 57.13 57.36 58.09 57.6 58 58.4
09/08/2018 20:01:09 51.14 51.22 52.07 51.1 51.2 51.2 57.28 57.41 58.09 57.6 58 58.4
09/08/2018 20:01:10 50.35 51.19 52.07 51.1 51.2 51.2 56.96 57.39 58.09 57.6 58 58.4
09/08/2018 20:01:11 50.94 50.99 52.07 51.1 51.2 51.2 58.63 58.28 58.28 57.6 58 58.4
09/08/2018 20:01:12 50.67 51.06 52.07 51.1 51.2 51.2 57.81 58.4 58.4 57.6 58 58.4
09/08/2018 20:01:13 51.52 51.43 52.07 51.1 51.2 51.2 57.7 57.95 58.4 57.6 58 58.4
09/08/2018 20:01:14 50.9 51.18 52.07 51.1 51.2 51.2 57.78 58.01 58.4 57.6 58 58.4
09/08/2018 20:01:15 50.91 51.26 52.07 51.1 51.2 51.2 57.22 57.82 58.4 57.6 58 58.4
09/08/2018 20:01:16 51.97 52.31 52.31 51.1 51.2 51.2 57.46 57.6 58.4 57.6 58 58.4
09/08/2018 20:01:17 51.44 51.82 52.31 51.1 51.2 51.2 57.91 58.08 58.4 57.6 58 58.4
09/08/2018 20:01:18 50.9 51.73 52.31 51.1 51.2 51.2 57.35 57.85 58.4 57.6 58 58.4
09/08/2018 20:01:19 51.62 51.69 52.31 51.1 51.2 51.2 58.18 58.02 58.4 57.6 58 58.4
09/08/2018 20:01:20 49.65 51.41 52.31 51.1 51.2 51.2 56.85 57.99 58.4 57.6 58 58.4
09/08/2018 20:01:21 50.93 50.89 52.31 51.1 51.2 51.2 57.45 57.6 58.4 57.6 58 58.4
09/08/2018 20:01:22 50.68 50.7 52.31 51.1 51.2 51.2 57.03 57.49 58.4 57.6 58 58.4
09/08/2018 20:01:23 50.49 50.92 52.31 51.1 51.2 51.2 57.4 57.4 58.4 57.6 58 58.4
09/08/2018 20:01:24 50.04 51.07 52.31 51.1 51.2 51.2 57.05 57.48 58.4 57.6 58 58.4
09/08/2018 20:01:25 50.52 50.46 52.31 51.1 51.2 51.2 57.51 57.45 58.4 57.6 58 58.4
09/08/2018 20:01:26 48.75 50.37 52.31 51 51.2 51.2 57.47 57.56 58.4 57.6 58 58.4
09/08/2018 20:01:27 50.77 50.41 52.31 51 51.2 51.2 57.69 57.71 58.4 57.6 58 58.4
09/08/2018 20:01:28 51.13 51.13 52.31 51 51.2 51.2 57.51 57.75 58.4 57.6 58 58.4
09/08/2018 20:01:29 49.95 51.04 52.31 51 51.2 51.2 56.5 57.55 58.4 57.6 58 58.4
09/08/2018 20:01:30 50.26 50.53 52.31 51 51.2 51.2 57.54 57.35 58.4 57.6 58 58.4
09/08/2018 20:01:31 49.82 50.73 52.31 51 51.2 51.2 56.77 57.45 58.4 57.6 58 58.4
09/08/2018 20:01:32 52.36 51.89 52.31 51.1 51.2 51.2 57.65 57.47 58.4 57.6 58 58.4
09/08/2018 20:01:33 52 51.86 52.31 51.1 51.2 51.2 57.34 57.54 58.4 57.6 58 58.4
09/08/2018 20:01:34 50.95 51.96 52.31 51.1 51.2 51.2 58.03 57.84 58.4 57.6 58 58.4
09/08/2018 20:01:35 51.15 51.35 52.31 51.1 51.2 51.2 57.18 57.83 58.4 57.6 58 58.4
09/08/2018 20:01:36 50.8 51.29 52.31 51.1 51.2 51.2 57.77 57.7 58.4 57.6 58 58.4
09/08/2018 20:01:37 50.94 51.3 52.31 51.1 51.2 51.2 57.63 57.84 58.4 57.6 58 58.4
09/08/2018 20:01:38 50.46 50.87 52.31 51.1 51.2 51.2 57.57 57.72 58.4 57.6 58 58.4
09/08/2018 20:01:39 51.25 51.2 52.31 51.1 51.2 51.2 58.19 58.32 58.4 57.6 58 58.4
09/08/2018 20:01:40 50.82 51.15 52.31 51.1 51.2 51.2 58.16 58.23 58.4 57.6 58 58.4
09/08/2018 20:01:41 51.13 51.15 52.31 51.1 51.2 51.2 57.67 58.02 58.4 57.6 58 58.4
09/08/2018 20:01:42 51.44 51.39 52.31 51.1 51.2 51.2 57.9 58.01 58.32 57.7 58 58.4
09/08/2018 20:01:43 51.22 51.58 52.31 51.1 51.2 51.2 58.43 58.42 58.42 57.7 58 58.4
09/08/2018 20:01:44 50.66 51.37 52.31 51.1 51.2 51.2 57.84 58.3 58.42 57.7 58 58.4
09/08/2018 20:01:45 51.26 51.2 52.31 51.1 51.2 51.2 57.55 58.21 58.42 57.7 58 58.4
09/08/2018 20:01:46 50.48 51.21 51.96 51.1 51.2 51.2 57.82 57.84 58.42 57.7 58 58.4
09/08/2018 20:01:47 50.97 51.19 51.96 51.1 51.2 51.2 57.43 57.83 58.42 57.7 58 58.4
09/08/2018 20:01:48 50.35 50.89 51.96 51.1 51.2 51.2 58.38 58.15 58.42 57.7 58 58.4
09/08/2018 20:01:49 50.62 50.77 51.96 51.1 51.2 51.2 57.23 58.15 58.42 57.7 58 58.4
09/08/2018 20:01:50 50.66 50.72 51.96 51.1 51.2 51.2 57.43 57.6 58.42 57.7 58 58.4
09/08/2018 20:01:51 50.6 50.81 51.96 51.1 51.2 51.2 57.26 57.65 58.42 57.7 58 58.4
09/08/2018 20:01:52 50.86 50.88 51.96 51.1 51.2 51.2 57.6 57.7 58.42 57.7 58 58.4
09/08/2018 20:01:53 50.78 50.87 51.96 51.1 51.2 51.2 57.72 57.74 58.42 57.7 58 58.4
09/08/2018 20:01:54 51.02 50.98 51.96 51 51.2 51.2 57.91 57.84 58.42 57.7 58 58.4
09/08/2018 20:01:55 51.25 51.22 51.96 51.1 51.2 51.2 58.11 58.1 58.42 57.7 58 58.4
09/08/2018 20:01:56 51.09 51.28 51.96 51.1 51.2 51.2 57.87 58.07 58.42 57.7 58 58.4
09/08/2018 20:01:57 51.13 51.34 51.96 51.1 51.2 51.2 58.13 58.19 58.42 57.7 58 58.4
09/08/2018 20:01:58 51.07 51.27 51.96 51.1 51.2 51.2 57.64 58.08 58.42 57.7 58 58.4
09/08/2018 20:01:59 51.17 51.27 51.96 51.1 51.2 51.2 57.3 57.8 58.42 57.7 58 58.4
09/08/2018 20:02:00 50.69 51.27 51.96 51.1 51.2 51.2 57.62 57.73 58.42 57.7 58 58.4
09/08/2018 20:02:01 51.02 51.33 51.96 51 51.2 51.2 57.93 58.03 58.42 57.7 58 58.4
09/08/2018 20:02:02 50.58 51.02 51.96 51 51.2 51.2 57.53 57.85 58.42 57.7 58 58.4
09/08/2018 20:02:03 50.94 50.98 51.96 51 51.2 51.2 57.66 57.65 58.42 57.7 58 58.4
09/08/2018 20:02:04 49.83 50.81 51.58 51 51.2 51.2 59.05 58.87 58.87 57.7 58 58.4
09/08/2018 20:02:05 50.43 50.48 51.58 51 51.2 51.2 58.92 58.83 58.87 57.7 58 58.4
09/08/2018 20:02:06 51.72 51.24 51.58 51 51.2 51.2 58.68 58.94 58.94 57.7 58 58.4
09/08/2018 20:02:07 51.22 51.39 51.58 51 51.2 51.2 58.55 58.7 58.94 57.7 58 58.4
09/08/2018 20:02:08 49.54 51.31 51.58 51 51.2 51.2 57.39 58.69 58.94 57.7 58 58.4
09/08/2018 20:02:09 51.18 51.05 51.58 51 51.2 51.2 57.89 58.15 58.94 57.7 58 58.4
09/08/2018 20:02:10 51.26 51.2 51.58 51 51.2 51.2 57.72 57.92 58.94 57.7 58 58.4
09/08/2018 20:02:11 49.97 51.13 51.58 51 51.2 51.2 58.34 58.31 58.94 57.7 58 58.4
09/08/2018 20:02:12 50.38 50.65 51.58 51 51.2 51.2 60.1 59.66 59.66 57.7 58 58.4
09/08/2018 20:02:13 50.49 50.61 51.39 51 51.2 51.2 59.69 59.81 59.81 57.7 58 58.4
09/08/2018 20:02:14 50.9 51 51.39 51 51.2 51.2 60.49 60.31 60.31 57.7 58 58.4
09/08/2018 20:02:15 50.89 50.99 51.39 51 51.2 51.2 59.82 60.6 60.6 57.7 58 58.4
09/08/2018 20:02:16 50.67 50.92 51.39 51 51.2 51.2 58.26 59.83 60.6 57.7 58 58.4
09/08/2018 20:02:17 51.11 51.12 51.39 51 51.2 51.2 59.31 59.42 60.6 57.7 58 58.4
09/08/2018 20:02:18 50.43 51.07 51.39 51 51.2 51.2 58.04 59.04 60.6 57.7 58 58.4
09/08/2018 20:02:19 50.47 50.7 51.39 51 51.2 51.2 57.93 58.54 60.6 57.7 58 58.4
09/08/2018 20:02:20 51.38 51.26 51.39 51 51.2 51.2 58.14 58.26 60.6 57.7 58 58.4
09/08/2018 20:02:21 51.98 51.72 51.72 51 51.2 51.2 58.54 58.56 60.6 57.7 58 58.4
09/08/2018 20:02:22 51.47 51.83 51.83 51 51.2 51.2 58.75 58.8 60.6 57.7 58 58.4
09/08/2018 20:02:23 50.59 51.49 51.83 51 51.2 51.2 57.94 58.6 60.6 57.6 58 58.4
09/08/2018 20:02:24 51.17 51.41 51.83 51 51.2 51.2 58.09 58.26 60.6 57.6 58 58.4
09/08/2018 20:02:25 50.34 50.99 51.83 51 51.2 51.2 59.1 58.86 60.6 57.6 58 58.4
09/08/2018 20:02:26 50.86 50.98 51.83 51 51.2 51.2 61.63 61.18 61.18 57.6 58 58.4
09/08/2018 20:02:27 50.62 51.02 51.83 51 51.2 51.2 67.48 66.22 66.22 57.8 58.1 58.4
09/08/2018 20:02:28 50.45 50.96 51.83 51 51.2 51.2 68.16 68.28 68.28 57.9 58.1 58.4
09/08/2018 20:02:29 50.69 50.68 51.83 51 51.2 51.2 61.23 67.21 68.28 57.9 58.1 58.4
09/08/2018 20:02:30 52.01 51.7 51.83 51 51.2 51.2 59.66 64.4 68.28 57.9 58.1 58.4
09/08/2018 20:02:31 51.53 51.89 51.89 51 51.2 51.2 59.21 62.08 68.28 57.9 58.1 58.4
09/08/2018 20:02:32 50.83 51.67 51.89 51 51.2 51.2 59.3 60.71 68.28 57.9 58.1 58.4
09/08/2018 20:02:33 50.52 51.13 51.89 51 51.2 51.2 58.29 59.65 68.28 57.9 58.1 58.4
09/08/2018 20:02:34 52.39 51.88 51.89 51 51.2 51.2 58.09 58.79 68.28 57.9 58.1 58.4
09/08/2018 20:02:35 50.76 51.87 51.89 51 51.2 51.2 58.12 58.41 68.28 57.9 58.1 58.4
09/08/2018 20:02:36 50.97 51.19 51.89 51 51.2 51.2 58 58.42 68.28 57.9 58.1 58.4
09/08/2018 20:02:37 51.18 51.19 51.89 51 51.2 51.2 58 58.25 68.28 57.9 58.1 58.4
09/08/2018 20:02:38 51.26 51.4 51.89 51 51.2 51.2 58.09 58.28 68.28 58 58.1 58.4
09/08/2018 20:02:39 51.89 51.83 51.89 51 51.2 51.2 58.47 58.4 68.28 58 58.1 58.4
09/08/2018 20:02:40 50.88 51.55 51.89 51 51.2 51.2 57.84 58.34 68.28 58 58.1 58.4
09/08/2018 20:02:41 51.89 51.79 51.89 51 51.2 51.2 57.9 58.06 68.28 58 58.1 58.4
09/08/2018 20:02:42 51.21 51.93 51.93 51 51.2 51.2 57.85 58.06 68.28 58 58.1 58.4
09/08/2018 20:02:43 51.06 51.57 51.93 51 51.2 51.2 57.89 58.18 68.28 58 58.1 58.4
09/08/2018 20:02:44 51.16 51.34 51.93 51 51.2 51.2 57.85 58.11 68.28 58 58.1 58.4
09/08/2018 20:02:45 51.08 51.31 51.93 51 51.2 51.2 57.67 57.99 68.28 58 58.1 58.4
09/08/2018 20:02:46 51.41 51.66 51.93 51 51.2 51.2 58.25 58.26 68.28 58 58.1 58.4
09/08/2018 20:02:47 50.46 51.16 51.93 51 51.2 51.2 57.78 58.09 68.28 58 58.1 58.4
09/08/2018 20:02:48 51.21 51.09 51.93 51 51.2 51.2 57.62 58.03 68.28 58 58.1 58.4
09/08/2018 20:02:49 50.96 51.34 51.93 51 51.2 51.2 57.67 57.83 68.28 58 58.1 58.4
09/08/2018 20:02:50 51.1 51.27 51.93 51 51.2 51.2 58.38 58.25 68.28 58 58.1 58.4
09/08/2018 20:02:51 51.61 51.52 51.93 51 51.2 51.2 58.21 58.39 68.28 58 58.1 58.4
09/08/2018 20:02:52 50.73 51.34 51.93 51 51.2 51.2 57.25 58.18 68.28 58 58.1 58.4
09/08/2018 20:02:53 50.76 51.18 51.93 51 51.2 51.2 57.74 57.8 68.28 58 58.1 58.4
09/08/2018 20:02:54 51.68 51.47 51.93 51 51.2 51.2 58.13 58.02 68.28 58 58.1 58.4
09/08/2018 20:02:55 50.73 51.39 51.93 51 51.2 51.2 57.57 58.02 68.28 58 58.1 58.4
09/08/2018 20:02:56 51.95 51.75 51.93 51 51.2 51.2 58.57 58.35 68.28 58 58.1 58.4
09/08/2018 20:02:57 51.51 51.8 51.93 51 51.2 51.2 58.61 58.69 68.28 58 58.1 58.4
09/08/2018 20:02:58 50.52 51.49 51.93 51.1 51.2 51.2 57.81 58.49 67.21 58 58.1 58.4
09/08/2018 20:02:59 51.3 51.4 51.93 51 51.2 51.2 57.9 58.11 64.4 58 58.1 58.4
09/08/2018 20:03:00 51.73 51.71 51.93 51 51.2 51.2 58.26 58.21 62.08 58 58.1 58.4
09/08/2018 20:03:01 51.56 51.66 51.93 51 51.2 51.2 58.48 58.43 60.71 58 58.1 58.4
09/08/2018 20:03:02 50.74 51.65 51.93 51 51.2 51.2 57.66 58.38 59.65 58 58.1 58.4
09/08/2018 20:03:03 50.88 51.18 51.93 51 51.2 51.2 57.83 58 58.79 58 58.1 58.4
09/08/2018 20:03:04 51.09 51.15 51.93 51 51.2 51.2 58.28 58.26 58.69 58 58.1 58.4
09/08/2018 20:03:05 51.06 51.29 51.93 51 51.2 51.2 58.01 58.25 58.69 58 58.1 58.4
09/08/2018 20:03:06 51.18 51.29 51.93 51 51.2 51.2 58.44 58.38 58.69 58 58.1 58.4
09/08/2018 20:03:07 51.25 51.43 51.93 51.1 51.2 51.2 59.17 59.06 59.06 58 58.1 58.4
09/08/2018 20:03:08 51.9 51.96 51.96 51.1 51.2 51.2 58.59 58.89 59.06 58 58.1 58.4
09/08/2018 20:03:09 51.56 52.03 52.03 51.1 51.2 51.2 57.74 58.8 59.06 58 58.1 58.4
09/08/2018 20:03:10 50.55 51.81 52.03 51.1 51.2 51.2 57.82 58.2 59.06 58 58.1 58.4
09/08/2018 20:03:11 51.03 51.25 52.03 51.1 51.2 51.2 58.4 58.29 59.06 58 58.1 58.4
09/08/2018 20:03:12 50.64 51.02 52.03 51.1 51.2 51.2 57.77 58.32 59.06 58 58.1 58.4
09/08/2018 20:03:13 51.19 51.27 52.03 51.1 51.2 51.2 57.46 58.03 59.06 58 58.1 58.4
09/08/2018 20:03:14 51.68 51.62 52.03 51 51.2 51.2 57.84 57.91 59.06 58 58.1 58.4
09/08/2018 20:03:15 52.02 52.07 52.07 51.1 51.2 51.2 58.46 58.35 59.06 58 58.1 58.4
09/08/2018 20:03:16 50.64 51.84 52.07 51.1 51.2 51.2 57.44 58.36 59.06 58 58.1 58.4
09/08/2018 20:03:17 51.73 51.89 52.07 51.1 51.2 51.2 58.07 58.02 59.06 58 58.1 58.4
09/08/2018 20:03:18 50.83 51.49 52.07 51 51.2 51.2 58.08 58.16 59.06 58 58.1 58.4
09/08/2018 20:03:19 51.29 51.33 52.07 51 51.2 51.2 58.22 58.29 59.06 58 58.1 58.4
09/08/2018 20:03:20 51.38 51.49 52.07 51 51.2 51.2 57.34 58.26 59.06 58 58.1 58.4
09/08/2018 20:03:21 51.16 51.49 52.07 51 51.2 51.2 57.66 57.87 59.06 58 58.1 58.4
09/08/2018 20:03:22 50.98 51.31 52.07 51 51.2 51.2 57.98 57.97 59.06 58 58.1 58.4
09/08/2018 20:03:23 51.95 51.76 52.07 51 51.2 51.2 58.06 58.05 59.06 58 58.1 58.4
09/08/2018 20:03:24 51.59 51.89 52.07 51 51.2 51.2 58.3 58.33 59.06 58 58.1 58.4
09/08/2018 20:03:25 50.5 51.64 52.07 51 51.2 51.2 58.11 58.57 59.06 58 58.1 58.4
09/08/2018 20:03:26 51.31 51.23 52.07 51 51.2 51.2 58.06 58.27 59.06 58 58.1 58.4
09/08/2018 20:03:27 51.92 51.83 52.07 51 51.2 51.2 57.81 58.05 59.06 58 58.1 58.4
09/08/2018 20:03:28 50.65 51.84 52.07 51 51.2 51.2 57.21 57.99 59.06 58 58.1 58.4
09/08/2018 20:03:29 50.56 51.13 52.07 51 51.2 51.2 57.91 57.83 59.06 58 58.1 58.4
09/08/2018 20:03:30 51.25 51.13 52.07 51 51.2 51.2 57.38 57.85 59.06 58 58.1 58.4
09/08/2018 20:03:31 51.88 51.68 52.07 51 51.2 51.2 57.26 57.48 59.06 58 58.1 58.4
09/08/2018 20:03:32 51.29 51.87 52.07 51 51.2 51.2 58.87 58.43 59.06 58 58.1 58.4
09/08/2018 20:03:33 50.17 51.33 52.07 51 51.2 51.2 57.49 58.37 59.06 58 58.1 58.4
09/08/2018 20:03:34 51.51 51.39 52.07 51 51.2 51.2 57.6 58.03 59.06 58 58.1 58.4
09/08/2018 20:03:35 51.35 51.55 52.07 51 51.2 51.2 57.8 57.96 59.06 58 58.1 58.4
09/08/2018 20:03:36 51.27 51.44 52.07 51 51.2 51.2 57.92 57.96 59.06 58 58.1 58.4
09/08/2018 20:03:37 50.94 51.36 52.07 51 51.2 51.2 56.72 57.84 58.89 58 58.1 58.4
09/08/2018 20:03:38 50.45 51.05 52.07 51 51.2 51.2 57.75 57.57 58.8 58 58.1 58.4
09/08/2018 20:03:39 51.09 51.14 52.07 51 51.2 51.2 57.53 57.66 58.57 58 58.1 58.4
09/08/2018 20:03:40 50.95 51.23 52.07 51 51.2 51.2 58.15 58.02 58.57 58 58.1 58.4
09/08/2018 20:03:41 51.65 51.5 52.07 51 51.2 51.2 57.89 58.02 58.57 58 58.1 58.4
09/08/2018 20:03:42 51.38 51.63 52.07 51 51.2 51.2 57.25 57.92 58.57 58 58.1 58.4
09/08/2018 20:03:43 50.89 51.5 52.07 51 51.2 51.2 56.99 57.57 58.57 58 58.1 58.4
09/08/2018 20:03:44 50.96 51.17 52.07 51 51.2 51.2 57.61 57.51 58.57 58 58.1 58.4
09/08/2018 20:03:45 50.49 51.02 51.89 51 51.2 51.2 57.38 57.5 58.57 58 58.1 58.4
09/08/2018 20:03:46 51.76 51.54 51.89 51 51.2 51.2 58.25 58.04 58.57 58 58.1 58.4
09/08/2018 20:03:47 50.9 51.61 51.89 51 51.2 51.2 58.12 58.3 58.57 58 58.1 58.4
09/08/2018 20:03:48 52.05 51.88 51.89 51 51.2 51.2 57.44 58.07 58.57 58 58.1 58.4
09/08/2018 20:03:49 51.6 51.92 51.92 51 51.2 51.2 57.68 57.79 58.57 58 58.1 58.4
09/08/2018 20:03:50 51.07 51.74 51.92 51 51.2 51.2 57.19 57.78 58.57 58 58.1 58.4
09/08/2018 20:03:51 50.27 51.42 51.92 51 51.2 51.2 57.43 57.59 58.57 58 58.1 58.4
09/08/2018 20:03:52 50.4 50.81 51.92 51 51.2 51.2 57.32 57.52 58.57 58 58.1 58.4
09/08/2018 20:03:53 51.16 51.22 51.92 51 51.2 51.2 57.89 57.87 58.57 58 58.1 58.4
09/08/2018 20:03:54 51.09 51.34 51.92 51 51.2 51.2 58.79 58.51 58.57 58.1 58.1 58.4
09/08/2018 20:03:55 51.94 51.85 51.92 51 51.2 51.2 58.72 59.13 59.13 58.1 58.1 58.4
09/08/2018 20:03:56 51.43 51.92 51.92 51 51.2 51.2 58.2 58.61 59.13 58.1 58.1 58.4
09/08/2018 20:03:57 51.05 51.61 51.92 51 51.2 51.2 57.68 58.26 59.13 58.1 58.1 58.4
09/08/2018 20:03:58 51.37 51.66 51.92 51 51.2 51.2 58.92 58.75 59.13 58.1 58.1 58.4
09/08/2018 20:03:59 51.55 51.67 51.92 51 51.2 51.2 59.49 59.34 59.34 58.1 58.1 58.4
09/08/2018 20:04:00 51.37 51.63 51.92 51 51.2 51.2 58.64 59.43 59.43 58.1 58.1 58.4
09/08/2018 20:04:01 51.33 51.52 51.92 51 51.2 51.2 58.46 58.84 59.43 58.1 58.1 58.4
09/08/2018 20:04:02 51.55 51.65 51.92 51 51.2 51.2 57.87 58.59 59.43 58.1 58.1 58.4
09/08/2018 20:04:03 51.92 52.05 52.05 51 51.2 51.2 58.25 58.5 59.43 58.1 58.1 58.4
09/08/2018 20:04:04 51.62 52.04 52.05 51.1 51.2 51.2 57.87 58.17 59.43 58.1 58.1 58.4
09/08/2018 20:04:05 51.48 51.66 52.05 51.1 51.2 51.2 58.3 58.22 59.43 58.1 58.1 58.4
09/08/2018 20:04:06 51.56 51.77 52.05 51.1 51.2 51.2 57.86 58.26 59.43 58.1 58.1 58.4
09/08/2018 20:04:07 51.56 51.98 52.05 51.1 51.2 51.2 58.26 58.29 59.43 58.1 58.1 58.4
09/08/2018 20:04:08 50.72 51.5 52.05 51.1 51.2 51.2 57.98 58.2 59.43 58.1 58.1 58.4
09/08/2018 20:04:09 50.98 51.3 52.05 51.1 51.2 51.2 57.61 58.15 59.43 58.1 58.1 58.4
09/08/2018 20:04:10 51.85 51.57 52.05 51.1 51.2 51.2 57.85 57.99 59.43 58.1 58.1 58.4
09/08/2018 20:04:11 50.27 51.48 52.05 51.1 51.2 51.2 57.98 58.01 59.43 58.1 58.1 58.4
09/08/2018 20:04:12 51.51 51.34 52.05 51.1 51.2 51.2 57.41 57.99 59.43 58.1 58.1 58.4
09/08/2018 20:04:13 51.12 51.31 52.05 51.1 51.2 51.2 57.59 57.87 59.43 58.1 58.1 58.4
09/08/2018 20:04:14 51.17 51.33 52.05 51.1 51.2 51.2 57.79 57.83 59.43 58.1 58.1 58.4
09/08/2018 20:04:15 51.1 51.28 52.05 51.1 51.2 51.2 57.23 57.83 59.43 58.1 58.1 58.4
09/08/2018 20:04:16 51.15 51.34 52.05 51.1 51.2 51.2 57.45 57.57 59.43 58.1 58.1 58.4
09/08/2018 20:04:17 51.19 51.33 52.05 51.1 51.2 51.2 57.49 57.77 59.43 58.1 58.1 58.4
09/08/2018 20:04:18 50.91 51.32 52.05 51.1 51.2 51.2 57.63 57.69 59.43 58.1 58.1 58.4
09/08/2018 20:04:19 51.28 51.33 52.05 51.1 51.2 51.2 58.18 58.03 59.43 58.1 58.1 58.4
09/08/2018 20:04:20 51.17 51.33 52.05 51.1 51.2 51.2 58.05 58.17 59.43 58.1 58.1 58.4
09/08/2018 20:04:21 52.05 51.86 52.05 51.1 51.3 51.2 58.06 58.15 59.43 58.1 58.1 58.4
09/08/2018 20:04:22 50.86 51.86 52.05 51.1 51.3 51.2 57.79 58.22 59.43 58.1 58.1 58.4
09/08/2018 20:04:23 51.21 51.36 52.05 51.1 51.3 51.2 57.66 57.93 59.43 58.1 58.1 58.4
09/08/2018 20:04:24 51.37 51.47 52.05 51.1 51.3 51.2 57.63 57.78 59.43 58.1 58.1 58.4
09/08/2018 20:04:25 51.13 51.32 52.05 51.1 51.3 51.2 57.96 57.99 59.43 58.1 58.1 58.4
09/08/2018 20:04:26 50.99 51.27 52.05 51.1 51.3 51.2 58.55 58.47 59.43 58.1 58.1 58.4
09/08/2018 20:04:27 50.98 51.19 52.05 51.1 51.3 51.2 58.02 58.38 59.43 58.1 58.1 58.4
09/08/2018 20:04:28 50.72 51.1 52.05 51.1 51.3 51.2 59.47 59.29 59.43 58.1 58.1 58.4
09/08/2018 20:04:29 51.35 51.25 52.05 51.1 51.3 51.2 58.84 59.26 59.43 58.1 58.1 58.4
09/08/2018 20:04:30 51.4 51.65 52.05 51.1 51.3 51.2 57.63 58.85 59.29 58.1 58.1 58.4
09/08/2018 20:04:31 52.34 52.17 52.17 51.1 51.3 51.2 57.98 58.17 59.29 58.1 58.1 58.4
09/08/2018 20:04:32 51.81 52.41 52.41 51.1 51.3 51.2 58.1 58.38 59.29 58.1 58.1 58.4
09/08/2018 20:04:33 50.62 52.01 52.41 51.1 51.3 51.2 57.57 58.15 59.29 58.1 58.1 58.4
09/08/2018 20:04:34 50.75 51.11 52.41 51.1 51.3 51.2 57.62 57.96 59.29 58.1 58.1 58.4
09/08/2018 20:04:35 51.66 51.49 52.41 51.1 51.3 51.2 58.07 57.94 59.29 58.1 58.1 58.4
09/08/2018 20:04:36 51.15 51.62 52.41 51.1 51.3 51.2 58.21 58.18 59.29 58.1 58.1 58.4
09/08/2018 20:04:37 50.69 51.21 52.41 51.1 51.3 51.2 57.74 58.16 59.29 58.1 58.1 58.4
09/08/2018 20:04:38 51.53 51.62 52.41 51.1 51.3 51.2 58.12 58.06 59.29 58.1 58.1 58.4
09/08/2018 20:04:39 50.87 51.17 52.41 51.1 51.3 51.2 58.04 58.18 59.29 58.1 58.1 58.4
09/08/2018 20:04:40 50.67 51.17 52.41 51.1 51.3 51.2 57.72 58.17 59.29 58.1 58.1 58.4
09/08/2018 20:04:41 50.43 50.77 52.41 51.1 51.3 51.2 57.05 57.8 59.29 58.1 58.1 58.4
09/08/2018 20:04:42 50.65 50.91 52.41 51.1 51.3 51.2 57.43 57.54 59.29 58.1 58.1 58.4
09/08/2018 20:04:43 52.26 51.94 52.41 51.1 51.3 51.2 57.98 57.89 59.29 58.1 58.1 58.4
09/08/2018 20:04:44 51.58 51.95 52.41 51.1 51.3 51.2 57.82 58.19 59.29 58.1 58.1 58.4
09/08/2018 20:04:45 51.02 51.57 52.41 51.1 51.3 51.2 57.51 57.74 59.29 58.1 58.1 58.4
09/08/2018 20:04:46 52 51.86 52.41 51.1 51.3 51.2 57.91 57.88 59.29 58.1 58.1 58.4
09/08/2018 20:04:47 51.35 52.02 52.41 51.1 51.3 51.2 57.96 58.17 59.29 58.1 58.1 58.4
09/08/2018 20:04:48 50.36 51.46 52.41 51.1 51.3 51.2 57.55 57.99 59.29 58.1 58.1 58.4
09/08/2018 20:04:49 51.47 51.27 52.41 51.1 51.3 51.2 57.27 57.7 59.29 58.1 58.1 58.4
09/08/2018 20:04:50 51.44 51.43 52.41 51.1 51.3 51.2 58 57.91 59.29 58.1 58.1 58.4
09/08/2018 20:04:51 51.33 51.66 52.41 51.1 51.3 51.2 58.17 58.13 59.29 58.1 58.1 58.4
09/08/2018 20:04:52 51.23 51.56 52.41 51.1 51.3 51.2 57.15 57.96 59.29 58.1 58.1 58.4
09/08/2018 20:04:53 51.3 51.43 52.41 51.1 51.3 51.2 58.23 58.08 59.29 58.1 58.1 58.4
09/08/2018 20:04:54 51.08 51.32 52.41 51.1 51.3 51.2 57.18 58.02 59.29 58.1 58.1 58.4
09/08/2018 20:04:55 51.53 51.44 52.41 51.1 51.3 51.2 57.54 57.75 59.29 58.1 58.1 58.4
09/08/2018 20:04:56 50.94 51.4 52.41 51.1 51.3 51.2 57.51 57.56 59.29 58.1 58.1 58.4
09/08/2018 20:04:57 50.79 51.26 52.41 51.1 51.3 51.2 57.84 57.87 59.29 58.1 58.1 58.4
09/08/2018 20:04:58 49.89 50.95 52.41 51.1 51.3 51.2 57.72 57.91 59.26 58.1 58.1 58.4
09/08/2018 20:04:59 50.42 50.54 52.41 51.1 51.3 51.2 56.98 57.66 58.85 58.1 58.1 58.4
09/08/2018 20:05:00 50.64 50.67 52.41 51.1 51.3 51.2 56.98 57.31 58.38 58.1 58.1 58.4
09/08/2018 20:05:01 49.79 50.67 52.41 51.1 51.3 51.2 57.96 57.73 58.38 58.1 58.1 58.4
09/08/2018 20:05:02 50.91 50.98 52.02 51.1 51.2 51.2 56.68 57.65 58.19 58.1 58.1 58.4
09/08/2018 20:05:03 49.78 50.79 52.02 51.1 51.3 51.2 57.34 57.39 58.19 58.2 58.1 58.4
09/08/2018 20:05:04 50.83 50.7 52.02 51.1 51.2 51.2 57.59 57.57 58.19 58.2 58.1 58.4
09/08/2018 20:05:05 51.97 51.87 52.02 51.1 51.2 51.2 57.46 57.75 58.19 58.2 58.1 58.4
09/08/2018 20:05:06 49.79 51.36 52.02 51.1 51.2 51.2 56.99 57.38 58.19 58.1 58.1 58.4
09/08/2018 20:05:07 51.76 51.67 52.02 51.1 51.2 51.2 57.44 57.47 58.19 58.1 58.1 58.4
09/08/2018 20:05:08 51.25 51.7 52.02 51.1 51.2 51.2 57.11 57.52 58.19 58.1 58.1 58.4
09/08/2018 20:05:09 51.8 52.07 52.07 51.1 51.3 51.2 58.32 58.02 58.19 58.1 58.1 58.4
09/08/2018 20:05:10 50.5 51.47 52.07 51.1 51.3 51.2 58.37 58.35 58.35 58.1 58.1 58.4
09/08/2018 20:05:11 52.87 52.23 52.23 51.1 51.3 51.2 57.99 58.42 58.42 58.2 58.1 58.4
09/08/2018 20:05:12 50.73 52.21 52.23 51.1 51.3 51.2 57.41 58.11 58.42 58.2 58.1 58.4
09/08/2018 20:05:13 49.64 51.21 52.23 51.1 51.3 51.2 57.66 57.98 58.42 58.2 58.1 58.4
09/08/2018 20:05:14 50.08 50.47 52.23 51.1 51.3 51.2 56.95 57.61 58.42 58.1 58.1 58.4
09/08/2018 20:05:15 49.16 50.23 52.23 51 51.3 51.2 58.59 58.45 58.45 58.2 58.1 58.4
09/08/2018 20:05:16 50.92 50.71 52.23 51 51.3 51.2 58.07 58.59 58.59 58.2 58.1 58.4
09/08/2018 20:05:17 52.48 51.85 52.23 51.1 51.3 51.2 57.5 58.14 58.59 58.2 58.1 58.4
09/08/2018 20:05:18 50.81 51.84 52.23 51.1 51.3 51.2 57.22 57.9 58.59 58.2 58.1 58.4
09/08/2018 20:05:19 50.34 51.36 52.23 51.1 51.3 51.2 57.6 57.69 58.59 58.2 58.1 58.4
09/08/2018 20:05:20 52.37 52.11 52.23 51.1 51.3 51.2 58.03 57.96 58.59 58.2 58.1 58.4
09/08/2018 20:05:21 51.8 52.14 52.23 51.1 51.3 51.2 57.22 57.85 58.59 58.2 58.1 58.4
09/08/2018 20:05:22 52.96 52.65 52.65 51.1 51.3 51.2 57.47 57.64 58.59 58.2 58.1 58.4
09/08/2018 20:05:23 52.29 52.66 52.66 51.1 51.3 51.2 57.45 57.51 58.59 58.1 58.1 58.4
09/08/2018 20:05:24 53.14 53.12 53.12 51.1 51.3 51.2 58.79 58.43 58.59 58.2 58.1 58.4
09/08/2018 20:05:25 51.17 53.02 53.12 51.1 51.3 51.2 57.41 58.44 58.59 58.2 58.1 58.4
09/08/2018 20:05:26 50.77 52.05 53.12 51.1 51.3 51.2 57.57 58.08 58.59 58.2 58.1 58.4
09/08/2018 20:05:27 50.15 51.28 53.12 51.1 51.3 51.2 56.95 57.61 58.59 58.1 58.1 58.4
09/08/2018 20:05:28 50.55 50.77 53.12 51.1 51.3 51.2 57.48 57.52 58.59 58.1 58.1 58.4
09/08/2018 20:05:29 51.29 51.08 53.12 51.1 51.3 51.2 57.32 57.49 58.59 58.1 58.1 58.4
09/08/2018 20:05:30 51.79 51.76 53.12 51.1 51.3 51.2 57.41 57.64 58.59 58.1 58.1 58.4
09/08/2018 20:05:31 52.56 52.39 53.12 51.1 51.3 51.2 57.82 57.76 58.59 58.1 58.1 58.4
09/08/2018 20:05:32 52.59 52.62 53.12 51.1 51.3 51.2 57.86 57.95 58.59 58.1 58.1 58.4
09/08/2018 20:05:33 52.09 52.45 53.12 51.1 51.3 51.2 57.75 58.02 58.59 58.1 58.1 58.4
09/08/2018 20:05:34 52.28 52.88 53.12 51.1 51.3 51.2 57.68 57.83 58.59 58.1 58.1 58.4
09/08/2018 20:05:35 51.87 52.16 53.12 51.1 51.3 51.2 57.71 57.89 58.59 58.1 58.1 58.4
09/08/2018 20:05:36 51.62 52.24 53.12 51.1 51.3 51.2 57.57 57.9 58.59 58.2 58.1 58.4
09/08/2018 20:05:37 51.54 51.8 53.12 51.1 51.3 51.2 58.18 58.11 58.59 58.2 58.1 58.4
09/08/2018 20:05:38 51.21 51.67 53.12 51.1 51.3 51.2 58.21 58.28 58.59 58.2 58.1 58.4
09/08/2018 20:05:39 50.74 51.5 53.12 51.1 51.3 51.2 57.44 58.25 58.59 58.2 58.1 58.4
09/08/2018 20:05:40 51.43 51.46 53.12 51.1 51.3 51.2 57.92 57.96 58.59 58.2 58.1 58.4
09/08/2018 20:05:41 49.32 51.15 53.12 51.1 51.3 51.2 57.46 57.95 58.59 58.2 58.1 58.4
09/08/2018 20:05:42 50.5 50.49 53.12 51.1 51.3 51.2 59.14 58.65 58.65 58.2 58.1 58.4
09/08/2018 20:05:43 50.6 50.88 53.12 51.1 51.3 51.2 59.03 59.04 59.04 58.2 58.1 58.4
09/08/2018 20:05:44 51.69 51.48 53.12 51.1 51.3 51.2 59.26 59.29 59.29 58.2 58.1 58.4
09/08/2018 20:05:45 50.66 51.43 53.12 51.1 51.3 51.2 59.68 59.71 59.71 58.2 58.1 58.4
09/08/2018 20:05:46 50.89 51.23 53.12 51.1 51.3 51.2 60.46 60.27 60.27 58.2 58.1 58.4
09/08/2018 20:05:47 51.97 52.04 53.12 51.1 51.3 51.2 58.56 60.28 60.28 58.2 58.1 58.4
09/08/2018 20:05:48 51.35 51.45 53.12 51.1 51.3 51.2 58.36 59.05 60.28 58.2 58.1 58.4
09/08/2018 20:05:49 52.56 52.29 53.12 51.1 51.3 51.2 58.54 59.14 60.28 58.2 58.1 58.4
09/08/2018 20:05:50 50.96 52.23 53.12 51.1 51.3 51.2 57.94 58.4 60.28 58.2 58.1 58.4
09/08/2018 20:05:51 51.04 51.45 53.12 51.1 51.3 51.2 57.58 58.18 60.28 58.2 58.1 58.4
09/08/2018 20:05:52 50.46 51.27 53.12 51.1 51.3 51.2 57.45 57.88 60.28 58.2 58.1 58.4
09/08/2018 20:05:53 51.15 51.07 53.12 51.1 51.3 51.2 57.49 57.81 60.28 58.2 58.1 58.4
09/08/2018 20:05:54 52.46 52.07 53.02 51.1 51.3 51.2 57.97 57.97 60.28 58.2 58.1 58.4
09/08/2018 20:05:55 51.45 52.14 52.88 51.1 51.3 51.2 57.62 57.88 60.28 58.2 58.1 58.4
09/08/2018 20:05:56 50.82 51.67 52.88 51.1 51.3 51.2 57.78 57.82 60.28 58.2 58.1 58.4
09/08/2018 20:05:57 51.37 51.36 52.88 51.1 51.3 51.2 57.38 57.82 60.28 58.2 58.1 58.4
09/08/2018 20:05:58 51.36 51.82 52.88 51.1 51.3 51.2 57.21 57.58 60.28 58.2 58.1 58.4
09/08/2018 20:05:59 52.83 52.44 52.88 51.1 51.3 51.2 58.43 58.06 60.28 58.2 58 58.4
09/08/2018 20:06:00 52.25 52.7 52.88 51.2 51.3 51.2 58.05 58.35 60.28 58.2 58 58.4
09/08/2018 20:06:01 52.02 52.47 52.88 51.2 51.3 51.2 57.34 58 60.28 58.2 58 58.4
09/08/2018 20:06:02 53.43 53.17 53.17 51.2 51.3 51.2 57.56 57.82 60.28 58.2 57.9 58.4
09/08/2018 20:06:03 51.16 52.83 53.17 51.2 51.3 51.2 58 57.97 60.28 58.2 57.9 58.4
09/08/2018 20:06:04 51.1 52 53.17 51.2 51.3 51.2 56.95 57.96 60.28 58.2 57.9 58.4
09/08/2018 20:06:05 50.91 51.48 53.17 51.2 51.3 51.2 57.13 57.45 60.28 58.2 57.9 58.4
09/08/2018 20:06:06 50.98 51.29 53.17 51.2 51.3 51.2 57.57 57.53 60.28 58.2 57.9 58.4
09/08/2018 20:06:07 51.6 51.75 53.17 51.2 51.3 51.2 57.61 57.8 60.28 58.2 57.9 58.4
09/08/2018 20:06:08 51.63 51.83 53.17 51.2 51.3 51.2 58.24 58.22 60.28 58.2 57.9 58.4
09/08/2018 20:06:09 52.68 52.42 53.17 51.2 51.3 51.2 58.15 58.17 60.28 58.2 57.9 58.4
09/08/2018 20:06:10 51.55 52.43 53.17 51.2 51.3 51.2 57.54 58.1 60.28 58.2 57.9 58.4
09/08/2018 20:06:11 52.85 52.71 53.17 51.2 51.3 51.2 58.03 58.08 60.28 58.2 57.9 58.4
09/08/2018 20:06:12 50.99 52.75 53.17 51.2 51.3 51.2 56.88 58.05 60.28 58.2 57.9 58.4
09/08/2018 20:06:13 51.71 51.94 53.17 51.2 51.3 51.2 62.84 62.18 62.18 58.3 58 58.4
09/08/2018 20:06:14 52 52.29 53.17 51.2 51.3 51.2 57.86 61.62 62.18 58.3 58 58.4
09/08/2018 20:06:15 51.3 51.68 53.17 51.2 51.3 51.2 57.85 59.57 62.18 58.3 58 58.4
09/08/2018 20:06:16 51.11 51.58 53.17 51.2 51.3 51.2 56.84 58.66 62.18 58.3 58 58.4
09/08/2018 20:06:17 51.55 51.6 53.17 51.2 51.3 51.2 58.13 58 62.18 58.3 58 58.4
09/08/2018 20:06:18 50.72 51.49 53.17 51.2 51.3 51.2 57.69 58.37 62.18 58.3 58 58.4
09/08/2018 20:06:19 50.6 51.03 53.17 51.2 51.3 51.2 57.06 57.62 62.18 58.3 58 58.4
09/08/2018 20:06:20 50.81 51.07 53.17 51.2 51.3 51.2 57.18 57.41 62.18 58.3 58 58.4
09/08/2018 20:06:21 50.94 50.97 53.17 51.2 51.3 51.2 57.48 57.52 62.18 58.3 58 58.4
09/08/2018 20:06:22 51.59 51.62 53.17 51.2 51.3 51.2 57.41 57.68 62.18 58.3 58 58.4
09/08/2018 20:06:23 51.16 51.57 53.17 51.2 51.3 51.2 57.27 57.55 62.18 58.3 58 58.4
09/08/2018 20:06:24 52.54 52.43 53.17 51.2 51.3 51.2 58.05 58.03 62.18 58.3 58 58.4
09/08/2018 20:06:25 50.21 52.26 53.17 51.2 51.3 51.2 57.23 57.96 62.18 58.3 58 58.4
09/08/2018 20:06:26 52.77 52.26 53.17 51.2 51.3 51.2 58.25 58.15 62.18 58.3 58 58.4
09/08/2018 20:06:27 51.55 52.38 53.17 51.2 51.3 51.2 57.78 58.2 62.18 58.3 58 58.4
09/08/2018 20:06:28 50.56 51.63 53.17 51.2 51.3 51.2 57.81 58.14 62.18 58.3 58 58.4
09/08/2018 20:06:29 50.99 51.14 53.17 51.2 51.3 51.2 57.04 57.79 62.18 58.3 58 58.4
09/08/2018 20:06:30 51.38 51.65 53.17 51.2 51.3 51.2 57.47 57.63 62.18 58.3 58 58.4
09/08/2018 20:06:31 51.66 51.64 53.17 51.2 51.3 51.2 57.43 57.5 62.18 58.3 58 58.4
09/08/2018 20:06:32 52.08 52.2 52.83 51.2 51.3 51.2 57.66 57.69 62.18 58.3 58 58.4
09/08/2018 20:06:33 50.54 51.97 52.75 51.2 51.3 51.2 57.24 57.67 62.18 58.3 58 58.4
09/08/2018 20:06:34 50.8 51.21 52.75 51.2 51.3 51.2 56.84 57.41 62.18 58.3 58 58.4
09/08/2018 20:06:35 51.05 51.14 52.75 51.2 51.3 51.2 56.95 57.18 62.18 58.3 58 58.4
09/08/2018 20:06:36 51.79 51.72 52.75 51.2 51.3 51.2 57.37 57.33 62.18 58.3 58 58.4
09/08/2018 20:06:37 52.78 52.65 52.75 51.2 51.3 51.2 57.99 57.84 62.18 58.3 58 58.4
09/08/2018 20:06:38 53.14 53.29 53.29 51.3 51.3 51.2 57.89 57.97 62.18 58.3 58 58.4
09/08/2018 20:06:39 53.45 53.39 53.39 51.3 51.3 51.2 57.71 57.85 62.18 58.3 58 58.4
09/08/2018 20:06:40 51.95 53.6 53.6 51.3 51.3 51.2 58.3 58.24 62.18 58.3 58 58.4
09/08/2018 20:06:41 51.47 52.29 53.6 51.3 51.3 51.2 58.46 58.46 62.18 58.3 58 58.4
09/08/2018 20:06:42 51.94 52.54 53.6 51.3 51.3 51.2 58 58.51 62.18 58.3 58 58.4
09/08/2018 20:06:43 53.67 53.32 53.6 51.3 51.3 51.2 58.44 58.44 61.62 58.3 58 58.4
09/08/2018 20:06:44 52.88 53.13 53.6 51.3 51.3 51.2 58 58.25 59.57 58.3 58 58.4
09/08/2018 20:06:45 51.22 52.88 53.6 51.3 51.3 51.2 57.82 58.12 58.66 58.3 58 58.4
09/08/2018 20:06:46 53.17 52.87 53.6 51.3 51.3 51.2 58.16 58.16 58.51 58.3 58 58.4
09/08/2018 20:06:47 51.81 52.9 53.6 51.3 51.3 51.2 57.71 58.22 58.51 58.3 58 58.4
09/08/2018 20:06:48 52.58 52.6 53.6 51.3 51.3 51.2 58.37 58.32 58.51 58.3 58 58.4
09/08/2018 20:06:49 53.06 53.21 53.6 51.3 51.3 51.2 58.39 58.45 58.51 58.3 58 58.4
09/08/2018 20:06:50 51.22 52.71 53.6 51.3 51.3 51.2 58.1 58.52 58.52 58.3 58 58.4
09/08/2018 20:06:51 51.07 51.98 53.6 51.3 51.3 51.2 57.87 58.23 58.52 58.3 58 58.4
09/08/2018 20:06:52 51.1 51.42 53.6 51.3 51.3 51.2 57.54 58.01 58.52 58.3 58 58.4
09/08/2018 20:06:53 51.55 51.66 53.6 51.3 51.3 51.2 57.95 58.05 58.52 58.3 58 58.4
09/08/2018 20:06:54 51.23 51.6 53.6 51.3 51.3 51.2 56.49 57.87 58.52 58.3 58 58.4
09/08/2018 20:06:55 51.7 51.79 53.6 51.3 51.3 51.2 58.27 57.99 58.52 58.3 58 58.4
09/08/2018 20:06:56 52.94 52.58 53.6 51.3 51.3 51.2 58.56 58.52 58.52 58.3 58 58.4
09/08/2018 20:06:57 52.44 52.66 53.6 51.3 51.3 51.2 58.64 58.56 58.56 58.3 58 58.4
09/08/2018 20:06:58 53.1 53.01 53.6 51.3 51.3 51.2 58.29 58.65 58.65 58.3 58 58.4
09/08/2018 20:06:59 51.36 52.98 53.6 51.3 51.3 51.2 58.1 58.48 58.65 58.3 58 58.4
09/08/2018 20:07:00 51.82 52.16 53.6 51.3 51.3 51.2 58.03 58.23 58.65 58.3 58 58.4
09/08/2018 20:07:01 51.43 52.11 53.6 51.4 51.3 51.2 57.67 58.29 58.65 58.3 58 58.4
09/08/2018 20:07:02 51.52 51.59 53.6 51.4 51.3 51.2 58.3 58.15 58.65 58.3 58 58.4
09/08/2018 20:07:03 51.45 51.7 53.6 51.4 51.3 51.2 58.69 58.68 58.68 58.3 58 58.4
09/08/2018 20:07:04 50.99 51.43 53.6 51.4 51.3 51.2 57.43 58.44 58.68 58.3 58 58.4
09/08/2018 20:07:05 52.52 52.13 53.6 51.4 51.3 51.2 58.23 58.2 58.68 58.3 58 58.4
09/08/2018 20:07:06 51.87 52.03 53.6 51.4 51.3 51.2 58.74 58.55 58.68 58.3 58 58.4
09/08/2018 20:07:07 51.89 52.29 53.6 51.4 51.3 51.2 59.25 59.26 59.26 58.3 58 58.4
09/08/2018 20:07:08 53.14 52.95 53.6 51.4 51.3 51.2 59.35 59.52 59.52 58.3 58 58.4
09/08/2018 20:07:09 51.49 52.48 53.6 51.4 51.3 51.2 59.1 59.7 59.7 58.3 58 58.4
09/08/2018 20:07:10 52.36 52.49 53.32 51.4 51.3 51.2 65.9 64.5 64.5 58.4 58 58.4
09/08/2018 20:07:11 51.82 52.12 53.32 51.4 51.3 51.2 60.12 64.27 64.5 58.4 58 58.4
09/08/2018 20:07:12 51.75 51.97 53.32 51.4 51.3 51.2 58.82 62.15 64.5 58.4 58 58.4
09/08/2018 20:07:13 50.88 51.89 53.21 51.4 51.3 51.2 58.37 60.33 64.5 58.4 58 58.4
09/08/2018 20:07:14 51.65 51.83 53.21 51.4 51.3 51.2 57.27 59.22 64.5 58.3 58 58.4
09/08/2018 20:07:15 52.99 52.56 53.21 51.4 51.3 51.2 57.71 58.16 64.5 58.3 58 58.4
09/08/2018 20:07:16 52.05 52.47 53.21 51.4 51.3 51.2 57.83 57.94 64.5 58.3 58 58.4
09/08/2018 20:07:17 52.3 52.73 53.21 51.4 51.3 51.2 57.97 58.09 64.5 58.3 58 58.4
09/08/2018 20:07:18 51.41 52.38 53.21 51.4 51.3 51.2 58.01 58.27 64.5 58.3 58 58.4
09/08/2018 20:07:19 52.56 52.4 53.01 51.4 51.3 51.2 57.91 57.95 64.5 58.3 58 58.4
09/08/2018 20:07:20 52.16 52.42 53.01 51.4 51.3 51.2 57.93 58.07 64.5 58.3 58 58.4
09/08/2018 20:07:21 51.45 52.45 53.01 51.4 51.3 51.2 57.65 58.05 64.5 58.3 58 58.4
09/08/2018 20:07:22 51.7 52.43 53.01 51.4 51.3 51.2 57.48 57.94 64.5 58.3 58 58.4
09/08/2018 20:07:23 51.64 51.76 53.01 51.4 51.3 51.2 57.76 57.85 64.5 58.3 58 58.4
09/08/2018 20:07:24 51.72 52.3 53.01 51.4 51.3 51.2 57.85 58.1 64.5 58.3 58 58.4
09/08/2018 20:07:25 53.02 52.75 53.01 51.4 51.3 51.2 57.76 57.84 64.5 58.3 58 58.4
09/08/2018 20:07:26 53.08 53.04 53.04 51.5 51.3 51.2 57.77 58 64.5 58.3 58 58.4
09/08/2018 20:07:27 52.6 53.5 53.5 51.5 51.3 51.2 57.56 57.98 64.5 58.2 58 58.4
09/08/2018 20:07:28 51.34 52.39 53.5 51.5 51.3 51.2 58.26 58.02 64.5 58.1 58 58.4
09/08/2018 20:07:29 49.46 51.86 53.5 51.5 51.3 51.2 57.18 57.99 64.5 58 58 58.4
09/08/2018 20:07:30 49.91 50.64 53.5 51.5 51.3 51.2 57.49 57.71 64.5 58 58 58.4
09/08/2018 20:07:31 51.23 51.26 53.5 51.4 51.3 51.2 57.38 57.62 64.5 58 58 58.4
09/08/2018 20:07:32 50.1 51.01 53.5 51.4 51.3 51.2 57.46 57.69 64.5 58 58 58.4
09/08/2018 20:07:33 50.44 50.52 53.5 51.4 51.3 51.2 57.38 57.5 64.5 58 58 58.4
09/08/2018 20:07:34 49.73 50.63 53.5 51.4 51.3 51.2 57.1 57.51 64.5 58 58 58.4
09/08/2018 20:07:35 50.4 50.43 53.5 51.4 51.3 51.2 56.97 57.27 64.5 58 58 58.4
09/08/2018 20:07:36 51.06 50.93 53.5 51.4 51.3 51.2 57.64 57.63 64.5 58 58 58.4
09/08/2018 20:07:37 51.6 51.48 53.5 51.4 51.3 51.2 57.87 57.83 64.5 58 58 58.4
09/08/2018 20:07:38 50.36 51.74 53.5 51.4 51.3 51.2 57.53 57.99 64.5 58 58 58.4
09/08/2018 20:07:39 50.64 50.83 53.5 51.4 51.3 51.2 56.69 57.56 64.5 58 58 58.4
09/08/2018 20:07:40 49.84 50.8 53.5 51.4 51.3 51.2 57.76 57.52 64.27 58 58 58.4
09/08/2018 20:07:41 50.82 50.72 53.5 51.4 51.3 51.2 57.67 57.76 62.15 58 58 58.4
09/08/2018 20:07:42 48.9 50.67 53.5 51.4 51.3 51.2 56.95 57.68 60.33 58 58 58.4
09/08/2018 20:07:43 50.42 50.38 53.5 51.4 51.3 51.2 57.18 57.34 59.22 58 58 58.4
09/08/2018 20:07:44 50.89 50.67 53.5 51.4 51.3 51.2 57.82 57.68 58.27 58 58 58.4
09/08/2018 20:07:45 51.42 51.35 53.5 51.4 51.3 51.2 57.97 58.06 58.27 58 58 58.4
09/08/2018 20:07:46 50.64 51.15 53.5 51.4 51.3 51.2 58.1 58.1 58.27 58 58 58.4
09/08/2018 20:07:47 49.79 50.95 53.5 51.4 51.3 51.2 57.34 58.2 58.27 58 58 58.4
09/08/2018 20:07:48 50.31 50.68 53.5 51.4 51.3 51.2 57.31 57.58 58.2 58 58 58.4
09/08/2018 20:07:49 49.91 50.52 53.5 51.4 51.3 51.2 57.22 57.54 58.2 58 58 58.4
09/08/2018 20:07:50 50.08 50.46 53.5 51.4 51.3 51.2 57.36 57.47 58.2 58 58 58.4
09/08/2018 20:07:51 49.47 50.2 53.5 51.4 51.3 51.2 56.99 57.34 58.2 58 58 58.4
09/08/2018 20:07:52 50.32 50.39 53.5 51.4 51.3 51.2 57.65 57.58 58.2 58 58 58.4
09/08/2018 20:07:53 50.97 50.84 53.5 51.4 51.3 51.2 57.66 57.63 58.2 58 58 58.4
09/08/2018 20:07:54 51.27 51.67 53.5 51.4 51.3 51.2 57.86 57.84 58.2 58 58 58.4
09/08/2018 20:07:55 50.29 50.93 53.5 51.4 51.3 51.2 57.74 57.93 58.2 58 58 58.4
09/08/2018 20:07:56 50.49 50.91 53.5 51.4 51.3 51.2 57.43 57.74 58.2 58 58 58.4
09/08/2018 20:07:57 50.23 50.58 52.39 51.4 51.3 51.2 57.66 57.96 58.2 58 58 58.4
09/08/2018 20:07:58 50.05 50.37 51.86 51.4 51.3 51.2 56.78 57.58 58.2 58 58 58.4
09/08/2018 20:07:59 49.99 50.58 51.74 51.4 51.3 51.2 57.94 57.68 58.2 58 58 58.4
09/08/2018 20:08:00 50.74 50.66 51.74 51.4 51.3 51.2 57.15 57.69 58.2 58 58 58.4
09/08/2018 20:08:01 50.72 51 51.74 51.4 51.3 51.2 57.99 57.84 58.2 58 58 58.4
09/08/2018 20:08:02 48.68 50.47 51.74 51.4 51.3 51.2 56.77 57.74 58.2 58 58 58.4
09/08/2018 20:08:03 49.6 49.8 51.74 51.4 51.3 51.2 57.36 57.45 58.2 58 58 58.4
09/08/2018 20:08:04 50.48 50.34 51.74 51.4 51.3 51.2 57.41 57.71 58.2 58 58 58.4
09/08/2018 20:08:05 51.08 51.13 51.74 51.4 51.3 51.2 58.16 58.03 58.2 58 58 58.4
09/08/2018 20:08:06 50.07 50.77 51.74 51.4 51.3 51.2 57.65 57.91 58.2 58 58 58.4
09/08/2018 20:08:07 50.25 50.55 51.74 51.4 51.3 51.2 57.45 57.93 58.2 58 58 58.4
09/08/2018 20:08:08 50.5 50.62 51.67 51.4 51.3 51.2 57.68 57.69 58.2 57.9 58 58.4
09/08/2018 20:08:09 50.12 50.49 51.67 51.4 51.3 51.1 56.93 57.66 58.2 57.9 58 58.4
09/08/2018 20:08:10 51.28 51.15 51.67 51.4 51.3 51.1 57.87 57.74 58.2 57.9 58 58.4
09/08/2018 20:08:11 51.31 51.31 51.67 51.4 51.3 51.1 57.98 57.95 58.2 57.9 58 58.4
09/08/2018 20:08:12 51.89 51.84 51.84 51.4 51.3 51.1 58.34 58.27 58.27 57.9 58 58.4
09/08/2018 20:08:13 50.16 52.01 52.01 51.4 51.3 51.1 58.19 58.44 58.44 57.9 58 58.4
09/08/2018 20:08:14 49.37 50.89 52.01 51.4 51.3 51.1 59.85 59.4 59.4 58 58 58.4
09/08/2018 20:08:15 51.11 51.07 52.01 51.3 51.3 51.1 58.49 59.21 59.4 58 58 58.4
09/08/2018 20:08:16 50.01 50.72 52.01 51.3 51.3 51.1 57.56 58.82 59.4 58 58 58.4
09/08/2018 20:08:17 50.28 50.51 52.01 51.3 51.3 51.1 60.53 59.96 59.96 58 58 58.4
09/08/2018 20:08:18 50.29 50.9 52.01 51.3 51.3 51.1 59.33 59.86 59.96 58 58 58.4
09/08/2018 20:08:19 50.92 50.83 52.01 51.3 51.3 51.1 59.14 59.62 59.96 58 58 58.4
09/08/2018 20:08:20 51.09 51.2 52.01 51.3 51.3 51.1 61.07 60.56 60.56 58 58 58.4
09/08/2018 20:08:21 49.94 50.95 52.01 51.3 51.3 51.1 64.81 63.99 63.99 58.1 58 58.4
09/08/2018 20:08:22 50.65 50.74 52.01 51.3 51.3 51.1 61.65 63.81 63.99 58.1 58 58.4
09/08/2018 20:08:23 50.95 51.06 52.01 51.3 51.3 51.1 60.1 62.51 63.99 58.1 58 58.4
09/08/2018 20:08:24 50.5 50.81 52.01 51.3 51.3 51.1 58.96 61.24 63.99 58.1 58 58.4
09/08/2018 20:08:25 50.33 50.99 52.01 51.3 51.3 51.1 57.74 59.95 63.99 58.1 58 58.4
09/08/2018 20:08:26 50.6 50.97 52.01 51.3 51.3 51.1 57.27 58.72 63.99 58.1 58 58.4
09/08/2018 20:08:27 50.73 51.01 52.01 51.3 51.3 51.1 57.69 58.02 63.99 58.1 58 58.4
09/08/2018 20:08:28 49.91 50.79 52.01 51.3 51.3 51.1 57.8 58.1 63.99 58.1 58 58.4
09/08/2018 20:08:29 49.97 50.29 52.01 51.3 51.3 51.1 57.41 57.85 63.99 58.1 58 58.4
09/08/2018 20:08:30 51.73 51.28 52.01 51.3 51.3 51.1 56.75 57.39 63.99 58.1 58 58.4
09/08/2018 20:08:31 49.76 51.38 52.01 51.3 51.3 51.1 57.2 57.25 63.99 58.1 58 58.4
09/08/2018 20:08:32 49.83 50.45 52.01 51.3 51.3 51.1 57.33 57.4 63.99 58.1 58 58.4
09/08/2018 20:08:33 50.26 50.59 52.01 51.3 51.3 51.1 57.85 57.9 63.99 58.1 58 58.4
09/08/2018 20:08:34 50.06 50.54 52.01 51.3 51.3 51.1 57.28 57.71 63.99 58.1 58 58.4
09/08/2018 20:08:35 50.6 50.63 52.01 51.3 51.3 51.1 57.66 57.64 63.99 58.1 58 58.4
09/08/2018 20:08:36 50.23 50.72 52.01 51.3 51.3 51.1 57.67 57.88 63.99 58.1 58 58.4
09/08/2018 20:08:37 49.86 50.49 52.01 51.3 51.3 51.1 57.13 57.63 63.99 58.1 58 58.4
09/08/2018 20:08:38 51.76 51.34 52.01 51.3 51.3 51.1 58.07 57.87 63.99 58.1 58 58.4
09/08/2018 20:08:39 50.54 51.02 52.01 51.3 51.3 51.1 57.57 57.94 63.99 58.1 58 58.4
09/08/2018 20:08:40 51.56 51.53 52.01 51.3 51.3 51.1 57.98 57.97 63.99 58.1 58 58.4
09/08/2018 20:08:41 49.67 51.43 52.01 51.3 51.3 51.1 57.37 58.06 63.99 58.1 58 58.4
09/08/2018 20:08:42 49.67 50.56 52.01 51.3 51.3 51.1 57.89 57.83 63.99 58.1 58 58.4
09/08/2018 20:08:43 51.5 51.28 51.53 51.3 51.3 51.1 57.49 57.85 63.99 58.1 58 58.4
09/08/2018 20:08:44 50.3 50.78 51.53 51.3 51.3 51.1 57.31 57.68 63.99 58.1 58 58.4
09/08/2018 20:08:45 50.65 50.88 51.53 51.3 51.3 51.1 57.27 57.54 63.99 58.1 58 58.4
09/08/2018 20:08:46 49.69 50.95 51.53 51.3 51.3 51.1 57.78 57.81 63.99 58.1 58 58.4
09/08/2018 20:08:47 51.16 51.14 51.53 51.3 51.3 51.1 57.89 57.86 63.99 58.1 58 58.4
09/08/2018 20:08:48 49.55 50.57 51.53 51.3 51.3 51.1 57.32 57.85 63.99 58.1 58 58.4
09/08/2018 20:08:49 50.54 50.63 51.53 51.3 51.3 51.1 58.03 57.88 63.99 58.1 58 58.4
09/08/2018 20:08:50 51.06 51.06 51.53 51.3 51.2 51.1 56.8 57.8 63.99 58.1 58 58.4
09/08/2018 20:08:51 51.28 51.66 51.66 51.3 51.2 51.1 58.36 58.1 63.81 58.1 58 58.4
09/08/2018 20:08:52 52.45 52.21 52.21 51.3 51.2 51.1 58.07 58.28 62.51 58.1 58 58.4
09/08/2018 20:08:53 50.59 52.31 52.31 51.3 51.2 51.1 57.47 58.02 61.24 58.1 58 58.4
09/08/2018 20:08:54 49.92 51.19 52.31 51.3 51.2 51.1 57.03 57.66 59.95 58.1 58 58.4
09/08/2018 20:08:55 49.61 50.52 52.31 51.3 51.2 51.1 57.16 57.39 58.72 58.1 58 58.4
09/08/2018 20:08:56 50.3 50.41 52.31 51.3 51.2 51.1 57.6 57.5 58.28 58.1 58 58.4
09/08/2018 20:08:57 52.09 51.54 52.31 51.3 51.2 51.1 57.66 57.75 58.28 58.1 58 58.4
09/08/2018 20:08:58 51.09 51.79 52.31 51.3 51.2 51.1 57.4 57.73 58.28 58.1 58 58.4
09/08/2018 20:08:59 49.03 51.32 52.31 51.3 51.2 51.1 57.33 57.64 58.28 58 58 58.4
09/08/2018 20:09:00 49.72 50.35 52.31 51.3 51.2 51.1 57.27 57.7 58.28 58 58 58.4
09/08/2018 20:09:01 51.17 50.78 52.31 51.3 51.2 51.1 57.08 57.3 58.28 58 58 58.4
09/08/2018 20:09:02 49.9 50.59 52.31 51.3 51.2 51.1 57.57 57.52 58.28 58 58 58.4
09/08/2018 20:09:03 50.7 50.69 52.31 51.3 51.2 51.1 57.23 57.45 58.28 58 58 58.4
09/08/2018 20:09:04 50.29 50.84 52.31 51.2 51.2 51.1 57.91 57.73 58.28 58 58 58.4
09/08/2018 20:09:05 51.14 51 52.31 51.2 51.2 51.1 56.91 57.73 58.28 58 58 58.4
09/08/2018 20:09:06 50.76 51.21 52.31 51.2 51.2 51.1 57.29 57.45 58.28 58 58 58.4
09/08/2018 20:09:07 49.99 50.9 52.31 51.2 51.2 51.1 57.21 57.31 58.28 58 58 58.4
09/08/2018 20:09:08 51.3 51.33 52.31 51.2 51.2 51.1 57.68 57.64 58.28 58 58 58.4
09/08/2018 20:09:09 51.55 51.84 52.31 51.2 51.2 51.1 58.05 58.15 58.28 58 58 58.4
09/08/2018 20:09:10 50.85 51.34 52.31 51.2 51.2 51.1 56.9 57.8 58.28 58 58 58.4
09/08/2018 20:09:11 51.31 51.34 52.31 51.2 51.2 51.1 57.89 57.75 58.28 58 58 58.4
09/08/2018 20:09:12 50.14 51.3 52.31 51.2 51.2 51.1 57.37 57.78 58.28 58 58 58.4
09/08/2018 20:09:13 51 50.94 52.31 51.2 51.2 51.1 57.26 57.55 58.28 58 58 58.4
09/08/2018 20:09:14 50.79 51.21 52.31 51.2 51.2 51.1 57.65 57.65 58.28 58 58 58.4
09/08/2018 20:09:15 51.17 51.16 52.31 51.2 51.2 51.1 57.53 57.88 58.28 58 58 58.4
09/08/2018 20:09:16 50.68 50.99 52.31 51.2 51.2 51.1 57.48 57.62 58.28 58 58 58.4
09/08/2018 20:09:17 50.31 50.95 52.31 51.2 51.2 51.1 57.03 57.52 58.28 58 58 58.4
09/08/2018 20:09:18 51.35 51.17 52.31 51.2 51.2 51.1 57.52 57.47 58.28 58 58 58.4
09/08/2018 20:09:19 50.81 51.24 52.31 51.2 51.2 51.1 57.09 57.5 58.28 58 58 58.4
09/08/2018 20:09:20 51.07 51.24 52.31 51.2 51.2 51.1 57.81 57.77 58.28 58 58 58.4
09/08/2018 20:09:21 50.86 51.27 52.31 51.2 51.2 51.1 57.46 57.76 58.28 58 58 58.4
09/08/2018 20:09:22 50.69 51.36 52.31 51.2 51.2 51.1 57.76 57.86 58.15 58 58 58.4
09/08/2018 20:09:23 51.42 51.5 51.84 51.2 51.2 51.1 57.25 57.67 58.15 58 58 58.4
09/08/2018 20:09:24 51.42 51.62 51.84 51.2 51.2 51.1 57.47 57.51 58.15 58 58 58.4
09/08/2018 20:09:25 50.72 51.82 51.84 51.2 51.2 51.1 57.8 57.72 58.15 58 58 58.4
09/08/2018 20:09:26 51.93 52.14 52.14 51.2 51.2 51.1 57.82 57.9 58.15 58 58 58.4
09/08/2018 20:09:27 50.43 51.5 52.14 51.2 51.2 51.1 57.81 57.91 58.15 58 58 58.4
09/08/2018 20:09:28 50.94 51.12 52.14 51.2 51.2 51.1 57.07 57.9 58.15 58 58 58.4
09/08/2018 20:09:29 50.19 51.13 52.14 51.2 51.2 51.1 56.97 57.4 58.15 58 58 58.4
09/08/2018 20:09:30 51.28 51.68 52.14 51.2 51.2 51.1 57.5 57.63 58.15 58 58 58.4
09/08/2018 20:09:31 50.59 51.38 52.14 51.2 51.2 51.1 57.97 57.9 58.15 58 58 58.4
09/08/2018 20:09:32 52.41 52.08 52.14 51.2 51.2 51.1 58.29 58.27 58.27 58 58 58.4
09/08/2018 20:09:33 50.39 51.79 52.14 51.2 51.2 51.1 57.44 58.03 58.27 58 58 58.4
09/08/2018 20:09:34 52.1 51.82 52.14 51.2 51.2 51.1 57.65 57.84 58.27 58 58 58.4
09/08/2018 20:09:35 51.32 52.23 52.23 51.2 51.2 51.1 57.86 58.08 58.27 58 58 58.4
09/08/2018 20:09:36 52.31 52.2 52.23 51.2 51.2 51.1 57.61 57.92 58.27 58 58 58.4
09/08/2018 20:09:37 52.32 52.29 52.29 51.2 51.2 51.1 57.35 57.68 58.27 58 58 58.4
09/08/2018 20:09:38 50.31 52.28 52.29 51.2 51.2 51.1 58.11 58.02 58.27 58 58 58.4
09/08/2018 20:09:39 50.81 52.07 52.29 51.2 51.2 51.1 57.19 58.15 58.27 58 58 58.4
09/08/2018 20:09:40 52.94 52.57 52.57 51.2 51.2 51.1 57.93 57.76 58.27 58 58 58.4
09/08/2018 20:09:41 51.45 51.99 52.57 51.2 51.2 51.1 56.92 57.74 58.27 58 58 58.4
09/08/2018 20:09:42 51.86 52 52.57 51.2 51.2 51.1 57.49 57.49 58.27 58 58 58.4
09/08/2018 20:09:43 50.64 51.84 52.57 51.2 51.2 51.1 57.94 57.8 58.27 58 58 58.4
09/08/2018 20:09:44 52.34 52.33 52.57 51.2 51.2 51.1 57.86 58.07 58.27 58 58 58.4
09/08/2018 20:09:45 50.11 51.76 52.57 51.2 51.2 51.1 57.39 57.77 58.27 58 58 58.4
09/08/2018 20:09:46 50.36 50.79 52.57 51.2 51.2 51.1 57.73 57.69 58.27 58 58 58.4
09/08/2018 20:09:47 50.67 50.93 52.57 51.2 51.2 51.1 58.18 58.05 58.27 58 58 58.4
09/08/2018 20:09:48 50.65 50.9 52.57 51.2 51.2 51.1 57.86 58.12 58.27 58 58 58.4
09/08/2018 20:09:49 51.89 51.92 52.57 51.2 51.2 51.1 57.59 58.1 58.27 58 58 58.4
09/08/2018 20:09:50 50.75 51.51 52.57 51.2 51.2 51.1 57.42 57.71 58.27 58 58 58.4
09/08/2018 20:09:51 48.55 51.01 52.57 51.2 51.2 51.1 57.14 57.76 58.27 58 58 58.4
09/08/2018 20:09:52 50.93 50.7 52.57 51.2 51.2 51.1 57.83 57.85 58.27 58 58 58.4
09/08/2018 20:09:53 50.11 50.99 52.57 51.2 51.2 51.1 57.51 57.63 58.27 58 58 58.4
09/08/2018 20:09:54 49.98 50.22 52.57 51.2 51.2 51.1 57.51 57.67 58.27 58 58 58.4
09/08/2018 20:09:55 51.04 51.03 52.57 51.2 51.2 51.1 58.1 57.93 58.27 58 58 58.4
09/08/2018 20:09:56 50.9 51.1 52.57 51.2 51.2 51.1 58.78 58.57 58.57 58 58 58.4
09/08/2018 20:09:57 50.88 51.18 52.57 51.2 51.2 51.1 59.04 58.97 58.97 58 58 58.4
09/08/2018 20:09:58 50.26 51.11 52.57 51.2 51.2 51.1 59.32 59.54 59.54 58 58 58.4
09/08/2018 20:09:59 50.57 51.23 52.57 51.2 51.2 51.1 57.32 58.9 59.54 58 58 58.4
09/08/2018 20:10:00 51.79 51.6 52.57 51.2 51.2 51.1 58.35 58.35 59.54 58 58 58.4
09/08/2018 20:10:01 50.51 51.83 52.57 51.2 51.2 51.1 58.85 58.82 59.54 58 58 58.4
09/08/2018 20:10:02 50.89 51.21 52.57 51.2 51.2 51.1 58.25 58.81 59.54 58 58 58.4
09/08/2018 20:10:03 51.44 51.41 52.57 51.2 51.2 51.1 57.91 58.39 59.54 58 58 58.4
09/08/2018 20:10:04 49.72 51.2 52.57 51.2 51.2 51.1 58.18 58.35 59.54 58 58 58.4
09/08/2018 20:10:05 51.5 51.17 52.57 51.2 51.2 51.1 58.28 58.42 59.54 58 58 58.4
09/08/2018 20:10:06 50.81 51.1 52.57 51.2 51.2 51.1 62.04 61.29 61.29 58 58 58.4
09/08/2018 20:10:07 50.68 51 52.57 51.2 51.2 51.1 58.46 61.29 61.29 58 58 58.4
09/08/2018 20:10:08 51.03 51.2 52.57 51.2 51.2 51.1 57.54 59.63 61.29 58.1 58 58.4
09/08/2018 20:10:09 50.95 51.1 52.57 51.2 51.2 51.1 57.66 58.56 61.29 58 58 58.4
09/08/2018 20:10:10 50.43 51.22 52.33 51.2 51.2 51.1 57.31 58 61.29 58 58 58.4
09/08/2018 20:10:11 51.14 51.21 52.33 51.2 51.2 51.1 57.62 57.71 61.29 58 58 58.4
09/08/2018 20:10:12 50.84 51.1 52.33 51.2 51.2 51.1 57.6 57.88 61.29 58 58 58.4
09/08/2018 20:10:13 51.12 51.19 52.33 51.2 51.2 51.1 57.86 57.88 61.29 58 58 58.4
09/08/2018 20:10:14 50.58 51.17 51.92 51.2 51.2 51.1 57.64 57.79 61.29 58 58 58.4
09/08/2018 20:10:15 53 52.48 52.48 51.2 51.2 51.1 58.36 58.16 61.29 58 58 58.4
09/08/2018 20:10:16 51.44 52.38 52.48 51.2 51.2 51.1 58.1 58.35 61.29 58 58 58.4
09/08/2018 20:10:17 51.89 51.97 52.48 51.2 51.2 51.1 57.69 58.11 61.29 58 58 58.4
09/08/2018 20:10:18 51.27 52.18 52.48 51.2 51.2 51.1 57.43 57.91 61.29 58 58 58.4
09/08/2018 20:10:19 51.62 51.77 52.48 51.2 51.2 51.1 57.7 57.8 61.29 58 58 58.4
09/08/2018 20:10:20 52.01 51.97 52.48 51.2 51.2 51.1 58.09 58 61.29 58 58 58.4
09/08/2018 20:10:21 51.05 51.95 52.48 51.2 51.2 51.1 57.51 57.95 61.29 58 58 58.4
09/08/2018 20:10:22 51.51 51.73 52.48 51.2 51.2 51.1 57.51 57.88 61.29 58 58 58.4
09/08/2018 20:10:23 50.99 51.52 52.48 51.2 51.2 51.1 57.6 57.67 61.29 58 58 58.4
09/08/2018 20:10:24 50.62 51.41 52.48 51.2 51.2 51.1 57.19 57.69 61.29 58 58 58.4
09/08/2018 20:10:25 49.79 50.67 52.48 51.2 51.1 51.1 57.61 57.59 61.29 58 58 58.4
09/08/2018 20:10:26 51.01 50.96 52.48 51.2 51.1 51.1 57.94 57.86 61.29 58 58 58.4
09/08/2018 20:10:27 49.92 50.65 52.48 51.2 51.1 51.1 57.78 57.95 61.29 58 58 58.4
09/08/2018 20:10:28 50.54 50.76 52.48 51.2 51.1 51.1 57.37 58 61.29 58 58 58.4
09/08/2018 20:10:29 52.34 52.32 52.48 51.2 51.1 51.1 58.46 58.35 61.29 58.1 58 58.4
09/08/2018 20:10:30 50.09 51.95 52.48 51.2 51.1 51.1 56.76 58.33 61.29 58 58 58.4
09/08/2018 20:10:31 50.18 51.09 52.48 51.2 51.1 51.1 56.7 57.42 61.29 58 58 58.4
09/08/2018 20:10:32 50.48 50.71 52.48 51.2 51.1 51.1 57.55 57.52 61.29 58 58 58.4
09/08/2018 20:10:33 50.66 51.22 52.48 51.2 51.1 51.1 57.72 57.69 61.29 58 58 58.4
09/08/2018 20:10:34 52.1 51.74 52.48 51.2 51.1 51.1 57.82 58.01 61.29 58 58 58.4
09/08/2018 20:10:35 50.1 51.75 52.48 51.2 51.1 51.1 57.37 57.92 61.29 58 58 58.4
09/08/2018 20:10:36 50.43 50.85 52.48 51.2 51.1 51.1 57.38 57.52 61.29 58 58 58.4
09/08/2018 20:10:37 49.28 50.73 52.48 51.2 51.1 51.1 57.14 57.57 59.63 58 58 58.4
09/08/2018 20:10:38 50.53 50.67 52.48 51.2 51.1 51.1 56.86 57.36 58.56 58 58 58.4
09/08/2018 20:10:39 51.01 50.92 52.48 51.2 51.1 51.1 57.58 57.38 58.35 58 58 58.4
09/08/2018 20:10:40 52.02 51.83 52.48 51.2 51.1 51.1 57.74 57.85 58.35 58 58 58.4
09/08/2018 20:10:41 50.05 51.42 52.48 51.2 51.1 51.1 56.96 57.48 58.35 58 58 58.4
09/08/2018 20:10:42 50.51 50.79 52.48 51.2 51.1 51.1 57.79 57.73 58.35 58 58 58.4
09/08/2018 20:10:43 51.35 51.18 52.48 51.2 51.1 51.1 57.36 57.63 58.35 58 58 58.4
09/08/2018 20:10:44 51.45 51.63 52.48 51.2 51.1 51.1 61.53 61 61 58 58 58.4
09/08/2018 20:10:45 50.97 51.29 52.38 51.2 51.1 51.1 59.62 61.29 61.29 58 58 58.4
09/08/2018 20:10:46 49.74 51.28 52.32 51.2 51.1 51.1 57.66 60.08 61.29 58 58 58.4
09/08/2018 20:10:47 50.17 50.6 52.32 51.2 51.1 51.1 57.39 58.79 61.29 58 58 58.4
09/08/2018 20:10:48 49.57 50.27 52.32 51.2 51.1 51.1 56.72 57.98 61.29 58 58 58.4
09/08/2018 20:10:49 50.89 50.86 52.32 51.2 51.1 51.1 57.89 57.7 61.29 58 58 58.4
09/08/2018 20:10:50 52.5 52.39 52.39 51.2 51.1 51.1 57.95 58.29 61.29 58 58 58.4
09/08/2018 20:10:51 49.86 51.82 52.39 51.2 51.1 51.1 57.1 57.89 61.29 58 58 58.4
09/08/2018 20:10:52 50.22 50.87 52.39 51.2 51.1 51.1 57.89 57.85 61.29 58 58 58.4
09/08/2018 20:10:53 47.62 50.3 52.39 51.1 51.1 51.1 57.44 58.14 61.29 58 58 58.4
09/08/2018 20:10:54 49.9 50.23 52.39 51.1 51.1 51.1 57.13 57.38 61.29 58 58 58.4
09/08/2018 20:10:55 51.05 50.79 52.39 51.1 51.1 51.1 57.29 57.54 61.29 58 58 58.4
09/08/2018 20:10:56 52.61 52.09 52.39 51.1 51.1 51.1 58.02 57.84 61.29 58 58 58.4
09/08/2018 20:10:57 52.6 52.61 52.61 51.2 51.1 51.1 58.32 58.21 61.29 58 58 58.4
09/08/2018 20:10:58 51.37 52.59 52.61 51.2 51.1 51.1 57.97 58.28 61.29 58 58 58.4
09/08/2018 20:10:59 50.53 51.83 52.61 51.1 51.1 51.1 57.04 58.17 61.29 58 58 58.4
09/08/2018 20:11:00 52.13 51.85 52.61 51.1 51.1 51.1 57.91 57.84 61.29 58 58 58.4
09/08/2018 20:11:01 51.19 51.9 52.61 51.1 51.1 51.1 58.35 58.4 61.29 58 58 58.4
09/08/2018 20:11:02 51.62 51.64 52.61 51.1 51.1 51.1 59.26 59.28 61.29 58 58 58.4
09/08/2018 20:11:03 52.84 52.52 52.61 51.1 51.1 51.1 58.66 59.03 61.29 58 58 58.4
09/08/2018 20:11:04 51.62 52.56 52.61 51.1 51.1 51.1 58.11 58.77 61.29 58 58 58.4
09/08/2018 20:11:05 51.37 51.9 52.61 51.1 51.1 51.1 57.8 58.24 61.29 58 58 58.4
09/08/2018 20:11:06 50.82 51.47 52.61 51.1 51.1 51.1 57.65 58.17 61.29 58 58 58.4
09/08/2018 20:11:07 51.25 51.29 52.61 51.1 51.1 51.1 57.02 57.79 61.29 58 58 58.4
09/08/2018 20:11:08 51.83 51.67 52.61 51.1 51.1 51.1 57.15 57.4 61.29 58 58 58.4
09/08/2018 20:11:09 51.47 51.71 52.61 51.1 51.1 51.1 57.75 57.57 61.29 58 58 58.4
09/08/2018 20:11:10 51.1 51.59 52.61 51.1 51.1 51.1 57.71 57.75 61.29 58 58 58.4
09/08/2018 20:11:11 52.03 51.79 52.61 51.1 51.1 51.1 58.37 58.25 61.29 58 58 58.4
09/08/2018 20:11:12 51.47 51.82 52.61 51.1 51.1 51.1 59.35 59.19 61.29 58 58 58.4
09/08/2018 20:11:13 51.55 51.99 52.61 51.1 51.1 51.1 58.06 59.08 61.29 58 58 58.4
09/08/2018 20:11:14 50.94 51.54 52.61 51.1 51.1 51.1 58.11 58.53 61.29 58 58 58.4
09/08/2018 20:11:15 51.25 51.37 52.61 51.1 51.1 51.1 56.66 58.3 60.08 58 58 58.4
09/08/2018 20:11:16 51.77 51.74 52.61 51.1 51.1 51.1 57.69 57.65 59.28 58 58 58.4
09/08/2018 20:11:17 53.2 52.73 52.73 51.1 51.1 51.1 57.82 57.83 59.28 58 58 58.4
09/08/2018 20:11:18 52 52.77 52.77 51.1 51.1 51.1 57.55 57.76 59.28 58 58 58.4
09/08/2018 20:11:19 51.71 52.19 52.77 51.1 51.1 51.1 57.46 57.83 59.28 58 58 58.4
09/08/2018 20:11:20 51.7 51.99 52.77 51.1 51.1 51.1 57.49 57.61 59.28 58 58 58.4
09/08/2018 20:11:21 51.11 51.72 52.77 51.1 51.1 51.1 57.34 57.68 59.28 58 58 58.4
09/08/2018 20:11:22 51.6 51.69 52.77 51.1 51.1 51.1 58.33 58.17 59.28 58 58 58.4
09/08/2018 20:11:23 51.25 51.58 52.77 51.1 51.1 51.1 58.47 58.53 59.28 58 58 58.4
09/08/2018 20:11:24 51.58 51.67 52.77 51.1 51.1 51.1 58.45 58.55 59.28 58 58 58.4
09/08/2018 20:11:25 52.1 51.95 52.77 51.1 51.1 51.1 59.3 59.13 59.28 58 58 58.4
09/08/2018 20:11:26 51.64 52 52.77 51.1 51.1 51.1 58.54 59 59.28 58 58 58.4
09/08/2018 20:11:27 52.87 52.56 52.77 51.2 51.1 51.1 58.52 58.72 59.28 58 58 58.4
09/08/2018 20:11:28 53.24 53.4 53.4 51.2 51.1 51.1 59.13 59.05 59.28 58 58 58.4
09/08/2018 20:11:29 51.78 52.76 53.4 51.2 51.1 51.1 58.88 59.07 59.28 58 58 58.4
09/08/2018 20:11:30 52.38 52.45 53.4 51.2 51.1 51.1 58.18 58.99 59.28 58 58 58.4
09/08/2018 20:11:31 51.25 52.32 53.4 51.2 51.1 51.1 58.97 59.01 59.28 58 58 58.4
09/08/2018 20:11:32 52.07 52.14 53.4 51.2 51.2 51.1 57.73 58.92 59.19 58 58 58.4
09/08/2018 20:11:33 51.62 51.94 53.4 51.2 51.2 51.1 58.27 58.54 59.19 58 58 58.4
09/08/2018 20:11:34 51.93 52.03 53.4 51.2 51.2 51.1 58.42 58.52 59.19 58.1 58 58.4
09/08/2018 20:11:35 51.96 52.03 53.4 51.2 51.2 51.1 58.47 58.66 59.19 58.1 58 58.4
09/08/2018 20:11:36 51.74 51.97 53.4 51.2 51.2 51.1 57.56 58.45 59.19 58.1 58 58.4
09/08/2018 20:11:37 50.87 51.99 53.4 51.2 51.2 51.1 57.3 57.96 59.19 58.1 58 58.4
09/08/2018 20:11:38 51.8 52.19 53.4 51.2 51.2 51.1 58.17 58.09 59.19 58.1 58 58.4
09/08/2018 20:11:39 50.64 51.7 53.4 51.2 51.2 51.1 57.72 58.12 59.19 58.1 58 58.4
09/08/2018 20:11:40 50.27 50.87 53.4 51.1 51.2 51.1 58.05 58.15 59.19 58.1 58 58.4
09/08/2018 20:11:41 50.5 50.61 53.4 51.1 51.2 51.1 57.64 57.85 59.19 58.1 58 58.4
09/08/2018 20:11:42 49.59 50.91 53.4 51.1 51.2 51.1 56.96 57.91 59.13 58 58 58.4
09/08/2018 20:11:43 50.06 50.25 53.4 51.1 51.2 51.1 57.69 57.65 59.13 58 58 58.4
09/08/2018 20:11:44 50.99 50.95 53.4 51.1 51.2 51.1 57.87 57.91 59.13 58 58 58.4
09/08/2018 20:11:45 50.26 50.71 53.4 51.1 51.2 51.1 57.4 57.8 59.13 58 58 58.4
09/08/2018 20:11:46 50.45 50.72 53.4 51.1 51.2 51.1 57.09 57.56 59.13 58 58 58.4
09/08/2018 20:11:47 50.38 50.53 53.4 51.1 51.2 51.1 57.03 57.38 59.13 58 58 58.4
09/08/2018 20:11:48 50.65 51.34 53.4 51.1 51.2 51.1 57.54 57.73 59.13 58 58 58.4
09/08/2018 20:11:49 52.42 51.88 53.4 51.1 51.2 51.1 57.62 57.73 59.13 58 58 58.4
09/08/2018 20:11:50 51.43 51.98 53.4 51.1 51.2 51.1 57.18 57.44 59.13 58 58 58.4
09/08/2018 20:11:51 51.3 51.85 53.4 51.1 51.2 51.1 57.46 57.57 59.13 58 58 58.4
09/08/2018 20:11:52 50.5 51.59 53.4 51.1 51.2 51.1 57.38 57.49 59.13 58 58 58.4
09/08/2018 20:11:53 51.03 51.29 53.4 51.1 51.2 51.1 57.31 57.53 59.13 58 58 58.4
09/08/2018 20:11:54 50.28 50.97 53.4 51.1 51.2 51.1 57.41 57.53 59.13 58 58 58.4
09/08/2018 20:11:55 51.88 51.79 53.4 51.1 51.2 51.1 57.65 57.66 59.07 58 58 58.4
09/08/2018 20:11:56 51.41 51.79 53.4 51.1 51.2 51.1 57.69 57.86 59.07 58 58 58.4
09/08/2018 20:11:57 49.44 51.66 53.4 51.1 51.2 51.1 57.1 57.72 59.07 58 58 58.4
09/08/2018 20:11:58 51.05 51.18 52.76 51.1 51.2 51.1 57.9 57.85 59.07 58 58 58.4
09/08/2018 20:11:59 49.9 50.74 52.45 51.1 51.2 51.1 57.16 57.68 59.01 58 58 58.4
09/08/2018 20:12:00 51.94 51.46 52.32 51.1 51.2 51.1 57.86 57.81 59.01 58 58 58.4
09/08/2018 20:12:01 50.26 51.46 52.19 51 51.2 51.1 57.14 57.66 58.92 58 58 58.4
09/08/2018 20:12:02 52.64 52.16 52.19 51.1 51.2 51.1 57.37 57.51 58.66 58 58 58.4
09/08/2018 20:12:03 51.78 52.28 52.28 51.1 51.2 51.1 58.05 57.89 58.66 58 58 58.4
09/08/2018 20:12:04 52.15 52.35 52.35 51.1 51.2 51.1 57.65 57.79 58.66 58 58 58.4
09/08/2018 20:12:05 52 52.44 52.44 51.1 51.2 51.1 57.77 57.97 58.45 58 58 58.4
09/08/2018 20:12:06 51.49 52.13 52.44 51.1 51.2 51.1 58.01 58.12 58.15 58 58 58.4
09/08/2018 20:12:07 52.95 52.76 52.76 51.1 51.2 51.1 58.17 58.26 58.26 58 58 58.4
09/08/2018 20:12:08 51.68 53.06 53.06 51.1 51.2 51.1 56.73 58.08 58.26 58 58 58.4
09/08/2018 20:12:09 51.9 52.18 53.06 51.1 51.2 51.1 57.78 57.68 58.26 58 58 58.4
09/08/2018 20:12:10 51.59 52.03 53.06 51.1 51.2 51.1 57.69 57.73 58.26 57.9 58 58.4
09/08/2018 20:12:11 51.81 52.04 53.06 51.1 51.2 51.1 57.03 57.72 58.26 57.9 58 58.4
09/08/2018 20:12:12 51.46 52.12 53.06 51 51.2 51.1 58.08 57.88 58.26 57.9 58 58.4
09/08/2018 20:12:13 52.04 51.94 53.06 51.1 51.2 51.1 57.87 58.02 58.26 57.9 58 58.4
09/08/2018 20:12:14 51.71 51.85 53.06 51.1 51.2 51.1 57.57 57.85 58.26 57.9 58 58.4
09/08/2018 20:12:15 51.54 51.91 53.06 51 51.2 51.1 57.41 57.86 58.26 57.9 58 58.4
09/08/2018 20:12:16 51.03 51.66 53.06 51 51.2 51.1 56.98 57.5 58.26 57.9 58 58.4
09/08/2018 20:12:17 53.12 52.58 53.06 51 51.2 51.1 57.54 57.48 58.26 57.9 58 58.4
09/08/2018 20:12:18 51.88 52.78 53.06 51 51.2 51.1 57.38 57.6 58.26 57.9 58 58.4
09/08/2018 20:12:19 49.4 52.19 53.06 51 51.2 51.1 57.47 57.49 58.26 57.9 58 58.4
09/08/2018 20:12:20 51.63 51.51 53.06 51 51.2 51.1 57.69 57.8 58.26 57.9 58 58.4
09/08/2018 20:12:21 50.63 51.59 53.06 51 51.2 51.1 57.45 57.71 58.26 57.9 58 58.4
09/08/2018 20:12:22 51.37 51.76 53.06 51 51.2 51.1 58 57.9 58.26 57.9 58 58.4
09/08/2018 20:12:23 49.58 51.17 53.06 51 51.2 51.1 57.42 57.88 58.26 57.9 58 58.4
09/08/2018 20:12:24 52.56 51.84 53.06 51 51.2 51.1 57.68 57.83 58.26 57.9 58 58.4
09/08/2018 20:12:25 51.03 51.96 53.06 51 51.2 51.1 57.45 57.77 58.26 57.9 57.9 58.4
09/08/2018 20:12:26 50.13 51.32 53.06 51 51.2 51.1 57.55 57.74 58.26 57.9 57.9 58.4
09/08/2018 20:12:27 51.09 51.45 53.06 51 51.2 51.1 58.1 58.08 58.26 57.9 57.9 58.4
09/08/2018 20:12:28 50.93 51.43 53.06 51 51.2 51.1 57.01 58.1 58.26 57.9 57.9 58.4
09/08/2018 20:12:29 51.77 51.76 53.06 51 51.2 51.1 57.71 57.78 58.26 57.9 57.9 58.4
09/08/2018 20:12:30 50.35 51.62 53.06 51 51.2 51.1 57.24 57.68 58.26 57.9 57.9 58.4
09/08/2018 20:12:31 52.08 51.97 53.06 51 51.2 51.1 60.06 59.41 59.41 57.9 58 58.4
09/08/2018 20:12:32 52.51 52.42 53.06 51 51.2 51.1 58.27 59.43 59.43 57.9 58 58.4
09/08/2018 20:12:33 51.47 52.17 53.06 51 51.2 51.1 58.56 58.75 59.43 57.9 58 58.4
09/08/2018 20:12:34 48.66 51.74 53.06 51 51.2 51.1 60.59 60.25 60.25 57.9 58 58.4
09/08/2018 20:12:35 52.17 51.68 53.06 51 51.2 51.1 58.72 59.96 60.25 57.9 58 58.4
09/08/2018 20:12:36 51.72 51.9 53.06 51 51.2 51.1 57.62 59.11 60.25 57.9 58 58.4
09/08/2018 20:12:37 50.41 51.94 53.06 51 51.2 51.1 58.67 58.71 60.25 57.9 58 58.4
09/08/2018 20:12:38 49.62 51.01 52.78 51 51.2 51.1 57.1 58.62 60.25 57.9 58 58.4
09/08/2018 20:12:39 53.09 52.21 52.78 51 51.2 51.1 58.07 58.24 60.25 57.9 58 58.4
09/08/2018 20:12:40 51.11 52.2 52.78 51 51.2 51.1 57.33 57.91 60.25 57.9 58 58.4
09/08/2018 20:12:41 49.7 51.56 52.78 51 51.2 51.1 57.29 57.58 60.25 57.9 58 58.4
09/08/2018 20:12:42 51.28 51.12 52.78 51 51.2 51.1 57.7 57.75 60.25 57.9 58 58.4
09/08/2018 20:12:43 51.81 51.68 52.78 51 51.2 51.1 57.61 57.92 60.25 57.9 58 58.4
09/08/2018 20:12:44 51.83 52.19 52.78 51.1 51.2 51.1 57.77 57.85 60.25 57.9 58 58.4
09/08/2018 20:12:45 49.13 51.62 52.78 51 51.2 51.1 58.32 58.17 60.25 57.9 58 58.4
09/08/2018 20:12:46 50.72 50.75 52.78 51 51.2 51.1 58.65 58.64 60.25 57.9 58 58.4
09/08/2018 20:12:47 50.95 51.02 52.78 51 51.2 51.1 57.78 58.42 60.25 57.9 58 58.4
09/08/2018 20:12:48 50.71 50.87 52.42 51.1 51.2 51.1 58.23 58.31 60.25 57.9 58 58.4
09/08/2018 20:12:49 49.98 51.03 52.42 51.1 51.2 51.1 58.36 58.51 60.25 57.9 58 58.4
09/08/2018 20:12:50 52.98 52.38 52.42 51.1 51.2 51.1 58.28 58.73 60.25 57.9 58 58.4
09/08/2018 20:12:51 50.66 51.71 52.42 51.1 51.2 51.1 57.93 58.22 60.25 57.9 58 58.4
09/08/2018 20:12:52 50.42 51.26 52.42 51.1 51.2 51.1 57.56 58.08 60.25 57.9 58 58.4
09/08/2018 20:12:53 49.99 50.67 52.42 51.1 51.2 51.1 57.62 57.77 60.25 57.9 58 58.4
09/08/2018 20:12:54 50.34 50.75 52.42 51.1 51.2 51.1 57.79 57.88 60.25 57.9 58 58.4
09/08/2018 20:12:55 50.99 50.99 52.42 51.1 51.2 51.1 57.26 57.92 60.25 57.9 58 58.4
09/08/2018 20:12:56 50.39 50.78 52.42 51.1 51.2 51.1 58.91 58.39 60.25 57.9 58 58.4
09/08/2018 20:12:57 50.79 51.04 52.42 51.1 51.2 51.1 58.18 58.48 60.25 57.9 58 58.4
09/08/2018 20:12:58 49.35 50.77 52.42 51.1 51.2 51.1 57 58.26 60.25 57.9 58 58.4
09/08/2018 20:12:59 51.54 51.04 52.42 51.1 51.2 51.1 57.7 57.85 60.25 57.9 58 58.4
09/08/2018 20:13:00 50.92 51.05 52.42 51.1 51.2 51.1 57.18 57.66 60.25 57.9 58 58.4
09/08/2018 20:13:01 50.5 51.21 52.42 51.1 51.2 51.1 57.47 57.46 60.25 57.9 58 58.4
09/08/2018 20:13:02 51.55 51.43 52.38 51.1 51.2 51.1 57.88 57.93 60.25 57.9 58 58.4
09/08/2018 20:13:03 52.06 51.84 52.38 51.1 51.2 51.1 58.72 58.33 60.25 58 58 58.4
09/08/2018 20:13:04 51.39 51.9 52.38 51.1 51.2 51.1 59.04 58.98 59.96 58 58 58.4
09/08/2018 20:13:05 51.56 51.84 52.38 51.1 51.2 51.1 57.53 58.75 59.11 58 58 58.4
09/08/2018 20:13:06 51.38 51.66 52.38 51.1 51.2 51.1 57.33 58.09 58.98 58 58 58.4
09/08/2018 20:13:07 52.29 52.18 52.38 51.1 51.2 51.1 57.9 57.94 58.98 58 58 58.4
09/08/2018 20:13:08 51.38 51.93 52.38 51.1 51.2 51.1 58.6 58.52 58.98 58 58 58.4
09/08/2018 20:13:09 50.42 51.61 52.38 51.1 51.2 51.1 57.79 58.27 58.98 58 58 58.4
09/08/2018 20:13:10 51.8 51.66 52.38 51.1 51.2 51.1 58.8 58.56 58.98 58 58 58.4
09/08/2018 20:13:11 51.46 51.84 52.38 51.1 51.2 51.1 58.56 58.65 58.98 58 58 58.4
09/08/2018 20:13:12 51.65 51.71 52.38 51.1 51.2 51.1 58.51 58.88 58.98 58 58 58.4
09/08/2018 20:13:13 50.99 51.54 52.38 51.1 51.2 51.1 57.85 58.48 58.98 58 58 58.4
09/08/2018 20:13:14 51.15 51.66 52.38 51.1 51.2 51.1 58.9 58.73 58.98 58 58 58.4
09/08/2018 20:13:15 51.35 51.48 52.38 51.1 51.2 51.1 58.7 58.8 58.98 58 58 58.4
09/08/2018 20:13:16 53.07 52.53 52.53 51.1 51.2 51.1 58.85 58.96 58.98 58 58 58.4
09/08/2018 20:13:17 51.84 52.66 52.66 51.1 51.2 51.1 59.01 59.08 59.08 58 58 58.4
09/08/2018 20:13:18 49.85 52.23 52.66 51.1 51.2 51.1 58.5 59.02 59.08 58 58 58.4
09/08/2018 20:13:19 50.74 51.03 52.66 51.1 51.2 51.1 59.92 59.78 59.78 58 58 58.4
09/08/2018 20:13:20 50.58 51.28 52.66 51.1 51.2 51.1 60.18 60.7 60.7 58 58 58.4
09/08/2018 20:13:21 51.47 51.66 52.66 51.1 51.2 51.1 59.2 59.91 60.7 57.9 58 58.4
09/08/2018 20:13:22 49.52 50.93 52.66 51.1 51.2 51.1 59.56 59.57 60.7 57.9 58 58.4
09/08/2018 20:13:23 52.09 51.59 52.66 51.1 51.2 51.1 59.71 59.9 60.7 57.9 58 58.4
09/08/2018 20:13:24 51.61 51.81 52.66 51.1 51.2 51.1 63.58 62.87 62.87 57.9 58 58.4
09/08/2018 20:13:25 50.6 51.64 52.66 51.1 51.2 51.1 63.41 63.52 63.52 58 58 58.4
09/08/2018 20:13:26 50.03 50.82 52.66 51.1 51.2 51.1 62.61 63.68 63.68 58 58 58.4
09/08/2018 20:13:27 51.38 51.22 52.66 51.1 51.2 51.1 58.47 62.63 63.68 58 58 58.4
09/08/2018 20:13:28 51.96 51.95 52.66 51.1 51.2 51.1 58.51 60.47 63.68 58 58 58.4
09/08/2018 20:13:29 50.9 51.87 52.66 51.1 51.2 51.1 58.98 59.52 63.68 58 58 58.4
09/08/2018 20:13:30 51.31 51.52 52.66 51.1 51.2 51.1 58.29 59.06 63.68 58 58 58.4
09/08/2018 20:13:31 52.85 52.5 52.66 51.2 51.2 51.1 57.65 58.66 63.68 58 58 58.4
09/08/2018 20:13:32 51.6 52.44 52.66 51.2 51.2 51.1 57.97 58.14 63.68 58 58 58.4
09/08/2018 20:13:33 49.38 52.07 52.66 51.2 51.2 51.1 57.19 58.06 63.68 58 58 58.4
09/08/2018 20:13:34 52.96 52.44 52.66 51.2 51.2 51.1 58.12 57.93 63.68 58 58 58.4
09/08/2018 20:13:35 51.47 52.43 52.66 51.2 51.2 51.1 57.81 57.96 63.68 58 58 58.4
09/08/2018 20:13:36 50.86 52.2 52.66 51.2 51.2 51.1 58.29 58.26 63.68 58 58 58.4
09/08/2018 20:13:37 49.73 51.13 52.66 51.2 51.2 51.1 57.34 58.19 63.68 58 58 58.4
09/08/2018 20:13:38 53.15 52.29 52.66 51.2 51.2 51.1 58.29 58.17 63.68 58 58 58.4
09/08/2018 20:13:39 51.63 52.34 52.66 51.2 51.2 51.1 57.83 58.19 63.68 58 58 58.4
09/08/2018 20:13:40 50.46 51.96 52.66 51.2 51.2 51.1 57.61 58.03 63.68 58 58 58.4
09/08/2018 20:13:41 51.2 51.38 52.66 51.2 51.2 51.1 58.12 58.09 63.68 58 58 58.4
09/08/2018 20:13:42 52.3 51.95 52.66 51.2 51.2 51.1 57.96 58.08 63.68 58 58 58.4
09/08/2018 20:13:43 51.99 52.25 52.66 51.2 51.2 51.1 58 58.1 63.68 58 58 58.4
09/08/2018 20:13:44 49.34 51.96 52.66 51.2 51.2 51.1 57.98 58.16 63.68 58 58 58.4
09/08/2018 20:13:45 50.83 50.94 52.66 51.2 51.2 51.1 57.07 58.02 63.68 58 58 58.4
09/08/2018 20:13:46 51.99 51.6 52.66 51.2 51.2 51.1 58.14 58.07 63.68 58 58 58.4
09/08/2018 20:13:47 51.97 51.93 52.5 51.2 51.2 51.1 57.9 58.07 63.68 58 58 58.4
09/08/2018 20:13:48 51.99 52.06 52.5 51.2 51.2 51.1 57.76 57.98 63.68 58 58 58.4
09/08/2018 20:13:49 51.3 52.15 52.5 51.2 51.2 51.1 57.81 57.94 63.68 58 58 58.4
09/08/2018 20:13:50 52.33 52.33 52.5 51.2 51.2 51.1 57.77 58.09 63.68 58 58 58.4
09/08/2018 20:13:51 53.05 52.88 52.88 51.2 51.2 51.1 58.52 58.33 63.68 58 58 58.4
09/08/2018 20:13:52 50.88 52.75 52.88 51.2 51.2 51.1 58.31 58.41 63.68 58 58 58.4
09/08/2018 20:13:53 51.84 51.9 52.88 51.2 51.2 51.1 58.43 58.48 63.68 58 58 58.4
09/08/2018 20:13:54 51.43 51.68 52.88 51.2 51.2 51.1 58.16 58.55 63.68 58 58.1 58.4
09/08/2018 20:13:55 52.3 52.08 52.88 51.2 51.2 51.1 58.06 58.32 63.68 58 58.1 58.4
09/08/2018 20:13:56 51.79 52.24 52.88 51.2 51.2 51.1 58.22 58.4 62.63 58 58.1 58.4
09/08/2018 20:13:57 51.24 51.84 52.88 51.2 51.2 51.1 59.31 59.15 60.47 58 58.1 58.4
09/08/2018 20:13:58 53.41 52.82 52.88 51.2 51.2 51.1 58.7 58.85 59.52 58 58.1 58.4
09/08/2018 20:13:59 52.06 52.85 52.88 51.3 51.2 51.1 58.91 58.96 59.15 58.1 58.1 58.4
09/08/2018 20:14:00 50.88 52.18 52.88 51.3 51.2 51.1 58.72 59.28 59.28 58.1 58.1 58.4
09/08/2018 20:14:01 50.3 51.58 52.88 51.3 51.2 51.1 58.49 58.85 59.28 58.1 58.1 58.4
09/08/2018 20:14:02 51.07 51.19 52.88 51.3 51.2 51.1 58.14 58.58 59.28 58.1 58.1 58.4
09/08/2018 20:14:03 51.12 51.59 52.88 51.3 51.2 51.1 58.85 58.7 59.28 58.1 58.1 58.4
09/08/2018 20:14:04 51.81 51.69 52.88 51.3 51.2 51.1 59.04 59.12 59.28 58.1 58.1 58.4
09/08/2018 20:14:05 50.28 51.42 52.88 51.3 51.2 51.1 57.83 58.84 59.28 58.1 58.1 58.4
09/08/2018 20:14:06 50.76 51.28 52.88 51.3 51.2 51.1 57.92 58.44 59.28 58.1 58.1 58.4
09/08/2018 20:14:07 50.62 51.1 52.88 51.3 51.2 51.1 57.24 57.97 59.28 58.1 58.1 58.4
09/08/2018 20:14:08 51.3 51.31 52.88 51.3 51.2 51.1 58.47 58.26 59.28 58.1 58.1 58.4
09/08/2018 20:14:09 50.08 51.28 52.88 51.3 51.2 51.1 57.7 58.22 59.28 58.1 58.1 58.4
09/08/2018 20:14:10 50.12 50.89 52.88 51.3 51.2 51.1 59.32 58.98 59.28 58.1 58.1 58.4
09/08/2018 20:14:11 50.53 50.71 52.88 51.3 51.2 51.1 57.65 58.91 59.28 58.1 58.1 58.4
09/08/2018 20:14:12 50.5 50.66 52.88 51.3 51.2 51.1 57.55 58.11 59.28 58.1 58.1 58.4
09/08/2018 20:14:13 51.84 51.46 52.88 51.3 51.2 51.1 57.78 57.97 59.28 58.1 58.1 58.4
09/08/2018 20:14:14 50.44 51.49 52.88 51.3 51.2 51.1 57.49 57.95 59.28 58.1 58.1 58.4
09/08/2018 20:14:15 51.38 51.35 52.88 51.3 51.2 51.1 57.82 57.81 59.28 58.1 58.1 58.4
09/08/2018 20:14:16 51.21 51.57 52.88 51.3 51.2 51.1 58.07 58.05 59.28 58.1 58.1 58.4
09/08/2018 20:14:17 51.65 51.7 52.88 51.3 51.2 51.1 58.56 58.43 59.28 58.1 58.1 58.4
09/08/2018 20:14:18 51.06 51.49 52.88 51.3 51.2 51.1 58.19 58.41 59.28 58.1 58.1 58.4
09/08/2018 20:14:19 51.23 51.63 52.88 51.3 51.2 51.1 57.86 58.44 59.28 58.1 58.1 58.4
09/08/2018 20:14:20 51.19 51.47 52.88 51.3 51.2 51.1 57.5 58.06 59.28 58.1 58.1 58.4
09/08/2018 20:14:21 50.63 51.57 52.85 51.3 51.2 51.1 57.41 57.82 59.28 58.1 58.1 58.4
09/08/2018 20:14:22 50.91 50.97 52.85 51.3 51.2 51.1 57.56 57.55 59.28 58.1 58.1 58.4
09/08/2018 20:14:23 51.12 51.11 52.85 51.3 51.2 51.1 57.58 57.66 59.28 58.1 58.1 58.4
09/08/2018 20:14:24 51.43 51.5 52.85 51.3 51.2 51.1 58.15 57.99 59.28 58.1 58.1 58.4
09/08/2018 20:14:25 51.49 51.59 52.85 51.3 51.2 51.1 58.75 58.56 59.28 58.1 58.1 58.4
09/08/2018 20:14:26 50.96 51.87 52.85 51.3 51.2 51.1 57.98 58.72 59.28 58.1 58.1 58.4
09/08/2018 20:14:27 51.53 51.74 52.85 51.3 51.2 51.1 57.61 58.2 59.28 58.1 58.1 58.4
09/08/2018 20:14:28 51.16 51.66 52.85 51.3 51.2 51.1 57.8 58.3 59.28 58.1 58.1 58.4
09/08/2018 20:14:29 51.25 51.35 52.18 51.3 51.2 51.1 57.67 57.79 59.28 58.1 58.1 58.4
09/08/2018 20:14:30 53.39 52.77 52.77 51.3 51.2 51.1 58.6 58.37 59.12 58.1 58.1 58.4
09/08/2018 20:14:31 51.81 52.82 52.82 51.3 51.2 51.1 57.86 58.22 59.12 58.1 58.1 58.4
09/08/2018 20:14:32 48.74 52.33 52.82 51.3 51.2 51.1 57.93 58.25 59.12 58.1 58.1 58.4
09/08/2018 20:14:33 51.73 51.52 52.82 51.3 51.2 51.1 57.72 57.99 59.12 58.1 58.1 58.4
09/08/2018 20:14:34 51.7 51.68 52.82 51.3 51.2 51.1 58.06 58.21 58.98 58.1 58.1 58.4
09/08/2018 20:14:35 51.16 51.99 52.82 51.3 51.2 51.1 58.23 58.19 58.98 58.1 58.1 58.4
09/08/2018 20:14:36 49.66 51.2 52.82 51.3 51.2 51.1 57.89 58.19 58.98 58.1 58.1 58.4
09/08/2018 20:14:37 52.14 51.61 52.82 51.3 51.2 51.1 58.83 58.6 58.98 58.1 58.1 58.4
09/08/2018 20:14:38 51.32 51.93 52.82 51.3 51.2 51.1 58.54 58.99 58.99 58.1 58.1 58.4
09/08/2018 20:14:39 50.44 51.51 52.82 51.3 51.2 51.1 58.14 58.57 58.99 58.1 58.1 58.4
09/08/2018 20:14:40 50.86 51.35 52.82 51.3 51.2 51.1 58.02 58.29 58.99 58.1 58.1 58.4
09/08/2018 20:14:41 50.95 51.16 52.82 51.3 51.2 51.1 57.1 58.2 58.99 58.1 58.1 58.4
09/08/2018 20:14:42 51.61 51.59 52.82 51.3 51.2 51.1 58.18 58.08 58.99 58.1 58.1 58.4
09/08/2018 20:14:43 50.82 51.5 52.82 51.3 51.2 51.1 58.91 58.57 58.99 58.1 58.1 58.4
09/08/2018 20:14:44 52.04 51.91 52.82 51.3 51.2 51.1 59.29 59.15 59.15 58.1 58.1 58.4
09/08/2018 20:14:45 52.94 52.73 52.82 51.3 51.2 51.1 62.84 62.15 62.15 58.2 58.1 58.4
09/08/2018 20:14:46 51.77 52.48 52.82 51.3 51.2 51.1 59.58 62.08 62.15 58.2 58.1 58.4
09/08/2018 20:14:47 49.25 52.1 52.82 51.3 51.2 51.1 58 60.53 62.15 58.2 58.1 58.4
09/08/2018 20:14:48 52.4 51.98 52.82 51.3 51.2 51.1 58.17 59.19 62.15 58.2 58.1 58.4
09/08/2018 20:14:49 52.17 52.28 52.82 51.3 51.2 51.1 58.04 58.6 62.15 58.2 58.1 58.4
09/08/2018 20:14:50 50.97 52.11 52.82 51.3 51.2 51.1 57.77 58.37 62.15 58.2 58.1 58.4
09/08/2018 20:14:51 50.25 51.45 52.82 51.3 51.2 51.1 57.63 58.18 62.15 58.2 58.1 58.4
09/08/2018 20:14:52 54.57 53.57 53.57 51.3 51.2 51.1 58.2 58.07 62.15 58.2 58.1 58.4
09/08/2018 20:14:53 51.72 53.62 53.62 51.3 51.2 51.1 57.99 58.14 62.15 58.2 58.1 58.4
09/08/2018 20:14:54 50.21 52.52 53.62 51.3 51.2 51.1 56.91 58.05 62.15 58.2 58.1 58.4
09/08/2018 20:14:55 51.78 51.69 53.62 51.3 51.2 51.1 57.76 57.69 62.15 58.2 58.1 58.4
09/08/2018 20:14:56 52.05 52.07 53.62 51.3 51.2 51.1 57.81 57.85 62.15 58.2 58.1 58.4
09/08/2018 20:14:57 52.08 52.57 53.62 51.3 51.2 51.1 58.31 58.2 62.15 58.2 58.1 58.4
09/08/2018 20:14:58 50.28 51.92 53.62 51.3 51.2 51.1 58.16 58.35 62.15 58.2 58.1 58.4
09/08/2018 20:14:59 51.14 51.28 53.62 51.3 51.2 51.1 57.49 58.21 62.15 58.2 58.1 58.4
09/08/2018 20:15:00 51.62 51.56 53.62 51.3 51.2 51.1 57.86 57.97 62.15 58.2 58.1 58.4
09/08/2018 20:15:01 52.08 52.04 53.62 51.3 51.2 51.1 57.63 57.92 62.15 58.2 58.1 58.4
09/08/2018 20:15:02 52.35 52.35 53.62 51.3 51.2 51.2 57.84 57.89 62.15 58.2 58.1 58.4
09/08/2018 20:15:03 51.54 52.22 53.62 51.3 51.2 51.1 58.03 58.05 62.15 58.2 58.1 58.4
09/08/2018 20:15:04 52.8 52.7 53.62 51.3 51.2 51.1 57.65 58.1 62.15 58.2 58.1 58.4
09/08/2018 20:15:05 52.61 52.79 53.62 51.3 51.2 51.2 58.17 58.11 62.15 58.2 58.1 58.4
09/08/2018 20:15:06 51.05 52.64 53.62 51.3 51.2 51.2 58.09 58.4 62.15 58.1 58.1 58.4
09/08/2018 20:15:07 51.77 51.9 53.62 51.3 51.2 51.2 57.7 58 62.15 58.1 58.1 58.4
09/08/2018 20:15:08 51.91 51.93 53.62 51.3 51.2 51.2 57.87 57.93 62.15 58.1 58.1 58.4
09/08/2018 20:15:09 52.84 52.52 53.62 51.4 51.2 51.2 57.84 58 62.15 58.1 58.1 58.4
09/08/2018 20:15:10 51.63 52.51 53.62 51.4 51.2 51.2 57.75 57.97 62.15 58.1 58.1 58.4
09/08/2018 20:15:11 51.53 51.91 53.62 51.4 51.2 51.2 57.74 58.04 62.15 58.1 58.1 58.4
09/08/2018 20:15:12 53.39 52.81 53.62 51.4 51.2 51.2 58.38 58.28 62.15 58.1 58.1 58.4
09/08/2018 20:15:13 52.66 52.87 53.62 51.4 51.2 51.2 58.19 58.24 62.15 58.1 58.1 58.4
09/08/2018 20:15:14 51.35 52.62 53.62 51.4 51.2 51.2 57.38 58.18 62.15 58.1 58.1 58.4
09/08/2018 20:15:15 51.49 51.97 53.62 51.4 51.2 51.2 57.64 57.83 62.08 58.1 58.1 58.4
09/08/2018 20:15:16 52.39 52.18 53.62 51.4 51.2 51.2 57.92 58.01 60.53 58.1 58.1 58.4
09/08/2018 20:15:17 52.99 52.78 53.62 51.4 51.2 51.2 58.22 58.17 59.19 58.1 58.1 58.4
09/08/2018 20:15:18 51.24 52.68 53.62 51.4 51.2 51.2 57.84 58.13 58.6 58.1 58.1 58.4
09/08/2018 20:15:19 53.2 52.88 53.62 51.4 51.2 51.2 58.62 58.48 58.48 58.1 58.1 58.4
09/08/2018 20:15:20 52.61 52.94 53.62 51.4 51.2 51.2 58.72 58.82 58.82 58.1 58.1 58.4
09/08/2018 20:15:21 50.13 52.63 53.62 51.4 51.2 51.2 57.57 58.61 58.82 58.1 58.1 58.4
09/08/2018 20:15:22 51 51.34 53.62 51.4 51.2 51.2 57.2 57.93 58.82 58.1 58.1 58.4
09/08/2018 20:15:23 52.74 52.25 52.94 51.4 51.2 51.2 58.31 58.17 58.82 58.1 58.1 58.4
09/08/2018 20:15:24 52.69 52.62 52.94 51.4 51.2 51.2 57.95 58.16 58.82 58.2 58.1 58.4
09/08/2018 20:15:25 51.57 52.63 52.94 51.4 51.2 51.2 57.52 58.02 58.82 58.2 58.1 58.4
09/08/2018 20:15:26 52.24 52.38 52.94 51.4 51.2 51.2 57.52 57.68 58.82 58.1 58.1 58.4
09/08/2018 20:15:27 53.85 53.42 53.42 51.4 51.2 51.2 58.31 58.16 58.82 58.2 58.1 58.4
09/08/2018 20:15:28 51.01 53.23 53.42 51.4 51.2 51.2 58.01 58.25 58.82 58.2 58.1 58.4
09/08/2018 20:15:29 51.44 51.91 53.42 51.4 51.2 51.2 57.58 58.09 58.82 58.2 58.1 58.4
09/08/2018 20:15:30 50.68 51.65 53.42 51.4 51.2 51.2 56.94 57.68 58.82 58.2 58.1 58.4
09/08/2018 20:15:31 49.91 51.36 53.42 51.4 51.2 51.2 57.4 57.55 58.82 58.2 58.1 58.4
09/08/2018 20:15:32 51.26 51.33 53.42 51.4 51.2 51.2 57.79 57.75 58.82 58.2 58.1 58.4
09/08/2018 20:15:33 50.08 51.1 53.42 51.4 51.2 51.2 58.15 58.08 58.82 58.2 58.1 58.4
09/08/2018 20:15:34 49.29 50.24 53.42 51.4 51.2 51.2 58.88 58.74 58.82 58.2 58.1 58.4
09/08/2018 20:15:35 50.81 50.59 53.42 51.4 51.2 51.2 58.66 58.78 58.82 58.2 58.1 58.4
09/08/2018 20:15:36 52.34 51.83 53.42 51.4 51.2 51.2 58.7 58.9 58.9 58.2 58.1 58.4
09/08/2018 20:15:37 52.66 52.41 53.42 51.4 51.2 51.2 57.52 58.61 58.9 58.2 58.1 58.4
09/08/2018 20:15:38 51.68 52.29 53.42 51.4 51.2 51.2 58.59 58.58 58.9 58.2 58.1 58.4
09/08/2018 20:15:39 52.17 52.23 53.42 51.4 51.2 51.2 61.65 60.95 60.95 58.2 58.1 58.4
09/08/2018 20:15:40 51.96 52.51 53.42 51.4 51.2 51.2 59.3 60.67 60.95 58.2 58.1 58.4
09/08/2018 20:15:41 51.53 51.9 53.42 51.4 51.2 51.2 59.3 59.86 60.95 58.2 58.1 58.4
09/08/2018 20:15:42 53.26 52.89 53.42 51.5 51.2 51.2 59.11 59.71 60.95 58.2 58.1 58.4
09/08/2018 20:15:43 51.37 52.86 53.42 51.5 51.2 51.2 59.97 59.76 60.95 58.2 58.1 58.4
09/08/2018 20:15:44 51.97 52.27 53.42 51.5 51.2 51.2 58.25 59.63 60.95 58.2 58.1 58.4
09/08/2018 20:15:45 50.71 52.04 53.42 51.5 51.2 51.2 60.41 60.01 60.95 58.2 58.1 58.4
09/08/2018 20:15:46 51.07 51.84 53.42 51.5 51.2 51.2 59.72 60.05 60.95 58.2 58.1 58.4
09/08/2018 20:15:47 50.89 51.39 53.42 51.5 51.2 51.2 58.2 59.84 60.95 58.2 58.1 58.4
09/08/2018 20:15:48 52.43 52.23 53.42 51.5 51.2 51.2 58.61 58.88 60.95 58.2 58.1 58.4
09/08/2018 20:15:49 52.49 52.51 53.42 51.5 51.3 51.2 58.83 58.9 60.95 58.2 58.2 58.4
09/08/2018 20:15:50 51.53 52.52 53.42 51.5 51.3 51.2 57.67 58.93 60.95 58.2 58.2 58.4
09/08/2018 20:15:51 51.3 51.92 53.42 51.5 51.3 51.2 58.59 58.54 60.95 58.2 58.2 58.4
09/08/2018 20:15:52 51.91 52.14 53.42 51.5 51.3 51.2 58.3 58.64 60.95 58.2 58.2 58.4
09/08/2018 20:15:53 50.7 51.78 53.42 51.5 51.3 51.2 58.37 58.83 60.95 58.2 58.2 58.4
09/08/2018 20:15:54 50.35 51.04 53.42 51.5 51.3 51.2 57.22 58.15 60.95 58.2 58.2 58.4
09/08/2018 20:15:55 51.39 51.27 53.42 51.5 51.3 51.2 57.42 57.73 60.95 58.2 58.2 58.4
09/08/2018 20:15:56 51.56 51.75 53.42 51.5 51.3 51.2 57.46 57.54 60.95 58.2 58.2 58.4
09/08/2018 20:15:57 51.3 51.46 53.23 51.5 51.3 51.2 57.09 57.52 60.95 58.2 58.2 58.4
09/08/2018 20:15:58 51.41 51.53 52.89 51.5 51.3 51.2 58.05 57.91 60.95 58.2 58.2 58.4
09/08/2018 20:15:59 51.43 51.63 52.89 51.5 51.3 51.2 58.51 58.32 60.95 58.2 58.2 58.4
09/08/2018 20:16:00 52.16 52.24 52.89 51.5 51.3 51.2 57.54 58.34 60.95 58.2 58.2 58.4
09/08/2018 20:16:01 51.03 51.81 52.89 51.5 51.3 51.2 58.04 58.25 60.95 58.2 58.2 58.4
09/08/2018 20:16:02 51.06 51.7 52.89 51.5 51.3 51.2 57.34 58.04 60.95 58.2 58.2 58.4
09/08/2018 20:16:03 52.62 52.24 52.89 51.5 51.3 51.2 57.8 57.8 60.95 58.2 58.2 58.4
09/08/2018 20:16:04 51.06 52.08 52.89 51.5 51.3 51.2 57.26 57.9 60.95 58.2 58.2 58.4
09/08/2018 20:16:05 50.28 51.68 52.89 51.5 51.3 51.2 56.98 57.51 60.95 58.2 58.2 58.4
09/08/2018 20:16:06 50.95 51.16 52.89 51.5 51.3 51.2 57.33 57.36 60.95 58.2 58.2 58.4
09/08/2018 20:16:07 50.1 50.95 52.89 51.5 51.3 51.2 57.35 57.58 60.95 58.2 58.2 58.4
09/08/2018 20:16:08 50.82 50.74 52.89 51.5 51.3 51.2 57.3 57.42 60.95 58.2 58.2 58.4
09/08/2018 20:16:09 49.31 50.72 52.89 51.5 51.3 51.2 58.58 58.4 60.67 58.2 58.2 58.4
09/08/2018 20:16:10 50.71 50.61 52.89 51.5 51.3 51.2 57.61 58.5 60.05 58.2 58.2 58.4
09/08/2018 20:16:11 49.89 50.61 52.89 51.5 51.3 51.2 57.11 57.92 60.05 58.2 58.2 58.4
09/08/2018 20:16:12 50.82 50.91 52.86 51.5 51.3 51.2 57.1 57.52 60.05 58.2 58.2 58.4
09/08/2018 20:16:13 50.09 50.67 52.52 51.4 51.3 51.2 57.22 57.34 60.05 58.2 58.2 58.4
09/08/2018 20:16:14 49.6 50.51 52.52 51.4 51.3 51.2 56.78 57.37 60.05 58.2 58.2 58.4
09/08/2018 20:16:15 49.64 49.87 52.52 51.4 51.3 51.2 56.94 57.23 60.05 58.2 58.2 58.4
09/08/2018 20:16:16 50.78 50.64 52.52 51.4 51.3 51.2 57.78 57.51 59.84 58.2 58.2 58.4
09/08/2018 20:16:17 49.75 50.31 52.52 51.4 51.3 51.2 57.34 57.64 58.93 58.2 58.2 58.4
09/08/2018 20:16:18 51.05 50.89 52.52 51.4 51.3 51.2 57.61 57.59 58.93 58.2 58.2 58.4
09/08/2018 20:16:19 49.86 50.96 52.52 51.4 51.3 51.2 57.44 57.68 58.93 58.2 58.2 58.4
09/08/2018 20:16:20 50.12 50.41 52.24 51.4 51.3 51.2 56.82 57.47 58.83 58.2 58.2 58.4
09/08/2018 20:16:21 50.92 50.79 52.24 51.4 51.3 51.2 57.62 57.55 58.83 58.2 58.2 58.4
09/08/2018 20:16:22 50.77 50.91 52.24 51.4 51.3 51.2 57.3 57.52 58.83 58.2 58.2 58.4
09/08/2018 20:16:23 50.17 50.72 52.24 51.4 51.3 51.2 57.27 57.43 58.5 58.2 58.2 58.4
09/08/2018 20:16:24 51.22 51.16 52.24 51.4 51.3 51.2 58.06 57.84 58.5 58.2 58.2 58.4
09/08/2018 20:16:25 51.97 51.74 52.24 51.4 51.3 51.2 58 57.98 58.5 58.2 58.2 58.4
09/08/2018 20:16:26 50.59 51.65 52.24 51.4 51.3 51.2 57.17 57.98 58.5 58.2 58.2 58.4
09/08/2018 20:16:27 50.46 51.01 52.24 51.4 51.3 51.2 56.94 57.43 58.5 58.2 58.2 58.4
09/08/2018 20:16:28 51.05 51.07 52.24 51.4 51.3 51.2 57.4 57.39 58.5 58.2 58.2 58.4
09/08/2018 20:16:29 49.8 51.03 52.24 51.4 51.3 51.2 56.87 57.35 58.5 58.2 58.2 58.4
09/08/2018 20:16:30 50.63 50.68 52.24 51.4 51.3 51.2 56.99 57.17 58.5 58.2 58.2 58.4
09/08/2018 20:16:31 51.16 51.09 52.24 51.4 51.3 51.2 56.96 57.19 58.5 58.2 58.2 58.4
09/08/2018 20:16:32 50.79 51.07 52.24 51.4 51.3 51.2 57.48 57.38 58.5 58.2 58.2 58.4
09/08/2018 20:16:33 51.29 51.15 52.08 51.4 51.3 51.2 57.72 57.64 58.5 58.2 58.2 58.4
09/08/2018 20:16:34 50.59 51.15 51.74 51.4 51.3 51.2 57.85 57.89 58.5 58.2 58.2 58.4
09/08/2018 20:16:35 50.58 50.93 51.74 51.4 51.3 51.2 57.23 57.81 58.5 58.2 58.2 58.4
09/08/2018 20:16:36 50.51 50.8 51.74 51.4 51.3 51.2 57.15 57.52 58.5 58.1 58.2 58.4
09/08/2018 20:16:37 50.77 50.94 51.74 51.4 51.3 51.2 58.44 58.24 58.5 58.2 58.2 58.4
09/08/2018 20:16:38 51.26 51.23 51.74 51.4 51.3 51.2 57.35 57.9 58.5 58.2 58.2 58.4
09/08/2018 20:16:39 50.96 51.44 51.74 51.4 51.3 51.2 57.32 57.64 58.5 58.1 58.2 58.4
09/08/2018 20:16:40 51.46 51.38 51.74 51.4 51.3 51.2 58.15 58.04 58.24 58.1 58.2 58.4
09/08/2018 20:16:41 51.67 51.65 51.74 51.4 51.3 51.2 57.5 57.84 58.24 58.1 58.2 58.4
09/08/2018 20:16:42 51.71 52.3 52.3 51.4 51.3 51.2 57.7 57.85 58.24 58.2 58.2 58.4
09/08/2018 20:16:43 51.26 51.68 52.3 51.4 51.3 51.2 57.74 57.95 58.24 58.2 58.2 58.4
09/08/2018 20:16:44 51.15 51.45 52.3 51.4 51.3 51.2 57.12 57.69 58.24 58.1 58.2 58.4
09/08/2018 20:16:45 51.45 51.68 52.3 51.4 51.3 51.2 57.99 57.8 58.24 58.2 58.2 58.4
09/08/2018 20:16:46 50.28 51.29 52.3 51.4 51.3 51.2 57.31 57.8 58.24 58.2 58.2 58.4
09/08/2018 20:16:47 51.37 51.58 52.3 51.4 51.3 51.2 57.54 57.58 58.24 58.2 58.2 58.4
09/08/2018 20:16:48 51.85 52.02 52.3 51.4 51.3 51.2 57.29 57.66 58.24 58.2 58.2 58.4
09/08/2018 20:16:49 51.78 52.1 52.3 51.4 51.3 51.2 57.63 57.72 58.24 58.2 58.2 58.4
09/08/2018 20:16:50 50.71 51.83 52.3 51.4 51.3 51.2 57.12 57.53 58.24 58.2 58.2 58.4
09/08/2018 20:16:51 51.54 51.42 52.3 51.4 51.3 51.2 57.54 57.58 58.24 58.2 58.2 58.4
09/08/2018 20:16:52 51.72 51.75 52.3 51.4 51.3 51.2 57.39 57.74 58.24 58.2 58.2 58.4
09/08/2018 20:16:53 50.23 51.58 52.3 51.4 51.3 51.2 57.83 57.8 58.24 58.2 58.2 58.4
09/08/2018 20:16:54 51.34 51.22 52.3 51.4 51.3 51.2 57.59 57.81 58.24 58.2 58.2 58.4
09/08/2018 20:16:55 51.9 51.7 52.3 51.4 51.3 51.2 57.41 57.57 58.24 58.2 58.2 58.4
09/08/2018 20:16:56 50.54 51.69 52.3 51.4 51.3 51.2 57.47 57.68 58.24 58.2 58.1 58.4
09/08/2018 20:16:57 51.87 51.66 52.3 51.4 51.3 51.2 58.17 58.04 58.24 58.2 58.1 58.4
09/08/2018 20:16:58 51.78 51.9 52.3 51.4 51.3 51.2 58.08 58.08 58.24 58.2 58.2 58.4
09/08/2018 20:16:59 52.23 52.26 52.3 51.4 51.3 51.2 56.78 58 58.24 58.2 58.1 58.4
09/08/2018 20:17:00 51.97 52.25 52.3 51.4 51.3 51.2 57.29 57.38 58.24 58.2 58.1 58.4
09/08/2018 20:17:01 51.33 52.22 52.3 51.4 51.3 51.2 58.09 57.96 58.24 58.2 58.1 58.4
09/08/2018 20:17:02 51.37 51.73 52.3 51.4 51.3 51.2 57.65 57.91 58.24 58.2 58.1 58.4
09/08/2018 20:17:03 52.02 52.19 52.3 51.4 51.3 51.2 57.37 57.71 58.24 58.2 58.1 58.4
09/08/2018 20:17:04 50.96 51.69 52.3 51.4 51.3 51.2 57.25 57.54 58.24 58.2 58.1 58.4
09/08/2018 20:17:05 50.05 51.25 52.3 51.4 51.3 51.2 56.91 57.4 58.24 58.2 58.1 58.4
09/08/2018 20:17:06 51.18 51.1 52.3 51.4 51.3 51.2 58.44 58.13 58.24 58.2 58.1 58.4
09/08/2018 20:17:07 50.93 51.22 52.3 51.4 51.3 51.2 58.07 58.22 58.22 58.2 58.1 58.4
09/08/2018 20:17:08 50.94 51.05 52.3 51.4 51.3 51.2 58.03 58.32 58.32 58.2 58.1 58.4
09/08/2018 20:17:09 50.94 51.17 52.3 51.4 51.3 51.2 57.77 58.11 58.32 58.2 58.1 58.4
09/08/2018 20:17:10 51.25 51.23 52.3 51.4 51.3 51.2 57.42 57.89 58.32 58.2 58.1 58.4
09/08/2018 20:17:11 49.92 51.11 52.3 51.4 51.3 51.2 57.31 57.7 58.32 58.2 58.1 58.4
09/08/2018 20:17:12 51.59 51.3 52.26 51.4 51.3 51.2 57.23 57.48 58.32 58.2 58.1 58.4
09/08/2018 20:17:13 51.23 51.3 52.26 51.4 51.3 51.2 57.1 57.26 58.32 58.2 58.1 58.4
09/08/2018 20:17:14 50.07 51.21 52.26 51.4 51.3 51.2 58 57.81 58.32 58.2 58.1 58.4
09/08/2018 20:17:15 50.26 50.63 52.26 51.4 51.3 51.2 57.82 57.9 58.32 58.2 58.1 58.4
09/08/2018 20:17:16 53.04 52.2 52.26 51.4 51.3 51.2 58.9 58.54 58.54 58.2 58.1 58.4
09/08/2018 20:17:17 52.74 53.35 53.35 51.4 51.3 51.2 59.05 58.92 58.92 58.2 58.1 58.4
09/08/2018 20:17:18 51.04 52.19 53.35 51.4 51.3 51.2 62.12 61.69 61.69 58.2 58.1 58.4
09/08/2018 20:17:19 50.58 51.42 53.35 51.4 51.3 51.2 57.95 60.95 61.69 58.2 58.1 58.4
09/08/2018 20:17:20 51.69 51.75 53.35 51.4 51.3 51.2 58.21 59.35 61.69 58.2 58.1 58.4
09/08/2018 20:17:21 51.4 51.62 53.35 51.4 51.3 51.2 57.61 58.79 61.69 58.2 58.1 58.4
09/08/2018 20:17:22 51.33 51.55 53.35 51.4 51.3 51.2 57.76 58.12 61.69 58.2 58.1 58.4
09/08/2018 20:17:23 52.8 52.76 53.35 51.4 51.3 51.2 57.8 58.11 61.69 58.2 58.1 58.4
09/08/2018 20:17:24 51.24 52.12 53.35 51.4 51.3 51.2 57.68 57.89 61.69 58.2 58.1 58.4
09/08/2018 20:17:25 50.99 51.55 53.35 51.4 51.3 51.2 57.7 57.81 61.69 58.2 58.1 58.4
09/08/2018 20:17:26 52.07 52.17 53.35 51.4 51.3 51.2 58.2 58.19 61.69 58.2 58.1 58.4
09/08/2018 20:17:27 52.62 52.44 53.35 51.4 51.3 51.2 58.1 58.29 61.69 58.2 58.1 58.4
09/08/2018 20:17:28 50.98 52.27 53.35 51.4 51.3 51.2 57.23 58.01 61.69 58.2 58 58.4
09/08/2018 20:17:29 51.32 52.14 53.35 51.4 51.3 51.2 57.34 57.7 61.69 58.2 58 58.4
09/08/2018 20:17:30 50.55 51.55 53.35 51.4 51.3 51.2 57.11 57.44 61.69 58.2 58 58.4
09/08/2018 20:17:31 51.19 51.22 53.35 51.4 51.3 51.2 57.71 57.63 61.69 58.2 58 58.4
09/08/2018 20:17:32 50.87 51.49 53.35 51.4 51.3 51.2 57.7 57.86 61.69 58.2 58 58.4
09/08/2018 20:17:33 49.79 50.96 53.35 51.4 51.3 51.2 57.39 57.62 61.69 58.2 58 58.4
09/08/2018 20:17:34 51.19 51.17 53.35 51.4 51.3 51.2 57.54 57.65 61.69 58.2 58 58.4
09/08/2018 20:17:35 50.91 51.44 53.35 51.4 51.3 51.2 57.68 57.76 61.69 58.2 58 58.4
09/08/2018 20:17:36 50.84 51.21 53.35 51.4 51.3 51.2 57.71 57.75 61.69 58.2 58 58.4
09/08/2018 20:17:37 51.57 51.67 53.35 51.4 51.3 51.2 57.91 58 61.69 58.2 58 58.4
09/08/2018 20:17:38 51.45 51.9 53.35 51.4 51.3 51.2 58.17 58.39 61.69 58.2 58 58.4
09/08/2018 20:17:39 51.69 51.93 53.35 51.4 51.3 51.2 57.71 58.15 61.69 58.2 58 58.4
09/08/2018 20:17:40 51.54 51.73 53.35 51.4 51.3 51.2 57.98 58.08 61.69 58.2 58 58.4
09/08/2018 20:17:41 50.82 51.69 53.35 51.4 51.3 51.2 57.18 57.97 61.69 58.2 58 58.4
09/08/2018 20:17:42 50.75 51.22 53.35 51.4 51.3 51.2 57.59 57.85 61.69 58.2 58 58.4
09/08/2018 20:17:43 51.48 51.59 53.35 51.4 51.3 51.2 57.36 57.6 61.69 58.2 58 58.4
09/08/2018 20:17:44 50.86 51.44 53.35 51.4 51.3 51.2 57.68 57.73 61.69 58.2 58 58.4
09/08/2018 20:17:45 50.91 51.18 53.35 51.4 51.3 51.2 57.25 57.63 61.69 58.2 58 58.4
09/08/2018 20:17:46 52.22 52.22 53.35 51.4 51.3 51.2 58.21 57.97 61.69 58.2 58 58.4
09/08/2018 20:17:47 51.44 52.06 52.76 51.4 51.3 51.2 57.28 57.95 61.69 58.2 58 58.4
09/08/2018 20:17:48 50.96 51.75 52.76 51.4 51.3 51.2 57.1 57.51 60.95 58.2 58 58.4
09/08/2018 20:17:49 51.35 51.49 52.76 51.4 51.3 51.2 57.29 57.45 59.35 58.2 58 58.4
09/08/2018 20:17:50 51.26 51.66 52.76 51.4 51.3 51.2 57.63 57.7 58.79 58.1 58 58.4
09/08/2018 20:17:51 51.6 51.61 52.76 51.4 51.3 51.2 57.6 57.62 58.39 58.1 58 58.4
09/08/2018 20:17:52 51.22 51.49 52.76 51.4 51.3 51.2 57.68 57.72 58.39 58.1 58 58.4
09/08/2018 20:17:53 51.86 51.92 52.44 51.4 51.3 51.2 58.28 58.08 58.39 58.2 58 58.4
09/08/2018 20:17:54 52.31 52.28 52.44 51.4 51.3 51.2 57.98 58.13 58.39 58.2 58 58.4
09/08/2018 20:17:55 52.26 52.21 52.44 51.4 51.3 51.2 58.05 58.21 58.39 58.2 58 58.4
09/08/2018 20:17:56 51.94 52.21 52.44 51.4 51.3 51.2 57.86 58.05 58.39 58.2 58 58.4
09/08/2018 20:17:57 51.03 52.04 52.28 51.4 51.3 51.2 59.28 58.91 58.91 58.2 58 58.4
09/08/2018 20:17:58 50.62 51.32 52.28 51.4 51.3 51.2 59.05 59.2 59.2 58.2 58 58.4
09/08/2018 20:17:59 52.57 52.53 52.53 51.4 51.3 51.2 58.2 58.99 59.2 58.2 58 58.4
09/08/2018 20:18:00 52.11 52.25 52.53 51.4 51.3 51.2 58.26 58.59 59.2 58.2 58 58.4
09/08/2018 20:18:01 51.95 52.02 52.53 51.4 51.3 51.2 58.25 58.42 59.2 58.2 58 58.4
09/08/2018 20:18:02 51.97 52.18 52.53 51.4 51.3 51.2 58.31 58.53 59.2 58.2 58 58.4
09/08/2018 20:18:03 51.74 52.18 52.53 51.4 51.3 51.2 59.04 58.89 59.2 58.2 58 58.4
09/08/2018 20:18:04 50.79 51.83 52.53 51.4 51.3 51.2 58.66 59.05 59.2 58.2 58 58.4
09/08/2018 20:18:05 51.13 51.45 52.53 51.4 51.3 51.2 58.68 58.81 59.2 58.2 58 58.4
09/08/2018 20:18:06 51.91 51.68 52.53 51.4 51.3 51.2 59.2 59.25 59.25 58.2 58 58.4
09/08/2018 20:18:07 51.57 51.74 52.53 51.4 51.3 51.2 59.59 59.75 59.75 58.2 58 58.4
09/08/2018 20:18:08 52.82 52.54 52.54 51.4 51.3 51.2 59.62 59.65 59.75 58.2 58 58.4
09/08/2018 20:18:09 53.47 53.52 53.52 51.4 51.3 51.2 58.39 59.7 59.75 58.2 58 58.4
09/08/2018 20:18:10 54.03 54.3 54.3 51.4 51.3 51.2 61.2 61.04 61.04 58.2 58 58.4
09/08/2018 20:18:11 52.68 54.92 54.92 51.4 51.3 51.2 59.59 61.14 61.14 58.2 58 58.4
09/08/2018 20:18:12 51.86 53.32 54.92 51.4 51.3 51.2 58.22 60.07 61.14 58.2 58 58.4
09/08/2018 20:18:13 50.45 52.29 54.92 51.4 51.3 51.2 57.71 59.16 61.14 58.2 58 58.4
09/08/2018 20:18:14 52.75 52.5 54.92 51.4 51.3 51.2 59.27 59.15 61.14 58.2 58 58.4
09/08/2018 20:18:15 52.4 52.75 54.92 51.5 51.3 51.2 58.85 59.2 61.14 58.2 58 58.4
09/08/2018 20:18:16 52.17 52.36 54.92 51.4 51.3 51.2 58.58 58.9 61.14 58.2 58 58.4
09/08/2018 20:18:17 51.97 52.7 54.92 51.4 51.3 51.2 61.29 61.15 61.15 58.2 58.1 58.4
09/08/2018 20:18:18 51.31 51.93 54.92 51.5 51.3 51.2 58 59.92 61.15 58.2 58.1 58.4
09/08/2018 20:18:19 50.99 51.66 54.92 51.5 51.3 51.2 58.39 59.07 61.15 58.2 58.1 58.4
09/08/2018 20:18:20 51.17 51.42 54.92 51.5 51.3 51.2 59.46 59.71 61.15 58.2 58.1 58.4
09/08/2018 20:18:21 51.35 51.38 54.92 51.5 51.3 51.2 57.75 59.03 61.15 58.2 58.1 58.4
09/08/2018 20:18:22 51.36 51.63 54.92 51.5 51.3 51.2 57.43 58.29 61.15 58.2 58.1 58.4
09/08/2018 20:18:23 51.42 51.61 54.92 51.5 51.3 51.2 57.46 57.94 61.15 58.2 58.1 58.4
09/08/2018 20:18:24 51.84 51.73 54.92 51.5 51.3 51.2 57.29 57.71 61.15 58.1 58.1 58.4
09/08/2018 20:18:25 51.38 51.75 54.92 51.5 51.3 51.2 57.92 57.88 61.15 58.1 58.1 58.4
09/08/2018 20:18:26 50.6 51.53 54.92 51.5 51.3 51.2 57.5 57.83 61.15 58.1 58.1 58.4
09/08/2018 20:18:27 51.31 51.38 54.92 51.5 51.3 51.2 57.3 57.73 61.15 58.1 58.1 58.4
09/08/2018 20:18:28 51.18 51.34 54.92 51.5 51.3 51.2 57.32 57.67 61.15 58.1 58.1 58.4
09/08/2018 20:18:29 50.92 51.16 54.92 51.5 51.3 51.2 56.9 57.2 61.15 58.1 58.1 58.4
09/08/2018 20:18:30 51 51.18 54.92 51.5 51.3 51.2 56.8 57.11 61.15 58.1 58.1 58.4
09/08/2018 20:18:31 51.39 51.26 54.92 51.5 51.3 51.2 57.49 57.4 61.15 58.1 58.1 58.4
09/08/2018 20:18:32 51.12 51.4 54.92 51.5 51.3 51.2 57.38 57.57 61.15 58.1 58 58.4
09/08/2018 20:18:33 51.27 51.38 54.92 51.5 51.3 51.2 57.39 57.51 61.15 58.1 58 58.4
09/08/2018 20:18:34 50.91 51.36 54.92 51.4 51.3 51.2 57.23 57.54 61.15 58.1 58 58.4
09/08/2018 20:18:35 51.23 51.24 54.92 51.4 51.3 51.2 57.91 57.85 61.15 58.1 58 58.4
09/08/2018 20:18:36 51.44 51.44 54.92 51.4 51.3 51.2 57.36 57.77 61.15 58.1 58 58.4
09/08/2018 20:18:37 51.16 51.47 54.92 51.5 51.3 51.2 56.67 57.52 61.15 58.1 58 58.4
09/08/2018 20:18:38 50.91 51.46 54.92 51.4 51.3 51.2 57.28 57.33 61.15 58.1 58 58.4
09/08/2018 20:18:39 50.79 51.31 54.92 51.4 51.3 51.2 56.93 57.21 61.15 58.1 58 58.4
09/08/2018 20:18:40 50.63 51.11 54.92 51.4 51.3 51.2 56.52 56.98 61.15 58 58 58.4
09/08/2018 20:18:41 50.84 51.1 53.32 51.4 51.3 51.2 57.58 57.48 61.15 58 58 58.4
09/08/2018 20:18:42 50.51 51.24 52.75 51.4 51.3 51.2 56.97 57.39 61.15 58 58 58.4
09/08/2018 20:18:43 49.97 50.74 52.75 51.4 51.3 51.2 57.23 57.28 61.15 58 58 58.4
09/08/2018 20:18:44 51.4 51.26 52.75 51.4 51.3 51.2 57.69 57.68 61.15 58 58 58.4
09/08/2018 20:18:45 50.46 50.97 52.7 51.4 51.3 51.2 56.95 57.46 61.15 58 58 58.4
09/08/2018 20:18:46 49.68 50.48 52.7 51.4 51.3 51.2 57.75 57.66 61.15 58 58 58.4
09/08/2018 20:18:47 50.91 50.8 51.93 51.4 51.3 51.2 57.32 57.65 59.92 58 58 58.4
09/08/2018 20:18:48 50.44 51 51.75 51.4 51.3 51.2 56.99 57.65 59.71 58 58 58.4
09/08/2018 20:18:49 50.92 50.98 51.75 51.4 51.3 51.2 57.93 57.7 59.71 58 58 58.4
09/08/2018 20:18:50 50.23 50.92 51.75 51.4 51.3 51.2 57.01 57.62 59.03 58 58 58.4
09/08/2018 20:18:51 50.7 51.01 51.75 51.4 51.3 51.2 57.17 57.4 58.29 58 58 58.4
09/08/2018 20:18:52 51.37 51.22 51.75 51.4 51.3 51.2 59.47 59.16 59.16 58 58 58.4
09/08/2018 20:18:53 50.24 51.18 51.75 51.4 51.3 51.2 59.33 59.69 59.69 58 58 58.4
09/08/2018 20:18:54 51.07 51.02 51.75 51.4 51.3 51.2 57.99 59.34 59.69 58 58 58.4
09/08/2018 20:18:55 52.66 52.2 52.2 51.4 51.3 51.2 58.47 58.62 59.69 58 58 58.4
09/08/2018 20:18:56 51.16 52.15 52.2 51.4 51.3 51.2 58.09 58.56 59.69 58 58 58.4
09/08/2018 20:18:57 52.59 52.66 52.66 51.4 51.3 51.2 58.87 59.15 59.69 58 58 58.4
09/08/2018 20:18:58 49.84 51.89 52.66 51.4 51.3 51.2 57.37 58.38 59.69 58 58 58.4
09/08/2018 20:18:59 50.32 50.79 52.66 51.4 51.3 51.2 56.98 57.85 59.69 58 58 58.4
09/08/2018 20:19:00 57.55 57.14 57.14 51.4 51.3 51.2 69.51 69.04 69.04 58.2 58.1 58.4
09/08/2018 20:19:01 50.44 55.71 57.14 51.4 51.3 51.2 57.5 67.25 69.04 58.2 58.1 58.4
09/08/2018 20:19:02 50.85 53.25 57.14 51.4 51.3 51.2 58.02 63.74 69.04 58.2 58.1 58.4
09/08/2018 20:19:03 51.54 52.2 57.14 51.4 51.3 51.2 58.07 61.17 69.04 58.2 58.1 58.4
09/08/2018 20:19:04 52.1 52.05 57.14 51.4 51.3 51.2 58.79 59.46 69.04 58.2 58.1 58.4
09/08/2018 20:19:05 51.68 52.37 57.14 51.4 51.3 51.2 57.71 59.05 69.04 58.2 58.1 58.4
09/08/2018 20:19:06 51.79 51.89 57.14 51.4 51.3 51.2 57.63 58.25 69.04 58.2 58.1 58.4
09/08/2018 20:19:07 51.9 51.97 57.14 51.4 51.3 51.2 57.78 58.04 69.04 58.2 58.1 58.4
09/08/2018 20:19:08 50.96 51.89 57.14 51.4 51.3 51.2 57.29 57.88 69.04 58.2 58.1 58.4
09/08/2018 20:19:09 51.05 51.48 57.14 51.4 51.3 51.2 57.79 57.95 69.04 58.2 58.1 58.4
09/08/2018 20:19:10 50.3 51.08 57.14 51.4 51.3 51.2 57.31 57.64 69.04 58.2 58.1 58.4
09/08/2018 20:19:11 50.68 50.94 57.14 51.4 51.3 51.2 57.32 57.54 69.04 58.2 58.1 58.4
09/08/2018 20:19:12 52.29 51.8 57.14 51.5 51.3 51.2 57.62 57.59 69.04 58.2 58.1 58.4
09/08/2018 20:19:13 51.41 52.02 57.14 51.5 51.3 51.2 57.7 57.85 69.04 58.2 58.1 58.4
09/08/2018 20:19:14 51.56 51.68 57.14 51.5 51.3 51.2 57.93 57.97 69.04 58.2 58.1 58.4
09/08/2018 20:19:15 51.25 51.6 57.14 51.5 51.3 51.2 57.89 58 69.04 58.2 58.1 58.4
09/08/2018 20:19:16 51.71 51.78 57.14 51.5 51.3 51.2 57.47 58 69.04 58.2 58.1 58.4
09/08/2018 20:19:17 51.4 51.74 57.14 51.5 51.3 51.2 57.92 58.04 69.04 58.2 58.1 58.4
09/08/2018 20:19:18 50.92 51.38 57.14 51.5 51.3 51.2 57.16 58.03 69.04 58.2 58.1 58.4
09/08/2018 20:19:19 49.55 51.17 57.14 51.4 51.3 51.2 57.34 57.47 69.04 58.2 58.1 58.4
09/08/2018 20:19:20 50.68 50.56 57.14 51.4 51.3 51.2 57.62 57.61 69.04 58.2 58.1 58.4
09/08/2018 20:19:21 51.2 51.01 57.14 51.4 51.3 51.2 57.86 57.83 69.04 58.2 58.1 58.4
09/08/2018 20:19:22 51.7 51.6 57.14 51.5 51.3 51.2 58.96 58.69 69.04 58.2 58.1 58.4
09/08/2018 20:19:23 52.7 52.46 57.14 51.5 51.3 51.2 59.78 59.72 69.04 58.2 58.1 58.4
09/08/2018 20:19:24 52.05 52.6 57.14 51.5 51.3 51.2 63.91 63.51 69.04 58.2 58.1 58.4
09/08/2018 20:19:25 58.28 58.19 58.19 51.5 51.3 51.2 72.4 70.76 70.76 58.6 58.2 58.5
09/08/2018 20:19:26 51.09 55.72 58.19 51.5 51.3 51.2 60.91 70.37 70.76 58.6 58.2 58.5
09/08/2018 20:19:27 51.58 53.58 58.19 51.5 51.3 51.2 59.42 66.87 70.76 58.6 58.2 58.5
09/08/2018 20:19:28 52.68 52.88 58.19 51.5 51.3 51.2 59.21 63.79 70.76 58.6 58.2 58.5
09/08/2018 20:19:29 52.07 52.86 58.19 51.5 51.3 51.2 58.43 61.5 70.76 58.6 58.2 58.5
09/08/2018 20:19:30 51.81 52.76 58.19 51.5 51.3 51.2 58.65 59.86 70.76 58.6 58.2 58.5
09/08/2018 20:19:31 53.16 52.95 58.19 51.5 51.3 51.2 58.46 59.02 70.76 58.6 58.2 58.5
09/08/2018 20:19:32 52.01 53.26 58.19 51.5 51.3 51.2 58.18 58.89 70.76 58.6 58.2 58.5
09/08/2018 20:19:33 51.04 52.18 58.19 51.5 51.3 51.2 58.27 58.53 70.76 58.6 58.2 58.5
09/08/2018 20:19:34 50.73 51.51 58.19 51.5 51.3 51.2 57.05 58.28 70.76 58.6 58.2 58.5
09/08/2018 20:19:35 49.4 51.08 58.19 51.5 51.3 51.2 56.7 57.5 70.76 58.6 58.2 58.5
09/08/2018 20:19:36 49.79 50.13 58.19 51.5 51.3 51.2 57.54 57.45 70.76 58.6 58.2 58.5
09/08/2018 20:19:37 53.21 52.31 58.19 51.5 51.3 51.2 57.69 57.65 70.76 58.6 58.2 58.5
09/08/2018 20:19:38 49.88 52.31 58.19 51.5 51.3 51.2 57.02 57.64 70.76 58.6 58.2 58.5
09/08/2018 20:19:39 49.13 51.12 58.19 51.5 51.3 51.2 57.1 57.31 70.76 58.6 58.2 58.5
09/08/2018 20:19:40 50.1 50.6 58.19 51.5 51.3 51.2 57.16 57.4 70.76 58.6 58.2 58.5
09/08/2018 20:19:41 51.47 51.19 58.19 51.5 51.3 51.2 57.7 57.74 70.76 58.6 58.2 58.5
09/08/2018 20:19:42 50.36 50.91 58.19 51.5 51.3 51.2 57.09 57.49 70.76 58.6 58.2 58.5
09/08/2018 20:19:43 50.53 51.22 58.19 51.5 51.3 51.2 56.98 57.29 70.76 58.6 58.2 58.5
09/08/2018 20:19:44 50.64 50.78 58.19 51.5 51.3 51.2 57.42 57.39 70.76 58.6 58.2 58.5
09/08/2018 20:19:45 50.36 50.89 58.19 51.5 51.3 51.2 57.2 57.46 70.76 58.6 58.2 58.5
09/08/2018 20:19:46 50.92 50.89 58.19 51.5 51.3 51.2 56.94 57.37 70.76 58.5 58.2 58.5
09/08/2018 20:19:47 50.83 51.16 58.19 51.5 51.3 51.2 57.01 57.11 70.76 58.5 58.2 58.5
09/08/2018 20:19:48 51.14 51.31 58.19 51.5 51.3 51.2 57 57.22 70.76 58.5 58.2 58.5
09/08/2018 20:19:49 51.09 51.27 58.19 51.5 51.3 51.2 57.44 57.37 70.76 58.5 58.2 58.5
09/08/2018 20:19:50 49.99 51.23 58.19 51.5 51.3 51.2 57.12 57.45 70.76 58.5 58.2 58.5
09/08/2018 20:19:51 51.68 51.44 58.19 51.5 51.3 51.2 57.38 57.45 70.76 58.5 58.2 58.5
09/08/2018 20:19:52 51.14 51.69 58.19 51.5 51.3 51.2 57.03 57.4 70.76 58.5 58.2 58.5
09/08/2018 20:19:53 52.07 51.84 58.19 51.5 51.3 51.2 57.78 57.61 70.76 58.5 58.2 58.5
09/08/2018 20:19:54 50.72 51.74 58.19 51.5 51.3 51.2 57.54 57.69 70.76 58.5 58.2 58.5
09/08/2018 20:19:55 49.93 51.16 55.72 51.5 51.3 51.2 56.73 57.58 70.37 58.5 58.2 58.5
09/08/2018 20:19:56 51.41 51.54 53.58 51.5 51.3 51.2 57.64 57.66 66.87 58.5 58.2 58.5
09/08/2018 20:19:57 50.25 51.21 53.26 51.5 51.3 51.2 57.7 57.79 63.79 58.5 58.2 58.5
09/08/2018 20:19:58 49.51 50.66 53.26 51.5 51.3 51.2 57.75 58.01 61.5 58.5 58.2 58.5
09/08/2018 20:19:59 51.77 51.25 53.26 51.5 51.3 51.2 57.72 57.98 59.86 58.5 58.2 58.5
09/08/2018 20:20:00 48.17 51.08 53.26 51.5 51.3 51.2 58.08 58.12 59.02 58.5 58.2 58.5
09/08/2018 20:20:01 48.37 49.42 53.26 51.5 51.3 51.2 58.11 58.26 58.89 58.5 58.2 58.5
09/08/2018 20:20:02 51.85 51.06 52.31 51.4 51.3 51.2 57.47 57.98 58.53 58.5 58.2 58.5
09/08/2018 20:20:03 50.85 51.06 52.31 51.4 51.3 51.2 57.73 57.87 58.28 58.5 58.2 58.5
09/08/2018 20:20:04 51.36 51.38 52.31 51.4 51.3 51.2 57.54 57.76 58.26 58.5 58.2 58.5
09/08/2018 20:20:05 48.55 51.15 52.31 51.4 51.3 51.2 56.97 57.73 58.26 58.5 58.2 58.5
09/08/2018 20:20:06 46.09 49.67 52.31 51.4 51.3 51.2 56.4 57.18 58.26 58.5 58.2 58.5
09/08/2018 20:20:07 51.24 50.45 52.31 51.4 51.3 51.2 57.48 57.3 58.26 58.5 58.2 58.5
09/08/2018 20:20:08 51.39 51.05 51.84 51.4 51.3 51.2 57.67 57.69 58.26 58.5 58.2 58.5
09/08/2018 20:20:09 50.29 51.08 51.84 51.4 51.3 51.2 57.63 57.68 58.26 58.5 58.2 58.5
09/08/2018 20:20:10 50.09 50.79 51.84 51.4 51.3 51.2 57.26 57.79 58.26 58.5 58.2 58.5
09/08/2018 20:20:11 46.98 50.17 51.84 51.4 51.3 51.2 56.13 57.28 58.26 58.5 58.2 58.5
09/08/2018 20:20:12 51.77 51.22 51.84 51.4 51.3 51.2 56.99 56.97 58.26 58.5 58.2 58.5
09/08/2018 20:20:13 52.52 52.29 52.29 51.4 51.3 51.2 58.81 58.4 58.4 58.5 58.2 58.5
09/08/2018 20:20:14 51.79 52.44 52.44 51.4 51.3 51.2 59.5 59.53 59.53 58.5 58.2 58.5
09/08/2018 20:20:15 48.49 51.91 52.44 51.4 51.3 51.2 57.72 58.85 59.53 58.5 58.2 58.5
09/08/2018 20:20:16 48.93 50.16 52.44 51.4 51.3 51.2 56.75 58.31 59.53 58.5 58.2 58.5
09/08/2018 20:20:17 48.76 49.85 52.44 51.4 51.3 51.2 57 57.44 59.53 58.5 58.2 58.5
09/08/2018 20:20:18 52.6 51.57 52.44 51.4 51.3 51.2 57.42 57.46 59.53 58.5 58.2 58.5
09/08/2018 20:20:19 50.94 51.64 52.44 51.4 51.3 51.2 57.05 57.38 59.53 58.5 58.2 58.5
09/08/2018 20:20:20 50.32 51.42 52.44 51.3 51.3 51.2 57.17 57.45 59.53 58.5 58.2 58.5
09/08/2018 20:20:21 48.27 50.46 52.44 51.3 51.3 51.2 57.37 57.43 59.53 58.5 58.2 58.5
09/08/2018 20:20:22 48.83 49.35 52.44 51.3 51.3 51.2 56.8 57.26 59.53 58.5 58.2 58.5
09/08/2018 20:20:23 52.31 51.82 52.44 51.3 51.3 51.2 57.72 57.56 59.53 58.5 58.2 58.5
09/08/2018 20:20:24 52.82 52.76 52.76 51.3 51.3 51.2 57.61 57.67 59.53 58.5 58.2 58.5
09/08/2018 20:20:25 51.33 52.59 52.76 51.3 51.3 51.2 57.81 57.99 59.53 58.5 58.2 58.5
09/08/2018 20:20:26 50.75 51.65 52.76 51.3 51.3 51.2 57.52 57.92 59.53 58.5 58.2 58.5
09/08/2018 20:20:27 50.04 50.99 52.76 51.3 51.3 51.2 56.93 57.51 59.53 58.5 58.2 58.5
09/08/2018 20:20:28 49.23 50.45 52.76 51.3 51.3 51.2 57.64 57.68 59.53 58.5 58.2 58.5
09/08/2018 20:20:29 52.45 51.62 52.76 51.3 51.3 51.2 57.75 57.78 59.53 58.5 58.2 58.5
09/08/2018 20:20:30 51.41 51.95 52.76 51.3 51.3 51.2 57.32 57.71 59.53 58.5 58.2 58.5
09/08/2018 20:20:31 51.64 51.82 52.76 51.3 51.3 51.2 57.61 57.72 59.53 58.5 58.2 58.5
09/08/2018 20:20:32 51.11 52.19 52.76 51.3 51.3 51.2 57.96 58.13 59.53 58.5 58.2 58.5
09/08/2018 20:20:33 49.8 50.91 52.76 51.3 51.3 51.2 56.87 57.66 59.53 58.5 58.2 58.5
09/08/2018 20:20:34 51.57 51.64 52.76 51.3 51.3 51.2 57.17 57.34 59.53 58.5 58.2 58.5
09/08/2018 20:20:35 53.16 52.65 52.76 51.3 51.3 51.2 57.39 57.41 59.53 58.5 58.2 58.5
09/08/2018 20:20:36 52.9 52.91 52.91 51.3 51.3 51.2 58.01 57.8 59.53 58.5 58.2 58.5
09/08/2018 20:20:37 51.71 52.67 52.91 51.3 51.3 51.2 58.21 58.14 59.53 58.5 58.2 58.5
09/08/2018 20:20:38 51.92 52.19 52.91 51.3 51.3 51.2 58 58.13 59.53 58.5 58.2 58.5
09/08/2018 20:20:39 51.35 52.42 52.91 51.3 51.3 51.2 57.22 58.14 59.53 58.5 58.2 58.5
09/08/2018 20:20:40 50.87 51.63 52.91 51.3 51.3 51.2 57.96 57.98 59.53 58.5 58.2 58.5
09/08/2018 20:20:41 52.65 52.13 52.91 51.3 51.3 51.2 58 58.02 59.53 58.5 58.2 58.5
09/08/2018 20:20:42 52.05 52.38 52.91 51.3 51.3 51.2 57.82 58.12 59.53 58.4 58.2 58.5
09/08/2018 20:20:43 49.23 52.1 52.91 51.3 51.3 51.2 57.32 57.88 59.53 58.4 58.2 58.5
09/08/2018 20:20:44 47.67 50.47 52.91 51.3 51.3 51.2 57.42 57.56 58.85 58.4 58.2 58.5
09/08/2018 20:20:45 51.9 51.57 52.91 51.3 51.3 51.2 57.98 57.89 58.31 58.4 58.2 58.5
09/08/2018 20:20:46 53.53 52.93 52.93 51.3 51.3 51.2 58.62 58.5 58.5 58.4 58.2 58.5
09/08/2018 20:20:47 53.18 53.14 53.14 51.3 51.3 51.2 58.75 58.7 58.7 58.4 58.2 58.5
09/08/2018 20:20:48 55.41 55.14 55.14 51.4 51.3 51.2 60.05 59.85 59.85 58.4 58.2 58.5
09/08/2018 20:20:49 55.89 55.72 55.72 51.4 51.3 51.2 61.97 61.62 61.62 58.4 58.2 58.5
09/08/2018 20:20:50 53.25 55.48 55.72 51.4 51.3 51.2 61.2 61.59 61.62 58.5 58.2 58.5
09/08/2018 20:20:51 52.67 54.07 55.72 51.4 51.3 51.2 65.05 64.53 64.53 58.5 58.3 58.5
09/08/2018 20:20:52 53.38 53.56 55.72 51.4 51.3 51.2 59.73 63.62 64.53 58.5 58.3 58.5
09/08/2018 20:20:53 53.1 54.04 55.72 51.4 51.3 51.2 61 61.68 64.53 58.5 58.3 58.5
09/08/2018 20:20:54 50.59 52.97 55.72 51.4 51.3 51.2 58.92 61.39 64.53 58.5 58.3 58.5
09/08/2018 20:20:55 49.13 51.47 55.72 51.4 51.3 51.2 57.9 60 64.53 58.5 58.3 58.5
09/08/2018 20:20:56 53.1 52.52 55.72 51.4 51.3 51.2 58.97 59.04 64.53 58.5 58.3 58.5
09/08/2018 20:20:57 52.29 52.85 55.72 51.4 51.3 51.2 58.42 58.94 64.53 58.5 58.3 58.5
09/08/2018 20:20:58 53.74 53.3 55.72 51.4 51.4 51.2 59.09 59.12 64.53 58.5 58.3 58.5
09/08/2018 20:20:59 52.74 53.52 55.72 51.4 51.4 51.2 58.7 59.12 64.53 58.5 58.3 58.5
09/08/2018 20:21:00 53.04 53.27 55.72 51.4 51.4 51.2 58.39 58.73 64.53 58.6 58.3 58.5
09/08/2018 20:21:01 51.78 53.26 55.72 51.4 51.4 51.2 57.98 58.58 64.53 58.6 58.3 58.5
09/08/2018 20:21:02 52.55 52.54 55.72 51.4 51.4 51.2 58.29 58.34 64.53 58.6 58.3 58.5
09/08/2018 20:21:03 52.46 52.59 55.72 51.4 51.4 51.2 58.41 58.42 64.53 58.6 58.3 58.5
09/08/2018 20:21:04 52.12 52.58 55.72 51.4 51.4 51.2 57.95 58.43 64.53 58.6 58.3 58.5
09/08/2018 20:21:05 51.42 52.33 55.72 51.4 51.4 51.2 57.74 58.17 64.53 58.6 58.3 58.5
09/08/2018 20:21:06 53.13 52.79 55.72 51.5 51.4 51.2 58.12 58.14 64.53 58.6 58.3 58.5
09/08/2018 20:21:07 52.91 53.02 55.72 51.5 51.4 51.2 57.94 58.24 64.53 58.6 58.3 58.5
09/08/2018 20:21:08 53.54 53.42 55.72 51.5 51.4 51.2 58.25 58.25 64.53 58.6 58.3 58.5
09/08/2018 20:21:09 53.25 53.54 55.72 51.5 51.4 51.2 58.5 58.54 64.53 58.6 58.3 58.5
09/08/2018 20:21:10 53.09 53.41 55.72 51.5 51.4 51.2 58.23 58.54 64.53 58.6 58.3 58.5
09/08/2018 20:21:11 53.88 53.9 55.72 51.5 51.4 51.2 58.77 58.67 64.53 58.6 58.3 58.5
09/08/2018 20:21:12 51.72 53.93 55.72 51.5 51.4 51.2 57.85 58.73 64.53 58.6 58.3 58.5
09/08/2018 20:21:13 51.95 52.66 55.72 51.5 51.4 51.2 58.11 58.29 64.53 58.6 58.3 58.5
09/08/2018 20:21:14 51.01 52.25 55.72 51.5 51.4 51.2 58.13 58.39 64.53 58.6 58.3 58.5
09/08/2018 20:21:15 54.01 53.35 55.72 51.5 51.4 51.2 58.35 58.44 64.53 58.6 58.3 58.5
09/08/2018 20:21:16 50.8 53.12 55.72 51.5 51.4 51.2 57.95 58.35 64.53 58.6 58.3 58.5
09/08/2018 20:21:17 52.86 52.73 55.72 51.5 51.4 51.2 58.38 58.36 64.53 58.6 58.3 58.5
09/08/2018 20:21:18 51.97 52.6 55.72 51.5 51.4 51.2 57.33 58.34 64.53 58.6 58.3 58.5
09/08/2018 20:21:19 53.12 52.95 55.48 51.6 51.4 51.2 58.37 58.25 64.53 58.6 58.3 58.5
09/08/2018 20:21:20 52.94 53.09 54.07 51.6 51.4 51.2 58.03 58.38 64.53 58.6 58.3 58.5
09/08/2018 20:21:21 54.07 53.91 54.04 51.6 51.4 51.2 58.02 58.21 63.62 58.6 58.3 58.5
09/08/2018 20:21:22 51.76 53.8 54.04 51.6 51.4 51.2 58.03 58.14 61.68 58.6 58.3 58.5
09/08/2018 20:21:23 51.46 52.83 53.93 51.6 51.4 51.2 57.66 58.08 61.39 58.6 58.3 58.5
09/08/2018 20:21:24 51.03 52.01 53.93 51.6 51.4 51.2 57.34 57.84 60 58.6 58.3 58.5
09/08/2018 20:21:25 51.99 51.91 53.93 51.6 51.4 51.2 57.49 57.62 59.12 58.6 58.3 58.5
09/08/2018 20:21:26 52.21 52.24 53.93 51.6 51.4 51.2 57.83 57.83 59.12 58.6 58.3 58.5
09/08/2018 20:21:27 51.01 52.19 53.93 51.6 51.4 51.2 57.34 57.86 59.12 58.6 58.3 58.5
09/08/2018 20:21:28 52.68 52.39 53.93 51.6 51.4 51.2 58.12 58.02 59.12 58.6 58.3 58.5
09/08/2018 20:21:29 52.16 52.26 53.93 51.6 51.4 51.2 57.96 58.12 58.73 58.6 58.3 58.5
09/08/2018 20:21:30 53.94 53.53 53.93 51.6 51.4 51.2 58.7 58.7 58.73 58.6 58.3 58.5
09/08/2018 20:21:31 53.4 53.52 53.93 51.6 51.4 51.2 58.71 58.66 58.73 58.6 58.3 58.5
09/08/2018 20:21:32 52.5 53.34 53.93 51.6 51.4 51.2 57.95 58.61 58.73 58.6 58.3 58.5
09/08/2018 20:21:33 51.91 52.8 53.93 51.6 51.4 51.2 57.85 58.15 58.73 58.6 58.3 58.5
09/08/2018 20:21:34 52.61 53.04 53.93 51.6 51.4 51.2 57.87 58.17 58.73 58.6 58.3 58.5
09/08/2018 20:21:35 52.51 52.73 53.93 51.7 51.4 51.2 58.55 58.32 58.73 58.6 58.3 58.5
09/08/2018 20:21:36 52.05 52.61 53.93 51.7 51.4 51.2 58.66 58.8 58.8 58.6 58.3 58.5
09/08/2018 20:21:37 53.13 52.92 53.93 51.7 51.4 51.2 58.36 58.46 58.8 58.6 58.3 58.5
09/08/2018 20:21:38 52.04 52.97 53.93 51.7 51.4 51.2 57.58 58.44 58.8 58.6 58.3 58.5
09/08/2018 20:21:39 50.84 52.25 53.93 51.7 51.4 51.2 57.53 57.99 58.8 58.6 58.3 58.5
09/08/2018 20:21:40 52.08 52.21 53.93 51.7 51.4 51.2 57.47 57.94 58.8 58.6 58.3 58.5
09/08/2018 20:21:41 49.49 51.66 53.93 51.7 51.4 51.2 57.35 57.46 58.8 58.6 58.3 58.5
09/08/2018 20:21:42 50.47 50.49 53.91 51.7 51.4 51.2 57.54 57.65 58.8 58.6 58.3 58.5
09/08/2018 20:21:43 51.14 51 53.91 51.7 51.4 51.2 57.46 57.56 58.8 58.6 58.3 58.5
09/08/2018 20:21:44 50.7 51.03 53.91 51.7 51.4 51.2 57.16 57.62 58.8 58.6 58.3 58.5
09/08/2018 20:21:45 50.31 51.01 53.91 51.7 51.4 51.2 57.66 57.55 58.8 58.6 58.3 58.5
09/08/2018 20:21:46 50.97 50.89 53.91 51.7 51.4 51.2 57.22 57.62 58.8 58.6 58.3 58.5
09/08/2018 20:21:47 53.84 53.6 53.91 51.7 51.4 51.2 58.48 58.28 58.8 58.6 58.3 58.5
09/08/2018 20:21:48 51.44 53.59 53.91 51.7 51.4 51.2 58.3 58.39 58.8 58.6 58.3 58.5
09/08/2018 20:21:49 52.3 52.5 53.91 51.7 51.4 51.2 58.11 58.41 58.8 58.6 58.3 58.5
09/08/2018 20:21:50 50.96 52.35 53.91 51.7 51.4 51.2 57.27 58.17 58.8 58.6 58.3 58.5
09/08/2018 20:21:51 51.19 51.69 53.8 51.7 51.4 51.2 57.28 57.72 58.8 58.6 58.3 58.5
09/08/2018 20:21:52 50.84 51.37 53.6 51.7 51.4 51.2 57.31 57.46 58.8 58.6 58.3 58.5
09/08/2018 20:21:53 51.74 51.63 53.6 51.7 51.4 51.2 57.69 57.66 58.8 58.6 58.3 58.5
09/08/2018 20:21:54 50.12 51.57 53.6 51.7 51.4 51.2 57.86 57.92 58.8 58.6 58.3 58.5
09/08/2018 20:21:55 49.55 50.72 53.6 51.7 51.4 51.2 57.01 57.71 58.8 58.6 58.3 58.5
09/08/2018 20:21:56 50.12 50.42 53.6 51.7 51.4 51.2 57.39 57.55 58.8 58.6 58.3 58.5
09/08/2018 20:21:57 52.6 52.08 53.6 51.7 51.4 51.2 57.55 57.59 58.8 58.6 58.3 58.5
09/08/2018 20:21:58 50.83 51.74 53.6 51.7 51.4 51.2 58.27 57.98 58.8 58.6 58.3 58.5
09/08/2018 20:21:59 51.79 51.83 53.6 51.7 51.4 51.2 58.58 58.51 58.8 58.6 58.3 58.5
09/08/2018 20:22:00 49.87 51.47 53.6 51.7 51.4 51.2 58.33 58.6 58.8 58.6 58.3 58.5
09/08/2018 20:22:01 48.86 50.58 53.6 51.6 51.4 51.2 58.03 58.71 58.8 58.6 58.3 58.5
09/08/2018 20:22:02 53.11 52.56 53.6 51.7 51.4 51.2 59.45 59.29 59.29 58.6 58.3 58.5
09/08/2018 20:22:03 52.31 52.57 53.6 51.7 51.4 51.2 57.83 59.07 59.29 58.6 58.3 58.5
09/08/2018 20:22:04 50.82 52.11 53.6 51.7 51.4 51.2 57.66 58.21 59.29 58.6 58.3 58.5
09/08/2018 20:22:05 48.92 51.24 53.6 51.6 51.4 51.2 57.76 58.12 59.29 58.6 58.3 58.5
09/08/2018 20:22:06 47.56 49.91 53.6 51.6 51.4 51.2 56.99 57.8 59.29 58.6 58.3 58.5
09/08/2018 20:22:07 50.37 50.37 53.6 51.6 51.4 51.2 57.74 57.65 59.29 58.6 58.3 58.5
09/08/2018 20:22:08 53.3 52.5 53.6 51.6 51.4 51.2 57.63 57.92 59.29 58.6 58.3 58.5
09/08/2018 20:22:09 52.54 53.13 53.6 51.7 51.4 51.2 57.74 57.85 59.29 58.6 58.3 58.5
09/08/2018 20:22:10 50.59 52.24 53.6 51.7 51.4 51.2 57.73 57.8 59.29 58.6 58.2 58.5
09/08/2018 20:22:11 48.39 51.33 53.6 51.7 51.4 51.2 57.1 57.85 59.29 58.6 58.2 58.5
09/08/2018 20:22:12 48.99 49.63 53.6 51.6 51.4 51.2 57.11 57.41 59.29 58.6 58.2 58.5
09/08/2018 20:22:13 52.96 52.13 53.6 51.7 51.4 51.2 57.7 57.69 59.29 58.6 58.2 58.5
09/08/2018 20:22:14 52.37 52.24 53.6 51.7 51.4 51.2 58.15 57.93 59.29 58.6 58.2 58.5
09/08/2018 20:22:15 52.76 52.75 53.6 51.7 51.4 51.2 57.79 58.01 59.29 58.6 58.2 58.5
09/08/2018 20:22:16 51.66 52.63 53.6 51.7 51.4 51.2 57.69 58.1 59.29 58.6 58.2 58.4
09/08/2018 20:22:17 52.1 52.55 53.59 51.7 51.4 51.2 58 58.03 59.29 58.6 58.2 58.4
09/08/2018 20:22:18 51.75 52.12 53.13 51.7 51.4 51.2 57.6 57.89 59.29 58.6 58.2 58.4
09/08/2018 20:22:19 52.44 52.33 53.13 51.7 51.4 51.2 57.91 58.12 59.29 58.6 58.2 58.4
09/08/2018 20:22:20 52.33 52.54 53.13 51.7 51.4 51.2 57.58 57.81 59.29 58.6 58.2 58.4
09/08/2018 20:22:21 51.95 52.46 53.13 51.7 51.4 51.2 57.79 57.96 59.29 58.6 58.2 58.4
09/08/2018 20:22:22 50.34 51.96 53.13 51.7 51.4 51.2 57.13 57.73 59.29 58.6 58.2 58.4
09/08/2018 20:22:23 53.14 52.58 53.13 51.7 51.4 51.2 57.95 57.84 59.29 58.6 58.2 58.4
09/08/2018 20:22:24 52.7 52.75 53.13 51.7 51.4 51.2 57.58 57.77 59.29 58.6 58.2 58.4
09/08/2018 20:22:25 53.32 53.14 53.14 51.7 51.4 51.2 58.16 58.09 59.29 58.6 58.2 58.4
09/08/2018 20:22:26 52.33 53.04 53.14 51.7 51.4 51.2 57.93 58.15 59.29 58.6 58.2 58.4
09/08/2018 20:22:27 52.74 52.93 53.14 51.7 51.4 51.2 57.6 58 59.29 58.6 58.2 58.4
09/08/2018 20:22:28 53.11 53.47 53.47 51.7 51.4 51.2 58.06 58.13 59.29 58.6 58.2 58.4
09/08/2018 20:22:29 52.19 52.99 53.47 51.7 51.4 51.2 57.81 58.04 59.29 58.6 58.2 58.4
09/08/2018 20:22:30 51.73 52.6 53.47 51.7 51.4 51.2 57.73 57.89 59.29 58.6 58.2 58.4
09/08/2018 20:22:31 51.58 52.1 53.47 51.7 51.4 51.2 57.95 57.98 59.29 58.6 58.2 58.4
09/08/2018 20:22:32 53.82 53.17 53.47 51.7 51.4 51.2 58.79 58.69 59.07 58.6 58.2 58.4
09/08/2018 20:22:33 50.78 52.98 53.47 51.7 51.4 51.2 57.39 58.29 58.69 58.6 58.2 58.4
09/08/2018 20:22:34 53.02 52.82 53.47 51.7 51.4 51.2 57.53 57.94 58.69 58.6 58.2 58.4
09/08/2018 20:22:35 52.21 52.51 53.47 51.7 51.4 51.2 57.65 57.7 58.69 58.6 58.2 58.4
09/08/2018 20:22:36 53.34 53.14 53.47 51.7 51.4 51.2 58.15 58.06 58.69 58.6 58.2 58.4
09/08/2018 20:22:37 52.93 53.18 53.47 51.7 51.4 51.2 57.31 57.98 58.69 58.6 58.2 58.4
09/08/2018 20:22:38 53.06 53.33 53.47 51.7 51.4 51.2 57.82 57.85 58.69 58.6 58.2 58.4
09/08/2018 20:22:39 52.14 52.97 53.47 51.7 51.4 51.2 57.74 57.96 58.69 58.6 58.2 58.4
09/08/2018 20:22:40 51.32 52.54 53.47 51.7 51.4 51.2 58.28 58.11 58.69 58.6 58.2 58.4
09/08/2018 20:22:41 51.24 51.86 53.47 51.7 51.4 51.2 58.39 58.37 58.69 58.6 58.2 58.4
09/08/2018 20:22:42 52.71 52.31 53.47 51.8 51.4 51.2 57.82 58.33 58.69 58.6 58.2 58.4
09/08/2018 20:22:43 51.24 52.32 53.47 51.8 51.4 51.2 58.07 58.23 58.69 58.6 58.2 58.4
09/08/2018 20:22:44 50.69 51.67 53.47 51.8 51.4 51.2 57.01 58.03 58.69 58.6 58.2 58.4
09/08/2018 20:22:45 52.78 52.37 53.47 51.8 51.4 51.2 58.42 58.14 58.69 58.6 58.2 58.4
09/08/2018 20:22:46 52.72 52.58 53.47 51.8 51.4 51.2 57.86 58.1 58.69 58.6 58.2 58.4
09/08/2018 20:22:47 53.92 53.48 53.48 51.8 51.4 51.2 58.87 58.58 58.69 58.6 58.2 58.4
09/08/2018 20:22:48 53.18 53.51 53.51 51.8 51.4 51.2 58 58.53 58.69 58.6 58.2 58.4
09/08/2018 20:22:49 52.21 53.3 53.51 51.8 51.4 51.2 57.58 58.27 58.69 58.6 58.2 58.4
09/08/2018 20:22:50 52.3 52.58 53.51 51.8 51.4 51.2 57.56 57.86 58.69 58.6 58.2 58.4
09/08/2018 20:22:51 52.72 52.79 53.51 51.8 51.4 51.2 57.76 57.84 58.69 58.6 58.2 58.4
09/08/2018 20:22:52 51.23 52.76 53.51 51.8 51.4 51.2 58.33 58.2 58.69 58.6 58.2 58.4
09/08/2018 20:22:53 52.49 52.37 53.51 51.8 51.4 51.2 58.02 58.33 58.69 58.6 58.2 58.4
09/08/2018 20:22:54 52.97 52.8 53.51 51.8 51.4 51.2 57.67 58.04 58.69 58.6 58.2 58.4
09/08/2018 20:22:55 51.68 52.76 53.51 51.8 51.4 51.2 57.69 58 58.69 58.6 58.2 58.4
09/08/2018 20:22:56 53.14 53.12 53.51 51.8 51.4 51.2 58.11 58.13 58.69 58.6 58.2 58.4
09/08/2018 20:22:57 50.96 52.93 53.51 51.8 51.4 51.2 57.69 58 58.69 58.6 58.2 58.4
09/08/2018 20:22:58 52.36 52.45 53.51 51.8 51.4 51.2 57.82 58.04 58.69 58.6 58.3 58.4
09/08/2018 20:22:59 50.61 51.96 53.51 51.8 51.4 51.2 57.61 57.87 58.69 58.6 58.3 58.4
09/08/2018 20:23:00 48.25 51.17 53.51 51.8 51.4 51.2 57.26 57.75 58.69 58.6 58.3 58.4
09/08/2018 20:23:01 48.67 49.35 53.51 51.8 51.4 51.2 56.62 57.38 58.69 58.6 58.2 58.4
09/08/2018 20:23:02 50.99 50.59 53.51 51.8 51.4 51.2 57.57 57.34 58.58 58.6 58.3 58.4
09/08/2018 20:23:03 50.96 51.16 53.51 51.8 51.4 51.2 56.85 57.28 58.58 58.6 58.2 58.4
09/08/2018 20:23:04 52.7 52.9 53.51 51.8 51.4 51.2 57.98 57.95 58.58 58.6 58.3 58.4
09/08/2018 20:23:05 52.31 52.79 53.51 51.8 51.4 51.2 57.58 58.05 58.58 58.6 58.2 58.4
09/08/2018 20:23:06 52.45 52.56 53.51 51.8 51.4 51.2 57.69 57.83 58.58 58.6 58.2 58.4
09/08/2018 20:23:07 52.67 52.76 53.51 51.8 51.4 51.2 58.16 58.05 58.58 58.6 58.3 58.4
09/08/2018 20:23:08 53.28 53.16 53.51 51.8 51.4 51.2 57.71 58.08 58.58 58.6 58.3 58.4
09/08/2018 20:23:09 52.8 53.65 53.65 51.8 51.4 51.2 57.82 58 58.58 58.6 58.3 58.4
09/08/2018 20:23:10 49.87 52.67 53.65 51.8 51.4 51.2 57.47 57.88 58.58 58.6 58.3 58.4
09/08/2018 20:23:11 49.51 51.1 53.65 51.8 51.4 51.2 57.55 57.73 58.58 58.6 58.3 58.4
09/08/2018 20:23:12 50.57 50.57 53.65 51.8 51.4 51.2 57.44 57.67 58.58 58.6 58.2 58.4
09/08/2018 20:23:13 53.87 53.1 53.65 51.8 51.4 51.2 58.59 58.29 58.58 58.6 58.2 58.4
09/08/2018 20:23:14 52.5 52.92 53.65 51.8 51.5 51.2 57.6 58.29 58.58 58.5 58.2 58.4
09/08/2018 20:23:15 51.75 52.99 53.65 51.8 51.5 51.2 58.02 58.2 58.58 58.5 58.2 58.4
09/08/2018 20:23:16 53.17 53.16 53.65 51.8 51.5 51.2 58.29 58.24 58.58 58.5 58.2 58.4
09/08/2018 20:23:17 55.85 55.48 55.48 51.8 51.5 51.2 59.08 58.95 58.95 58.5 58.2 58.4
09/08/2018 20:23:18 50.65 54.35 55.48 51.8 51.5 51.2 58.28 58.86 58.95 58.5 58.2 58.4
09/08/2018 20:23:19 51.33 52.41 55.48 51.8 51.5 51.2 57.87 58.35 58.95 58.5 58.2 58.4
09/08/2018 20:23:20 52.22 52.31 55.48 51.8 51.5 51.2 58.83 58.7 58.95 58.5 58.2 58.4
09/08/2018 20:23:21 52.41 52.95 55.48 51.8 51.5 51.2 57.99 58.69 58.95 58.5 58.2 58.4
09/08/2018 20:23:22 48.31 52.53 55.48 51.8 51.5 51.2 57.25 58.3 58.95 58.5 58.2 58.4
09/08/2018 20:23:23 53.46 52.92 55.48 51.8 51.5 51.2 58.18 58.2 58.95 58.5 58.2 58.4
09/08/2018 20:23:24 52.17 52.79 55.48 51.8 51.5 51.2 57.69 58.09 58.95 58.5 58.2 58.4
09/08/2018 20:23:25 49.86 52.73 55.48 51.8 51.5 51.2 57.69 58.02 58.95 58.5 58.2 58.4
09/08/2018 20:23:26 50.16 50.96 55.48 51.8 51.5 51.2 57.22 57.8 58.95 58.5 58.2 58.4
09/08/2018 20:23:27 50.44 50.72 55.48 51.8 51.5 51.2 57.35 57.64 58.95 58.5 58.2 58.4
09/08/2018 20:23:28 50.97 51.11 55.48 51.8 51.5 51.2 57.46 57.48 58.95 58.5 58.2 58.4
09/08/2018 20:23:29 53.11 52.85 55.48 51.8 51.5 51.2 58.45 58.3 58.95 58.5 58.2 58.4
09/08/2018 20:23:30 49.09 52.68 55.48 51.8 51.5 51.2 57.35 58.16 58.95 58.5 58.2 58.4
09/08/2018 20:23:31 52.73 52.41 55.48 51.8 51.5 51.2 58.13 58.13 58.95 58.5 58.2 58.4
09/08/2018 20:23:32 51.18 52.02 55.48 51.8 51.5 51.2 57.73 57.93 58.95 58.5 58.2 58.4
09/08/2018 20:23:33 51.73 52.35 55.48 51.8 51.5 51.2 57.82 58.16 58.95 58.5 58.2 58.4
09/08/2018 20:23:34 50.05 51.3 55.48 51.8 51.5 51.2 58.31 58.14 58.95 58.5 58.2 58.4
09/08/2018 20:23:35 50.87 50.91 55.48 51.8 51.5 51.2 58.16 58.26 58.95 58.5 58.2 58.4
09/08/2018 20:23:36 51.35 51.3 55.48 51.8 51.5 51.2 57.89 58.29 58.95 58.5 58.2 58.4
09/08/2018 20:23:37 53.3 53.18 55.48 51.8 51.5 51.2 58.19 58.28 58.95 58.6 58.2 58.4
09/08/2018 20:23:38 52.03 53.1 55.48 51.8 51.5 51.2 57.95 58.15 58.95 58.6 58.2 58.4
09/08/2018 20:23:39 51.69 52.86 55.48 51.8 51.5 51.2 57.53 58.16 58.95 58.6 58.2 58.4
09/08/2018 20:23:40 51.39 51.78 55.48 51.8 51.5 51.2 57.5 57.77 58.95 58.6 58.2 58.4
09/08/2018 20:23:41 49.35 51.93 55.48 51.8 51.5 51.2 58.01 58.04 58.95 58.6 58.2 58.4
09/08/2018 20:23:42 49.51 50.28 55.48 51.8 51.5 51.2 57.95 58.13 58.95 58.6 58.2 58.4
09/08/2018 20:23:43 50.07 50.13 55.48 51.8 51.5 51.2 57.79 58.01 58.95 58.6 58.2 58.4
09/08/2018 20:23:44 51.44 51.36 55.48 51.8 51.5 51.2 57.86 57.97 58.95 58.6 58.2 58.4
09/08/2018 20:23:45 52.56 52.59 55.48 51.8 51.5 51.2 57.64 58.05 58.95 58.6 58.2 58.4
09/08/2018 20:23:46 52.11 52.26 55.48 51.8 51.5 51.2 57.32 57.77 58.95 58.6 58.2 58.4
09/08/2018 20:23:47 51.77 52.69 54.35 51.8 51.5 51.2 57.39 57.67 58.86 58.6 58.2 58.4
09/08/2018 20:23:48 52.94 52.93 53.18 51.8 51.5 51.2 57.85 57.88 58.7 58.6 58.2 58.4
09/08/2018 20:23:49 51.04 52.56 53.18 51.8 51.5 51.2 57.37 57.8 58.7 58.6 58.2 58.4
09/08/2018 20:23:50 49.25 51.45 53.18 51.8 51.5 51.2 57.26 57.47 58.69 58.6 58.2 58.4
09/08/2018 20:23:51 50.12 50.41 53.18 51.8 51.5 51.2 57.07 57.45 58.3 58.6 58.2 58.4
09/08/2018 20:23:52 50.82 50.85 53.18 51.8 51.5 51.2 57.11 57.33 58.3 58.6 58.2 58.4
09/08/2018 20:23:53 52.43 52.26 53.18 51.8 51.5 51.2 57.57 57.53 58.3 58.6 58.2 58.4
09/08/2018 20:23:54 52 52.42 53.18 51.8 51.5 51.2 57.63 57.64 58.3 58.6 58.2 58.4
09/08/2018 20:23:55 50.05 52.22 53.18 51.8 51.5 51.2 57.4 57.73 58.3 58.5 58.2 58.4
09/08/2018 20:23:56 49.35 50.8 53.18 51.8 51.5 51.2 57.14 57.49 58.3 58.5 58.2 58.4
09/08/2018 20:23:57 53.23 52.44 53.18 51.8 51.5 51.2 58.53 58.15 58.3 58.5 58.2 58.4
09/08/2018 20:23:58 51.87 52.2 53.18 51.8 51.5 51.2 58.34 58.38 58.38 58.5 58.2 58.4
09/08/2018 20:23:59 49.92 52.03 53.18 51.8 51.5 51.2 57.84 58.42 58.42 58.5 58.2 58.4
09/08/2018 20:24:00 49.71 50.83 53.18 51.8 51.5 51.2 57.45 58.01 58.42 58.4 58.2 58.4
09/08/2018 20:24:01 53.81 53.23 53.23 51.8 51.5 51.2 58.47 58.3 58.42 58.4 58.2 58.4
09/08/2018 20:24:02 50.6 52.76 53.23 51.8 51.5 51.2 57.79 58.31 58.42 58.4 58.2 58.4
09/08/2018 20:24:03 50.54 51.81 53.23 51.8 51.5 51.2 57.65 58.2 58.42 58.4 58.2 58.4
09/08/2018 20:24:04 51.28 51.28 53.23 51.8 51.5 51.2 57.48 57.74 58.42 58.4 58.2 58.4
09/08/2018 20:24:05 50.58 51.05 53.23 51.8 51.5 51.2 58.18 58.14 58.42 58.4 58.2 58.4
09/08/2018 20:24:06 51.19 51.13 53.23 51.8 51.5 51.2 58.01 58.26 58.42 58.4 58.2 58.4
09/08/2018 20:24:07 51.91 51.71 53.23 51.8 51.5 51.2 58.98 58.76 58.76 58.4 58.2 58.4
09/08/2018 20:24:08 51.49 51.71 53.23 51.8 51.5 51.2 58.05 58.83 58.83 58.4 58.2 58.4
09/08/2018 20:24:09 52.48 52.45 53.23 51.8 51.5 51.2 58.08 58.28 58.83 58.4 58.2 58.4
09/08/2018 20:24:10 51.71 52.48 53.23 51.8 51.5 51.2 58.15 58.46 58.83 58.4 58.2 58.4
09/08/2018 20:24:11 52.59 52.81 53.23 51.8 51.5 51.2 58.02 58.36 58.83 58.4 58.2 58.4
09/08/2018 20:24:12 52.28 53.02 53.23 51.8 51.5 51.2 58.07 58.22 58.83 58.4 58.2 58.4
09/08/2018 20:24:13 52.44 52.5 53.23 51.8 51.5 51.2 57.77 58.02 58.83 58.4 58.2 58.4
09/08/2018 20:24:14 52.06 52.68 53.23 51.8 51.5 51.2 57.48 57.95 58.83 58.4 58.2 58.4
09/08/2018 20:24:15 51.03 52.07 53.23 51.8 51.5 51.2 57.4 57.63 58.83 58.4 58.2 58.4
09/08/2018 20:24:16 52.39 52.3 53.23 51.8 51.5 51.2 58.15 58.05 58.83 58.4 58.2 58.4
09/08/2018 20:24:17 53.23 53.1 53.23 51.8 51.5 51.2 58.67 58.56 58.83 58.4 58.2 58.4
09/08/2018 20:24:18 52.79 53.41 53.41 51.8 51.5 51.2 58.74 58.8 58.83 58.4 58.2 58.4
09/08/2018 20:24:19 52.15 53.08 53.41 51.8 51.5 51.2 57.86 58.71 58.83 58.4 58.2 58.4
09/08/2018 20:24:20 52.62 53.56 53.56 51.8 51.5 51.2 58.42 58.51 58.83 58.4 58.2 58.4
09/08/2018 20:24:21 51.8 52.6 53.56 51.8 51.5 51.2 58.31 58.5 58.83 58.4 58.2 58.4
09/08/2018 20:24:22 51.32 51.92 53.56 51.8 51.5 51.2 58.42 58.47 58.83 58.4 58.2 58.4
09/08/2018 20:24:23 50.31 51.62 53.56 51.8 51.5 51.2 57.87 58.42 58.83 58.4 58.2 58.4
09/08/2018 20:24:24 51.17 51.12 53.56 51.8 51.5 51.2 57.46 58.07 58.83 58.4 58.2 58.4
09/08/2018 20:24:25 52.68 52.3 53.56 51.8 51.5 51.2 58.18 58.18 58.83 58 58.2 58.4
09/08/2018 20:24:26 52.03 52.32 53.56 51.8 51.5 51.2 58.35 58.35 58.83 58 58.2 58.4
09/08/2018 20:24:27 52.32 52.3 53.56 51.8 51.5 51.2 58.11 58.25 58.83 58 58.2 58.4
09/08/2018 20:24:28 52.73 52.67 53.56 51.8 51.5 51.2 58.23 58.31 58.83 58 58.2 58.4
09/08/2018 20:24:29 51.98 52.66 53.56 51.8 51.5 51.2 57.88 58.33 58.83 58 58.2 58.4
09/08/2018 20:24:30 51.38 52.07 53.56 51.8 51.5 51.2 58.97 58.88 58.88 58 58.2 58.4
09/08/2018 20:24:31 51.56 51.83 53.56 51.8 51.5 51.2 58.19 58.58 58.88 58 58.2 58.4
09/08/2018 20:24:32 51.73 51.8 53.56 51.8 51.5 51.2 58.65 58.62 58.88 58 58.2 58.4
09/08/2018 20:24:33 52.69 52.34 53.56 51.8 51.5 51.2 58.25 58.63 58.88 58 58.2 58.4
09/08/2018 20:24:34 51.89 52.35 53.56 51.8 51.5 51.2 57.94 58.43 58.88 58 58.2 58.4
09/08/2018 20:24:35 52.04 52.37 53.56 51.8 51.5 51.2 58.13 58.39 58.88 58 58.2 58.4
09/08/2018 20:24:36 52.32 52.3 53.56 51.8 51.5 51.2 58.24 58.3 58.88 58 58.2 58.4
09/08/2018 20:24:37 52.48 52.84 53.56 51.8 51.5 51.2 58.6 58.65 58.88 58 58.2 58.4
09/08/2018 20:24:38 51.46 52.14 53.56 51.8 51.5 51.2 58.28 58.58 58.88 58 58.2 58.4
09/08/2018 20:24:39 51.58 51.69 53.56 51.8 51.5 51.2 57.71 58.31 58.88 58 58.2 58.4
09/08/2018 20:24:40 51.77 51.88 53.56 51.8 51.5 51.2 58.46 58.39 58.88 58 58.2 58.4
09/08/2018 20:24:41 50.92 51.99 53.56 51.8 51.5 51.2 57.66 58.39 58.88 58 58.2 58.4
09/08/2018 20:24:42 49.91 51.13 53.56 51.8 51.5 51.2 57.78 57.97 58.88 58 58.2 58.4
09/08/2018 20:24:43 53.09 52.28 53.56 51.8 51.5 51.2 57.88 58.17 58.88 58 58.2 58.4
09/08/2018 20:24:44 50.67 52.28 53.56 51.8 51.5 51.2 57.03 57.81 58.88 58 58.2 58.4
09/08/2018 20:24:45 49.93 51.46 53.56 51.8 51.5 51.2 57.75 57.75 58.88 58 58.2 58.4
09/08/2018 20:24:46 50.26 50.74 53.56 51.8 51.5 51.2 57.56 57.93 58.88 58 58.2 58.4
09/08/2018 20:24:47 49.52 50.37 53.56 51.8 51.5 51.2 57.33 57.63 58.88 58 58.2 58.4
09/08/2018 20:24:48 50.68 50.58 53.56 51.8 51.5 51.2 57.67 57.69 58.88 58 58.2 58.4
09/08/2018 20:24:49 52.38 51.96 53.56 51.8 51.5 51.2 58.57 58.29 58.88 58 58.2 58.4
09/08/2018 20:24:50 48.33 51.74 52.84 51.8 51.5 51.2 57.23 58.28 58.88 58 58.2 58.4
09/08/2018 20:24:51 53.29 52.59 52.84 51.8 51.5 51.2 58.37 58.25 58.88 58 58.2 58.4
09/08/2018 20:24:52 51.23 52.37 52.84 51.8 51.5 51.2 57.99 58.16 58.88 58 58.2 58.4
09/08/2018 20:24:53 51.71 52.65 52.84 51.8 51.5 51.2 58.25 58.39 58.88 58 58.2 58.4
09/08/2018 20:24:54 50.79 51.46 52.84 51.8 51.5 51.2 57.91 58.32 58.88 58 58.2 58.4
09/08/2018 20:24:55 50.78 50.97 52.84 51.8 51.5 51.2 58.85 58.64 58.88 58 58.2 58.4
09/08/2018 20:24:56 52.01 51.83 52.84 51.8 51.5 51.2 57.28 58.58 58.88 58 58.2 58.4
09/08/2018 20:24:57 52.35 52.49 52.84 51.8 51.5 51.2 57.78 57.94 58.88 58 58.2 58.4
09/08/2018 20:24:58 52.28 53.14 53.14 51.8 51.5 51.2 58.09 58.17 58.88 58 58.2 58.4
09/08/2018 20:24:59 52.3 52.52 53.14 51.8 51.5 51.2 58.02 58.26 58.88 58 58.2 58.4
09/08/2018 20:25:00 50.64 51.95 53.14 51.8 51.5 51.2 57.77 58.01 58.65 58 58.2 58.4
09/08/2018 20:25:01 49.44 51.27 53.14 51.9 51.5 51.2 57.08 57.9 58.65 58 58.2 58.4
09/08/2018 20:25:02 50.28 50.58 53.14 51.8 51.5 51.2 57.63 57.77 58.65 58 58.2 58.4
09/08/2018 20:25:03 51.11 51.03 53.14 51.8 51.5 51.2 57.49 57.72 58.65 58 58.2 58.4
09/08/2018 20:25:04 51.73 51.6 53.14 51.8 51.5 51.2 57.11 57.55 58.65 58 58.2 58.4
09/08/2018 20:25:05 52.55 52.38 53.14 51.9 51.5 51.2 57.6 57.55 58.65 58 58.2 58.4
09/08/2018 20:25:06 51.53 52.63 53.14 51.9 51.5 51.2 57.5 57.92 58.65 58 58.2 58.4
09/08/2018 20:25:07 51.7 52.17 53.14 51.9 51.6 51.2 57.85 57.81 58.64 58 58.2 58.4
09/08/2018 20:25:08 50.37 51.55 53.14 51.9 51.6 51.2 57.32 57.78 58.64 58 58.2 58.4
09/08/2018 20:25:09 50.58 51.09 53.14 51.9 51.5 51.2 57.69 57.77 58.64 58 58.2 58.4
09/08/2018 20:25:10 50.41 50.68 53.14 51.9 51.5 51.2 57.32 57.73 58.64 58 58.2 58.4
09/08/2018 20:25:11 50.31 50.58 53.14 51.9 51.5 51.2 57.76 57.74 58.64 58 58.2 58.4
09/08/2018 20:25:12 51.83 51.64 53.14 51.9 51.6 51.2 57.46 57.81 58.64 58 58.2 58.4
09/08/2018 20:25:13 52.64 52.65 53.14 51.9 51.6 51.2 57.28 57.74 58.64 58 58.2 58.4
09/08/2018 20:25:14 52.57 52.73 53.14 51.9 51.6 51.2 57.49 57.61 58.64 58 58.2 58.4
09/08/2018 20:25:15 50.43 52.44 53.14 51.9 51.6 51.2 59.08 58.71 58.71 58 58.2 58.4
09/08/2018 20:25:16 50.74 51.28 53.14 51.9 51.6 51.2 60.09 59.75 59.75 58 58.2 58.4
09/08/2018 20:25:17 51.94 51.89 53.14 51.9 51.6 51.2 58.09 59.78 59.78 58 58.2 58.4
09/08/2018 20:25:18 51.75 51.96 53.14 51.9 51.6 51.2 57.6 58.65 59.78 58 58.2 58.4
09/08/2018 20:25:19 50.61 51.86 53.14 51.9 51.6 51.2 59.04 58.88 59.78 58 58.2 58.4
09/08/2018 20:25:20 50.3 51.01 53.14 51.9 51.5 51.2 59.9 59.59 59.78 58 58.2 58.4
09/08/2018 20:25:21 52.6 52.51 53.14 51.9 51.6 51.2 58.43 59.7 59.78 58 58.2 58.4
09/08/2018 20:25:22 53.26 53.45 53.45 51.9 51.6 51.2 58.49 58.95 59.78 58.1 58.2 58.4
09/08/2018 20:25:23 52.6 52.74 53.45 51.9 51.6 51.2 58.48 58.58 59.78 58.1 58.2 58.4
09/08/2018 20:25:24 51 52.55 53.45 51.9 51.6 51.2 58.16 58.55 59.78 58.1 58.2 58.4
09/08/2018 20:25:25 51.18 51.56 53.45 51.9 51.6 51.2 57.73 58.22 59.78 58.1 58.2 58.4
09/08/2018 20:25:26 51.17 51.37 53.45 51.9 51.6 51.2 57.24 58 59.78 58.1 58.2 58.4
09/08/2018 20:25:27 51.27 51.56 53.45 51.9 51.6 51.2 57.88 57.9 59.78 58.1 58.2 58.4
09/08/2018 20:25:28 52.06 52.23 53.45 51.9 51.6 51.2 57.86 58.01 59.78 58.1 58.2 58.4
09/08/2018 20:25:29 53.21 52.87 53.45 51.9 51.6 51.2 58.81 58.61 59.78 58.1 58.2 58.4
09/08/2018 20:25:30 52.49 53.1 53.45 51.9 51.6 51.2 58.58 58.9 59.78 58.1 58.2 58.4
09/08/2018 20:25:31 52.74 53.2 53.45 51.9 51.6 51.2 58.16 58.59 59.78 58.1 58.2 58.4
09/08/2018 20:25:32 52.13 53.21 53.45 51.9 51.6 51.2 58.49 58.61 59.78 58.1 58.2 58.4
09/08/2018 20:25:33 52.42 52.44 53.45 51.9 51.6 51.2 57.47 58.38 59.78 58.1 58.2 58.4
09/08/2018 20:25:34 52.38 52.91 53.45 51.9 51.6 51.2 57.83 57.95 59.78 58.1 58.2 58.4
09/08/2018 20:25:35 51.51 52.31 53.45 51.9 51.6 51.2 58.29 58.27 59.78 58.1 58.2 58.4
09/08/2018 20:25:36 51.91 52.14 53.45 51.9 51.6 51.2 57.81 58.33 59.78 58.1 58.2 58.4
09/08/2018 20:25:37 53.6 53.26 53.45 51.9 51.6 51.2 58.61 58.52 59.78 58.1 58.2 58.4
09/08/2018 20:25:38 52.43 53.51 53.51 51.9 51.6 51.2 58.6 58.8 59.78 58.1 58.2 58.4
09/08/2018 20:25:39 52.14 53.05 53.51 51.9 51.6 51.2 58.54 58.77 59.78 58.1 58.2 58.4
09/08/2018 20:25:40 52.66 53.45 53.51 52 51.6 51.2 58.3 58.96 59.78 58.1 58.2 58.4
09/08/2018 20:25:41 52.4 52.72 53.51 51.9 51.6 51.2 58.12 58.46 59.78 58.1 58.3 58.4
09/08/2018 20:25:42 51.83 52.42 53.51 51.9 51.6 51.2 58.2 58.31 59.78 58.1 58.3 58.4
09/08/2018 20:25:43 51.64 52.06 53.51 52 51.6 51.2 58.81 58.66 59.78 58.1 58.3 58.4
09/08/2018 20:25:44 51.77 52.02 53.51 52 51.6 51.2 58.31 58.72 59.78 58.1 58.2 58.4
09/08/2018 20:25:45 52.79 52.65 53.51 52 51.6 51.3 58.59 58.57 59.78 58.1 58.2 58.4
09/08/2018 20:25:46 51.98 52.85 53.51 52 51.6 51.3 58.5 58.78 59.78 58.1 58.2 58.4
09/08/2018 20:25:47 52.31 52.65 53.51 52 51.6 51.3 58.64 58.77 59.7 58.1 58.2 58.4
09/08/2018 20:25:48 52.24 52.83 53.51 51.9 51.6 51.3 58.17 58.67 59.7 58.1 58.2 58.4
09/08/2018 20:25:49 51.93 52.23 53.51 51.9 51.6 51.3 58.25 58.5 59.7 58.1 58.3 58.4
09/08/2018 20:25:50 51.92 52.29 53.51 51.9 51.6 51.3 57.56 58.2 59.7 58.1 58.2 58.4
09/08/2018 20:25:51 50.55 51.92 53.51 51.9 51.6 51.3 58.49 58.54 58.96 58 58.3 58.4
09/08/2018 20:25:52 51.25 51.49 53.51 51.9 51.6 51.3 58.54 58.56 58.96 58 58.3 58.4
09/08/2018 20:25:53 52.6 52.24 53.51 51.9 51.6 51.3 58.12 58.4 58.96 58 58.3 58.4
09/08/2018 20:25:54 51.79 52.37 53.51 51.9 51.6 51.3 58.4 58.52 58.96 58 58.3 58.4
09/08/2018 20:25:55 52.33 52.7 53.51 51.9 51.6 51.3 58.61 58.65 58.96 58 58.3 58.4
09/08/2018 20:25:56 51.68 52.61 53.51 51.9 51.6 51.3 58.63 58.78 58.96 58 58.3 58.4
09/08/2018 20:25:57 52 52.12 53.51 51.9 51.6 51.3 58.48 58.69 58.96 58 58.3 58.4
09/08/2018 20:25:58 51.04 51.85 53.51 51.9 51.6 51.3 58.39 58.95 58.96 58 58.3 58.4
09/08/2018 20:25:59 51.01 51.35 53.51 51.9 51.6 51.3 59.21 59.05 59.05 58 58.3 58.4
09/08/2018 20:26:00 51.08 51.56 53.51 51.9 51.6 51.3 60.23 59.91 59.91 58 58.3 58.4
09/08/2018 20:26:01 51.69 51.57 53.51 51.9 51.6 51.3 61.21 61.12 61.12 58 58.3 58.4
09/08/2018 20:26:02 52.66 52.39 53.51 51.9 51.6 51.3 64.68 63.76 63.76 58 58.3 58.4
09/08/2018 20:26:03 52.3 52.55 53.51 51.9 51.6 51.3 58.96 63.58 63.76 58.1 58.3 58.4
09/08/2018 20:26:04 53.3 53 53.51 51.9 51.6 51.3 61.6 61.84 63.76 58.1 58.3 58.4
09/08/2018 20:26:05 51.85 53.02 53.51 51.9 51.6 51.3 59.69 61.63 63.76 58.1 58.3 58.4
09/08/2018 20:26:06 51.88 52.18 53.51 51.9 51.6 51.3 58.24 60.51 63.76 58.1 58.3 58.4
09/08/2018 20:26:07 51.2 52 53.51 51.9 51.6 51.3 58.36 59.3 63.76 58.1 58.3 58.4
09/08/2018 20:26:08 51.75 51.81 53.45 51.9 51.6 51.3 58.37 58.78 63.76 58.1 58.3 58.4
09/08/2018 20:26:09 51.99 52.04 53.45 51.9 51.6 51.3 59.01 58.95 63.76 58.1 58.3 58.4
09/08/2018 20:26:10 51.51 51.9 53.02 51.9 51.6 51.3 58.69 59.02 63.76 58.1 58.3 58.4
09/08/2018 20:26:11 51.97 51.95 53.02 51.8 51.6 51.3 58.74 58.93 63.76 58.1 58.3 58.4
09/08/2018 20:26:12 51.42 51.82 53.02 51.8 51.6 51.3 58.81 59.04 63.76 58.1 58.3 58.4
09/08/2018 20:26:13 51.62 51.79 53.02 51.8 51.6 51.3 58.61 58.8 63.76 58.1 58.3 58.4
09/08/2018 20:26:14 51.46 51.68 53.02 51.8 51.6 51.3 58.61 58.88 63.76 58.1 58.3 58.4
09/08/2018 20:26:15 51.77 51.77 53.02 51.8 51.6 51.3 58.3 58.79 63.76 58.1 58.3 58.4
09/08/2018 20:26:16 51.81 51.86 53.02 51.8 51.6 51.3 58.71 58.65 63.76 58.1 58.3 58.4
09/08/2018 20:26:17 52.29 52.33 53.02 51.8 51.6 51.3 58.76 59 63.76 58.1 58.3 58.4
09/08/2018 20:26:18 52.55 52.66 53.02 51.8 51.6 51.3 58.39 58.75 63.76 58.1 58.3 58.4
09/08/2018 20:26:19 51.97 52.52 53.02 51.8 51.6 51.3 58.51 58.72 63.76 58.1 58.3 58.4
09/08/2018 20:26:20 52.08 52.43 53.02 51.8 51.6 51.3 58.43 58.56 63.76 58.1 58.3 58.4
09/08/2018 20:26:21 52.4 52.41 53.02 51.8 51.6 51.3 58.35 58.59 63.76 58.1 58.3 58.4
09/08/2018 20:26:22 51.73 52.59 53.02 51.8 51.6 51.3 57.5 58.44 63.76 58.1 58.3 58.4
09/08/2018 20:26:23 52.16 52.29 53.02 51.8 51.6 51.3 58.63 58.44 63.76 58.1 58.3 58.4
09/08/2018 20:26:24 52.37 52.55 53.02 51.8 51.6 51.3 58.31 58.44 63.76 58.1 58.3 58.4
09/08/2018 20:26:25 52.69 52.64 53.02 51.8 51.6 51.3 58.96 58.96 63.76 58.1 58.3 58.4
09/08/2018 20:26:26 52.74 52.86 53.02 51.8 51.6 51.3 58.79 59.05 63.76 58.1 58.3 58.4
09/08/2018 20:26:27 52.61 52.89 53.02 51.8 51.6 51.3 59.52 59.37 63.76 58.1 58.3 58.4
09/08/2018 20:26:28 51.98 52.71 53.02 51.8 51.6 51.3 59.01 59.64 63.76 58.1 58.3 58.4
09/08/2018 20:26:29 51.6 52.39 53.02 51.8 51.6 51.3 58.63 59.29 63.76 58.1 58.3 58.4
09/08/2018 20:26:30 51.44 51.74 53.02 51.8 51.6 51.3 59.55 59.35 63.76 58.1 58.3 58.4
09/08/2018 20:26:31 51.87 52.31 53.02 51.8 51.6 51.3 58.79 59.61 63.76 58.1 58.3 58.4
09/08/2018 20:26:32 51.19 51.68 53.02 51.8 51.6 51.3 58.03 58.93 63.58 58.1 58.3 58.4
09/08/2018 20:26:33 53.2 52.86 53.02 51.8 51.6 51.3 58.11 58.43 61.84 58.1 58.3 58.4
09/08/2018 20:26:34 51.09 52.45 53.02 51.8 51.6 51.3 57.86 58.2 61.63 58.1 58.3 58.4
09/08/2018 20:26:35 51.24 51.97 52.89 51.8 51.6 51.3 58.45 58.32 60.51 58.1 58.3 58.4
09/08/2018 20:26:36 51.35 51.56 52.89 51.8 51.6 51.3 58.48 58.64 59.64 58.1 58.3 58.4
09/08/2018 20:26:37 50.32 51.5 52.89 51.8 51.6 51.3 57.42 58.34 59.64 58.1 58.3 58.4
09/08/2018 20:26:38 51.04 51.16 52.89 51.8 51.6 51.3 57.44 57.71 59.64 58.1 58.3 58.4
09/08/2018 20:26:39 49.97 50.98 52.89 51.8 51.6 51.3 57.3 57.63 59.64 58.1 58.3 58.4
09/08/2018 20:26:40 49.04 50.89 52.89 51.8 51.6 51.3 57.23 57.65 59.64 58.1 58.3 58.4
09/08/2018 20:26:41 48 49.16 52.89 51.8 51.6 51.3 59.56 58.93 59.64 58.1 58.3 58.4
09/08/2018 20:26:42 47.21 48.42 52.89 51.8 51.6 51.3 57.13 58.87 59.64 58.1 58.3 58.4
09/08/2018 20:26:43 48.95 48.64 52.89 51.8 51.6 51.3 57.81 57.91 59.64 58.1 58.3 58.4
09/08/2018 20:26:44 50.39 50.04 52.89 51.8 51.6 51.3 57.74 57.97 59.64 58.1 58.3 58.4
09/08/2018 20:26:45 49.96 50.29 52.89 51.8 51.6 51.3 57.53 57.99 59.64 58.1 58.3 58.4
09/08/2018 20:26:46 48.38 49.96 52.89 51.8 51.6 51.3 57.75 57.88 59.64 58.1 58.3 58.4
09/08/2018 20:26:47 48.25 49.06 52.89 51.7 51.6 51.3 57.86 57.98 59.64 58.1 58.3 58.4
09/08/2018 20:26:48 48.47 48.68 52.89 51.7 51.6 51.3 57.75 58 59.64 58.1 58.3 58.4
09/08/2018 20:26:49 50.82 50.39 52.89 51.7 51.6 51.3 57.75 57.96 59.64 58.1 58.3 58.4
09/08/2018 20:26:50 50.48 50.77 52.89 51.7 51.6 51.3 57.87 57.98 59.64 58.1 58.3 58.4
09/08/2018 20:26:51 49.65 50.33 52.89 51.7 51.6 51.3 57.94 57.98 59.64 58.1 58.3 58.4
09/08/2018 20:26:52 48.88 49.92 52.89 51.7 51.6 51.3 58.14 58.29 59.64 58.1 58.3 58.4
09/08/2018 20:26:53 48.53 49.46 52.89 51.7 51.6 51.3 57.55 58.21 59.64 58.1 58.3 58.4
09/08/2018 20:26:54 49.21 49.35 52.89 51.7 51.6 51.3 58.72 58.7 59.64 58.1 58.3 58.4
09/08/2018 20:26:55 49.94 49.76 52.89 51.7 51.6 51.3 57.69 58.76 59.64 58.1 58.3 58.4
09/08/2018 20:26:56 49.28 49.71 52.89 51.7 51.6 51.3 57.56 58.14 59.64 58.1 58.3 58.4
09/08/2018 20:26:57 49 49.54 52.86 51.7 51.6 51.3 57.07 57.67 59.64 58.1 58.3 58.4
09/08/2018 20:26:58 48.18 49.11 52.86 51.7 51.6 51.3 57.66 57.67 59.61 58.1 58.3 58.4
09/08/2018 20:26:59 49.32 49.28 52.86 51.7 51.6 51.3 58.38 58.33 59.61 58.1 58.3 58.4
09/08/2018 20:27:00 51.52 50.94 52.86 51.7 51.6 51.3 58.46 58.3 59.61 58.1 58.3 58.4
09/08/2018 20:27:01 49.27 50.74 52.86 51.7 51.6 51.3 57.63 58.34 58.93 58.1 58.3 58.4
09/08/2018 20:27:02 50.32 50.21 52.86 51.7 51.6 51.3 58.42 58.42 58.93 58.1 58.3 58.4
09/08/2018 20:27:03 50.04 50.26 52.45 51.7 51.6 51.3 57.24 58.21 58.93 58.1 58.3 58.4
09/08/2018 20:27:04 49.87 50.16 51.97 51.7 51.6 51.3 57.36 57.84 58.93 58.1 58.3 58.4
09/08/2018 20:27:05 49.95 50.18 51.56 51.7 51.6 51.3 57.33 57.57 58.93 58.1 58.3 58.4
09/08/2018 20:27:06 50.22 50.65 51.5 51.7 51.6 51.3 57.48 57.6 58.93 58.1 58.3 58.4
09/08/2018 20:27:07 49.1 50.18 51.16 51.7 51.6 51.3 57.91 57.91 58.93 58.1 58.3 58.4
09/08/2018 20:27:08 50.82 50.48 50.98 51.7 51.6 51.3 58.49 58.29 58.93 58.1 58.3 58.4
09/08/2018 20:27:09 50.21 50.49 50.94 51.7 51.6 51.3 57.49 58.12 58.93 58.1 58.3 58.4
09/08/2018 20:27:10 49.49 50.65 50.94 51.7 51.6 51.3 57.45 57.93 58.93 58.1 58.3 58.4
09/08/2018 20:27:11 50.89 50.6 50.94 51.7 51.6 51.3 58.71 58.55 58.87 58.1 58.3 58.4
09/08/2018 20:27:12 49.3 50.42 50.94 51.7 51.6 51.3 57.48 58.25 58.76 58.1 58.3 58.4
09/08/2018 20:27:13 49.9 49.91 50.94 51.7 51.6 51.2 57.33 57.68 58.76 58.1 58.3 58.4
09/08/2018 20:27:14 49.71 49.93 50.94 51.7 51.6 51.2 57.91 57.87 58.76 58.1 58.3 58.4
09/08/2018 20:27:15 49.73 50.23 50.94 51.6 51.6 51.2 57.71 57.99 58.76 58.1 58.3 58.4
09/08/2018 20:27:16 51.5 50.95 50.95 51.6 51.6 51.2 57.83 57.84 58.76 58.1 58.3 58.4
09/08/2018 20:27:17 50.05 50.88 50.95 51.6 51.6 51.2 57.24 57.83 58.76 58.1 58.3 58.4
09/08/2018 20:27:18 48.44 50.42 50.95 51.6 51.6 51.2 57.29 57.54 58.76 58.1 58.3 58.4
09/08/2018 20:27:19 50.78 50.3 50.95 51.6 51.6 51.2 58.07 57.89 58.76 58.1 58.3 58.4
09/08/2018 20:27:20 49.99 50.31 50.95 51.6 51.6 51.2 57.31 57.87 58.76 58.1 58.3 58.4
09/08/2018 20:27:21 49.87 50.14 50.95 51.6 51.5 51.2 58.15 58.06 58.76 58.1 58.3 58.4
09/08/2018 20:27:22 50.8 50.82 50.95 51.6 51.5 51.2 57.9 58.12 58.76 58.1 58.3 58.4
09/08/2018 20:27:23 49.05 50.66 50.95 51.6 51.5 51.2 58.5 58.5 58.76 58.1 58.3 58.4
09/08/2018 20:27:24 49.77 49.89 50.95 51.6 51.5 51.2 57.13 58.19 58.76 58.1 58.3 58.4
09/08/2018 20:27:25 50.14 50.1 50.95 51.6 51.5 51.2 57.83 57.81 58.55 58.1 58.3 58.4
09/08/2018 20:27:26 50.69 50.51 50.95 51.6 51.5 51.2 57.76 58.09 58.55 58.1 58.3 58.4
09/08/2018 20:27:27 51.94 51.62 51.62 51.6 51.5 51.2 57.46 57.74 58.55 58.1 58.3 58.4
09/08/2018 20:27:28 52.49 52.22 52.22 51.6 51.5 51.2 58.34 58.06 58.55 58.1 58.3 58.4
09/08/2018 20:27:29 52.27 52.27 52.27 51.6 51.5 51.2 57.67 58.21 58.55 58.1 58.3 58.4
09/08/2018 20:27:30 52.54 52.59 52.59 51.6 51.6 51.2 58.23 58.13 58.55 58.1 58.3 58.4
09/08/2018 20:27:31 53.83 53.45 53.45 51.6 51.6 51.2 58.45 58.51 58.55 58.1 58.3 58.4
09/08/2018 20:27:32 52.79 53.43 53.45 51.6 51.6 51.2 58.12 58.35 58.55 58.1 58.3 58.4
09/08/2018 20:27:33 51.95 53.18 53.45 51.6 51.6 51.2 57.43 58.14 58.55 58.1 58.3 58.4
09/08/2018 20:27:34 49.92 52.4 53.45 51.6 51.6 51.2 56.82 57.75 58.55 58.1 58.3 58.4
09/08/2018 20:27:35 49.92 51.05 53.45 51.6 51.6 51.2 57.07 57.42 58.55 58.1 58.3 58.4
09/08/2018 20:27:36 50.55 50.71 53.45 51.6 51.6 51.2 57.61 57.52 58.55 58.1 58.3 58.4
09/08/2018 20:27:37 50.34 50.68 53.45 51.5 51.6 51.2 57.65 57.7 58.55 58.1 58.3 58.4
09/08/2018 20:27:38 51.33 51.31 53.45 51.5 51.6 51.2 56.81 57.67 58.55 58.1 58.3 58.4
09/08/2018 20:27:39 52.18 52.08 53.45 51.5 51.6 51.2 57.73 57.54 58.55 58.1 58.3 58.4
09/08/2018 20:27:40 52.06 52.26 53.45 51.5 51.6 51.2 57.99 57.99 58.55 58.1 58.3 58.4
09/08/2018 20:27:41 51.66 52.01 53.45 51.5 51.6 51.2 57.27 57.82 58.51 58.1 58.3 58.4
09/08/2018 20:27:42 52.69 52.45 53.45 51.5 51.6 51.2 58.06 57.9 58.51 58.1 58.3 58.4
09/08/2018 20:27:43 52.44 52.83 53.45 51.5 51.6 51.2 57.89 58.06 58.51 58.1 58.3 58.4
09/08/2018 20:27:44 51.11 52.29 53.45 51.5 51.6 51.2 57.71 58.02 58.51 58.1 58.3 58.4
09/08/2018 20:27:45 50.36 51.56 53.45 51.5 51.6 51.2 58.08 58.05 58.51 58.1 58.3 58.4
09/08/2018 20:27:46 50.59 51.49 53.45 51.5 51.6 51.2 57.48 58.14 58.51 58.1 58.3 58.4
09/08/2018 20:27:47 51.44 51.35 53.45 51.5 51.6 51.2 57.68 58.05 58.51 58.1 58.3 58.4
09/08/2018 20:27:48 49.8 51.01 53.45 51.5 51.6 51.2 57.24 57.56 58.51 58.1 58.3 58.4
09/08/2018 20:27:49 51.76 51.48 53.45 51.5 51.6 51.2 57.4 57.54 58.51 58.1 58.3 58.4
09/08/2018 20:27:50 52.67 52.33 53.45 51.5 51.6 51.3 57.85 57.8 58.51 58.1 58.3 58.4
09/08/2018 20:27:51 52.4 52.77 53.45 51.5 51.6 51.3 57.68 57.91 58.51 58.1 58.3 58.4
09/08/2018 20:27:52 52.91 52.84 53.45 51.5 51.6 51.3 58.46 58.29 58.51 58.1 58.3 58.4
09/08/2018 20:27:53 51.45 52.92 53.45 51.5 51.6 51.3 57.88 58.5 58.51 58.1 58.3 58.4
09/08/2018 20:27:54 53.72 53.32 53.45 51.5 51.6 51.3 58.17 58.23 58.51 58.1 58.3 58.4
09/08/2018 20:27:55 52.05 53.31 53.45 51.5 51.6 51.3 58.28 58.45 58.51 58.1 58.3 58.4
09/08/2018 20:27:56 52.29 52.5 53.45 51.5 51.6 51.3 57.94 58.13 58.51 58.1 58.3 58.4
09/08/2018 20:27:57 52.56 53.15 53.45 51.5 51.6 51.3 58.31 58.29 58.51 58.1 58.3 58.4
09/08/2018 20:27:58 52.18 52.78 53.45 51.5 51.6 51.3 58.46 58.63 58.63 58.1 58.3 58.4
09/08/2018 20:27:59 51.86 52.16 53.45 51.5 51.6 51.3 58.37 58.45 58.63 58.1 58.3 58.4
09/08/2018 20:28:00 51.84 52.19 53.45 51.5 51.6 51.3 57.73 58.44 58.63 58.1 58.3 58.4
09/08/2018 20:28:01 51.43 52.12 53.43 51.5 51.6 51.3 58.07 58.44 58.63 58.1 58.3 58.4
09/08/2018 20:28:02 52.41 52.16 53.32 51.5 51.6 51.3 58.23 58.23 58.63 58.1 58.3 58.4
09/08/2018 20:28:03 53.7 53.34 53.34 51.6 51.6 51.3 58.44 58.41 58.63 58.1 58.3 58.4
09/08/2018 20:28:04 52.79 53.6 53.6 51.6 51.6 51.3 58.26 58.43 58.63 58.1 58.3 58.4
09/08/2018 20:28:05 52.31 53.1 53.6 51.6 51.6 51.3 57.72 58.56 58.63 58.1 58.3 58.4
09/08/2018 20:28:06 50.94 52.45 53.6 51.5 51.6 51.3 57.75 58.11 58.63 58.1 58.3 58.4
09/08/2018 20:28:07 50.79 51.58 53.6 51.5 51.6 51.3 58.12 58.33 58.63 58.1 58.3 58.4
09/08/2018 20:28:08 50.48 51.34 53.6 51.5 51.6 51.3 57.88 58.36 58.63 58.1 58.3 58.4
09/08/2018 20:28:09 50.14 50.77 53.6 51.5 51.6 51.3 57.97 58 58.63 58.1 58.3 58.4
09/08/2018 20:28:10 51.92 51.62 53.6 51.5 51.6 51.3 57.98 58.08 58.63 58.1 58.3 58.4
09/08/2018 20:28:11 50.91 51.94 53.6 51.5 51.6 51.3 57.78 58.07 58.63 58.1 58.3 58.4
09/08/2018 20:28:12 50.96 51.15 53.6 51.5 51.6 51.3 57.68 57.94 58.63 58.1 58.3 58.4
09/08/2018 20:28:13 52.78 52.63 53.6 51.5 51.6 51.3 58.73 58.42 58.63 58.1 58.3 58.4
09/08/2018 20:28:14 52.33 52.74 53.6 51.5 51.6 51.3 57.75 58.54 58.63 58.1 58.3 58.4
09/08/2018 20:28:15 52.07 52.67 53.6 51.5 51.6 51.3 57.38 57.91 58.63 58.1 58.3 58.4
09/08/2018 20:28:16 53.35 53.39 53.6 51.5 51.6 51.3 57.99 58 58.63 58.1 58.3 58.4
09/08/2018 20:28:17 49.27 53.01 53.6 51.5 51.6 51.3 57.37 57.84 58.63 58.1 58.3 58.4
09/08/2018 20:28:18 50.34 50.96 53.6 51.5 51.6 51.3 58.04 58.04 58.63 58.1 58.3 58.4
09/08/2018 20:28:19 51.73 51.48 53.6 51.5 51.6 51.3 57.35 57.97 58.63 58.1 58.3 58.4
09/08/2018 20:28:20 53.02 52.77 53.6 51.5 51.6 51.3 57.86 57.89 58.63 58.1 58.3 58.4
09/08/2018 20:28:21 51.18 52.68 53.6 51.5 51.6 51.3 57.47 57.89 58.63 58.1 58.3 58.4
09/08/2018 20:28:22 52.85 52.95 53.6 51.5 51.6 51.3 57.63 57.96 58.63 58.1 58.3 58.4
09/08/2018 20:28:23 50.83 52.19 53.6 51.5 51.6 51.3 57.11 57.57 58.63 58.1 58.3 58.4
09/08/2018 20:28:24 52.31 52.29 53.6 51.5 51.6 51.3 57.68 57.67 58.63 58.1 58.3 58.4
09/08/2018 20:28:25 52.45 52.58 53.6 51.5 51.6 51.3 57.07 57.72 58.63 58.1 58.3 58.4
09/08/2018 20:28:26 52.09 52.74 53.6 51.5 51.6 51.3 57.35 57.43 58.63 58.1 58.3 58.4
09/08/2018 20:28:27 52.57 52.42 53.6 51.5 51.6 51.3 57.71 57.58 58.63 58.1 58.3 58.4
09/08/2018 20:28:28 53.34 53.05 53.6 51.5 51.6 51.3 58.25 58.07 58.56 58.1 58.3 58.4
09/08/2018 20:28:29 51.18 52.99 53.6 51.5 51.6 51.3 56.97 58.03 58.56 58.1 58.3 58.4
09/08/2018 20:28:30 52.03 52.13 53.6 51.5 51.6 51.3 57.37 57.5 58.56 58.1 58.2 58.4
09/08/2018 20:28:31 52.65 52.52 53.6 51.5 51.6 51.3 57.67 57.72 58.56 58.1 58.2 58.4
09/08/2018 20:28:32 51.57 52.53 53.6 51.5 51.6 51.3 57.19 57.68 58.56 58.1 58.2 58.4
09/08/2018 20:28:33 52.78 52.72 53.6 51.5 51.6 51.3 57.77 57.96 58.56 58.1 58.2 58.4
09/08/2018 20:28:34 52.22 52.53 53.39 51.5 51.6 51.3 57.67 57.79 58.56 58.1 58.2 58.4
09/08/2018 20:28:35 52.9 52.83 53.39 51.6 51.6 51.3 57.73 57.78 58.54 58.1 58.2 58.4
09/08/2018 20:28:36 50.69 52.81 53.39 51.5 51.6 51.3 57.1 57.73 58.54 58.1 58.2 58.4
09/08/2018 20:28:37 51.29 51.73 53.39 51.5 51.6 51.3 57.41 57.48 58.54 58.1 58.2 58.4
09/08/2018 20:28:38 53.14 52.85 53.39 51.5 51.6 51.3 57.95 57.87 58.54 58.1 58.2 58.4
09/08/2018 20:28:39 52.6 52.75 53.39 51.5 51.6 51.3 57.99 58.16 58.54 58.1 58.2 58.4
09/08/2018 20:28:40 52.08 52.65 53.39 51.6 51.6 51.3 57.36 57.89 58.54 58.1 58.2 58.4
09/08/2018 20:28:41 51.03 52.33 53.39 51.6 51.6 51.3 57.39 57.77 58.54 58.1 58.2 58.4
09/08/2018 20:28:42 52.37 52.19 53.39 51.6 51.6 51.3 57.96 57.79 58.54 58.1 58.2 58.4
09/08/2018 20:28:43 53.25 53.04 53.39 51.6 51.6 51.3 57.98 58.01 58.54 58.1 58.2 58.4
09/08/2018 20:28:44 51.59 53.06 53.39 51.6 51.6 51.3 57.49 57.96 58.16 58.1 58.2 58.4
09/08/2018 20:28:45 52.21 52.46 53.39 51.6 51.6 51.3 57.47 57.87 58.16 58.1 58.2 58.4
09/08/2018 20:28:46 52.77 52.77 53.06 51.6 51.6 51.3 57.55 57.84 58.16 58.1 58.2 58.4
09/08/2018 20:28:47 51.93 52.37 53.06 51.6 51.6 51.3 57.1 57.43 58.16 58.1 58.2 58.4
09/08/2018 20:28:48 52.4 52.53 53.06 51.6 51.6 51.3 58.14 57.91 58.16 58.1 58.2 58.4
09/08/2018 20:28:49 51.59 52.39 53.06 51.6 51.6 51.3 58.24 58.1 58.16 58.1 58.2 58.4
09/08/2018 20:28:50 52.06 52.24 53.06 51.6 51.6 51.3 57.45 58.15 58.16 58.1 58.2 58.4
09/08/2018 20:28:51 51.89 52.16 53.06 51.6 51.6 51.3 57.67 57.79 58.16 58.1 58.2 58.4
09/08/2018 20:28:52 50.75 52.05 53.06 51.6 51.6 51.3 56.92 57.76 58.16 58.1 58.2 58.4
09/08/2018 20:28:53 51.86 51.8 53.06 51.6 51.6 51.3 57.32 57.37 58.16 58.1 58.2 58.4
09/08/2018 20:28:54 52.4 52.45 53.06 51.6 51.6 51.3 57.54 57.61 58.16 58.1 58.2 58.4
09/08/2018 20:28:55 51.7 52.16 53.06 51.6 51.6 51.3 57.08 57.35 58.16 58.1 58.2 58.4
09/08/2018 20:28:56 51.98 52.39 53.06 51.6 51.6 51.3 57.16 57.41 58.16 58.1 58.2 58.4
09/08/2018 20:28:57 52.92 52.9 53.06 51.6 51.6 51.3 58.13 57.78 58.16 58.1 58.2 58.4
09/08/2018 20:28:58 53.05 53.04 53.06 51.6 51.6 51.3 57.7 57.92 58.16 58.1 58.2 58.4
09/08/2018 20:28:59 51.81 53.08 53.08 51.6 51.6 51.3 57.73 57.87 58.16 58.1 58.2 58.4
09/08/2018 20:29:00 50.73 52.22 53.08 51.6 51.6 51.3 57.33 57.86 58.16 58.1 58.2 58.4
09/08/2018 20:29:01 50.48 51.65 53.08 51.6 51.6 51.3 56.49 57.61 58.16 58.1 58.2 58.4
09/08/2018 20:29:02 51.55 51.58 53.08 51.6 51.6 51.3 57.28 57.13 58.16 58.1 58.2 58.4
09/08/2018 20:29:03 51.68 51.78 53.08 51.6 51.6 51.3 57.11 57.19 58.16 58.1 58.2 58.4
09/08/2018 20:29:04 51.3 51.79 53.08 51.6 51.6 51.3 57.47 57.38 58.16 58.1 58.2 58.4
09/08/2018 20:29:05 51.29 51.54 53.08 51.6 51.6 51.3 56.61 57.37 58.16 58.1 58.2 58.4
09/08/2018 20:29:06 52.05 51.86 53.08 51.6 51.6 51.3 57.07 57.13 58.16 58.1 58.2 58.4
09/08/2018 20:29:07 51.16 51.94 53.08 51.6 51.6 51.3 57.51 57.46 58.16 58.1 58.2 58.4
09/08/2018 20:29:08 53.29 52.98 53.08 51.6 51.6 51.3 57.81 57.85 58.16 58.1 58.2 58.4
09/08/2018 20:29:09 53.63 53.45 53.45 51.6 51.6 51.3 58.27 58.11 58.15 58.1 58.2 58.4
09/08/2018 20:29:10 51.31 52.87 53.45 51.6 51.6 51.3 57.48 57.98 58.15 58.1 58.2 58.4
09/08/2018 20:29:11 50.49 51.97 53.45 51.6 51.6 51.3 57.33 57.61 58.15 58.1 58.2 58.4
09/08/2018 20:29:12 52.58 52.16 53.45 51.6 51.6 51.3 57.72 57.71 58.15 58.1 58.2 58.4
09/08/2018 20:29:13 51.48 52.28 53.45 51.6 51.6 51.3 57.41 57.69 58.15 58.1 58.2 58.4
09/08/2018 20:29:14 50.98 51.63 53.45 51.6 51.6 51.3 57.32 57.58 58.15 58.1 58.2 58.4
09/08/2018 20:29:15 52.22 52.06 53.45 51.6 51.6 51.3 57.18 57.4 58.15 58.1 58.2 58.4
09/08/2018 20:29:16 53.14 52.76 53.45 51.6 51.6 51.3 58.09 57.81 58.15 58.1 58.2 58.4
09/08/2018 20:29:17 52.74 52.97 53.45 51.6 51.6 51.3 58.03 58.18 58.18 58.1 58.2 58.4
09/08/2018 20:29:18 51.85 52.67 53.45 51.6 51.6 51.3 57.52 57.86 58.18 58.1 58.2 58.4
09/08/2018 20:29:19 52.85 52.84 53.45 51.6 51.6 51.3 57.71 57.79 58.18 58.1 58.2 58.4
09/08/2018 20:29:20 52.74 53.25 53.45 51.6 51.6 51.3 57.77 57.92 58.18 58.1 58.2 58.4
09/08/2018 20:29:21 51.81 52.72 53.45 51.6 51.6 51.3 57.29 57.79 58.18 58.1 58.2 58.4
09/08/2018 20:29:22 51.96 52.2 53.45 51.6 51.6 51.3 57.82 57.78 58.18 58.1 58.2 58.4
09/08/2018 20:29:23 52.65 52.88 53.45 51.6 51.6 51.3 58.15 58.06 58.18 58.1 58.2 58.4
09/08/2018 20:29:24 51.7 52.66 53.45 51.6 51.6 51.3 57.58 58.06 58.18 58.1 58.2 58.4
09/08/2018 20:29:25 53 52.77 53.45 51.6 51.6 51.3 58.18 58.11 58.18 58.1 58.2 58.4
09/08/2018 20:29:26 53.42 53.37 53.45 51.6 51.6 51.3 58.56 58.49 58.49 58.1 58.2 58.4
09/08/2018 20:29:27 52.06 53.28 53.45 51.6 51.6 51.3 58.07 58.44 58.49 58.1 58.2 58.4
09/08/2018 20:29:28 52.3 52.62 53.45 51.6 51.6 51.3 57.94 58.41 58.49 58.1 58.2 58.4
09/08/2018 20:29:29 52.75 52.74 53.45 51.6 51.7 51.3 57.83 58.15 58.49 58.1 58.2 58.4
09/08/2018 20:29:30 53.13 53.06 53.45 51.6 51.7 51.3 57.82 57.97 58.49 58.1 58.2 58.4
09/08/2018 20:29:31 52.78 53.27 53.45 51.6 51.7 51.3 57.72 58.2 58.49 58.1 58.2 58.4
09/08/2018 20:29:32 50.64 52.72 53.45 51.6 51.7 51.3 57.8 57.82 58.49 58.1 58.2 58.4
09/08/2018 20:29:33 52.27 52.02 53.45 51.6 51.7 51.3 57.44 57.83 58.49 58.1 58.2 58.4
09/08/2018 20:29:34 50.86 52.15 53.45 51.6 51.7 51.3 57.43 57.66 58.49 58.1 58.2 58.4
09/08/2018 20:29:35 51.54 51.62 53.45 51.6 51.7 51.3 57.65 57.64 58.49 58.1 58.2 58.4
09/08/2018 20:29:36 52 51.93 53.45 51.6 51.7 51.3 57.37 57.69 58.49 58.1 58.2 58.4
09/08/2018 20:29:37 52.61 52.4 53.45 51.6 51.7 51.3 58.2 58.11 58.49 58.1 58.2 58.4
09/08/2018 20:29:38 51.33 52.41 53.45 51.6 51.7 51.3 58.03 58.2 58.49 58.1 58.2 58.4
09/08/2018 20:29:39 51.51 51.81 53.37 51.6 51.7 51.3 57.69 58.11 58.49 58.1 58.2 58.4
09/08/2018 20:29:40 51.59 52.01 53.37 51.6 51.7 51.3 56.94 57.82 58.49 58 58.2 58.4
09/08/2018 20:29:41 51.36 51.76 53.37 51.6 51.7 51.3 57.16 57.42 58.49 58 58.2 58.4
09/08/2018 20:29:42 52 52.24 53.37 51.6 51.7 51.3 58.15 57.91 58.49 58 58.2 58.4
09/08/2018 20:29:43 51.57 51.67 53.37 51.6 51.7 51.3 57.82 57.92 58.49 58 58.2 58.4
09/08/2018 20:29:44 51.2 51.83 53.37 51.6 51.7 51.3 57.4 57.84 58.49 58 58.2 58.4
09/08/2018 20:29:45 50.63 51.39 53.37 51.6 51.7 51.3 57.31 57.57 58.49 58 58.2 58.4
09/08/2018 20:29:46 50.87 51.45 53.37 51.6 51.7 51.3 57.4 57.68 58.49 58 58.2 58.4
09/08/2018 20:29:47 50.67 50.89 53.37 51.6 51.7 51.3 57.32 57.62 58.49 58 58.2 58.4
09/08/2018 20:29:48 51.36 51.46 53.37 51.6 51.7 51.3 57.64 57.75 58.49 58 58.2 58.4
09/08/2018 20:29:49 51.69 51.55 53.37 51.6 51.7 51.3 58.1 58.02 58.49 58 58.2 58.4
09/08/2018 20:29:50 52.22 52.25 53.37 51.6 51.7 51.3 58.23 58.26 58.49 58 58.2 58.4
09/08/2018 20:29:51 51.9 52.42 53.37 51.6 51.7 51.3 57.85 58.27 58.49 58 58.2 58.4
09/08/2018 20:29:52 51.53 52.08 53.37 51.6 51.7 51.3 57.83 57.93 58.49 58 58.2 58.4
09/08/2018 20:29:53 50.84 51.59 53.37 51.6 51.7 51.3 57.06 57.86 58.49 58 58.2 58.4
09/08/2018 20:29:54 51.35 51.53 53.37 51.6 51.7 51.3 58.09 57.88 58.49 58 58.2 58.4
09/08/2018 20:29:55 50.81 51.43 53.37 51.6 51.7 51.3 57.68 57.97 58.49 58 58.2 58.4
09/08/2018 20:29:56 50.95 51.26 53.28 51.6 51.7 51.3 57.89 57.93 58.44 58 58.2 58.4
09/08/2018 20:29:57 51.23 51.91 53.27 51.6 51.6 51.3 57.33 57.92 58.41 58 58.2 58.4
09/08/2018 20:29:58 51.51 51.52 53.27 51.6 51.7 51.3 57.55 57.62 58.27 58 58.2 58.4
09/08/2018 20:29:59 52.19 52.03 53.27 51.6 51.7 51.3 58.45 58.18 58.27 58 58.2 58.4
09/08/2018 20:30:00 51.93 52.64 53.27 51.6 51.7 51.3 57.89 58.3 58.3 58 58.2 58.4
09/08/2018 20:30:01 52.75 52.79 52.79 51.6 51.7 51.3 57.85 57.98 58.3 58 58.2 58.4
09/08/2018 20:30:02 51.06 52.26 52.79 51.6 51.7 51.3 57.65 58.02 58.3 58 58.2 58.4
09/08/2018 20:30:03 50.17 51.48 52.79 51.6 51.7 51.3 57.37 57.73 58.3 58 58.2 58.4
09/08/2018 20:30:04 50.91 51.16 52.79 51.6 51.6 51.3 58.22 58.06 58.3 58 58.2 58.4
09/08/2018 20:30:05 52.65 52.19 52.79 51.6 51.6 51.3 57.69 57.99 58.3 58 58.2 58.4
09/08/2018 20:30:06 51.08 52.38 52.79 51.6 51.6 51.3 58.03 58.12 58.3 58 58.2 58.4
09/08/2018 20:30:07 50.07 51.41 52.79 51.6 51.6 51.3 57.17 57.95 58.3 58 58.2 58.4
09/08/2018 20:30:08 50.73 51.2 52.79 51.6 51.6 51.3 57.23 57.59 58.3 58 58.2 58.4
09/08/2018 20:30:09 50.98 50.99 52.79 51.6 51.6 51.3 57.46 57.61 58.3 58 58.2 58.4
09/08/2018 20:30:10 50.91 51.44 52.79 51.6 51.6 51.3 57.4 57.68 58.3 58 58.2 58.4
09/08/2018 20:30:11 50.22 50.76 52.79 51.6 51.6 51.3 58.03 57.89 58.3 58 58.2 58.4
09/08/2018 20:30:12 50.05 50.5 52.79 51.6 51.6 51.3 57.59 57.94 58.3 58 58.2 58.4
09/08/2018 20:30:13 50.12 50.37 52.79 51.6 51.6 51.3 56.79 57.73 58.3 58 58.2 58.4
09/08/2018 20:30:14 50.53 50.48 52.79 51.6 51.6 51.3 56.94 57.22 58.3 58 58.2 58.4
09/08/2018 20:30:15 51.45 51.28 52.79 51.6 51.6 51.3 58.04 57.68 58.3 58 58.2 58.4
09/08/2018 20:30:16 51.35 51.41 52.79 51.6 51.6 51.3 57.82 57.92 58.3 58 58.2 58.4
09/08/2018 20:30:17 51.08 51.46 52.79 51.6 51.6 51.3 57.08 57.9 58.3 58 58.2 58.4
09/08/2018 20:30:18 51.05 51.3 52.79 51.6 51.6 51.3 57 57.43 58.3 58 58.2 58.4
09/08/2018 20:30:19 51.14 51.37 52.79 51.6 51.6 51.3 57.67 57.56 58.3 58 58.2 58.4
09/08/2018 20:30:20 50.21 50.98 52.79 51.6 51.6 51.3 57.06 57.5 58.3 58 58.2 58.4
09/08/2018 20:30:21 50.2 50.47 52.79 51.6 51.6 51.3 57.84 57.75 58.3 58 58.2 58.4
09/08/2018 20:30:22 50.4 50.53 52.79 51.6 51.6 51.3 57.36 57.72 58.3 58 58.2 58.4
09/08/2018 20:30:23 50.89 50.96 52.79 51.6 51.6 51.3 57.31 57.68 58.3 58 58.2 58.4
09/08/2018 20:30:24 49.94 50.77 52.79 51.6 51.6 51.3 57.14 57.38 58.3 58 58.2 58.4
09/08/2018 20:30:25 50.92 50.67 52.79 51.6 51.6 51.3 58.19 57.9 58.3 58 58.2 58.4
09/08/2018 20:30:26 50.61 50.83 52.79 51.6 51.6 51.3 57.06 57.84 58.3 58 58.2 58.4
09/08/2018 20:30:27 50.94 51.18 52.79 51.6 51.6 51.3 58.46 58.29 58.3 58 58.2 58.4
09/08/2018 20:30:28 51.24 51.48 52.79 51.6 51.6 51.3 58.6 58.61 58.61 58 58.2 58.4
09/08/2018 20:30:29 50.48 51.49 52.79 51.6 51.6 51.3 58.42 58.71 58.71 58 58.2 58.4
09/08/2018 20:30:30 50.93 51.24 52.79 51.6 51.6 51.3 57.52 58.41 58.71 58 58.2 58.4
09/08/2018 20:30:31 50.3 50.77 52.38 51.6 51.6 51.3 57.86 58.11 58.71 58 58.2 58.4
09/08/2018 20:30:32 50.63 50.82 52.38 51.6 51.6 51.3 58.83 58.61 58.71 58 58.2 58.4
09/08/2018 20:30:33 52.04 51.89 52.38 51.6 51.6 51.3 59.14 59.12 59.12 58 58.2 58.4
09/08/2018 20:30:34 50.07 51.71 52.38 51.6 51.6 51.3 61.83 61.21 61.21 58 58.2 58.4
09/08/2018 20:30:35 52.55 52.4 52.4 51.6 51.6 51.3 60.58 61.18 61.21 58 58.2 58.4
09/08/2018 20:30:36 52.64 52.72 52.72 51.6 51.6 51.3 66.88 65.82 65.82 58.1 58.2 58.4
09/08/2018 20:30:37 52.17 52.76 52.76 51.6 51.6 51.3 62.28 65.87 65.87 58.2 58.2 58.4
09/08/2018 20:30:38 51.74 52.18 52.76 51.5 51.6 51.3 59.51 63.63 65.87 58.2 58.2 58.4
09/08/2018 20:30:39 50.73 51.94 52.76 51.5 51.6 51.3 58.18 61.62 65.87 58.2 58.2 58.4
09/08/2018 20:30:40 52.4 52.05 52.76 51.5 51.6 51.3 57.89 59.79 65.87 58.2 58.2 58.4
09/08/2018 20:30:41 51.44 51.99 52.76 51.5 51.6 51.3 57.57 58.63 65.87 58.2 58.2 58.4
09/08/2018 20:30:42 51.59 51.8 52.76 51.5 51.6 51.3 57.15 58.03 65.87 58.1 58.2 58.4
09/08/2018 20:30:43 52.62 52.64 52.76 51.5 51.6 51.3 57.87 57.76 65.87 58.1 58.2 58.4
09/08/2018 20:30:44 52 52.18 52.76 51.5 51.6 51.3 57.81 57.86 65.87 58.1 58.2 58.4
09/08/2018 20:30:45 52.49 52.71 52.76 51.5 51.6 51.3 57.52 57.91 65.87 58.1 58.2 58.4
09/08/2018 20:30:46 52.21 52.42 52.76 51.5 51.6 51.3 57.61 57.8 65.87 58.1 58.2 58.4
09/08/2018 20:30:47 52 52.45 52.76 51.5 51.6 51.3 58.23 58.13 65.87 58.1 58.2 58.4
09/08/2018 20:30:48 51.38 52.11 52.76 51.5 51.6 51.3 57.78 58.17 65.87 58.1 58.2 58.4
09/08/2018 20:30:49 51.73 51.83 52.76 51.5 51.6 51.3 57.83 57.99 65.87 58.1 58.2 58.4
09/08/2018 20:30:50 51.64 51.84 52.76 51.5 51.6 51.3 57.64 57.94 65.87 58.1 58.2 58.4
09/08/2018 20:30:51 51.81 51.95 52.76 51.5 51.6 51.3 57.43 57.8 65.87 58.1 58.2 58.4
09/08/2018 20:30:52 53.86 53.33 53.33 51.6 51.6 51.3 58.14 58.01 65.87 58.1 58.2 58.4
09/08/2018 20:30:53 52.51 53.38 53.38 51.6 51.6 51.3 56.97 57.93 65.87 58.1 58.2 58.4
09/08/2018 20:30:54 51.95 52.71 53.38 51.6 51.6 51.3 57.41 57.59 65.87 58.1 58.2 58.4
09/08/2018 20:30:55 52.21 52.37 53.38 51.6 51.6 51.3 57.76 57.68 65.87 58.1 58.2 58.4
09/08/2018 20:30:56 51.04 52.37 53.38 51.6 51.6 51.3 57.3 57.7 65.87 58.1 58.2 58.4
09/08/2018 20:30:57 51.64 51.84 53.38 51.5 51.6 51.3 57.24 57.57 65.87 58.1 58.2 58.4
09/08/2018 20:30:58 52.13 52.09 53.38 51.6 51.6 51.3 57.57 57.62 65.87 58.1 58.2 58.4
09/08/2018 20:30:59 52.2 52.18 53.38 51.6 51.6 51.3 57.53 57.73 65.87 58.1 58.2 58.4
09/08/2018 20:31:00 53.01 52.89 53.38 51.6 51.6 51.3 58 57.92 65.87 58.1 58.2 58.4
09/08/2018 20:31:01 51.15 52.93 53.38 51.6 51.6 51.3 57.46 58 65.87 58.1 58.2 58.4
09/08/2018 20:31:02 53.18 52.88 53.38 51.6 51.6 51.3 57.83 57.84 65.87 58 58.2 58.4
09/08/2018 20:31:03 53.76 53.66 53.66 51.6 51.6 51.3 58.08 58.28 65.87 58 58.2 58.4
09/08/2018 20:31:04 52.94 53.31 53.66 51.6 51.6 51.3 57.42 57.9 65.87 58 58.2 58.4
09/08/2018 20:31:05 53.46 53.45 53.66 51.6 51.6 51.3 57.98 57.89 65.87 58 58.2 58.4
09/08/2018 20:31:06 53.44 53.58 53.66 51.6 51.6 51.3 58.32 58.38 65.87 58 58.2 58.4
09/08/2018 20:31:07 53.6 53.76 53.76 51.6 51.6 51.3 58.41 58.39 63.63 58 58.2 58.4
09/08/2018 20:31:08 53.56 53.74 53.76 51.6 51.6 51.3 58 58.36 61.62 58 58.2 58.4
09/08/2018 20:31:09 51.85 53.49 53.76 51.6 51.7 51.3 57.61 58.25 59.79 58 58.2 58.4
09/08/2018 20:31:10 51.99 52.79 53.76 51.6 51.7 51.3 56.95 57.95 58.63 58 58.2 58.4
09/08/2018 20:31:11 51.64 52.16 53.76 51.6 51.7 51.3 57.12 57.46 58.39 58 58.2 58.4
09/08/2018 20:31:12 49.91 51.77 53.76 51.6 51.7 51.3 56.87 57.15 58.39 58 58.2 58.4
09/08/2018 20:31:13 51.33 51.5 53.76 51.6 51.7 51.3 57.74 57.61 58.39 58 58.2 58.4
09/08/2018 20:31:14 51.52 51.65 53.76 51.6 51.7 51.3 58.02 58.11 58.39 58 58.2 58.4
09/08/2018 20:31:15 50.8 51.56 53.76 51.6 51.7 51.3 57.78 57.89 58.39 58 58.2 58.4
09/08/2018 20:31:16 50.9 51.31 53.76 51.6 51.7 51.3 57.47 57.95 58.39 58 58.2 58.4
09/08/2018 20:31:17 51.87 51.6 53.76 51.6 51.7 51.3 57.97 57.88 58.39 58 58.2 58.4
09/08/2018 20:31:18 50.78 51.69 53.76 51.6 51.7 51.3 57.3 57.96 58.39 58 58.2 58.4
09/08/2018 20:31:19 51.66 51.73 53.76 51.6 51.7 51.3 57.88 57.87 58.39 57.9 58.2 58.4
09/08/2018 20:31:20 49.51 51.46 53.76 51.6 51.7 51.3 58.47 58.35 58.39 57.9 58.2 58.4
09/08/2018 20:31:21 50.88 50.92 53.76 51.6 51.7 51.3 58.48 58.52 58.52 57.9 58.2 58.4
09/08/2018 20:31:22 50.73 51.54 53.76 51.6 51.7 51.3 59.04 59.23 59.23 58 58.2 58.4
09/08/2018 20:31:23 49.69 50.32 53.76 51.6 51.7 51.3 57.96 58.58 59.23 58 58.2 58.4
09/08/2018 20:31:24 48.24 49.87 53.76 51.5 51.7 51.3 57.85 58.29 59.23 58 58.2 58.4
09/08/2018 20:31:25 48.75 49.11 53.76 51.5 51.7 51.3 57.41 58.24 59.23 57.9 58.2 58.4
09/08/2018 20:31:26 51.38 50.89 53.76 51.5 51.7 51.3 58.38 58.26 59.23 57.9 58.2 58.4
09/08/2018 20:31:27 50.1 50.93 53.76 51.5 51.7 51.3 58.93 58.77 59.23 57.9 58.2 58.4
09/08/2018 20:31:28 47.95 50.31 53.76 51.5 51.7 51.3 58.9 59.05 59.23 57.9 58.2 58.4
09/08/2018 20:31:29 52.12 51.27 53.76 51.5 51.7 51.3 60.13 59.93 59.93 57.9 58.2 58.4
09/08/2018 20:31:30 50.56 51.27 53.76 51.5 51.7 51.3 60.17 60.27 60.27 58 58.2 58.4
09/08/2018 20:31:31 47.07 50.81 53.76 51.5 51.7 51.3 63.04 62.6 62.6 58 58.2 58.4
09/08/2018 20:31:32 51.2 50.7 53.76 51.5 51.7 51.3 63.7 63.77 63.77 58 58.3 58.4
09/08/2018 20:31:33 52.18 51.99 53.76 51.5 51.7 51.3 59.34 62.91 63.77 58 58.3 58.4
09/08/2018 20:31:34 49.39 51.56 53.76 51.5 51.7 51.3 59.25 61.06 63.77 58 58.3 58.4
09/08/2018 20:31:35 48.47 50.3 53.76 51.5 51.7 51.3 58.42 59.92 63.77 58 58.3 58.4
09/08/2018 20:31:36 50.26 50.04 53.76 51.5 51.7 51.3 57.27 59.03 63.77 58 58.3 58.4
09/08/2018 20:31:37 50.3 50.4 53.74 51.5 51.7 51.3 58.89 58.58 63.77 58 58.3 58.4
09/08/2018 20:31:38 47.73 50.13 53.49 51.5 51.6 51.3 57.77 58.63 63.77 58 58.3 58.4
09/08/2018 20:31:39 50.42 50.09 52.79 51.5 51.6 51.3 57.66 58.16 63.77 58 58.3 58.4
09/08/2018 20:31:40 50.14 50.41 52.16 51.5 51.6 51.3 57.92 58.02 63.77 58 58.3 58.4
09/08/2018 20:31:41 48.49 50.06 51.99 51.5 51.6 51.3 58.14 58.4 63.77 58 58.3 58.4
09/08/2018 20:31:42 50.49 50.26 51.99 51.5 51.6 51.3 57.42 57.9 63.77 58 58.3 58.4
09/08/2018 20:31:43 49.94 50.46 51.99 51.5 51.6 51.3 57.46 57.68 63.77 58 58.3 58.4
09/08/2018 20:31:44 49.76 50.21 51.99 51.5 51.6 51.3 57.84 57.93 63.77 58 58.3 58.4
09/08/2018 20:31:45 48.82 49.73 51.99 51.5 51.6 51.3 57.51 57.83 63.77 58 58.3 58.4
09/08/2018 20:31:46 51.67 51.49 51.99 51.5 51.6 51.3 57.94 57.96 63.77 58 58.3 58.4
09/08/2018 20:31:47 49.11 51 51.99 51.5 51.6 51.3 57.48 57.87 63.77 58 58.3 58.4
09/08/2018 20:31:48 49.49 50 51.99 51.5 51.6 51.3 57.57 57.72 63.77 58 58.3 58.4
09/08/2018 20:31:49 52.68 52.39 52.39 51.5 51.6 51.3 57.65 57.82 63.77 58 58.3 58.4
09/08/2018 20:31:50 51.84 52.61 52.61 51.5 51.6 51.3 57.74 57.92 63.77 58 58.3 58.4
09/08/2018 20:31:51 50.26 52.12 52.61 51.5 51.6 51.3 58.01 58.04 63.77 58 58.3 58.4
09/08/2018 20:31:52 50.92 51.3 52.61 51.5 51.6 51.3 58.27 58.25 63.77 58 58.3 58.4
09/08/2018 20:31:53 50.63 51.32 52.61 51.5 51.6 51.3 57.55 58.21 63.77 58 58.3 58.4
09/08/2018 20:31:54 49.71 50.84 52.61 51.5 51.6 51.3 57.94 58.03 63.77 58 58.3 58.4
09/08/2018 20:31:55 50.14 50.44 52.61 51.5 51.6 51.3 57.02 57.89 63.77 58 58.3 58.4
09/08/2018 20:31:56 51.09 50.88 52.61 51.5 51.6 51.3 57.25 57.52 63.77 58 58.3 58.4
09/08/2018 20:31:57 50.39 50.83 52.61 51.5 51.6 51.3 57.79 57.65 63.77 58 58.3 58.4
09/08/2018 20:31:58 49.7 50.58 52.61 51.5 51.6 51.3 58.79 58.59 63.77 58 58.3 58.3
09/08/2018 20:31:59 50.89 50.89 52.61 51.5 51.6 51.3 57.85 58.55 63.77 58 58.3 58.3
09/08/2018 20:32:00 50.11 50.65 52.61 51.5 51.6 51.3 57.8 58.23 63.77 58 58.3 58.3
09/08/2018 20:32:01 50.92 50.96 52.61 51.5 51.6 51.3 58.04 58.25 63.77 58 58.3 58.3
09/08/2018 20:32:02 50.73 51.17 52.61 51.5 51.6 51.3 57.94 58.06 62.91 58 58.3 58.3
09/08/2018 20:32:03 50.31 50.8 52.61 51.5 51.6 51.3 57.96 58.19 61.06 58 58.3 58.3
09/08/2018 20:32:04 52.2 51.63 52.61 51.5 51.6 51.3 58.22 58.22 59.92 58 58.3 58.3
09/08/2018 20:32:05 52.19 52.01 52.61 51.6 51.6 51.3 58.37 58.35 59.03 58 58.3 58.3
09/08/2018 20:32:06 53.23 52.84 52.84 51.6 51.6 51.3 58.09 58.3 58.63 58 58.3 58.3
09/08/2018 20:32:07 52.24 52.74 52.84 51.6 51.6 51.3 58.07 58.16 58.63 58 58.3 58.3
09/08/2018 20:32:08 52.33 52.68 52.84 51.6 51.6 51.3 57.98 58.18 58.59 58 58.3 58.3
09/08/2018 20:32:09 52.66 52.75 52.84 51.6 51.6 51.3 57.71 58.08 58.59 58 58.3 58.3
09/08/2018 20:32:10 49.99 52.61 52.84 51.6 51.6 51.3 57.6 58.08 58.59 58 58.3 58.3
09/08/2018 20:32:11 49.66 51 52.84 51.6 51.6 51.3 57.61 57.74 58.59 58 58.3 58.3
09/08/2018 20:32:12 49.98 50.49 52.84 51.6 51.6 51.3 57.99 58.46 58.59 58 58.3 58.3
09/08/2018 20:32:13 49.98 50.25 52.84 51.6 51.6 51.3 57.72 57.79 58.59 58 58.3 58.3
09/08/2018 20:32:14 52.8 52.05 52.84 51.6 51.6 51.3 57.97 58.08 58.59 58 58.3 58.3
09/08/2018 20:32:15 52.78 52.42 52.84 51.6 51.6 51.3 58.45 58.36 58.59 58 58.3 58.3
09/08/2018 20:32:16 52.24 52.61 52.84 51.6 51.6 51.3 57.77 58.21 58.59 58 58.3 58.3
09/08/2018 20:32:17 49.51 52.21 52.84 51.6 51.6 51.3 57.79 58.05 58.59 58 58.3 58.3
09/08/2018 20:32:18 48.43 50.76 52.84 51.6 51.6 51.3 57.73 57.88 58.59 58 58.3 58.3
09/08/2018 20:32:19 51.32 50.83 52.84 51.6 51.6 51.3 58.42 58.31 58.59 58 58.3 58.2
09/08/2018 20:32:20 49.77 50.58 52.84 51.6 51.6 51.3 58.31 58.49 58.59 58 58.3 58.2
09/08/2018 20:32:21 48.91 50.06 52.84 51.6 51.6 51.3 57.2 58.21 58.59 58 58.3 58.2
09/08/2018 20:32:22 51.35 50.98 52.84 51.6 51.6 51.3 58.15 58.06 58.59 58 58.3 58.2
09/08/2018 20:32:23 49.71 50.87 52.84 51.6 51.6 51.3 57.94 58.15 58.59 58 58.3 58.2
09/08/2018 20:32:24 49.29 50.17 52.84 51.6 51.6 51.3 56.59 58.03 58.59 58 58.3 58.2
09/08/2018 20:32:25 50.55 50.42 52.84 51.6 51.6 51.3 57.66 57.62 58.59 58 58.3 58.2
09/08/2018 20:32:26 51.12 51.56 52.84 51.6 51.6 51.3 57.13 57.49 58.59 58 58.3 58.2
09/08/2018 20:32:27 50.25 50.85 52.84 51.6 51.6 51.3 57.62 57.61 58.59 58 58.3 58.2
09/08/2018 20:32:28 48.93 50.32 52.84 51.6 51.6 51.3 56.98 57.49 58.55 58 58.3 58.2
09/08/2018 20:32:29 49.47 49.71 52.84 51.6 51.6 51.3 57.23 57.4 58.49 58 58.3 58.2
09/08/2018 20:32:30 51.29 51.03 52.84 51.6 51.6 51.3 57.93 57.72 58.49 58 58.3 58.2
09/08/2018 20:32:31 53.39 52.69 52.84 51.6 51.6 51.3 58 57.99 58.49 58 58.3 58.2
09/08/2018 20:32:32 51.52 52.74 52.84 51.6 51.6 51.3 57.63 58.03 58.49 58 58.3 58.2
09/08/2018 20:32:33 50.7 51.91 52.84 51.6 51.6 51.3 57.41 57.71 58.49 58 58.3 58.2
09/08/2018 20:32:34 50.2 51.16 52.84 51.6 51.6 51.3 57.82 57.86 58.49 58 58.3 58.2
09/08/2018 20:32:35 49.43 50.64 52.84 51.6 51.6 51.3 57.23 57.81 58.49 58 58.3 58.2
09/08/2018 20:32:36 52.38 52.16 52.75 51.6 51.6 51.3 58.22 57.92 58.49 58 58.3 58.2
09/08/2018 20:32:37 49.49 51.13 52.75 51.6 51.6 51.3 57.25 58.02 58.49 58 58.3 58.2
09/08/2018 20:32:38 49.33 50.15 52.75 51.6 51.6 51.3 57.17 57.6 58.49 58 58.3 58.2
09/08/2018 20:32:39 50.43 50.31 52.74 51.6 51.6 51.3 56.99 57.31 58.49 58 58.3 58.2
09/08/2018 20:32:40 49.34 50.17 52.74 51.6 51.6 51.3 56.87 57.07 58.49 58 58.3 58.2
09/08/2018 20:32:41 48.7 49.64 52.74 51.5 51.6 51.3 56.79 57.05 58.49 58 58.3 58.2
09/08/2018 20:32:42 52.14 51.81 52.74 51.5 51.6 51.3 58.25 57.89 58.49 58 58.3 58.2
09/08/2018 20:32:43 50.7 51.82 52.74 51.5 51.6 51.3 58.05 58.24 58.49 58 58.3 58.2
09/08/2018 20:32:44 49.62 51.4 52.74 51.5 51.6 51.3 56.96 57.97 58.49 58 58.3 58.2
09/08/2018 20:32:45 50.27 50.57 52.74 51.5 51.6 51.3 57.41 57.54 58.49 58 58.3 58.2
09/08/2018 20:32:46 50.94 51.02 52.74 51.5 51.6 51.3 57.18 57.51 58.49 58 58.3 58.2
09/08/2018 20:32:47 50.48 50.92 52.74 51.5 51.6 51.3 57.43 57.47 58.49 58 58.3 58.2
09/08/2018 20:32:48 49.71 50.64 52.74 51.5 51.6 51.3 58.27 58.2 58.49 58 58.3 58.2
09/08/2018 20:32:49 50.68 50.61 52.74 51.5 51.6 51.3 57.63 58.05 58.49 58 58.3 58.2
09/08/2018 20:32:50 50.24 50.53 52.74 51.5 51.6 51.3 57.69 58.04 58.24 58 58.3 58.2
09/08/2018 20:32:51 49.1 50.37 52.74 51.5 51.6 51.3 57.91 58.05 58.24 58 58.3 58.2
09/08/2018 20:32:52 49.76 49.98 52.74 51.5 51.6 51.3 57.19 57.97 58.24 58 58.3 58.2
09/08/2018 20:32:53 50.43 50.27 52.74 51.5 51.6 51.3 56.98 57.48 58.24 58 58.3 58.2
09/08/2018 20:32:54 50.53 50.59 52.74 51.5 51.6 51.3 58.13 57.9 58.24 58 58.3 58.2
09/08/2018 20:32:55 49.95 50.44 52.74 51.5 51.6 51.3 57.26 57.98 58.24 58 58.3 58.2
09/08/2018 20:32:56 52.18 51.59 52.74 51.5 51.6 51.3 57.34 57.55 58.24 58 58.3 58.2
09/08/2018 20:32:57 51.21 51.64 52.74 51.5 51.6 51.3 57.75 57.85 58.24 58 58.3 58.2
09/08/2018 20:32:58 51.34 51.55 52.74 51.5 51.6 51.3 58.09 57.98 58.24 58 58.3 58.2
09/08/2018 20:32:59 51.85 51.92 52.74 51.5 51.6 51.3 57.83 58.1 58.24 58 58.3 58.2
09/08/2018 20:33:00 51.77 51.89 52.74 51.5 51.6 51.3 58.34 58.3 58.3 58 58.3 58.2
09/08/2018 20:33:01 50.78 51.84 52.74 51.5 51.6 51.3 58.15 58.32 58.32 58 58.3 58.2
09/08/2018 20:33:02 51.3 51.56 52.16 51.5 51.6 51.3 58.22 58.36 58.36 58 58.3 58.2
09/08/2018 20:33:03 50.78 51.76 52.16 51.5 51.6 51.3 58.49 58.42 58.42 58 58.3 58.2
09/08/2018 20:33:04 49.54 50.96 52.16 51.4 51.6 51.3 58.37 58.48 58.48 58 58.3 58.2
09/08/2018 20:33:05 50.08 50.22 52.16 51.4 51.6 51.3 60.58 59.95 59.95 58 58.3 58.2
09/08/2018 20:33:06 49.66 50.06 51.92 51.4 51.6 51.3 58.44 59.9 59.95 58 58.3 58.2
09/08/2018 20:33:07 51.85 51.25 51.92 51.4 51.6 51.3 58.71 59.04 59.95 58 58.3 58.2
09/08/2018 20:33:08 51.47 51.4 51.92 51.4 51.6 51.3 58.9 59.1 59.95 58 58.3 58.2
09/08/2018 20:33:09 51.63 51.7 51.92 51.4 51.6 51.3 59.02 59.08 59.95 58 58.3 58.2
09/08/2018 20:33:10 49.52 51.48 51.92 51.4 51.6 51.3 58.57 59.16 59.95 58 58.3 58.2
09/08/2018 20:33:11 48.92 50.14 51.92 51.4 51.6 51.3 59.04 59.03 59.95 58 58.3 58.2
09/08/2018 20:33:12 50.16 50.43 51.92 51.4 51.6 51.3 59.89 59.58 59.95 58 58.3 58.2
09/08/2018 20:33:13 50.72 50.66 51.92 51.4 51.6 51.3 58.33 59.47 59.95 58 58.3 58.2
09/08/2018 20:33:14 48.73 50.34 51.92 51.4 51.6 51.3 58.03 58.8 59.95 58 58.3 58.2
09/08/2018 20:33:15 51.03 50.51 51.92 51.4 51.6 51.3 60.16 59.59 59.95 58.1 58.3 58.2
09/08/2018 20:33:16 49.85 50.43 51.92 51.4 51.6 51.3 57.42 59.52 59.95 58.1 58.3 58.2
09/08/2018 20:33:17 48.89 50.28 51.92 51.4 51.6 51.3 57.23 58.32 59.95 58.1 58.2 58.2
09/08/2018 20:33:18 48.45 49.11 51.92 51.4 51.6 51.3 57.22 57.63 59.95 58.1 58.2 58.2
09/08/2018 20:33:19 49.53 49.43 51.92 51.4 51.6 51.3 56.76 57.48 59.95 58.1 58.2 58.2
09/08/2018 20:33:20 50.19 49.99 51.92 51.4 51.6 51.3 57.28 57.28 59.95 58.1 58.2 58.2
09/08/2018 20:33:21 49.52 49.81 51.92 51.4 51.6 51.3 56.82 57.31 59.95 58 58.2 58.2
09/08/2018 20:33:22 50.38 50.3 51.92 51.4 51.6 51.3 57.34 57.33 59.95 58 58.2 58.2
09/08/2018 20:33:23 50.22 50.62 51.92 51.4 51.6 51.3 57.85 57.84 59.95 58.1 58.2 58.2
09/08/2018 20:33:24 49.53 50.16 51.92 51.3 51.6 51.3 56.87 57.55 59.95 58 58.2 58.2
09/08/2018 20:33:25 50.25 50.21 51.92 51.3 51.6 51.3 57.42 57.46 59.95 58 58.2 58.2
09/08/2018 20:33:26 49.57 50.31 51.92 51.3 51.6 51.3 57.13 57.3 59.95 58 58.2 58.2
09/08/2018 20:33:27 49.6 49.8 51.92 51.3 51.6 51.3 57.44 57.58 59.95 58 58.2 58.2
09/08/2018 20:33:28 51.46 51.02 51.92 51.3 51.6 51.3 58.25 58.03 59.95 58 58.2 58.2
09/08/2018 20:33:29 51.25 51.27 51.89 51.3 51.6 51.3 57.69 58.04 59.95 58.1 58.2 58.2
09/08/2018 20:33:30 50.96 51.84 51.84 51.3 51.6 51.3 57.52 57.95 59.95 58.1 58.2 58.2
09/08/2018 20:33:31 50.24 50.82 51.84 51.3 51.6 51.3 57.72 57.79 59.95 58.1 58.2 58.2
09/08/2018 20:33:32 50.64 50.86 51.84 51.3 51.6 51.3 57.73 57.95 59.95 58.1 58.2 58.2
09/08/2018 20:33:33 51.14 51.24 51.84 51.3 51.6 51.3 57.85 57.83 59.95 58.1 58.2 58.2
09/08/2018 20:33:34 49.95 51.13 51.84 51.3 51.6 51.3 56.77 57.79 59.95 58.1 58.2 58.2
09/08/2018 20:33:35 51.49 51.45 51.84 51.3 51.6 51.3 57.91 57.69 59.9 58.1 58.2 58.2
09/08/2018 20:33:36 51.96 51.81 51.84 51.3 51.6 51.3 57.98 57.96 59.59 58.1 58.2 58.2
09/08/2018 20:33:37 50.14 51.79 51.84 51.3 51.6 51.3 57.27 57.97 59.59 58.1 58.2 58.2
09/08/2018 20:33:38 50 50.71 51.84 51.3 51.6 51.3 57.41 57.79 59.59 58.1 58.2 58.2
09/08/2018 20:33:39 51.36 51.15 51.84 51.3 51.6 51.3 57.52 57.55 59.59 58 58.2 58.2
09/08/2018 20:33:40 50.25 51.03 51.84 51.3 51.6 51.3 57.28 57.52 59.59 58 58.2 58.2
09/08/2018 20:33:41 51.07 50.87 51.84 51.3 51.6 51.3 57.41 57.45 59.59 58 58.2 58.2
09/08/2018 20:33:42 51.69 51.61 51.84 51.3 51.6 51.3 57.54 57.56 59.59 58 58.2 58.2
09/08/2018 20:33:43 50.05 51.53 51.84 51.2 51.6 51.3 57 57.66 59.59 58 58.2 58.2
09/08/2018 20:33:44 50.05 50.81 51.84 51.2 51.6 51.3 58.3 58.12 59.59 58 58.2 58.2
09/08/2018 20:33:45 50.19 50.63 51.84 51.2 51.6 51.3 57.04 58.1 59.52 58 58.2 58.2
09/08/2018 20:33:46 50.74 50.62 51.84 51.2 51.6 51.3 57.14 57.56 58.32 58 58.2 58.2
09/08/2018 20:33:47 49.29 50.66 51.84 51.2 51.5 51.3 56.62 57.32 58.12 58 58.2 58.2
09/08/2018 20:33:48 49.75 49.91 51.84 51.2 51.5 51.3 57.24 57.18 58.12 58 58.2 58.2
09/08/2018 20:33:49 50.76 50.5 51.84 51.2 51.5 51.3 57.64 57.5 58.12 58 58.2 58.2
09/08/2018 20:33:50 52.99 52.16 52.16 51.2 51.6 51.3 58.08 57.89 58.12 58 58.2 58.2
09/08/2018 20:33:51 52.37 52.34 52.34 51.2 51.6 51.3 58.24 58.22 58.22 58 58.2 58.2
09/08/2018 20:33:52 53.28 53.04 53.04 51.2 51.6 51.3 58.58 58.57 58.57 58 58.2 58.2
09/08/2018 20:33:53 52.61 52.91 53.04 51.2 51.6 51.3 58.16 58.42 58.57 58.1 58.2 58.2
09/08/2018 20:33:54 52.72 52.99 53.04 51.2 51.6 51.3 58.4 58.65 58.65 58.1 58.2 58.2
09/08/2018 20:33:55 52.07 52.78 53.04 51.2 51.6 51.3 58.14 58.45 58.65 58.1 58.2 58.2
09/08/2018 20:33:56 52.44 52.58 53.04 51.2 51.6 51.3 58.01 58.37 58.65 58.1 58.2 58.2
09/08/2018 20:33:57 52.07 52.68 53.04 51.2 51.6 51.3 58.09 58.18 58.65 58.1 58.2 58.2
09/08/2018 20:33:58 50.3 52.19 53.04 51.2 51.6 51.3 57.19 58.16 58.65 58.1 58.2 58.2
09/08/2018 20:33:59 51.56 51.55 53.04 51.2 51.6 51.3 57.66 57.7 58.65 58.1 58.2 58.2
09/08/2018 20:34:00 53.11 52.65 53.04 51.2 51.6 51.3 58.6 58.42 58.65 58.1 58.2 58.2
09/08/2018 20:34:01 52.55 52.6 53.04 51.2 51.6 51.3 59.64 59.19 59.19 58.1 58.2 58.2
09/08/2018 20:34:02 51.75 52.6 53.04 51.2 51.6 51.3 59.41 59.69 59.69 58.1 58.2 58.2
09/08/2018 20:34:03 52.59 52.57 53.04 51.2 51.6 51.3 58.28 59.25 59.69 58.1 58.2 58.2
09/08/2018 20:34:04 52.23 52.55 53.04 51.2 51.6 51.3 58.69 58.99 59.69 58.1 58.2 58.2
09/08/2018 20:34:05 53.55 53.17 53.17 51.3 51.6 51.3 58.38 58.74 59.69 58.1 58.2 58.2
09/08/2018 20:34:06 52.86 53.2 53.2 51.3 51.6 51.3 58.48 58.59 59.69 58.1 58.2 58.2
09/08/2018 20:34:07 53.32 53.36 53.36 51.3 51.6 51.3 58.25 58.57 59.69 58.1 58.2 58.2
09/08/2018 20:34:08 52.67 53.39 53.39 51.3 51.6 51.3 58.32 58.64 59.69 58.1 58.2 58.2
09/08/2018 20:34:09 52.36 53.05 53.39 51.3 51.6 51.3 58.25 58.55 59.69 58.1 58.2 58.2
09/08/2018 20:34:10 52.83 52.86 53.39 51.3 51.6 51.3 57.48 58.17 59.69 58.1 58.2 58.2
09/08/2018 20:34:11 51.35 52.61 53.39 51.3 51.6 51.3 57.77 58.32 59.69 58.1 58.2 58.2
09/08/2018 20:34:12 50.53 51.79 53.39 51.3 51.6 51.3 56.98 57.69 59.69 58.1 58.2 58.2
09/08/2018 20:34:13 52.84 52.33 53.39 51.3 51.6 51.3 57.34 57.36 59.69 58.1 58.2 58.2
09/08/2018 20:34:14 50.76 52.34 53.39 51.3 51.6 51.3 57.23 57.55 59.69 58.1 58.2 58.2
09/08/2018 20:34:15 52.69 52.46 53.39 51.3 51.6 51.3 57.79 57.69 59.69 58.1 58.2 58.2
09/08/2018 20:34:16 54.16 54.26 54.26 51.3 51.6 51.3 58.67 58.48 59.69 58.1 58.2 58.2
09/08/2018 20:34:17 49.94 53.35 54.26 51.3 51.6 51.3 57.25 58.26 59.69 58.1 58.2 58.2
09/08/2018 20:34:18 50.92 51.58 54.26 51.3 51.6 51.3 58.42 58.15 59.69 58.1 58.2 58.2
09/08/2018 20:34:19 52.67 52.7 54.26 51.3 51.6 51.3 57.9 58.28 59.69 58.1 58.2 58.2
09/08/2018 20:34:20 51 51.79 54.26 51.3 51.6 51.3 57.72 57.97 59.69 58.1 58.2 58.2
09/08/2018 20:34:21 53.25 53.15 54.26 51.3 51.6 51.3 58.15 58.32 59.69 58.1 58.2 58.2
09/08/2018 20:34:22 53.94 54.13 54.26 51.3 51.6 51.3 58.82 58.73 59.69 58.1 58.2 58.2
09/08/2018 20:34:23 52 53.1 54.26 51.3 51.6 51.3 57.77 58.39 59.69 58.1 58.2 58.2
09/08/2018 20:34:24 51.01 52.35 54.26 51.3 51.6 51.3 58.09 58.19 59.69 58.1 58.2 58.2
09/08/2018 20:34:25 52.09 51.95 54.26 51.3 51.6 51.3 58.19 58.23 59.69 58.1 58.1 58.2
09/08/2018 20:34:26 52.18 52.5 54.26 51.3 51.6 51.3 58.73 58.61 59.69 58.1 58.1 58.2
09/08/2018 20:34:27 50.54 51.92 54.26 51.2 51.6 51.3 58.45 58.62 59.69 58.1 58.1 58.2
09/08/2018 20:34:28 51.89 51.86 54.26 51.2 51.6 51.3 58.01 58.5 59.69 58.1 58 58.2
09/08/2018 20:34:29 52.83 52.8 54.26 51.2 51.6 51.3 58.4 58.54 59.69 58.1 58 58.2
09/08/2018 20:34:30 49.47 52.37 54.26 51.2 51.6 51.3 57.15 58.34 59.69 58.1 58 58.2
09/08/2018 20:34:31 49.91 50.75 54.26 51.2 51.6 51.3 57.21 57.59 59.69 58.1 58 58.2
09/08/2018 20:34:32 52.42 52.21 54.26 51.2 51.6 51.3 57.72 57.9 59.25 58.1 58 58.2
09/08/2018 20:34:33 50.62 51.76 54.26 51.2 51.6 51.3 57.81 57.87 58.99 58.1 58 58.2
09/08/2018 20:34:34 50.87 51.38 54.26 51.2 51.6 51.3 57.98 58.12 58.74 58.1 58 58.2
09/08/2018 20:34:35 52.36 52.19 54.26 51.2 51.6 51.3 57.83 58.05 58.73 58.1 58 58.2
09/08/2018 20:34:36 51.07 51.8 54.26 51.2 51.6 51.3 57.73 57.89 58.73 58.1 58 58.2
09/08/2018 20:34:37 51.6 51.65 54.26 51.2 51.6 51.3 57.78 58.01 58.73 58.1 58 58.2
09/08/2018 20:34:38 51.34 51.78 54.26 51.2 51.6 51.3 57.37 57.97 58.73 58.1 58 58.2
09/08/2018 20:34:39 51.4 52.09 54.26 51.2 51.6 51.3 57.73 57.8 58.73 58.1 58 58.2
09/08/2018 20:34:40 52.09 51.99 54.26 51.2 51.6 51.3 57.42 57.64 58.73 58.1 58 58.2
09/08/2018 20:34:41 50.66 52.02 54.26 51.2 51.6 51.3 57.68 57.8 58.73 58.1 58 58.2
09/08/2018 20:34:42 50.06 51.33 54.26 51.2 51.6 51.3 58.06 57.99 58.73 58.1 58 58.2
09/08/2018 20:34:43 52.11 51.61 54.26 51.2 51.6 51.3 58 58.04 58.73 58.1 58.1 58.2
09/08/2018 20:34:44 54.75 53.96 54.26 51.2 51.6 51.3 58.72 58.68 58.73 58.1 58.1 58.2
09/08/2018 20:34:45 52.67 53.6 54.26 51.2 51.6 51.3 57.88 58.38 58.73 58.1 58.1 58.2
09/08/2018 20:34:46 52.38 53.19 54.13 51.2 51.6 51.3 57.79 58.17 58.73 58.1 58.1 58.2
09/08/2018 20:34:47 51.12 52.65 54.13 51.2 51.6 51.3 57.56 57.91 58.73 58.1 58.1 58.2
09/08/2018 20:34:48 51.69 51.95 54.13 51.2 51.6 51.3 58.02 58.03 58.73 58.1 58.1 58.2
09/08/2018 20:34:49 52.28 52.39 54.13 51.2 51.6 51.3 57.2 58.12 58.73 58.1 58.1 58.2
09/08/2018 20:34:50 51.41 52.25 54.13 51.2 51.6 51.3 58.03 57.91 58.73 58.1 58.1 58.2
09/08/2018 20:34:51 52.04 52.17 54.13 51.2 51.6 51.3 58.26 58.26 58.73 58.1 58.1 58.2
09/08/2018 20:34:52 52.08 52.04 53.96 51.2 51.6 51.3 57.57 58.08 58.68 58.1 58.1 58.2
09/08/2018 20:34:53 52.31 52.37 53.96 51.3 51.6 51.3 58.25 58.22 58.68 58.1 58.1 58.2
09/08/2018 20:34:54 54.15 54.07 54.07 51.3 51.6 51.3 58.69 58.66 58.68 58.1 58.1 58.2
09/08/2018 20:34:55 51.81 53.4 54.07 51.3 51.6 51.3 59.08 59.08 59.08 58.1 58.1 58.2
09/08/2018 20:34:56 51.71 52.46 54.07 51.3 51.6 51.3 58.81 59.26 59.26 58.1 58.1 58.2
09/08/2018 20:34:57 53.29 53.19 54.07 51.3 51.6 51.3 57.79 58.93 59.26 58.1 58.1 58.2
09/08/2018 20:34:58 52.77 53.03 54.07 51.3 51.6 51.3 57.99 58.39 59.26 58.1 58.1 58.2
09/08/2018 20:34:59 52.5 52.78 54.07 51.3 51.6 51.3 58.06 58.09 59.26 58.1 58.1 58.2
09/08/2018 20:35:00 53.75 53.9 54.07 51.3 51.6 51.3 58.13 58.42 59.26 58.1 58.1 58.1
09/08/2018 20:35:01 52.86 53.12 54.07 51.3 51.6 51.3 58.55 58.57 59.26 58.1 58.1 58.1
09/08/2018 20:35:02 52.47 52.98 54.07 51.3 51.6 51.3 58.76 58.63 59.26 58.1 58.1 58.1
09/08/2018 20:35:03 52.17 52.77 54.07 51.3 51.6 51.3 58.38 58.81 59.26 58.1 58.1 58.1
09/08/2018 20:35:04 52.55 52.65 54.07 51.3 51.6 51.3 57.9 58.51 59.26 58.1 58.1 58.1
09/08/2018 20:35:05 52.32 52.77 54.07 51.3 51.6 51.3 57.52 58.13 59.26 58.1 58.1 58.1
09/08/2018 20:35:06 54.81 54.58 54.58 51.3 51.6 51.3 58.71 58.6 59.26 58.1 58.1 58.1
09/08/2018 20:35:07 51.97 54.59 54.59 51.3 51.6 51.3 57.92 58.62 59.26 58.2 58.1 58.1
09/08/2018 20:35:08 52.16 53.33 54.59 51.3 51.6 51.3 58.19 58.56 59.26 58.2 58.1 58.1
09/08/2018 20:35:09 52.83 52.79 54.59 51.4 51.6 51.3 58.01 58.38 59.26 58.2 58.1 58.1
09/08/2018 20:35:10 51.79 52.79 54.59 51.4 51.6 51.3 57.54 57.97 59.26 58.2 58.1 58.1
09/08/2018 20:35:11 51.66 52.34 54.59 51.4 51.6 51.3 57.66 57.9 59.26 58.2 58.1 58.1
09/08/2018 20:35:12 53.98 53.68 54.59 51.4 51.6 51.3 59.23 58.91 59.26 58.2 58.1 58.1
09/08/2018 20:35:13 53.93 54.17 54.59 51.4 51.6 51.3 59.6 59.6 59.6 58.2 58.1 58.1
09/08/2018 20:35:14 52.51 53.75 54.59 51.4 51.6 51.3 58.05 59.2 59.6 58.2 58.1 58.1
09/08/2018 20:35:15 52.92 53.35 54.59 51.4 51.6 51.3 60.15 59.88 59.88 58.2 58.1 58.1
09/08/2018 20:35:16 52.04 52.92 54.59 51.4 51.6 51.3 58.51 59.66 59.88 58.2 58.1 58.1
09/08/2018 20:35:17 52.24 52.64 54.59 51.4 51.6 51.3 58.51 58.8 59.88 58.2 58.1 58.1
09/08/2018 20:35:18 52.92 52.76 54.59 51.4 51.6 51.3 59.14 59.15 59.88 58.2 58.1 58.1
09/08/2018 20:35:19 52.04 52.84 54.59 51.4 51.6 51.3 58.19 59.02 59.88 58.2 58.1 58.1
09/08/2018 20:35:20 52.41 52.42 54.59 51.4 51.6 51.3 58.44 58.57 59.88 58.2 58.1 58.1
09/08/2018 20:35:21 52.69 52.69 54.59 51.4 51.7 51.3 58.47 58.55 59.88 58.2 58.1 58.1
09/08/2018 20:35:22 52.55 52.69 54.59 51.4 51.7 51.3 58.37 58.54 59.88 58.2 58.1 58.1
09/08/2018 20:35:23 51.47 52.87 54.59 51.4 51.7 51.3 57.49 58.67 59.88 58.2 58.1 58.1
09/08/2018 20:35:24 54.1 53.5 54.59 51.5 51.7 51.3 58.29 58.11 59.88 58.2 58.1 58.1
09/08/2018 20:35:25 52.67 53.22 54.59 51.5 51.7 51.3 58.33 58.3 59.88 58.2 58.1 58.1
09/08/2018 20:35:26 52.2 53.15 54.59 51.5 51.7 51.3 58.22 58.4 59.88 58.2 58.1 58.1
09/08/2018 20:35:27 51.94 53.02 54.59 51.5 51.7 51.3 58.24 58.57 59.88 58.2 58.1 58.1
09/08/2018 20:35:28 52.29 52.55 54.59 51.5 51.7 51.3 58.41 58.55 59.88 58.2 58.1 58.1
09/08/2018 20:35:29 53.13 52.81 54.59 51.5 51.7 51.3 58.26 58.36 59.88 58.2 58.1 58.1
09/08/2018 20:35:30 51.93 52.75 54.59 51.5 51.7 51.3 58.73 58.79 59.88 58.2 58.1 58.1
09/08/2018 20:35:31 52.18 52.84 54.59 51.5 51.7 51.3 58 58.67 59.88 58.2 58.1 58.1
09/08/2018 20:35:32 52.33 52.81 54.59 51.5 51.7 51.3 57.62 58.26 59.88 58.2 58.1 58.1
09/08/2018 20:35:33 50.68 52.04 54.59 51.5 51.7 51.3 57.33 57.76 59.88 58.2 58.1 58.1
09/08/2018 20:35:34 50 51.22 54.59 51.5 51.7 51.3 57.25 57.6 59.88 58.2 58.1 58.1
09/08/2018 20:35:35 53.21 52.56 54.59 51.5 51.7 51.3 58.42 58.12 59.88 58.2 58.1 58.1
09/08/2018 20:35:36 53 53.16 54.59 51.5 51.7 51.3 58.57 58.48 59.88 58.1 58.1 58.1
09/08/2018 20:35:37 51.4 53.19 54.17 51.5 51.7 51.3 58.18 58.49 59.88 58.1 58.1 58.1
09/08/2018 20:35:38 52 52.68 54.17 51.5 51.7 51.3 58.3 58.52 59.88 58.1 58.1 58.1
09/08/2018 20:35:39 51.58 52.13 54.17 51.5 51.7 51.3 58.09 58.5 59.88 58.1 58.1 58.1
09/08/2018 20:35:40 52.2 52.11 54.17 51.5 51.7 51.3 58.48 58.4 59.88 58.1 58.1 58.1
09/08/2018 20:35:41 52.15 52.23 54.17 51.5 51.7 51.3 58.26 58.45 59.88 58.1 58.1 58.1
09/08/2018 20:35:42 51.17 52.23 54.17 51.5 51.7 51.3 58.62 58.8 59.88 58.1 58.1 58.1
09/08/2018 20:35:43 51.56 51.87 53.75 51.5 51.7 51.3 57.75 58.49 59.88 58.1 58.1 58.1
09/08/2018 20:35:44 51.52 51.62 53.5 51.5 51.7 51.3 57.04 57.96 59.88 58.1 58.1 58.1
09/08/2018 20:35:45 51.58 51.83 53.5 51.5 51.7 51.3 57.25 57.47 59.66 58.1 58.1 58.1
09/08/2018 20:35:46 51.23 51.63 53.5 51.5 51.7 51.3 57.45 57.61 59.15 58.1 58.1 58.1
09/08/2018 20:35:47 51.23 51.43 53.5 51.5 51.7 51.3 57.96 57.89 59.15 58.1 58.1 58.1
09/08/2018 20:35:48 51.41 51.58 53.5 51.5 51.7 51.3 57.43 57.85 59.02 58.1 58.1 58.1
09/08/2018 20:35:49 51.54 51.75 53.5 51.5 51.7 51.3 58.22 58.28 58.8 58.1 58.1 58.1
09/08/2018 20:35:50 51.28 51.62 53.5 51.5 51.7 51.3 57.41 58.02 58.8 58.1 58.1 58.1
09/08/2018 20:35:51 51.49 51.51 53.5 51.5 51.6 51.3 57.45 57.6 58.8 58.1 58.1 58.1
09/08/2018 20:35:52 51.83 51.89 53.5 51.5 51.6 51.3 56.98 57.58 58.8 58.1 58.1 58.1
09/08/2018 20:35:53 51.4 51.66 53.5 51.5 51.6 51.3 57.96 57.81 58.8 58.1 58.1 58.1
09/08/2018 20:35:54 51.76 51.79 53.22 51.5 51.6 51.3 57.79 57.92 58.8 58.1 58.1 58.1
09/08/2018 20:35:55 52.06 52 53.19 51.5 51.6 51.3 57.99 58 58.8 58.1 58.1 58.1
09/08/2018 20:35:56 51.77 52.17 53.19 51.5 51.6 51.3 57.16 57.95 58.8 58.1 58 58.1
09/08/2018 20:35:57 54.47 54.09 54.09 51.5 51.7 51.3 58.16 58.31 58.8 58.1 58 58.1
09/08/2018 20:35:58 51.46 53.27 54.09 51.5 51.6 51.3 57.74 57.86 58.8 58.1 58 58.1
09/08/2018 20:35:59 51.82 52.27 54.09 51.5 51.6 51.3 58.1 57.97 58.8 58.1 58 58.1
09/08/2018 20:36:00 53.06 52.83 54.09 51.5 51.6 51.3 58.4 58.4 58.8 58.1 58 58.1
09/08/2018 20:36:01 52.84 53.07 54.09 51.5 51.6 51.3 57.94 58.23 58.8 58.1 58 58.1
09/08/2018 20:36:02 53.76 53.64 54.09 51.5 51.6 51.3 59.01 58.72 58.8 58.1 58 58.1
09/08/2018 20:36:03 52.67 53.92 54.09 51.5 51.6 51.3 58.23 58.88 58.88 58.1 58 58.1
09/08/2018 20:36:04 52.62 53.11 54.09 51.5 51.7 51.3 58.68 58.83 58.88 58.1 58 58.1
09/08/2018 20:36:05 52.91 53.08 54.09 51.5 51.7 51.3 58.11 58.48 58.88 58.1 58 58.1
09/08/2018 20:36:06 53.61 53.53 54.09 51.5 51.7 51.3 58.66 58.67 58.88 58.1 58 58.1
09/08/2018 20:36:07 52 53.52 54.09 51.5 51.7 51.3 57.77 58.65 58.88 58.1 58 58.1
09/08/2018 20:36:08 52.26 52.99 54.09 51.5 51.6 51.3 57.94 58.16 58.88 58.1 58 58.1
09/08/2018 20:36:09 54.52 54.35 54.35 51.5 51.7 51.3 58.63 58.65 58.88 58.1 58 58.1
09/08/2018 20:36:10 52.7 54.04 54.35 51.5 51.7 51.3 58.19 58.79 58.88 58.1 58 58.1
09/08/2018 20:36:11 51.92 53.48 54.35 51.5 51.6 51.3 57.51 58.4 58.88 58.1 58 58.1
09/08/2018 20:36:12 52.68 52.88 54.35 51.5 51.6 51.3 58.97 58.68 58.88 58.1 58 58.1
09/08/2018 20:36:13 52.3 52.64 54.35 51.5 51.7 51.3 58.04 58.62 58.88 58.1 58 58.1
09/08/2018 20:36:14 51.81 52.51 54.35 51.5 51.7 51.3 57.62 58.32 58.88 58.1 58 58.1
09/08/2018 20:36:15 54.33 53.92 54.35 51.5 51.7 51.3 58.64 58.59 58.88 58.1 58 58.1
09/08/2018 20:36:16 52.7 53.91 54.35 51.5 51.7 51.3 58.34 58.63 58.88 58.1 58 58.1
09/08/2018 20:36:17 52.99 53.44 54.35 51.5 51.7 51.3 57.72 58.41 58.88 58.1 58 58.1
09/08/2018 20:36:18 52.84 53.26 54.35 51.5 51.7 51.3 58.02 58.16 58.88 58.1 58 58.1
09/08/2018 20:36:19 51.66 52.94 54.35 51.5 51.7 51.3 57.78 58.28 58.88 58.1 58 58.1
09/08/2018 20:36:20 52.81 52.76 54.35 51.5 51.7 51.3 58.27 58.19 58.88 58.1 58 58.1
09/08/2018 20:36:21 53.19 53.05 54.35 51.6 51.7 51.3 57.88 58.19 58.88 58.1 58 58.1
09/08/2018 20:36:22 52.03 53 54.35 51.6 51.7 51.3 57.52 58.12 58.88 58.1 58 58.1
09/08/2018 20:36:23 52.36 52.52 54.35 51.6 51.7 51.3 57.15 57.71 58.88 58.1 58 58.1
09/08/2018 20:36:24 50.96 52.36 54.35 51.6 51.7 51.3 57.32 57.46 58.88 58.1 58 58.1
09/08/2018 20:36:25 51.6 52.22 54.35 51.6 51.7 51.3 59.79 59.46 59.46 58.1 58.1 58.1
09/08/2018 20:36:26 51.39 51.85 54.35 51.6 51.7 51.3 60.62 60.55 60.55 58.1 58.1 58.1
09/08/2018 20:36:27 51.43 51.62 54.35 51.6 51.7 51.3 59.88 60.22 60.55 58.1 58.1 58.1
09/08/2018 20:36:28 51.33 51.67 54.35 51.6 51.7 51.3 58.62 59.95 60.55 58.1 58.1 58.1
09/08/2018 20:36:29 52.14 51.93 54.35 51.6 51.7 51.3 59.14 59.25 60.55 58.1 58.1 58.1
09/08/2018 20:36:30 52.79 52.6 54.35 51.6 51.6 51.3 58.45 59.2 60.55 58.1 58.1 58.1
09/08/2018 20:36:31 51.99 52.64 54.35 51.6 51.6 51.3 58.05 58.63 60.55 58.1 58.1 58.1
09/08/2018 20:36:32 52.24 52.39 54.35 51.6 51.6 51.3 58.46 58.52 60.55 58 58.1 58.1
09/08/2018 20:36:33 51.49 52.2 54.35 51.6 51.6 51.3 57.98 58.45 60.55 58 58.1 58.1
09/08/2018 20:36:34 52.94 52.57 54.35 51.6 51.6 51.3 58.74 58.61 60.55 58 58.1 58.1
09/08/2018 20:36:35 52.34 52.59 54.35 51.6 51.6 51.3 58.49 58.67 60.55 58 58.1 58.1
09/08/2018 20:36:36 52.15 52.7 54.35 51.6 51.6 51.3 57.88 58.64 60.55 58 58.1 58.1
09/08/2018 20:36:37 52.33 52.57 54.35 51.6 51.6 51.3 58.1 58.32 60.55 58 58.1 58.1
09/08/2018 20:36:38 51.72 52.55 54.35 51.7 51.6 51.3 58.06 58.22 60.55 58 58.1 58.1
09/08/2018 20:36:39 53.94 53.7 54.04 51.7 51.6 51.3 58.29 58.5 60.55 58 58.1 58.1
09/08/2018 20:36:40 52 53.19 53.92 51.7 51.6 51.3 57.77 58.3 60.55 58 58.1 58.1
09/08/2018 20:36:41 52.58 53 53.92 51.7 51.7 51.4 57.55 57.92 60.55 58 58.1 58.1
09/08/2018 20:36:42 53.8 53.84 53.92 51.7 51.7 51.4 58.16 58.15 60.55 58 58.1 58.1
09/08/2018 20:36:43 52.42 54.02 54.02 51.7 51.7 51.4 57.47 58.18 60.55 58 58.1 58.1
09/08/2018 20:36:44 50.81 52.93 54.02 51.7 51.7 51.4 57.26 57.77 60.55 58 58.1 58.1
09/08/2018 20:36:45 53.21 53.02 54.02 51.7 51.7 51.4 57.66 57.82 60.55 58 58.1 58.1
09/08/2018 20:36:46 52.3 52.99 54.02 51.7 51.7 51.4 57.54 57.79 60.55 58 58.1 58.1
09/08/2018 20:36:47 52.31 53.02 54.02 51.7 51.7 51.4 57.73 57.87 60.55 58 58.1 58.1
09/08/2018 20:36:48 53.69 53.48 54.02 51.7 51.7 51.4 57.95 58.04 60.55 58 58.1 58.1
09/08/2018 20:36:49 52.48 53.35 54.02 51.7 51.7 51.4 57.3 57.98 60.55 58 58.1 58.1
09/08/2018 20:36:50 52.1 53.11 54.02 51.7 51.7 51.4 57.82 57.87 60.55 58 58.1 58.1
09/08/2018 20:36:51 52.24 52.72 54.02 51.7 51.7 51.4 57.9 57.98 60.55 58 58.1 58.1
09/08/2018 20:36:52 52.74 52.68 54.02 51.8 51.7 51.4 58.44 58.26 60.55 58 58.1 58.1
09/08/2018 20:36:53 51.71 52.48 54.02 51.8 51.7 51.4 57.3 58.18 60.55 58 58.1 58.1
09/08/2018 20:36:54 52.21 52.68 54.02 51.8 51.7 51.4 57.47 57.94 60.55 58 58.1 58.1
09/08/2018 20:36:55 54.14 53.91 54.02 51.8 51.7 51.4 58.12 58.1 60.55 58 58.1 58.1
09/08/2018 20:36:56 52.24 53.26 54.02 51.8 51.7 51.4 57.5 57.86 60.22 58 58.1 58.1
09/08/2018 20:36:57 52.57 52.76 54.02 51.8 51.7 51.4 57.58 57.77 59.95 58 58.1 58.1
09/08/2018 20:36:58 52.22 52.84 54.02 51.8 51.7 51.4 57.85 58.03 59.25 58 58.1 58.1
09/08/2018 20:36:59 52.38 52.57 54.02 51.8 51.7 51.4 57.76 57.88 59.2 58 58.1 58.1
09/08/2018 20:37:00 52.5 52.61 54.02 51.8 51.7 51.4 57.44 57.79 58.67 58 58.1 58.1
09/08/2018 20:37:01 53.91 53.86 54.02 51.8 51.7 51.4 58.27 58.23 58.67 58 58.1 58.1
09/08/2018 20:37:02 52.71 53.67 54.02 51.8 51.7 51.4 57.4 58.13 58.67 58 58.1 58.1
09/08/2018 20:37:03 52.69 52.98 54.02 51.8 51.7 51.4 57.32 57.68 58.67 58 58.1 58.1
09/08/2018 20:37:04 52.49 53.19 54.02 51.8 51.7 51.4 57.42 57.58 58.67 58 58.1 58.1
09/08/2018 20:37:05 52.72 52.72 54.02 51.8 51.7 51.4 57.43 57.62 58.64 58 58.1 58.1
09/08/2018 20:37:06 52.76 52.75 54.02 51.8 51.7 51.4 57.97 57.77 58.5 58 58.1 58.1
09/08/2018 20:37:07 52.22 52.69 54.02 51.8 51.7 51.4 57.23 57.72 58.5 58 58.1 58.1
09/08/2018 20:37:08 52.12 52.51 54.02 51.8 51.7 51.4 57.47 57.57 58.5 58 58.1 58.1
09/08/2018 20:37:09 52.4 52.56 54.02 51.8 51.7 51.4 57.41 57.57 58.3 58 58.1 58.1
09/08/2018 20:37:10 52.31 52.41 54.02 51.8 51.7 51.4 57.64 57.67 58.26 58 58.1 58.1
09/08/2018 20:37:11 52.33 52.55 54.02 51.8 51.7 51.4 57.71 57.83 58.26 58 58.1 58.1
09/08/2018 20:37:12 52.88 52.75 54.02 51.9 51.7 51.4 57.69 57.82 58.26 58 58.1 58.1
09/08/2018 20:37:13 52 52.7 53.91 51.9 51.7 51.4 58.17 58.03 58.26 58 58.1 58.1
09/08/2018 20:37:14 51.71 52.28 53.91 51.9 51.7 51.4 57.57 58.02 58.26 58 58.1 58.1
09/08/2018 20:37:15 54.55 54.12 54.12 51.9 51.7 51.4 58.35 58.38 58.38 58 58.1 58.1
09/08/2018 20:37:16 51.11 53.33 54.12 51.9 51.7 51.4 57.54 58.03 58.38 58 58.1 58.1
09/08/2018 20:37:17 51.38 52.05 54.12 51.9 51.7 51.4 57.24 57.89 58.38 58 58.1 58.1
09/08/2018 20:37:18 52.06 51.98 54.12 51.9 51.7 51.4 57.79 57.81 58.38 58 58.1 58.1
09/08/2018 20:37:19 50.71 51.97 54.12 51.9 51.7 51.4 57.71 57.85 58.38 58 58.1 58.1
09/08/2018 20:37:20 50.18 51.27 54.12 51.9 51.7 51.4 58.07 58.04 58.38 58 58.1 58.1
09/08/2018 20:37:21 52.46 51.95 54.12 51.9 51.7 51.4 57.66 58.2 58.38 58 58.1 58.1
09/08/2018 20:37:22 51.53 51.75 54.12 51.9 51.7 51.4 57.06 57.68 58.38 58 58.1 58.1
09/08/2018 20:37:23 50.99 51.59 54.12 51.9 51.7 51.4 56.82 57.33 58.38 58 58.1 58.1
09/08/2018 20:37:24 52.49 52.38 54.12 51.9 51.7 51.4 57.61 57.5 58.38 58 58.1 58.1
09/08/2018 20:37:25 50.74 52.13 54.12 51.9 51.7 51.4 57.45 57.61 58.38 58 58.1 58.1
09/08/2018 20:37:26 49.69 51.23 54.12 51.9 51.7 51.4 58.29 58.05 58.38 58 58.1 58.1
09/08/2018 20:37:27 51.13 51.27 54.12 51.9 51.7 51.4 57.18 58.03 58.38 58 58.1 58.1
09/08/2018 20:37:28 49.22 50.66 54.12 51.9 51.7 51.4 57.79 57.75 58.38 58 58.1 58.1
09/08/2018 20:37:29 52.52 52.32 54.12 51.9 51.7 51.4 58.22 58.26 58.38 58 58.1 58.1
09/08/2018 20:37:30 51.51 51.91 54.12 51.9 51.7 51.4 57.57 58.09 58.38 58 58.1 58.1
09/08/2018 20:37:31 50.49 51.23 54.12 51.9 51.7 51.4 57.59 57.75 58.38 58 58.1 58.1
09/08/2018 20:37:32 50.96 51.27 54.12 51.9 51.7 51.4 57.3 57.79 58.38 58 58.1 58.1
09/08/2018 20:37:33 50.53 50.83 54.12 51.9 51.7 51.4 57.23 57.46 58.38 58 58.1 58.1
09/08/2018 20:37:34 50.49 51.3 54.12 51.9 51.7 51.4 57.79 57.75 58.38 58 58.1 58.1
09/08/2018 20:37:35 52.77 52.61 54.12 51.9 51.7 51.4 59.09 58.73 58.73 58 58.1 58.1
09/08/2018 20:37:36 49.78 52.43 54.12 51.9 51.7 51.4 58.09 58.63 58.73 58 58.1 58.1
09/08/2018 20:37:37 50.67 51.12 54.12 51.9 51.7 51.4 57.3 58.37 58.73 58 58.1 58.1
09/08/2018 20:37:38 51.18 51.39 54.12 51.9 51.7 51.4 58.04 58.11 58.73 58 58.1 58.1
09/08/2018 20:37:39 50.83 51.89 54.12 51.9 51.7 51.4 57.93 58.07 58.73 58 58.1 58.1
09/08/2018 20:37:40 49.35 50.65 54.12 51.9 51.7 51.4 57.1 58.07 58.73 58 58.1 58.1
09/08/2018 20:37:41 47.65 49.87 54.12 51.9 51.7 51.4 56.57 57.33 58.73 58 58.1 58.1
09/08/2018 20:37:42 51.43 50.71 54.12 51.9 51.7 51.4 57.97 57.64 58.73 58 58.1 58.1
09/08/2018 20:37:43 49.97 50.8 54.12 51.9 51.7 51.4 57.03 57.64 58.73 58 58.1 58.1
09/08/2018 20:37:44 52.39 52.22 54.12 51.9 51.7 51.4 58.67 58.36 58.73 58 58.1 58.1
09/08/2018 20:37:45 49.51 51.95 53.33 51.9 51.7 51.4 57.53 58.39 58.73 58 58.1 58.1
09/08/2018 20:37:46 48.33 50.43 52.61 51.9 51.7 51.4 57.05 57.91 58.73 58 58.1 58.1
09/08/2018 20:37:47 48.57 49.14 52.61 51.9 51.7 51.4 57.47 57.63 58.73 58 58.1 58.1
09/08/2018 20:37:48 50.84 50.48 52.61 51.9 51.7 51.4 57.37 57.51 58.73 58 58.1 58.1
09/08/2018 20:37:49 63.48 62.43 62.43 52.1 51.7 51.4 64.42 63.44 63.44 58.1 58.1 58.1
09/08/2018 20:37:50 52.62 60.24 62.43 52.1 51.7 51.4 58.4 61.98 63.44 58.1 58.1 58.1
09/08/2018 20:37:51 52.91 57.12 62.43 52.1 51.7 51.4 57.91 60.13 63.44 58.1 58.1 58.1
09/08/2018 20:37:52 50.93 55.03 62.43 52.1 51.7 51.4 58.33 58.95 63.44 58.1 58.1 58.1
09/08/2018 20:37:53 50.88 52.95 62.43 52.1 51.7 51.4 58.53 58.65 63.44 58.1 58.1 58.1
09/08/2018 20:37:54 52.61 52.65 62.43 52.1 51.7 51.4 58.37 58.61 63.44 58.1 58.1 58.1
09/08/2018 20:37:55 51.57 52.24 62.43 52.1 51.7 51.4 57.9 58.43 63.44 58.1 58.1 58.1
09/08/2018 20:37:56 52.17 52.16 62.43 52.1 51.7 51.4 57.84 58.12 63.44 58.1 58.1 58.1
09/08/2018 20:37:57 51.67 52.7 62.43 52.1 51.7 51.4 57.56 58.09 63.44 58.1 58.1 58.1
09/08/2018 20:37:58 51.78 51.85 62.43 52.1 51.7 51.4 57.63 57.72 63.44 58.1 58.1 58.1
09/08/2018 20:37:59 52.87 52.62 62.43 52.1 51.7 51.4 58.69 58.46 63.44 58.1 58.1 58.1
09/08/2018 20:38:00 51.81 52.62 62.43 52.1 51.7 51.4 58 58.44 63.44 58.1 58.1 58.1
09/08/2018 20:38:01 51.42 52.03 62.43 52.1 51.7 51.4 58.42 58.39 63.44 58.1 58.1 58.1
09/08/2018 20:38:02 52.25 52.15 62.43 52.1 51.7 51.4 58.48 58.71 63.44 58.1 58.1 58.1
09/08/2018 20:38:03 52.2 52.63 62.43 52.1 51.7 51.4 58.16 58.53 63.44 58.1 58.1 58.1
09/08/2018 20:38:04 51.07 52.22 62.43 52.1 51.7 51.4 57.99 58.54 63.44 58.1 58.1 58.1
09/08/2018 20:38:05 52.93 52.63 62.43 52.2 51.7 51.4 58.68 58.47 63.44 58.1 58.1 58.1
09/08/2018 20:38:06 50.76 52.48 62.43 52.2 51.7 51.4 57.52 58.44 63.44 58.1 58.1 58.1
09/08/2018 20:38:07 49.95 51.35 62.43 52.1 51.7 51.4 56.95 57.91 63.44 58.1 58.1 58.1
09/08/2018 20:38:08 51.05 51.09 62.43 52.1 51.7 51.4 57.87 57.82 63.44 58.1 58.1 58.1
09/08/2018 20:38:09 50.65 51.91 62.43 52.1 51.7 51.4 58.07 58.21 63.44 58 58.1 58.1
09/08/2018 20:38:10 50.35 50.55 62.43 52.1 51.7 51.4 58.11 58.1 63.44 58 58.1 58.1
09/08/2018 20:38:11 50.85 51.07 62.43 52.2 51.7 51.4 58.26 58.35 63.44 58 58.1 58.1
09/08/2018 20:38:12 50.37 50.85 62.43 52.2 51.7 51.4 57.63 58.22 63.44 58 58.1 58.1
09/08/2018 20:38:13 51.07 51.32 62.43 52.2 51.7 51.4 58.11 58.22 63.44 58 58.1 58.1
09/08/2018 20:38:14 50.53 50.97 62.43 52.2 51.7 51.4 56.95 57.95 63.44 58 58.1 58.1
09/08/2018 20:38:15 50.19 50.71 62.43 52.2 51.7 51.4 57.51 57.64 63.44 58 58.1 58.1
09/08/2018 20:38:16 49.63 50.34 62.43 52.2 51.7 51.4 57.55 57.69 63.44 58 58.1 58.1
09/08/2018 20:38:17 50.74 50.76 62.43 52.2 51.7 51.4 57.75 57.83 63.44 58 58.1 58.1
09/08/2018 20:38:18 50.56 50.9 62.43 52.2 51.7 51.4 57.05 57.63 63.44 58 58.1 58.1
09/08/2018 20:38:19 51.28 51.31 60.24 52.2 51.7 51.4 58.46 58.1 61.98 58 58.1 58.1
09/08/2018 20:38:20 50.05 51.04 57.12 52.2 51.7 51.4 58.18 58.24 60.13 58 58.1 58.1
09/08/2018 20:38:21 49.97 50.48 55.03 52.2 51.7 51.4 57.79 58.23 58.95 58 58.1 58.1
09/08/2018 20:38:22 50.12 50.34 52.95 52.2 51.7 51.4 57.75 57.95 58.71 58 58.1 58.1
09/08/2018 20:38:23 51.81 51.5 52.7 52.2 51.7 51.4 57.38 57.92 58.71 58 58.1 58.1
09/08/2018 20:38:24 51.71 51.81 52.7 52.2 51.7 51.4 59.09 58.83 58.83 58 58.1 58.1
09/08/2018 20:38:25 52.39 52.16 52.7 52.2 51.7 51.4 57.97 58.95 58.95 58 58.1 58.1
09/08/2018 20:38:26 52.51 52.66 52.7 52.2 51.7 51.4 58.39 58.53 58.95 58 58.1 58.1
09/08/2018 20:38:27 50.76 52.34 52.66 52.2 51.7 51.4 57.54 58.42 58.95 58 58.1 58.1
09/08/2018 20:38:28 51.57 51.79 52.66 52.2 51.7 51.4 58.47 58.48 58.95 58 58.1 58.1
09/08/2018 20:38:29 51.84 52.22 52.66 52.2 51.7 51.4 58.26 58.51 58.95 58 58.1 58.1
09/08/2018 20:38:30 51.37 52.11 52.66 52.2 51.7 51.4 57.98 58.39 58.95 58 58.1 58.1
09/08/2018 20:38:31 53.14 52.74 52.74 52.2 51.7 51.4 58.71 58.49 58.95 58.1 58.1 58.1
09/08/2018 20:38:32 50.8 52.84 52.84 52.2 51.7 51.4 57.94 58.54 58.95 58.1 58.1 58.1
09/08/2018 20:38:33 52.18 52.03 52.84 52.2 51.7 51.4 58.05 58.18 58.95 58.1 58.1 58.1
09/08/2018 20:38:34 53.03 52.71 52.84 52.2 51.7 51.4 58.39 58.49 58.95 58.1 58.1 58.1
09/08/2018 20:38:35 50.97 52.67 52.84 52.2 51.7 51.4 57.25 58.22 58.95 58.1 58.1 58.1
09/08/2018 20:38:36 51.21 51.77 52.84 52.2 51.7 51.4 57.97 58.02 58.95 58.1 58.1 58.1
09/08/2018 20:38:37 52.51 52.4 52.84 52.2 51.7 51.4 58.23 58.17 58.95 58.1 58.1 58.1
09/08/2018 20:38:38 51.46 52.66 52.84 52.2 51.7 51.4 57.07 58.19 58.95 58.1 58.1 58.1
09/08/2018 20:38:39 51.4 52.13 52.84 52.2 51.7 51.4 57.92 57.83 58.95 58.1 58.1 58.1
09/08/2018 20:38:40 52.93 52.76 52.84 52.2 51.7 51.4 58.21 58.13 58.95 58.1 58.1 58.1
09/08/2018 20:38:41 51.05 52.34 52.84 52.2 51.7 51.4 57.41 58.11 58.95 58.1 58.1 58.1
09/08/2018 20:38:42 52.1 52.26 52.84 52.2 51.7 51.4 57.59 57.86 58.95 58.1 58.1 58.1
09/08/2018 20:38:43 51.81 51.99 52.84 52.2 51.7 51.4 57.87 57.81 58.95 58.1 58.1 58.1
09/08/2018 20:38:44 51.73 52.16 52.84 52.2 51.7 51.4 58.06 58.02 58.95 58.1 58.1 58.1
09/08/2018 20:38:45 51.45 51.9 52.84 52.2 51.7 51.4 58.12 58.2 58.95 58.1 58.1 58.1
09/08/2018 20:38:46 51.3 51.88 52.84 52.2 51.7 51.4 57.96 58.19 58.95 58.1 58.1 58.1
09/08/2018 20:38:47 51.42 51.74 52.84 52.2 51.7 51.4 57.75 58.23 58.95 58.1 58.1 58.1
09/08/2018 20:38:48 50.1 51.46 52.84 52.2 51.7 51.4 57.35 57.96 58.95 58.1 58.1 58.1
09/08/2018 20:38:49 51.26 51.26 52.84 52.2 51.7 51.4 58.12 58.02 58.95 58.1 58.1 58.1
09/08/2018 20:38:50 52.51 52.17 52.84 52.2 51.7 51.4 58.38 58.41 58.95 58.1 58.1 58.1
09/08/2018 20:38:51 51.77 52.13 52.84 52.2 51.7 51.4 58.28 58.51 58.95 58.1 58.1 58.1
09/08/2018 20:38:52 52.7 52.42 52.84 52.2 51.7 51.4 57.89 58.13 58.95 58.1 58.1 58.1
09/08/2018 20:38:53 50.43 52.49 52.84 52.2 51.7 51.4 58.16 58.29 58.95 58.1 58.1 58.1
09/08/2018 20:38:54 51.02 51.49 52.84 52.2 51.7 51.4 58.16 58.55 58.95 58.1 58.1 58.1
09/08/2018 20:38:55 52.28 52.19 52.84 52.2 51.7 51.4 57.99 58.1 58.55 58.1 58.1 58.1
09/08/2018 20:38:56 51.32 51.75 52.84 52.2 51.7 51.4 58.19 58.35 58.55 58.1 58.1 58.1
09/08/2018 20:38:57 51.78 51.8 52.84 52.2 51.7 51.4 57.97 58.42 58.55 58.1 58.1 58.1
09/08/2018 20:38:58 51.98 52.59 52.84 52.2 51.7 51.4 58 58.23 58.55 58.1 58.1 58.1
09/08/2018 20:38:59 50.5 51.64 52.84 52.2 51.7 51.4 57.23 58.11 58.55 58.1 58.1 58.1
09/08/2018 20:39:00 50.48 50.98 52.84 52.2 51.7 51.4 57.44 57.58 58.55 58.1 58.1 58.1
09/08/2018 20:39:01 51.15 51.17 52.84 52.2 51.7 51.4 57.86 57.76 58.55 58.1 58.1 58.1
09/08/2018 20:39:02 51.64 51.64 52.76 52.2 51.7 51.4 58.07 58.06 58.55 58.1 58.1 58.1
09/08/2018 20:39:03 50.91 51.68 52.76 52.2 51.7 51.4 58.17 58.21 58.55 58.1 58.1 58.1
09/08/2018 20:39:04 49.78 51.2 52.76 52.2 51.7 51.4 57.61 58.24 58.55 58.1 58.1 58.1
09/08/2018 20:39:05 51.05 51.12 52.76 52.2 51.7 51.4 57.99 58.13 58.55 58.1 58.1 58.1
09/08/2018 20:39:06 51.73 51.5 52.76 52.2 51.7 51.4 57.58 57.99 58.55 58 58.1 58.1
09/08/2018 20:39:07 53.01 52.86 52.86 52.2 51.7 51.4 58.31 58.19 58.55 58 58.1 58.1
09/08/2018 20:39:08 50.68 52.53 52.86 52.2 51.7 51.4 57.55 58.19 58.55 58 58.1 58.1
09/08/2018 20:39:09 50.35 51.55 52.86 52.2 51.7 51.4 57.58 57.87 58.55 58 58.1 58.1
09/08/2018 20:39:10 51.72 51.66 52.86 52.2 51.7 51.4 57.72 57.8 58.55 58 58.1 58.1
09/08/2018 20:39:11 50.38 51.37 52.86 52.2 51.7 51.4 57.47 57.8 58.55 58 58.1 58.1
09/08/2018 20:39:12 51.68 51.79 52.86 52.2 51.7 51.4 57.82 57.82 58.55 58 58.1 58.1
09/08/2018 20:39:13 49.77 51.32 52.86 52.2 51.7 51.4 57.98 58.08 58.55 58 58.1 58.1
09/08/2018 20:39:14 51.33 51.14 52.86 52.2 51.7 51.4 58.45 58.34 58.55 58.1 58.1 58.1
09/08/2018 20:39:15 51.44 51.43 52.86 52.2 51.7 51.4 57.64 58.26 58.55 58.1 58.1 58.1
09/08/2018 20:39:16 50.97 51.75 52.86 52.2 51.7 51.4 57.59 58.05 58.55 58 58.1 58.1
09/08/2018 20:39:17 51.48 51.46 52.86 52.2 51.7 51.4 57.95 58.07 58.55 58.1 58.1 58.1
09/08/2018 20:39:18 52.31 52.41 52.86 52.2 51.7 51.4 57.71 57.99 58.55 58 58.1 58.1
09/08/2018 20:39:19 50.52 51.84 52.86 52.2 51.7 51.4 57.57 57.87 58.55 58 58.1 58.1
09/08/2018 20:39:20 51.24 51.4 52.86 52.2 51.7 51.4 60.03 59.49 59.49 58.1 58.1 58.1
09/08/2018 20:39:21 52.51 52.47 52.86 52.2 51.7 51.4 58.47 59.46 59.49 58.1 58.1 58.1
09/08/2018 20:39:22 51.67 52 52.86 52.1 51.7 51.4 57.98 58.72 59.49 58.1 58.1 58.1
09/08/2018 20:39:23 51.23 51.83 52.86 52.1 51.7 51.4 57.7 58.31 59.49 58.1 58.1 58.1
09/08/2018 20:39:24 52.45 52.64 52.86 52.1 51.7 51.4 57.93 58.15 59.49 58.1 58.1 58.1
09/08/2018 20:39:25 49.85 52.05 52.86 52.1 51.7 51.4 56.9 57.89 59.49 58 58.1 58.1
09/08/2018 20:39:26 52.17 51.74 52.86 52.1 51.7 51.4 57.71 57.63 59.49 58 58.1 58.1
09/08/2018 20:39:27 51.8 52.19 52.86 52.1 51.7 51.4 57.5 57.68 59.49 58 58.1 58.1
09/08/2018 20:39:28 50.27 51.71 52.86 52.1 51.7 51.4 57.6 57.72 59.49 58 58.1 58.1
09/08/2018 20:39:29 50.82 51.15 52.86 52.1 51.7 51.4 57.53 57.82 59.49 58 58.1 58.1
09/08/2018 20:39:30 54.08 53.34 53.34 52.1 51.7 51.4 58.18 58.26 59.49 58 58.1 58.1
09/08/2018 20:39:31 51.53 52.83 53.34 52.2 51.7 51.4 57.84 57.98 59.49 58 58.1 58.1
09/08/2018 20:39:32 52.75 52.92 53.34 52.2 51.7 51.4 57.94 58.06 59.49 58 58.1 58.1
09/08/2018 20:39:33 51.28 52.43 53.34 52.2 51.7 51.4 56.85 57.85 59.49 58 58.1 58.1
09/08/2018 20:39:34 54.36 53.84 53.84 52.2 51.7 51.4 58.07 57.97 59.49 58 58.1 58.1
09/08/2018 20:39:35 51.06 53.3 53.84 52.2 51.7 51.4 57.23 57.81 59.49 58 58.1 58.1
09/08/2018 20:39:36 52.2 52.28 53.84 52.2 51.7 51.4 57.54 57.56 59.49 58 58.1 58.1
09/08/2018 20:39:37 51.44 52.17 53.84 52.2 51.7 51.4 57.99 57.98 59.49 58 58.1 58.1
09/08/2018 20:39:38 52.44 52.57 53.84 52.2 51.7 51.4 57.55 57.87 59.49 58 58.1 58.1
09/08/2018 20:39:39 52.03 52.45 53.84 52.2 51.7 51.4 58.11 58.1 59.49 58 58.1 58.1
09/08/2018 20:39:40 51.09 52.1 53.84 52.2 51.7 51.4 56.88 57.91 59.49 58 58.1 58.1
09/08/2018 20:39:41 50.84 51.38 53.84 52.2 51.7 51.4 56.89 57.26 59.49 58 58.1 58.1
09/08/2018 20:39:42 53.18 52.55 53.84 52.2 51.7 51.4 57.7 57.62 59.49 58 58.1 58.1
09/08/2018 20:39:43 52.62 52.76 53.84 52.2 51.7 51.4 57.99 57.92 59.49 58 58.1 58.1
09/08/2018 20:39:44 52.66 52.92 53.84 52.2 51.7 51.4 57.75 57.94 59.49 58 58.1 58.1
09/08/2018 20:39:45 52.34 53.05 53.84 52.2 51.7 51.4 57.46 57.92 59.49 58 58.1 58.1
09/08/2018 20:39:46 51.45 52.37 53.84 52.2 51.7 51.4 58.15 58.01 59.49 58 58.1 58.1
09/08/2018 20:39:47 52.38 52.39 53.84 52.2 51.7 51.4 58.43 58.47 59.49 58 58.1 58.1
09/08/2018 20:39:48 51.43 52.34 53.84 52.2 51.7 51.4 58.83 58.91 59.49 58 58.1 58.1
09/08/2018 20:39:49 51.97 52.18 53.84 52.2 51.7 51.4 57.72 58.67 59.49 58 58.1 58.1
09/08/2018 20:39:50 52.96 53.05 53.84 52.2 51.7 51.4 57.54 58.19 59.46 58 58.1 58.1
09/08/2018 20:39:51 52.05 52.51 53.84 52.2 51.7 51.4 57.77 57.99 58.91 58 58.1 58.1
09/08/2018 20:39:52 51.29 52.21 53.84 52.2 51.7 51.4 57.73 57.92 58.91 58 58.1 58.1
09/08/2018 20:39:53 51.36 51.63 53.84 52.2 51.7 51.4 57.67 57.93 58.91 58 58.1 58.1
09/08/2018 20:39:54 50.93 51.6 53.84 52.2 51.7 51.4 57.77 57.96 58.91 58 58.1 58.1
09/08/2018 20:39:55 51.88 51.71 53.84 52.2 51.7 51.4 57.66 57.86 58.91 58 58.1 58.1
09/08/2018 20:39:56 51.85 51.91 53.84 52.2 51.7 51.4 57.72 57.81 58.91 58 58.1 58.1
09/08/2018 20:39:57 51.07 51.88 53.84 52.2 51.7 51.4 57.45 57.74 58.91 58 58.1 58.1
09/08/2018 20:39:58 51.61 51.66 53.84 52.1 51.7 51.4 56.88 57.62 58.91 58 58.1 58.1
09/08/2018 20:39:59 52.39 52.27 53.84 52.1 51.7 51.4 57.57 57.54 58.91 58 58.1 58.1
09/08/2018 20:40:00 52.41 52.67 53.84 52.1 51.7 51.4 57.48 57.81 58.91 58 58.1 58.1
09/08/2018 20:40:01 51.73 52.23 53.84 52.1 51.7 51.4 57.62 57.59 58.91 58 58.1 58.1
09/08/2018 20:40:02 51.35 51.95 53.84 52.1 51.7 51.4 57.82 57.87 58.91 58 58.1 58.1
09/08/2018 20:40:03 51.7 51.87 53.84 52.1 51.7 51.4 58.07 58.01 58.91 58 58.1 58.1
09/08/2018 20:40:04 51.68 52.04 53.3 52.1 51.7 51.4 57.26 57.97 58.91 58 58.1 58.1
09/08/2018 20:40:05 51.54 51.87 53.05 52.1 51.7 51.4 57.75 57.83 58.91 58 58.1 58.1
09/08/2018 20:40:06 51.44 51.72 53.05 52.1 51.7 51.4 57.54 57.81 58.91 58 58.1 58.1
09/08/2018 20:40:07 51.86 51.78 53.05 52.1 51.7 51.4 57.33 57.56 58.91 58 58.1 58.1
09/08/2018 20:40:08 52.38 52.67 53.05 52.1 51.7 51.4 57.86 57.81 58.91 58 58.1 58.1
09/08/2018 20:40:09 50.53 52.69 53.05 52.1 51.7 51.4 57.62 57.76 58.91 58 58.1 58.1
09/08/2018 20:40:10 49.33 51.09 53.05 52.1 51.7 51.4 57.43 57.79 58.91 58 58.1 58.1
09/08/2018 20:40:11 51.05 50.88 53.05 52.1 51.7 51.4 57.07 57.6 58.91 58 58.1 58.1
09/08/2018 20:40:12 51.69 51.61 53.05 52.1 51.7 51.4 57.46 57.55 58.91 58 58.1 58.1
09/08/2018 20:40:13 50.92 51.46 53.05 52.1 51.7 51.4 57.28 57.6 58.91 58 58.1 58.1
09/08/2018 20:40:14 51.88 51.78 53.05 52.1 51.7 51.4 57.47 57.56 58.91 58 58.1 58.1
09/08/2018 20:40:15 51.73 52.19 53.05 52.1 51.7 51.4 57.66 57.84 58.91 58 58.1 58.1
09/08/2018 20:40:16 51.33 51.61 53.05 52.1 51.7 51.4 57.56 57.67 58.91 58 58.1 58.1
09/08/2018 20:40:17 49.87 51.56 53.05 52.1 51.7 51.4 56.65 57.64 58.91 58 58.1 58.1
09/08/2018 20:40:18 49.01 50.63 53.05 52.1 51.7 51.4 57.47 57.41 58.67 58 58.1 58.1
09/08/2018 20:40:19 50.32 50.59 53.05 52 51.7 51.4 56.71 57.33 58.19 58 58.1 58.1
09/08/2018 20:40:20 50.67 50.53 52.69 52 51.7 51.4 58.21 57.77 58.01 58 58.1 58.1
09/08/2018 20:40:21 51.74 51.62 52.69 52 51.7 51.4 57.32 57.67 58.01 57.9 58.1 58.1
09/08/2018 20:40:22 51.77 52.19 52.69 52 51.7 51.4 57.41 57.86 58.01 57.9 58.1 58.1
09/08/2018 20:40:23 50.08 51.37 52.69 52 51.7 51.4 57.5 57.49 58.01 57.9 58.1 58.1
09/08/2018 20:40:24 51.75 51.76 52.69 52 51.7 51.4 57.72 57.92 58.01 57.9 58.1 58.1
09/08/2018 20:40:25 52.86 53.08 53.08 52 51.7 51.4 57.72 58.12 58.12 57.9 58.1 58.1
09/08/2018 20:40:26 50.98 52.31 53.08 52 51.7 51.4 57.51 57.69 58.12 57.9 58.1 58.1
09/08/2018 20:40:27 50.74 51.48 53.08 52 51.7 51.4 57.76 57.81 58.12 57.9 58.1 58.1
09/08/2018 20:40:28 51.27 51.57 53.08 52 51.7 51.4 57.44 57.74 58.12 57.9 58.1 58.1
09/08/2018 20:40:29 50.29 51.07 53.08 52 51.7 51.4 59.34 59.03 59.03 57.9 58.1 58.1
09/08/2018 20:40:30 51.33 51.54 53.08 52 51.7 51.4 57.82 58.96 59.03 57.9 58.1 58.1
09/08/2018 20:40:31 51.52 51.49 53.08 52 51.7 51.4 57.65 58.3 59.03 57.9 58 58.1
09/08/2018 20:40:32 50.83 51.61 53.08 52 51.7 51.4 57.23 57.98 59.03 57.9 58 58.1
09/08/2018 20:40:33 50.2 51.26 53.08 52 51.7 51.4 57.19 57.58 59.03 57.9 58 58.1
09/08/2018 20:40:34 50.66 50.83 53.08 52 51.7 51.4 57.12 57.43 59.03 57.9 58 58.1
09/08/2018 20:40:35 50.71 51.2 53.08 52 51.7 51.4 57.49 57.52 59.03 57.9 58 58.1
09/08/2018 20:40:36 50.07 50.62 53.08 52 51.7 51.4 57.29 57.67 59.03 57.9 58 58.1
09/08/2018 20:40:37 50.73 50.84 53.08 52 51.7 51.4 56.81 57.32 59.03 57.9 58 58.1
09/08/2018 20:40:38 51.05 51 53.08 52 51.7 51.4 58.5 58.09 59.03 57.9 58 58.1
09/08/2018 20:40:39 51.52 51.57 53.08 52 51.7 51.4 57.37 57.84 59.03 57.9 58 58.1
09/08/2018 20:40:40 51.1 51.62 53.08 52 51.7 51.4 57.1 57.65 59.03 57.9 58 58.1
09/08/2018 20:40:41 50.47 51.19 53.08 52 51.7 51.4 57.61 57.54 59.03 57.9 58 58.1
09/08/2018 20:40:42 50.34 50.86 53.08 52 51.7 51.4 57.81 57.81 59.03 57.9 58 58.1
09/08/2018 20:40:43 51.37 51.3 53.08 52 51.7 51.4 57.61 57.78 59.03 57.9 58 58.1
09/08/2018 20:40:44 50.3 51.36 53.08 52 51.7 51.4 57.8 57.92 59.03 57.9 58 58.1
09/08/2018 20:40:45 51.86 51.79 53.08 52 51.7 51.4 57.53 57.89 59.03 57.9 58 58.1
09/08/2018 20:40:46 50.86 51.94 53.08 52 51.7 51.4 57.64 57.73 59.03 57.9 58 58.1
09/08/2018 20:40:47 51.71 52.01 53.08 52 51.7 51.4 57.88 57.99 59.03 57.9 58 58.1
09/08/2018 20:40:48 50.99 51.58 53.08 52 51.7 51.4 57.65 57.92 59.03 57.9 58 58.1
09/08/2018 20:40:49 50.02 51 53.08 52 51.7 51.4 57.79 57.87 59.03 57.9 58 58.1
09/08/2018 20:40:50 51.49 51.42 53.08 52 51.7 51.4 59.19 59.03 59.03 57.9 58 58.1
09/08/2018 20:40:51 50.94 51.25 53.08 52 51.7 51.4 61.5 60.85 60.85 57.9 58 58.1
09/08/2018 20:40:52 50.87 51.41 53.08 52 51.7 51.4 64.77 63.97 63.97 58 58.1 58.1
09/08/2018 20:40:53 52.54 52.47 53.08 52 51.7 51.4 62.76 64.17 64.17 58 58.1 58.1
09/08/2018 20:40:54 49.86 52.44 53.08 52 51.7 51.4 59.22 62.98 64.17 58 58.1 58.1
09/08/2018 20:40:55 51.9 52.14 52.47 52 51.7 51.4 59.15 61.07 64.17 58 58.1 58.1
09/08/2018 20:40:56 50.17 51.38 52.47 51.9 51.7 51.4 57.94 59.9 64.17 58 58.1 58.1
09/08/2018 20:40:57 51.13 51.37 52.47 51.9 51.7 51.4 57.44 58.85 64.17 58 58.1 58.1
09/08/2018 20:40:58 51.19 51.46 52.47 51.9 51.7 51.4 57.22 57.99 64.17 58 58.1 58.1
09/08/2018 20:40:59 51.03 51.35 52.47 51.9 51.7 51.4 58.15 58.11 64.17 58 58.1 58.1
09/08/2018 20:41:00 49.72 51.36 52.47 51.9 51.7 51.4 57.34 58.11 64.17 58 58.1 58.1
09/08/2018 20:41:01 52.11 51.79 52.47 51.9 51.7 51.4 57.53 57.71 64.17 58 58.1 58.1
09/08/2018 20:41:02 49.94 51.62 52.47 51.9 51.7 51.4 57.55 57.64 64.17 58 58 58.1
09/08/2018 20:41:03 50.18 50.93 52.47 51.9 51.7 51.4 57.54 57.87 64.17 58 58 58.1
09/08/2018 20:41:04 51.94 51.58 52.47 51.9 51.7 51.4 58.15 58.07 64.17 58 58 58.1
09/08/2018 20:41:05 50.54 51.31 52.47 51.9 51.7 51.4 57.19 57.87 64.17 58 58 58.1
09/08/2018 20:41:06 50.23 51.03 52.47 51.9 51.7 51.4 57.44 57.55 64.17 58 58 58.1
09/08/2018 20:41:07 48.39 50.95 52.47 51.9 51.6 51.4 56.87 57.71 64.17 58 58 58.1
09/08/2018 20:41:08 48.79 49.15 52.47 51.9 51.6 51.4 56.68 57.01 64.17 58 58 58.1
09/08/2018 20:41:09 51.8 50.86 52.47 51.8 51.6 51.4 58.55 58.06 64.17 58 58 58.1
09/08/2018 20:41:10 51.83 51.85 52.47 51.8 51.6 51.4 57.24 58.12 64.17 58 58 58.1
09/08/2018 20:41:11 49.71 51.19 52.47 51.8 51.6 51.4 57.07 57.69 64.17 58 58 58.1
09/08/2018 20:41:12 48.36 50.29 52.47 51.8 51.6 51.4 57.24 57.31 64.17 58 58 58.1
09/08/2018 20:41:13 49.15 49.34 52.47 51.8 51.6 51.4 57.27 57.58 64.17 58 58 58.1
09/08/2018 20:41:14 49.95 49.95 52.47 51.8 51.6 51.4 58.17 58.03 64.17 58 58 58.1
09/08/2018 20:41:15 49.79 50.12 52.47 51.8 51.6 51.4 58.02 58 64.17 58 58 58.1
09/08/2018 20:41:16 49.24 49.89 52.47 51.8 51.6 51.4 57.15 58 64.17 58 58 58.1
09/08/2018 20:41:17 50.69 50.44 52.47 51.8 51.6 51.4 58.17 58.08 64.17 58 58 58.1
09/08/2018 20:41:18 50.53 51.04 52.47 51.8 51.6 51.4 57.44 57.95 64.17 58 58 58.1
09/08/2018 20:41:19 50.61 50.56 52.47 51.8 51.6 51.4 57.45 57.77 64.17 58 58 58.1
09/08/2018 20:41:20 50.02 50.47 52.47 51.8 51.6 51.4 57.27 57.43 64.17 58 58 58.1
09/08/2018 20:41:21 48.6 50.38 52.47 51.7 51.6 51.4 57.48 57.52 64.17 58 58 58.1
09/08/2018 20:41:22 49.48 49.56 52.47 51.7 51.6 51.4 57.71 57.7 64.17 58 58 58.1
09/08/2018 20:41:23 51.01 50.58 52.44 51.7 51.6 51.4 57.84 57.84 62.98 58 58 58.1
09/08/2018 20:41:24 49.59 50.58 52.14 51.7 51.6 51.4 58.15 58.36 61.07 58 58 58.1
09/08/2018 20:41:25 49.93 50.37 51.85 51.7 51.6 51.4 57.4 57.97 59.9 58 58 58.1
09/08/2018 20:41:26 50.4 50.23 51.85 51.7 51.6 51.4 57.67 57.81 58.85 58 58 58.1
09/08/2018 20:41:27 50.12 50.48 51.85 51.7 51.6 51.4 58.17 58.19 58.36 58 58 58.1
09/08/2018 20:41:28 50.96 50.99 51.85 51.7 51.6 51.4 58.07 58.1 58.36 58 58 58.1
09/08/2018 20:41:29 51.82 51.88 51.88 51.7 51.6 51.4 57.65 58.19 58.36 57.9 58 58.1
09/08/2018 20:41:30 51.93 52.01 52.01 51.7 51.6 51.4 57.73 57.84 58.36 57.9 58 58.1
09/08/2018 20:41:31 50.47 51.5 52.01 51.7 51.6 51.4 57.74 57.94 58.36 57.9 58 58.1
09/08/2018 20:41:32 50.64 50.93 52.01 51.7 51.6 51.4 60.17 59.69 59.69 58 58 58.1
09/08/2018 20:41:33 52.05 52.05 52.05 51.7 51.6 51.4 58.09 59.73 59.73 58 58 58.1
09/08/2018 20:41:34 50.69 51.63 52.05 51.7 51.6 51.4 57.7 58.89 59.73 58 58 58.1
09/08/2018 20:41:35 49.18 51.07 52.05 51.7 51.6 51.4 57.62 58.17 59.73 57.9 58 58.1
09/08/2018 20:41:36 50.4 50.38 52.05 51.7 51.6 51.4 57.72 57.87 59.73 57.9 58 58.1
09/08/2018 20:41:37 49.88 50.37 52.05 51.7 51.6 51.4 57.48 57.81 59.73 57.9 58 58.1
09/08/2018 20:41:38 49.57 50.09 52.05 51.7 51.6 51.4 57.15 57.65 59.73 57.9 58 58.1
09/08/2018 20:41:39 50.22 50.29 52.05 51.7 51.6 51.4 57.3 57.51 59.73 57.9 58 58.1
09/08/2018 20:41:40 49.61 50 52.05 51.6 51.6 51.4 57.04 57.4 59.73 57.9 58 58.1
09/08/2018 20:41:41 49.99 50.14 52.05 51.6 51.6 51.4 57.96 57.78 59.73 57.9 58 58.1
09/08/2018 20:41:42 52.07 51.73 52.05 51.6 51.6 51.4 57.84 58.11 59.73 57.9 58 58.1
09/08/2018 20:41:43 51.21 51.74 52.05 51.6 51.6 51.4 58.2 58.11 59.73 57.9 58 58.1
09/08/2018 20:41:44 50.47 51.51 52.05 51.6 51.6 51.4 57.37 58.05 59.73 57.9 58 58.1
09/08/2018 20:41:45 51.97 51.92 52.05 51.6 51.6 51.4 58.15 58.17 59.73 57.9 58 58.1
09/08/2018 20:41:46 49.68 51.5 52.05 51.6 51.6 51.4 57.67 58.08 59.73 57.9 58 58.1
09/08/2018 20:41:47 49.52 50.63 52.05 51.6 51.6 51.4 57.59 57.93 59.73 57.9 58 58.1
09/08/2018 20:41:48 49.15 49.96 52.05 51.6 51.6 51.4 56.67 57.6 59.73 57.9 58 58.1
09/08/2018 20:41:49 50.48 50.1 52.05 51.6 51.6 51.4 57.33 57.32 59.73 57.9 58 58.1
09/08/2018 20:41:50 49.97 50.17 52.05 51.6 51.6 51.4 56.88 57.35 59.73 57.9 58 58.1
09/08/2018 20:41:51 50.15 50.44 52.05 51.6 51.6 51.4 57.23 57.26 59.73 57.9 58 58.1
09/08/2018 20:41:52 49.63 50.05 52.05 51.6 51.6 51.4 57.67 57.57 59.73 57.9 58 58.1
09/08/2018 20:41:53 50.49 50.61 52.05 51.6 51.6 51.4 58 57.88 59.73 57.9 58 58.1
09/08/2018 20:41:54 50.18 50.47 52.05 51.6 51.6 51.4 58.06 58.05 59.73 57.9 58 58.1
09/08/2018 20:41:55 50.4 50.66 52.05 51.5 51.6 51.4 57.07 58.04 59.73 57.9 58 58.1
09/08/2018 20:41:56 49.67 50.27 52.05 51.5 51.6 51.4 57.95 57.76 59.73 57.9 58 58.1
09/08/2018 20:41:57 49.22 50.18 52.05 51.5 51.6 51.4 56.67 57.74 59.73 57.9 58 58.1
09/08/2018 20:41:58 51.49 50.83 52.05 51.5 51.6 51.4 57.3 57.41 59.73 57.9 58 58.1
09/08/2018 20:41:59 50.38 50.64 52.05 51.5 51.6 51.4 56.94 57.38 59.73 57.9 58 58.1
09/08/2018 20:42:00 50 50.45 52.05 51.5 51.6 51.4 57.54 57.38 59.73 57.9 58 58.1
09/08/2018 20:42:01 50.9 50.81 52.05 51.5 51.6 51.4 57.96 57.93 59.73 57.9 58 58.1
09/08/2018 20:42:02 49.59 50.75 52.05 51.5 51.6 51.4 57.39 57.65 59.73 57.9 58 58.1
09/08/2018 20:42:03 50.8 50.62 51.92 51.5 51.6 51.4 56.54 57.59 58.89 57.9 58 58.1
09/08/2018 20:42:04 51.11 51 51.92 51.5 51.6 51.4 57.31 57.24 58.17 57.9 58 58.1
09/08/2018 20:42:05 52.09 51.83 51.92 51.5 51.6 51.4 57.61 57.54 58.17 57.9 58 58.1
09/08/2018 20:42:06 51.44 51.83 51.92 51.5 51.6 51.4 57.53 57.74 58.17 57.9 58 58.1
09/08/2018 20:42:07 51.7 51.78 51.92 51.5 51.6 51.4 57.24 57.54 58.17 57.9 58 58.1
09/08/2018 20:42:08 51.06 51.89 51.92 51.5 51.6 51.4 57.29 57.54 58.17 57.9 58 58.1
09/08/2018 20:42:09 51.64 51.68 51.92 51.5 51.6 51.4 57.43 57.48 58.17 57.9 58 58.1
09/08/2018 20:42:10 52.26 52.28 52.28 51.5 51.6 51.4 57.5 57.53 58.17 57.9 58 58.1
09/08/2018 20:42:11 51.74 51.91 52.28 51.5 51.6 51.4 57.83 57.81 58.17 57.9 58 58.1
09/08/2018 20:42:12 49.81 51.79 52.28 51.4 51.6 51.4 57.67 58 58.17 57.9 58 58.1
09/08/2018 20:42:13 50.92 50.86 52.28 51.4 51.6 51.4 57.1 57.68 58.17 57.9 58 58.1
09/08/2018 20:42:14 52.07 51.79 52.28 51.4 51.6 51.4 58.25 58.03 58.17 57.9 58 58.1
09/08/2018 20:42:15 51.34 51.81 52.28 51.4 51.6 51.4 57.14 58.05 58.08 57.9 58 58.1
09/08/2018 20:42:16 50.55 51.64 52.28 51.4 51.6 51.4 58.05 58.01 58.05 57.9 58 58.1
09/08/2018 20:42:17 51.48 51.48 52.28 51.4 51.6 51.4 56.98 57.8 58.05 57.9 58 58.1
09/08/2018 20:42:18 51.51 51.49 52.28 51.4 51.6 51.4 57.69 57.72 58.05 57.9 58 58.1
09/08/2018 20:42:19 51.68 51.84 52.28 51.4 51.6 51.4 58.28 58.02 58.05 57.9 58 58.1
09/08/2018 20:42:20 51.62 51.8 52.28 51.4 51.6 51.4 57.7 58.1 58.1 57.9 58 58.1
09/08/2018 20:42:21 51.13 51.87 52.28 51.4 51.6 51.4 57.16 57.75 58.1 57.9 58 58.1
09/08/2018 20:42:22 49.85 51.15 52.28 51.4 51.6 51.4 57.07 57.32 58.1 57.9 58 58.1
09/08/2018 20:42:23 49.19 50.16 52.28 51.4 51.6 51.4 56.88 57.43 58.1 57.9 58 58.1
09/08/2018 20:42:24 51.37 50.97 52.28 51.4 51.6 51.4 56.92 57.01 58.1 57.9 58 58.1
09/08/2018 20:42:25 49.16 50.93 52.28 51.4 51.6 51.4 57.07 57.19 58.1 57.9 58 58.1
09/08/2018 20:42:26 50.49 50.39 52.28 51.4 51.6 51.4 57.59 57.54 58.1 57.9 58 58.1
09/08/2018 20:42:27 51.36 51.24 52.28 51.4 51.6 51.4 58.02 57.91 58.1 57.9 58 58.1
09/08/2018 20:42:28 50.14 51.04 52.28 51.4 51.6 51.4 57.2 57.86 58.1 57.9 58 58.1
09/08/2018 20:42:29 49.27 50.53 52.28 51.4 51.6 51.4 56.85 57.69 58.1 57.9 58 58.1
09/08/2018 20:42:30 51.35 50.9 52.28 51.4 51.6 51.4 57.51 57.63 58.1 57.9 58 58.1
09/08/2018 20:42:31 50.96 51.01 52.28 51.4 51.6 51.4 57.27 57.38 58.1 57.9 58 58.1
09/08/2018 20:42:32 49.93 50.82 52.28 51.4 51.6 51.4 57.18 57.49 58.1 57.9 58 58.1
09/08/2018 20:42:33 48.46 50.3 52.28 51.4 51.6 51.4 56.71 57.09 58.1 57.9 58 58.1
09/08/2018 20:42:34 49.59 49.87 52.28 51.4 51.6 51.4 57.33 57.41 58.1 57.9 58 58.1
09/08/2018 20:42:35 49.07 49.49 52.28 51.4 51.6 51.4 57.97 58.04 58.1 57.9 58 58.1
09/08/2018 20:42:36 50.56 50.35 52.28 51.4 51.6 51.4 57.62 57.64 58.1 57.9 58 58.1
09/08/2018 20:42:37 49.61 50.43 52.28 51.4 51.6 51.4 58.27 58.19 58.19 57.9 58 58.1
09/08/2018 20:42:38 49.6 50.29 52.28 51.4 51.6 51.4 57.13 58.04 58.19 57.9 58 58.1
09/08/2018 20:42:39 50.13 50.17 52.28 51.4 51.6 51.4 57.22 57.63 58.19 57.9 58 58.1
09/08/2018 20:42:40 50.64 50.54 51.91 51.4 51.6 51.4 57.38 57.42 58.19 57.9 58 58.1
09/08/2018 20:42:41 50.9 50.83 51.87 51.4 51.6 51.4 58.09 57.85 58.19 57.9 58 58.1
09/08/2018 20:42:42 51.59 51.61 51.87 51.4 51.6 51.4 57.84 57.98 58.19 57.9 58 58.1
09/08/2018 20:42:43 51.62 51.76 51.87 51.4 51.6 51.4 57.33 57.86 58.19 57.9 58 58.1
09/08/2018 20:42:44 49.73 51.47 51.87 51.4 51.6 51.4 58.91 58.57 58.57 57.9 58 58.1
09/08/2018 20:42:45 50.81 51.01 51.87 51.4 51.6 51.4 59.84 59.65 59.65 57.9 58 58.1
09/08/2018 20:42:46 52.39 52.19 52.19 51.4 51.6 51.4 59.92 60.13 60.13 57.9 58 58.1
09/08/2018 20:42:47 50.67 51.92 52.19 51.4 51.6 51.4 57.97 59.68 60.13 57.9 58 58.1
09/08/2018 20:42:48 49.81 51.31 52.19 51.4 51.6 51.4 56.95 58.72 60.13 57.9 58 58.1
09/08/2018 20:42:49 50.32 50.49 52.19 51.2 51.6 51.4 57.33 57.69 60.13 57.9 58 58.1
09/08/2018 20:42:50 50.96 51 52.19 51.2 51.6 51.4 58.41 58.17 60.13 57.9 58 58.1
09/08/2018 20:42:51 50.21 50.86 52.19 51.2 51.6 51.4 58.14 58.24 60.13 57.9 58 58.1
09/08/2018 20:42:52 50.59 50.96 52.19 51.2 51.6 51.4 57.87 58.35 60.13 57.9 58 58.1
09/08/2018 20:42:53 49.36 50.59 52.19 51.1 51.6 51.4 57.25 57.91 60.13 57.9 58 58.1
09/08/2018 20:42:54 49.56 49.99 52.19 51.1 51.6 51.4 60.93 60.23 60.23 57.9 58 58.1
09/08/2018 20:42:55 52.64 52.05 52.19 51.1 51.6 51.4 58.64 60.07 60.23 57.9 58 58.1
09/08/2018 20:42:56 50.54 51.94 52.19 51.1 51.6 51.4 58.2 59.14 60.23 57.9 58 58.1
09/08/2018 20:42:57 51.43 51.51 52.19 51.1 51.6 51.4 57.54 58.53 60.23 57.9 58 58.1
09/08/2018 20:42:58 52.24 52.21 52.21 51.1 51.6 51.4 57.77 58.08 60.23 57.9 58 58.1
09/08/2018 20:42:59 50.29 52.01 52.21 51.1 51.6 51.4 57.39 57.81 60.23 57.9 58 58.1
09/08/2018 20:43:00 50.51 51.13 52.21 51.1 51.6 51.4 57.59 57.77 60.23 57.9 58 58.1
09/08/2018 20:43:01 49.31 50.73 52.21 51.1 51.6 51.4 57.42 57.8 60.23 57.9 58 58.1
09/08/2018 20:43:02 50.63 50.46 52.21 51.1 51.6 51.4 58.07 57.94 60.23 57.9 58 58.1
09/08/2018 20:43:03 50.48 50.56 52.21 51.1 51.6 51.4 57.69 57.85 60.23 57.9 58 58.1
09/08/2018 20:43:04 50.36 50.62 52.21 51.1 51.6 51.4 57.77 58.06 60.23 57.9 58 58.1
09/08/2018 20:43:05 49.3 50.49 52.21 51.1 51.6 51.4 57.04 57.76 60.23 57.9 58 58.1
09/08/2018 20:43:06 50.2 50.26 52.21 51.1 51.6 51.4 57.48 57.55 60.23 57.9 58 58.1
09/08/2018 20:43:07 49.96 50.25 52.21 51.1 51.6 51.4 57 57.48 60.23 57.9 58 58.1
09/08/2018 20:43:08 50.77 50.66 52.21 51.1 51.6 51.4 57.55 57.52 60.23 57.9 58 58.1
09/08/2018 20:43:09 49.52 50.42 52.21 51.1 51.6 51.4 57.76 57.86 60.23 57.9 58 58.1
09/08/2018 20:43:10 49.87 50.3 52.21 51.1 51.6 51.4 56.75 57.75 60.23 57.9 58 58.1
09/08/2018 20:43:11 51.12 50.83 52.21 51.1 51.6 51.4 58.67 58.27 60.23 57.9 58 58.1
09/08/2018 20:43:12 50.22 50.51 52.21 51.1 51.6 51.4 57.8 58.27 60.23 57.9 58 58.1
09/08/2018 20:43:13 50.77 50.77 52.21 51.1 51.6 51.4 57.66 58.04 60.23 57.9 58 58.1
09/08/2018 20:43:14 49.8 50.83 52.21 51.1 51.6 51.4 57.65 58.12 60.23 57.9 58 58.1
09/08/2018 20:43:15 49.23 50.29 52.21 51.1 51.6 51.4 57.39 57.8 60.23 57.9 58 58.1
09/08/2018 20:43:16 50.33 50.18 52.21 51.1 51.6 51.4 57.04 57.56 60.23 57.9 58 58.1
09/08/2018 20:43:17 51.14 50.81 52.21 51.1 51.6 51.4 57.41 57.54 60.23 57.9 58 58.1
09/08/2018 20:43:18 51.69 51.54 52.21 51.1 51.6 51.4 57.9 57.79 60.23 57.9 58 58.1
09/08/2018 20:43:19 51.16 51.56 52.21 51.1 51.6 51.4 57.4 57.85 60.23 57.9 58 58.1
09/08/2018 20:43:20 51.41 51.66 52.21 51.1 51.6 51.4 58.08 57.96 60.23 57.9 58 58.1
09/08/2018 20:43:21 50.9 51.38 52.21 51.1 51.6 51.4 57.88 58.25 60.23 57.9 58 58.1
09/08/2018 20:43:22 51.49 51.43 52.21 51.1 51.6 51.4 57.74 57.88 60.23 57.9 58 58.1
09/08/2018 20:43:23 52.74 52.53 52.53 51.1 51.6 51.4 58.03 58.14 60.23 57.9 58 58.1
09/08/2018 20:43:24 51.63 52.12 52.53 51.1 51.6 51.4 58.09 58.16 60.07 57.9 58 58.1
09/08/2018 20:43:25 50.6 52.02 52.53 51.1 51.6 51.4 57.47 58.25 59.14 57.9 58 58.1
09/08/2018 20:43:26 50.98 51.22 52.53 51.1 51.6 51.4 57.32 57.64 58.53 57.8 58 58.1
09/08/2018 20:43:27 51.09 51.14 52.53 51.1 51.6 51.4 57.05 57.45 58.27 57.8 58 58.1
09/08/2018 20:43:28 51.02 51.29 52.53 51.1 51.6 51.4 58.3 58.04 58.27 57.8 58 58.1
09/08/2018 20:43:29 51.55 51.54 52.53 51.1 51.6 51.4 58.21 58.38 58.38 57.8 58 58.1
09/08/2018 20:43:30 51.13 51.47 52.53 51.1 51.6 51.4 57.73 58.07 58.38 57.8 58 58.1
09/08/2018 20:43:31 51.88 51.69 52.53 51.1 51.6 51.4 57.52 58.02 58.38 57.8 58 58.1
09/08/2018 20:43:32 52.18 52.25 52.53 51.1 51.6 51.4 57.84 57.88 58.38 57.8 58 58.1
09/08/2018 20:43:33 51.2 52 52.53 51.1 51.6 51.4 57.46 57.77 58.38 57.8 58 58.1
09/08/2018 20:43:34 50.94 51.74 52.53 51.1 51.6 51.4 57.83 57.9 58.38 57.8 58 58.1
09/08/2018 20:43:35 49.85 51.05 52.53 51.1 51.5 51.4 56.9 57.7 58.38 57.8 58 58.1
09/08/2018 20:43:36 51.39 51.34 52.53 51.1 51.6 51.4 57.6 57.62 58.38 57.8 58 58.1
09/08/2018 20:43:37 51.65 51.95 52.53 51.1 51.6 51.4 57.51 57.65 58.38 57.8 58 58.1
09/08/2018 20:43:38 52.08 52.19 52.53 51.1 51.5 51.4 57.86 57.99 58.38 57.8 58 58.1
09/08/2018 20:43:39 50.44 51.68 52.53 51.1 51.5 51.4 56.86 57.7 58.38 57.8 58 58.1
09/08/2018 20:43:40 51.9 51.64 52.53 51.1 51.5 51.4 58.1 57.82 58.38 57.8 58 58.1
09/08/2018 20:43:41 52.06 52.3 52.53 51.1 51.5 51.4 57.79 57.88 58.38 57.8 58 58.1
09/08/2018 20:43:42 51.24 51.78 52.53 51.1 51.5 51.4 60.67 60 60 57.8 58 58.1
09/08/2018 20:43:43 50.14 51.59 52.53 51.1 51.5 51.4 57.33 59.57 60 57.8 58 58.1
09/08/2018 20:43:44 51.2 51.1 52.53 51.1 51.5 51.4 57.46 58.34 60 57.8 58 58.1
09/08/2018 20:43:45 51.26 51.33 52.53 51.1 51.5 51.4 58.11 58.16 60 57.8 58 58.1
09/08/2018 20:43:46 51.06 51.28 52.53 51.1 51.5 51.4 58.04 58.19 60 57.8 58 58.1
09/08/2018 20:43:47 51.41 51.6 52.53 51.1 51.5 51.4 57.56 58.11 60 57.8 58 58.1
09/08/2018 20:43:48 51.49 51.67 52.53 51.1 51.5 51.4 57.66 57.93 60 57.8 58 58.1
09/08/2018 20:43:49 51.31 51.49 52.53 51.1 51.5 51.4 57.85 57.88 60 57.8 58 58.1
09/08/2018 20:43:50 53.4 53.16 53.16 51.1 51.5 51.4 58.15 58.32 60 57.8 58 58.1
09/08/2018 20:43:51 51.48 53.24 53.24 51.1 51.5 51.4 57.48 58.08 60 57.8 58 58.1
09/08/2018 20:43:52 51.07 51.9 53.24 51.1 51.5 51.4 58.26 58.29 60 57.8 58 58.1
09/08/2018 20:43:53 52.11 52.24 53.24 51.1 51.5 51.4 60.25 59.86 60 57.9 58 58.1
09/08/2018 20:43:54 50.81 51.77 53.24 51.1 51.5 51.4 57.52 59.21 60 57.8 58 58.1
09/08/2018 20:43:55 51.96 52 53.24 51.1 51.5 51.4 57.52 58.3 60 57.8 58 58.1
09/08/2018 20:43:56 50.33 51.61 53.24 51.1 51.5 51.4 57.57 57.94 60 57.8 58 58.1
09/08/2018 20:43:57 50.4 51.04 53.24 51 51.5 51.4 57.96 58.09 60 57.8 58 58.1
09/08/2018 20:43:58 51.13 51.08 53.24 51 51.5 51.4 57.7 57.96 60 57.8 58 58.1
09/08/2018 20:43:59 51.31 51.35 53.24 51 51.5 51.4 57.63 57.92 60 57.8 58 58.1
09/08/2018 20:44:00 51.23 51.58 53.24 51 51.5 51.4 59.4 58.83 60 57.9 58 58.1
09/08/2018 20:44:01 50.9 51.24 53.24 51 51.5 51.4 58.07 58.88 60 57.9 58 58.1
09/08/2018 20:44:02 50.13 51.01 53.24 51 51.5 51.4 58.04 58.35 60 57.9 58 58.1
09/08/2018 20:44:03 51.79 51.47 53.24 51 51.5 51.4 58.17 58.63 60 57.9 58 58.1
09/08/2018 20:44:04 52.06 51.99 53.24 51.1 51.5 51.4 57.86 58.03 60 57.9 58 58.1
09/08/2018 20:44:05 50.81 51.87 53.24 51.1 51.5 51.4 57.29 57.99 60 57.9 58 58.1
09/08/2018 20:44:06 51.37 51.66 53.24 51.1 51.5 51.4 58.28 58.12 60 57.9 58 58.1
09/08/2018 20:44:07 50.96 51.3 53.24 51 51.5 51.4 57.81 58.01 60 57.9 58 58.1
09/08/2018 20:44:08 51 51.23 53.24 51 51.5 51.4 57.85 58.11 60 57.9 58 58.1
09/08/2018 20:44:09 51.53 51.63 53.24 51 51.5 51.4 57.62 57.92 60 57.9 58 58.1
09/08/2018 20:44:10 50.83 51.28 53.24 51 51.5 51.4 57.67 57.85 60 57.9 58 58.1
09/08/2018 20:44:11 50.5 51.33 53.24 51 51.5 51.4 57.12 57.89 60 57.9 58 58.1
09/08/2018 20:44:12 52.19 51.67 53.24 51 51.5 51.4 58.53 58.14 59.86 57.9 58 58.1
09/08/2018 20:44:13 50.66 51.65 53.24 51.1 51.5 51.4 58.12 58.4 59.86 57.9 58 58.1
09/08/2018 20:44:14 50.88 51.28 53.24 51 51.5 51.4 58.48 58.4 59.86 57.9 58 58.1
09/08/2018 20:44:15 51.14 51.24 53.24 51 51.5 51.4 57.34 58.35 59.86 57.9 58 58.1
09/08/2018 20:44:16 50.9 51.36 53.24 51 51.5 51.4 57.74 58 59.86 57.9 58 58.1
09/08/2018 20:44:17 50.36 50.94 53.24 51 51.5 51.4 57.57 57.84 59.86 57.9 58 58.1
09/08/2018 20:44:18 50.06 51.06 53.24 51 51.5 51.4 57.79 57.87 59.86 57.9 58 58.1
09/08/2018 20:44:19 47.55 50.22 53.24 51 51.5 51.4 57.65 57.86 59.86 57.9 58 58.1
09/08/2018 20:44:20 51.14 50.46 53.24 51 51.5 51.4 57.21 57.71 59.86 57.8 58 58.1
09/08/2018 20:44:21 50.18 50.51 52.24 51 51.5 51.4 57.68 57.69 59.86 57.8 58 58.1
09/08/2018 20:44:22 52.71 52 52.24 51 51.5 51.4 58.09 58.03 59.86 57.8 58 58.1
09/08/2018 20:44:23 50.45 51.89 52 51 51.5 51.4 57.37 57.91 59.21 57.8 58 58.1
09/08/2018 20:44:24 51.96 52.36 52.36 51 51.5 51.4 57.95 57.97 58.88 57.8 58 58.1
09/08/2018 20:44:25 50.23 51.45 52.36 51 51.5 51.4 57.83 57.97 58.88 57.8 58 58.1
09/08/2018 20:44:26 49.74 51.27 52.36 51 51.5 51.4 58.35 58.32 58.88 57.8 58 58.1
09/08/2018 20:44:27 51.21 50.97 52.36 51 51.5 51.4 58.19 58.27 58.88 57.8 58 58.1
09/08/2018 20:44:28 52 51.89 52.36 51 51.5 51.4 58.2 58.41 58.88 57.8 58 58.1
09/08/2018 20:44:29 50.01 51.38 52.36 51 51.5 51.4 58.33 58.37 58.88 57.9 58 58.1
09/08/2018 20:44:30 50.09 50.66 52.36 51 51.5 51.4 57.6 58.26 58.88 57.8 58 58.1
09/08/2018 20:44:31 51.45 51.41 52.36 51 51.5 51.4 57.64 58.05 58.63 57.8 58 58.1
09/08/2018 20:44:32 48.93 51.16 52.36 51 51.5 51.4 57.36 57.96 58.63 57.8 58 58.1
09/08/2018 20:44:33 50.74 50.93 52.36 51 51.5 51.4 57.09 57.53 58.41 57.8 58 58.1
09/08/2018 20:44:34 50.03 50.38 52.36 51 51.5 51.4 57.12 57.35 58.41 57.8 58 58.1
09/08/2018 20:44:35 52.01 51.95 52.36 51 51.5 51.4 57.71 57.61 58.41 57.8 58 58.1
09/08/2018 20:44:36 50.31 51.16 52.36 51 51.5 51.4 57.02 57.45 58.41 57.8 58 58.1
09/08/2018 20:44:37 50.42 50.92 52.36 51 51.5 51.4 57.66 57.67 58.41 57.8 58 58.1
09/08/2018 20:44:38 51.3 51.26 52.36 51 51.5 51.4 57.55 57.69 58.41 57.8 58 58.1
09/08/2018 20:44:39 51.28 51.87 52.36 50.9 51.5 51.4 57.19 57.61 58.41 57.8 58 58.1
09/08/2018 20:44:40 50.85 51.25 52.36 50.9 51.5 51.4 58.07 57.92 58.41 57.8 58 58.1
09/08/2018 20:44:41 52.51 52.28 52.36 51 51.5 51.4 58.58 58.35 58.41 57.9 58 58.1
09/08/2018 20:44:42 52.12 52.35 52.36 50.9 51.5 51.4 57.69 58.35 58.41 57.9 58 58.1
09/08/2018 20:44:43 50.32 52.38 52.38 50.9 51.5 51.4 58.31 58.3 58.41 57.9 58 58.1
09/08/2018 20:44:44 50.36 51.15 52.38 50.9 51.5 51.4 59.1 58.91 58.91 57.9 58 58.1
09/08/2018 20:44:45 50.77 50.95 52.38 50.9 51.5 51.4 58.02 59.03 59.03 57.9 58 58.1
09/08/2018 20:44:46 52.19 52.06 52.38 50.9 51.5 51.4 57.92 58.5 59.03 57.9 58 58.1
09/08/2018 20:44:47 49.93 51.54 52.38 50.9 51.5 51.4 57.48 57.96 59.03 57.9 58 58.1
09/08/2018 20:44:48 51.22 51.38 52.38 50.9 51.5 51.4 57.4 57.95 59.03 57.8 58 58.1
09/08/2018 20:44:49 52.19 51.96 52.38 50.9 51.5 51.4 57.85 57.87 59.03 57.8 58 58.1
09/08/2018 20:44:50 50.99 51.78 52.38 50.9 51.5 51.4 57.54 57.82 59.03 57.8 58 58.1
09/08/2018 20:44:51 49.6 51.32 52.38 50.9 51.5 51.4 57.41 57.9 59.03 57.8 58 58.1
09/08/2018 20:44:52 50.04 50.4 52.38 50.9 51.5 51.4 57.2 57.45 59.03 57.8 58 58.1
09/08/2018 20:44:53 51.98 51.72 52.38 50.9 51.5 51.4 57.3 57.42 59.03 57.8 58 58.1
09/08/2018 20:44:54 50.7 51.94 52.38 50.9 51.5 51.4 57.67 57.67 59.03 57.8 58 58.1
09/08/2018 20:44:55 52.84 52.42 52.42 50.9 51.5 51.4 57.59 57.75 59.03 57.8 58 58.1
09/08/2018 20:44:56 51.12 52.48 52.48 50.9 51.5 51.4 57.98 57.99 59.03 57.8 58 58.1
09/08/2018 20:44:57 53.31 53.19 53.19 50.9 51.5 51.4 58.65 58.46 59.03 57.9 58 58.1
09/08/2018 20:44:58 50.5 52.85 53.19 50.9 51.5 51.4 58.05 58.52 59.03 57.9 58 58.1
09/08/2018 20:44:59 53.96 53.23 53.23 50.9 51.5 51.4 58.11 58.31 59.03 57.9 58 58.1
09/08/2018 20:45:00 52.01 53.32 53.32 50.9 51.5 51.4 57.73 58.16 59.03 57.9 58 58.1
09/08/2018 20:45:01 52.34 52.82 53.32 50.9 51.5 51.4 57.67 57.96 59.03 57.9 58 58.1
09/08/2018 20:45:02 52.49 52.74 53.32 50.9 51.5 51.4 58.43 58.33 59.03 57.9 58 58.1
09/08/2018 20:45:03 51.24 52.88 53.32 50.9 51.5 51.4 57.33 58.19 59.03 57.9 58 58.1
09/08/2018 20:45:04 51.64 51.73 53.32 50.9 51.5 51.4 57.36 57.69 59.03 57.9 58 58.1
09/08/2018 20:45:05 50.4 51.69 53.32 50.9 51.5 51.4 57.48 57.73 59.03 57.9 58 58.1
09/08/2018 20:45:06 50.82 50.95 53.32 50.9 51.5 51.4 57.71 57.7 59.03 57.9 58 58.1
09/08/2018 20:45:07 51.66 51.47 53.32 50.9 51.5 51.4 57.9 57.9 59.03 57.9 58 58.1
09/08/2018 20:45:08 52.43 52.38 53.32 50.9 51.5 51.4 57.62 57.83 59.03 57.9 58 58.1
09/08/2018 20:45:09 51.18 52.25 53.32 50.9 51.5 51.4 57.97 57.94 59.03 57.9 58 58.1
09/08/2018 20:45:10 52.35 52.27 53.32 50.9 51.5 51.4 57.57 58.03 59.03 57.9 58 58.1
09/08/2018 20:45:11 50.2 52.22 53.32 50.9 51.5 51.4 57.86 58.05 59.03 57.9 58 58.1
09/08/2018 20:45:12 52.57 52.11 53.32 50.9 51.5 51.4 58.15 58.18 59.03 57.9 58 58.1
09/08/2018 20:45:13 51.38 52.11 53.32 50.9 51.5 51.4 57.82 58.07 59.03 57.9 58 58.1
09/08/2018 20:45:14 52.68 52.41 53.32 50.9 51.5 51.4 57.65 57.98 59.03 57.9 58 58.1
09/08/2018 20:45:15 50.98 52.36 53.32 50.9 51.5 51.4 58.13 58.05 58.52 57.9 58 58.1
09/08/2018 20:45:16 52.42 52.18 53.32 50.9 51.5 51.4 58.13 58.18 58.52 57.9 58 58.1
09/08/2018 20:45:17 51.88 52.09 53.32 50.9 51.5 51.4 57.47 58.09 58.52 57.9 58 58.1
09/08/2018 20:45:18 51.61 52.17 53.32 50.9 51.5 51.4 57.38 57.83 58.52 57.9 58 58.1
09/08/2018 20:45:19 50.61 51.82 53.32 51 51.5 51.4 57.56 57.67 58.52 57.9 58 58.1
09/08/2018 20:45:20 50.61 51.15 53.32 51 51.5 51.4 57.31 57.58 58.52 57.9 58 58.1
09/08/2018 20:45:21 50.18 50.86 53.32 50.9 51.5 51.4 57.73 57.77 58.52 57.9 58 58.1
09/08/2018 20:45:22 51.51 51.17 53.32 50.9 51.5 51.4 58.02 58.16 58.52 57.9 58 58.1
09/08/2018 20:45:23 51.77 51.87 53.32 51 51.5 51.4 57.46 57.96 58.52 57.9 58 58.1
09/08/2018 20:45:24 49.32 51.43 53.32 50.9 51.5 51.4 57.51 57.67 58.52 57.9 58 58.1
09/08/2018 20:45:25 49.97 51.06 53.32 50.9 51.5 51.4 57.45 57.83 58.52 57.9 58 58.1
09/08/2018 20:45:26 51.2 50.75 53.32 50.9 51.5 51.4 57.38 57.5 58.52 57.9 58 58.1
09/08/2018 20:45:27 51.42 51.61 53.32 50.9 51.5 51.4 58.02 57.87 58.52 57.9 58 58.1
09/08/2018 20:45:28 50.24 50.94 53.32 50.9 51.5 51.4 57.57 57.86 58.33 57.9 58 58.1
09/08/2018 20:45:29 49.97 50.69 53.32 50.9 51.5 51.4 57.8 57.89 58.33 57.9 58 58.1
09/08/2018 20:45:30 52.75 52.26 52.88 50.9 51.5 51.4 57.88 58.16 58.33 57.9 58 58.1
09/08/2018 20:45:31 49.41 51.66 52.88 50.9 51.5 51.4 56.37 57.74 58.33 57.9 58 58.1
09/08/2018 20:45:32 50.96 51.3 52.88 50.9 51.5 51.4 57.4 57.37 58.19 57.9 58 58.1
09/08/2018 20:45:33 50.83 50.85 52.41 50.9 51.5 51.4 57.46 57.42 58.18 57.9 58 58.1
09/08/2018 20:45:34 51.56 51.29 52.41 50.9 51.5 51.4 57.89 57.71 58.18 57.9 58 58.1
09/08/2018 20:45:35 48.55 51.3 52.41 50.9 51.5 51.4 56.84 57.65 58.18 57.9 58 58.1
09/08/2018 20:45:36 49.03 49.86 52.41 50.9 51.5 51.4 57.46 57.45 58.18 57.9 58 58.1
09/08/2018 20:45:37 51.71 51.32 52.41 50.9 51.5 51.4 57.77 57.72 58.18 57.9 57.9 58.1
09/08/2018 20:45:38 52.18 52.28 52.41 50.9 51.5 51.4 57.8 57.89 58.18 57.9 57.9 58.1
09/08/2018 20:45:39 50.8 51.61 52.41 50.9 51.5 51.4 57.19 57.73 58.18 57.9 57.9 58.1
09/08/2018 20:45:40 51.56 51.68 52.41 50.9 51.5 51.4 57.76 57.69 58.18 57.9 57.9 58.1
09/08/2018 20:45:41 52.07 51.94 52.41 50.9 51.5 51.4 57.43 57.65 58.18 57.9 57.9 58.1
09/08/2018 20:45:42 51.22 52.58 52.58 50.9 51.5 51.4 57.75 57.89 58.18 57.9 57.9 58.1
09/08/2018 20:45:43 51.02 51.32 52.58 50.9 51.5 51.4 57.65 57.84 58.18 57.9 57.9 58.1
09/08/2018 20:45:44 51.61 51.62 52.58 50.9 51.5 51.4 58.02 58.03 58.18 57.9 57.9 58.1
09/08/2018 20:45:45 50.55 51.46 52.58 50.9 51.5 51.4 57.22 57.98 58.18 57.9 57.9 58.1
09/08/2018 20:45:46 49.66 51.06 52.58 50.9 51.5 51.4 57.43 57.66 58.16 57.9 57.9 58.1
09/08/2018 20:45:47 50.77 50.76 52.58 50.9 51.5 51.4 57.65 57.69 58.16 57.9 57.9 58.1
09/08/2018 20:45:48 51.66 51.45 52.58 50.9 51.5 51.4 57.65 57.86 58.16 57.9 57.9 58.1
09/08/2018 20:45:49 50.58 51.01 52.58 50.9 51.5 51.4 57.31 57.6 58.16 57.9 57.9 58.1
09/08/2018 20:45:50 49.11 50.78 52.58 50.9 51.5 51.4 57.2 57.44 58.16 57.9 57.9 58.1
09/08/2018 20:45:51 50.45 50.44 52.58 50.9 51.5 51.4 57.16 57.38 58.16 57.8 57.9 58.1
09/08/2018 20:45:52 52.25 51.75 52.58 50.9 51.5 51.4 57.94 57.74 58.16 57.8 57.9 58.1
09/08/2018 20:45:53 51.03 52.28 52.58 50.9 51.5 51.4 57.61 57.98 58.16 57.7 57.9 58.1
09/08/2018 20:45:54 51.93 51.86 52.58 50.9 51.5 51.4 57.07 57.63 58.16 57.7 57.9 58.1
09/08/2018 20:45:55 51.23 51.91 52.58 50.9 51.5 51.4 57.51 57.48 58.16 57.7 57.9 58.1
09/08/2018 20:45:56 53.13 53.18 53.18 50.9 51.5 51.4 58.53 58.3 58.3 57.7 57.9 58.1
09/08/2018 20:45:57 50.87 52.96 53.18 50.9 51.5 51.4 58.13 58.37 58.37 57.7 57.9 58.1
09/08/2018 20:45:58 54.17 53.67 53.67 51 51.5 51.4 58.62 58.66 58.66 57.7 57.9 58.1
09/08/2018 20:45:59 52.06 53.55 53.67 51 51.5 51.4 58.03 58.52 58.66 57.7 57.9 58.1
09/08/2018 20:46:00 51.84 52.63 53.67 51 51.5 51.4 58.16 58.53 58.66 57.7 57.9 58.1
09/08/2018 20:46:01 51.55 52.01 53.67 51 51.5 51.4 57.74 58.18 58.66 57.7 57.9 58.1
09/08/2018 20:46:02 51.36 52.36 53.67 51 51.5 51.4 57.6 58.05 58.66 57.7 57.9 58.1
09/08/2018 20:46:03 51.03 51.72 53.67 51 51.5 51.4 57.57 57.94 58.66 57.7 57.9 58.1
09/08/2018 20:46:04 50.56 51.19 53.67 51 51.5 51.4 57.95 57.96 58.66 57.7 57.9 58.1
09/08/2018 20:46:05 50.9 50.87 53.67 51 51.5 51.4 57.62 57.91 58.66 57.7 57.9 58.1
09/08/2018 20:46:06 51.91 51.6 53.67 51 51.5 51.4 57.8 57.9 58.66 57.7 57.9 58.1
09/08/2018 20:46:07 52.05 51.96 53.67 51 51.5 51.4 57.52 57.83 58.66 57.7 57.9 58.1
09/08/2018 20:46:08 51.29 52.01 53.67 51 51.5 51.4 58.05 58.11 58.66 57.8 57.9 58.1
09/08/2018 20:46:09 52.07 52.01 53.67 51 51.5 51.4 57.79 57.92 58.66 57.8 57.9 58.1
09/08/2018 20:46:10 51.2 52.16 53.67 51 51.5 51.4 57.56 57.93 58.66 57.8 57.9 58.1
09/08/2018 20:46:11 52.07 52.11 53.67 51 51.5 51.4 57.62 57.76 58.66 57.8 57.9 58.1
09/08/2018 20:46:12 50.82 51.89 53.67 51 51.5 51.4 57.82 57.96 58.66 57.8 57.9 58.1
09/08/2018 20:46:13 52.86 52.43 53.67 51 51.5 51.4 57.51 57.91 58.66 57.8 57.9 58.1
09/08/2018 20:46:14 51.02 52.54 53.67 51 51.5 51.4 57.34 57.82 58.66 57.8 57.9 58.1
09/08/2018 20:46:15 52.42 52.19 53.67 51 51.5 51.4 58.2 57.95 58.66 57.8 57.9 58.1
09/08/2018 20:46:16 51.6 52 53.67 51 51.5 51.4 57.4 57.95 58.66 57.8 57.9 58.1
09/08/2018 20:46:17 51.5 52.15 53.67 51 51.5 51.4 57.15 57.89 58.66 57.8 57.9 58.1
09/08/2018 20:46:18 51.05 51.62 53.67 51 51.5 51.4 58.42 58.11 58.66 57.8 57.9 58.1
09/08/2018 20:46:19 50.65 51.33 53.67 51 51.5 51.4 57.55 58.19 58.66 57.8 57.9 58.1
09/08/2018 20:46:20 50.56 50.98 53.67 51 51.5 51.4 58.32 58.14 58.66 57.8 57.9 58.1
09/08/2018 20:46:21 51.1 51.05 53.67 51.1 51.5 51.4 58.44 58.63 58.66 57.8 57.9 58.1
09/08/2018 20:46:22 51.92 51.86 53.67 51.1 51.5 51.4 58.05 58.38 58.66 57.8 57.9 58.1
09/08/2018 20:46:23 48.7 51.51 53.67 51.1 51.5 51.4 57.15 58.06 58.66 57.8 57.9 58.1
09/08/2018 20:46:24 50.19 50.49 53.67 51.1 51.5 51.4 57.58 57.74 58.66 57.8 57.9 58.1
09/08/2018 20:46:25 51.21 50.92 53.67 51.1 51.5 51.4 57.12 57.58 58.66 57.8 57.9 58.1
09/08/2018 20:46:26 50.07 50.97 53.67 51.1 51.5 51.4 57.92 57.82 58.66 57.8 57.9 58.1
09/08/2018 20:46:27 49.48 50.23 53.67 51.1 51.5 51.4 57.48 57.78 58.66 57.8 57.9 58.1
09/08/2018 20:46:28 50.75 50.72 53.55 51.1 51.5 51.4 57.55 57.69 58.63 57.8 57.9 58.1
09/08/2018 20:46:29 52.46 52.23 52.63 51.1 51.5 51.4 58.33 58.2 58.63 57.8 57.9 58.1
09/08/2018 20:46:30 48.85 52.16 52.54 51 51.5 51.4 57.16 58.24 58.63 57.8 57.9 58.1
09/08/2018 20:46:31 49.27 50.3 52.54 51 51.5 51.4 57.66 57.68 58.63 57.8 57.9 58.1
09/08/2018 20:46:32 52.41 51.61 52.54 51.1 51.5 51.4 58.09 58.08 58.63 57.7 57.9 58.1
09/08/2018 20:46:33 50.49 51.49 52.54 51 51.5 51.4 57.76 58.16 58.63 57.7 57.9 58.1
09/08/2018 20:46:34 49.35 50.92 52.54 51 51.5 51.4 57.18 57.76 58.63 57.7 57.9 58.1
09/08/2018 20:46:35 49.86 50.36 52.54 51 51.5 51.4 57.43 57.59 58.63 57.7 57.9 58.1
09/08/2018 20:46:36 51.68 51.37 52.54 51 51.5 51.4 57.3 57.6 58.63 57.7 57.9 58.1
09/08/2018 20:46:37 51.06 51.4 52.54 51.1 51.5 51.4 57.57 57.52 58.63 57.7 57.9 58.1
09/08/2018 20:46:38 50.99 51.23 52.54 51.1 51.5 51.4 57.64 57.7 58.63 57.7 57.9 58.1
09/08/2018 20:46:39 52.98 52.79 52.79 51.1 51.5 51.4 58.09 58.08 58.63 57.7 57.9 58.1
09/08/2018 20:46:40 50.69 52.72 52.79 51.1 51.5 51.4 57.57 58.17 58.63 57.7 57.9 58.1
09/08/2018 20:46:41 50.65 51.51 52.79 51.1 51.5 51.4 58 58.04 58.63 57.7 57.9 58.1
09/08/2018 20:46:42 50.54 50.96 52.79 51.1 51.5 51.4 57.81 58.1 58.63 57.7 57.9 58.1
09/08/2018 20:46:43 51.34 51.37 52.79 51.1 51.5 51.4 57.73 57.98 58.63 57.7 57.9 58.1
09/08/2018 20:46:44 51.74 51.8 52.79 51.1 51.5 51.4 58.11 58.14 58.63 57.7 57.9 58.1
09/08/2018 20:46:45 49.74 51.69 52.79 51.1 51.5 51.4 57.38 58.07 58.63 57.7 57.9 58.1
09/08/2018 20:46:46 50.36 50.57 52.79 51.1 51.5 51.4 57.44 57.67 58.63 57.7 57.9 58.1
09/08/2018 20:46:47 49.9 50.63 52.79 51.1 51.5 51.4 57.46 57.85 58.63 57.7 57.9 58.1
09/08/2018 20:46:48 50.47 50.52 52.79 51.1 51.5 51.4 57.36 57.55 58.63 57.7 57.9 58.1
09/08/2018 20:46:49 50.75 50.71 52.79 51.1 51.5 51.4 57.21 57.53 58.63 57.7 57.9 58.1
09/08/2018 20:46:50 51.16 51.12 52.79 51.1 51.5 51.4 57.45 57.6 58.63 57.7 57.9 58.1
09/08/2018 20:46:51 51.51 51.34 52.79 51.1 51.5 51.4 57.18 57.4 58.38 57.7 57.9 58.1
09/08/2018 20:46:52 51.94 52.16 52.79 51.1 51.5 51.4 57.75 57.74 58.24 57.7 57.9 58.1
09/08/2018 20:46:53 51.61 51.75 52.79 51.1 51.5 51.4 57.75 57.79 58.24 57.7 57.9 58.1
09/08/2018 20:46:54 50.93 51.95 52.79 51.1 51.5 51.4 57.5 57.86 58.24 57.7 57.9 58.1
09/08/2018 20:46:55 51.82 51.81 52.79 51.1 51.5 51.4 58.05 57.9 58.24 57.7 57.9 58.1
09/08/2018 20:46:56 51.98 52.16 52.79 51.1 51.5 51.4 57.83 58.11 58.24 57.7 57.9 58.1
09/08/2018 20:46:57 52.81 52.77 52.79 51.1 51.5 51.4 57.77 58 58.24 57.8 57.9 58.1
09/08/2018 20:46:58 52.78 52.95 52.95 51.1 51.5 51.4 57.89 57.99 58.24 57.8 57.9 58.1
09/08/2018 20:46:59 52.13 52.58 52.95 51.1 51.5 51.4 58 58.1 58.24 57.8 57.9 58.1
09/08/2018 20:47:00 51.43 52.43 52.95 51.1 51.5 51.4 57.67 57.96 58.17 57.8 57.9 58.1
09/08/2018 20:47:01 52.04 52.29 52.95 51.1 51.5 51.4 57.29 57.79 58.17 57.8 57.9 58.1
09/08/2018 20:47:02 51.18 51.91 52.95 51.1 51.5 51.4 57.64 57.75 58.17 57.8 57.9 58.1
09/08/2018 20:47:03 51.13 51.65 52.95 51.1 51.5 51.4 57.52 57.78 58.17 57.8 57.9 58.1
09/08/2018 20:47:04 50.39 51.22 52.95 51.1 51.5 51.4 56.74 57.67 58.17 57.8 57.9 58.1
09/08/2018 20:47:05 51.23 51.15 52.95 51.1 51.5 51.4 57.66 57.49 58.17 57.8 57.9 58.1
09/08/2018 20:47:06 51.33 51.44 52.95 51.1 51.5 51.4 57.75 57.8 58.17 57.8 57.9 58.1
09/08/2018 20:47:07 51.52 51.56 52.95 51.1 51.5 51.4 57.47 57.82 58.17 57.8 57.9 58.1
09/08/2018 20:47:08 51.86 51.91 52.95 51.1 51.5 51.4 57.29 57.58 58.17 57.8 57.9 58.1
09/08/2018 20:47:09 50.82 51.86 52.95 51.1 51.5 51.4 57.17 57.55 58.17 57.8 57.9 58.1
09/08/2018 20:47:10 52.44 52.21 52.95 51.1 51.5 51.4 57.75 57.68 58.14 57.8 57.9 58.1
09/08/2018 20:47:11 51.07 52.23 52.95 51.1 51.5 51.4 57.64 57.83 58.14 57.8 57.9 58.1
09/08/2018 20:47:12 53.19 52.63 52.95 51.1 51.5 51.4 57.62 57.71 58.14 57.8 57.9 58.1
09/08/2018 20:47:13 51.54 52.66 52.95 51.1 51.5 51.4 58.03 57.93 58.14 57.8 57.9 58.1
09/08/2018 20:47:14 52.02 52.36 52.95 51.1 51.5 51.4 58.63 58.56 58.56 57.8 57.9 58.1
09/08/2018 20:47:15 51.21 51.77 52.95 51.1 51.5 51.4 57.82 58.44 58.56 57.8 57.9 58.1
09/08/2018 20:47:16 51.68 52.01 52.95 51.2 51.5 51.4 58.33 58.33 58.56 57.8 57.9 58.1
09/08/2018 20:47:17 51.24 51.43 52.95 51.2 51.5 51.4 58.37 58.55 58.56 57.8 57.9 58.1
09/08/2018 20:47:18 50.72 51.38 52.95 51.1 51.5 51.4 57.66 58.23 58.56 57.8 57.9 58.1
09/08/2018 20:47:19 50.25 50.93 52.95 51.1 51.5 51.4 57.26 57.94 58.56 57.8 57.9 58.1
09/08/2018 20:47:20 51.06 51.03 52.95 51.1 51.5 51.4 58.42 58.14 58.56 57.8 57.9 58.1
09/08/2018 20:47:21 51.67 51.47 52.95 51.1 51.5 51.4 57.6 58.11 58.56 57.8 57.9 58.1
09/08/2018 20:47:22 50.81 51.47 52.95 51.1 51.5 51.4 57.65 58.02 58.56 57.8 57.9 58.1
09/08/2018 20:47:23 50.34 51.18 52.95 51.1 51.5 51.4 57.34 57.71 58.56 57.8 57.9 58.1
09/08/2018 20:47:24 52.01 51.89 52.95 51.2 51.5 51.4 58.09 58.1 58.56 57.8 57.9 58.1
09/08/2018 20:47:25 55.25 54.56 54.56 51.2 51.5 51.4 59.21 58.83 58.83 57.8 57.9 58.1
09/08/2018 20:47:26 51.55 54.35 54.56 51.2 51.5 51.4 58.92 59.37 59.37 57.8 57.9 58.1
09/08/2018 20:47:27 50.23 52.6 54.56 51.2 51.5 51.4 57.92 58.87 59.37 57.8 57.9 58.1
09/08/2018 20:47:28 51.19 51.68 54.56 51.2 51.5 51.4 57.49 58.13 59.37 57.8 57.9 58.1
09/08/2018 20:47:29 50.02 51.44 54.56 51.2 51.5 51.4 57.14 57.78 59.37 57.8 57.9 58.1
09/08/2018 20:47:30 50.15 50.46 54.56 51.2 51.5 51.4 57.73 57.69 59.37 57.8 57.9 58.1
09/08/2018 20:47:31 50.25 50.43 54.56 51.2 51.5 51.4 57.82 57.88 59.37 57.8 57.9 58.1
09/08/2018 20:47:32 50.1 50.79 54.56 51.2 51.5 51.4 57.69 58 59.37 57.8 57.9 58.1
09/08/2018 20:47:33 50.29 50.46 54.56 51.2 51.5 51.4 57.53 57.8 59.37 57.8 57.9 58.1
09/08/2018 20:47:34 50.8 50.8 54.56 51.2 51.5 51.4 56.95 57.64 59.37 57.8 57.9 58.1
09/08/2018 20:47:35 51.06 51.23 54.56 51.2 51.5 51.4 57.33 57.42 59.37 57.8 57.9 58.1
09/08/2018 20:47:36 49.82 50.94 54.56 51.2 51.5 51.4 57.09 57.32 59.37 57.8 57.9 58.1
09/08/2018 20:47:37 50.65 50.63 54.56 51.2 51.5 51.4 56.82 57.18 59.37 57.8 57.9 58.1
09/08/2018 20:47:38 49.46 50.58 54.56 51.2 51.5 51.4 57.22 57.34 59.37 57.8 57.9 58.1
09/08/2018 20:47:39 50.67 50.61 54.56 51.2 51.5 51.4 57.4 57.46 59.37 57.8 57.9 58.1
09/08/2018 20:47:40 50.15 50.77 54.56 51.2 51.5 51.4 57.26 57.55 59.37 57.8 57.9 58.1
09/08/2018 20:47:41 50.7 50.85 54.56 51.2 51.5 51.4 57.53 57.57 59.37 57.8 57.9 58.1
09/08/2018 20:47:42 49.63 50.59 54.56 51.2 51.5 51.4 57.82 57.87 59.37 57.8 57.9 58.1
09/08/2018 20:47:43 50.17 50.39 54.56 51.2 51.5 51.4 57.27 57.66 59.37 57.8 57.9 58.1
09/08/2018 20:47:44 50.82 50.86 54.56 51.2 51.5 51.4 57.44 57.59 59.37 57.8 57.9 58.1
09/08/2018 20:47:45 50.85 51.26 54.56 51.2 51.5 51.4 58.17 58.18 59.37 57.8 57.9 58.1
09/08/2018 20:47:46 50.69 51.26 54.56 51.2 51.5 51.4 57.32 58.07 59.37 57.8 57.9 58.1
09/08/2018 20:47:47 49.98 50.76 54.56 51.2 51.5 51.4 57.97 57.98 59.37 57.8 57.9 58.1
09/08/2018 20:47:48 50.33 50.44 54.56 51.2 51.5 51.4 58.47 58.5 59.37 57.8 57.9 58.1
09/08/2018 20:47:49 50.72 50.89 54.56 51.2 51.5 51.4 57.51 58.52 59.37 57.8 57.9 58.1
09/08/2018 20:47:50 50.26 50.9 54.56 51.2 51.5 51.4 56.78 58.03 59.37 57.8 57.9 58.1
09/08/2018 20:47:51 50.94 51.46 54.56 51.2 51.5 51.4 57.86 57.76 59.37 57.8 57.9 58.1
09/08/2018 20:47:52 50.92 50.92 54.56 51.2 51.5 51.4 58.59 58.48 59.37 57.8 57.9 58.1
09/08/2018 20:47:53 50.41 51.23 54.56 51.2 51.5 51.4 57.84 58.45 59.37 57.8 57.9 58.1
09/08/2018 20:47:54 51.41 51.81 54.56 51.2 51.5 51.4 57.49 58.06 59.37 57.7 57.9 58.1
09/08/2018 20:47:55 50.6 51.07 54.35 51.2 51.5 51.4 56.74 57.75 59.37 57.7 57.9 58.1
09/08/2018 20:47:56 51.48 51.44 52.6 51.2 51.5 51.4 57.27 57.35 58.87 57.7 57.9 58.1
09/08/2018 20:47:57 51.2 51.73 51.81 51.2 51.5 51.4 57.54 57.48 58.52 57.7 57.9 58.1
09/08/2018 20:47:58 50.72 51.26 51.81 51.2 51.5 51.4 57.4 57.78 58.52 57.7 57.9 58.1
09/08/2018 20:47:59 51.16 51.24 51.81 51.2 51.5 51.4 57.98 57.88 58.52 57.7 57.9 58.1
09/08/2018 20:48:00 51.2 51.61 51.81 51.2 51.5 51.4 57.33 57.84 58.52 57.7 57.9 58.1
09/08/2018 20:48:01 51.36 51.83 51.83 51.2 51.5 51.4 57.56 57.68 58.52 57.7 57.9 58.1
09/08/2018 20:48:02 51.91 51.97 51.97 51.2 51.5 51.4 57.5 57.68 58.52 57.7 57.9 58.1
09/08/2018 20:48:03 49.81 51.73 51.97 51.2 51.5 51.4 57.24 57.61 58.52 57.7 57.9 58.1
09/08/2018 20:48:04 50.46 50.84 51.97 51.2 51.5 51.4 57.19 57.58 58.52 57.7 57.9 58.1
09/08/2018 20:48:05 49.74 51.1 51.97 51.2 51.5 51.4 57.67 57.72 58.52 57.7 57.9 58.1
09/08/2018 20:48:06 49.94 50.38 51.97 51.2 51.5 51.4 57.77 57.84 58.52 57.7 57.9 58.1
09/08/2018 20:48:07 50.89 50.63 51.97 51.2 51.5 51.4 58.78 58.63 58.63 57.7 57.9 58.1
09/08/2018 20:48:08 50.4 50.64 51.97 51.2 51.5 51.4 58.16 58.78 58.78 57.7 57.9 58.1
09/08/2018 20:48:09 50.86 51.1 51.97 51.2 51.5 51.4 58.19 58.32 58.78 57.7 57.9 58.1
09/08/2018 20:48:10 51.17 51.32 51.97 51.2 51.5 51.4 58.5 58.52 58.78 57.8 57.9 58.1
09/08/2018 20:48:11 49.93 51.33 51.97 51.2 51.5 51.4 59.19 59.13 59.13 57.8 57.9 58.1
09/08/2018 20:48:12 50.72 50.96 51.97 51.2 51.5 51.4 58.68 58.98 59.13 57.8 57.9 58.1
09/08/2018 20:48:13 50.83 51.31 51.97 51.2 51.5 51.4 58.9 59.05 59.13 57.8 57.9 58.1
09/08/2018 20:48:14 49.82 50.91 51.97 51.2 51.5 51.4 57.53 58.87 59.13 57.8 57.9 58.1
09/08/2018 20:48:15 51.07 51.1 51.97 51.2 51.5 51.4 58.05 58.38 59.13 57.8 57.9 58.1
09/08/2018 20:48:16 50.89 51.29 51.97 51.2 51.5 51.4 58.44 58.51 59.13 57.8 57.9 58.1
09/08/2018 20:48:17 50.88 51.73 51.97 51.2 51.5 51.4 58.18 58.53 59.13 57.8 57.9 58.1
09/08/2018 20:48:18 50.5 50.81 51.97 51.2 51.5 51.4 57.99 58.2 59.13 57.8 57.9 58.1
09/08/2018 20:48:19 51.72 51.51 51.97 51.2 51.5 51.4 59.47 59.08 59.13 57.8 57.9 58.1
09/08/2018 20:48:20 50.99 51.56 51.97 51.2 51.5 51.4 59.5 59.45 59.45 57.8 57.9 58.1
09/08/2018 20:48:21 52.09 51.97 51.97 51.2 51.5 51.4 58.98 59.37 59.45 57.8 57.9 58.1
09/08/2018 20:48:22 51.73 52.48 52.48 51.2 51.5 51.4 58.7 59.09 59.45 57.8 57.9 58.1
09/08/2018 20:48:23 50.65 51.87 52.48 51.2 51.5 51.4 60.08 59.85 59.85 57.8 57.9 58.1
09/08/2018 20:48:24 49.05 51.2 52.48 51.2 51.5 51.4 60.14 60.46 60.46 57.8 57.9 58.1
09/08/2018 20:48:25 50.75 50.66 52.48 51.2 51.5 51.4 61.26 61.03 61.03 57.8 57.9 58.1
09/08/2018 20:48:26 50.22 50.73 52.48 51.2 51.5 51.4 58.78 60.9 61.03 57.8 57.9 58.1
09/08/2018 20:48:27 51.9 51.49 52.48 51.2 51.5 51.4 60.54 60.4 61.03 57.9 57.9 58.1
09/08/2018 20:48:28 48.86 51.45 52.48 51.2 51.5 51.4 59.47 60.54 61.03 57.9 57.9 58.1
09/08/2018 20:48:29 45.97 49.81 52.48 51.2 51.5 51.4 58.75 59.66 61.03 57.9 57.9 58.1
09/08/2018 20:48:30 55.47 53.84 53.84 51.2 51.5 51.4 59.49 59.4 61.03 57.9 57.9 58.1
09/08/2018 20:48:31 52.47 54.05 54.05 51.2 51.5 51.4 58.34 59.44 61.03 57.9 57.9 58.1
09/08/2018 20:48:32 50.98 52.87 54.05 51.2 51.5 51.4 57.83 58.62 61.03 57.9 57.9 58.1
09/08/2018 20:48:33 52.88 52.52 54.05 51.2 51.5 51.4 57.86 58.14 61.03 57.9 57.9 58.1
09/08/2018 20:48:34 51.21 52.48 54.05 51.2 51.5 51.4 57.55 58.06 61.03 57.9 57.9 58.1
09/08/2018 20:48:35 51.97 52.08 54.05 51.2 51.5 51.4 56.99 57.75 61.03 57.9 57.9 58.1
09/08/2018 20:48:36 52.69 52.76 54.05 51.2 51.5 51.4 57.38 57.5 61.03 57.9 57.9 58.1
09/08/2018 20:48:37 53.85 53.39 54.05 51.2 51.5 51.4 58.2 58 61.03 57.9 57.9 58.1
09/08/2018 20:48:38 53.69 53.88 54.05 51.2 51.5 51.4 58.72 58.62 61.03 57.9 57.9 58.1
09/08/2018 20:48:39 52.82 54.26 54.26 51.2 51.5 51.4 58.98 58.88 61.03 57.9 57.9 58.1
09/08/2018 20:48:40 50.38 53.03 54.26 51.2 51.5 51.4 58.15 59.06 61.03 57.9 57.9 58.1
09/08/2018 20:48:41 51.83 52.17 54.26 51.2 51.5 51.4 58.6 58.78 61.03 57.9 57.9 58.1
09/08/2018 20:48:42 49.98 51.82 54.26 51.2 51.5 51.4 57.45 58.33 61.03 57.9 57.9 58.1
09/08/2018 20:48:43 54.89 54.05 54.26 51.3 51.5 51.4 58.81 58.68 61.03 57.9 57.9 58.1
09/08/2018 20:48:44 52.34 53.21 54.26 51.3 51.5 51.4 57.56 58.28 61.03 57.9 57.9 58.1
09/08/2018 20:48:45 53.81 53.75 54.26 51.3 51.6 51.4 58.51 58.45 61.03 57.9 57.9 58.1
09/08/2018 20:48:46 53.18 53.53 54.26 51.3 51.6 51.4 58.37 58.63 61.03 57.9 57.9 58.1
09/08/2018 20:48:47 51.57 53.4 54.26 51.3 51.6 51.4 58.34 58.42 61.03 57.9 57.9 58.1
09/08/2018 20:48:48 52.19 52.65 54.26 51.3 51.6 51.4 57.76 58.34 61.03 57.9 57.9 58.1
09/08/2018 20:48:49 51.65 52.63 54.26 51.3 51.6 51.4 57.73 58.19 61.03 57.9 57.9 58.1
09/08/2018 20:48:50 53.46 53.41 54.26 51.3 51.6 51.4 58.12 58.14 61.03 57.9 57.9 58.1
09/08/2018 20:48:51 53.69 54.45 54.45 51.3 51.6 51.4 58.36 58.65 61.03 57.9 57.9 58.1
09/08/2018 20:48:52 52.76 53.53 54.45 51.3 51.6 51.4 57.81 58.44 61.03 57.9 57.9 58.1
09/08/2018 20:48:53 51.1 52.85 54.45 51.3 51.6 51.4 57.35 57.83 61.03 57.9 57.9 58.1
09/08/2018 20:48:54 51.77 52.01 54.45 51.3 51.6 51.4 57.1 57.65 61.03 57.9 57.9 58.1
09/08/2018 20:48:55 50.98 51.68 54.45 51.3 51.6 51.4 56.87 57.22 60.9 57.9 57.9 58.1
09/08/2018 20:48:56 52.3 52.31 54.45 51.3 51.6 51.4 57.75 57.6 60.54 57.9 57.9 58.1
09/08/2018 20:48:57 50.67 51.78 54.45 51.3 51.6 51.4 57.41 57.52 60.54 57.9 57.9 58.1
09/08/2018 20:48:58 50.79 51.5 54.45 51.3 51.6 51.4 57.5 57.61 59.66 57.9 57.9 58.1
09/08/2018 20:48:59 51.31 51.5 54.45 51.3 51.6 51.4 57.64 57.68 59.44 57.9 57.9 58.1
09/08/2018 20:49:00 54.13 53.52 54.45 51.3 51.6 51.4 58.4 58.29 59.44 57.9 57.9 58.1
09/08/2018 20:49:01 52.17 53.59 54.45 51.3 51.6 51.4 57.63 58.3 59.06 57.9 57.9 58.1
09/08/2018 20:49:02 52.73 53.27 54.45 51.3 51.6 51.4 57.85 58.06 59.06 57.9 57.9 58.1
09/08/2018 20:49:03 50.35 52.63 54.45 51.3 51.6 51.4 56.67 57.84 59.06 57.9 57.9 58.1
09/08/2018 20:49:04 50.21 51.37 54.45 51.3 51.6 51.4 56.75 57.28 59.06 57.9 57.9 58.1
09/08/2018 20:49:05 49.4 51.06 54.45 51.3 51.6 51.4 56.83 57.06 59.06 57.8 57.9 58.1
09/08/2018 20:49:06 51.77 51.41 54.45 51.3 51.5 51.4 57.84 57.56 59.06 57.8 57.9 58.1
09/08/2018 20:49:07 53.47 52.98 54.45 51.3 51.5 51.4 58.04 57.93 59.06 57.8 57.9 58.1
09/08/2018 20:49:08 53.81 54.44 54.45 51.3 51.6 51.4 58.04 58.39 59.06 57.8 57.9 58.1
09/08/2018 20:49:09 50.67 53.08 54.45 51.3 51.5 51.4 57.25 57.9 59.06 57.8 57.9 58.1
09/08/2018 20:49:10 52.19 52.36 54.45 51.3 51.5 51.4 57.63 57.73 58.78 57.8 57.9 58.1
09/08/2018 20:49:11 49.9 52.07 54.45 51.3 51.5 51.4 57.49 57.77 58.68 57.8 57.9 58.1
09/08/2018 20:49:12 51.17 51.16 54.45 51.3 51.5 51.4 57.38 57.66 58.68 57.8 57.9 58.1
09/08/2018 20:49:13 51.64 51.81 54.45 51.3 51.5 51.4 56.95 57.42 58.65 57.8 57.9 58.1
09/08/2018 20:49:14 51.56 51.57 54.45 51.3 51.5 51.4 57.3 57.33 58.65 57.8 57.9 58.1
09/08/2018 20:49:15 53.07 52.85 54.45 51.4 51.5 51.4 57.89 57.75 58.65 57.8 57.9 58.1
09/08/2018 20:49:16 53.15 54.06 54.45 51.4 51.5 51.4 57.9 58.19 58.65 57.8 57.9 58.1
09/08/2018 20:49:17 50.58 52.6 54.45 51.4 51.5 51.4 57.37 57.7 58.65 57.8 57.9 58.1
09/08/2018 20:49:18 51.66 51.89 54.45 51.4 51.5 51.4 57.38 57.57 58.65 57.8 57.9 58.1
09/08/2018 20:49:19 52.05 52.11 54.45 51.4 51.5 51.4 57.48 57.66 58.65 57.8 57.9 58.1
09/08/2018 20:49:20 52.77 52.77 54.45 51.4 51.5 51.4 58.06 57.93 58.65 57.8 57.9 58.1
09/08/2018 20:49:21 50.34 52.49 54.44 51.4 51.5 51.4 57.38 58.03 58.44 57.8 57.9 58.1
09/08/2018 20:49:22 51.02 51.7 54.44 51.4 51.5 51.4 56.78 57.56 58.39 57.8 57.9 58.1
09/08/2018 20:49:23 54.5 53.84 54.44 51.4 51.5 51.4 58.18 57.95 58.39 57.8 57.9 58.1
09/08/2018 20:49:24 51.16 53.75 54.44 51.4 51.5 51.4 57.73 58.01 58.39 57.8 57.9 58.1
09/08/2018 20:49:25 51.49 52.32 54.44 51.4 51.5 51.4 58.17 58.22 58.39 57.8 57.9 58.1
09/08/2018 20:49:26 52.29 52.66 54.44 51.4 51.5 51.4 58.09 58.38 58.39 57.8 57.9 58.1
09/08/2018 20:49:27 50 51.96 54.44 51.4 51.5 51.4 56.96 58.07 58.39 57.8 57.9 58.1
09/08/2018 20:49:28 51.4 51.36 54.44 51.4 51.5 51.4 57.27 57.4 58.39 57.8 57.9 58.1
09/08/2018 20:49:29 50.33 51.36 54.44 51.4 51.5 51.4 57.44 57.57 58.39 57.8 57.9 58.1
09/08/2018 20:49:30 51.55 51.29 54.44 51.4 51.5 51.4 57.33 57.47 58.39 57.8 57.9 58.1
09/08/2018 20:49:31 53.94 53.32 54.44 51.4 51.5 51.4 58.26 58.09 58.39 57.8 57.9 58.1
09/08/2018 20:49:32 50.85 53.13 54.44 51.4 51.5 51.4 57.5 57.96 58.39 57.8 57.9 58.1
09/08/2018 20:49:33 50.95 51.82 54.44 51.4 51.5 51.4 57.29 57.93 58.39 57.8 57.9 58.1
09/08/2018 20:49:34 52.46 52.36 54.44 51.4 51.5 51.4 57.43 57.56 58.39 57.8 57.9 58.1
09/08/2018 20:49:35 52.34 52.38 54.44 51.4 51.5 51.4 57.56 57.7 58.39 57.8 57.9 58.1
09/08/2018 20:49:36 52.05 52.57 54.44 51.4 51.5 51.4 57.37 57.76 58.39 57.8 57.9 58.1
09/08/2018 20:49:37 51.95 52.12 54.44 51.4 51.5 51.4 57.76 57.87 58.39 57.8 57.9 58.1
09/08/2018 20:49:38 52.5 52.64 54.06 51.4 51.6 51.4 57.98 58 58.38 57.8 57.9 58.1
09/08/2018 20:49:39 53.37 53.89 54.06 51.5 51.6 51.4 57.87 58.23 58.38 57.8 57.9 58.1
09/08/2018 20:49:40 50.84 52.82 54.06 51.5 51.6 51.4 57.51 57.96 58.38 57.8 57.9 58.1
09/08/2018 20:49:41 50.28 51.77 54.06 51.4 51.6 51.4 57.29 57.72 58.38 57.8 57.9 58.1
09/08/2018 20:49:42 51.76 52.12 54.06 51.4 51.6 51.4 57.87 57.91 58.38 57.8 57.9 58.1
09/08/2018 20:49:43 52.11 52 54.06 51.4 51.6 51.4 57.42 57.87 58.38 57.8 57.9 58.1
09/08/2018 20:49:44 51.65 52.18 54.06 51.5 51.5 51.4 57.53 57.6 58.38 57.8 57.9 58.1
09/08/2018 20:49:45 51.23 51.72 54.06 51.5 51.5 51.4 57.34 57.66 58.38 57.8 57.9 58.1
09/08/2018 20:49:46 52.07 52.12 53.89 51.5 51.5 51.4 57.86 57.82 58.38 57.8 57.9 58.1
09/08/2018 20:49:47 52.92 53.52 53.89 51.5 51.5 51.4 57.48 57.97 58.38 57.8 57.9 58.1
09/08/2018 20:49:48 51.15 52.19 53.89 51.5 51.5 51.4 57.04 57.58 58.38 57.8 57.9 58.1
09/08/2018 20:49:49 51.15 52.01 53.89 51.5 51.5 51.4 56.97 57.36 58.38 57.8 57.9 58.1
09/08/2018 20:49:50 51.79 51.65 53.89 51.5 51.5 51.4 57.42 57.34 58.38 57.8 57.9 58.1
09/08/2018 20:49:51 52.02 52.26 53.89 51.5 51.5 51.4 57.18 57.53 58.38 57.8 57.9 58.1
09/08/2018 20:49:52 51.44 51.77 53.89 51.5 51.5 51.4 57.29 57.35 58.38 57.8 57.9 58.1
09/08/2018 20:49:53 52.25 52.57 53.89 51.5 51.5 51.4 57.46 57.58 58.38 57.8 57.9 58.1
09/08/2018 20:49:54 50.48 51.88 53.89 51.5 51.5 51.4 56.58 57.34 58.38 57.8 57.9 58.1
09/08/2018 20:49:55 51.81 51.87 53.89 51.5 51.5 51.4 57.63 57.49 58.38 57.8 57.9 58.1
09/08/2018 20:49:56 51.5 51.64 53.89 51.5 51.5 51.4 57.16 57.32 58.23 57.8 57.9 58.1
09/08/2018 20:49:57 51.95 51.87 53.89 51.5 51.5 51.4 57.16 57.3 58.23 57.8 57.9 58.1
09/08/2018 20:49:58 53.29 53.23 53.89 51.5 51.5 51.4 57.69 57.69 58.23 57.8 57.9 58.1
09/08/2018 20:49:59 52.79 53.69 53.89 51.5 51.5 51.4 57.84 58.05 58.23 57.8 57.9 58.1
09/08/2018 20:50:00 52.58 52.89 53.89 51.5 51.5 51.4 57.55 57.69 58.23 57.8 57.9 58.1
09/08/2018 20:50:01 52.39 52.96 53.89 51.5 51.5 51.4 57.12 57.71 58.23 57.8 57.9 58.1
09/08/2018 20:50:02 51.69 53.03 53.89 51.5 51.5 51.4 57.38 57.58 58.23 57.8 57.9 58.1
09/08/2018 20:50:03 51.83 52.48 53.89 51.5 51.5 51.4 57.69 57.68 58.23 57.8 57.9 58.1
09/08/2018 20:50:04 51.97 51.99 53.89 51.5 51.5 51.4 57.52 57.6 58.23 57.8 57.9 58.1
09/08/2018 20:50:05 52.01 52.32 53.89 51.5 51.5 51.4 57.69 57.78 58.23 57.8 57.9 58.1
09/08/2018 20:50:06 52.04 52.3 53.89 51.5 51.5 51.4 57.3 57.79 58.23 57.8 57.9 58.1
09/08/2018 20:50:07 50.98 52.04 53.89 51.5 51.5 51.4 57.36 57.56 58.23 57.8 57.9 58.1
09/08/2018 20:50:08 51.04 51.42 53.89 51.5 51.5 51.4 57.35 57.46 58.23 57.8 57.9 58.1
09/08/2018 20:50:09 52.06 51.89 53.69 51.5 51.5 51.4 57.47 57.62 58.05 57.8 57.9 58.1
09/08/2018 20:50:10 54.06 53.79 53.79 51.5 51.5 51.4 58.23 58.06 58.06 57.8 57.9 58.1
09/08/2018 20:50:11 50.97 53.2 53.79 51.5 51.5 51.4 57.54 57.93 58.06 57.8 57.9 58.1
09/08/2018 20:50:12 50.79 51.91 53.79 51.5 51.5 51.4 57.27 57.85 58.06 57.8 57.9 58.1
09/08/2018 20:50:13 52.72 52.56 53.79 51.5 51.5 51.4 57.66 57.74 58.06 57.8 57.9 58.1
09/08/2018 20:50:14 52.51 52.48 53.79 51.5 51.5 51.4 57.9 57.82 58.06 57.8 57.9 58.1
09/08/2018 20:50:15 52.07 52.55 53.79 51.5 51.5 51.4 57.4 57.75 58.06 57.8 57.9 58.1
09/08/2018 20:50:16 51.33 52.18 53.79 51.5 51.5 51.4 57.35 57.55 58.06 57.8 57.9 58.1
09/08/2018 20:50:17 52.39 52.44 53.79 51.5 51.5 51.4 58.39 58.18 58.18 57.8 57.9 58.1
09/08/2018 20:50:18 53.67 53.63 53.79 51.5 51.5 51.4 58.32 58.5 58.5 57.8 57.9 58.1
09/08/2018 20:50:19 51.38 52.99 53.79 51.5 51.5 51.4 57.65 58.37 58.5 57.8 57.9 58.1
09/08/2018 20:50:20 52.79 52.89 53.79 51.5 51.5 51.4 58.2 58.14 58.5 57.8 57.9 58.1
09/08/2018 20:50:21 50.79 52.41 53.79 51.5 51.5 51.4 57.92 58.26 58.5 57.8 57.9 58.1
09/08/2018 20:50:22 53.64 53.31 53.79 51.5 51.5 51.4 57.83 58.29 58.5 57.8 57.9 58.1
09/08/2018 20:50:23 50.93 52.6 53.79 51.5 51.5 51.4 57.39 57.67 58.5 57.8 57.9 58.1
09/08/2018 20:50:24 51.9 52 53.79 51.5 51.5 51.4 57.98 57.96 58.5 57.8 57.9 58.1
09/08/2018 20:50:25 52.76 52.64 53.79 51.5 51.5 51.4 57.59 57.84 58.5 57.8 57.9 58.1
09/08/2018 20:50:26 52.82 53.23 53.79 51.5 51.5 51.4 57.91 57.87 58.5 57.8 57.9 58.1
09/08/2018 20:50:27 51.27 52.56 53.79 51.5 51.5 51.4 57.12 57.87 58.5 57.8 57.9 58.1
09/08/2018 20:50:28 51.82 51.95 53.79 51.5 51.5 51.4 57.86 57.78 58.5 57.8 57.9 58.1
09/08/2018 20:50:29 52.05 52.2 53.79 51.5 51.5 51.4 57.63 57.82 58.5 57.8 57.9 58.1
09/08/2018 20:50:30 52.04 52.27 53.79 51.5 51.5 51.4 57.46 57.76 58.5 57.8 57.9 58.1
09/08/2018 20:50:31 50.75 52.01 53.79 51.5 51.5 51.4 57.38 57.75 58.5 57.8 57.9 58.1
09/08/2018 20:50:32 51.04 51.27 53.79 51.5 51.5 51.4 56.71 57.41 58.5 57.8 57.9 58.1
09/08/2018 20:50:33 53.57 53.25 53.79 51.6 51.5 51.4 58.1 57.87 58.5 57.8 57.9 58.1
09/08/2018 20:50:34 50.78 53 53.79 51.6 51.5 51.4 57.24 57.73 58.5 57.8 57.9 58.1
09/08/2018 20:50:35 50.3 51.69 53.79 51.6 51.5 51.4 57.15 57.64 58.5 57.8 57.9 58.1
09/08/2018 20:50:36 51.89 51.84 53.79 51.6 51.5 51.4 57.54 57.54 58.5 57.8 57.9 58.1
09/08/2018 20:50:37 51.26 51.84 53.79 51.6 51.5 51.4 57.99 57.91 58.5 57.8 57.9 58.1
09/08/2018 20:50:38 51.38 52.01 53.79 51.6 51.5 51.4 57.07 57.9 58.5 57.8 57.9 58.1
09/08/2018 20:50:39 51.37 51.67 53.79 51.6 51.5 51.4 57.15 57.45 58.5 57.8 57.9 58.1
09/08/2018 20:50:40 51 51.39 53.63 51.6 51.5 51.4 57.36 57.47 58.5 57.8 57.9 58.1
09/08/2018 20:50:41 52.95 52.85 53.63 51.6 51.5 51.4 57.76 57.77 58.5 57.8 57.9 58.1
09/08/2018 20:50:42 50.88 52.31 53.63 51.6 51.5 51.4 57.4 57.76 58.5 57.8 57.9 58.1
09/08/2018 20:50:43 52.27 52.17 53.63 51.6 51.5 51.4 58.25 57.97 58.5 57.8 57.9 58.1
09/08/2018 20:50:44 51.71 52.22 53.63 51.6 51.5 51.4 57.89 58.02 58.5 57.8 57.9 58.1
09/08/2018 20:50:45 50.32 51.84 53.63 51.6 51.5 51.4 57.13 57.97 58.5 57.8 57.9 58.1
09/08/2018 20:50:46 52.5 52.1 53.63 51.6 51.5 51.4 58.19 58.06 58.5 57.8 57.9 58.1
09/08/2018 20:50:47 51.74 52.15 53.63 51.6 51.5 51.4 57.89 58.24 58.5 57.8 57.9 58.1
09/08/2018 20:50:48 51.03 51.76 53.31 51.6 51.5 51.4 57.57 57.91 58.37 57.8 57.9 58.1
09/08/2018 20:50:49 50.71 51.25 53.31 51.6 51.5 51.4 57.03 57.65 58.29 57.8 57.9 58.1
09/08/2018 20:50:50 53.28 52.41 53.31 51.6 51.5 51.4 58.46 58.06 58.29 57.8 57.9 58.1
09/08/2018 20:50:51 51.49 52.46 53.31 51.6 51.5 51.4 57.68 58.09 58.29 57.8 57.9 58.1
09/08/2018 20:50:52 52.08 52.3 53.25 51.6 51.5 51.4 58.32 58.18 58.24 57.8 57.9 58.1
09/08/2018 20:50:53 51.77 52 53.25 51.6 51.5 51.4 58.65 58.82 58.82 57.8 57.9 58.1
09/08/2018 20:50:54 52.14 52.56 53.25 51.6 51.5 51.4 57.92 58.42 58.82 57.8 57.9 58.1
09/08/2018 20:50:55 52.3 52.23 53.25 51.6 51.5 51.4 58.02 58.16 58.82 57.8 57.9 58.1
09/08/2018 20:50:56 53.17 52.88 53.25 51.6 51.5 51.4 57.96 58.15 58.82 57.8 57.9 58.1
09/08/2018 20:50:57 53.6 53.62 53.62 51.6 51.5 51.4 58.13 58.29 58.82 57.8 57.9 58.1
09/08/2018 20:50:58 51.63 53.26 53.62 51.6 51.5 51.4 57.71 58.14 58.82 57.8 57.9 58.1
09/08/2018 20:50:59 53.11 53.01 53.62 51.6 51.5 51.4 58 58.06 58.82 57.8 57.9 58
09/08/2018 20:51:00 50.32 52.75 53.62 51.6 51.5 51.4 57.3 58.08 58.82 57.8 57.9 58
09/08/2018 20:51:01 51.17 51.35 53.62 51.6 51.5 51.4 56.96 57.63 58.82 57.8 57.9 58
09/08/2018 20:51:02 51.57 51.7 53.62 51.6 51.5 51.4 56.87 57.17 58.82 57.8 57.9 58
09/08/2018 20:51:03 52.36 52.11 53.62 51.6 51.5 51.4 57.46 57.43 58.82 57.8 57.9 58
09/08/2018 20:51:04 53.34 53.1 53.62 51.6 51.5 51.4 58.01 57.91 58.82 57.8 57.9 58
09/08/2018 20:51:05 51.79 53.18 53.62 51.6 51.5 51.4 57.24 57.98 58.82 57.8 57.9 58
09/08/2018 20:51:06 51.14 52.34 53.62 51.6 51.5 51.4 56.85 57.51 58.82 57.8 57.9 58
09/08/2018 20:51:07 52.09 52.05 53.62 51.6 51.5 51.4 57.63 57.58 58.82 57.8 57.9 58
09/08/2018 20:51:08 51.65 52.18 53.62 51.6 51.5 51.4 57.79 57.87 58.82 57.8 57.9 58
09/08/2018 20:51:09 52.25 52.23 53.62 51.6 51.5 51.4 57.51 57.84 58.82 57.8 57.9 58
09/08/2018 20:51:10 51.2 52.02 53.62 51.6 51.5 51.4 57.09 57.62 58.82 57.8 57.8 58
09/08/2018 20:51:11 51.73 51.99 53.62 51.6 51.5 51.4 57.56 57.54 58.82 57.8 57.8 58
09/08/2018 20:51:12 54.51 54.09 54.09 51.6 51.5 51.4 58.75 58.54 58.82 57.8 57.8 58
09/08/2018 20:51:13 50.51 53.61 54.09 51.6 51.5 51.4 57.41 58.34 58.82 57.8 57.8 58
09/08/2018 20:51:14 50.69 51.91 54.09 51.6 51.5 51.4 57.48 57.74 58.82 57.8 57.8 58
09/08/2018 20:51:15 51.48 51.76 54.09 51.6 51.5 51.4 57.65 57.78 58.82 57.8 57.8 58
09/08/2018 20:51:16 52.08 52.29 54.09 51.6 51.5 51.4 57.89 57.99 58.82 57.8 57.8 58
09/08/2018 20:51:17 50.74 51.93 54.09 51.6 51.5 51.4 57.51 58 58.82 57.8 57.8 58
09/08/2018 20:51:18 50.93 51.38 54.09 51.6 51.5 51.4 58.19 57.98 58.82 57.8 57.8 58
09/08/2018 20:51:19 51.36 51.54 54.09 51.6 51.5 51.4 57.67 57.95 58.82 57.8 57.8 58
09/08/2018 20:51:20 52.63 52.75 54.09 51.6 51.5 51.4 57.28 57.83 58.82 57.8 57.8 58
09/08/2018 20:51:21 50.5 51.95 54.09 51.6 51.5 51.4 56.77 57.51 58.82 57.8 57.8 58
09/08/2018 20:51:22 50.49 51.28 54.09 51.6 51.5 51.4 57.69 57.51 58.82 57.8 57.8 58
09/08/2018 20:51:23 51.91 51.59 54.09 51.6 51.5 51.4 57.91 57.88 58.54 57.8 57.8 58
09/08/2018 20:51:24 51.06 51.51 54.09 51.6 51.5 51.4 57.51 57.7 58.54 57.8 57.8 58
09/08/2018 20:51:25 51.23 51.41 54.09 51.6 51.5 51.4 57.37 57.6 58.54 57.8 57.8 58
09/08/2018 20:51:26 51.15 51.55 54.09 51.6 51.5 51.4 58.06 57.99 58.54 57.8 57.8 58
09/08/2018 20:51:27 52.49 52.31 54.09 51.6 51.5 51.4 58.82 58.65 58.65 57.8 57.8 58
09/08/2018 20:51:28 52.34 53.09 54.09 51.7 51.5 51.4 58.77 59.02 59.02 57.8 57.8 58
09/08/2018 20:51:29 47.72 51.91 54.09 51.6 51.5 51.4 57.88 58.5 59.02 57.8 57.8 58
09/08/2018 20:51:30 49.29 49.57 54.09 51.6 51.5 51.4 61.41 60.9 60.9 57.8 57.8 58
09/08/2018 20:51:31 51.85 51.3 54.09 51.6 51.5 51.4 64.36 63.77 63.77 57.9 57.9 58
09/08/2018 20:51:32 50.44 51.36 54.09 51.6 51.5 51.4 59.86 62.99 63.77 57.9 57.9 58
09/08/2018 20:51:33 50.69 50.99 54.09 51.6 51.5 51.4 58.2 61.22 63.77 57.9 57.9 58
09/08/2018 20:51:34 52.16 51.86 54.09 51.6 51.5 51.4 58.05 59.49 63.77 57.9 57.9 58
09/08/2018 20:51:35 49.87 51.84 54.09 51.6 51.5 51.4 57.03 58.68 63.77 57.9 57.9 58
09/08/2018 20:51:36 49.57 51.23 54.09 51.6 51.5 51.4 57.23 57.95 63.77 57.9 57.9 58
09/08/2018 20:51:37 52.96 52.16 54.09 51.6 51.5 51.4 57.99 57.98 63.77 57.9 57.9 58
09/08/2018 20:51:38 51.02 52.3 54.09 51.6 51.5 51.4 57.68 57.92 63.77 57.9 57.9 58
09/08/2018 20:51:39 48.65 51.21 54.09 51.6 51.5 51.4 56.24 57.73 63.77 57.9 57.9 58
09/08/2018 20:51:40 50.5 50.8 54.09 51.6 51.5 51.4 57.01 57.18 63.77 57.9 57.9 58
09/08/2018 20:51:41 52.87 52.22 54.09 51.6 51.5 51.4 57.43 57.31 63.77 57.9 57.9 58
09/08/2018 20:51:42 50.67 52.1 53.61 51.6 51.5 51.4 57.17 57.43 63.77 57.9 57.9 58
09/08/2018 20:51:43 51.71 51.83 53.09 51.6 51.5 51.4 57.9 57.71 63.77 57.9 57.9 58
09/08/2018 20:51:44 52.28 52.49 53.09 51.6 51.5 51.4 57.21 57.7 63.77 57.9 57.9 58
09/08/2018 20:51:45 50.36 52.12 53.09 51.6 51.5 51.4 57.38 57.7 63.77 57.9 57.9 58
09/08/2018 20:51:46 49.59 51.21 53.09 51.6 51.5 51.4 57.47 57.57 63.77 57.9 57.9 58
09/08/2018 20:51:47 51.94 51.89 53.09 51.7 51.5 51.4 57.7 57.85 63.77 57.9 57.9 58
09/08/2018 20:51:48 52.19 52.16 53.09 51.7 51.4 51.4 57.59 57.87 63.77 57.9 57.9 58
09/08/2018 20:51:49 50.89 52.28 53.09 51.7 51.4 51.4 57.35 57.71 63.77 57.9 57.9 58
09/08/2018 20:51:50 52.7 52.42 53.09 51.7 51.4 51.4 57.81 57.78 63.77 57.9 57.9 58
09/08/2018 20:51:51 51.6 52.53 53.09 51.7 51.4 51.4 57.51 57.93 63.77 57.9 57.9 58
09/08/2018 20:51:52 51.68 52.4 53.09 51.7 51.4 51.4 57.21 57.65 63.77 57.9 57.9 58
09/08/2018 20:51:53 50.33 51.97 53.09 51.7 51.4 51.4 59 58.6 63.77 57.9 57.9 58
09/08/2018 20:51:54 50.48 51.29 53.09 51.7 51.4 51.4 57.4 58.36 63.77 57.9 57.9 58
09/08/2018 20:51:55 52.47 52.22 53.09 51.7 51.4 51.4 57.02 57.85 63.77 57.9 57.9 58
09/08/2018 20:51:56 51.69 52 53.09 51.7 51.4 51.4 57.32 57.41 63.77 57.9 57.9 58
09/08/2018 20:51:57 51.6 52.38 53.09 51.7 51.4 51.4 58.42 58.27 63.77 57.9 57.9 58
09/08/2018 20:51:58 53.67 53.05 53.05 51.7 51.4 51.4 58.07 58.39 63.77 57.9 57.9 58
09/08/2018 20:51:59 52.84 53.41 53.41 51.7 51.4 51.4 57.84 58.34 63.77 57.9 57.9 58
09/08/2018 20:52:00 51.87 52.89 53.41 51.7 51.4 51.4 57.52 57.89 63.77 57.9 57.9 58
09/08/2018 20:52:01 51.81 52.28 53.41 51.7 51.4 51.4 57.36 57.69 62.99 57.9 57.9 58
09/08/2018 20:52:02 52.25 52.9 53.41 51.7 51.4 51.4 57.89 57.9 61.22 57.9 57.9 58
09/08/2018 20:52:03 51.89 52.19 53.41 51.7 51.4 51.4 57.38 57.82 59.49 57.9 57.9 58
09/08/2018 20:52:04 51 52.2 53.41 51.7 51.4 51.4 57.52 57.62 58.68 57.9 57.9 58
09/08/2018 20:52:05 50.57 52.15 53.41 51.7 51.4 51.4 56.75 57.58 58.6 57.9 57.9 58
09/08/2018 20:52:06 51.92 51.53 53.41 51.7 51.4 51.4 57.51 57.37 58.6 57.9 57.9 58
09/08/2018 20:52:07 52.31 52.14 53.41 51.7 51.4 51.4 57.82 57.81 58.6 57.9 57.9 58
09/08/2018 20:52:08 51.48 52.36 53.41 51.7 51.4 51.4 56.92 57.83 58.6 57.9 57.9 58
09/08/2018 20:52:09 52.02 52.07 53.41 51.7 51.4 51.4 57.75 57.61 58.6 57.9 57.9 58
09/08/2018 20:52:10 51.16 52.06 53.41 51.7 51.4 51.4 57.67 57.82 58.6 57.9 57.9 58
09/08/2018 20:52:11 51.66 51.87 53.41 51.7 51.4 51.4 57.95 57.92 58.6 57.9 57.9 58
09/08/2018 20:52:12 52.4 52.51 53.41 51.7 51.4 51.4 57.62 58 58.6 57.9 57.9 58
09/08/2018 20:52:13 51.68 52.11 53.41 51.7 51.4 51.4 58.1 58.15 58.6 57.9 57.9 58
09/08/2018 20:52:14 52.03 52.02 53.41 51.7 51.4 51.4 57.19 57.89 58.6 57.9 57.9 58
09/08/2018 20:52:15 50.75 51.94 53.41 51.7 51.4 51.4 57.29 57.54 58.6 57.9 57.8 58
09/08/2018 20:52:16 50.88 51.4 53.41 51.7 51.4 51.4 57.78 57.69 58.6 57.9 57.8 58
09/08/2018 20:52:17 51.63 51.52 53.41 51.7 51.4 51.4 57.3 57.73 58.6 57.9 57.9 58
09/08/2018 20:52:18 52.06 52.04 53.41 51.7 51.4 51.4 57.36 57.52 58.6 57.9 57.8 58
09/08/2018 20:52:19 50.71 51.91 53.41 51.7 51.4 51.4 57.19 57.51 58.6 57.9 57.8 58
09/08/2018 20:52:20 52.08 51.99 53.41 51.7 51.4 51.4 57.53 57.68 58.6 57.9 57.8 58
09/08/2018 20:52:21 51.63 51.99 53.41 51.7 51.4 51.4 57.26 57.51 58.6 57.9 57.8 58
09/08/2018 20:52:22 50.05 51.57 53.41 51.7 51.4 51.4 56.72 57.48 58.6 57.9 57.8 58
09/08/2018 20:52:23 50.67 50.99 53.41 51.7 51.4 51.4 57.24 57.17 58.39 57.9 57.8 58
09/08/2018 20:52:24 52.01 51.74 53.41 51.7 51.4 51.4 57.18 57.23 58.39 57.9 57.8 58
09/08/2018 20:52:25 51.88 52.09 53.41 51.7 51.4 51.4 57.4 57.44 58.39 57.8 57.8 58
09/08/2018 20:52:26 51.64 51.91 53.41 51.7 51.4 51.4 57.39 57.51 58.39 57.8 57.8 58
09/08/2018 20:52:27 51.38 52 53.41 51.7 51.4 51.4 57.35 57.63 58.39 57.8 57.8 58
09/08/2018 20:52:28 50.44 51.49 53.41 51.7 51.4 51.4 57.11 57.4 58.34 57.8 57.8 58
09/08/2018 20:52:29 50.45 50.97 52.9 51.7 51.4 51.4 57.17 57.45 58.15 57.8 57.8 58
09/08/2018 20:52:30 52.08 51.6 52.9 51.7 51.4 51.4 58.15 57.83 58.15 57.8 57.8 58
09/08/2018 20:52:31 52.29 52.19 52.9 51.7 51.4 51.4 57.31 57.81 58.15 57.8 57.8 58
09/08/2018 20:52:32 50.65 52.1 52.51 51.7 51.4 51.4 56.84 57.54 58.15 57.8 57.8 58
09/08/2018 20:52:33 51.53 51.68 52.51 51.7 51.4 51.4 56.83 57.15 58.15 57.8 57.8 58
09/08/2018 20:52:34 51.2 51.56 52.51 51.7 51.4 51.4 57.53 57.38 58.15 57.8 57.8 58
09/08/2018 20:52:35 49.9 51.27 52.51 51.7 51.4 51.4 57.04 57.37 58.15 57.8 57.8 58
09/08/2018 20:52:36 50.6 50.77 52.51 51.7 51.4 51.4 57.35 57.39 58.15 57.8 57.8 58
09/08/2018 20:52:37 50.99 51.15 52.51 51.7 51.4 51.4 57.02 57.37 58.15 57.8 57.8 58
09/08/2018 20:52:38 50.94 51.19 52.51 51.7 51.4 51.4 57.09 57.38 58.15 57.8 57.8 58
09/08/2018 20:52:39 51.95 51.65 52.51 51.7 51.4 51.4 57.28 57.24 58.15 57.8 57.8 58
09/08/2018 20:52:40 51 51.66 52.51 51.7 51.4 51.4 57.01 57.41 58.15 57.8 57.8 58
09/08/2018 20:52:41 49.47 51.33 52.51 51.7 51.4 51.4 56.51 57.12 58.15 57.8 57.8 58
09/08/2018 20:52:42 50.62 50.6 52.19 51.7 51.4 51.4 57.04 57.08 58.15 57.8 57.8 58
09/08/2018 20:52:43 49.95 50.79 52.19 51.7 51.4 51.4 56.82 56.95 57.89 57.8 57.8 58
09/08/2018 20:52:44 50.35 50.4 52.19 51.7 51.4 51.4 56.57 57.02 57.83 57.8 57.8 58
09/08/2018 20:52:45 49.73 50.3 52.19 51.7 51.4 51.4 57.18 57.08 57.83 57.8 57.8 58
09/08/2018 20:52:46 51.22 51.2 52.19 51.7 51.4 51.4 57.23 57.29 57.83 57.8 57.8 58
09/08/2018 20:52:47 50.42 51.03 52.19 51.7 51.4 51.4 56.64 57.1 57.83 57.8 57.8 58
09/08/2018 20:52:48 49.63 50.41 52.19 51.7 51.4 51.4 56.58 56.86 57.83 57.8 57.8 58
09/08/2018 20:52:49 49.09 50.08 52.19 51.7 51.3 51.4 56.58 56.77 57.83 57.8 57.8 58
09/08/2018 20:52:50 49.84 49.93 52.19 51.7 51.3 51.4 56.93 56.99 57.83 57.8 57.8 58
09/08/2018 20:52:51 50.63 50.48 52.19 51.7 51.3 51.4 57.25 57.24 57.83 57.8 57.8 58
09/08/2018 20:52:52 51.44 51.3 52.19 51.7 51.3 51.4 57.12 57.22 57.83 57.8 57.8 58
09/08/2018 20:52:53 51.05 51.39 52.19 51.7 51.3 51.4 57.18 57.36 57.83 57.8 57.8 58
09/08/2018 20:52:54 51.49 52.13 52.19 51.7 51.3 51.4 57.91 57.78 57.83 57.8 57.8 58
09/08/2018 20:52:55 53.03 52.81 52.81 51.7 51.3 51.4 58.24 58.19 58.19 57.8 57.8 58
09/08/2018 20:52:56 51.42 52.34 52.81 51.7 51.3 51.4 57.37 58 58.19 57.8 57.8 58
09/08/2018 20:52:57 51.41 52.16 52.81 51.7 51.3 51.4 57.09 57.64 58.19 57.8 57.8 58
09/08/2018 20:52:58 52 52.15 52.81 51.7 51.3 51.4 57.57 57.71 58.19 57.8 57.8 58
09/08/2018 20:52:59 51.03 51.83 52.81 51.7 51.3 51.4 57.23 57.4 58.19 57.8 57.8 58
09/08/2018 20:53:00 52.22 52.04 52.81 51.7 51.3 51.4 57.53 57.72 58.19 57.8 57.8 58
09/08/2018 20:53:01 50.68 52.19 52.81 51.7 51.3 51.4 57.05 57.44 58.19 57.8 57.8 58
09/08/2018 20:53:02 50.88 51.73 52.81 51.7 51.3 51.4 57.4 57.54 58.19 57.8 57.8 58
09/08/2018 20:53:03 52.56 52.02 52.81 51.7 51.3 51.4 57.35 57.5 58.19 57.8 57.8 58
09/08/2018 20:53:04 52.65 52.49 52.81 51.7 51.3 51.4 57.61 57.57 58.19 57.8 57.8 58
09/08/2018 20:53:05 50.42 52.48 52.81 51.7 51.3 51.4 57.07 57.56 58.19 57.8 57.8 58
09/08/2018 20:53:06 52.55 52.28 52.81 51.7 51.3 51.4 57.54 57.62 58.19 57.8 57.8 58
09/08/2018 20:53:07 51.36 52.16 52.81 51.7 51.3 51.4 57.35 57.53 58.19 57.8 57.8 58
09/08/2018 20:53:08 50.76 51.78 52.81 51.7 51.3 51.4 57.24 57.45 58.19 57.8 57.8 58
09/08/2018 20:53:09 51.23 51.34 52.81 51.7 51.3 51.4 57.29 57.49 58.19 57.8 57.8 58
09/08/2018 20:53:10 51.84 51.96 52.81 51.7 51.3 51.4 57.57 57.65 58.19 57.8 57.8 58
09/08/2018 20:53:11 51.59 51.86 52.81 51.7 51.3 51.5 57.12 57.47 58.19 57.8 57.8 58
09/08/2018 20:53:12 52.36 52.22 52.81 51.7 51.3 51.5 57.81 57.7 58.19 57.8 57.8 58
09/08/2018 20:53:13 51 52.27 52.81 51.7 51.3 51.5 57.16 57.74 58.19 57.8 57.8 58
09/08/2018 20:53:14 51.69 51.7 52.81 51.7 51.3 51.5 56.97 57.28 58.19 57.8 57.8 58
09/08/2018 20:53:15 51.16 51.92 52.81 51.7 51.3 51.5 57.74 57.55 58.19 57.8 57.8 58
09/08/2018 20:53:16 51.69 52.03 52.81 51.7 51.4 51.5 57.18 57.73 58.19 57.8 57.8 58
09/08/2018 20:53:17 52.62 52.32 52.81 51.7 51.4 51.5 57.66 57.66 58.19 57.8 57.8 58
09/08/2018 20:53:18 52.06 52.31 52.81 51.8 51.4 51.5 57.48 57.66 58.19 57.8 57.8 58
09/08/2018 20:53:19 51.22 52.05 52.81 51.8 51.4 51.5 57.09 57.39 58.19 57.7 57.8 58
09/08/2018 20:53:20 50.42 51.55 52.81 51.7 51.4 51.5 56.97 57.28 58.19 57.7 57.8 58
09/08/2018 20:53:21 50.65 51.16 52.81 51.7 51.4 51.5 56.78 57.13 58.19 57.7 57.8 58
09/08/2018 20:53:22 51.36 51.25 52.81 51.7 51.4 51.5 57.02 57.18 58.19 57.7 57.8 58
09/08/2018 20:53:23 52.21 52.04 52.81 51.7 51.4 51.5 57.81 57.55 58.19 57.7 57.8 58
09/08/2018 20:53:24 51.31 51.8 52.81 51.8 51.4 51.5 57.42 57.71 58.19 57.7 57.8 58
09/08/2018 20:53:25 51.68 52 52.49 51.8 51.4 51.5 57.66 57.7 58 57.7 57.8 58
09/08/2018 20:53:26 51.24 51.82 52.49 51.8 51.4 51.5 57.01 57.68 57.74 57.7 57.8 58
09/08/2018 20:53:27 49.78 51.23 52.49 51.8 51.4 51.5 57.42 57.48 57.74 57.7 57.8 58
09/08/2018 20:53:28 50.45 50.82 52.49 51.8 51.4 51.5 56.81 57.34 57.74 57.7 57.8 58
09/08/2018 20:53:29 52.26 51.75 52.49 51.8 51.4 51.5 57.81 57.65 57.74 57.7 57.8 58
09/08/2018 20:53:30 51.35 51.83 52.49 51.7 51.4 51.5 56.93 57.58 57.74 57.6 57.8 58
09/08/2018 20:53:31 52.17 52.13 52.49 51.7 51.4 51.5 57.85 57.75 57.75 57.6 57.8 58
09/08/2018 20:53:32 51.54 52.04 52.49 51.7 51.4 51.5 57.84 57.94 57.94 57.6 57.8 58
09/08/2018 20:53:33 50.56 51.76 52.49 51.7 51.4 51.5 57.2 57.74 57.94 57.6 57.8 58
09/08/2018 20:53:34 51.09 51.18 52.48 51.7 51.3 51.5 57.28 57.51 57.94 57.6 57.8 58
09/08/2018 20:53:35 51.54 51.64 52.32 51.7 51.3 51.5 57.04 57.44 57.94 57.6 57.8 58
09/08/2018 20:53:36 51.89 51.97 52.32 51.7 51.3 51.5 56.89 57.22 57.94 57.6 57.8 58
09/08/2018 20:53:37 51.1 51.61 52.32 51.7 51.3 51.5 57.06 57.15 57.94 57.6 57.8 58
09/08/2018 20:53:38 51.37 51.65 52.32 51.7 51.3 51.5 57.66 57.6 57.94 57.6 57.8 58
09/08/2018 20:53:39 50.79 51.35 52.32 51.7 51.3 51.5 57.22 57.48 57.94 57.6 57.8 58
09/08/2018 20:53:40 50.19 50.95 52.32 51.7 51.3 51.5 57.06 57.48 57.94 57.6 57.8 58
09/08/2018 20:53:41 50.96 51.19 52.32 51.7 51.3 51.5 57.18 57.23 57.94 57.6 57.8 58
09/08/2018 20:53:42 51.16 51.48 52.32 51.7 51.3 51.5 56.94 57.31 57.94 57.6 57.8 58
09/08/2018 20:53:43 51.66 51.38 52.32 51.7 51.3 51.5 58.26 58.1 58.1 57.6 57.8 58
09/08/2018 20:53:44 52.4 52.12 52.32 51.7 51.3 51.5 57.86 58.14 58.14 57.6 57.8 58
09/08/2018 20:53:45 51.87 52.12 52.32 51.7 51.3 51.5 57.93 58 58.14 57.6 57.8 58
09/08/2018 20:53:46 52.15 52.17 52.32 51.7 51.3 51.5 57.77 58.04 58.14 57.6 57.8 58
09/08/2018 20:53:47 52.93 52.75 52.75 51.7 51.3 51.5 58.1 58.1 58.14 57.6 57.8 58
09/08/2018 20:53:48 52.32 52.71 52.75 51.7 51.3 51.5 58.41 58.52 58.52 57.6 57.8 58
09/08/2018 20:53:49 52.06 52.69 52.75 51.7 51.4 51.5 59.73 59.49 59.49 57.6 57.8 58
09/08/2018 20:53:50 52.56 52.59 52.75 51.7 51.4 51.5 57.75 59.29 59.49 57.6 57.8 58
09/08/2018 20:53:51 52.27 52.74 52.75 51.7 51.4 51.5 58.57 58.71 59.49 57.6 57.8 58
09/08/2018 20:53:52 51.66 52.29 52.75 51.7 51.3 51.5 58.51 58.91 59.49 57.6 57.8 58
09/08/2018 20:53:53 51.56 51.88 52.75 51.7 51.4 51.5 57.87 58.69 59.49 57.6 57.8 58
09/08/2018 20:53:54 51.25 51.91 52.75 51.7 51.4 51.5 59.01 58.87 59.49 57.6 57.8 58
09/08/2018 20:53:55 50.99 51.35 52.75 51.7 51.3 51.5 58.03 58.95 59.49 57.6 57.8 58
09/08/2018 20:53:56 49.9 51.22 52.75 51.7 51.3 51.5 60.02 59.62 59.62 57.6 57.8 58
09/08/2018 20:53:57 52.5 51.88 52.75 51.7 51.3 51.5 58.79 59.29 59.62 57.6 57.8 58
09/08/2018 20:53:58 51.36 51.9 52.75 51.7 51.3 51.5 60.21 59.89 59.89 57.7 57.8 58
09/08/2018 20:53:59 52.27 52.03 52.75 51.7 51.4 51.5 63.31 62.84 62.84 57.7 57.8 58
09/08/2018 20:54:00 52.2 52.24 52.75 51.7 51.4 51.5 75.94 74.22 74.22 58.6 58.1 58.1
09/08/2018 20:54:01 50.59 52.15 52.75 51.7 51.4 51.5 67.64 74.29 74.29 58.7 58.1 58.1
09/08/2018 20:54:02 51.79 51.7 52.75 51.7 51.4 51.5 59.97 70.98 74.29 58.7 58.1 58.1
09/08/2018 20:54:03 51.81 51.84 52.75 51.7 51.4 51.5 58.45 67.28 74.29 58.7 58.1 58.1
09/08/2018 20:54:04 51.76 52.29 52.75 51.7 51.4 51.5 57.72 63.91 74.29 58.7 58.1 58.1
09/08/2018 20:54:05 51.57 51.85 52.75 51.7 51.4 51.5 57.21 61.11 74.29 58.7 58.1 58.1
09/08/2018 20:54:06 52.47 52.17 52.75 51.7 51.4 51.5 58.58 59.21 74.29 58.7 58.1 58.1
09/08/2018 20:54:07 51.83 52.35 52.75 51.7 51.4 51.5 57.73 58.74 74.29 58.7 58.1 58.1
09/08/2018 20:54:08 51.77 52.04 52.75 51.7 51.4 51.5 56.9 58.14 74.29 58.7 58.1 58.1
09/08/2018 20:54:09 51.92 52.29 52.75 51.7 51.4 51.5 57.63 57.86 74.29 58.7 58.1 58.1
09/08/2018 20:54:10 52.2 52.23 52.75 51.7 51.4 51.5 57.18 57.64 74.29 58.7 58.1 58.1
09/08/2018 20:54:11 51.3 52.26 52.75 51.7 51.4 51.5 57.42 57.52 74.29 58.7 58.1 58.1
09/08/2018 20:54:12 52.18 52.36 52.75 51.7 51.4 51.5 57.84 58.07 74.29 58.7 58.1 58.1
09/08/2018 20:54:13 52.88 52.62 52.75 51.7 51.4 51.5 57.51 57.67 74.29 58.7 58.1 58.1
09/08/2018 20:54:14 52.27 52.63 52.75 51.7 51.4 51.5 57.52 57.87 74.29 58.7 58.1 58.1
09/08/2018 20:54:15 52.29 52.64 52.75 51.7 51.4 51.5 57.1 57.53 74.29 58.7 58.1 58.1
09/08/2018 20:54:16 51.95 52.46 52.75 51.7 51.4 51.5 57.7 57.68 74.29 58.7 58.1 58.1
09/08/2018 20:54:17 52.78 52.79 52.79 51.7 51.4 51.5 57.55 57.66 74.29 58.7 58.1 58.1
09/08/2018 20:54:18 49.31 52.52 52.79 51.7 51.4 51.5 56.19 57.59 74.29 58.7 58.1 58.1
09/08/2018 20:54:19 53.29 52.58 52.79 51.7 51.4 51.5 57.63 57.34 74.29 58.7 58.1 58.1
09/08/2018 20:54:20 52.36 52.8 52.8 51.7 51.4 51.5 57.83 57.71 74.29 58.7 58.1 58.1
09/08/2018 20:54:21 51.46 52.39 52.8 51.7 51.4 51.5 57.01 57.68 74.29 58.7 58.1 58.1
09/08/2018 20:54:22 50.95 51.71 52.8 51.7 51.4 51.5 58.3 58.04 74.29 58.7 58.1 58.1
09/08/2018 20:54:23 51.46 51.66 52.8 51.7 51.4 51.5 59.27 59.16 74.29 58.7 58.1 58.1
09/08/2018 20:54:24 52.1 51.91 52.8 51.7 51.4 51.5 57.67 59.05 74.29 58.7 58.1 58.1
09/08/2018 20:54:25 52.6 52.61 52.8 51.7 51.4 51.5 57.91 58.27 74.29 58.7 58.1 58.1
09/08/2018 20:54:26 51.92 52.25 52.8 51.7 51.4 51.5 57.74 58.34 74.29 58.7 58.1 58.1
09/08/2018 20:54:27 51.86 52.18 52.8 51.7 51.4 51.5 57.91 58.09 74.29 58.7 58.1 58.1
09/08/2018 20:54:28 51.13 51.99 52.8 51.7 51.4 51.5 58.18 58.17 74.29 58.7 58.1 58.1
09/08/2018 20:54:29 50.12 51.46 52.8 51.7 51.4 51.5 57.15 58.31 74.29 58.7 58.1 58.1
09/08/2018 20:54:30 51.01 51.05 52.8 51.7 51.4 51.5 58.79 58.92 74.29 58.7 58.1 58.1
09/08/2018 20:54:31 51.08 51.23 52.8 51.7 51.4 51.5 56.76 58.1 70.98 58.7 58.1 58.1
09/08/2018 20:54:32 52.03 51.8 52.8 51.7 51.4 51.5 57.11 57.45 67.28 58.7 58.1 58.1
09/08/2018 20:54:33 51.31 51.83 52.8 51.7 51.4 51.5 57.57 57.59 63.91 58.7 58.1 58.1
09/08/2018 20:54:34 51.83 51.73 52.8 51.7 51.4 51.5 57.67 57.92 61.11 58.7 58.1 58.1
09/08/2018 20:54:35 50.69 51.7 52.8 51.7 51.4 51.5 57.64 57.78 59.21 58.7 58.1 58.1
09/08/2018 20:54:36 51.25 51.47 52.8 51.7 51.4 51.5 58.74 58.69 59.16 58.7 58.1 58.1
09/08/2018 20:54:37 51.47 51.51 52.8 51.7 51.4 51.5 57 58.55 59.16 58.7 58.1 58.1
09/08/2018 20:54:38 52.24 52 52.8 51.7 51.4 51.5 57.34 57.68 59.16 58.7 58.1 58.1
09/08/2018 20:54:39 51.5 51.99 52.8 51.6 51.4 51.5 57.34 57.55 59.16 58.7 58.1 58.1
09/08/2018 20:54:40 51.25 51.73 52.8 51.6 51.4 51.5 57.67 57.63 59.16 58.7 58.1 58.1
09/08/2018 20:54:41 50.28 51.53 52.8 51.6 51.4 51.5 57.2 57.64 59.16 58.7 58.1 58.1
09/08/2018 20:54:42 50.12 50.67 52.8 51.6 51.4 51.5 57.02 57.4 59.16 58.7 58.1 58.1
09/08/2018 20:54:43 50.68 50.75 52.8 51.6 51.4 51.5 58.58 58.53 59.16 58.7 58.1 58.1
09/08/2018 20:54:44 49.85 50.57 52.8 51.6 51.3 51.5 57.27 57.89 59.16 58.7 58.1 58.1
09/08/2018 20:54:45 52.27 51.75 52.8 51.6 51.3 51.5 57.81 57.82 59.16 58.7 58.1 58.1
09/08/2018 20:54:46 49.59 51.64 52.8 51.6 51.3 51.5 56.9 57.66 59.16 58.7 58.1 58.1
09/08/2018 20:54:47 50.67 50.96 52.8 51.6 51.3 51.5 56.82 57.23 59.16 58.7 58.1 58.1
09/08/2018 20:54:48 50.8 50.86 52.8 51.6 51.3 51.5 57.2 57.22 59.16 58.7 58.1 58.1
09/08/2018 20:54:49 50.06 50.81 52.8 51.6 51.3 51.5 57.18 57.25 59.16 58.7 58.1 58.1
09/08/2018 20:54:50 49.37 50.34 52.61 51.6 51.3 51.5 57.46 57.64 59.16 58.7 58.1 58.1
09/08/2018 20:54:51 49.41 50.01 52.61 51.6 51.3 51.5 57.45 57.48 59.16 58.7 58.1 58.1
09/08/2018 20:54:52 49.98 50.1 52.61 51.6 51.3 51.5 57.38 57.61 59.16 58.7 58.1 58.1
09/08/2018 20:54:53 50.35 50.33 52.61 51.6 51.3 51.4 57.43 57.55 59.05 58.7 58.1 58.1
09/08/2018 20:54:54 49.37 50.13 52.61 51.6 51.3 51.4 56.98 57.61 58.92 58.7 58.1 58.1
09/08/2018 20:54:55 50.12 50.32 52.25 51.6 51.3 51.4 58.04 57.75 58.92 58.7 58.1 58.1
09/08/2018 20:54:56 49.6 49.92 52.18 51.6 51.3 51.4 57.42 57.66 58.92 58.7 58.1 58.1
09/08/2018 20:54:57 50.35 50.2 52 51.6 51.3 51.4 56.89 57.55 58.92 58.7 58.1 58.1
09/08/2018 20:54:58 50.45 50.73 52 51.6 51.3 51.4 57.51 57.46 58.92 58.7 58.1 58.1
09/08/2018 20:54:59 50.96 50.87 52 51.6 51.3 51.4 57.68 57.69 58.92 58.7 58.1 58.1
09/08/2018 20:55:00 51.17 51.38 52 51.6 51.3 51.4 57.6 57.83 58.69 58.7 58.1 58.1
09/08/2018 20:55:01 50.56 51.14 52 51.5 51.3 51.4 57.54 57.69 58.69 58.7 58.1 58.1
09/08/2018 20:55:02 49.88 50.93 52 51.5 51.3 51.4 57.44 57.72 58.69 58.7 58.1 58.1
09/08/2018 20:55:03 51.01 50.84 52 51.5 51.3 51.4 57.5 57.65 58.69 58.7 58.1 58.1
09/08/2018 20:55:04 50.34 51.12 52 51.5 51.3 51.4 57.3 57.63 58.69 58.7 58.1 58.1
09/08/2018 20:55:05 49.95 50.51 52 51.5 51.3 51.4 57.09 57.62 58.69 58.7 58.1 58.1
09/08/2018 20:55:06 50.91 50.85 52 51.5 51.3 51.4 57.62 57.81 58.55 58.7 58.1 58.1
09/08/2018 20:55:07 49.76 50.6 52 51.5 51.3 51.4 57.06 57.49 58.53 58.7 58.1 58.1
09/08/2018 20:55:08 50.27 50.4 51.99 51.5 51.3 51.4 57.7 57.61 58.53 58.7 58.1 58.1
09/08/2018 20:55:09 50.68 50.73 51.75 51.5 51.3 51.4 56.94 57.58 58.53 58.7 58.1 58.1
09/08/2018 20:55:10 50.2 50.64 51.75 51.5 51.3 51.4 57.55 57.48 58.53 58.7 58.1 58.1
09/08/2018 20:55:11 49.61 50.57 51.75 51.5 51.3 51.4 57.45 57.63 58.53 58.7 58.1 58.1
09/08/2018 20:55:12 51.61 51.4 51.75 51.5 51.3 51.4 57.48 57.6 58.53 58.7 58.1 58.1
09/08/2018 20:55:13 49.84 50.82 51.75 51.5 51.3 51.4 57.67 57.69 57.89 58.7 58.1 58.1
09/08/2018 20:55:14 50.1 50.48 51.75 51.5 51.3 51.4 57.82 57.97 57.97 58.7 58.1 58.1
09/08/2018 20:55:15 50.47 50.61 51.64 51.5 51.3 51.4 57.44 57.67 57.97 58.7 58.1 58.1
09/08/2018 20:55:16 50.76 50.8 51.4 51.5 51.3 51.4 57.47 57.55 57.97 58.7 58.1 58.1
09/08/2018 20:55:17 49.92 50.56 51.4 51.5 51.3 51.4 57.08 57.58 57.97 58.7 58.1 58.1
09/08/2018 20:55:18 49.51 50.47 51.4 51.5 51.3 51.4 57.2 57.48 57.97 58.7 58.1 58.1
09/08/2018 20:55:19 50.67 50.44 51.4 51.4 51.3 51.4 57.89 57.75 57.97 58.7 58.1 58.1
09/08/2018 20:55:20 50.02 50.68 51.4 51.4 51.3 51.4 57.14 57.81 57.97 58.7 58.1 58.1
09/08/2018 20:55:21 49.58 50.28 51.4 51.4 51.3 51.4 57.26 57.43 57.97 58.7 58.1 58.1
09/08/2018 20:55:22 51.59 51.18 51.4 51.4 51.3 51.4 58.36 58.07 58.07 58.7 58.1 58.1
09/08/2018 20:55:23 49.39 51.05 51.4 51.4 51.3 51.4 57.3 58.05 58.07 58.7 58.1 58.1
09/08/2018 20:55:24 49.61 50.05 51.4 51.4 51.3 51.4 57.27 57.77 58.07 58.7 58.1 58.1
09/08/2018 20:55:25 51.02 50.93 51.4 51.4 51.3 51.4 57.83 57.89 58.07 58.7 58.1 58.1
09/08/2018 20:55:26 49.97 50.81 51.4 51.4 51.3 51.4 57.71 57.79 58.07 58.7 58.1 58.1
09/08/2018 20:55:27 51.06 51.12 51.4 51.4 51.3 51.4 57.79 58.04 58.07 58.7 58.1 58.1
09/08/2018 20:55:28 51.32 51.43 51.43 51.4 51.3 51.4 58.2 58.22 58.22 58.7 58.1 58.1
09/08/2018 20:55:29 51.63 51.95 51.95 51.4 51.3 51.4 57.77 58.3 58.3 58.7 58.1 58.1
09/08/2018 20:55:30 51.41 51.97 51.97 51.4 51.3 51.4 58.49 58.47 58.47 58.7 58.1 58.1
09/08/2018 20:55:31 50.93 51.37 51.97 51.4 51.3 51.4 58.71 58.78 58.78 58.7 58.1 58.1
09/08/2018 20:55:32 49.86 51.25 51.97 51.4 51.3 51.4 57.6 58.73 58.78 58.7 58.1 58.1
09/08/2018 20:55:33 52.26 51.88 51.97 51.4 51.3 51.4 60.51 59.89 59.89 58.7 58.1 58.1
09/08/2018 20:55:34 52.08 51.95 51.97 51.4 51.3 51.4 58.57 59.52 59.89 58.7 58.1 58.1
09/08/2018 20:55:35 51.15 51.98 51.98 51.4 51.3 51.4 58.45 59.04 59.89 58.7 58.1 58.1
09/08/2018 20:55:36 50.67 51.76 51.98 51.4 51.3 51.4 58.92 59.04 59.89 58.7 58.1 58.1
09/08/2018 20:55:37 50.02 51.08 51.98 51.4 51.3 51.4 58.35 59.18 59.89 58.7 58.1 58.1
09/08/2018 20:55:38 49.35 50.41 51.98 51.4 51.3 51.4 57.91 58.68 59.89 58.7 58.1 58.1
09/08/2018 20:55:39 51.22 50.76 51.98 51.4 51.3 51.4 59.35 59.12 59.89 58.7 58.1 58.1
09/08/2018 20:55:40 51.14 51.16 51.98 51.4 51.3 51.4 58.19 59.29 59.89 58.7 58.1 58.1
09/08/2018 20:55:41 50.1 50.88 51.98 51.4 51.3 51.4 57.58 58.38 59.89 58.7 58.1 58.1
09/08/2018 20:55:42 51.59 51.27 51.98 51.4 51.3 51.4 57.84 58.03 59.89 58.7 58.1 58.1
09/08/2018 20:55:43 51.25 51.62 51.98 51.4 51.3 51.4 57.82 58.14 59.89 58.7 58.1 58.1
09/08/2018 20:55:44 51.62 51.63 51.98 51.4 51.3 51.4 57.56 57.89 59.89 58.7 58.1 58.1
09/08/2018 20:55:45 50.81 51.96 51.98 51.4 51.3 51.4 57.37 57.96 59.89 58.7 58.1 58.1
09/08/2018 20:55:46 50.85 51.13 51.98 51.4 51.3 51.4 57.64 57.73 59.89 58.7 58.1 58.1
09/08/2018 20:55:47 49.09 50.89 51.98 51.4 51.3 51.4 58.04 58.06 59.89 58.7 58.1 58.1
09/08/2018 20:55:48 49.83 49.97 51.98 51.4 51.3 51.4 56.91 57.88 59.89 58.7 58.1 58.1
09/08/2018 20:55:49 51.02 50.6 51.98 51.4 51.3 51.4 58.01 57.91 59.89 58.7 58.1 58.1
09/08/2018 20:55:50 50.38 50.65 51.98 51.3 51.3 51.4 57.59 57.79 59.89 58.7 58.1 58.1
09/08/2018 20:55:51 50.76 50.73 51.98 51.3 51.3 51.4 57.77 57.82 59.89 58.7 58.1 58.1
09/08/2018 20:55:52 50.23 50.81 51.98 51.3 51.3 51.4 57.46 57.88 59.89 58.7 58.1 58.1
09/08/2018 20:55:53 51.02 50.89 51.98 51.3 51.3 51.4 57.19 57.63 59.89 58.7 58.1 58.1
09/08/2018 20:55:54 50.47 50.84 51.98 51.3 51.3 51.4 57.46 57.62 59.89 58.7 58.1 58.1
09/08/2018 20:55:55 51.12 51.13 51.98 51.3 51.3 51.4 57.57 57.68 59.89 58.7 58.1 58.1
09/08/2018 20:55:56 50.98 51.18 51.98 51.3 51.3 51.4 56.84 57.43 59.89 58.7 58.1 58.1
09/08/2018 20:55:57 50.56 51.06 51.98 51.3 51.3 51.4 57.83 57.64 59.89 58.7 58.1 58.1
09/08/2018 20:55:58 50.87 51.07 51.98 51.3 51.3 51.4 57.82 57.84 59.89 58.7 58.1 58.1
09/08/2018 20:55:59 51.07 51.16 51.98 51.3 51.3 51.4 57.99 58.05 59.89 58.7 58.1 58.1
09/08/2018 20:56:00 48.93 50.98 51.98 51.3 51.3 51.4 57.56 58.16 59.89 58.7 58.1 58.1
09/08/2018 20:56:01 50.01 50.15 51.98 51.3 51.3 51.4 57.43 57.65 59.89 58.7 58.1 58.1
09/08/2018 20:56:02 51.16 50.74 51.98 51.3 51.3 51.4 57.76 57.77 59.89 58.7 58.1 58.1
09/08/2018 20:56:03 50.94 51.04 51.98 51.3 51.3 51.4 57.61 57.8 59.52 58.7 58.1 58.1
09/08/2018 20:56:04 49.71 51.06 51.98 51.3 51.3 51.4 57.27 57.7 59.29 58.7 58.1 58.1
09/08/2018 20:56:05 50.12 50.42 51.96 51.3 51.3 51.4 57.59 57.7 59.29 58.7 58.1 58.1
09/08/2018 20:56:06 49.65 50.04 51.96 51.3 51.3 51.4 57.25 57.49 59.29 58.7 58.1 58.1
09/08/2018 20:56:07 50.88 50.75 51.96 51.3 51.3 51.4 57.36 57.58 59.29 58.7 58.1 58.1
09/08/2018 20:56:08 50.13 50.87 51.96 51.2 51.3 51.4 56.82 57.43 59.29 58.7 58.1 58.1
09/08/2018 20:56:09 50.19 50.43 51.96 51.2 51.3 51.4 57.22 57.22 59.29 58.7 58.1 58.1
09/08/2018 20:56:10 50.03 50.33 51.96 51.2 51.3 51.4 57.36 57.42 58.38 58.7 58.1 58.1
09/08/2018 20:56:11 50.32 50.52 51.96 51.2 51.3 51.4 58.71 58.47 58.47 58.7 58.1 58.1
09/08/2018 20:56:12 50.11 50.47 51.96 51.2 51.3 51.4 57.48 58.2 58.47 58.7 58.1 58.1
09/08/2018 20:56:13 49.59 50.27 51.96 51.2 51.3 51.4 57.25 57.84 58.47 58.7 58.1 58.1
09/08/2018 20:56:14 50.95 50.94 51.96 51.2 51.3 51.4 57.73 57.86 58.47 58.7 58.1 58.1
09/08/2018 20:56:15 50.4 50.78 51.18 51.2 51.3 51.4 57.38 57.91 58.47 58.7 58.1 58.1
09/08/2018 20:56:16 51.17 51.12 51.18 51.2 51.3 51.4 58.32 58.11 58.47 58.7 58.1 58.1
09/08/2018 20:56:17 50.01 50.86 51.18 51.2 51.3 51.4 57.23 58.03 58.47 58.7 58.1 58.1
09/08/2018 20:56:18 50.24 50.58 51.18 51.2 51.3 51.4 57.1 57.59 58.47 58.7 58.1 58.1
09/08/2018 20:56:19 50.37 50.62 51.18 51.2 51.3 51.4 57.44 57.58 58.47 58.7 58.1 58.1
09/08/2018 20:56:20 50.59 50.71 51.18 51.2 51.3 51.4 57.34 57.69 58.47 58.7 58.1 58.1
09/08/2018 20:56:21 49.9 50.62 51.18 51.2 51.3 51.4 57.35 57.53 58.47 58.7 58.1 58.1
09/08/2018 20:56:22 51.31 51.3 51.3 51.2 51.3 51.4 57.32 57.48 58.47 58.7 58.1 58.1
09/08/2018 20:56:23 51.24 51.46 51.46 51.2 51.3 51.4 57.98 57.98 58.47 58.7 58.1 58.1
09/08/2018 20:56:24 51.39 51.42 51.46 51.2 51.3 51.4 57.62 58.01 58.47 58.7 58.1 58.1
09/08/2018 20:56:25 50.16 51.32 51.46 51.2 51.3 51.4 57.31 57.56 58.47 58.7 58.1 58.1
09/08/2018 20:56:26 50.56 50.92 51.46 51.2 51.3 51.4 57.61 57.62 58.47 58.7 58.1 58.1
09/08/2018 20:56:27 51.18 51.31 51.46 51.2 51.3 51.4 57.87 57.97 58.47 58.7 58.1 58.1
09/08/2018 20:56:28 51.78 51.71 51.71 51.2 51.3 51.4 57.9 57.98 58.47 58.7 58.1 58.1
09/08/2018 20:56:29 50.18 51.22 51.71 51.2 51.3 51.4 57.67 57.85 58.47 58.7 58.1 58.1
09/08/2018 20:56:30 51.13 51.24 51.71 51.2 51.3 51.4 57.29 57.82 58.47 58.7 58.1 58.1
09/08/2018 20:56:31 50.76 51.16 51.71 51.2 51.3 51.4 57.71 57.74 58.47 58.6 58.1 58.1
09/08/2018 20:56:32 50.69 50.96 51.71 51.2 51.3 51.4 57.45 57.65 58.47 58.6 58.1 58.1
09/08/2018 20:56:33 50.87 51.05 51.71 51.2 51.3 51.4 57.56 57.65 58.47 58.6 58.1 58.1
09/08/2018 20:56:34 51.19 51.4 51.71 51.2 51.3 51.4 57.12 57.64 58.47 58.6 58.1 58.1
09/08/2018 20:56:35 49.9 50.93 51.71 51.2 51.3 51.4 57.68 57.61 58.47 58.6 58.1 58.1
09/08/2018 20:56:36 52.05 51.54 51.71 51.2 51.3 51.4 59.46 58.88 58.88 58.6 58.1 58.1
09/08/2018 20:56:37 50.76 51.63 51.71 51.2 51.3 51.4 59.26 59.25 59.25 58.6 58.1 58.1
09/08/2018 20:56:38 51.65 51.56 51.71 51.2 51.3 51.4 57.91 59.09 59.25 58.6 58.1 58.1
09/08/2018 20:56:39 50.64 51.53 51.71 51.2 51.3 51.4 57.61 58.38 59.25 58.6 58.1 58.1
09/08/2018 20:56:40 50.64 51.31 51.71 51.2 51.3 51.4 56.97 57.85 59.25 58.6 58.1 58.1
09/08/2018 20:56:41 51 50.98 51.71 51.2 51.3 51.4 57.63 57.64 59.25 58.6 58.1 58.1
09/08/2018 20:56:42 51.68 51.44 51.71 51.2 51.3 51.4 58.23 58.08 59.25 58.6 58.1 58.1
09/08/2018 20:56:43 50.54 51.47 51.71 51.2 51.3 51.4 59.1 58.9 59.25 58.6 58.1 58.1
09/08/2018 20:56:44 50.56 50.95 51.71 51.2 51.3 51.4 59.54 59.66 59.66 58.6 58.1 58.1
09/08/2018 20:56:45 50.86 50.96 51.71 51.2 51.3 51.4 58.15 59.17 59.66 58.6 58.1 58.1
09/08/2018 20:56:46 50.65 50.92 51.71 51.2 51.3 51.4 59.06 58.94 59.66 58.7 58.1 58.1
09/08/2018 20:56:47 51.5 51.39 51.71 51.2 51.3 51.4 58.16 58.83 59.66 58.7 58.1 58.1
09/08/2018 20:56:48 50.63 51.35 51.71 51.2 51.3 51.4 59.63 59.26 59.66 58.7 58.1 58.1
09/08/2018 20:56:49 51.58 51.42 51.71 51.2 51.3 51.4 58.15 59.11 59.66 58.7 58.1 58.1
09/08/2018 20:56:50 50.87 51.47 51.71 51.2 51.3 51.4 57.61 58.7 59.66 58.7 58.1 58.1
09/08/2018 20:56:51 50.6 51.07 51.71 51.2 51.3 51.4 57.36 57.98 59.66 58.7 58.1 58.1
09/08/2018 20:56:52 50.67 51 51.71 51.2 51.3 51.4 58.04 58.15 59.66 58.7 58.1 58.1
09/08/2018 20:56:53 51.43 51.48 51.71 51.2 51.3 51.4 58.1 58.14 59.66 58.7 58.1 58.1
09/08/2018 20:56:54 50.05 51.03 51.71 51.2 51.3 51.4 57.43 58.02 59.66 58.7 58.1 58.1
09/08/2018 20:56:55 50.67 50.76 51.71 51.2 51.3 51.4 57.49 57.78 59.66 58.7 58.1 58.1
09/08/2018 20:56:56 50.49 50.76 51.71 51.1 51.3 51.4 57.74 57.9 59.66 58.7 58.1 58.1
09/08/2018 20:56:57 51.01 51 51.71 51.1 51.3 51.4 57.19 57.68 59.66 58.7 58.1 58.1
09/08/2018 20:56:58 52.25 52 52 51.1 51.3 51.4 57.45 57.59 59.66 58.7 58.1 58.1
09/08/2018 20:56:59 51.33 52.02 52.02 51.1 51.3 51.4 57.63 57.75 59.66 58.7 58.1 58.1
09/08/2018 20:57:00 50.46 51.61 52.02 51.1 51.3 51.4 56.72 57.54 59.66 58.7 58.1 58.1
09/08/2018 20:57:01 49.51 50.8 52.02 51.1 51.3 51.4 56.23 57.1 59.66 58.7 58.1 58.1
09/08/2018 20:57:02 51.19 51.04 52.02 51.1 51.3 51.4 57.19 57.07 59.66 58.7 58.1 58.1
09/08/2018 20:57:03 51.91 51.78 52.02 51.1 51.3 51.4 57.21 57.18 59.66 58.7 58.1 58.1
09/08/2018 20:57:04 53.18 52.97 52.97 51.1 51.3 51.4 57.74 57.58 59.66 58.7 58.1 58.1
09/08/2018 20:57:05 51.09 52.45 52.97 51.1 51.3 51.4 57.62 57.83 59.66 58.7 58.1 58.1
09/08/2018 20:57:06 49.22 51.66 52.97 51.1 51.3 51.4 56.61 57.53 59.66 58.7 58.1 58.1
09/08/2018 20:57:07 50.26 50.41 52.97 51.1 51.3 51.4 56.78 57.13 59.66 58.7 58.1 58.1
09/08/2018 20:57:08 50.39 50.39 52.97 51.1 51.3 51.4 56.96 57.15 59.66 58.7 58.1 58.1
09/08/2018 20:57:09 50.49 50.61 52.97 51.1 51.3 51.4 57.03 57.16 59.66 58.6 58.1 58.1
09/08/2018 20:57:10 50.59 50.64 52.97 51.1 51.3 51.4 57.63 57.58 59.66 58.6 58.1 58.1
09/08/2018 20:57:11 50.99 51.04 52.97 51.1 51.3 51.4 57.36 57.68 59.66 58.6 58.1 58.1
09/08/2018 20:57:12 51.64 51.42 52.97 51.1 51.3 51.4 57.68 57.64 59.66 58.6 58.1 58.1
09/08/2018 20:57:13 51.39 51.81 52.97 51.1 51.3 51.4 57.65 57.83 59.66 58.6 58.1 58.1
09/08/2018 20:57:14 51.57 51.55 52.97 51.1 51.3 51.4 57.41 57.76 59.26 58.6 58.1 58.1
09/08/2018 20:57:15 50.57 51.56 52.97 51.1 51.3 51.4 57.52 57.68 59.26 58.6 58.1 58.1
09/08/2018 20:57:16 52.07 51.94 52.97 51.1 51.3 51.4 57.29 57.66 59.26 58.6 58.1 58.1
09/08/2018 20:57:17 52.29 52.53 52.97 51.1 51.3 51.4 57.74 57.83 59.26 58.6 58.1 58.1
09/08/2018 20:57:18 51.95 52.36 52.97 51.1 51.3 51.4 58 58.02 59.11 58.6 58.1 58.1
09/08/2018 20:57:19 50.16 52.02 52.97 51.1 51.3 51.4 57.96 57.99 58.7 58.7 58.1 58.1
09/08/2018 20:57:20 50.61 51.2 52.97 51.1 51.3 51.4 57.86 58.2 58.2 58.7 58.1 58.1
09/08/2018 20:57:21 50.64 50.83 52.97 51.1 51.3 51.4 57.47 57.92 58.2 58.7 58.1 58.1
09/08/2018 20:57:22 51.56 51.44 52.97 51.1 51.3 51.4 56.87 57.59 58.2 58.7 58.1 58.1
09/08/2018 20:57:23 49.52 51.29 52.97 51.1 51.3 51.4 56.78 57.18 58.2 58.7 58.1 58.1
09/08/2018 20:57:24 50.81 50.75 52.97 51.1 51.3 51.4 56.89 57.05 58.2 58.7 58.1 58.1
09/08/2018 20:57:25 52.08 51.64 52.97 51.1 51.3 51.4 57.43 57.31 58.2 58.7 58.1 58.1
09/08/2018 20:57:26 51.19 51.54 52.97 51.1 51.3 51.4 57.74 57.64 58.2 58.7 58.1 58.1
09/08/2018 20:57:27 51.65 51.77 52.97 51.1 51.3 51.4 57.74 57.82 58.2 58.7 58.1 58.1
09/08/2018 20:57:28 51.83 51.86 52.97 51.1 51.3 51.4 57.17 57.68 58.2 58.7 58.1 58.1
09/08/2018 20:57:29 50.96 51.87 52.97 51.1 51.3 51.4 57.51 57.58 58.2 58.7 58.1 58.1
09/08/2018 20:57:30 50.94 51.31 52.97 51.1 51.3 51.4 58.18 58.07 58.2 58.7 58.1 58.1
09/08/2018 20:57:31 50.71 51.11 52.97 51.1 51.3 51.4 57.24 57.95 58.2 58.7 58.1 58.1
09/08/2018 20:57:32 50.23 50.9 52.97 51.1 51.3 51.4 57.27 57.53 58.2 58.7 58.1 58.1
09/08/2018 20:57:33 50.3 50.86 52.97 51.1 51.3 51.4 57.45 57.51 58.2 58.7 58.1 58.1
09/08/2018 20:57:34 51.15 50.95 52.53 51.1 51.3 51.4 57.44 57.66 58.2 58.7 58.1 58.1
09/08/2018 20:57:35 51.23 51.17 52.53 51.1 51.3 51.4 57.23 57.42 58.2 58.7 58.1 58.1
09/08/2018 20:57:36 51 51.45 52.53 51.1 51.3 51.4 57.95 57.86 58.2 58.7 58.1 58.1
09/08/2018 20:57:37 50.96 51.11 52.53 51.1 51.3 51.4 57.57 57.93 58.2 58.7 58.1 58.1
09/08/2018 20:57:38 51.56 51.41 52.53 51.1 51.3 51.4 57.45 57.6 58.2 58.7 58.1 58.1
09/08/2018 20:57:39 50.2 51.32 52.53 51.1 51.3 51.4 57.22 57.51 58.2 58.7 58.1 58.1
09/08/2018 20:57:40 51.09 51 52.53 51.1 51.3 51.4 57.75 57.82 58.2 58.7 58.1 58.1
09/08/2018 20:57:41 50.72 51.17 52.53 51.1 51.3 51.4 57.53 57.92 58.2 58.7 58.1 58.1
09/08/2018 20:57:42 50.55 51.12 52.53 51.1 51.3 51.4 57.92 57.88 58.2 58.7 58.1 58.1
09/08/2018 20:57:43 50.52 50.71 52.53 51.1 51.3 51.4 57.05 57.91 58.2 58.7 58.1 58.1
09/08/2018 20:57:44 50.7 50.68 52.53 51.1 51.3 51.4 57.93 57.74 58.2 58.7 58.1 58.1
09/08/2018 20:57:45 50.23 50.7 52.53 51.1 51.3 51.4 57.93 57.95 58.2 58.7 58.1 58.1
09/08/2018 20:57:46 50.84 50.86 52.53 51.1 51.3 51.4 58.03 58.11 58.2 58.7 58.1 58.1
09/08/2018 20:57:47 51.5 51.21 52.36 51.1 51.3 51.4 57.99 58.13 58.2 58.7 58.1 58.1
09/08/2018 20:57:48 51.35 51.51 52.02 51.1 51.3 51.4 57.26 57.92 58.2 58.7 58.1 58.1
09/08/2018 20:57:49 51.21 51.38 51.87 51.1 51.3 51.4 58.05 57.88 58.2 58.7 58.1 58.1
09/08/2018 20:57:50 51.83 51.86 51.87 51.1 51.3 51.4 58.44 58.43 58.43 58.7 58.1 58.1
09/08/2018 20:57:51 51.27 51.63 51.87 51.1 51.3 51.4 58.57 58.54 58.54 58.7 58.1 58.1
09/08/2018 20:57:52 50.48 51.39 51.87 51.1 51.3 51.4 57.97 58.61 58.61 58.7 58.1 58.1
09/08/2018 20:57:53 50.87 50.89 51.87 51.1 51.3 51.4 58.34 58.53 58.61 58.7 58.1 58.1
09/08/2018 20:57:54 51.26 51.35 51.87 51.1 51.3 51.4 57.4 58.25 58.61 58.7 58.1 58.1
09/08/2018 20:57:55 51.46 51.5 51.87 51.1 51.3 51.4 57.17 57.94 58.61 58.7 58.1 58.1
09/08/2018 20:57:56 50.65 51.58 51.87 51.1 51.3 51.4 57.15 57.51 58.61 58.7 58.1 58.1
09/08/2018 20:57:57 51.96 51.6 51.87 51.1 51.3 51.4 57.46 57.5 58.61 58.7 58.1 58.1
09/08/2018 20:57:58 51.07 51.6 51.87 51.1 51.3 51.4 58.3 58.2 58.61 58.7 58.1 58.1
09/08/2018 20:57:59 51.66 51.67 51.86 51.1 51.3 51.4 57.76 58.05 58.61 58.7 58.1 58.1
09/08/2018 20:58:00 51.16 51.8 51.86 51.1 51.3 51.4 57.55 58.07 58.61 58.7 58.1 58.1
09/08/2018 20:58:01 51.21 51.39 51.86 51.1 51.3 51.4 57.83 57.81 58.61 58.7 58.1 58.1
09/08/2018 20:58:02 51.38 51.43 51.86 51.1 51.3 51.4 58.35 58.22 58.61 58.7 58.1 58.1
09/08/2018 20:58:03 51.44 51.58 51.86 51.1 51.3 51.4 58.46 58.37 58.61 58.7 58.1 58.1
09/08/2018 20:58:04 51.03 51.8 51.86 51.1 51.3 51.4 58.09 58.61 58.61 58.7 58.1 58.1
09/08/2018 20:58:05 50.37 51.22 51.86 51.1 51.3 51.4 58.05 58.47 58.61 58.7 58.1 58.1
09/08/2018 20:58:06 51.59 51.29 51.86 51.1 51.3 51.4 57.58 57.92 58.61 58.7 58.1 58.1
09/08/2018 20:58:07 51.19 51.34 51.86 51.1 51.3 51.4 57.45 57.84 58.61 58.7 58.1 58.1
09/08/2018 20:58:08 52.64 52.51 52.51 51.1 51.3 51.4 58.33 58.34 58.61 58.7 58.1 58.1
09/08/2018 20:58:09 49.31 52.19 52.51 51.1 51.3 51.4 57.32 58.02 58.61 58.7 58.1 58.1
09/08/2018 20:58:10 51.73 51.51 52.51 51.1 51.3 51.4 57.49 57.64 58.61 58.7 58.1 58.1
09/08/2018 20:58:11 53.41 52.79 52.79 51.1 51.3 51.4 57.9 57.87 58.61 58.7 58.1 58.1
09/08/2018 20:58:12 52.67 53.18 53.18 51.1 51.4 51.4 57.72 57.93 58.61 58.7 58.1 58.1
09/08/2018 20:58:13 52.02 52.76 53.18 51.1 51.4 51.4 57.85 57.94 58.61 58.7 58.1 58.1
09/08/2018 20:58:14 52.13 52.4 53.18 51.1 51.4 51.4 58.02 57.97 58.61 58.7 58.1 58.1
09/08/2018 20:58:15 51.19 52.56 53.18 51.1 51.4 51.4 57.28 58.01 58.61 58.7 58.1 58.1
09/08/2018 20:58:16 52.67 52.65 53.18 51.1 51.4 51.4 57.57 57.73 58.61 58.7 58.1 58.1
09/08/2018 20:58:17 50.45 52.42 53.18 51.1 51.4 51.4 57.77 57.83 58.61 58.7 58.1 58.1
09/08/2018 20:58:18 53.04 52.87 53.18 51.1 51.4 51.4 58.27 58.22 58.61 58.7 58.1 58.1
09/08/2018 20:58:19 51.74 52.21 53.18 51.1 51.4 51.4 57.33 58.03 58.61 58.7 58.1 58.1
09/08/2018 20:58:20 50.81 52.08 53.18 51.1 51.4 51.4 57.23 57.68 58.61 58.7 58.1 58.1
09/08/2018 20:58:21 50.9 51.84 53.18 51.1 51.4 51.4 57.8 57.88 58.61 58.7 58.1 58.1
09/08/2018 20:58:22 50.5 51.26 53.18 51.1 51.4 51.4 57.71 57.91 58.61 58.7 58.1 58.1
09/08/2018 20:58:23 51.46 51.86 53.18 51.1 51.4 51.4 58.1 58.11 58.61 58.7 58.1 58.1
09/08/2018 20:58:24 51.4 51.48 53.18 51.1 51.4 51.4 57.68 58.12 58.61 58.7 58.1 58.1
09/08/2018 20:58:25 48.92 51.48 53.18 51.1 51.4 51.4 59.67 59.49 59.49 58.7 58.1 58.1
09/08/2018 20:58:26 51.58 51.37 53.18 51.1 51.4 51.4 58.26 59.24 59.49 58.7 58.1 58.1
09/08/2018 20:58:27 50.91 51.23 53.18 51.1 51.4 51.4 57.68 58.51 59.49 58.7 58.1 58.1
09/08/2018 20:58:28 49.52 50.85 53.18 51.1 51.4 51.4 56.4 58.03 59.49 58.7 58.1 58.1
09/08/2018 20:58:29 51.7 51.38 53.18 51.1 51.4 51.4 57.92 57.77 59.49 58.7 58.1 58.1
09/08/2018 20:58:30 50.63 51.36 53.18 51.1 51.4 51.4 57.35 57.86 59.49 58.7 58.1 58.1
09/08/2018 20:58:31 50.61 51.1 53.18 51.1 51.4 51.4 57.5 57.6 59.49 58.7 58.1 58.1
09/08/2018 20:58:32 50.36 51.08 53.18 51.1 51.4 51.4 57.54 57.79 59.49 58.7 58.1 58.1
09/08/2018 20:58:33 50.82 51.14 53.18 51.1 51.4 51.4 57.3 57.75 59.49 58.7 58.1 58.1
09/08/2018 20:58:34 52.02 52.16 53.18 51.1 51.4 51.4 57.66 57.73 59.49 58.7 58.1 58.1
09/08/2018 20:58:35 50.28 51.67 53.18 51.1 51.4 51.4 57.56 57.75 59.49 58.7 58.1 58.1
09/08/2018 20:58:36 49.36 51.28 53.18 51.1 51.4 51.4 57.1 57.74 59.49 58.7 58.1 58.1
09/08/2018 20:58:37 49.1 50 53.18 51.1 51.3 51.4 57.22 57.57 59.49 58.7 58.1 58.1
09/08/2018 20:58:38 51.43 50.94 53.18 51.1 51.3 51.4 57.37 57.41 59.49 58.7 58.1 58.1
09/08/2018 20:58:39 50.75 50.96 53.18 51.1 51.3 51.4 57.27 57.5 59.49 58.7 58.1 58.1
09/08/2018 20:58:40 52.37 52.38 53.18 51.1 51.3 51.4 58.34 58.19 59.49 58.7 58.1 58.1
09/08/2018 20:58:41 51.15 52.15 53.18 51.1 51.3 51.4 57.52 58.02 59.49 58.7 58.1 58.1
09/08/2018 20:58:42 47.11 51.69 52.87 51.1 51.3 51.4 56.53 57.7 59.49 58.7 58.1 58.1
09/08/2018 20:58:43 48.8 49.47 52.87 51.1 51.3 51.4 57.03 57.1 59.49 58.7 58.1 58.1
09/08/2018 20:58:44 52.8 51.85 52.87 51.1 51.3 51.4 57.5 57.62 59.49 58.7 58.1 58.1
09/08/2018 20:58:45 50.68 51.54 52.87 51.1 51.3 51.4 57.61 57.67 59.49 58.7 58.1 58.1
09/08/2018 20:58:46 52.3 52.66 52.87 51.1 51.3 51.4 57.73 57.91 59.49 58.7 58.1 58.1
09/08/2018 20:58:47 49.9 51.54 52.87 51 51.3 51.4 57.16 57.87 59.49 58.7 58.1 58.1
09/08/2018 20:58:48 49.05 50.46 52.66 51 51.3 51.4 57.12 57.45 59.49 58.7 58.1 58.1
09/08/2018 20:58:49 53.63 52.73 52.73 51 51.3 51.4 58.34 58.04 59.49 58.7 58.1 58.1
09/08/2018 20:58:50 52.02 52.5 52.73 51 51.3 51.4 57.23 57.86 59.49 58.7 58.1 58.1
09/08/2018 20:58:51 51.25 52.14 52.73 51 51.3 51.4 57.4 57.49 59.49 58.7 58.1 58.1
09/08/2018 20:58:52 51.98 51.97 52.73 51 51.3 51.4 57.99 57.9 59.49 58.7 58.1 58.1
09/08/2018 20:58:53 51.89 52.03 52.73 51 51.3 51.4 57.66 57.81 59.49 58.7 58.1 58.1
09/08/2018 20:58:54 52.09 52.5 52.73 51 51.3 51.4 57.33 57.78 59.49 58.7 58.1 58.1
09/08/2018 20:58:55 52.76 52.89 52.89 51 51.3 51.4 57.66 57.74 59.24 58.7 58.1 58.1
09/08/2018 20:58:56 51.99 52.25 52.89 51.1 51.3 51.4 58.81 58.41 58.51 58.7 58.1 58.1
09/08/2018 20:58:57 53.19 53.05 53.05 51.1 51.4 51.4 58.22 58.37 58.41 58.7 58.1 58.1
09/08/2018 20:58:58 51 53.05 53.05 51.1 51.4 51.4 57.66 58.37 58.41 58.7 58.1 58.1
09/08/2018 20:58:59 51.52 51.9 53.05 51.1 51.4 51.4 58.05 58.23 58.41 58.7 58.1 58.1
09/08/2018 20:59:00 52.52 52.35 53.05 51.1 51.4 51.4 57.72 57.99 58.41 57.8 58.1 58.1
09/08/2018 20:59:01 52.28 52.43 53.05 51.1 51.4 51.4 57.75 57.98 58.41 57.7 58.1 58.1
09/08/2018 20:59:02 51.09 52.2 53.05 51.1 51.4 51.4 57.6 57.82 58.41 57.7 58.1 58.1
09/08/2018 20:59:03 52.71 52.55 53.05 51.1 51.4 51.4 58.15 58.09 58.41 57.7 58.1 58.1
09/08/2018 20:59:04 51.88 52.45 53.05 51.1 51.4 51.4 57.76 58.12 58.41 57.7 58.1 58.1
09/08/2018 20:59:05 51.36 51.79 53.05 51.1 51.4 51.4 57.48 57.81 58.41 57.7 58.1 58.1
09/08/2018 20:59:06 52.12 52.5 53.05 51.1 51.4 51.4 57.8 57.81 58.41 57.7 58.1 58.1
09/08/2018 20:59:07 52.4 52.34 53.05 51.1 51.4 51.4 57.84 57.87 58.41 57.7 58.1 58.1
09/08/2018 20:59:08 53.42 53.21 53.21 51.1 51.4 51.4 58.18 58.17 58.41 57.7 58.1 58.1
09/08/2018 20:59:09 51.35 53.2 53.21 51.1 51.4 51.4 58.35 58.45 58.45 57.7 58.1 58.1
09/08/2018 20:59:10 51.87 52.16 53.21 51.1 51.4 51.4 57.96 58.38 58.45 57.7 58.1 58.1
09/08/2018 20:59:11 53.19 52.89 53.21 51.1 51.4 51.4 57.94 58.14 58.45 57.7 58.1 58.1
09/08/2018 20:59:12 53.11 53.58 53.58 51.1 51.4 51.4 57.81 58.13 58.45 57.7 58.1 58.1
09/08/2018 20:59:13 52.24 53.12 53.58 51.1 51.4 51.4 57.73 58.02 58.45 57.7 58.1 58.1
09/08/2018 20:59:14 52.31 52.75 53.58 51.1 51.4 51.4 57.94 58.01 58.45 57.7 58.1 58.1
09/08/2018 20:59:15 51.72 52.47 53.58 51.1 51.4 51.4 57.23 57.99 58.45 57.7 58.1 58.1
09/08/2018 20:59:16 52.18 52.13 53.58 51.1 51.4 51.4 57.7 57.69 58.45 57.7 58.1 58.1
09/08/2018 20:59:17 52.56 52.94 53.58 51.1 51.4 51.4 57.44 57.87 58.45 57.7 58.1 58.1
09/08/2018 20:59:18 52.89 52.73 53.58 51.1 51.4 51.4 57.84 57.77 58.45 57.7 58.1 58.1
09/08/2018 20:59:19 53.12 53.1 53.58 51.1 51.4 51.4 57.83 58.13 58.45 57.7 58.1 58.1
09/08/2018 20:59:20 50.23 52.99 53.58 51.1 51.4 51.4 57.25 57.67 58.45 57.7 58.1 58.1
09/08/2018 20:59:21 51.96 52 53.58 51.1 51.4 51.4 57.46 57.85 58.45 57.7 58.1 58.1
09/08/2018 20:59:22 50.74 51.79 53.58 51.1 51.4 51.4 57.77 57.76 58.45 57.7 58.1 58.1
09/08/2018 20:59:23 52.03 52.01 53.58 51.1 51.4 51.4 58.17 58.16 58.45 57.7 58.1 58.1
09/08/2018 20:59:24 50.97 52.22 53.58 51.1 51.4 51.4 58.05 58.34 58.45 57.7 58.1 58.1
09/08/2018 20:59:25 51.12 51.5 53.58 51.1 51.4 51.4 58.07 58.4 58.45 57.7 58.1 58.1
09/08/2018 20:59:26 50.33 51.2 53.58 51.1 51.4 51.4 57.81 58.05 58.45 57.7 58.1 58.1
09/08/2018 20:59:27 52.41 52.12 53.58 51.1 51.4 51.4 57.96 58.32 58.45 57.7 58.1 58.1
09/08/2018 20:59:28 51.38 51.9 53.58 51.1 51.4 51.4 57.59 57.93 58.45 57.7 58.1 58.1
09/08/2018 20:59:29 50.87 51.72 53.58 51.1 51.4 51.4 57.22 57.67 58.45 57.7 58.1 58.1
09/08/2018 20:59:30 51.49 51.49 53.58 51.1 51.4 51.4 58.11 57.96 58.45 57.7 58.1 58.1
09/08/2018 20:59:31 50.21 51.54 53.58 51.1 51.4 51.4 57 57.85 58.45 57.7 58.1 58.1
09/08/2018 20:59:32 52.2 52.03 53.58 51.1 51.4 51.4 58.03 57.79 58.45 57.7 58.1 58.1
09/08/2018 20:59:33 50.81 51.59 53.58 51.1 51.4 51.4 57.73 58.01 58.45 57.7 58.1 58.1
09/08/2018 20:59:34 50.63 51.04 53.58 51.1 51.4 51.4 57.65 57.82 58.45 57.7 58.1 58.1
09/08/2018 20:59:35 51.18 51.21 53.58 51.1 51.4 51.4 58.42 58.32 58.45 57.7 58.1 58.1
09/08/2018 20:59:36 51.25 51.77 53.58 51.1 51.4 51.4 59.61 59.53 59.53 57.7 58.1 58.1
09/08/2018 20:59:37 51.29 51.42 53.58 51.1 51.4 51.4 59.66 59.91 59.91 57.7 58.1 58.1
09/08/2018 20:59:38 51.33 51.81 53.58 51.1 51.4 51.4 57.89 59.41 59.91 57.7 58.1 58.1
09/08/2018 20:59:39 50.6 51.4 53.58 51.1 51.4 51.4 58.42 58.67 59.91 57.7 58.1 58.1
09/08/2018 20:59:40 51.33 51.43 53.58 51.1 51.4 51.4 57.42 58.43 59.91 57.7 58.1 58.1
09/08/2018 20:59:41 51.22 51.54 53.58 51.1 51.4 51.4 57.46 57.92 59.91 57.7 58.1 58.1
09/08/2018 20:59:42 49.74 51.33 53.12 51.1 51.4 51.4 56.36 57.66 59.91 57.7 58.1 58.1
09/08/2018 20:59:43 50.66 50.69 53.1 51.1 51.4 51.4 57.29 57.15 59.91 57.7 58.1 58.1
09/08/2018 20:59:44 50.96 51.16 53.1 51.1 51.4 51.4 57.32 57.34 59.91 57.7 58.1 58.1
09/08/2018 20:59:45 51.59 51.81 53.1 51.1 51.4 51.4 58.11 57.9 59.91 57.7 58.1 58.1
09/08/2018 20:59:46 52.4 52.6 53.1 51.1 51.4 51.4 57.74 58.02 59.91 57.7 58.1 58.1
09/08/2018 20:59:47 50.5 52.14 53.1 51.1 51.4 51.4 57.62 57.82 59.91 57.7 58.1 58.1
09/08/2018 20:59:48 51.02 51.25 53.1 51.1 51.4 51.4 57.53 57.77 59.91 57.7 58.1 58.1
09/08/2018 20:59:49 54.19 53.51 53.51 51.1 51.4 51.4 61.24 60.54 60.54 57.7 58.1 58.1
09/08/2018 20:59:50 52.06 53.56 53.56 51.1 51.4 51.4 61.63 61.53 61.53 57.8 58.1 58.1
09/08/2018 20:59:51 51.72 52.79 53.56 51.1 51.4 51.4 58.25 61.03 61.53 57.8 58.1 58.1
09/08/2018 20:59:52 51.88 52.11 53.56 51.1 51.4 51.4 58.13 59.47 61.53 57.8 58.1 58.1
09/08/2018 20:59:53 51.68 52.02 53.56 51.1 51.4 51.4 59.12 59.17 61.53 57.8 58.1 58.1
09/08/2018 20:59:54 52.53 52.53 53.56 51.1 51.4 51.4 58.28 58.89 61.53 57.8 58.1 58.1
09/08/2018 20:59:55 52.1 52.45 53.56 51.1 51.4 51.4 57.43 58.51 61.53 57.8 58.1 58.1
09/08/2018 20:59:56 51.68 52.18 53.56 51.1 51.4 51.4 57.64 57.94 61.53 57.8 58.1 58.1
09/08/2018 20:59:57 52.55 52.34 53.56 51.1 51.4 51.4 58.06 58.06 61.53 57.8 58.1 58.1
09/08/2018 20:59:58 52.55 52.96 53.56 51.2 51.4 51.4 57.73 58.27 61.53 57.8 58.1 58.1
09/08/2018 20:59:59 51.24 52.23 53.56 51.2 51.4 51.4 57.31 57.75 61.53 57.8 58.1 58.1
09/08/2018 21:00:00 52.4 52.36 53.56 51.2 51.4 51.4 57.82 57.76 61.53 57.8 58.1 58.1
09/08/2018 21:00:01 52.04 52.22 53.56 51.2 51.4 51.4 57.56 57.77 61.53 57.8 58.1 58.1
09/08/2018 21:00:02 51.32 52.12 53.56 51.2 51.4 51.4 57.29 57.82 61.53 57.8 58.1 58.1
09/08/2018 21:00:03 52.55 52.46 53.56 51.2 51.4 51.4 57.81 57.76 61.53 57.8 58.1 58.1
09/08/2018 21:00:04 52.06 52.34 53.56 51.2 51.4 51.4 58.6 58.57 61.53 57.8 58.1 58.1
09/08/2018 21:00:05 50.95 52.24 53.56 51.2 51.4 51.4 57.32 58.26 61.53 57.8 58.1 58.1
09/08/2018 21:00:06 52.45 52.39 53.56 51.2 51.4 51.4 58.44 58.36 61.53 57.8 58.1 58.1
09/08/2018 21:00:07 51.8 52.12 53.56 51.2 51.4 51.4 57.82 58.11 61.53 57.8 58.1 58.1
09/08/2018 21:00:08 52.88 52.65 53.56 51.2 51.4 51.4 57.74 58.02 61.53 57.8 58.1 58.1
09/08/2018 21:00:09 52.95 53.35 53.56 51.2 51.4 51.4 57.98 58.08 61.53 57.8 58.1 58.1
09/08/2018 21:00:10 51.81 52.56 53.56 51.2 51.4 51.4 57.7 57.93 61.53 57.8 58.1 58.1
09/08/2018 21:00:11 52.27 52.36 53.56 51.2 51.4 51.4 58.09 58.1 61.53 57.8 58.1 58.1
09/08/2018 21:00:12 53.56 53.12 53.56 51.2 51.4 51.4 57.95 58.13 61.53 57.8 58.1 58.1
09/08/2018 21:00:13 51.74 53.22 53.56 51.2 51.4 51.4 57.4 58 61.53 57.8 58.1 58.1
09/08/2018 21:00:14 52.21 52.33 53.56 51.2 51.4 51.4 58.07 57.96 61.53 57.8 58.1 58.1
09/08/2018 21:00:15 52 52.48 53.56 51.3 51.4 51.4 57.95 58.16 61.53 57.8 58.1 58.1
09/08/2018 21:00:16 51.67 52.15 53.56 51.3 51.4 51.4 57.58 58 61.53 57.8 58.1 58.1
09/08/2018 21:00:17 52.67 52.77 53.56 51.3 51.4 51.4 57.61 57.86 61.53 57.8 58.1 58.1
09/08/2018 21:00:18 52.56 52.6 53.56 51.3 51.4 51.4 57.47 57.77 61.53 57.8 58.1 58.1
09/08/2018 21:00:19 53.26 53.01 53.56 51.3 51.4 51.4 58 57.91 61.53 57.8 58.1 58.1
09/08/2018 21:00:20 51.94 53.07 53.35 51.3 51.4 51.4 57.45 57.96 61.03 57.8 58.1 58.1
09/08/2018 21:00:21 51.32 52.28 53.35 51.3 51.4 51.4 57.86 58.12 59.47 57.8 58.1 58.1
09/08/2018 21:00:22 51.8 52.01 53.35 51.3 51.4 51.4 57.48 57.84 59.17 57.8 58.1 58.1
09/08/2018 21:00:23 50.41 51.71 53.35 51.3 51.4 51.4 57.53 57.77 58.89 57.8 58.1 58.1
09/08/2018 21:00:24 52.49 52.02 53.35 51.3 51.4 51.4 57.63 57.8 58.57 57.8 58.1 58.1
09/08/2018 21:00:25 51.51 51.92 53.35 51.3 51.4 51.4 57.59 57.79 58.57 57.8 58.1 58.1
09/08/2018 21:00:26 50.94 51.92 53.35 51.3 51.4 51.4 57.18 57.64 58.57 57.8 58.1 58.1
09/08/2018 21:00:27 51.94 51.73 53.35 51.3 51.4 51.4 58.32 58.09 58.57 57.8 58.1 58.1
09/08/2018 21:00:28 51.46 51.78 53.35 51.3 51.4 51.4 58.41 58.31 58.57 57.8 58.1 58.1
09/08/2018 21:00:29 51.94 51.92 53.35 51.3 51.4 51.4 58.3 58.52 58.57 57.8 58.1 58.1
09/08/2018 21:00:30 50.03 51.87 53.35 51.3 51.4 51.4 58.7 58.61 58.61 57.8 58.1 58.1
09/08/2018 21:00:31 50.09 50.91 53.35 51.3 51.4 51.4 57.7 58.66 58.66 57.8 58.1 58.1
09/08/2018 21:00:32 51.1 50.84 53.35 51.3 51.4 51.4 60.8 60.25 60.25 57.8 58.1 58.1
09/08/2018 21:00:33 49.96 50.96 53.35 51.3 51.4 51.4 59.45 60.32 60.32 57.8 58.1 58.1
09/08/2018 21:00:34 50.36 50.48 53.35 51.3 51.4 51.4 59.61 59.87 60.32 57.8 58.1 58.1
09/08/2018 21:00:35 52.01 51.57 53.35 51.3 51.4 51.4 59.28 59.69 60.32 57.8 58.1 58.1
09/08/2018 21:00:36 51.43 51.61 53.35 51.3 51.4 51.4 58.52 59.48 60.32 57.8 58.1 58.1
09/08/2018 21:00:37 51.65 51.89 53.35 51.3 51.4 51.4 57.51 58.77 60.32 57.8 58.1 58.1
09/08/2018 21:00:38 50.58 51.59 53.35 51.3 51.4 51.4 58.05 58.34 60.32 57.8 58.1 58.1
09/08/2018 21:00:39 52.39 52.43 53.22 51.3 51.4 51.4 57.97 58.07 60.32 57.8 58.1 58.1
09/08/2018 21:00:40 52.12 52.38 53.22 51.3 51.4 51.4 58.41 58.38 60.32 57.8 58.1 58.1
09/08/2018 21:00:41 51.52 52.31 53.22 51.3 51.4 51.4 58.01 58.36 60.32 57.8 58.1 58.1
09/08/2018 21:00:42 52.55 52.39 53.22 51.3 51.4 51.4 57.91 58.09 60.32 57.8 58.1 58.1
09/08/2018 21:00:43 50.45 52.45 53.07 51.3 51.4 51.4 56.72 58.08 60.32 57.8 58.1 58.1
09/08/2018 21:00:44 53.81 53.33 53.33 51.3 51.4 51.4 58.1 57.92 60.32 57.8 58.1 58.1
09/08/2018 21:00:45 52.63 53.45 53.45 51.3 51.4 51.4 58.93 58.61 60.32 57.8 58.1 58.1
09/08/2018 21:00:46 52.13 53.05 53.45 51.4 51.4 51.4 58.36 58.64 60.32 57.8 58.1 58.1
09/08/2018 21:00:47 52.42 52.6 53.45 51.4 51.4 51.4 58.99 58.97 60.32 57.8 58.1 58.1
09/08/2018 21:00:48 51.27 52.45 53.45 51.4 51.4 51.4 57.91 58.92 60.32 57.8 58.1 58.1
09/08/2018 21:00:49 51.83 52.08 53.45 51.4 51.4 51.4 57.85 58.32 60.32 57.8 58.1 58.1
09/08/2018 21:00:50 52.81 52.71 53.45 51.4 51.4 51.4 58.04 58.17 60.32 57.8 58.1 58.1
09/08/2018 21:00:51 51.97 52.38 53.45 51.4 51.4 51.4 57.72 57.97 60.32 57.8 58.1 58.1
09/08/2018 21:00:52 52.22 52.33 53.45 51.4 51.4 51.4 57.69 57.87 60.32 57.8 58.1 58.1
09/08/2018 21:00:53 52.7 53.16 53.45 51.4 51.4 51.5 59.14 58.75 60.32 57.8 58.1 58.1
09/08/2018 21:00:54 51.43 52.32 53.45 51.4 51.4 51.5 58.01 58.51 60.32 57.8 58.1 58.1
09/08/2018 21:00:55 52.31 52.41 53.45 51.4 51.4 51.5 58.12 58.31 60.32 57.8 58.1 58.1
09/08/2018 21:00:56 52.71 52.62 53.45 51.4 51.4 51.5 57.62 58.18 60.32 57.8 58.1 58.1
09/08/2018 21:00:57 51.01 52.46 53.45 51.4 51.4 51.5 57.32 57.82 60.32 57.8 58.1 58.1
09/08/2018 21:00:58 52.75 52.37 53.45 51.4 51.4 51.5 57.98 57.85 60.32 57.8 58.1 58.1
09/08/2018 21:00:59 52.33 52.69 53.45 51.4 51.4 51.5 57.37 57.87 60.32 57.8 58.1 58.1
09/08/2018 21:01:00 51.61 52.39 53.45 51.4 51.4 51.5 57.83 57.82 60.32 57.8 58.1 58.1
09/08/2018 21:01:01 52.64 52.63 53.45 51.4 51.4 51.5 57.63 57.97 60.32 57.8 58.1 58.1
09/08/2018 21:01:02 52.17 52.29 53.45 51.4 51.4 51.5 57.41 57.75 60.32 57.8 58.1 58.1
09/08/2018 21:01:03 52.54 52.51 53.45 51.4 51.4 51.5 58.17 58.01 59.87 57.8 58.1 58.1
09/08/2018 21:01:04 52.42 53.07 53.45 51.5 51.4 51.5 58.02 58.19 59.69 57.9 58.1 58.1
09/08/2018 21:01:05 51.71 52.26 53.45 51.5 51.4 51.5 57.95 58.16 59.48 57.9 58.1 58.1
09/08/2018 21:01:06 52.38 52.43 53.45 51.5 51.4 51.5 58.5 58.57 58.97 57.9 58.1 58.1
09/08/2018 21:01:07 53.13 52.89 53.45 51.5 51.5 51.5 58.31 58.43 58.97 57.9 58.1 58.1
09/08/2018 21:01:08 51.29 52.77 53.45 51.5 51.5 51.5 57.46 58.35 58.97 57.9 58.1 58.1
09/08/2018 21:01:09 51.86 51.95 53.45 51.5 51.4 51.5 57.37 57.84 58.97 57.9 58.1 58.1
09/08/2018 21:01:10 51.82 52.13 53.45 51.5 51.5 51.5 57.07 57.58 58.97 57.9 58.1 58.1
09/08/2018 21:01:11 51.47 51.97 53.45 51.5 51.4 51.5 57.72 57.65 58.97 57.9 58.1 58.1
09/08/2018 21:01:12 52.85 52.76 53.45 51.5 51.5 51.5 58.13 58.03 58.97 57.9 58.1 58.1
09/08/2018 21:01:13 52.17 52.45 53.45 51.5 51.5 51.5 57.9 58.03 58.97 57.9 58.1 58.1
09/08/2018 21:01:14 52.38 52.51 53.45 51.5 51.5 51.5 58.11 58.26 58.97 57.9 58.1 58.1
09/08/2018 21:01:15 52.08 52.61 53.16 51.5 51.5 51.5 57.96 58.22 58.97 57.9 58.1 58.1
09/08/2018 21:01:16 51.89 52.1 53.16 51.5 51.5 51.5 57.98 58.11 58.97 57.9 58.1 58.1
09/08/2018 21:01:17 52.27 52.52 53.16 51.5 51.5 51.5 58.28 58.4 58.92 57.9 58.1 58.1
09/08/2018 21:01:18 50.6 52.04 53.16 51.5 51.5 51.5 59.45 59.11 59.11 57.9 58.1 58.1
09/08/2018 21:01:19 52.74 52.45 53.16 51.5 51.5 51.5 57.82 58.9 59.11 57.9 58.1 58.1
09/08/2018 21:01:20 52.42 52.89 53.16 51.5 51.5 51.5 58.37 58.52 59.11 57.9 58.1 58.1
09/08/2018 21:01:21 51.88 52.61 53.16 51.5 51.5 51.5 58.05 58.39 59.11 57.9 58.1 58.1
09/08/2018 21:01:22 51.04 51.91 53.16 51.5 51.5 51.5 57.62 58.25 59.11 57.9 58.1 58.1
09/08/2018 21:01:23 51.07 51.54 53.07 51.5 51.5 51.5 57.79 58.02 59.11 57.9 58.1 58.1
09/08/2018 21:01:24 50.95 51.8 53.07 51.5 51.5 51.5 57.18 57.86 59.11 57.9 58.1 58.1
09/08/2018 21:01:25 50.54 51.12 53.07 51.5 51.5 51.5 57.29 57.4 59.11 57.9 58.1 58.1
09/08/2018 21:01:26 50.76 51.27 53.07 51.5 51.5 51.5 57.04 57.54 59.11 57.9 58.1 58.1
09/08/2018 21:01:27 48.41 50.79 53.07 51.5 51.5 51.5 57.63 57.68 59.11 57.9 58.1 58.1
09/08/2018 21:01:28 50.59 50.68 53.07 51.5 51.5 51.5 57.99 58.07 59.11 57.9 58.1 58.1
09/08/2018 21:01:29 51.11 51 53.07 51.5 51.5 51.5 58.32 58.42 59.11 57.9 58.1 58.1
09/08/2018 21:01:30 51.28 51.38 53.07 51.5 51.5 51.5 57.56 57.88 59.11 57.9 58.1 58.1
09/08/2018 21:01:31 50.53 51.05 53.07 51.5 51.5 51.5 57.67 57.87 59.11 57.9 58.1 58.1
09/08/2018 21:01:32 51.67 51.87 53.07 51.5 51.5 51.5 58.09 58.14 59.11 57.9 58.1 58.1
09/08/2018 21:01:33 50.05 51.31 53.07 51.5 51.5 51.5 57.65 58.04 59.11 57.9 58.1 58.1
09/08/2018 21:01:34 51.33 51.37 52.89 51.5 51.5 51.5 57.56 57.88 59.11 57.9 58.1 58.1
09/08/2018 21:01:35 51.18 51.3 52.89 51.5 51.5 51.5 58 57.91 59.11 57.9 58.1 58.1
09/08/2018 21:01:36 51.55 51.75 52.89 51.5 51.5 51.5 57.56 57.99 59.11 57.9 58.1 58.1
09/08/2018 21:01:37 50.64 51.55 52.89 51.5 51.5 51.5 58.18 58.15 59.11 57.9 58.1 58.1
09/08/2018 21:01:38 53.19 52.82 52.89 51.5 51.5 51.5 58 58.31 59.11 57.9 58.1 58.1
09/08/2018 21:01:39 50.12 52.34 52.89 51.5 51.5 51.5 57.41 58.07 59.11 57.9 58.1 58.1
09/08/2018 21:01:40 52.51 52.18 52.89 51.6 51.5 51.5 58.19 58.08 59.11 57.9 58.1 58.1
09/08/2018 21:01:41 50.97 52.34 52.89 51.6 51.5 51.5 57.87 58.13 59.11 57.9 58.1 58.1
09/08/2018 21:01:42 50.27 51.61 52.89 51.5 51.5 51.5 57.69 58.11 59.11 57.9 58.1 58.1
09/08/2018 21:01:43 49.75 50.77 52.89 51.5 51.5 51.5 57.44 57.87 59.11 57.9 58.1 58.1
09/08/2018 21:01:44 52.05 51.56 52.89 51.6 51.5 51.5 57.14 57.58 59.11 57.9 58.1 58.1
09/08/2018 21:01:45 52.16 52.2 52.89 51.6 51.5 51.5 57.7 57.75 59.11 57.9 58.1 58.1
09/08/2018 21:01:46 53.84 54.11 54.11 51.6 51.5 51.5 58.2 58.25 59.11 57.9 58.1 58.1
09/08/2018 21:01:47 52.55 52.85 54.11 51.6 51.5 51.5 58.02 58 59.11 57.9 58.1 58.1
09/08/2018 21:01:48 53.35 53.4 54.11 51.6 51.5 51.5 57.79 58.02 58.9 57.8 58.1 58.1
09/08/2018 21:01:49 52.08 53.08 54.11 51.6 51.5 51.5 57.69 57.9 58.52 57.8 58.1 58.1
09/08/2018 21:01:50 52.75 52.91 54.11 51.6 51.5 51.5 58.06 58.17 58.42 57.8 58.1 58.1
09/08/2018 21:01:51 52.2 52.64 54.11 51.6 51.5 51.5 57.57 58.02 58.42 57.9 58.1 58.1
09/08/2018 21:01:52 52.41 52.71 54.11 51.6 51.5 51.5 58.1 58.11 58.42 57.9 58.1 58.1
09/08/2018 21:01:53 52.56 52.68 54.11 51.6 51.5 51.5 57.62 58 58.42 57.8 58.1 58.1
09/08/2018 21:01:54 51.18 52.6 54.11 51.6 51.5 51.5 57.43 57.78 58.42 57.8 58.1 58.1
09/08/2018 21:01:55 52.28 52.15 54.11 51.6 51.5 51.5 58.22 58.15 58.42 57.9 58.1 58.1
09/08/2018 21:01:56 51.65 52.38 54.11 51.6 51.5 51.5 57.58 58.1 58.42 57.9 58.1 58.1
09/08/2018 21:01:57 51.36 51.91 54.11 51.6 51.5 51.5 58.56 58.4 58.42 57.9 58.1 58.1
09/08/2018 21:01:58 51.57 51.66 54.11 51.6 51.5 51.5 59.01 59.13 59.13 57.9 58.1 58.1
09/08/2018 21:01:59 53.26 52.88 54.11 51.6 51.5 51.5 59.45 59.31 59.31 57.9 58.1 58.1
09/08/2018 21:02:00 49.82 53.03 54.11 51.6 51.5 51.5 57.38 59.17 59.31 57.9 58.1 58.1
09/08/2018 21:02:01 50.51 51.12 54.11 51.6 51.5 51.5 57.9 58.16 59.31 57.9 58.1 58.1
09/08/2018 21:02:02 50.7 51.17 54.11 51.6 51.5 51.5 57.77 57.99 59.31 57.9 58.2 58.1
09/08/2018 21:02:03 50.63 51.41 54.11 51.6 51.5 51.5 57.6 58.2 59.31 57.9 58.2 58.1
09/08/2018 21:02:04 50.66 50.83 54.11 51.6 51.5 51.5 57.23 57.59 59.31 57.9 58.2 58.1
09/08/2018 21:02:05 49.43 50.68 54.11 51.6 51.5 51.5 57.51 57.61 59.31 57.9 58.2 58.1
09/08/2018 21:02:06 50.9 50.81 54.11 51.6 51.5 51.5 57.5 57.55 59.31 57.9 58.2 58.1
09/08/2018 21:02:07 49.15 50.88 54.11 51.6 51.5 51.5 57.48 57.64 59.31 57.9 58.2 58.1
09/08/2018 21:02:08 50.65 50.44 54.11 51.6 51.5 51.5 57.67 57.71 59.31 57.9 58.2 58.1
09/08/2018 21:02:09 49.52 50.38 54.11 51.6 51.5 51.5 56.67 57.64 59.31 57.9 58.2 58.1
09/08/2018 21:02:10 51.24 50.91 54.11 51.6 51.5 51.5 57.24 57.24 59.31 57.9 58.1 58.1
09/08/2018 21:02:11 50.83 51.23 54.11 51.6 51.5 51.5 58.07 57.81 59.31 57.9 58.2 58.1
09/08/2018 21:02:12 51.11 51.12 54.11 51.6 51.5 51.5 57.45 57.81 59.31 57.9 58.1 58.1
09/08/2018 21:02:13 52.12 52.28 54.11 51.6 51.5 51.5 57.79 57.87 59.31 57.9 58.1 58.1
09/08/2018 21:02:14 51.54 51.82 54.11 51.6 51.5 51.5 57.29 57.71 59.31 57.9 58.1 58.1
09/08/2018 21:02:15 50.9 51.86 54.11 51.6 51.5 51.5 56.84 57.5 59.31 57.9 58.1 58.1
09/08/2018 21:02:16 51.05 51.45 53.4 51.6 51.5 51.5 57.07 57.42 59.31 57.9 58.1 58.1
09/08/2018 21:02:17 50.47 50.98 53.4 51.6 51.5 51.5 57.95 57.74 59.31 57.9 58.1 58.1
09/08/2018 21:02:18 52.1 51.76 53.08 51.6 51.5 51.5 58.31 58.26 59.31 57.9 58.1 58.1
09/08/2018 21:02:19 50.07 51.52 53.03 51.6 51.5 51.5 57.41 58.1 59.31 57.9 58.1 58.1
09/08/2018 21:02:20 50.41 50.86 53.03 51.6 51.5 51.5 57.42 57.76 59.31 57.9 58.1 58.1
09/08/2018 21:02:21 51.29 51.31 53.03 51.6 51.5 51.5 57.16 57.55 59.31 57.9 58.1 58.1
09/08/2018 21:02:22 51.48 51.78 53.03 51.6 51.5 51.5 57.51 57.6 59.31 57.9 58.1 58.1
09/08/2018 21:02:23 51.4 51.54 53.03 51.6 51.5 51.5 57.18 57.47 59.31 57.9 58.1 58.1
09/08/2018 21:02:24 50.04 51.4 53.03 51.6 51.5 51.5 57.56 57.53 59.31 57.9 58.1 58.1
09/08/2018 21:02:25 50.64 50.92 53.03 51.6 51.5 51.5 57.36 57.62 59.31 57.9 58.1 58.1
09/08/2018 21:02:26 50.51 50.9 53.03 51.6 51.5 51.5 56.66 57.37 59.31 57.9 58.1 58.1
09/08/2018 21:02:27 50.79 50.87 53.03 51.6 51.5 51.5 57.44 57.4 59.31 57.9 58.1 58.1
09/08/2018 21:02:28 50.39 50.77 53.03 51.6 51.5 51.5 57.72 57.59 59.31 57.9 58.1 58.1
09/08/2018 21:02:29 50.94 50.82 53.03 51.6 51.5 51.5 57.65 57.78 59.17 57.9 58.1 58.1
09/08/2018 21:02:30 49.68 50.86 52.28 51.6 51.5 51.5 57.3 57.63 58.26 57.9 58.1 58.1
09/08/2018 21:02:31 51.73 51.37 52.28 51.6 51.5 51.5 57.74 57.69 58.26 57.9 58.1 58.1
09/08/2018 21:02:32 52.35 52.15 52.28 51.6 51.5 51.5 57.96 57.97 58.26 57.9 58.1 58.1
09/08/2018 21:02:33 53.24 52.97 52.97 51.6 51.5 51.5 57.83 58.03 58.26 57.9 58.1 58.1
09/08/2018 21:02:34 51.18 52.74 52.97 51.6 51.5 51.5 57.45 57.77 58.26 57.9 58.1 58.1
09/08/2018 21:02:35 51.88 52.07 52.97 51.6 51.5 51.5 57.93 58 58.26 57.9 58.1 58.1
09/08/2018 21:02:36 51.48 51.9 52.97 51.6 51.5 51.5 57.39 57.75 58.26 57.9 58.1 58.1
09/08/2018 21:02:37 52.15 52.44 52.97 51.6 51.5 51.5 57.66 57.82 58.26 57.9 58.1 58.1
09/08/2018 21:02:38 51.86 52.11 52.97 51.6 51.5 51.5 58.21 58.1 58.26 57.9 58.1 58.1
09/08/2018 21:02:39 51.49 52.37 52.97 51.6 51.5 51.5 58.57 58.56 58.56 57.9 58.1 58.1
09/08/2018 21:02:40 52.1 52.07 52.97 51.6 51.5 51.5 57.92 58.43 58.56 57.9 58.1 58.1
09/08/2018 21:02:41 51.93 52.39 52.97 51.6 51.5 51.5 58.18 58.26 58.56 57.9 58.1 58.1
09/08/2018 21:02:42 51.6 51.99 52.97 51.6 51.5 51.5 57.8 58.16 58.56 57.9 58.1 58.1
09/08/2018 21:02:43 51.22 51.88 52.97 51.6 51.5 51.5 57.77 57.95 58.56 57.9 58.1 58.1
09/08/2018 21:02:44 52.76 52.43 52.97 51.6 51.5 51.5 57.82 57.95 58.56 57.9 58.1 58.1
09/08/2018 21:02:45 51.63 52.62 52.97 51.6 51.5 51.5 57.44 57.95 58.56 57.9 58.1 58.1
09/08/2018 21:02:46 51.22 51.96 52.97 51.6 51.5 51.5 57.47 57.68 58.56 57.9 58.1 58.1
09/08/2018 21:02:47 51.88 51.85 52.97 51.6 51.5 51.5 58.09 57.93 58.56 57.9 58.1 58.1
09/08/2018 21:02:48 52.83 52.67 52.97 51.7 51.5 51.5 57.93 58.09 58.56 57.9 58.1 58.1
09/08/2018 21:02:49 51.35 52.42 52.97 51.7 51.5 51.5 57.24 57.94 58.56 57.9 58.1 58.1
09/08/2018 21:02:50 51.6 52.03 52.97 51.7 51.5 51.5 58.01 58 58.56 57.9 58.1 58.1
09/08/2018 21:02:51 51.43 51.7 52.97 51.7 51.5 51.5 57.77 57.99 58.56 57.9 58.1 58.1
09/08/2018 21:02:52 52.1 52.22 52.97 51.7 51.5 51.5 57.13 57.88 58.56 57.9 58.1 58.1
09/08/2018 21:02:53 51.54 51.79 52.97 51.7 51.5 51.5 57.91 57.76 58.56 57.9 58.1 58.1
09/08/2018 21:02:54 51.02 51.88 52.97 51.7 51.5 51.5 57.04 57.68 58.56 57.9 58.1 58.1
09/08/2018 21:02:55 51.69 51.64 52.97 51.7 51.5 51.5 57.7 57.6 58.56 57.9 58.1 58.1
09/08/2018 21:02:56 52.1 52.25 52.97 51.7 51.5 51.5 57.53 57.86 58.56 57.9 58.1 58.1
09/08/2018 21:02:57 51.42 51.82 52.97 51.7 51.5 51.5 57.79 57.81 58.56 57.9 58.1 58.1
09/08/2018 21:02:58 51.44 51.7 52.97 51.7 51.5 51.5 57.42 57.78 58.56 57.9 58.1 58.1
09/08/2018 21:02:59 52.86 52.54 52.97 51.7 51.5 51.5 58.18 58.04 58.56 57.9 58.1 58.1
09/08/2018 21:03:00 50.77 52.67 52.97 51.7 51.5 51.5 57.63 58.03 58.56 57.9 58.1 58.1
09/08/2018 21:03:01 50.92 51.44 52.97 51.7 51.5 51.5 57.6 57.9 58.56 57.9 58.1 58.1
09/08/2018 21:03:02 50.27 51.21 52.97 51.7 51.5 51.5 56.71 57.7 58.56 57.9 58.1 58.1
09/08/2018 21:03:03 51.06 51.13 52.74 51.7 51.5 51.5 56.96 57.16 58.56 57.9 58.1 58.1
09/08/2018 21:03:04 50.52 51.04 52.67 51.7 51.5 51.5 58.72 58.23 58.56 57.9 58.1 58.1
09/08/2018 21:03:05 50.84 51.11 52.67 51.7 51.5 51.5 57.01 57.96 58.56 57.9 58.1 58.1
09/08/2018 21:03:06 51.38 51.25 52.67 51.7 51.5 51.5 57.26 57.39 58.56 57.9 58.1 58.1
09/08/2018 21:03:07 51.07 51.51 52.67 51.7 51.5 51.5 57.28 57.45 58.56 57.9 58.1 58.1
09/08/2018 21:03:08 50.11 50.94 52.67 51.7 51.5 51.5 57.79 57.71 58.56 57.9 58.1 58.1
09/08/2018 21:03:09 50.58 50.83 52.67 51.7 51.5 51.5 57.9 57.99 58.43 57.9 58.1 58.1
09/08/2018 21:03:10 50.97 50.97 52.67 51.7 51.5 51.5 58.73 58.5 58.5 57.9 58.1 58.1
09/08/2018 21:03:11 50.7 51.32 52.67 51.6 51.5 51.5 59.42 59.28 59.28 57.9 58.1 58.1
09/08/2018 21:03:12 51.04 51 52.67 51.6 51.5 51.5 60.55 60.46 60.46 57.9 58.1 58.1
09/08/2018 21:03:13 51.03 51.11 52.67 51.6 51.5 51.5 60.24 60.33 60.46 57.9 58.1 58.1
09/08/2018 21:03:14 52.41 52.16 52.67 51.6 51.5 51.5 59.84 60.86 60.86 57.9 58.2 58.1
09/08/2018 21:03:15 51.02 52.28 52.67 51.6 51.5 51.5 59.66 60.08 60.86 57.9 58.2 58.1
09/08/2018 21:03:16 52.46 52.42 52.67 51.6 51.5 51.5 58.88 59.63 60.86 57.9 58.2 58.1
09/08/2018 21:03:17 50.42 52.16 52.67 51.6 51.5 51.5 57.45 59.15 60.86 57.9 58.2 58.1
09/08/2018 21:03:18 51.31 51.37 52.67 51.6 51.5 51.5 58.95 58.81 60.86 57.9 58.2 58.1
09/08/2018 21:03:19 50.99 51.4 52.67 51.6 51.5 51.5 57.43 58.82 60.86 57.9 58.2 58.1
09/08/2018 21:03:20 51.64 51.62 52.67 51.6 51.5 51.5 58.12 58.25 60.86 57.9 58.2 58.1
09/08/2018 21:03:21 50.61 51.53 52.67 51.6 51.5 51.5 57.54 58.14 60.86 57.9 58.1 58.1
09/08/2018 21:03:22 50.44 51.04 52.67 51.6 51.5 51.5 57.54 57.79 60.86 57.9 58.1 58.1
09/08/2018 21:03:23 51.38 51.5 52.67 51.6 51.5 51.5 57.59 57.75 60.86 57.9 58.1 58.1
09/08/2018 21:03:24 51.3 51.98 52.67 51.6 51.5 51.5 57.58 57.76 60.86 57.9 58.1 58.1
09/08/2018 21:03:25 50.16 51.21 52.67 51.6 51.5 51.5 57.54 57.64 60.86 57.9 58.1 58.1
09/08/2018 21:03:26 50.26 50.76 52.67 51.6 51.5 51.5 58.07 58.1 60.86 57.9 58.1 58.1
09/08/2018 21:03:27 52.02 51.51 52.67 51.6 51.5 51.5 57.49 58 60.86 57.9 58.1 58.1
09/08/2018 21:03:28 51.54 51.73 52.67 51.6 51.5 51.5 58.31 58.24 60.86 57.9 58.1 58.1
09/08/2018 21:03:29 52.31 52.24 52.67 51.6 51.5 51.5 58.25 58.5 60.86 57.9 58.1 58.1
09/08/2018 21:03:30 50.32 51.91 52.42 51.6 51.5 51.5 57.95 58.22 60.86 57.9 58.1 58.1
09/08/2018 21:03:31 50.5 51.08 52.42 51.6 51.5 51.5 57.59 58.15 60.86 57.9 58.1 58.1
09/08/2018 21:03:32 49.62 50.92 52.42 51.6 51.5 51.5 56.85 57.79 60.86 57.9 58.1 58.1
09/08/2018 21:03:33 50.85 50.77 52.42 51.6 51.5 51.5 57.81 57.62 60.86 57.9 58.1 58.1
09/08/2018 21:03:34 50.49 50.69 52.42 51.6 51.5 51.5 57.34 57.57 60.86 57.9 58.1 58.1
09/08/2018 21:03:35 51.29 51.25 52.42 51.6 51.5 51.5 57.67 57.78 60.86 57.9 58.1 58.1
09/08/2018 21:03:36 51.05 51.6 52.42 51.6 51.5 51.5 56.87 57.72 60.86 57.9 58.1 58.1
09/08/2018 21:03:37 50.59 51.16 52.42 51.6 51.5 51.5 57.27 57.48 60.86 57.9 58.1 58.1
09/08/2018 21:03:38 51.16 51.34 52.42 51.6 51.5 51.5 57.28 57.51 60.86 57.9 58.1 58.1
09/08/2018 21:03:39 50.63 50.97 52.42 51.6 51.5 51.5 57.07 57.31 60.86 57.9 58.1 58.1
09/08/2018 21:03:40 51.15 51.53 52.42 51.6 51.5 51.5 57.56 57.44 60.86 57.9 58.1 58.1
09/08/2018 21:03:41 50.96 51.12 52.42 51.6 51.5 51.5 57.12 57.42 60.86 57.9 58.1 58.1
09/08/2018 21:03:42 52.29 52.12 52.42 51.6 51.5 51.5 57.2 57.29 60.86 57.9 58.1 58.1
09/08/2018 21:03:43 50.12 52.12 52.42 51.6 51.5 51.5 57.31 57.43 60.86 57.9 58.1 58.1
09/08/2018 21:03:44 50.56 51.19 52.42 51.6 51.5 51.5 57.15 57.67 60.08 57.9 58.1 58.1
09/08/2018 21:03:45 50.46 51.02 52.42 51.6 51.5 51.5 57.29 57.57 59.63 57.9 58.1 58.1
09/08/2018 21:03:46 51.42 51.44 52.24 51.6 51.5 51.5 57.53 57.42 59.15 57.9 58.1 58.1
09/08/2018 21:03:47 52.34 52.06 52.24 51.6 51.5 51.5 57.89 57.8 58.82 57.9 58.1 58.1
09/08/2018 21:03:48 53.25 53 53 51.7 51.5 51.5 57.71 57.84 58.82 57.9 58.1 58.1
09/08/2018 21:03:49 51.06 52.73 53 51.6 51.5 51.5 57.85 57.91 58.5 57.9 58.1 58.1
09/08/2018 21:03:50 52.13 52.26 53 51.6 51.5 51.5 57.61 58.1 58.5 57.9 58.1 58.1
09/08/2018 21:03:51 51.66 51.98 53 51.6 51.5 51.5 57.38 57.77 58.5 57.9 58.1 58.1
09/08/2018 21:03:52 52.39 52.53 53 51.6 51.5 51.5 58.63 58.21 58.5 57.9 58.1 58.1
09/08/2018 21:03:53 51.63 52.02 53 51.6 51.5 51.5 58.47 58.44 58.5 57.9 58.1 58.1
09/08/2018 21:03:54 51.42 52.4 53 51.6 51.5 51.5 58.47 58.68 58.68 57.9 58.1 58.1
09/08/2018 21:03:55 52.43 52.16 53 51.6 51.5 51.5 58.03 58.41 58.68 57.9 58.1 58.1
09/08/2018 21:03:56 51.91 52.42 53 51.6 51.5 51.5 58.06 58.33 58.68 57.9 58.1 58.1
09/08/2018 21:03:57 51.41 52.04 53 51.6 51.5 51.5 57.46 58.11 58.68 57.9 58.1 58.1
09/08/2018 21:03:58 51.49 51.75 53 51.6 51.5 51.5 57.85 57.92 58.68 57.9 58.1 58.1
09/08/2018 21:03:59 52.59 52.34 53 51.6 51.5 51.5 57.98 58.02 58.68 57.9 58.1 58.1
09/08/2018 21:04:00 51.45 52.54 53 51.6 51.5 51.5 58.61 58.5 58.68 57.9 58.1 58.1
09/08/2018 21:04:01 51.53 51.99 53 51.6 51.5 51.5 57.23 58.35 58.68 57.9 58.1 58.1
09/08/2018 21:04:02 52.06 51.98 53 51.6 51.5 51.5 59 58.6 58.68 57.9 58.1 58.1
09/08/2018 21:04:03 52.59 52.55 53 51.6 51.5 51.5 58.45 58.96 58.96 57.9 58.1 58.1
09/08/2018 21:04:04 51.44 52.3 53 51.6 51.5 51.5 59.56 59.09 59.09 57.9 58.1 58.1
09/08/2018 21:04:05 51.7 51.98 53 51.6 51.5 51.5 60.7 60.52 60.52 58 58.1 58.1
09/08/2018 21:04:06 51.34 51.76 53 51.6 51.5 51.5 59.2 60.6 60.6 58 58.1 58.1
09/08/2018 21:04:07 51.72 51.9 53 51.6 51.5 51.5 59.69 59.88 60.6 58 58.1 58.1
09/08/2018 21:04:08 51.25 51.56 53 51.6 51.5 51.5 61.54 61.13 61.13 58 58.1 58.1
09/08/2018 21:04:09 51.44 51.68 53 51.6 51.5 51.5 59.11 61.2 61.2 58 58.1 58.1
09/08/2018 21:04:10 51.99 51.86 53 51.6 51.5 51.5 58.86 59.86 61.2 58 58.1 58.1
09/08/2018 21:04:11 51.63 52.13 53 51.6 51.5 51.5 57.61 59.19 61.2 58 58.1 58.1
09/08/2018 21:04:12 51.31 51.71 53 51.6 51.5 51.5 58.26 58.49 61.2 58 58.1 58.1
09/08/2018 21:04:13 51.28 51.49 53 51.6 51.5 51.5 58.34 58.53 61.2 58 58.1 58.1
09/08/2018 21:04:14 52.89 52.55 53 51.6 51.5 51.5 58.55 58.89 61.2 58 58.1 58.1
09/08/2018 21:04:15 50.63 52.72 53 51.6 51.5 51.5 57.94 58.54 61.2 58 58.1 58.1
09/08/2018 21:04:16 51.02 51.3 53 51.6 51.5 51.5 58.15 58.24 61.2 58 58.1 58.1
09/08/2018 21:04:17 50.41 51.3 53 51.6 51.5 51.5 57.1 58.16 61.2 58 58.1 58.1
09/08/2018 21:04:18 51.35 51.32 52.73 51.6 51.5 51.5 57.23 57.65 61.2 58 58.1 58.1
09/08/2018 21:04:19 50.34 51.3 52.72 51.6 51.5 51.5 56.98 57.4 61.2 58 58.1 58.1
09/08/2018 21:04:20 51.12 51.24 52.72 51.6 51.5 51.5 57.45 57.43 61.2 58 58.1 58.1
09/08/2018 21:04:21 51.25 51.22 52.72 51.6 51.5 51.5 57.3 57.54 61.2 58 58.1 58.1
09/08/2018 21:04:22 50.87 51.24 52.72 51.6 51.5 51.5 57.33 57.55 61.2 58 58.1 58.1
09/08/2018 21:04:23 50.71 51.05 52.72 51.6 51.4 51.5 57.87 57.8 61.2 58 58.1 58.1
09/08/2018 21:04:24 50.87 51.04 52.72 51.6 51.4 51.5 58.25 58.08 61.2 58 58.1 58.1
09/08/2018 21:04:25 50.74 50.95 52.72 51.6 51.4 51.5 57.62 58.07 61.2 58 58.1 58.1
09/08/2018 21:04:26 51.24 51.37 52.72 51.6 51.4 51.5 59.05 58.7 61.2 58 58.1 58.1
09/08/2018 21:04:27 50.89 51.12 52.72 51.6 51.4 51.5 57.94 58.69 61.2 58 58.1 58.1
09/08/2018 21:04:28 51.13 51.23 52.72 51.6 51.4 51.5 56.85 58.26 61.2 58 58.1 58.1
09/08/2018 21:04:29 52.69 52.33 52.72 51.6 51.4 51.5 58.05 57.92 61.2 58 58.1 58.1
09/08/2018 21:04:30 51.19 52.51 52.72 51.6 51.4 51.5 58.12 58.11 61.2 58 58.1 58.1
09/08/2018 21:04:31 49.66 51.65 52.72 51.6 51.4 51.5 57.75 58.08 61.2 58 58.1 58.1
09/08/2018 21:04:32 50.47 50.8 52.72 51.6 51.4 51.5 57.37 57.91 61.2 58 58.1 58.1
09/08/2018 21:04:33 50.56 50.7 52.72 51.6 51.4 51.5 57.68 57.8 61.2 58 58.1 58.1
09/08/2018 21:04:34 50.75 50.69 52.72 51.6 51.4 51.5 58.28 58.14 61.2 58 58.1 58.1
09/08/2018 21:04:35 50.79 50.87 52.72 51.6 51.4 51.5 58.2 58.3 61.2 58 58.1 58.1
09/08/2018 21:04:36 51.59 51.52 52.72 51.6 51.4 51.5 58.64 58.5 61.2 58 58.2 58.1
09/08/2018 21:04:37 50.38 51.29 52.72 51.6 51.4 51.5 58.32 58.77 61.2 58 58.2 58.1
09/08/2018 21:04:38 50.31 50.75 52.72 51.6 51.4 51.5 57.93 58.4 61.2 58 58.2 58.1
09/08/2018 21:04:39 51.34 51.1 52.72 51.6 51.4 51.5 57.79 58.19 59.86 58 58.2 58.1
09/08/2018 21:04:40 51.49 51.49 52.72 51.6 51.4 51.5 57.4 57.93 59.19 58 58.2 58.1
09/08/2018 21:04:41 52.42 52.07 52.72 51.6 51.4 51.5 58.65 58.37 58.89 58 58.2 58.1
09/08/2018 21:04:42 51.22 52.15 52.72 51.6 51.4 51.5 58.1 58.56 58.89 58 58.2 58.1
09/08/2018 21:04:43 52.08 52.09 52.72 51.6 51.4 51.5 58.38 58.53 58.89 58 58.2 58.1
09/08/2018 21:04:44 52.09 52.18 52.72 51.6 51.4 51.5 58.23 58.36 58.77 58 58.2 58.1
09/08/2018 21:04:45 51.24 52.02 52.51 51.6 51.4 51.5 57.66 58.26 58.77 58 58.2 58.1
09/08/2018 21:04:46 50.98 51.5 52.51 51.6 51.4 51.5 57.13 57.91 58.77 58 58.2 58.1
09/08/2018 21:04:47 49.48 51.29 52.51 51.6 51.4 51.5 57.54 57.6 58.77 58 58.2 58.1
09/08/2018 21:04:48 50.6 50.82 52.51 51.6 51.4 51.5 57.02 57.53 58.77 58 58.2 58.1
09/08/2018 21:04:49 50.53 51 52.51 51.6 51.4 51.5 57.59 57.61 58.77 58 58.2 58.1
09/08/2018 21:04:50 51.15 51.06 52.51 51.6 51.4 51.5 58.17 58.1 58.77 58 58.2 58.1
09/08/2018 21:04:51 50.12 50.98 52.51 51.6 51.4 51.5 57.97 58.01 58.77 58 58.2 58.1
09/08/2018 21:04:52 50.66 50.85 52.51 51.5 51.4 51.5 57.34 57.87 58.77 58 58.2 58.1
09/08/2018 21:04:53 50.78 50.97 52.51 51.5 51.4 51.5 57.58 57.67 58.77 58 58.2 58.1
09/08/2018 21:04:54 50.59 50.85 52.51 51.5 51.4 51.5 57.49 57.82 58.77 58 58.2 58.1
09/08/2018 21:04:55 51.59 51.31 52.51 51.5 51.4 51.5 58.51 58.3 58.77 58 58.2 58.1
09/08/2018 21:04:56 51.3 51.49 52.51 51.5 51.4 51.5 57.53 58.21 58.77 58 58.2 58.1
09/08/2018 21:04:57 50.45 51.27 52.51 51.5 51.4 51.5 56.85 57.89 58.77 58 58.2 58.1
09/08/2018 21:04:58 50.73 50.9 52.51 51.5 51.4 51.5 56.85 57.29 58.77 57.9 58.2 58.1
09/08/2018 21:04:59 50.84 50.95 52.51 51.5 51.4 51.5 57.65 57.49 58.77 57.9 58.2 58.1
09/08/2018 21:05:00 52.41 51.93 52.18 51.5 51.4 51.5 58.44 58.17 58.77 58 58.2 58.1
09/08/2018 21:05:01 51.02 51.87 52.18 51.5 51.4 51.5 57.61 58.12 58.77 58 58.2 58.1
09/08/2018 21:05:02 52.23 52.05 52.18 51.5 51.4 51.5 57.64 58.02 58.77 58 58.2 58.1
09/08/2018 21:05:03 52.77 52.6 52.6 51.5 51.4 51.5 58.19 58.11 58.77 58 58.2 58.1
09/08/2018 21:05:04 51.56 52.41 52.6 51.5 51.4 51.5 57.67 58.1 58.77 58 58.2 58.1
09/08/2018 21:05:05 51.8 52.17 52.6 51.5 51.4 51.5 57.86 58 58.77 58 58.2 58.1
09/08/2018 21:05:06 51.41 51.87 52.6 51.5 51.4 51.5 58.19 58.22 58.77 58 58.2 58.1
09/08/2018 21:05:07 52.18 52.28 52.6 51.5 51.4 51.5 57.5 58.21 58.56 58 58.2 58.1
09/08/2018 21:05:08 52.01 52.14 52.6 51.5 51.4 51.5 58.07 57.96 58.56 58 58.2 58.1
09/08/2018 21:05:09 51.35 52.2 52.6 51.5 51.4 51.5 57.24 57.95 58.56 57.9 58.2 58.1
09/08/2018 21:05:10 52.08 52.01 52.6 51.5 51.4 51.5 58.18 58.09 58.56 58 58.2 58.1
09/08/2018 21:05:11 51.81 52.28 52.6 51.5 51.4 51.5 57.54 58.07 58.56 57.9 58.2 58.1
09/08/2018 21:05:12 51.49 51.93 52.6 51.5 51.4 51.5 57.78 57.79 58.53 57.9 58.2 58.1
09/08/2018 21:05:13 51.76 51.89 52.6 51.5 51.4 51.5 57.67 57.78 58.36 57.9 58.2 58.1
09/08/2018 21:05:14 53.06 52.78 52.78 51.5 51.4 51.5 57.18 57.71 58.3 57.9 58.2 58.1
09/08/2018 21:05:15 50.77 52.86 52.86 51.5 51.4 51.5 57.58 57.61 58.3 57.9 58.2 58.1
09/08/2018 21:05:16 50.78 51.8 52.86 51.5 51.4 51.5 58.13 58.01 58.3 57.9 58.2 58.1
09/08/2018 21:05:17 51.14 51.5 52.86 51.5 51.4 51.5 57.05 57.95 58.3 57.9 58.2 58.1
09/08/2018 21:05:18 50.4 51.03 52.86 51.5 51.4 51.5 57.95 57.8 58.3 57.9 58.2 58.1
09/08/2018 21:05:19 49.44 50.72 52.86 51.5 51.4 51.5 56.61 57.81 58.3 57.9 58.2 58.1
09/08/2018 21:05:20 51.69 51.31 52.86 51.5 51.4 51.5 57.75 57.55 58.3 57.9 58.2 58.1
09/08/2018 21:05:21 52.49 52.48 52.86 51.5 51.4 51.5 57.39 57.63 58.3 57.9 58.2 58.1
09/08/2018 21:05:22 51.82 52.98 52.98 51.5 51.4 51.5 58.47 58.29 58.3 57.9 58.2 58.1
09/08/2018 21:05:23 51.49 51.84 52.98 51.5 51.4 51.5 58.35 58.37 58.37 57.9 58.2 58.1
09/08/2018 21:05:24 53.78 53.36 53.36 51.5 51.4 51.5 58.24 58.4 58.4 58 58.2 58.1
09/08/2018 21:05:25 52.53 53.36 53.36 51.5 51.4 51.5 57.89 58.4 58.4 58 58.2 58.1
09/08/2018 21:05:26 49.8 52.87 53.36 51.5 51.4 51.5 57.77 58.18 58.4 58 58.2 58.1
09/08/2018 21:05:27 51.77 51.69 53.36 51.5 51.4 51.5 58.51 58.43 58.43 58 58.2 58.1
09/08/2018 21:05:28 51.48 52 53.36 51.5 51.4 51.5 58.8 58.91 58.91 58 58.2 58.1
09/08/2018 21:05:29 51.19 51.8 53.36 51.5 51.4 51.5 58.33 58.73 58.91 58 58.2 58.1
09/08/2018 21:05:30 52.62 52.47 53.36 51.5 51.4 51.5 58.38 58.77 58.91 58 58.2 58.1
09/08/2018 21:05:31 50.39 51.89 53.36 51.5 51.4 51.5 57.77 58.21 58.91 58 58.2 58.1
09/08/2018 21:05:32 51.6 51.69 53.36 51.5 51.4 51.5 57.83 58.12 58.91 57.9 58.2 58.1
09/08/2018 21:05:33 53.39 53.29 53.36 51.5 51.4 51.5 58.32 58.4 58.91 57.9 58.2 58.1
09/08/2018 21:05:34 50.6 53.21 53.36 51.5 51.4 51.5 57.78 58.27 58.91 57.9 58.2 58.1
09/08/2018 21:05:35 52.22 52.05 53.36 51.5 51.4 51.5 58.24 58.17 58.91 57.9 58.2 58.1
09/08/2018 21:05:36 51.6 52.07 53.36 51.5 51.4 51.5 57.49 58.19 58.91 57.9 58.2 58.1
09/08/2018 21:05:37 52.45 52.38 53.36 51.5 51.4 51.5 58.4 58.35 58.91 57.9 58.2 58.1
09/08/2018 21:05:38 52.01 52.75 53.36 51.5 51.4 51.5 57.86 58.41 58.91 57.9 58.2 58.1
09/08/2018 21:05:39 50.78 52.06 53.36 51.5 51.4 51.5 57.84 57.99 58.91 57.9 58.2 58.1
09/08/2018 21:05:40 51.66 51.61 53.36 51.5 51.4 51.5 57.54 58.09 58.91 57.9 58.2 58.1
09/08/2018 21:05:41 52.26 52.11 53.36 51.5 51.4 51.5 57.51 57.75 58.91 57.9 58.2 58.1
09/08/2018 21:05:42 51.34 52.11 53.36 51.5 51.4 51.5 57.41 57.65 58.91 57.9 58.2 58.1
09/08/2018 21:05:43 52.82 53.05 53.36 51.5 51.4 51.5 58.09 58.2 58.91 57.9 58.2 58.1
09/08/2018 21:05:44 50.96 52.86 53.36 51.5 51.4 51.5 57.85 58.07 58.91 57.9 58.2 58.1
09/08/2018 21:05:45 51.37 51.62 53.36 51.5 51.4 51.5 57.56 57.89 58.91 57.9 58.2 58.1
09/08/2018 21:05:46 51.69 51.69 53.36 51.5 51.4 51.5 58.23 58.08 58.91 57.9 58.2 58.1
09/08/2018 21:05:47 51.14 51.99 53.36 51.5 51.4 51.5 57.58 57.97 58.91 57.9 58.2 58.1
09/08/2018 21:05:48 51.44 51.62 53.36 51.5 51.4 51.5 57.54 57.85 58.91 57.9 58.2 58.1
09/08/2018 21:05:49 51.83 52.17 53.36 51.5 51.4 51.5 58.29 58.12 58.91 57.9 58.2 58.1
09/08/2018 21:05:50 51.2 52.22 53.36 51.5 51.4 51.5 57.42 58.16 58.91 57.9 58.2 58.1
09/08/2018 21:05:51 50.02 51.05 53.36 51.5 51.4 51.5 57.06 57.59 58.91 57.9 58.2 58.1
09/08/2018 21:05:52 51.48 51.18 53.36 51.5 51.4 51.5 57.31 57.45 58.91 57.9 58.2 58.1
09/08/2018 21:05:53 51.39 51.81 53.36 51.5 51.4 51.5 57.89 57.78 58.91 57.9 58.2 58.1
09/08/2018 21:05:54 51.71 51.64 53.36 51.5 51.4 51.5 57.65 57.77 58.91 57.9 58.2 58.1
09/08/2018 21:05:55 50.55 51.67 53.29 51.5 51.4 51.5 56.98 57.77 58.91 57.9 58.2 58.1
09/08/2018 21:05:56 51.67 51.74 53.29 51.5 51.4 51.5 57.92 57.8 58.91 57.9 58.2 58.1
09/08/2018 21:05:57 50.92 51.57 53.29 51.5 51.4 51.5 57.56 57.84 58.91 57.9 58.2 58.1
09/08/2018 21:05:58 49.97 51.03 53.29 51.5 51.4 51.5 57.43 57.72 58.77 57.9 58.2 58.1
09/08/2018 21:05:59 51.72 51.48 53.29 51.5 51.4 51.5 58.13 58.05 58.77 57.9 58.2 58.1
09/08/2018 21:06:00 51.67 51.92 53.29 51.5 51.4 51.5 57.58 58.03 58.41 57.9 58.2 58.1
09/08/2018 21:06:01 52.75 52.74 53.29 51.5 51.4 51.5 58.23 58.21 58.41 57.9 58.2 58.1
09/08/2018 21:06:02 51.32 52.74 53.29 51.5 51.4 51.5 57.73 58.12 58.41 57.9 58.2 58.1
09/08/2018 21:06:03 52.05 52.12 53.21 51.4 51.4 51.5 58.01 58.15 58.41 57.9 58.2 58.1
09/08/2018 21:06:04 50.86 52.18 53.05 51.4 51.4 51.5 56.62 57.97 58.41 57.9 58.2 58.1
09/08/2018 21:06:05 51.49 51.76 53.05 51.4 51.4 51.5 57.23 57.41 58.41 57.9 58.2 58.1
09/08/2018 21:06:06 51.24 51.56 53.05 51.4 51.4 51.5 57.61 57.57 58.41 57.9 58.2 58.1
09/08/2018 21:06:07 51.8 52.18 53.05 51.4 51.4 51.5 57.49 57.82 58.41 57.9 58.2 58.1
09/08/2018 21:06:08 51.94 52.21 53.05 51.4 51.4 51.5 57.02 57.54 58.21 57.9 58.2 58.1
09/08/2018 21:06:09 51.93 52.02 53.05 51.4 51.4 51.5 57.6 57.5 58.21 57.9 58.2 58.1
09/08/2018 21:06:10 52.62 52.66 53.05 51.4 51.4 51.5 58.27 58.07 58.21 57.9 58.2 58.1
09/08/2018 21:06:11 49.9 52.55 53.05 51.4 51.4 51.5 57.12 58.05 58.21 57.9 58.2 58.1
09/08/2018 21:06:12 50.65 51.27 53.05 51.4 51.4 51.5 57.43 57.67 58.21 57.9 58.2 58.1
09/08/2018 21:06:13 51.14 51.11 52.86 51.4 51.4 51.5 57.9 57.75 58.21 57.9 58.2 58.1
09/08/2018 21:06:14 50.32 51.02 52.74 51.4 51.4 51.5 57.62 57.86 58.21 57.9 58.2 58.1
09/08/2018 21:06:15 52.38 51.95 52.74 51.4 51.4 51.5 58.14 58.1 58.21 57.9 58.2 58.1
09/08/2018 21:06:16 50.32 51.72 52.74 51.4 51.4 51.5 56.97 58.07 58.21 57.9 58.2 58.1
09/08/2018 21:06:17 51.62 51.57 52.74 51.4 51.4 51.5 57.29 57.56 58.21 57.9 58.2 58.1
09/08/2018 21:06:18 52.69 52.54 52.74 51.4 51.4 51.5 57.89 57.8 58.21 57.9 58.2 58.1
09/08/2018 21:06:19 50.95 52.2 52.74 51.4 51.4 51.5 57.43 57.76 58.21 57.9 58.2 58.1
09/08/2018 21:06:20 51.54 51.64 52.74 51.4 51.4 51.5 57.85 57.78 58.21 57.9 58.2 58.1
09/08/2018 21:06:21 52.49 52.19 52.74 51.4 51.4 51.5 57.57 57.8 58.21 57.9 58.2 58.1
09/08/2018 21:06:22 51.01 52.26 52.74 51.4 51.4 51.5 57.71 57.78 58.21 57.9 58.2 58.1
09/08/2018 21:06:23 51.3 51.94 52.74 51.4 51.4 51.5 57.67 57.77 58.21 57.9 58.2 58.1
09/08/2018 21:06:24 51.22 51.79 52.74 51.4 51.4 51.5 57.95 58.07 58.21 57.9 58.2 58.1
09/08/2018 21:06:25 51.37 51.4 52.74 51.4 51.4 51.5 57.82 57.9 58.21 57.9 58.2 58.1
09/08/2018 21:06:26 52.43 52.22 52.74 51.4 51.4 51.5 57.73 57.93 58.21 57.9 58.2 58.1
09/08/2018 21:06:27 52.14 52.77 52.77 51.4 51.4 51.5 58.15 58.1 58.21 57.9 58.2 58.1
09/08/2018 21:06:28 50.73 52.01 52.77 51.4 51.4 51.5 57.39 58.12 58.21 57.9 58.2 58.1
09/08/2018 21:06:29 51.38 51.59 52.77 51.4 51.4 51.5 57.18 57.76 58.21 57.9 58.2 58.1
09/08/2018 21:06:30 50.55 51.3 52.77 51.4 51.4 51.5 57.39 57.57 58.21 57.9 58.2 58.1
09/08/2018 21:06:31 53.25 52.44 52.77 51.4 51.4 51.5 57.57 57.54 58.15 57.9 58.1 58.1
09/08/2018 21:06:32 51.23 52.4 52.77 51.4 51.4 51.5 57.72 57.78 58.15 57.9 58.1 58.1
09/08/2018 21:06:33 50.45 51.69 52.77 51.4 51.4 51.5 57.41 57.62 58.12 57.9 58.1 58.1
09/08/2018 21:06:34 52.34 52.31 52.77 51.4 51.4 51.5 57.67 57.76 58.12 57.9 58.1 58.1
09/08/2018 21:06:35 51.69 52.14 52.77 51.4 51.4 51.5 57.19 57.58 58.12 57.9 58.1 58.1
09/08/2018 21:06:36 52.36 52.51 52.77 51.4 51.4 51.5 57.87 57.81 58.12 57.9 58.1 58.1
09/08/2018 21:06:37 50.89 52.4 52.77 51.4 51.4 51.5 57.54 57.86 58.12 57.9 58.1 58.1
09/08/2018 21:06:38 50.9 51.46 52.77 51.4 51.4 51.5 57.2 57.62 58.12 57.9 58.1 58.1
09/08/2018 21:06:39 51.43 51.47 52.77 51.4 51.4 51.5 57.98 57.9 58.12 57.9 58.1 58.1
09/08/2018 21:06:40 51.85 51.82 52.77 51.4 51.4 51.5 57.77 57.85 58.12 57.9 58.1 58.1
09/08/2018 21:06:41 50.62 51.67 52.77 51.4 51.4 51.5 57.65 58.01 58.12 57.9 58.1 58.1
09/08/2018 21:06:42 51.46 51.79 52.77 51.4 51.4 51.5 57.79 57.87 58.12 57.9 58.1 58.1
09/08/2018 21:06:43 51.9 51.78 52.77 51.4 51.4 51.5 57.34 57.76 58.12 57.9 58.1 58.1
09/08/2018 21:06:44 49.86 51.77 52.77 51.4 51.4 51.5 57.01 57.51 58.12 57.9 58.1 58.1
09/08/2018 21:06:45 52.49 52 52.77 51.4 51.4 51.5 57.77 57.7 58.12 57.9 58.1 58.1
09/08/2018 21:06:46 50.99 51.88 52.77 51.4 51.4 51.5 57.73 57.84 58.12 57.9 58.1 58.1
09/08/2018 21:06:47 50.86 51.63 52.77 51.4 51.4 51.5 57.07 57.74 58.12 57.9 58.1 58.1
09/08/2018 21:06:48 51.97 51.83 52.77 51.4 51.4 51.5 58.01 57.9 58.12 57.9 58.1 58.1
09/08/2018 21:06:49 51.08 51.92 52.77 51.4 51.4 51.5 57.25 58 58.12 57.9 58.1 58.1
09/08/2018 21:06:50 52.93 52.42 52.77 51.4 51.4 51.5 58.16 58.08 58.12 57.9 58.1 58.1
09/08/2018 21:06:51 50.96 52.39 52.77 51.4 51.4 51.5 57.53 58.02 58.12 57.9 58.1 58.1
09/08/2018 21:06:52 50.86 51.79 52.77 51.4 51.4 51.5 57.08 57.62 58.12 57.9 58.1 58.1
09/08/2018 21:06:53 50.98 51.41 52.77 51.4 51.4 51.5 57.29 57.5 58.12 57.9 58.1 58.1
09/08/2018 21:06:54 50.72 50.95 52.77 51.4 51.4 51.5 57.13 57.37 58.12 57.9 58.1 58.1
09/08/2018 21:06:55 51.38 51.63 52.77 51.4 51.4 51.5 58.14 58.02 58.12 57.9 58.1 58.1
09/08/2018 21:06:56 52.35 52.19 52.77 51.4 51.4 51.5 57.85 58.12 58.12 57.9 58.1 58.1
09/08/2018 21:06:57 50.95 52.13 52.51 51.4 51.4 51.5 57.65 58.16 58.16 57.8 58.1 58.1
09/08/2018 21:06:58 50.3 51.21 52.51 51.4 51.4 51.5 57.52 57.69 58.16 57.8 58.1 58.1
09/08/2018 21:06:59 51.47 51.27 52.51 51.4 51.4 51.5 58.4 58.24 58.24 57.8 58.1 58.1
09/08/2018 21:07:00 51.98 51.84 52.51 51.4 51.4 51.5 58.22 58.41 58.41 57.8 58.1 58.1
09/08/2018 21:07:01 51.75 52.27 52.51 51.4 51.4 51.5 57.21 58.25 58.41 57.8 58.1 58.1
09/08/2018 21:07:02 51.21 51.96 52.51 51.4 51.4 51.5 57.57 57.76 58.41 57.8 58.1 58.1
09/08/2018 21:07:03 51.46 51.83 52.51 51.4 51.4 51.5 57.95 57.96 58.41 57.8 58.1 58.1
09/08/2018 21:07:04 51.03 51.7 52.51 51.4 51.4 51.5 57.51 57.93 58.41 57.8 58.1 58.1
09/08/2018 21:07:05 52.19 51.87 52.51 51.4 51.4 51.5 57.73 57.85 58.41 57.8 58.1 58.1
09/08/2018 21:07:06 51.38 51.9 52.42 51.4 51.4 51.5 58.02 58.08 58.41 57.8 58.1 58.1
09/08/2018 21:07:07 51.02 51.63 52.42 51.4 51.4 51.5 58.76 58.58 58.58 57.8 58.1 58.1
09/08/2018 21:07:08 51.3 51.64 52.42 51.4 51.4 51.5 57.84 58.54 58.58 57.8 58.1 58.1
09/08/2018 21:07:09 51.12 51.6 52.42 51.4 51.4 51.5 58.1 58.44 58.58 57.9 58.1 58.1
09/08/2018 21:07:10 50.6 51.21 52.42 51.4 51.4 51.5 57.23 58.01 58.58 57.9 58.1 58.1
09/08/2018 21:07:11 53 52.28 52.42 51.4 51.4 51.5 57.87 57.86 58.58 57.9 58.1 58.1
09/08/2018 21:07:12 51.38 52.31 52.42 51.4 51.4 51.5 58.01 57.99 58.58 57.9 58.1 58.1
09/08/2018 21:07:13 50.72 51.71 52.42 51.4 51.4 51.5 57.48 58.08 58.58 57.9 58.1 58.1
09/08/2018 21:07:14 52.29 52.23 52.42 51.4 51.4 51.5 57.38 57.63 58.58 57.9 58.1 58.1
09/08/2018 21:07:15 51.73 52.01 52.42 51.4 51.4 51.5 57.54 57.64 58.58 57.9 58.1 58.1
09/08/2018 21:07:16 51.59 51.87 52.42 51.4 51.4 51.5 57.88 57.9 58.58 57.9 58.1 58.1
09/08/2018 21:07:17 50.41 51.89 52.42 51.4 51.4 51.5 57.15 57.81 58.58 57.9 58.1 58.1
09/08/2018 21:07:18 50.98 51.17 52.42 51.4 51.4 51.5 57.73 57.64 58.58 57.9 58.1 58.1
09/08/2018 21:07:19 51.12 51.28 52.42 51.4 51.4 51.5 57.39 57.64 58.58 57.9 58.1 58.1
09/08/2018 21:07:20 52.48 52.31 52.39 51.4 51.4 51.5 57.69 57.8 58.58 57.9 58.1 58.1
09/08/2018 21:07:21 50.57 51.9 52.31 51.4 51.4 51.5 57.29 57.68 58.58 57.9 58.1 58.1
09/08/2018 21:07:22 51.15 51.26 52.31 51.4 51.4 51.5 57.53 57.58 58.58 57.9 58.1 58.1
09/08/2018 21:07:23 51.13 51.69 52.31 51.4 51.4 51.5 57.41 57.68 58.58 57.9 58.1 58.1
09/08/2018 21:07:24 52.89 52.37 52.37 51.4 51.4 51.5 58.1 58.01 58.58 57.9 58.1 58.1
09/08/2018 21:07:25 51.57 52.37 52.37 51.4 51.4 51.5 57.56 57.91 58.58 57.9 58.1 58.1
09/08/2018 21:07:26 50.77 51.85 52.37 51.4 51.4 51.5 57.11 57.76 58.58 57.9 58.1 58.1
09/08/2018 21:07:27 52.44 52.2 52.37 51.5 51.4 51.5 58.05 57.87 58.58 57.9 58.1 58.1
09/08/2018 21:07:28 51.33 52.29 52.37 51.5 51.4 51.5 57.78 58.11 58.58 57.9 58.1 58.1
09/08/2018 21:07:29 50.87 51.82 52.37 51.5 51.4 51.5 57.65 58.03 58.58 57.9 58.1 58.1
09/08/2018 21:07:30 52.84 52.46 52.46 51.5 51.4 51.5 57.75 57.93 58.58 57.9 58.1 58.1
09/08/2018 21:07:31 50.64 52 52.46 51.5 51.4 51.5 57.15 57.7 58.58 57.9 58.1 58.1
09/08/2018 21:07:32 51.07 51.35 52.46 51.5 51.4 51.5 57.77 57.82 58.58 57.9 58.1 58.1
09/08/2018 21:07:33 51.2 51.48 52.46 51.4 51.4 51.5 57.4 57.68 58.58 57.9 58.1 58.1
09/08/2018 21:07:34 50.84 51.49 52.46 51.4 51.4 51.5 57.71 57.84 58.58 57.9 58.1 58.1
09/08/2018 21:07:35 51.76 51.48 52.46 51.4 51.4 51.5 57.85 57.82 58.58 57.9 58.1 58.1
09/08/2018 21:07:36 52.23 52.22 52.46 51.5 51.4 51.5 57.52 57.9 58.58 57.9 58.1 58.1
09/08/2018 21:07:37 50.67 52.19 52.46 51.4 51.4 51.5 57.13 57.71 58.54 57.9 58.1 58.1
09/08/2018 21:07:38 52.01 52.35 52.46 51.4 51.4 51.5 57.04 57.53 58.44 57.9 58.1 58.1
09/08/2018 21:07:39 51.79 52.18 52.46 51.4 51.4 51.5 57.19 57.49 58.11 57.8 58.1 58.1
09/08/2018 21:07:40 52.28 52.11 52.46 51.4 51.4 51.5 57.6 57.5 58.11 57.8 58.1 58.1
09/08/2018 21:07:41 51.87 52.29 52.46 51.4 51.4 51.5 58.09 58.02 58.11 57.8 58.2 58.1
09/08/2018 21:07:42 52.76 52.75 52.75 51.5 51.4 51.5 57.74 58.06 58.11 57.8 58.2 58.1
09/08/2018 21:07:43 52.83 53.38 53.38 51.5 51.4 51.5 58.06 58.1 58.11 57.8 58.2 58.1
09/08/2018 21:07:44 52.04 53.15 53.38 51.5 51.4 51.5 59.63 59.5 59.5 57.9 58.2 58.1
09/08/2018 21:07:45 50.54 52.08 53.38 51.5 51.4 51.5 60.66 60.82 60.82 57.9 58.2 58.1
09/08/2018 21:07:46 50.99 51.35 53.38 51.5 51.4 51.5 58.05 59.77 60.82 57.9 58.2 58.1
09/08/2018 21:07:47 53.46 53.22 53.38 51.5 51.4 51.5 58.23 58.84 60.82 57.9 58.2 58.1
09/08/2018 21:07:48 51.46 52.32 53.38 51.5 51.4 51.5 57.8 58.37 60.82 57.9 58.2 58.1
09/08/2018 21:07:49 51.01 51.72 53.38 51.5 51.4 51.5 57.5 58.04 60.82 57.9 58.2 58.1
09/08/2018 21:07:50 51.18 51.58 53.38 51.5 51.4 51.5 57.19 57.71 60.82 57.9 58.2 58.1
09/08/2018 21:07:51 52.01 51.87 53.38 51.5 51.4 51.5 57.75 57.77 60.82 57.9 58.2 58.1
09/08/2018 21:07:52 51.81 52.2 53.38 51.5 51.4 51.5 58.14 58.08 60.82 57.9 58.2 58.1
09/08/2018 21:07:53 51.82 52.07 53.38 51.5 51.4 51.5 58.03 58.26 60.82 57.9 58.2 58.1
09/08/2018 21:07:54 52.96 52.64 53.38 51.5 51.4 51.5 58.28 58.33 60.82 57.9 58.2 58.1
09/08/2018 21:07:55 52.04 52.69 53.38 51.5 51.4 51.5 57.54 58.14 60.82 57.9 58.2 58.1
09/08/2018 21:07:56 51.98 52.44 53.38 51.5 51.4 51.5 58.31 58.29 60.82 57.9 58.2 58.1
09/08/2018 21:07:57 51.07 52.19 53.38 51.5 51.4 51.5 57.58 58.31 60.82 57.9 58.2 58.1
09/08/2018 21:07:58 51.61 51.81 53.38 51.5 51.4 51.5 58.63 58.34 60.82 57.9 58.2 58.1
09/08/2018 21:07:59 52.56 52.35 53.38 51.5 51.4 51.5 59.13 58.94 60.82 57.9 58.2 58.1
09/08/2018 21:08:00 51.46 52.41 53.38 51.5 51.4 51.5 59.83 59.66 60.82 57.9 58.2 58.1
09/08/2018 21:08:01 51.93 52.13 53.38 51.5 51.4 51.5 59.21 59.43 60.82 57.9 58.2 58.1
09/08/2018 21:08:02 50.93 52.26 53.38 51.5 51.4 51.5 58.36 59.49 60.82 57.9 58.2 58.1
09/08/2018 21:08:03 50.21 51.35 53.38 51.5 51.4 51.5 57.8 58.7 60.82 57.9 58.2 58.1
09/08/2018 21:08:04 52.51 52.1 53.38 51.5 51.4 51.5 58.61 58.62 60.82 57.9 58.2 58.1
09/08/2018 21:08:05 51.48 52.25 53.38 51.5 51.4 51.5 57.8 58.53 60.82 57.9 58.2 58.1
09/08/2018 21:08:06 50.64 51.68 53.38 51.5 51.4 51.5 57.31 58.08 60.82 57.9 58.2 58.1
09/08/2018 21:08:07 51.62 51.61 53.38 51.5 51.4 51.5 58.36 58.15 60.82 57.9 58.2 58.1
09/08/2018 21:08:08 51.18 51.75 53.38 51.5 51.4 51.5 58.27 58.39 60.82 57.9 58.2 58.1
09/08/2018 21:08:09 51.24 51.44 53.38 51.5 51.4 51.5 58.16 58.37 60.82 57.9 58.2 58.1
09/08/2018 21:08:10 51.08 51.61 53.38 51.5 51.4 51.5 57.72 58.19 60.82 57.9 58.2 58.1
09/08/2018 21:08:11 50.29 51.03 53.38 51.5 51.4 51.5 58.33 58.29 60.82 57.9 58.2 58.1
09/08/2018 21:08:12 51.03 50.95 53.38 51.5 51.4 51.5 59.56 59.16 60.82 57.9 58.2 58.1
09/08/2018 21:08:13 51.94 51.85 53.22 51.5 51.4 51.5 59.6 59.64 60.82 57.9 58.2 58.1
09/08/2018 21:08:14 50.71 51.86 53.22 51.5 51.4 51.5 59.56 59.74 60.82 57.9 58.2 58.1
09/08/2018 21:08:15 51.17 51.16 53.22 51.5 51.4 51.5 58.05 59.58 59.77 57.9 58.2 58.1
09/08/2018 21:08:16 51.32 51.32 53.22 51.5 51.4 51.5 57.95 58.59 59.74 57.9 58.2 58.1
09/08/2018 21:08:17 52.04 52.09 52.69 51.5 51.4 51.5 58.24 58.53 59.74 57.9 58.2 58.1
09/08/2018 21:08:18 51.71 52.46 52.69 51.5 51.4 51.5 57.92 58.35 59.74 57.9 58.2 58.1
09/08/2018 21:08:19 51.05 52.07 52.69 51.5 51.4 51.5 58.05 58.18 59.74 57.9 58.2 58.1
09/08/2018 21:08:20 51.15 51.29 52.69 51.5 51.4 51.5 57.87 58.09 59.74 57.9 58.2 58.1
09/08/2018 21:08:21 52.27 52.18 52.69 51.5 51.4 51.5 57.64 58.33 59.74 57.9 58.2 58.1
09/08/2018 21:08:22 50.63 51.85 52.69 51.5 51.4 51.5 57.43 57.7 59.74 57.9 58.2 58.1
09/08/2018 21:08:23 51.68 52.04 52.69 51.5 51.4 51.5 57.92 57.98 59.74 57.9 58.2 58.1
09/08/2018 21:08:24 50.68 51.68 52.69 51.5 51.4 51.5 57.31 57.92 59.74 57.9 58.2 58.1
09/08/2018 21:08:25 50.88 51.04 52.46 51.5 51.4 51.5 58.46 58.21 59.74 57.9 58.2 58.1
09/08/2018 21:08:26 51.7 51.53 52.46 51.5 51.4 51.5 57.74 58.21 59.74 57.9 58.2 58.1
09/08/2018 21:08:27 50.99 51.58 52.46 51.5 51.4 51.5 57.33 57.87 59.74 57.9 58.2 58.1
09/08/2018 21:08:28 50.81 51.2 52.46 51.5 51.4 51.5 57.84 57.87 59.74 57.9 58.2 58.1
09/08/2018 21:08:29 51.22 51.88 52.46 51.5 51.4 51.5 57.81 57.97 59.74 57.9 58.2 58.1
09/08/2018 21:08:30 51.23 51.56 52.46 51.5 51.4 51.5 57.74 57.97 59.74 57.9 58.2 58.1
09/08/2018 21:08:31 51.91 51.9 52.46 51.5 51.4 51.5 57.78 57.97 59.74 57.9 58.2 58.1
09/08/2018 21:08:32 50.91 51.63 52.46 51.5 51.4 51.5 57.54 57.92 59.74 57.9 58.2 58.1
09/08/2018 21:08:33 51.16 51.53 52.46 51.5 51.4 51.5 57.64 57.91 59.74 57.9 58.2 58.1
09/08/2018 21:08:34 51.21 51.44 52.46 51.5 51.4 51.5 57.32 57.73 59.74 57.9 58.2 58.1
09/08/2018 21:08:35 52.15 52.14 52.46 51.5 51.4 51.5 58.18 58.03 59.74 57.9 58.2 58.1
09/08/2018 21:08:36 50.64 52.19 52.46 51.5 51.4 51.5 57.25 58.04 59.74 57.9 58.2 58.1
09/08/2018 21:08:37 52.13 52.16 52.46 51.5 51.4 51.5 57.69 57.85 59.74 57.9 58.2 58.1
09/08/2018 21:08:38 52.49 52.61 52.61 51.5 51.4 51.5 57.91 57.96 59.74 57.9 58.2 58.1
09/08/2018 21:08:39 51.85 52.75 52.75 51.5 51.4 51.5 58.09 58.2 59.74 57.9 58.2 58.1
09/08/2018 21:08:40 50.48 52.15 52.75 51.5 51.4 51.5 57.65 58.15 59.74 57.9 58.2 58.1
09/08/2018 21:08:41 50.85 51.28 52.75 51.5 51.4 51.5 57.16 57.91 59.74 57.9 58.2 58.1
09/08/2018 21:08:42 51.15 51.22 52.75 51.5 51.4 51.5 57.35 57.52 59.74 57.9 58.2 58.1
09/08/2018 21:08:43 52.98 52.64 52.75 51.5 51.4 51.5 58.12 57.94 59.74 57.9 58.2 58.1
09/08/2018 21:08:44 50.72 52.17 52.75 51.5 51.4 51.5 57.07 57.93 59.58 57.9 58.2 58.1
09/08/2018 21:08:45 50.89 51.48 52.75 51.5 51.4 51.5 57.88 57.8 58.59 57.9 58.2 58.1
09/08/2018 21:08:46 50.61 51.42 52.75 51.5 51.4 51.5 57.36 57.81 58.53 57.9 58.2 58.1
09/08/2018 21:08:47 50.13 50.85 52.75 51.5 51.4 51.5 58.03 57.89 58.35 57.9 58.2 58.1
09/08/2018 21:08:48 51.18 51.05 52.75 51.5 51.4 51.5 57.09 57.87 58.33 57.9 58.2 58.1
09/08/2018 21:08:49 50.22 50.85 52.75 51.5 51.4 51.5 58.1 58.04 58.33 57.9 58.2 58.1
09/08/2018 21:08:50 51.13 51.07 52.75 51.5 51.4 51.5 57.81 58.18 58.33 57.9 58.2 58.1
09/08/2018 21:08:51 51.14 51.17 52.75 51.5 51.4 51.5 57.84 58.17 58.21 57.9 58.2 58.1
09/08/2018 21:08:52 51.54 51.54 52.75 51.5 51.4 51.5 58.14 58.15 58.21 57.9 58.2 58.1
09/08/2018 21:08:53 50.94 51.53 52.75 51.5 51.4 51.5 58.06 58.36 58.36 57.9 58.2 58.1
09/08/2018 21:08:54 50.85 51.33 52.75 51.5 51.4 51.5 56.85 58.03 58.36 57.9 58.2 58.1
09/08/2018 21:08:55 50.84 51.09 52.75 51.5 51.4 51.5 58.17 58.08 58.36 57.9 58.2 58.1
09/08/2018 21:08:56 50.34 50.99 52.75 51.5 51.4 51.5 57.1 57.86 58.36 57.9 58.2 58.1
09/08/2018 21:08:57 51.86 51.58 52.75 51.5 51.4 51.5 57.32 57.52 58.36 57.9 58.2 58.1
09/08/2018 21:08:58 51.34 51.58 52.75 51.5 51.4 51.5 57.83 57.68 58.36 57.9 58.2 58.1
09/08/2018 21:08:59 50.28 51.57 52.75 51.5 51.4 51.5 57.8 57.92 58.36 57.9 58.2 58.1
09/08/2018 21:09:00 49.92 50.85 52.75 51.5 51.4 51.5 57.69 58.05 58.36 57.9 57.9 58.1
09/08/2018 21:09:01 50.75 50.79 52.75 51.5 51.4 51.5 57.88 58.04 58.36 57.9 57.8 58.1
09/08/2018 21:09:02 50.54 50.82 52.75 51.4 51.4 51.5 57.84 57.95 58.36 57.9 57.8 58.1
09/08/2018 21:09:03 50.37 50.72 52.75 51.4 51.4 51.5 57.74 58.1 58.36 57.9 57.8 58.1
09/08/2018 21:09:04 50.61 50.78 52.75 51.4 51.4 51.5 57.08 57.77 58.36 57.9 57.8 58.1
09/08/2018 21:09:05 51.19 51.17 52.75 51.4 51.4 51.5 57.84 57.78 58.36 57.9 57.8 58.1
09/08/2018 21:09:06 50.32 51.09 52.75 51.4 51.4 51.5 57.19 57.66 58.36 57.9 57.8 58.1
09/08/2018 21:09:07 50.87 50.76 52.75 51.4 51.4 51.5 57.31 57.43 58.36 57.8 57.8 58.1
09/08/2018 21:09:08 50.63 50.82 52.75 51.4 51.4 51.5 57.28 57.45 58.36 57.8 57.8 58.1
09/08/2018 21:09:09 50.42 50.96 52.64 51.4 51.4 51.5 57.32 57.5 58.36 57.8 57.8 58.1
09/08/2018 21:09:10 50.67 50.98 52.64 51.4 51.4 51.5 57.79 57.65 58.36 57.8 57.8 58.1
09/08/2018 21:09:11 52.57 52.2 52.64 51.4 51.4 51.5 57.66 57.76 58.36 57.8 57.8 58.1
09/08/2018 21:09:12 50.59 52.34 52.64 51.4 51.4 51.5 57.65 57.89 58.36 57.8 57.8 58.1
09/08/2018 21:09:13 51.04 51.43 52.34 51.4 51.4 51.5 57.86 57.98 58.36 57.8 57.8 58.1
09/08/2018 21:09:14 49.94 51.54 52.34 51.4 51.4 51.5 57.25 57.86 58.36 57.8 57.8 58.1
09/08/2018 21:09:15 52.79 52.52 52.52 51.4 51.4 51.5 57.37 57.67 58.36 57.8 57.8 58.1
09/08/2018 21:09:16 49.85 52.25 52.52 51.4 51.4 51.5 57.3 57.62 58.36 57.8 57.8 58.1
09/08/2018 21:09:17 51.63 51.41 52.52 51.4 51.4 51.5 57.92 57.82 58.36 57.8 57.8 58.1
09/08/2018 21:09:18 52.24 52.47 52.52 51.4 51.4 51.5 57.6 57.99 58.36 57.8 57.8 58.1
09/08/2018 21:09:19 51.64 51.98 52.52 51.4 51.4 51.5 57.85 57.87 58.36 57.8 57.8 58.1
09/08/2018 21:09:20 50.78 51.96 52.52 51.4 51.4 51.5 57.05 57.95 58.36 57.8 57.8 58.1
09/08/2018 21:09:21 51.31 51.58 52.52 51.4 51.4 51.5 57.67 57.66 58.36 57.8 57.8 58.1
09/08/2018 21:09:22 51.58 52.57 52.57 51.4 51.4 51.5 57.42 58.01 58.36 57.8 57.8 58.1
09/08/2018 21:09:23 51.28 51.49 52.57 51.4 51.4 51.5 57.26 57.56 58.1 57.8 57.8 58.1
09/08/2018 21:09:24 50.34 51.38 52.57 51.4 51.4 51.5 57.17 57.55 58.1 57.8 57.8 58.1
09/08/2018 21:09:25 52.63 52.22 52.57 51.4 51.4 51.5 58.03 57.85 58.1 57.8 57.8 58.1
09/08/2018 21:09:26 53.57 53.19 53.19 51.4 51.4 51.5 58.27 58.19 58.19 57.8 57.8 58.1
09/08/2018 21:09:27 49.88 52.86 53.19 51.4 51.4 51.5 57.05 58.08 58.19 57.8 57.8 58.1
09/08/2018 21:09:28 50.71 51.28 53.19 51.4 51.4 51.5 57.84 57.85 58.19 57.8 57.8 58.1
09/08/2018 21:09:29 51.16 51.34 53.19 51.4 51.4 51.5 57.24 57.65 58.19 57.8 57.8 58.1
09/08/2018 21:09:30 51.42 51.56 53.19 51.4 51.4 51.5 57.54 57.61 58.19 57.8 57.8 58.1
09/08/2018 21:09:31 51.15 51.5 53.19 51.4 51.4 51.5 57.34 57.58 58.19 57.8 57.8 58.1
09/08/2018 21:09:32 51.83 51.96 53.19 51.4 51.4 51.5 57.86 57.85 58.19 57.8 57.8 58.1
09/08/2018 21:09:33 51.47 51.74 53.19 51.4 51.4 51.5 58.96 58.73 58.73 57.8 57.8 58.1
09/08/2018 21:09:34 51.23 51.86 53.19 51.5 51.4 51.5 58.71 58.92 58.92 57.8 57.8 58.1
09/08/2018 21:09:35 50.6 51.6 53.19 51.5 51.4 51.5 57.69 58.62 58.92 57.8 57.8 58.1
09/08/2018 21:09:36 51.08 51.32 53.19 51.4 51.4 51.5 57.69 58.09 58.92 57.8 57.8 58.1
09/08/2018 21:09:37 49.58 51.03 53.19 51.4 51.4 51.5 57.42 57.95 58.92 57.8 57.8 58.1
09/08/2018 21:09:38 49.91 50.63 53.19 51.4 51.4 51.5 57.28 57.85 58.92 57.8 57.8 58.1
09/08/2018 21:09:39 49.05 49.97 53.19 51.4 51.4 51.5 56.79 57.33 58.92 57.8 57.8 58.1
09/08/2018 21:09:40 47.98 49.27 53.19 51.4 51.4 51.5 57.05 57.19 58.92 57.8 57.8 58.1
09/08/2018 21:09:41 52.45 51.76 53.19 51.4 51.4 51.5 57.64 57.59 58.92 57.8 57.8 58.1
09/08/2018 21:09:42 51.03 51.84 53.19 51.4 51.4 51.5 57.21 57.49 58.92 57.8 57.8 58.1
09/08/2018 21:09:43 50.84 51.43 53.19 51.4 51.4 51.5 57.71 57.65 58.92 57.8 57.8 58.1
09/08/2018 21:09:44 49.96 51.16 53.19 51.4 51.4 51.5 57.17 57.67 58.92 57.8 57.8 58.1
09/08/2018 21:09:45 50.33 50.64 53.19 51.4 51.4 51.5 57.65 57.63 58.92 57.8 57.8 58.1
09/08/2018 21:09:46 50.8 50.96 53.19 51.4 51.4 51.5 57.39 57.68 58.92 57.8 57.8 58.1
09/08/2018 21:09:47 50.89 51.1 53.19 51.4 51.4 51.5 57.32 57.53 58.92 57.8 57.8 58.1
09/08/2018 21:09:48 50.16 51.01 53.19 51.4 51.4 51.5 57.42 57.71 58.92 57.8 57.8 58.1
09/08/2018 21:09:49 50.8 50.98 53.19 51.4 51.4 51.5 57.38 57.57 58.92 57.8 57.8 58.1
09/08/2018 21:09:50 49.19 50.59 53.19 51.4 51.4 51.5 57.18 57.47 58.92 57.8 57.8 58.1
09/08/2018 21:09:51 49.69 50.1 53.19 51.4 51.4 51.5 58.21 57.94 58.92 57.8 57.8 58.1
09/08/2018 21:09:52 48.58 49.71 53.19 51.4 51.4 51.5 57.49 58.05 58.92 57.8 57.8 58.1
09/08/2018 21:09:53 51.27 50.55 53.19 51.4 51.4 51.5 58.04 57.95 58.92 57.8 57.8 58.1
09/08/2018 21:09:54 51.27 51.45 53.19 51.4 51.4 51.5 57.12 57.83 58.92 57.8 57.8 58.1
09/08/2018 21:09:55 50.09 51.08 53.19 51.4 51.4 51.5 56.67 57.43 58.92 57.8 57.8 58.1
09/08/2018 21:09:56 50.53 51.08 52.86 51.4 51.4 51.5 57.23 57.34 58.92 57.8 57.8 58.1
09/08/2018 21:09:57 46.98 50.83 51.96 51.4 51.4 51.5 57.03 57.35 58.92 57.8 57.8 58.1
09/08/2018 21:09:58 50.66 50.4 51.96 51.4 51.4 51.5 57.32 57.46 58.92 57.8 57.8 58.1
09/08/2018 21:09:59 47.65 50.26 51.96 51.4 51.4 51.5 56.94 57.36 58.92 57.8 57.8 58.1
09/08/2018 21:10:00 49.64 49.8 51.96 51.4 51.4 51.5 57.1 57.23 58.92 57.8 57.8 58.1
09/08/2018 21:10:01 49.18 49.54 51.96 51.4 51.4 51.5 57.17 57.38 58.92 57.8 57.8 58.1
09/08/2018 21:10:02 51.77 51.06 51.86 51.4 51.4 51.5 57.4 57.37 58.92 57.8 57.8 58.1
09/08/2018 21:10:03 53.62 52.92 52.92 51.4 51.4 51.5 57.92 57.82 58.92 57.8 57.8 58.1
09/08/2018 21:10:04 49.09 52.88 52.92 51.4 51.4 51.5 56.73 57.8 58.62 57.8 57.8 58.1
09/08/2018 21:10:05 52.23 51.99 52.92 51.4 51.4 51.5 57.57 57.61 58.09 57.8 57.8 58.1
09/08/2018 21:10:06 48.43 52.07 52.92 51.4 51.4 51.5 57.45 57.83 58.05 57.8 57.8 58.1
09/08/2018 21:10:07 52.94 52.58 52.92 51.4 51.4 51.5 57.1 57.57 58.05 57.8 57.8 58.1
09/08/2018 21:10:08 51.43 52.99 52.99 51.4 51.4 51.5 57.87 58.04 58.05 57.8 57.8 58.1
09/08/2018 21:10:09 53 52.84 52.99 51.4 51.4 51.5 57.94 57.98 58.05 57.8 57.8 58.1
09/08/2018 21:10:10 51.92 53.03 53.03 51.4 51.4 51.5 57.52 58.1 58.1 57.8 57.8 58.1
09/08/2018 21:10:11 51.11 51.89 53.03 51.4 51.4 51.5 56.78 57.54 58.1 57.7 57.8 58.1
09/08/2018 21:10:12 50.6 51.76 53.03 51.4 51.4 51.5 57.23 57.39 58.1 57.7 57.8 58.1
09/08/2018 21:10:13 51.06 52.08 53.03 51.4 51.4 51.5 57.34 57.46 58.1 57.7 57.8 58.1
09/08/2018 21:10:14 52.15 52.13 53.03 51.4 51.4 51.5 57.66 57.6 58.1 57.7 57.8 58.1
09/08/2018 21:10:15 48.91 51.39 53.03 51.4 51.4 51.5 57.04 57.55 58.1 57.7 57.8 58.1
09/08/2018 21:10:16 52.02 51.75 53.03 51.4 51.4 51.5 57.48 57.54 58.1 57.7 57.8 58.1
09/08/2018 21:10:17 50.18 51.55 53.03 51.4 51.4 51.5 56.82 57.39 58.1 57.7 57.8 58.1
09/08/2018 21:10:18 50.56 51.01 53.03 51.4 51.4 51.5 58.15 57.87 58.1 57.7 57.8 58.1
09/08/2018 21:10:19 50.36 50.79 53.03 51.4 51.4 51.5 57.18 57.68 58.1 57.7 57.8 58.1
09/08/2018 21:10:20 50.02 50.58 53.03 51.4 51.4 51.5 57.36 57.57 58.1 57.7 57.8 58.1
09/08/2018 21:10:21 51.19 51.35 53.03 51.4 51.4 51.5 57.48 57.56 58.1 57.7 57.8 58.1
09/08/2018 21:10:22 51.54 51.64 53.03 51.4 51.4 51.5 57 57.61 58.1 57.7 57.8 58.1
09/08/2018 21:10:23 52.63 52.39 53.03 51.4 51.4 51.5 57.48 57.38 58.1 57.7 57.8 58.1
09/08/2018 21:10:24 51.28 52.56 53.03 51.3 51.4 51.5 57.31 57.58 58.1 57.7 57.8 58.1
09/08/2018 21:10:25 51.24 51.56 53.03 51.3 51.4 51.5 57.91 57.77 58.1 57.7 57.8 58.1
09/08/2018 21:10:26 50.69 51.55 53.03 51.3 51.4 51.5 57.45 57.74 58.1 57.7 57.8 58.1
09/08/2018 21:10:27 53.49 52.51 53.03 51.4 51.4 51.5 58.09 57.97 58.1 57.7 57.8 58.1
09/08/2018 21:10:28 50.88 52.52 53.03 51.4 51.4 51.5 57.09 57.89 58.1 57.7 57.8 58.1
09/08/2018 21:10:29 50.31 51.46 53.03 51.3 51.4 51.5 57.68 57.76 58.1 57.7 57.8 58.1
09/08/2018 21:10:30 52.29 51.94 53.03 51.3 51.4 51.5 57.21 57.47 58.1 57.7 57.8 58.1
09/08/2018 21:10:31 51.48 52.21 53.03 51.4 51.4 51.5 57.3 57.65 58.1 57.7 57.8 58.1
09/08/2018 21:10:32 51.91 51.95 53.03 51.4 51.4 51.5 58.2 58.01 58.1 57.7 57.8 58.1
09/08/2018 21:10:33 50.44 51.85 53.03 51.3 51.4 51.5 58.1 58.17 58.17 57.7 57.8 58.1
09/08/2018 21:10:34 51.94 51.78 53.03 51.3 51.4 51.5 57.76 58.24 58.24 57.7 57.8 58.1
09/08/2018 21:10:35 50.7 51.75 53.03 51.3 51.4 51.5 57.48 58.1 58.24 57.7 57.8 58.1
09/08/2018 21:10:36 50.41 51.18 53.03 51.3 51.4 51.5 57.18 57.63 58.24 57.7 57.8 58.1
09/08/2018 21:10:37 50.7 51.11 53.03 51.3 51.4 51.5 57.02 57.4 58.24 57.7 57.8 58.1
09/08/2018 21:10:38 51.13 51.31 53.03 51.3 51.4 51.5 57.49 57.5 58.24 57.7 57.8 58.1
09/08/2018 21:10:39 51.6 51.4 53.03 51.3 51.4 51.5 57.24 57.43 58.24 57.7 57.8 58.1
09/08/2018 21:10:40 51.78 52.11 52.56 51.3 51.4 51.5 57.82 57.9 58.24 57.7 57.8 58.1
09/08/2018 21:10:41 51.32 51.84 52.56 51.3 51.4 51.5 58.12 58.13 58.24 57.7 57.8 58.1
09/08/2018 21:10:42 50.53 51.31 52.56 51.3 51.4 51.5 58.02 58.07 58.24 57.7 57.8 58.1
09/08/2018 21:10:43 51.87 51.57 52.56 51.3 51.4 51.5 58.31 58.4 58.4 57.7 57.8 58.1
09/08/2018 21:10:44 50.9 51.53 52.56 51.3 51.4 51.5 58.75 58.71 58.71 57.7 57.8 58.1
09/08/2018 21:10:45 49.43 51.18 52.56 51.3 51.4 51.5 56.93 58.44 58.71 57.7 57.8 58.1
09/08/2018 21:10:46 50.11 50.44 52.56 51.3 51.4 51.5 58.05 58.04 58.71 57.7 57.8 58.1
09/08/2018 21:10:47 50.34 50.46 52.56 51.3 51.4 51.5 57.58 58.05 58.71 57.7 57.8 58.1
09/08/2018 21:10:48 53.83 53.27 53.27 51.3 51.4 51.5 58.46 58.23 58.71 57.7 57.8 58.1
09/08/2018 21:10:49 51.42 52.21 53.27 51.3 51.4 51.5 57.43 58.14 58.71 57.7 57.8 58.1
09/08/2018 21:10:50 52.76 52.94 53.27 51.3 51.4 51.5 57.49 57.96 58.71 57.7 57.8 58.1
09/08/2018 21:10:51 52.17 52.54 53.27 51.3 51.4 51.5 57.61 57.65 58.71 57.7 57.8 58.1
09/08/2018 21:10:52 54.19 54.1 54.1 51.3 51.4 51.5 58.46 58.35 58.71 57.7 57.8 58.1
09/08/2018 21:10:53 50.95 53.55 54.1 51.3 51.4 51.5 57.12 58.21 58.71 57.7 57.8 58.1
09/08/2018 21:10:54 51.67 52.14 54.1 51.3 51.4 51.5 57.85 57.96 58.71 57.7 57.8 58.1
09/08/2018 21:10:55 50.68 52.01 54.1 51.3 51.4 51.5 57.22 57.76 58.71 57.7 57.8 58.1
09/08/2018 21:10:56 51.8 51.81 54.1 51.3 51.4 51.5 57.24 57.51 58.71 57.7 57.8 58.1
09/08/2018 21:10:57 53.88 53.57 54.1 51.4 51.4 51.5 58.16 58.03 58.71 57.7 57.8 58.1
09/08/2018 21:10:58 51.44 52.49 54.1 51.4 51.4 51.5 57.35 57.73 58.71 57.7 57.8 58.1
09/08/2018 21:10:59 52.38 52.88 54.1 51.4 51.4 51.5 58.1 58.18 58.71 57.7 57.8 58.1
09/08/2018 21:11:00 52.01 52.4 54.1 51.4 51.4 51.5 57.56 57.79 58.71 57.7 57.8 58.1
09/08/2018 21:11:01 53.25 53.56 54.1 51.4 51.4 51.5 57.78 58.02 58.71 57.7 57.8 58.1
09/08/2018 21:11:02 50.34 52.89 54.1 51.4 51.4 51.5 56.81 57.75 58.71 57.7 57.8 58.1
09/08/2018 21:11:03 51.98 52.12 54.1 51.4 51.4 51.5 57.53 57.42 58.71 57.7 57.8 58.1
09/08/2018 21:11:04 51.32 51.99 54.1 51.4 51.4 51.5 57.21 57.79 58.71 57.7 57.8 58.1
09/08/2018 21:11:05 51.2 51.72 54.1 51.4 51.4 51.5 57.08 57.34 58.71 57.7 57.8 58.1
09/08/2018 21:11:06 50.38 51.02 54.1 51.4 51.4 51.5 57.28 57.22 58.71 57.7 57.8 58.1
09/08/2018 21:11:07 50.55 50.88 54.1 51.4 51.4 51.5 57.19 57.26 58.71 57.7 57.8 58.1
09/08/2018 21:11:08 53.05 52.73 54.1 51.4 51.4 51.5 58.04 57.94 58.71 57.7 57.8 58.1
09/08/2018 21:11:09 51.6 52.45 54.1 51.4 51.4 51.5 57.18 57.7 58.71 57.7 57.8 58.1
09/08/2018 21:11:10 51.69 52.53 54.1 51.4 51.4 51.5 57.8 57.95 58.71 57.7 57.8 58.1
09/08/2018 21:11:11 47.64 52.07 54.1 51.4 51.4 51.5 57.29 57.86 58.71 57.7 57.8 58.1
09/08/2018 21:11:12 51.16 51.03 54.1 51.4 51.4 51.5 57.91 57.87 58.71 57.7 57.8 58.1
09/08/2018 21:11:13 48.89 51.14 54.1 51.3 51.4 51.5 56.92 57.84 58.71 57.7 57.8 58.1
09/08/2018 21:11:14 49.77 50.08 54.1 51.3 51.4 51.5 58.68 58.25 58.44 57.7 57.8 58.1
09/08/2018 21:11:15 48.79 49.59 54.1 51.3 51.4 51.5 57.1 57.99 58.35 57.7 57.8 58.1
09/08/2018 21:11:16 51.44 50.63 54.1 51.3 51.4 51.5 57.82 57.84 58.35 57.7 57.8 58.1
09/08/2018 21:11:17 52.99 52.33 54.1 51.3 51.4 51.5 57.42 57.76 58.35 57.7 57.8 58.1
09/08/2018 21:11:18 49.45 52.19 54.1 51.3 51.4 51.5 56.9 57.69 58.35 57.7 57.8 58.1
09/08/2018 21:11:19 51.95 51.61 54.1 51.3 51.4 51.5 58.75 58.24 58.35 57.7 57.8 58.1
09/08/2018 21:11:20 49.19 51.88 54.1 51.3 51.4 51.5 58.2 58.43 58.43 57.7 57.8 58.1
09/08/2018 21:11:21 55.55 54.9 54.9 51.4 51.4 51.5 60.24 59.85 59.85 57.7 57.8 58.1
09/08/2018 21:11:22 50.85 54.59 54.9 51.4 51.4 51.5 57.69 59.72 59.85 57.7 57.8 58.1
09/08/2018 21:11:23 53.38 53.46 54.9 51.4 51.4 51.5 59 58.98 59.85 57.7 57.8 58.1
09/08/2018 21:11:24 51.58 53.06 54.9 51.4 51.4 51.5 57.78 58.82 59.85 57.7 57.8 58.1
09/08/2018 21:11:25 50.67 51.99 54.9 51.4 51.4 51.5 57.69 58.37 59.85 57.7 57.8 58.1
09/08/2018 21:11:26 51.16 51.55 54.9 51.4 51.4 51.5 57.29 57.85 59.85 57.7 57.8 58.1
09/08/2018 21:11:27 51.58 51.94 54.9 51.4 51.4 51.5 57.81 57.96 59.85 57.7 57.8 58.1
09/08/2018 21:11:28 51.09 51.65 54.9 51.4 51.4 51.5 57.12 57.62 59.85 57.7 57.8 58.1
09/08/2018 21:11:29 49.54 50.92 54.9 51.3 51.4 51.5 57.9 57.68 59.85 57.7 57.8 58.1
09/08/2018 21:11:30 52.04 51.79 54.9 51.4 51.4 51.5 57.54 57.77 59.85 57.7 57.8 58.1
09/08/2018 21:11:31 50.02 51.73 54.9 51.3 51.4 51.5 57.74 57.8 59.85 57.7 57.8 58.1
09/08/2018 21:11:32 51.18 51.22 54.9 51.3 51.4 51.5 57.76 57.94 59.85 57.7 57.8 58.1
09/08/2018 21:11:33 50.34 51.01 54.9 51.3 51.4 51.5 57.08 57.77 59.85 57.7 57.8 58.1
09/08/2018 21:11:34 50.02 50.63 54.9 51.3 51.4 51.5 57.36 57.55 59.85 57.7 57.8 58.1
09/08/2018 21:11:35 51.91 51.84 54.9 51.3 51.4 51.5 57.7 57.73 59.85 57.7 57.8 58.1
09/08/2018 21:11:36 52.07 51.98 54.9 51.3 51.4 51.5 57.61 58 59.85 57.7 57.8 58.1
09/08/2018 21:11:37 52.87 52.66 54.9 51.3 51.4 51.5 58.08 57.92 59.85 57.7 57.8 58.1
09/08/2018 21:11:38 50.69 52.55 54.9 51.3 51.4 51.5 57.12 57.86 59.85 57.7 57.8 58.1
09/08/2018 21:11:39 51.8 51.88 54.9 51.3 51.4 51.5 57.4 57.52 59.85 57.7 57.8 58.1
09/08/2018 21:11:40 50.1 51.96 54.9 51.3 51.4 51.5 57.86 57.8 59.85 57.7 57.8 58.1
09/08/2018 21:11:41 53.2 52.34 54.9 51.3 51.4 51.5 58.55 58.28 59.85 57.7 57.8 58.1
09/08/2018 21:11:42 51.1 52.28 54.9 51.3 51.4 51.5 57.68 58.3 59.85 57.7 57.8 58.1
09/08/2018 21:11:43 50.38 51.48 54.9 51.3 51.4 51.5 57.55 57.98 59.85 57.7 57.8 58.1
09/08/2018 21:11:44 51.94 51.64 54.9 51.3 51.4 51.5 57.89 58.03 59.85 57.7 57.8 58.1
09/08/2018 21:11:45 51.17 51.81 54.9 51.3 51.4 51.5 57.01 57.79 59.85 57.7 57.8 58.1
09/08/2018 21:11:46 52.33 52.19 54.9 51.3 51.4 51.5 58.28 58.06 59.85 57.7 57.8 58.1
09/08/2018 21:11:47 51.15 52.12 54.9 51.3 51.4 51.5 58.17 58.24 59.85 57.7 57.8 58.1
09/08/2018 21:11:48 51.74 51.88 54.9 51.3 51.5 51.5 57.69 58.17 59.85 57.7 57.8 58.1
09/08/2018 21:11:49 51.3 51.7 54.9 51.3 51.5 51.5 58.51 58.33 59.85 57.7 57.8 58.1
09/08/2018 21:11:50 50.9 51.52 54.9 51.3 51.5 51.5 57.58 58.27 59.85 57.7 57.8 58.1
09/08/2018 21:11:51 51.2 51.9 54.59 51.3 51.5 51.5 57.2 58.05 59.72 57.7 57.8 58.1
09/08/2018 21:11:52 51.23 51.42 53.46 51.3 51.5 51.5 57.79 57.73 58.98 57.7 57.8 58.1
09/08/2018 21:11:53 53.11 52.88 53.06 51.3 51.5 51.5 57.27 57.76 58.82 57.7 57.8 58.1
09/08/2018 21:11:54 51.45 52.35 52.88 51.4 51.5 51.5 57.47 57.56 58.37 57.7 57.8 58.1
09/08/2018 21:11:55 52.05 52.12 52.88 51.4 51.5 51.5 57.83 57.8 58.33 57.7 57.8 58.1
09/08/2018 21:11:56 50.86 51.82 52.88 51.3 51.5 51.5 57.14 57.8 58.33 57.7 57.8 58.1
09/08/2018 21:11:57 51.21 51.47 52.88 51.3 51.5 51.5 57.6 57.67 58.33 57.7 57.8 58.1
09/08/2018 21:11:58 51.16 51.4 52.88 51.4 51.5 51.5 57.39 57.82 58.33 57.7 57.8 58.1
09/08/2018 21:11:59 50.49 51.21 52.88 51.3 51.5 51.5 56.99 57.37 58.33 57.7 57.8 58.1
09/08/2018 21:12:00 50.01 50.72 52.88 51.3 51.5 51.5 56.96 57.24 58.33 57.7 57.8 58.1
09/08/2018 21:12:01 50.69 50.74 52.88 51.3 51.5 51.5 57.05 57.24 58.33 57.7 57.8 58.1
09/08/2018 21:12:02 54.4 53.66 53.66 51.4 51.5 51.5 58.64 58.1 58.33 57.7 57.8 58.1
09/08/2018 21:12:03 51.16 52.75 53.66 51.4 51.5 51.5 57.26 57.95 58.33 57.7 57.8 58.1
09/08/2018 21:12:04 53.03 53.16 53.66 51.4 51.5 51.5 57.71 57.74 58.33 57.7 57.8 58.1
09/08/2018 21:12:05 51.66 52.61 53.66 51.4 51.5 51.5 57.72 57.83 58.33 57.7 57.8 58.1
09/08/2018 21:12:06 53.71 53.65 53.66 51.4 51.5 51.5 58 58.18 58.33 57.7 57.8 58.1
09/08/2018 21:12:07 50.43 53.22 53.66 51.4 51.5 51.5 57.47 57.9 58.33 57.7 57.8 58.1
09/08/2018 21:12:08 51.28 51.76 53.66 51.4 51.5 51.5 57.19 57.76 58.33 57.7 57.8 58.1
09/08/2018 21:12:09 51.26 51.68 53.66 51.4 51.5 51.5 57.62 57.76 58.33 57.7 57.8 58.1
09/08/2018 21:12:10 51.45 51.89 53.66 51.4 51.5 51.5 57.74 57.68 58.33 57.7 57.8 58.1
09/08/2018 21:12:11 54.07 53.61 53.66 51.4 51.5 51.5 58.5 58.38 58.38 57.7 57.8 58.1
09/08/2018 21:12:12 51.17 52.55 53.66 51.4 51.5 51.5 57.15 58.03 58.38 57.7 57.8 58.1
09/08/2018 21:12:13 53.38 53.52 53.66 51.4 51.5 51.5 58.02 57.99 58.38 57.7 57.8 58.1
09/08/2018 21:12:14 51.25 52.72 53.66 51.4 51.5 51.5 57.41 57.95 58.38 57.7 57.8 58.1
09/08/2018 21:12:15 54.13 54.03 54.03 51.4 51.5 51.5 58.32 58.32 58.38 57.7 57.8 58.1
09/08/2018 21:12:16 50.35 53.42 54.03 51.4 51.5 51.5 57.28 58.04 58.38 57.7 57.8 58.1
09/08/2018 21:12:17 51.85 52.03 54.03 51.4 51.5 51.5 57.57 57.63 58.38 57.7 57.8 58.1
09/08/2018 21:12:18 51.31 51.96 54.03 51.4 51.5 51.5 57.35 57.75 58.38 57.7 57.8 58.1
09/08/2018 21:12:19 51.64 51.98 54.03 51.4 51.5 51.5 57.82 57.91 58.38 57.7 57.8 58.1
09/08/2018 21:12:20 51.8 51.93 54.03 51.4 51.5 51.5 57.76 57.88 58.38 57.7 57.8 58.1
09/08/2018 21:12:21 51.35 51.63 54.03 51.4 51.5 51.5 57.47 57.68 58.38 57.7 57.8 58.1
09/08/2018 21:12:22 50.54 51.45 54.03 51.4 51.5 51.5 57.41 57.68 58.38 57.7 57.8 58.1
09/08/2018 21:12:23 52.66 52.23 54.03 51.4 51.5 51.5 57.84 57.88 58.38 57.7 57.8 58.1
09/08/2018 21:12:24 54.43 54.27 54.27 51.4 51.5 51.5 58.44 58.35 58.38 57.7 57.8 58.1
09/08/2018 21:12:25 51.16 53.89 54.27 51.4 51.5 51.5 56.95 58.34 58.38 57.7 57.8 58.1
09/08/2018 21:12:26 50.53 52.53 54.27 51.4 51.5 51.5 57.42 57.66 58.38 57.7 57.8 58.1
09/08/2018 21:12:27 51.37 51.87 54.27 51.4 51.5 51.5 57.35 57.62 58.38 57.7 57.8 58.1
09/08/2018 21:12:28 51.28 51.8 54.27 51.4 51.5 51.5 56.79 57.47 58.38 57.7 57.8 58.1
09/08/2018 21:12:29 52.75 52.78 54.27 51.4 51.5 51.5 57.82 57.59 58.38 57.7 57.8 58.1
09/08/2018 21:12:30 50.35 51.68 54.27 51.4 51.5 51.5 57.67 57.7 58.38 57.7 57.8 58.1
09/08/2018 21:12:31 50.55 50.96 54.27 51.4 51.5 51.5 58.02 57.93 58.38 57.7 57.8 58.1
09/08/2018 21:12:32 53.02 52.46 54.27 51.4 51.5 51.5 57.71 58.05 58.38 57.7 57.8 58.1
09/08/2018 21:12:33 52.97 53.1 54.27 51.4 51.5 51.5 58.46 58.29 58.38 57.7 57.8 58.1
09/08/2018 21:12:34 50.21 52.74 54.27 51.4 51.5 51.5 57.88 58.36 58.38 57.7 57.8 58.1
09/08/2018 21:12:35 49.51 51.49 54.27 51.4 51.5 51.5 56.79 58.08 58.38 57.7 57.8 58.1
09/08/2018 21:12:36 51.98 51.46 54.27 51.4 51.5 51.5 57.49 57.66 58.38 57.7 57.8 58.1
09/08/2018 21:12:37 52.46 52.07 54.27 51.4 51.5 51.5 58.19 57.87 58.38 57.7 57.8 58.1
09/08/2018 21:12:38 50.68 51.91 54.27 51.4 51.5 51.5 57.83 58.07 58.38 57.7 57.8 58.1
09/08/2018 21:12:39 51.13 51.44 54.27 51.4 51.5 51.5 57.29 57.82 58.38 57.7 57.8 58.1
09/08/2018 21:12:40 50.6 51.28 54.27 51.4 51.5 51.5 57.43 57.6 58.38 57.7 57.8 58.1
09/08/2018 21:12:41 50.37 51.1 54.27 51.4 51.5 51.5 57.59 57.81 58.36 57.7 57.8 58.1
09/08/2018 21:12:42 51.05 51.14 54.27 51.4 51.5 51.5 56.95 57.46 58.36 57.7 57.8 58.1
09/08/2018 21:12:43 50.94 51.03 54.27 51.4 51.5 51.5 57.27 57.32 58.36 57.7 57.8 58.1
09/08/2018 21:12:44 50.89 51.07 54.27 51.4 51.5 51.5 58.18 57.94 58.36 57.7 57.8 58.1
09/08/2018 21:12:45 51.86 51.82 54.27 51.4 51.5 51.5 57.88 58.2 58.36 57.7 57.8 58.1
09/08/2018 21:12:46 51.28 51.52 54.27 51.4 51.5 51.5 57.52 57.82 58.36 57.7 57.8 58.1
09/08/2018 21:12:47 51.6 51.82 54.27 51.4 51.5 51.5 57.47 57.72 58.36 57.7 57.8 58.1
09/08/2018 21:12:48 52.35 52.29 54.27 51.4 51.5 51.5 57.69 57.76 58.36 57.7 57.8 58.1
09/08/2018 21:12:49 51.57 52.39 54.27 51.4 51.5 51.5 58.07 58.2 58.36 57.7 57.8 58.1
09/08/2018 21:12:50 51.4 51.84 54.27 51.4 51.5 51.5 57.62 57.9 58.36 57.7 57.8 58.1
09/08/2018 21:12:51 51.11 51.71 54.27 51.4 51.5 51.5 57.77 58.09 58.36 57.7 57.8 58.1
09/08/2018 21:12:52 51.47 51.45 54.27 51.4 51.5 51.5 57.83 57.8 58.36 57.7 57.8 58.1
09/08/2018 21:12:53 51.98 51.99 54.27 51.4 51.5 51.5 57.65 57.84 58.36 57.7 57.8 58.1
09/08/2018 21:12:54 51.87 52 53.89 51.4 51.5 51.5 57.33 57.89 58.36 57.7 57.8 58.1
09/08/2018 21:12:55 51.76 52.19 53.1 51.4 51.5 51.5 57.49 57.75 58.36 57.7 57.8 58.1
09/08/2018 21:12:56 51.82 52.03 53.1 51.4 51.5 51.5 57.75 57.78 58.36 57.7 57.8 58.1
09/08/2018 21:12:57 51.65 51.91 53.1 51.4 51.5 51.5 57.89 57.89 58.36 57.7 57.8 58.1
09/08/2018 21:12:58 51.59 51.73 53.1 51.4 51.5 51.5 58.17 58.17 58.36 57.7 57.8 58.1
09/08/2018 21:12:59 51.54 51.87 53.1 51.4 51.5 51.5 58.19 58.39 58.39 57.7 57.8 58.1
09/08/2018 21:13:00 52.67 52.45 53.1 51.4 51.5 51.5 57.76 58.23 58.39 57.7 57.8 58.1
09/08/2018 21:13:01 52.15 52.65 53.1 51.4 51.5 51.5 57.89 58 58.39 57.7 57.8 58.1
09/08/2018 21:13:02 51.7 52.32 53.1 51.4 51.5 51.5 58.57 58.37 58.39 57.7 57.8 58.1
09/08/2018 21:13:03 51.49 51.94 52.74 51.4 51.5 51.5 58.45 58.84 58.84 57.7 57.8 58.1
09/08/2018 21:13:04 52.01 51.97 52.65 51.4 51.5 51.5 58.51 58.69 58.84 57.7 57.8 58.1
09/08/2018 21:13:05 51.79 52.12 52.65 51.4 51.5 51.5 60.29 59.77 59.77 57.7 57.8 58.1
09/08/2018 21:13:06 51.44 51.93 52.65 51.4 51.5 51.5 59.59 59.77 59.77 57.7 57.8 58.1
09/08/2018 21:13:07 52 52.18 52.65 51.4 51.5 51.5 64.21 63.52 63.52 57.8 57.8 58.1
09/08/2018 21:13:08 51.21 51.84 52.65 51.4 51.5 51.5 65.08 65.22 65.22 57.8 57.9 58.1
09/08/2018 21:13:09 51.4 51.85 52.65 51.4 51.5 51.5 59.56 64.26 65.22 57.8 57.9 58.1
09/08/2018 21:13:10 52.32 52.05 52.65 51.4 51.5 51.5 60.18 61.95 65.22 57.8 57.9 58.1
09/08/2018 21:13:11 51.4 51.92 52.65 51.4 51.5 51.5 59.99 60.92 65.22 57.8 57.9 58.1
09/08/2018 21:13:12 51.9 51.97 52.65 51.4 51.5 51.5 58.34 60.39 65.22 57.8 57.9 58.1
09/08/2018 21:13:13 50.75 51.81 52.65 51.4 51.5 51.5 57.93 59.23 65.22 57.8 57.9 58.1
09/08/2018 21:13:14 51.42 51.46 52.65 51.4 51.5 51.5 58.5 58.69 65.22 57.8 57.9 58.1
09/08/2018 21:13:15 50.59 51.35 52.65 51.4 51.5 51.5 58.24 58.47 65.22 57.8 57.9 58.1
09/08/2018 21:13:16 50.79 50.95 52.65 51.4 51.5 51.5 59.18 59.01 65.22 57.8 57.9 58.1
09/08/2018 21:13:17 50.9 51.04 52.65 51.4 51.5 51.5 58.87 59.23 65.22 57.8 57.9 58.1
09/08/2018 21:13:18 50.24 50.89 52.65 51.4 51.5 51.5 62.11 61.45 65.22 57.9 57.9 58.1
09/08/2018 21:13:19 50.3 50.57 52.65 51.4 51.5 51.5 62.9 62.85 65.22 57.9 57.9 58.1
09/08/2018 21:13:20 50.48 50.62 52.65 51.4 51.5 51.5 63.32 63.37 65.22 57.9 57.9 58.1
09/08/2018 21:13:21 50.02 50.72 52.65 51.4 51.5 51.5 59.66 62.67 65.22 57.9 57.9 58.1
09/08/2018 21:13:22 51.47 51.08 52.65 51.4 51.5 51.5 59.49 60.9 65.22 57.9 57.9 58.1
09/08/2018 21:13:23 51.26 51.34 52.65 51.4 51.5 51.5 59.41 60.25 65.22 57.9 57.9 58.1
09/08/2018 21:13:24 51.28 51.36 52.65 51.4 51.5 51.5 58.75 59.79 65.22 57.9 57.9 58.1
09/08/2018 21:13:25 51.27 51.44 52.65 51.4 51.5 51.5 57.96 59.07 65.22 57.9 57.9 58.1
09/08/2018 21:13:26 50.79 51.25 52.65 51.4 51.5 51.5 57.39 58.41 65.22 57.9 57.9 58.1
09/08/2018 21:13:27 51.31 51.29 52.65 51.4 51.5 51.5 57.43 58 65.22 57.9 57.9 58.1
09/08/2018 21:13:28 50.94 51.23 52.65 51.4 51.5 51.5 57.21 57.5 65.22 57.9 57.9 58.1
09/08/2018 21:13:29 51.35 51.35 52.65 51.4 51.5 51.5 57.52 57.67 65.22 57.9 57.9 58.1
09/08/2018 21:13:30 51.47 51.54 52.65 51.4 51.5 51.5 57.72 57.66 65.22 57.9 57.9 58.1
09/08/2018 21:13:31 51.1 51.41 52.32 51.4 51.5 51.5 57.59 57.71 65.22 57.9 57.9 58.1
09/08/2018 21:13:32 51.41 51.51 52.18 51.4 51.5 51.5 57.98 57.99 65.22 57.9 57.9 58.1
09/08/2018 21:13:33 50.72 51.42 52.18 51.4 51.5 51.5 57.33 58.01 65.22 57.9 57.9 58.1
09/08/2018 21:13:34 50.82 51.14 52.18 51.4 51.5 51.5 57.6 57.69 65.22 57.9 57.9 58.1
09/08/2018 21:13:35 50.59 50.83 52.18 51.4 51.5 51.5 57.3 57.59 65.22 57.9 57.9 58.1
09/08/2018 21:13:36 51.2 51.23 52.18 51.4 51.5 51.5 57.08 57.38 65.22 57.9 57.9 58.1
09/08/2018 21:13:37 51.53 51.47 52.05 51.4 51.5 51.5 57.09 57.41 65.22 57.9 57.9 58.1
09/08/2018 21:13:38 51.78 51.77 52.05 51.4 51.5 51.5 57.56 57.51 64.26 57.9 57.9 58.1
09/08/2018 21:13:39 51.55 51.75 52.05 51.4 51.5 51.5 57.56 57.7 63.37 57.9 57.9 58.1
09/08/2018 21:13:40 50.95 51.55 51.97 51.4 51.5 51.5 57.4 57.63 63.37 57.9 57.9 58.1
09/08/2018 21:13:41 51.76 51.69 51.97 51.4 51.5 51.5 57.53 57.6 63.37 57.9 57.9 58.1
09/08/2018 21:13:42 51.37 51.84 51.84 51.4 51.5 51.5 57.25 57.61 63.37 57.9 57.9 58.1
09/08/2018 21:13:43 51.31 51.54 51.84 51.4 51.5 51.5 57.12 57.38 63.37 57.9 57.9 58.1
09/08/2018 21:13:44 50.96 51.59 51.84 51.4 51.5 51.5 57.52 57.61 63.37 57.9 57.9 58.1
09/08/2018 21:13:45 51.05 51.21 51.84 51.4 51.5 51.5 57.63 57.64 63.37 57.9 57.9 58.1
09/08/2018 21:13:46 50.83 51.22 51.84 51.4 51.5 51.5 57.39 57.63 63.37 57.9 57.9 58.1
09/08/2018 21:13:47 50.91 50.98 51.84 51.4 51.5 51.5 57.49 57.7 63.37 57.9 57.9 58.1
09/08/2018 21:13:48 51.15 51.14 51.84 51.4 51.5 51.5 57.41 57.81 63.37 57.9 57.9 58.1
09/08/2018 21:13:49 51.23 51.27 51.84 51.4 51.5 51.5 58 57.85 63.37 57.9 57.9 58.1
09/08/2018 21:13:50 51.08 51.24 51.84 51.4 51.5 51.5 57.22 57.85 62.67 57.9 57.9 58.1
09/08/2018 21:13:51 51.03 51.32 51.84 51.4 51.5 51.5 57.63 57.87 60.9 57.9 57.9 58.1
09/08/2018 21:13:52 51.23 51.22 51.84 51.4 51.5 51.5 57.3 57.54 60.25 57.9 57.9 58.1
09/08/2018 21:13:53 50.63 51.21 51.84 51.4 51.5 51.5 57.38 57.43 59.79 57.9 57.9 58.1
09/08/2018 21:13:54 51.45 51.31 51.84 51.4 51.5 51.5 57.92 57.81 59.07 57.9 57.9 58.1
09/08/2018 21:13:55 50.69 51.28 51.84 51.4 51.5 51.5 57.18 57.8 58.41 57.9 57.9 58.1
09/08/2018 21:13:56 50.95 51.04 51.84 51.4 51.5 51.5 57.46 57.62 58.01 57.9 57.9 58.1
09/08/2018 21:13:57 51.79 51.53 51.84 51.4 51.5 51.5 57.92 57.83 58.01 57.9 57.9 58.1
09/08/2018 21:13:58 51.27 51.49 51.84 51.4 51.5 51.5 57.09 57.82 58.01 57.9 57.9 58.1
09/08/2018 21:13:59 50.92 51.61 51.84 51.4 51.5 51.5 57.38 57.67 58.01 57.9 57.9 58.1
09/08/2018 21:14:00 51.66 51.63 51.84 51.4 51.5 51.5 57.43 57.7 58.01 57.9 57.9 58.1
09/08/2018 21:14:01 52.15 51.88 51.88 51.4 51.5 51.5 57.84 57.75 58.01 57.9 57.9 58.1
09/08/2018 21:14:02 50.98 52.04 52.04 51.4 51.5 51.5 57.8 57.95 58.01 57.9 57.9 58.1
09/08/2018 21:14:03 50.76 51.26 52.04 51.4 51.5 51.5 57.38 57.76 57.95 57.9 57.9 58.1
09/08/2018 21:14:04 51.27 51.27 52.04 51.4 51.5 51.5 57.64 57.72 57.95 57.9 57.9 58.1
09/08/2018 21:14:05 51.96 51.7 52.04 51.4 51.5 51.5 61.07 60.46 60.46 57.9 57.9 58.1
09/08/2018 21:14:06 50.79 51.69 52.04 51.4 51.5 51.5 57.25 60.1 60.46 57.9 57.9 58.1
09/08/2018 21:14:07 52.17 51.95 52.04 51.4 51.5 51.5 57.46 58.55 60.46 57.9 57.9 58.1
09/08/2018 21:14:08 51.96 52.67 52.67 51.4 51.5 51.5 57.8 58.1 60.46 57.9 57.9 58.1
09/08/2018 21:14:09 51.63 51.74 52.67 51.4 51.5 51.5 57.59 57.85 60.46 57.9 57.9 58.1
09/08/2018 21:14:10 52.46 52.38 52.67 51.4 51.5 51.5 57.59 57.79 60.46 57.9 57.9 58.1
09/08/2018 21:14:11 50.98 52.26 52.67 51.4 51.5 51.5 57.47 57.87 60.46 57.9 57.9 58.1
09/08/2018 21:14:12 51.59 51.66 52.67 51.4 51.5 51.5 57.28 57.54 60.46 57.9 57.9 58.1
09/08/2018 21:14:13 51.05 51.7 52.67 51.4 51.5 51.5 56.72 57.32 60.46 57.9 57.9 58.1
09/08/2018 21:14:14 51.44 51.5 52.67 51.4 51.5 51.5 57.37 57.32 60.46 57.9 57.9 58.1
09/08/2018 21:14:15 50.59 51.48 52.67 51.4 51.5 51.5 57.04 57.37 60.46 57.9 57.9 58.1
09/08/2018 21:14:16 51.92 51.7 52.67 51.4 51.5 51.5 57.38 57.36 60.46 57.9 57.9 58.1
09/08/2018 21:14:17 50.64 51.67 52.67 51.4 51.5 51.5 57.85 57.73 60.46 57.9 57.9 58.1
09/08/2018 21:14:18 50.63 51.07 52.67 51.4 51.5 51.5 57.59 57.71 60.46 57.9 57.9 58.1
09/08/2018 21:14:19 51.16 51.19 52.67 51.4 51.5 51.5 57.68 57.73 60.46 57.9 57.9 58.1
09/08/2018 21:14:20 50.34 51.19 52.67 51.4 51.5 51.5 57.13 57.83 60.46 57.9 57.9 58.1
09/08/2018 21:14:21 51.56 51.51 52.67 51.4 51.5 51.5 57.71 57.65 60.46 57.9 57.9 58.1
09/08/2018 21:14:22 50.91 51.33 52.67 51.4 51.5 51.5 56.93 57.64 60.46 57.9 57.9 58.1
09/08/2018 21:14:23 50.77 50.97 52.67 51.4 51.5 51.5 57.61 57.51 60.46 57.9 57.9 58.1
09/08/2018 21:14:24 51.55 51.46 52.67 51.4 51.5 51.5 58.04 57.84 60.46 57.9 57.9 58.1
09/08/2018 21:14:25 51.25 51.31 52.67 51.4 51.5 51.5 57.86 58.04 60.46 57.9 57.9 58.1
09/08/2018 21:14:26 51.15 51.26 52.67 51.4 51.5 51.5 56.76 57.89 60.46 57.9 57.9 58.1
09/08/2018 21:14:27 50.99 51.24 52.67 51.4 51.5 51.5 57.19 57.32 60.46 57.9 57.9 58.1
09/08/2018 21:14:28 50.43 51.09 52.67 51.4 51.5 51.5 57.38 57.38 60.46 57.9 57.9 58.1
09/08/2018 21:14:29 50.73 50.86 52.67 51.4 51.5 51.5 56.89 57.43 60.46 57.9 57.9 58.1
09/08/2018 21:14:30 50.52 50.96 52.67 51.4 51.5 51.5 57.33 57.44 60.46 57.9 57.9 58.1
09/08/2018 21:14:31 50.76 50.84 52.67 51.4 51.5 51.5 57.38 57.5 60.46 57.9 57.9 58.1
09/08/2018 21:14:32 50.77 50.95 52.67 51.4 51.5 51.5 57.57 57.57 60.46 57.9 57.9 58.1
09/08/2018 21:14:33 50.46 50.79 52.67 51.4 51.5 51.5 57.75 57.68 60.46 57.9 57.9 58.1
09/08/2018 21:14:34 50.78 50.81 52.67 51.4 51.5 51.5 57.55 57.67 60.46 57.9 57.9 58.1
09/08/2018 21:14:35 51.28 51.25 52.67 51.4 51.5 51.5 57.35 57.69 60.1 57.9 57.9 58.1
09/08/2018 21:14:36 51.51 51.38 52.67 51.4 51.5 51.5 57.63 57.63 58.55 57.9 57.9 58.1
09/08/2018 21:14:37 51.15 51.49 52.67 51.4 51.5 51.5 57.93 57.91 58.1 57.9 57.9 58.1
09/08/2018 21:14:38 51.04 51.29 52.38 51.4 51.5 51.5 57.24 57.88 58.04 57.9 57.9 58.1
09/08/2018 21:14:39 50.98 51.21 52.38 51.4 51.5 51.5 57.44 57.68 58.04 57.9 57.9 58.1
09/08/2018 21:14:40 50.94 51.37 52.26 51.4 51.5 51.5 57 57.47 58.04 57.9 57.9 58.1
09/08/2018 21:14:41 51.06 51.11 51.7 51.4 51.5 51.5 57.56 57.5 58.04 57.9 57.9 58.1
09/08/2018 21:14:42 51.08 51.27 51.7 51.4 51.5 51.5 57.7 57.69 58.04 57.9 57.9 58.1
09/08/2018 21:14:43 50.61 51.17 51.7 51.4 51.5 51.5 57.73 57.72 58.04 57.9 57.9 58.1
09/08/2018 21:14:44 51.06 51 51.7 51.4 51.5 51.5 57.38 57.65 58.04 57.9 57.9 58.1
09/08/2018 21:14:45 50.82 51.24 51.7 51.4 51.5 51.5 57.13 57.68 58.04 57.9 57.9 58.1
09/08/2018 21:14:46 50.93 50.95 51.67 51.4 51.5 51.5 57.78 57.75 58.04 57.9 57.9 58.1
09/08/2018 21:14:47 50.72 50.92 51.51 51.4 51.5 51.5 57.4 57.66 58.04 57.9 57.9 58.1
09/08/2018 21:14:48 50.78 50.99 51.51 51.4 51.5 51.5 58.08 57.96 58.04 57.9 57.9 58.1
09/08/2018 21:14:49 51.99 51.69 51.69 51.4 51.5 51.5 57.86 57.95 58.04 57.9 57.9 58.1
09/08/2018 21:14:50 51.61 51.68 51.69 51.4 51.5 51.5 57.3 57.79 58.04 57.9 57.9 58.1
09/08/2018 21:14:51 51.26 51.75 51.75 51.4 51.5 51.5 57.56 57.8 58.04 57.9 57.9 58.1
09/08/2018 21:14:52 51.1 51.41 51.75 51.4 51.5 51.5 57.58 57.75 58.04 57.9 57.9 58.1
09/08/2018 21:14:53 50.91 51.27 51.75 51.4 51.5 51.5 57.34 57.64 58.04 57.9 57.9 58.1
09/08/2018 21:14:54 51.28 51.33 51.75 51.4 51.5 51.5 57.81 57.81 58.04 57.9 57.9 58.1
09/08/2018 21:14:55 51.46 51.45 51.75 51.4 51.5 51.5 57.31 57.64 57.96 57.9 57.9 58.1
09/08/2018 21:14:56 51.21 51.64 51.75 51.4 51.5 51.5 57.52 57.58 57.96 57.9 57.9 58.1
09/08/2018 21:14:57 51.27 51.49 51.75 51.4 51.5 51.5 57.9 57.79 57.96 57.9 57.9 58.1
09/08/2018 21:14:58 50.96 51.42 51.75 51.4 51.4 51.5 57.62 58.07 58.07 57.9 57.9 58.1
09/08/2018 21:14:59 49.77 51.01 51.75 51.4 51.4 51.5 57.37 57.63 58.07 57.9 57.9 58.1
09/08/2018 21:15:00 51.45 51.09 51.75 51.4 51.4 51.5 57.99 57.89 58.07 57.9 57.9 58.1
09/08/2018 21:15:01 51.38 51.34 51.75 51.4 51.4 51.5 57.84 58.02 58.07 57.9 57.9 58.1
09/08/2018 21:15:02 51.3 51.46 51.75 51.4 51.4 51.5 57.05 57.83 58.07 57.9 57.9 58.1
09/08/2018 21:15:03 51.49 51.45 51.75 51.4 51.4 51.5 57.58 57.59 58.07 57.9 57.9 58.1
09/08/2018 21:15:04 51.17 51.48 51.75 51.4 51.4 51.5 57.34 57.51 58.07 57.9 57.9 58.1
09/08/2018 21:15:05 50.98 51.26 51.75 51.4 51.4 51.5 57.15 57.51 58.07 57.9 57.9 58.1
09/08/2018 21:15:06 51.34 51.32 51.75 51.4 51.4 51.5 58.2 57.95 58.07 57.9 57.9 58.1
09/08/2018 21:15:07 50.97 51.33 51.75 51.4 51.4 51.5 57.68 57.93 58.07 57.9 57.9 58.1
09/08/2018 21:15:08 51.2 51.4 51.75 51.4 51.4 51.5 57.62 57.93 58.07 57.9 57.9 58.1
09/08/2018 21:15:09 52.88 52.41 52.41 51.4 51.4 51.5 57.7 57.79 58.07 57.9 57.9 58.1
09/08/2018 21:15:10 53.02 52.93 52.93 51.4 51.4 51.5 57.41 57.72 58.07 57.9 57.9 58.1
09/08/2018 21:15:11 52.45 52.92 52.93 51.4 51.4 51.5 57.31 57.68 58.07 57.9 57.9 58.1
09/08/2018 21:15:12 52.72 52.77 52.93 51.4 51.4 51.5 57.33 57.56 58.07 57.9 57.9 58.1
09/08/2018 21:15:13 52.42 52.79 52.93 51.5 51.4 51.5 57.59 57.61 58.07 57.9 57.9 58.1
09/08/2018 21:15:14 52.67 52.87 52.93 51.5 51.4 51.5 57.45 57.73 58.07 57.9 57.9 58.1
09/08/2018 21:15:15 51.88 52.7 52.93 51.5 51.4 51.5 57.41 57.52 58.07 57.9 57.9 58.1
09/08/2018 21:15:16 51.36 52.1 52.93 51.5 51.4 51.5 57.31 57.46 58.07 57.9 57.9 58.1
09/08/2018 21:15:17 51.94 52.02 52.93 51.5 51.4 51.5 57.66 57.67 58.07 57.9 57.9 58
09/08/2018 21:15:18 51.43 51.85 52.93 51.5 51.4 51.5 57.75 57.82 58.07 57.9 57.9 58
09/08/2018 21:15:19 51.63 51.8 52.93 51.5 51.4 51.5 57.58 57.78 58.07 57.9 57.9 58
09/08/2018 21:15:20 51.35 51.6 52.93 51.5 51.4 51.5 57.62 57.76 58.07 57.9 57.9 58
09/08/2018 21:15:21 52.17 52.12 52.93 51.5 51.4 51.5 57.49 57.82 58.07 57.9 57.9 58
09/08/2018 21:15:22 51.86 52.07 52.93 51.5 51.4 51.5 57.71 57.92 58.07 57.9 57.9 58
09/08/2018 21:15:23 51.89 52.27 52.93 51.5 51.4 51.5 57.75 57.83 58.07 57.9 57.9 58
09/08/2018 21:15:24 51.44 51.97 52.93 51.5 51.4 51.5 57.8 57.94 58.07 57.9 57.9 58
09/08/2018 21:15:25 52.03 52.08 52.93 51.5 51.4 51.5 57.65 57.82 58.07 57.9 57.9 58
09/08/2018 21:15:26 51.13 51.87 52.93 51.5 51.4 51.5 56.93 57.7 58.07 57.9 57.9 58
09/08/2018 21:15:27 50.74 51.43 52.93 51.5 51.4 51.5 56.72 57.28 58.07 57.9 57.9 58
09/08/2018 21:15:28 52.06 51.93 52.93 51.5 51.4 51.5 57.27 57.3 58.02 57.9 57.9 58
09/08/2018 21:15:29 51.16 51.82 52.93 51.5 51.4 51.5 57.25 57.58 58.02 57.9 57.9 58
09/08/2018 21:15:30 52 51.84 52.93 51.5 51.4 51.5 57.78 57.57 58.02 57.9 57.9 58
09/08/2018 21:15:31 51.2 51.83 52.93 51.5 51.4 51.5 58.15 58.06 58.06 57.9 57.9 58
09/08/2018 21:15:32 51.85 51.78 52.93 51.5 51.4 51.5 57.69 58.04 58.06 57.9 57.9 58
09/08/2018 21:15:33 51.51 51.7 52.93 51.5 51.4 51.5 57.85 58.05 58.06 57.9 57.9 58
09/08/2018 21:15:34 51.12 51.7 52.93 51.5 51.4 51.5 58.1 58.13 58.13 57.9 57.9 58
09/08/2018 21:15:35 51.02 51.41 52.93 51.5 51.4 51.5 57.92 58.19 58.19 57.9 57.9 58
09/08/2018 21:15:36 51.25 51.3 52.93 51.5 51.4 51.5 57.53 58.15 58.19 57.9 57.9 58
09/08/2018 21:15:37 50.7 51.38 52.93 51.5 51.4 51.5 57.14 57.86 58.19 57.9 57.9 58
09/08/2018 21:15:38 51.97 51.76 52.93 51.5 51.4 51.5 57.31 57.47 58.19 57.9 57.9 58
09/08/2018 21:15:39 51.07 51.6 52.93 51.5 51.4 51.5 56.78 57.22 58.19 57.9 57.9 58
09/08/2018 21:15:40 51.48 51.69 52.92 51.5 51.4 51.5 57.86 57.66 58.19 57.9 57.9 58
09/08/2018 21:15:41 51.06 51.34 52.87 51.5 51.4 51.5 58.6 58.48 58.48 57.9 57.9 58
09/08/2018 21:15:42 50.37 51.26 52.87 51.5 51.4 51.5 56.98 58.32 58.48 57.9 57.9 58
09/08/2018 21:15:43 51.42 51.25 52.87 51.5 51.4 51.5 57.33 57.62 58.48 57.9 57.9 58
09/08/2018 21:15:44 51.78 51.72 52.7 51.5 51.4 51.5 57.17 57.43 58.48 57.9 57.9 58
09/08/2018 21:15:45 50.77 51.51 52.27 51.5 51.4 51.5 56.99 57.29 58.48 57.9 57.9 58
09/08/2018 21:15:46 51.07 51.26 52.27 51.5 51.4 51.5 57.45 57.54 58.48 57.9 57.9 58
09/08/2018 21:15:47 51.61 51.48 52.27 51.5 51.4 51.5 57.75 57.67 58.48 57.9 57.9 58
09/08/2018 21:15:48 51.01 51.48 52.27 51.5 51.4 51.5 57.06 57.61 58.48 57.9 57.9 58
09/08/2018 21:15:49 51.24 51.38 52.27 51.5 51.4 51.5 57.87 57.71 58.48 57.9 57.9 58
09/08/2018 21:15:50 51.08 51.38 52.27 51.5 51.4 51.5 57.42 57.67 58.48 57.9 57.9 58
09/08/2018 21:15:51 51.31 51.28 52.27 51.5 51.4 51.5 57.51 57.75 58.48 57.9 57.9 58
09/08/2018 21:15:52 51.48 51.48 52.27 51.5 51.4 51.5 57.81 57.85 58.48 57.9 57.9 58
09/08/2018 21:15:53 51.02 51.44 52.08 51.5 51.4 51.5 57.78 57.88 58.48 57.9 57.9 58
09/08/2018 21:15:54 50.83 51.29 52.08 51.4 51.4 51.5 57.54 57.95 58.48 57.9 57.9 58
09/08/2018 21:15:55 50.95 51.05 51.93 51.5 51.4 51.5 57.57 57.65 58.48 57.9 57.8 58
09/08/2018 21:15:56 50.63 51.02 51.93 51.4 51.4 51.5 57.11 57.67 58.48 57.9 57.8 58
09/08/2018 21:15:57 50.69 51 51.93 51.4 51.4 51.5 57.48 57.62 58.48 57.9 57.8 58
09/08/2018 21:15:58 50.92 50.99 51.84 51.4 51.4 51.5 56.98 57.44 58.48 57.9 57.8 58
09/08/2018 21:15:59 51.38 51.32 51.84 51.4 51.4 51.5 57.91 57.66 58.48 57.9 57.8 58
09/08/2018 21:16:00 51.15 51.26 51.83 51.4 51.4 51.5 57.71 57.81 58.48 57.9 57.8 58
09/08/2018 21:16:01 51.27 51.44 51.78 51.4 51.4 51.5 57.85 57.82 58.48 57.9 57.8 58
09/08/2018 21:16:02 50.52 51.15 51.76 51.4 51.4 51.5 57.78 58 58.48 57.9 57.8 58
09/08/2018 21:16:03 51.31 51.14 51.76 51.4 51.4 51.5 57.21 57.78 58.48 57.9 57.8 58
09/08/2018 21:16:04 50.82 51.28 51.76 51.4 51.4 51.5 57.84 57.8 58.48 57.9 57.8 58
09/08/2018 21:16:05 51.11 51.21 51.76 51.4 51.4 51.5 57.86 58 58.48 57.9 57.8 58
09/08/2018 21:16:06 51 51.31 51.76 51.4 51.4 51.5 57.34 57.94 58.48 57.9 57.8 58
09/08/2018 21:16:07 50.83 51.2 51.76 51.4 51.4 51.5 57.22 57.72 58.48 57.9 57.8 58
09/08/2018 21:16:08 51.46 51.41 51.72 51.4 51.4 51.5 57.66 57.71 58.48 57.9 57.8 58
09/08/2018 21:16:09 50.53 51.36 51.72 51.4 51.4 51.5 57.04 57.68 58.48 57.9 57.8 58
09/08/2018 21:16:10 50.84 50.97 51.72 51.4 51.4 51.5 57.63 57.64 58.48 57.9 57.8 58
09/08/2018 21:16:11 50.96 51.08 51.72 51.4 51.4 51.5 57.54 57.61 58.32 57.9 57.8 58
09/08/2018 21:16:12 51.24 51.26 51.72 51.4 51.4 51.5 57.39 57.56 58 57.9 57.8 58
09/08/2018 21:16:13 51 51.27 51.72 51.4 51.4 51.5 57.4 57.55 58 57.9 57.8 58
09/08/2018 21:16:14 51.89 51.65 51.65 51.4 51.4 51.5 57.39 57.57 58 57.9 57.8 58
09/08/2018 21:16:15 51.54 51.82 51.82 51.4 51.4 51.5 57.82 57.75 58 57.9 57.8 58
09/08/2018 21:16:16 50.21 51.59 51.82 51.4 51.4 51.5 58.09 58.09 58.09 57.9 57.8 58
09/08/2018 21:16:17 51.29 51.21 51.82 51.4 51.4 51.5 58.31 58.29 58.29 57.9 57.8 58
09/08/2018 21:16:18 51.13 51.34 51.82 51.4 51.4 51.5 57.4 58.28 58.29 57.9 57.8 58
09/08/2018 21:16:19 51.3 51.28 51.82 51.4 51.4 51.5 57.41 57.88 58.29 57.9 57.8 58
09/08/2018 21:16:20 51.19 51.4 51.82 51.4 51.4 51.5 57.32 57.7 58.29 57.9 57.8 58
09/08/2018 21:16:21 51.16 51.32 51.82 51.4 51.4 51.5 57.55 57.6 58.29 57.9 57.8 58
09/08/2018 21:16:22 50.9 51.42 51.82 51.4 51.4 51.5 57.62 57.82 58.29 57.9 57.8 58
09/08/2018 21:16:23 50.19 50.95 51.82 51.4 51.4 51.5 57.25 57.66 58.29 57.9 57.8 58
09/08/2018 21:16:24 50.26 50.48 51.82 51.4 51.4 51.5 57.53 57.64 58.29 57.9 57.8 58
09/08/2018 21:16:25 50.02 50.41 51.82 51.4 51.4 51.5 56.93 57.52 58.29 57.9 57.8 58
09/08/2018 21:16:26 50.29 50.56 51.82 51.4 51.4 51.5 57.12 57.22 58.29 57.9 57.8 58
09/08/2018 21:16:27 50.51 50.62 51.82 51.4 51.4 51.5 57.49 57.45 58.29 57.9 57.8 58
09/08/2018 21:16:28 50.31 50.77 51.82 51.4 51.4 51.5 57.45 57.61 58.29 57.9 57.8 58
09/08/2018 21:16:29 51.51 51.44 51.82 51.4 51.4 51.5 57.86 57.94 58.29 57.9 57.8 58
09/08/2018 21:16:30 50.21 51.14 51.82 51.4 51.4 51.5 57.12 57.76 58.29 57.9 57.8 58
09/08/2018 21:16:31 49.45 50.57 51.82 51.4 51.4 51.5 57.24 57.42 58.29 57.9 57.8 58
09/08/2018 21:16:32 49.46 49.97 51.82 51.4 51.4 51.5 56.76 57.33 58.29 57.9 57.8 58
09/08/2018 21:16:33 49.97 50.14 51.82 51.4 51.4 51.5 57.1 57.14 58.29 57.9 57.8 58
09/08/2018 21:16:34 49.62 50.1 51.82 51.4 51.4 51.5 57.24 57.27 58.29 57.9 57.8 58
09/08/2018 21:16:35 49.74 50.05 51.82 51.4 51.4 51.5 56.9 57.44 58.29 57.9 57.8 58
09/08/2018 21:16:36 49.29 49.81 51.82 51.4 51.4 51.5 57.81 57.58 58.29 57.9 57.8 58
09/08/2018 21:16:37 50.49 50.22 51.82 51.3 51.4 51.5 57.55 57.65 58.29 57.9 57.8 58
09/08/2018 21:16:38 50.11 50.69 51.82 51.3 51.4 51.5 59.25 59.01 59.01 57.9 57.8 58
09/08/2018 21:16:39 50.97 50.84 51.82 51.3 51.4 51.5 57.62 58.46 59.01 57.9 57.8 58
09/08/2018 21:16:40 49.71 50.68 51.82 51.3 51.4 51.5 57.97 58.16 59.01 57.9 57.8 58
09/08/2018 21:16:41 49.58 50.4 51.82 51.3 51.4 51.5 57.31 58.09 59.01 57.9 57.8 58
09/08/2018 21:16:42 50.24 50.18 51.82 51.3 51.4 51.5 56.97 57.58 59.01 57.9 57.8 58
09/08/2018 21:16:43 50.65 50.78 51.82 51.3 51.4 51.5 57.38 57.48 59.01 57.9 57.8 58
09/08/2018 21:16:44 49.77 50.52 51.82 51.3 51.4 51.5 56.64 57.35 59.01 57.9 57.8 58
09/08/2018 21:16:45 49.56 50.04 51.59 51.3 51.4 51.5 56.5 57.03 59.01 57.9 57.8 58
09/08/2018 21:16:46 50.17 50.25 51.44 51.3 51.4 51.5 57.93 57.7 59.01 57.9 57.8 58
09/08/2018 21:16:47 50.25 50.49 51.44 51.3 51.4 51.5 57.85 57.77 59.01 57.9 57.8 58
09/08/2018 21:16:48 51.01 51 51.44 51.3 51.4 51.5 57.3 57.79 59.01 57.9 57.8 58
09/08/2018 21:16:49 50.01 50.91 51.44 51.3 51.4 51.5 56.99 57.62 59.01 57.9 57.8 58
09/08/2018 21:16:50 51.55 51.45 51.45 51.3 51.4 51.5 58.46 58.17 59.01 57.9 57.8 58
09/08/2018 21:16:51 50.53 51.11 51.45 51.3 51.4 51.5 58.54 58.68 59.01 57.9 57.8 58
09/08/2018 21:16:52 50.53 51.03 51.45 51.3 51.3 51.5 58.78 58.73 59.01 57.9 57.8 58
09/08/2018 21:16:53 49.61 50.78 51.45 51.3 51.3 51.5 57.85 58.66 59.01 57.9 57.8 58
09/08/2018 21:16:54 50.55 50.72 51.45 51.3 51.3 51.5 58.12 58.24 59.01 57.9 57.8 58
09/08/2018 21:16:55 51.3 51.31 51.45 51.3 51.3 51.5 57.8 58.3 59.01 57.9 57.8 58
09/08/2018 21:16:56 49.77 50.97 51.45 51.3 51.3 51.5 57.33 57.93 59.01 57.9 57.8 58
09/08/2018 21:16:57 50.37 50.64 51.45 51.3 51.3 51.5 57.61 57.91 59.01 57.9 57.8 58
09/08/2018 21:16:58 50.13 50.58 51.45 51.3 51.3 51.5 57.57 57.74 59.01 57.9 57.8 58
09/08/2018 21:16:59 49.62 50.11 51.45 51.3 51.3 51.5 57.18 57.5 59.01 57.9 57.8 58
09/08/2018 21:17:00 50.37 50.36 51.45 51.3 51.3 51.5 57.9 57.81 59.01 57.9 57.8 58
09/08/2018 21:17:01 49.29 50.37 51.45 51.3 51.3 51.5 57.63 57.86 59.01 57.9 57.8 58
09/08/2018 21:17:02 49.7 50.07 51.45 51.2 51.3 51.5 58.1 58.11 59.01 57.9 57.8 58
09/08/2018 21:17:03 50.43 50.77 51.45 51.2 51.3 51.5 57.08 58.12 59.01 57.9 57.8 58
09/08/2018 21:17:04 49.33 50.07 51.45 51.2 51.3 51.5 57.67 57.75 59.01 57.9 57.8 58
09/08/2018 21:17:05 50.13 50.12 51.45 51.2 51.3 51.5 57.31 57.89 59.01 57.9 57.8 58
09/08/2018 21:17:06 49.7 50.16 51.45 51.2 51.3 51.5 57.29 57.44 59.01 57.9 57.8 58
09/08/2018 21:17:07 49.29 50.01 51.45 51.2 51.3 51.5 57.24 57.49 59.01 57.9 57.8 58
09/08/2018 21:17:08 49.99 50.07 51.45 51.2 51.3 51.5 57.22 57.4 58.73 57.9 57.8 58
09/08/2018 21:17:09 50.11 50.23 51.45 51.2 51.3 51.5 57.41 57.55 58.73 57.9 57.8 58
09/08/2018 21:17:10 50.62 50.69 51.45 51.2 51.3 51.5 57.62 57.59 58.73 57.9 57.8 58
09/08/2018 21:17:11 50.9 51.08 51.45 51.2 51.3 51.5 57.83 57.82 58.73 57.9 57.8 58
09/08/2018 21:17:12 49.67 51.12 51.45 51.2 51.3 51.5 56.9 57.81 58.73 57.9 57.8 58
09/08/2018 21:17:13 49.08 50.45 51.45 51.2 51.3 51.5 57.18 57.43 58.73 57.9 57.8 58
09/08/2018 21:17:14 51.38 51.35 51.45 51.2 51.3 51.5 57.68 57.62 58.73 57.9 57.8 58
09/08/2018 21:17:15 49.61 51.03 51.45 51.1 51.3 51.5 57.32 57.63 58.73 57.9 57.8 58
09/08/2018 21:17:16 50.47 50.76 51.45 51.1 51.3 51.5 57.12 57.48 58.73 57.9 57.8 58
09/08/2018 21:17:17 49.81 50.48 51.45 51.1 51.3 51.5 57.58 57.52 58.73 57.9 57.8 58
09/08/2018 21:17:18 50.73 50.55 51.45 51.1 51.3 51.5 57.77 57.73 58.73 57.9 57.8 58
09/08/2018 21:17:19 49.37 50.46 51.45 51.1 51.3 51.5 57.08 57.63 58.73 57.9 57.8 58
09/08/2018 21:17:20 51.99 51.66 51.66 51.1 51.3 51.5 58.1 57.95 58.73 57.9 57.8 58
09/08/2018 21:17:21 52.14 52.21 52.21 51.1 51.3 51.5 57.63 57.95 58.73 57.9 57.8 58
09/08/2018 21:17:22 50.49 51.96 52.21 51.1 51.3 51.5 57.54 57.81 58.66 57.9 57.8 58
09/08/2018 21:17:23 50.32 51.24 52.21 51.1 51.3 51.5 57.42 57.61 58.3 57.9 57.8 58
09/08/2018 21:17:24 49.61 50.62 52.21 51.1 51.3 51.5 57.44 57.59 58.3 57.9 57.8 58
09/08/2018 21:17:25 52.8 51.95 52.21 51.1 51.3 51.5 57.49 57.91 58.12 57.9 57.8 58
09/08/2018 21:17:26 52.64 52.39 52.39 51.1 51.3 51.5 58.6 58.28 58.28 57.9 57.8 58
09/08/2018 21:17:27 53.62 53.37 53.37 51.1 51.3 51.5 58.69 58.85 58.85 57.9 57.8 58
09/08/2018 21:17:28 47.66 52.97 53.37 51.1 51.3 51.5 56.89 58.42 58.85 57.9 57.8 58
09/08/2018 21:17:29 52.19 51.71 53.37 51.1 51.3 51.5 57.82 57.83 58.85 57.9 57.8 58
09/08/2018 21:17:30 53.77 53.32 53.37 51.1 51.3 51.5 58.61 58.38 58.85 57.9 57.8 58
09/08/2018 21:17:31 51.38 53.02 53.37 51.1 51.3 51.5 58.57 58.85 58.85 57.9 57.8 58
09/08/2018 21:17:32 52.63 52.94 53.37 51.1 51.3 51.5 58.15 58.96 58.96 57.9 57.8 58
09/08/2018 21:17:33 50.82 52.74 53.37 51.1 51.3 51.5 57.9 58.63 58.96 57.9 57.8 58
09/08/2018 21:17:34 50.7 51.8 53.37 51.1 51.3 51.5 57.01 58.09 58.96 57.9 57.8 58
09/08/2018 21:17:35 49.66 50.68 53.37 51.1 51.3 51.5 57.44 57.62 58.96 57.9 57.8 58
09/08/2018 21:17:36 49.76 50.11 53.37 51.1 51.3 51.5 56.65 57.47 58.96 57.9 57.8 58
09/08/2018 21:17:37 49.01 50.23 53.37 51.1 51.3 51.5 57.28 57.29 58.96 57.9 57.8 58
09/08/2018 21:17:38 52.89 52.07 53.37 51.1 51.3 51.5 57.96 57.75 58.96 57.9 57.8 58
09/08/2018 21:17:39 52.43 52.87 53.37 51.1 51.3 51.5 57.72 58.02 58.96 57.9 57.8 58
09/08/2018 21:17:40 51.47 52.48 53.37 51.1 51.3 51.5 57.38 57.83 58.96 57.9 57.8 58
09/08/2018 21:17:41 48.7 51.6 53.37 51.1 51.3 51.5 56.39 57.42 58.96 57.9 57.8 58
09/08/2018 21:17:42 52.13 51.72 53.37 51.1 51.3 51.5 57.23 57.22 58.96 57.9 57.8 58
09/08/2018 21:17:43 52.37 52.48 53.37 51.1 51.3 51.5 57.22 57.25 58.96 57.9 57.8 58
09/08/2018 21:17:44 53.47 53.04 53.37 51.1 51.3 51.5 58.11 57.86 58.96 57.9 57.8 58
09/08/2018 21:17:45 50.5 53.11 53.37 51.1 51.3 51.5 57.2 57.98 58.96 57.9 57.8 58
09/08/2018 21:17:46 52.29 52.47 53.37 51.1 51.3 51.5 57.71 57.87 58.96 57.9 57.8 58
09/08/2018 21:17:47 52.88 53.14 53.37 51.1 51.3 51.5 57.48 57.78 58.96 57.9 57.8 58
09/08/2018 21:17:48 52.35 52.75 53.37 51.1 51.3 51.5 57.69 57.81 58.96 57.9 57.8 58
09/08/2018 21:17:49 53.12 53.68 53.68 51.2 51.3 51.5 57.71 57.81 58.96 57.9 57.8 58
09/08/2018 21:17:50 52.23 53.17 53.68 51.2 51.3 51.5 57.3 57.87 58.96 57.9 57.8 58
09/08/2018 21:17:51 50.79 52.52 53.68 51.2 51.3 51.5 57.09 57.54 58.96 57.9 57.8 58
09/08/2018 21:17:52 49.93 51.55 53.68 51.2 51.3 51.5 57.16 57.38 58.96 57.9 57.8 58
09/08/2018 21:17:53 49.6 50.43 53.68 51.1 51.3 51.5 57.14 57.36 58.96 57.9 57.8 58
09/08/2018 21:17:54 49.93 50.2 53.68 51.1 51.3 51.5 57.34 57.52 58.96 57.9 57.8 58
09/08/2018 21:17:55 49.99 50.14 53.68 51.1 51.3 51.5 57.57 57.46 58.96 57.9 57.8 58
09/08/2018 21:17:56 50.24 50.35 53.68 51.1 51.3 51.5 56.77 57.38 58.96 57.9 57.8 58
09/08/2018 21:17:57 51.28 51.26 53.68 51.1 51.3 51.5 57.16 57.41 58.96 57.9 57.8 58
09/08/2018 21:17:58 50.66 51.25 53.68 51.1 51.3 51.5 57.59 57.51 58.96 57.9 57.8 58
09/08/2018 21:17:59 49.16 50.83 53.68 51.1 51.3 51.5 57.27 57.57 58.96 57.9 57.8 58
09/08/2018 21:18:00 50.74 50.69 53.68 51.1 51.3 51.5 57.3 57.63 58.96 57.9 57.8 58
09/08/2018 21:18:01 50.1 50.72 53.68 51.1 51.3 51.5 57.38 57.51 58.96 57.9 57.8 58
09/08/2018 21:18:02 49.93 50.66 53.68 51.1 51.3 51.5 56.82 57.36 58.63 57.9 57.8 58
09/08/2018 21:18:03 50.23 50.34 53.68 51.1 51.3 51.5 57.81 57.6 58.09 57.9 57.8 58
09/08/2018 21:18:04 50.4 50.62 53.68 51.1 51.3 51.5 57.35 57.65 58.02 57.9 57.8 58
09/08/2018 21:18:05 50.4 50.59 53.68 51.1 51.3 51.5 57.16 57.49 58.02 57.8 57.8 58
09/08/2018 21:18:06 49.77 50.36 53.68 51.1 51.3 51.5 56.88 57.36 58.02 57.8 57.8 58
09/08/2018 21:18:07 49.75 50.42 53.68 51.1 51.3 51.5 57.71 57.51 58.02 57.8 57.8 58
09/08/2018 21:18:08 51.85 51.37 53.68 51.1 51.3 51.5 57.65 57.8 58.02 57.7 57.8 58
09/08/2018 21:18:09 49.26 51.12 53.68 51.1 51.3 51.5 56.57 57.49 57.98 57.7 57.8 58
09/08/2018 21:18:10 49.99 50.32 53.68 51.1 51.3 51.5 57.36 57.36 57.98 57.7 57.8 58
09/08/2018 21:18:11 50.69 50.66 53.68 51.1 51.3 51.5 57.35 57.49 57.98 57.7 57.8 58
09/08/2018 21:18:12 49.34 50.59 53.68 51 51.3 51.5 56.72 57.37 57.98 57.7 57.8 58
09/08/2018 21:18:13 50.01 50.23 53.68 51 51.3 51.5 57.39 57.3 57.98 57.7 57.8 58
09/08/2018 21:18:14 50.6 50.51 53.68 51 51.3 51.5 57.95 57.82 57.98 57.7 57.8 58
09/08/2018 21:18:15 49.89 50.51 53.68 51 51.3 51.5 57.13 57.91 57.91 57.7 57.8 58
09/08/2018 21:18:16 50.65 51.08 53.68 51 51.3 51.5 57.62 57.57 57.91 57.7 57.8 58
09/08/2018 21:18:17 50.53 50.76 53.68 51 51.3 51.5 57.31 57.64 57.91 57.7 57.8 58
09/08/2018 21:18:18 49.74 50.64 53.68 51 51.3 51.5 57.74 57.72 57.91 57.6 57.8 58
09/08/2018 21:18:19 50.23 50.39 53.17 51 51.3 51.5 57.96 58.05 58.05 57.6 57.8 58
09/08/2018 21:18:20 50.79 50.74 52.52 51 51.3 51.5 57.25 57.8 58.05 57.6 57.8 58
09/08/2018 21:18:21 49.21 50.46 51.55 51 51.3 51.5 57.5 57.61 58.05 57.6 57.8 58
09/08/2018 21:18:22 50.47 50.57 51.37 51 51.3 51.5 57.39 57.59 58.05 57.5 57.8 58
09/08/2018 21:18:23 49.7 50.31 51.37 51 51.3 51.5 57.15 57.49 58.05 57.5 57.8 58
09/08/2018 21:18:24 50.08 50.2 51.37 51 51.3 51.5 57.19 57.46 58.05 57.5 57.8 58
09/08/2018 21:18:25 49.53 50.28 51.37 51 51.3 51.5 56.97 57.34 58.05 57.5 57.8 58
09/08/2018 21:18:26 49.43 50.18 51.37 51 51.3 51.5 57.04 57.34 58.05 57.5 57.8 58
09/08/2018 21:18:27 50.62 50.25 51.37 51 51.3 51.5 58.05 57.64 58.05 57.5 57.8 58
09/08/2018 21:18:28 50.66 50.92 51.37 51 51.3 51.5 57.5 57.66 58.05 57.5 57.8 58
09/08/2018 21:18:29 50.59 50.59 51.37 51 51.3 51.5 57.08 57.58 58.05 57.5 57.8 58
09/08/2018 21:18:30 51.09 51.38 51.38 51 51.3 51.5 57.76 57.7 58.05 57.5 57.8 58
09/08/2018 21:18:31 52.04 51.81 51.81 51 51.3 51.5 57.89 57.94 58.05 57.5 57.8 58
09/08/2018 21:18:32 51.03 51.47 51.81 51 51.3 51.5 57.13 57.77 58.05 57.5 57.8 58
09/08/2018 21:18:33 49.75 51.35 51.81 51 51.3 51.5 57 57.56 58.05 57.5 57.8 58
09/08/2018 21:18:34 53.04 52.4 52.4 51 51.3 51.5 59.06 58.44 58.44 57.5 57.8 58
09/08/2018 21:18:35 51.78 52.4 52.4 51 51.3 51.5 58.16 58.59 58.59 57.5 57.8 58
09/08/2018 21:18:36 53.16 52.93 52.93 51 51.3 51.5 58.03 58.25 58.59 57.5 57.8 58
09/08/2018 21:18:37 52.64 53.34 53.34 51 51.3 51.5 57.67 58.24 58.59 57.5 57.8 58
09/08/2018 21:18:38 51.03 52.59 53.34 51 51.3 51.5 57.68 57.86 58.59 57.5 57.8 58
09/08/2018 21:18:39 51.17 52.22 53.34 51 51.3 51.5 57.47 57.83 58.59 57.5 57.8 58
09/08/2018 21:18:40 53.36 53.24 53.34 51 51.3 51.5 58.27 58.32 58.59 57.5 57.8 58
09/08/2018 21:18:41 52.46 52.73 53.34 51 51.3 51.5 57.92 58.02 58.59 57.5 57.8 58
09/08/2018 21:18:42 52.86 53.04 53.34 51.1 51.3 51.5 58.31 58.36 58.59 57.6 57.8 58
09/08/2018 21:18:43 50.72 52.81 53.34 51.1 51.3 51.5 57.36 58.27 58.59 57.6 57.8 58
09/08/2018 21:18:44 50.01 51.91 53.34 51 51.3 51.5 56.95 57.74 58.59 57.5 57.8 58
09/08/2018 21:18:45 49.48 50.66 53.34 51 51.3 51.5 56.78 57.15 58.59 57.5 57.8 58
09/08/2018 21:18:46 53.24 52.41 53.34 51.1 51.3 51.5 58.44 58.15 58.59 57.6 57.8 58
09/08/2018 21:18:47 51.24 52.04 53.34 51.1 51.3 51.5 57.88 57.94 58.59 57.6 57.8 58
09/08/2018 21:18:48 52.51 52.62 53.34 51.1 51.3 51.5 57.63 57.99 58.59 57.6 57.8 58
09/08/2018 21:18:49 52.02 52.71 53.34 51.1 51.3 51.5 57.68 58.03 58.59 57.6 57.8 58
09/08/2018 21:18:50 50.39 52.08 53.34 51.1 51.3 51.5 57.51 57.82 58.59 57.6 57.8 58
09/08/2018 21:18:51 49.09 50.93 53.34 51.1 51.3 51.5 57.38 57.63 58.59 57.6 57.8 58
09/08/2018 21:18:52 52.43 51.69 53.34 51.1 51.3 51.5 58.19 57.96 58.59 57.6 57.8 58
09/08/2018 21:18:53 52.1 52.34 53.34 51.1 51.3 51.5 57.82 58.09 58.59 57.6 57.8 58
09/08/2018 21:18:54 54.09 53.36 53.36 51.1 51.3 51.5 58.39 58.34 58.59 57.6 57.8 58
09/08/2018 21:18:55 49.92 53.56 53.56 51.1 51.3 51.5 57.05 58.24 58.59 57.6 57.8 58
09/08/2018 21:18:56 52.9 52.52 53.56 51.1 51.3 51.5 57.59 57.68 58.59 57.6 57.8 58
09/08/2018 21:18:57 51.09 52.75 53.56 51.1 51.3 51.5 56.77 57.68 58.59 57.6 57.8 58
09/08/2018 21:18:58 51.99 52.3 53.56 51.1 51.3 51.5 57.39 57.44 58.59 57.6 57.8 58
09/08/2018 21:18:59 52.04 52.56 53.56 51.1 51.3 51.5 57.65 57.56 58.59 57.6 57.8 58
09/08/2018 21:19:00 52.5 52.41 53.56 51.1 51.3 51.5 58.18 58.1 58.59 57.6 57.8 58
09/08/2018 21:19:01 50.61 52.33 53.56 51.1 51.3 51.5 57.41 58.08 58.59 57.6 57.8 58
09/08/2018 21:19:02 49.04 51.41 53.56 51.1 51.3 51.5 57.26 57.63 58.59 57.6 57.8 58
09/08/2018 21:19:03 51.4 51.12 53.56 51.1 51.3 51.5 57.71 57.83 58.59 57.6 57.8 58
09/08/2018 21:19:04 52.77 52.43 53.56 51.1 51.3 51.5 58.1 58.08 58.59 57.6 57.8 58
09/08/2018 21:19:05 52.41 52.56 53.56 51.1 51.3 51.5 57.65 58.11 58.36 57.5 57.8 58
09/08/2018 21:19:06 51.86 52.83 53.56 51.1 51.3 51.5 57.68 58.02 58.36 57.5 57.8 58
09/08/2018 21:19:07 53.01 52.96 53.56 51.1 51.3 51.5 57.75 58.02 58.36 57.5 57.8 58
09/08/2018 21:19:08 52.8 52.97 53.56 51.1 51.3 51.5 57.78 57.9 58.36 57.5 57.8 58
09/08/2018 21:19:09 50.14 52.6 53.56 51.1 51.3 51.5 57.03 57.8 58.36 57.5 57.8 58
09/08/2018 21:19:10 50.77 51.34 53.56 51.1 51.3 51.5 58.09 57.8 58.36 57.5 57.8 58
09/08/2018 21:19:11 52.95 52.85 53.56 51.1 51.3 51.5 57.89 58.06 58.36 57.5 57.8 58
09/08/2018 21:19:12 53.06 53.41 53.56 51.1 51.3 51.5 57.84 58.13 58.34 57.5 57.8 58
09/08/2018 21:19:13 53.88 53.71 53.71 51.1 51.3 51.5 58.51 58.45 58.45 57.6 57.8 58
09/08/2018 21:19:14 52.6 53.84 53.84 51.1 51.3 51.5 57.91 58.45 58.45 57.6 57.8 58
09/08/2018 21:19:15 51.36 53.03 53.84 51.1 51.3 51.5 57.45 58.1 58.45 57.6 57.8 58
09/08/2018 21:19:16 52.54 52.73 53.84 51.1 51.3 51.5 57.32 57.74 58.45 57.6 57.8 58
09/08/2018 21:19:17 53.96 53.65 53.84 51.1 51.3 51.5 58.07 57.94 58.45 57.6 57.8 58
09/08/2018 21:19:18 52.2 53.31 53.84 51.2 51.3 51.5 57.71 57.93 58.45 57.6 57.8 58
09/08/2018 21:19:19 52.11 53.12 53.84 51.2 51.3 51.5 57.79 57.98 58.45 57.6 57.8 58
09/08/2018 21:19:20 55.16 54.63 54.63 51.2 51.3 51.5 58.69 58.56 58.56 57.6 57.8 58
09/08/2018 21:19:21 51.87 54.7 54.7 51.2 51.3 51.5 57.57 58.59 58.59 57.6 57.8 58
09/08/2018 21:19:22 49.75 53 54.7 51.2 51.3 51.5 56.86 57.97 58.59 57.6 57.8 58
09/08/2018 21:19:23 51.3 51.5 54.7 51.2 51.3 51.5 58.53 58.24 58.59 57.6 57.8 58
09/08/2018 21:19:24 50.49 51.43 54.7 51.2 51.3 51.5 58.23 58.57 58.59 57.6 57.8 58
09/08/2018 21:19:25 50.29 51.02 54.7 51.2 51.3 51.5 57.43 58.19 58.59 57.6 57.8 58
09/08/2018 21:19:26 49.94 50.96 54.7 51.2 51.3 51.5 58.13 58.19 58.59 57.6 57.8 58
09/08/2018 21:19:27 50.05 50.53 54.7 51.2 51.3 51.5 57.49 58.11 58.59 57.6 57.8 58
09/08/2018 21:19:28 50.27 50.77 54.7 51.2 51.3 51.5 57.48 57.83 58.59 57.6 57.8 58
09/08/2018 21:19:29 50.44 50.65 54.7 51.2 51.3 51.5 58.18 58.03 58.59 57.6 57.8 58
09/08/2018 21:19:30 50.21 50.54 54.7 51.2 51.3 51.5 57.59 57.93 58.59 57.6 57.8 58
09/08/2018 21:19:31 50.5 50.58 54.7 51.2 51.3 51.5 58.71 58.43 58.59 57.6 57.8 58
09/08/2018 21:19:32 50.82 50.98 54.7 51.2 51.3 51.5 57.67 58.43 58.59 57.6 57.8 58
09/08/2018 21:19:33 49.99 50.76 54.7 51.2 51.3 51.5 57.63 58.11 58.59 57.6 57.8 58
09/08/2018 21:19:34 51 50.96 54.7 51.2 51.3 51.5 57.72 57.85 58.59 57.6 57.8 58
09/08/2018 21:19:35 50.09 50.86 54.7 51.2 51.3 51.5 57.87 58.16 58.59 57.6 57.8 58
09/08/2018 21:19:36 50.25 50.53 54.7 51.2 51.3 51.5 57.55 57.75 58.59 57.6 57.8 58
09/08/2018 21:19:37 49.99 50.63 54.7 51.2 51.3 51.5 57.55 57.89 58.59 57.6 57.8 58
09/08/2018 21:19:38 49.63 50.46 54.7 51.1 51.3 51.5 57.88 57.91 58.59 57.6 57.8 58
09/08/2018 21:19:39 49.2 50.04 54.7 51.1 51.3 51.5 57.71 57.82 58.59 57.6 57.8 58
09/08/2018 21:19:40 50.66 50.29 54.7 51.1 51.3 51.5 58.15 58.09 58.59 57.6 57.8 58
09/08/2018 21:19:41 50.77 50.89 54.7 51.1 51.3 51.5 57.42 58.05 58.59 57.6 57.8 58
09/08/2018 21:19:42 50.34 50.49 54.7 51.1 51.3 51.5 57.83 57.86 58.59 57.6 57.8 58
09/08/2018 21:19:43 49.79 50.56 54.7 51.1 51.3 51.5 58.25 58.29 58.59 57.6 57.8 58
09/08/2018 21:19:44 49.52 49.99 54.7 51.1 51.3 51.5 57.34 58.2 58.59 57.6 57.8 58
09/08/2018 21:19:45 50.05 50.25 54.7 51.1 51.3 51.5 57.76 57.97 58.59 57.6 57.8 58
09/08/2018 21:19:46 50.33 50.5 54.7 51.1 51.3 51.5 57.15 57.64 58.59 57.6 57.8 58
09/08/2018 21:19:47 50.45 50.49 54.7 51.1 51.3 51.5 57.72 57.73 58.59 57.6 57.8 58
09/08/2018 21:19:48 49.49 50.4 54.7 51.1 51.3 51.5 57.5 57.58 58.59 57.6 57.8 58
09/08/2018 21:19:49 50.64 50.48 54.7 51.1 51.3 51.5 57.12 57.74 58.59 57.6 57.8 58
09/08/2018 21:19:50 50.12 50.69 54.7 51.1 51.3 51.5 56.93 57.4 58.59 57.6 57.8 58
09/08/2018 21:19:51 50.66 50.53 53 51.1 51.3 51.5 57.06 57.12 58.57 57.6 57.8 58
09/08/2018 21:19:52 50.25 51.02 51.5 51.1 51.3 51.5 57.7 57.66 58.57 57.6 57.8 58
09/08/2018 21:19:53 50.45 50.58 51.43 51.1 51.3 51.5 57.2 57.59 58.57 57.6 57.8 58
09/08/2018 21:19:54 50.56 50.74 51.02 51.1 51.3 51.5 57.27 57.32 58.43 57.6 57.8 58
09/08/2018 21:19:55 49.51 50.41 51.02 51.1 51.3 51.5 57.28 57.4 58.43 57.6 57.8 58
09/08/2018 21:19:56 50.5 50.47 51.02 51.1 51.3 51.5 57.89 57.82 58.43 57.6 57.8 58
09/08/2018 21:19:57 51.8 51.7 51.7 51.1 51.3 51.5 57.75 57.93 58.43 57.6 57.8 58
09/08/2018 21:19:58 51.97 52.12 52.12 51.1 51.3 51.5 57.83 57.97 58.43 57.6 57.8 58
09/08/2018 21:19:59 51.58 52.02 52.12 51.1 51.3 51.5 58.32 58.26 58.43 57.6 57.8 58
09/08/2018 21:20:00 50.84 51.79 52.12 51.1 51.3 51.5 56.78 58.05 58.43 57.6 57.8 58
09/08/2018 21:20:01 52.01 51.88 52.12 51.1 51.3 51.5 57.91 57.8 58.43 57.6 57.8 58
09/08/2018 21:20:02 52.76 52.56 52.56 51.1 51.3 51.5 58.34 58.23 58.29 57.6 57.8 58
09/08/2018 21:20:03 52.09 52.48 52.56 51.1 51.3 51.5 57.76 58.25 58.29 57.6 57.8 58
09/08/2018 21:20:04 54.41 53.78 53.78 51.1 51.3 51.5 58.28 58.26 58.29 57.6 57.8 58
09/08/2018 21:20:05 50.14 53.64 53.78 51.1 51.3 51.5 57.29 58.1 58.29 57.6 57.8 58
09/08/2018 21:20:06 51.61 52.13 53.78 51.1 51.3 51.5 57.85 57.89 58.29 57.6 57.8 58
09/08/2018 21:20:07 53.32 53.09 53.78 51.1 51.3 51.5 58.76 58.85 58.85 57.6 57.8 58
09/08/2018 21:20:08 51.45 53.02 53.78 51.1 51.3 51.5 57.61 58.44 58.85 57.6 57.8 58
09/08/2018 21:20:09 53.41 53.28 53.78 51.1 51.3 51.5 58.05 58.26 58.85 57.6 57.8 58
09/08/2018 21:20:10 51.84 53.04 53.78 51.1 51.3 51.5 57.03 58.05 58.85 57.6 57.8 58
09/08/2018 21:20:11 51.12 52.14 53.78 51.1 51.3 51.5 57.47 57.58 58.85 57.6 57.8 58
09/08/2018 21:20:12 49.93 51.37 53.78 51.1 51.3 51.5 57.06 57.38 58.85 57.6 57.8 58
09/08/2018 21:20:13 52.94 52.42 53.78 51.1 51.3 51.5 57.67 57.68 58.85 57.6 57.8 58
09/08/2018 21:20:14 50.89 52.43 53.78 51.1 51.3 51.5 57.45 57.83 58.85 57.6 57.8 58
09/08/2018 21:20:15 52.63 52.32 53.78 51.1 51.3 51.5 57.49 57.65 58.85 57.6 57.8 58
09/08/2018 21:20:16 51.77 52.68 53.78 51.1 51.3 51.5 57.68 57.89 58.85 57.6 57.8 58
09/08/2018 21:20:17 51.6 52.14 53.78 51.1 51.3 51.5 57.82 58.07 58.85 57.6 57.8 58
09/08/2018 21:20:18 49.89 51.63 53.78 51.1 51.3 51.5 57.08 57.69 58.85 57.6 57.8 58
09/08/2018 21:20:19 51.93 51.62 53.78 51.1 51.3 51.5 57.84 57.85 58.85 57.6 57.8 58
09/08/2018 21:20:20 52.39 52.4 53.78 51.1 51.3 51.5 58.09 58.01 58.85 57.6 57.8 58
09/08/2018 21:20:21 53.89 53.53 53.78 51.1 51.3 51.5 58.91 58.64 58.85 57.6 57.8 58
09/08/2018 21:20:22 51.75 53.69 53.78 51.1 51.3 51.5 58.03 58.85 58.85 57.6 57.8 58
09/08/2018 21:20:23 51.86 52.39 53.78 51.1 51.3 51.5 57.86 58.22 58.85 57.6 57.8 58
09/08/2018 21:20:24 51.99 52.66 53.78 51.1 51.3 51.5 57.36 58.02 58.85 57.6 57.8 58
09/08/2018 21:20:25 52.41 52.55 53.78 51.1 51.3 51.5 57.45 57.75 58.85 57.6 57.8 58
09/08/2018 21:20:26 52.45 52.97 53.78 51.1 51.3 51.5 57.84 57.87 58.85 57.6 57.8 58
09/08/2018 21:20:27 52.59 53.16 53.78 51.2 51.3 51.5 58 58.18 58.85 57.6 57.8 58
09/08/2018 21:20:28 52.45 53.17 53.78 51.2 51.3 51.5 57.69 58.04 58.85 57.6 57.8 58
09/08/2018 21:20:29 50 52.23 53.78 51.1 51.3 51.5 57.32 57.81 58.85 57.6 57.8 58
09/08/2018 21:20:30 51.98 52.07 53.78 51.1 51.3 51.5 57.38 57.55 58.85 57.6 57.8 58
09/08/2018 21:20:31 49.77 51.71 53.78 51.1 51.3 51.5 57.5 57.6 58.85 57.6 57.8 58
09/08/2018 21:20:32 50.11 50.54 53.78 51.1 51.3 51.5 57.4 57.56 58.85 57.6 57.8 58
09/08/2018 21:20:33 51.83 51.64 53.78 51.1 51.3 51.5 57.99 57.94 58.85 57.6 57.8 58
09/08/2018 21:20:34 52.71 52.54 53.69 51.1 51.3 51.5 57.31 57.89 58.85 57.6 57.8 58
09/08/2018 21:20:35 51.25 52.11 53.69 51.1 51.3 51.5 57.72 57.75 58.85 57.6 57.8 58
09/08/2018 21:20:36 50.25 51.47 53.69 51.1 51.3 51.5 57.61 57.92 58.85 57.6 57.8 58
09/08/2018 21:20:37 50.96 51.23 53.69 51.1 51.3 51.5 57.82 57.87 58.85 57.6 57.8 58
09/08/2018 21:20:38 53.17 52.83 53.69 51.2 51.3 51.5 57.94 57.98 58.85 57.6 57.8 58
09/08/2018 21:20:39 52.54 53.27 53.69 51.2 51.3 51.5 58.41 58.42 58.85 57.6 57.8 58
09/08/2018 21:20:40 51.3 52.23 53.69 51.2 51.3 51.5 57.25 58.16 58.85 57.6 57.8 58
09/08/2018 21:20:41 49.81 51.78 53.69 51.2 51.3 51.5 57.72 57.88 58.85 57.6 57.8 58
09/08/2018 21:20:42 52.77 52.42 53.69 51.2 51.3 51.5 57.74 57.84 58.85 57.6 57.8 58
09/08/2018 21:20:43 49.1 52.12 53.69 51.2 51.3 51.5 57.63 57.88 58.85 57.6 57.8 58
09/08/2018 21:20:44 50.89 50.88 53.69 51.2 51.3 51.5 58.04 58.04 58.85 57.6 57.8 58
09/08/2018 21:20:45 51.48 51.37 53.69 51.2 51.3 51.5 58.22 58.51 58.85 57.6 57.8 58
09/08/2018 21:20:46 51 51.31 53.69 51.2 51.3 51.5 58.08 58.13 58.85 57.6 57.8 58
09/08/2018 21:20:47 51.9 51.83 53.69 51.2 51.3 51.5 57.94 58.17 58.85 57.6 57.8 58
09/08/2018 21:20:48 50.99 51.81 53.69 51.2 51.3 51.5 57.99 58.24 58.85 57.6 57.8 58
09/08/2018 21:20:49 50.34 51.5 53.69 51.2 51.3 51.5 57.24 58 58.85 57.6 57.8 58
09/08/2018 21:20:50 50.29 50.83 53.69 51.2 51.3 51.5 56.67 57.65 58.85 57.6 57.8 58
09/08/2018 21:20:51 51.15 51.07 53.69 51.2 51.3 51.5 57.35 57.32 58.85 57.6 57.8 58
09/08/2018 21:20:52 50.5 51.14 53.27 51.1 51.3 51.5 57.22 57.38 58.51 57.6 57.8 58
09/08/2018 21:20:53 51.1 51.2 53.27 51.1 51.3 51.5 57.68 57.66 58.51 57.6 57.8 58
09/08/2018 21:20:54 50.62 51.09 53.27 51.1 51.3 51.5 57.02 57.5 58.51 57.6 57.8 58
09/08/2018 21:20:55 51.17 51.45 53.27 51.1 51.3 51.5 57.94 57.76 58.51 57.6 57.8 58
09/08/2018 21:20:56 50.29 51.08 53.27 51.1 51.3 51.5 57.15 57.6 58.51 57.6 57.8 58
09/08/2018 21:20:57 49.49 50.46 53.27 51.1 51.3 51.5 56.87 57.43 58.51 57.6 57.8 58
09/08/2018 21:20:58 49.44 49.83 53.27 51.1 51.3 51.5 57.44 57.39 58.51 57.6 57.8 58
09/08/2018 21:20:59 48.4 49.92 53.27 51.1 51.3 51.5 56.97 57.41 58.51 57.6 57.8 58
09/08/2018 21:21:00 49.74 49.54 53.27 51.1 51.3 51.5 57.86 57.77 58.51 57.6 57.8 58
09/08/2018 21:21:01 49.4 49.61 53.27 51.1 51.3 51.5 58.07 58 58.51 57.6 57.8 58
09/08/2018 21:21:02 51.1 50.89 53.27 51.1 51.3 51.5 58.07 58.19 58.51 57.6 57.8 58
09/08/2018 21:21:03 49.56 50.5 53.27 51.1 51.3 51.5 57.11 58.02 58.51 57.6 57.8 58
09/08/2018 21:21:04 49.55 49.96 53.27 51.1 51.3 51.5 57.73 57.73 58.51 57.6 57.8 58
09/08/2018 21:21:05 46.61 49.81 53.27 51.1 51.3 51.5 57.06 57.69 58.51 57.6 57.8 58
09/08/2018 21:21:06 47.66 48.12 53.27 51.1 51.3 51.5 57.01 57.36 58.51 57.6 57.8 58
09/08/2018 21:21:07 49.66 49.54 53.27 51.1 51.3 51.5 57.65 57.54 58.51 57.6 57.8 58
09/08/2018 21:21:08 50.75 50.46 53.27 51.1 51.3 51.5 58 57.9 58.51 57.6 57.8 58
09/08/2018 21:21:09 47.32 50.23 52.42 51.1 51.3 51.5 56.33 57.82 58.51 57.6 57.8 58
09/08/2018 21:21:10 48.16 48.7 52.42 51.1 51.3 51.5 59.13 58.64 58.64 57.6 57.8 58
09/08/2018 21:21:11 50.23 49.82 52.42 51.1 51.3 51.5 57.65 58.58 58.64 57.6 57.8 58
09/08/2018 21:21:12 48.53 49.54 52.12 51.1 51.3 51.5 57.49 58 58.64 57.6 57.8 58
09/08/2018 21:21:13 50.41 50.34 51.83 51.1 51.3 51.5 57.43 57.64 58.64 57.6 57.8 58
09/08/2018 21:21:14 51.43 51.16 51.83 51.1 51.3 51.5 57.86 57.84 58.64 57.6 57.8 58
09/08/2018 21:21:15 48.48 50.91 51.83 51.1 51.3 51.5 57 57.88 58.64 57.6 57.8 58
09/08/2018 21:21:16 49.67 49.91 51.83 51.1 51.3 51.5 57.69 57.64 58.64 57.6 57.8 58
09/08/2018 21:21:17 50.43 50.25 51.81 51.1 51.3 51.5 57.89 57.84 58.64 57.6 57.8 58
09/08/2018 21:21:18 50.07 50.28 51.5 51.1 51.3 51.5 57.84 58 58.64 57.6 57.8 58
09/08/2018 21:21:19 51.01 50.9 51.45 51.1 51.3 51.5 58.65 58.43 58.64 57.6 57.8 58
09/08/2018 21:21:20 51.05 51.07 51.45 51.1 51.3 51.5 58.88 58.81 58.81 57.6 57.8 58
09/08/2018 21:21:21 50.84 51.14 51.45 51 51.3 51.5 61.13 60.78 60.78 57.6 57.8 58
09/08/2018 21:21:22 49.86 50.92 51.45 51 51.3 51.4 58.52 60.75 60.78 57.6 57.8 58
09/08/2018 21:21:23 50.21 50.53 51.45 51 51.3 51.4 57.73 59.42 60.78 57.6 57.8 58
09/08/2018 21:21:24 49.5 50.39 51.45 51 51.3 51.4 58.34 58.5 60.78 57.7 57.8 58
09/08/2018 21:21:25 50.95 50.7 51.16 51 51.3 51.4 58.42 58.55 60.78 57.7 57.8 58
09/08/2018 21:21:26 52.29 52.15 52.15 51.1 51.3 51.4 59.06 58.89 60.78 57.7 57.8 58
09/08/2018 21:21:27 49.04 51.55 52.15 51.1 51.3 51.4 57.96 58.77 60.78 57.7 57.8 58
09/08/2018 21:21:28 49.8 50.14 52.15 51 51.3 51.4 58.07 58.31 60.78 57.7 57.8 58
09/08/2018 21:21:29 49.39 50.15 52.15 51 51.3 51.4 57.59 58.22 60.78 57.7 57.8 58
09/08/2018 21:21:30 48.86 49.7 52.15 51 51.3 51.4 57.35 57.89 60.78 57.7 57.8 58
09/08/2018 21:21:31 49.41 49.57 52.15 51 51.3 51.4 57.46 57.6 60.78 57.7 57.8 58
09/08/2018 21:21:32 47.38 49.44 52.15 51 51.3 51.4 57.74 57.79 60.78 57.7 57.8 58
09/08/2018 21:21:33 50.59 50.09 52.15 51 51.3 51.4 57.53 57.8 60.78 57.7 57.8 58
09/08/2018 21:21:34 50.8 51.05 52.15 51 51.3 51.4 58.3 58.16 60.78 57.7 57.8 58
09/08/2018 21:21:35 49.1 50.29 52.15 51 51.2 51.4 58.6 58.61 60.78 57.7 57.8 58
09/08/2018 21:21:36 50.04 50.19 52.15 51 51.2 51.4 57.42 58.45 60.78 57.7 57.8 58
09/08/2018 21:21:37 51.35 50.82 52.15 51 51.2 51.4 57.4 57.82 60.78 57.7 57.8 58
09/08/2018 21:21:38 49.22 50.73 52.15 51 51.2 51.4 56.98 57.48 60.78 57.7 57.8 58
09/08/2018 21:21:39 50.86 50.95 52.15 51 51.2 51.4 57.45 57.49 60.78 57.7 57.8 58
09/08/2018 21:21:40 49.99 50.89 52.15 51 51.2 51.4 58.04 58.01 60.78 57.7 57.8 58
09/08/2018 21:21:41 50.94 51.08 52.15 51 51.2 51.4 58.32 58.35 60.78 57.7 57.8 58
09/08/2018 21:21:42 51.23 51.32 52.15 51 51.2 51.4 57.77 58.15 60.78 57.7 57.8 58
09/08/2018 21:21:43 49.89 51.04 52.15 51 51.2 51.4 57.31 57.78 60.78 57.7 57.8 58
09/08/2018 21:21:44 49.78 50.49 52.15 51 51.2 51.4 57.49 57.66 60.78 57.7 57.8 58
09/08/2018 21:21:45 50.72 50.52 52.15 51.1 51.2 51.4 57.55 57.84 60.78 57.7 57.8 58
09/08/2018 21:21:46 51.21 51.26 52.15 51.1 51.2 51.4 56.94 57.46 60.78 57.7 57.8 58
09/08/2018 21:21:47 50.92 51.15 52.15 51.1 51.2 51.4 58.01 57.97 60.78 57.7 57.8 58
09/08/2018 21:21:48 50.01 50.96 52.15 51.1 51.2 51.4 57.08 57.97 60.78 57.7 57.8 58
09/08/2018 21:21:49 50.76 50.75 52.15 51.1 51.2 51.4 57.03 57.51 60.78 57.7 57.8 58
09/08/2018 21:21:50 50.37 51.16 52.15 51.1 51.2 51.4 57.09 57.45 60.78 57.7 57.8 58
09/08/2018 21:21:51 51.16 51.13 52.15 51.1 51.2 51.4 58.17 57.84 60.75 57.7 57.8 58
09/08/2018 21:21:52 51.25 51.39 52.15 51.1 51.2 51.4 57.46 57.88 59.42 57.7 57.8 58
09/08/2018 21:21:53 50.07 51.6 52.15 51.1 51.2 51.4 57.3 57.83 58.89 57.7 57.8 58
09/08/2018 21:21:54 46.79 50.35 52.15 51 51.2 51.4 56.99 57.54 58.89 57.7 57.8 58
09/08/2018 21:21:55 52.87 51.89 52.15 51.1 51.2 51.4 57.92 57.76 58.89 57.7 57.8 58
09/08/2018 21:21:56 51.22 52.66 52.66 51.1 51.2 51.4 57.62 57.95 58.77 57.7 57.8 58
09/08/2018 21:21:57 50.56 51.12 52.66 51.1 51.2 51.4 57.12 57.69 58.61 57.7 57.8 58
09/08/2018 21:21:58 50.27 50.9 52.66 51.1 51.2 51.4 57.23 57.38 58.61 57.7 57.8 58
09/08/2018 21:21:59 50.93 51.26 52.66 51.1 51.2 51.4 57.64 57.81 58.61 57.7 57.8 58
09/08/2018 21:22:00 50.9 51.02 52.66 51.1 51.2 51.4 56.98 57.34 58.61 57.7 57.8 58
09/08/2018 21:22:01 50.97 51.2 52.66 51.1 51.2 51.4 57.45 57.48 58.61 57.7 57.8 58
09/08/2018 21:22:02 50.75 51.17 52.66 51.1 51.2 51.4 57.27 57.58 58.61 57.7 57.8 58
09/08/2018 21:22:03 50.23 50.84 52.66 51.1 51.2 51.4 57.33 57.56 58.61 57.7 57.8 58
09/08/2018 21:22:04 52.04 51.55 52.66 51.1 51.2 51.4 57.89 57.76 58.61 57.7 57.8 58
09/08/2018 21:22:05 51.05 51.63 52.66 51.1 51.2 51.4 57.94 57.88 58.45 57.7 57.8 58
09/08/2018 21:22:06 50.73 51.34 52.66 51.1 51.2 51.4 57.25 57.95 58.35 57.7 57.8 58
09/08/2018 21:22:07 50.82 51.15 52.66 51.1 51.2 51.4 57.42 57.58 58.35 57.7 57.8 58
09/08/2018 21:22:08 50.36 50.89 52.66 51.1 51.2 51.4 57.02 57.51 58.35 57.7 57.8 58
09/08/2018 21:22:09 52.51 52.18 52.66 51.1 51.2 51.4 57.77 57.69 58.35 57.7 57.8 58
09/08/2018 21:22:10 50.11 52.24 52.66 51.1 51.2 51.4 57.63 57.75 58.35 57.7 57.8 58
09/08/2018 21:22:11 52.95 52.29 52.66 51.1 51.2 51.4 57.31 57.75 58.15 57.7 57.8 58
09/08/2018 21:22:12 49.72 52.24 52.66 51.1 51.2 51.4 56.9 57.47 57.97 57.7 57.8 58
09/08/2018 21:22:13 50.38 51.04 52.66 51.1 51.2 51.4 57.02 57.46 57.97 57.7 57.8 58
09/08/2018 21:22:14 52.32 52.32 52.66 51.1 51.2 51.4 57.56 57.58 57.97 57.7 57.8 58
09/08/2018 21:22:15 51.09 51.67 52.66 51.1 51.2 51.4 57.63 57.68 57.97 57.7 57.8 58
09/08/2018 21:22:16 49.72 51.49 52.66 51.1 51.2 51.4 57.41 57.75 57.97 57.7 57.8 58
09/08/2018 21:22:17 52.19 51.88 52.66 51.1 51.2 51.4 57.66 57.74 57.97 57.7 57.8 58
09/08/2018 21:22:18 52.35 52.38 52.66 51.1 51.2 51.4 57.22 57.7 57.95 57.7 57.8 58
09/08/2018 21:22:19 50.49 52.27 52.66 51.1 51.2 51.4 56.75 57.43 57.95 57.7 57.8 58
09/08/2018 21:22:20 52.72 52.45 52.66 51.1 51.2 51.4 58.17 57.77 57.95 57.7 57.8 58
09/08/2018 21:22:21 51.2 52.27 52.66 51.1 51.2 51.4 58.33 58.41 58.41 57.7 57.8 58
09/08/2018 21:22:22 51.62 51.9 52.66 51.1 51.2 51.4 58.43 58.6 58.6 57.7 57.8 58
09/08/2018 21:22:23 50.65 51.8 52.66 51.1 51.2 51.4 57.92 58.34 58.6 57.7 57.8 58
09/08/2018 21:22:24 53.02 52.33 52.66 51.1 51.2 51.4 57.99 58.26 58.6 57.7 57.8 58
09/08/2018 21:22:25 51.55 52.32 52.66 51.1 51.2 51.4 58.1 58.22 58.6 57.7 57.8 58
09/08/2018 21:22:26 51.42 51.98 52.45 51.1 51.2 51.4 58.11 58.26 58.6 57.7 57.8 58
09/08/2018 21:22:27 50.89 51.81 52.45 51.1 51.2 51.4 58.03 58.33 58.6 57.7 57.8 58
09/08/2018 21:22:28 53.21 52.69 52.69 51.1 51.2 51.4 58.38 58.5 58.6 57.7 57.8 58
09/08/2018 21:22:29 50.97 52.62 52.69 51.1 51.2 51.4 57.89 58.3 58.6 57.7 57.8 58
09/08/2018 21:22:30 51.1 51.58 52.69 51.1 51.2 51.4 58.04 58.08 58.6 57.7 57.8 58
09/08/2018 21:22:31 51.57 51.69 52.69 51.1 51.2 51.4 57.85 58.09 58.6 57.7 57.8 58
09/08/2018 21:22:32 50.93 51.72 52.69 51.1 51.2 51.4 57.44 57.95 58.6 57.7 57.8 58
09/08/2018 21:22:33 52.87 52.44 52.69 51.1 51.2 51.4 60.18 59.56 59.56 57.7 57.8 58
09/08/2018 21:22:34 51.43 52.02 52.69 51.1 51.2 51.4 57.98 59.07 59.56 57.7 57.8 58
09/08/2018 21:22:35 50.62 51.82 52.69 51.1 51.2 51.4 56.83 58.25 59.56 57.7 57.8 58
09/08/2018 21:22:36 50.88 51.09 52.69 51.1 51.2 51.4 57.6 57.61 59.56 57.7 57.8 58
09/08/2018 21:22:37 50.09 50.93 52.69 51.1 51.2 51.4 57.57 57.64 59.56 57.7 57.8 58
09/08/2018 21:22:38 51.18 51.11 52.69 51.1 51.2 51.4 60.88 60.49 60.49 57.7 57.8 58
09/08/2018 21:22:39 51.54 51.51 52.69 51.1 51.2 51.4 57.97 60.27 60.49 57.7 57.8 58
09/08/2018 21:22:40 52.02 51.94 52.69 51.1 51.2 51.4 58.13 59.05 60.49 57.7 57.8 58
09/08/2018 21:22:41 50.84 51.77 52.69 51.1 51.2 51.4 57.58 58.45 60.49 57.7 57.8 58
09/08/2018 21:22:42 51.66 51.59 52.69 51.1 51.2 51.4 58.14 58.11 60.49 57.7 57.8 58
09/08/2018 21:22:43 50.57 51.63 52.69 51.1 51.2 51.4 57.58 58.14 60.49 57.7 57.8 58
09/08/2018 21:22:44 51.21 51.28 52.69 51.1 51.2 51.4 57.89 58.1 60.49 57.7 57.8 58
09/08/2018 21:22:45 51.34 51.31 52.69 51.1 51.2 51.4 57.68 57.8 60.49 57.7 57.8 58
09/08/2018 21:22:46 50.29 51.45 52.69 51.1 51.2 51.4 57.53 57.95 60.49 57.7 57.8 58
09/08/2018 21:22:47 51.53 51.3 52.69 51.1 51.2 51.4 57.65 58.01 60.49 57.7 57.8 58
09/08/2018 21:22:48 50.32 51.24 52.69 51.1 51.2 51.4 58.31 58.19 60.49 57.7 57.8 58
09/08/2018 21:22:49 51.38 51.26 52.69 51.1 51.2 51.4 57.29 58.05 60.49 57.7 57.8 58
09/08/2018 21:22:50 49.38 50.94 52.69 51.1 51.2 51.4 58.15 58.12 60.49 57.7 57.8 58
09/08/2018 21:22:51 53.51 52.97 52.97 51.1 51.2 51.4 59.61 59.27 60.49 57.7 57.8 58
09/08/2018 21:22:52 52.08 52.5 52.97 51.1 51.2 51.4 57.68 58.85 60.49 57.7 57.8 58
09/08/2018 21:22:53 50.73 52.09 52.97 51.1 51.2 51.4 57.84 58.35 60.49 57.7 57.8 58
09/08/2018 21:22:54 50.25 51.38 52.97 51.1 51.2 51.4 57.21 57.9 60.49 57.7 57.8 58
09/08/2018 21:22:55 50.91 50.96 52.97 51.1 51.2 51.4 57.81 57.8 60.49 57.7 57.8 58
09/08/2018 21:22:56 51.17 51.14 52.97 51.1 51.2 51.4 58.04 57.99 60.49 57.7 57.8 58
09/08/2018 21:22:57 51.94 51.69 52.97 51.1 51.2 51.4 57.88 58.16 60.49 57.7 57.8 58
09/08/2018 21:22:58 51.01 51.72 52.97 51.1 51.2 51.4 58.27 58.28 60.49 57.7 57.8 58
09/08/2018 21:22:59 50.71 51.28 52.97 51.1 51.2 51.4 56.88 58.06 60.49 57.7 57.8 58
09/08/2018 21:23:00 52.2 51.92 52.97 51.1 51.2 51.4 58.02 57.86 60.49 57.7 57.8 58
09/08/2018 21:23:01 50.79 51.85 52.97 51.1 51.2 51.4 57.71 58.12 60.49 57.7 57.8 58
09/08/2018 21:23:02 50.94 51.53 52.97 51.1 51.2 51.4 57.25 57.76 60.49 57.7 57.8 58
09/08/2018 21:23:03 52.02 51.95 52.97 51.1 51.2 51.4 58.27 58.07 60.49 57.7 57.8 58
09/08/2018 21:23:04 50.99 51.67 52.97 51.1 51.2 51.4 57.49 58.02 60.49 57.7 57.8 58
09/08/2018 21:23:05 50.09 51.3 52.97 51.1 51.2 51.4 57.01 57.72 60.49 57.7 57.8 58
09/08/2018 21:23:06 51.51 51.33 52.97 51.1 51.2 51.4 57.82 57.84 60.49 57.7 57.8 58
09/08/2018 21:23:07 51.69 51.66 52.97 51.1 51.2 51.4 57.44 57.6 60.49 57.7 57.8 58
09/08/2018 21:23:08 50.66 51.66 52.97 51.1 51.2 51.4 57.33 57.64 60.27 57.7 57.8 58
09/08/2018 21:23:09 50.24 51.36 52.97 51.1 51.2 51.4 58.08 58.11 59.27 57.7 57.8 58
09/08/2018 21:23:10 51.54 51.35 52.97 51.2 51.2 51.4 57.45 57.83 59.27 57.7 57.8 58
09/08/2018 21:23:11 51.53 51.51 52.97 51.2 51.2 51.4 58.19 58.05 59.27 57.7 57.8 58
09/08/2018 21:23:12 50.29 51.56 52.97 51.2 51.2 51.4 56.68 57.95 59.27 57.7 57.8 58
09/08/2018 21:23:13 53.09 52.59 52.97 51.2 51.2 51.4 58.25 57.91 59.27 57.7 57.8 58
09/08/2018 21:23:14 51 52.23 52.97 51.2 51.2 51.4 57.71 57.94 59.27 57.7 57.8 58
09/08/2018 21:23:15 51.09 51.62 52.97 51.2 51.2 51.4 57.43 57.95 59.27 57.7 57.8 58
09/08/2018 21:23:16 50.34 51.34 52.97 51.2 51.2 51.4 57.28 57.62 59.27 57.7 57.7 58
09/08/2018 21:23:17 51.73 51.4 52.97 51.2 51.2 51.4 57.59 57.57 59.27 57.7 57.7 58
09/08/2018 21:23:18 51.44 51.56 52.97 51.2 51.2 51.4 57.53 57.71 59.27 57.7 57.7 58
09/08/2018 21:23:19 51.4 51.63 52.97 51.2 51.2 51.4 57.93 57.91 59.27 57.7 57.7 58
09/08/2018 21:23:20 50.43 51.65 52.97 51.2 51.2 51.4 57.24 57.95 59.27 57.7 57.7 58
09/08/2018 21:23:21 52.13 51.65 52.59 51.2 51.2 51.4 57.43 57.65 58.85 57.7 57.7 58
09/08/2018 21:23:22 51.09 51.63 52.59 51.2 51.2 51.4 57.41 57.66 58.35 57.7 57.7 58
09/08/2018 21:23:23 50.99 51.5 52.59 51.2 51.2 51.4 57.36 57.5 58.28 57.7 57.7 58
09/08/2018 21:23:24 51.65 51.62 52.59 51.2 51.2 51.4 58.17 57.97 58.28 57.8 57.7 58
09/08/2018 21:23:25 50.73 51.54 52.59 51.2 51.2 51.4 57.37 57.94 58.28 57.8 57.7 58
09/08/2018 21:23:26 51.14 51.58 52.59 51.2 51.2 51.4 57.38 57.89 58.28 57.8 57.7 58
09/08/2018 21:23:27 50.9 51.23 52.59 51.2 51.2 51.4 57.61 57.66 58.28 57.8 57.7 58
09/08/2018 21:23:28 51.76 51.48 52.59 51.2 51.2 51.4 57.17 57.6 58.12 57.8 57.7 58
09/08/2018 21:23:29 50.46 51.49 52.59 51.2 51.2 51.4 56.88 57.39 58.12 57.8 57.7 58
09/08/2018 21:23:30 51.64 51.53 52.59 51.2 51.2 51.4 57.11 57.12 58.12 57.7 57.7 58
09/08/2018 21:23:31 50.51 51.88 52.59 51.2 51.2 51.4 56.99 57.26 58.11 57.7 57.7 58
09/08/2018 21:23:32 51.49 51.42 52.59 51.2 51.2 51.4 57.33 57.43 58.11 57.7 57.7 58
09/08/2018 21:23:33 51.25 51.4 52.59 51.2 51.2 51.4 57.19 57.35 58.11 57.7 57.7 58
09/08/2018 21:23:34 51.51 51.71 52.59 51.2 51.2 51.4 57.04 57.35 58.11 57.7 57.7 58
09/08/2018 21:23:35 52.7 52.33 52.59 51.2 51.2 51.4 58.02 57.74 58.11 57.7 57.7 58
09/08/2018 21:23:36 52.05 52.41 52.59 51.2 51.2 51.4 58.16 58.08 58.11 57.7 57.7 58
09/08/2018 21:23:37 51.92 52.17 52.59 51.2 51.2 51.4 57.51 58.08 58.11 57.7 57.7 58
09/08/2018 21:23:38 51.75 52.1 52.59 51.2 51.2 51.4 57.46 57.73 58.11 57.7 57.7 58
09/08/2018 21:23:39 51.1 52.02 52.59 51.2 51.2 51.4 57.82 57.97 58.08 57.7 57.7 58
09/08/2018 21:23:40 51.9 51.91 52.59 51.2 51.2 51.4 57.18 57.81 58.08 57.7 57.7 58
09/08/2018 21:23:41 51.54 52.15 52.59 51.2 51.2 51.4 57.16 57.48 58.08 57.7 57.7 58
09/08/2018 21:23:42 52.29 52.19 52.59 51.2 51.2 51.4 57.59 57.56 58.08 57.7 57.7 58
09/08/2018 21:23:43 52.41 52.37 52.41 51.2 51.2 51.4 58.08 58.07 58.08 57.7 57.7 58
09/08/2018 21:23:44 52.58 52.72 52.72 51.2 51.2 51.4 57.58 58.08 58.08 57.7 57.7 58
09/08/2018 21:23:45 52.21 52.7 52.72 51.2 51.2 51.4 57.35 57.85 58.08 57.7 57.7 58
09/08/2018 21:23:46 52.01 52.51 52.72 51.2 51.2 51.4 57.5 57.6 58.08 57.7 57.7 58
09/08/2018 21:23:47 52.5 52.6 52.72 51.2 51.2 51.4 57.42 57.83 58.08 57.7 57.7 58
09/08/2018 21:23:48 52.36 52.79 52.79 51.2 51.2 51.4 59.43 58.99 58.99 57.7 57.7 58
09/08/2018 21:23:49 51.42 52.17 52.79 51.2 51.2 51.4 58.18 59.23 59.23 57.7 57.7 58
09/08/2018 21:23:50 52.47 52.61 52.79 51.2 51.2 51.4 57.72 58.41 59.23 57.7 57.7 58
09/08/2018 21:23:51 52.99 53.05 53.05 51.2 51.2 51.4 57.95 58.19 59.23 57.7 57.7 58
09/08/2018 21:23:52 52.67 52.93 53.05 51.2 51.2 51.4 58 58.15 59.23 57.7 57.7 58
09/08/2018 21:23:53 52.92 52.93 53.05 51.2 51.2 51.4 58.21 58.2 59.23 57.7 57.7 58
09/08/2018 21:23:54 52.23 52.92 53.05 51.2 51.2 51.4 58.03 58.25 59.23 57.7 57.7 58
09/08/2018 21:23:55 51.92 52.7 53.05 51.2 51.2 51.4 57.74 58.14 59.23 57.7 57.7 58
09/08/2018 21:23:56 53.07 52.91 53.05 51.2 51.2 51.4 58.29 58.41 59.23 57.7 57.7 58
09/08/2018 21:23:57 51.86 52.76 53.05 51.2 51.2 51.4 57.62 58.16 59.23 57.8 57.7 58
09/08/2018 21:23:58 52.01 52.28 53.05 51.2 51.2 51.4 57.8 57.91 59.23 57.8 57.7 58
09/08/2018 21:23:59 51.11 52.22 53.05 51.2 51.2 51.4 57.64 57.91 59.23 57.8 57.7 58
09/08/2018 21:24:00 51.53 52.05 53.05 51.2 51.2 51.4 57.25 57.8 59.23 57.7 57.7 58
09/08/2018 21:24:01 51.26 51.64 53.05 51.2 51.2 51.4 57.2 57.48 59.23 57.7 57.7 58
09/08/2018 21:24:02 51.66 51.73 53.05 51.2 51.2 51.4 57.25 57.36 59.23 57.7 57.7 58
09/08/2018 21:24:03 52.27 52.25 53.05 51.2 51.2 51.4 57.89 57.73 59.23 57.7 57.7 58
09/08/2018 21:24:04 51.38 51.97 53.05 51.2 51.2 51.4 57.26 57.69 59.23 57.7 57.7 58
09/08/2018 21:24:05 52.28 52.1 53.05 51.2 51.2 51.4 57.32 57.68 59.23 57.7 57.7 58
09/08/2018 21:24:06 51.97 52.25 53.05 51.2 51.2 51.4 57.55 57.55 59.23 57.7 57.7 58
09/08/2018 21:24:07 52.14 52.4 53.05 51.2 51.2 51.4 57.73 57.87 59.23 57.7 57.7 58
09/08/2018 21:24:08 51.67 52.35 53.05 51.2 51.2 51.4 57.4 57.72 59.23 57.7 57.7 58
09/08/2018 21:24:09 52.48 52.31 53.05 51.2 51.2 51.4 57.88 57.83 59.23 57.7 57.7 58
09/08/2018 21:24:10 50.72 52.27 53.05 51.2 51.2 51.4 57.19 57.65 59.23 57.7 57.7 58
09/08/2018 21:24:11 52.98 52.81 53.05 51.2 51.2 51.4 58.09 57.96 59.23 57.7 57.7 58
09/08/2018 21:24:12 50.79 52.23 53.05 51.2 51.2 51.4 57.22 57.86 59.23 57.7 57.7 58
09/08/2018 21:24:13 52 52.09 53.05 51.2 51.2 51.4 57.9 57.85 59.23 57.7 57.7 58
09/08/2018 21:24:14 51.6 52.31 53.05 51.2 51.3 51.4 58 58.05 59.23 57.7 57.7 58
09/08/2018 21:24:15 52.1 52.14 53.05 51.2 51.3 51.4 57.32 58.14 59.23 57.7 57.7 58
09/08/2018 21:24:16 51.5 51.97 53.05 51.2 51.3 51.4 57 57.48 59.23 57.7 57.7 58
09/08/2018 21:24:17 52.87 52.51 53.05 51.2 51.3 51.4 58.4 58.12 59.23 57.7 57.7 58
09/08/2018 21:24:18 52.43 52.64 53.05 51.2 51.3 51.4 56.96 58 59.23 57.7 57.7 58
09/08/2018 21:24:19 51.87 52.79 53.05 51.2 51.3 51.4 57.8 57.81 58.41 57.7 57.7 58
09/08/2018 21:24:20 50.92 52.1 53.05 51.2 51.3 51.4 57.27 57.6 58.41 57.7 57.7 58
09/08/2018 21:24:21 50.66 51.27 52.93 51.2 51.3 51.4 57.03 57.48 58.41 57.7 57.7 58
09/08/2018 21:24:22 50.89 51.26 52.93 51.2 51.3 51.4 57.45 57.52 58.41 57.7 57.7 58
09/08/2018 21:24:23 51.16 51.23 52.92 51.2 51.3 51.4 57.22 57.49 58.41 57.7 57.7 58
09/08/2018 21:24:24 51.68 51.65 52.91 51.2 51.3 51.4 57.51 57.54 58.41 57.7 57.7 58
09/08/2018 21:24:25 51.87 51.9 52.91 51.2 51.3 51.4 57.39 57.53 58.41 57.7 57.7 58
09/08/2018 21:24:26 51.48 52.14 52.81 51.2 51.3 51.4 58.2 58.08 58.16 57.7 57.7 58
09/08/2018 21:24:27 51.82 51.85 52.81 51.2 51.3 51.4 58.09 58.16 58.16 57.7 57.7 58
09/08/2018 21:24:28 50.52 51.73 52.81 51.2 51.3 51.4 56.74 57.93 58.16 57.7 57.7 58
09/08/2018 21:24:29 51.44 51.65 52.81 51.2 51.3 51.4 57.79 57.68 58.16 57.7 57.7 58
09/08/2018 21:24:30 51.84 51.93 52.81 51.2 51.3 51.4 58.22 58.12 58.16 57.7 57.7 58
09/08/2018 21:24:31 51.94 52.04 52.81 51.2 51.3 51.4 57.9 58.25 58.25 57.7 57.7 58
09/08/2018 21:24:32 51.05 51.94 52.81 51.2 51.3 51.4 57.72 57.97 58.25 57.7 57.7 58
09/08/2018 21:24:33 50.5 51.75 52.81 51.2 51.3 51.4 57.19 57.87 58.25 57.7 57.7 58
09/08/2018 21:24:34 51.85 51.59 52.81 51.2 51.3 51.4 57.65 57.7 58.25 57.7 57.7 58
09/08/2018 21:24:35 51.51 51.62 52.81 51.2 51.3 51.4 57.32 57.63 58.25 57.7 57.7 58
09/08/2018 21:24:36 51.51 51.75 52.81 51.2 51.3 51.4 56.83 57.45 58.25 57.7 57.7 58
09/08/2018 21:24:37 51.54 51.77 52.81 51.2 51.3 51.4 57.58 57.47 58.25 57.7 57.7 57.9
09/08/2018 21:24:38 50.85 51.65 52.81 51.2 51.3 51.4 57.53 57.65 58.25 57.7 57.7 57.9
09/08/2018 21:24:39 51.8 51.54 52.81 51.2 51.3 51.4 57.64 57.7 58.25 57.7 57.7 57.9
09/08/2018 21:24:40 51.21 51.56 52.81 51.2 51.3 51.4 57.69 57.88 58.25 57.7 57.7 57.9
09/08/2018 21:24:41 52.14 51.99 52.79 51.3 51.3 51.4 57.94 57.89 58.25 57.7 57.7 57.9
09/08/2018 21:24:42 51.83 51.98 52.79 51.3 51.3 51.4 57.79 57.96 58.25 57.7 57.7 57.9
09/08/2018 21:24:43 51.21 51.93 52.79 51.3 51.3 51.4 57.61 57.9 58.25 57.7 57.7 57.9
09/08/2018 21:24:44 51.02 51.91 52.79 51.3 51.3 51.4 57.74 57.89 58.25 57.7 57.7 57.9
09/08/2018 21:24:45 51.74 51.68 52.79 51.3 51.3 51.4 57.07 57.63 58.25 57.7 57.7 57.9
09/08/2018 21:24:46 50.76 51.44 52.79 51.3 51.3 51.4 56.56 57.3 58.25 57.7 57.7 57.9
09/08/2018 21:24:47 51.78 51.75 52.79 51.3 51.3 51.4 57.49 57.35 58.25 57.7 57.7 57.9
09/08/2018 21:24:48 52.05 52.01 52.79 51.3 51.3 51.4 57.29 57.43 58.25 57.7 57.7 57.9
09/08/2018 21:24:49 51.46 52.09 52.14 51.3 51.3 51.4 57.42 57.75 58.25 57.7 57.7 57.9
09/08/2018 21:24:50 52.04 52.18 52.18 51.3 51.3 51.4 57.15 57.36 58.25 57.7 57.7 57.9
09/08/2018 21:24:51 51.6 51.97 52.18 51.3 51.3 51.4 57.7 57.7 58.25 57.7 57.7 57.9
09/08/2018 21:24:52 50.1 51.88 52.18 51.3 51.3 51.4 56.5 57.63 58.25 57.7 57.7 57.9
09/08/2018 21:24:53 52.05 52.15 52.18 51.3 51.3 51.4 57.25 57.5 58.25 57.7 57.7 57.9
09/08/2018 21:24:54 52.19 52.35 52.35 51.3 51.3 51.4 58.24 58.11 58.25 57.7 57.7 57.9
09/08/2018 21:24:55 49.66 51.81 52.35 51.3 51.3 51.4 57.74 57.96 58.25 57.7 57.7 57.9
09/08/2018 21:24:56 49.47 50.86 52.35 51.3 51.3 51.4 58.5 58.58 58.58 57.7 57.7 57.9
09/08/2018 21:24:57 50.27 50.38 52.35 51.3 51.3 51.4 57.01 58.13 58.58 57.7 57.7 57.9
09/08/2018 21:24:58 50.54 50.69 52.35 51.3 51.3 51.4 57.75 57.77 58.58 57.7 57.7 57.9
09/08/2018 21:24:59 49.08 50.66 52.35 51.3 51.3 51.4 56.86 57.82 58.58 57.7 57.7 57.9
09/08/2018 21:25:00 48.92 49.69 52.35 51.3 51.3 51.4 56.66 57.16 58.58 57.7 57.7 57.9
09/08/2018 21:25:01 51.47 50.94 52.35 51.3 51.3 51.4 57.4 57.28 58.58 57.7 57.7 57.9
09/08/2018 21:25:02 51.83 51.85 52.35 51.3 51.3 51.4 57.41 57.48 58.58 57.7 57.7 57.9
09/08/2018 21:25:03 50.04 51.5 52.35 51.3 51.3 51.4 57.53 57.68 58.58 57.7 57.7 57.9
09/08/2018 21:25:04 48.76 50.69 52.35 51.2 51.3 51.4 56.48 57.52 58.58 57.7 57.7 57.9
09/08/2018 21:25:05 50.39 50.29 52.35 51.2 51.3 51.4 57.05 57.04 58.58 57.7 57.7 57.9
09/08/2018 21:25:06 51.24 50.93 52.35 51.2 51.3 51.4 57.97 57.74 58.58 57.7 57.7 57.9
09/08/2018 21:25:07 52.37 51.95 52.35 51.2 51.3 51.4 58.02 57.97 58.58 57.7 57.7 57.9
09/08/2018 21:25:08 50.78 51.95 52.35 51.2 51.3 51.4 57.34 58.03 58.58 57.7 57.7 57.9
09/08/2018 21:25:09 52.43 52.26 52.35 51.2 51.3 51.4 57.42 57.6 58.58 57.7 57.7 57.9
09/08/2018 21:25:10 50.01 52.4 52.4 51.2 51.3 51.4 57.05 57.76 58.58 57.7 57.7 57.9
09/08/2018 21:25:11 51.54 51.59 52.4 51.2 51.3 51.4 57.36 57.33 58.58 57.7 57.7 57.9
09/08/2018 21:25:12 52.05 51.8 52.4 51.2 51.3 51.4 57.47 57.55 58.58 57.7 57.7 57.9
09/08/2018 21:25:13 49.94 51.82 52.4 51.2 51.3 51.4 57.22 57.48 58.58 57.7 57.7 57.9
09/08/2018 21:25:14 51.2 51.76 52.4 51.2 51.3 51.4 57.3 57.53 58.58 57.7 57.7 57.9
09/08/2018 21:25:15 50.29 51.1 52.4 51.2 51.3 51.4 57.33 57.53 58.58 57.7 57.7 57.9
09/08/2018 21:25:16 51.44 51.07 52.4 51.2 51.3 51.4 56.93 57.29 58.58 57.7 57.7 57.9
09/08/2018 21:25:17 51.14 51.24 52.4 51.2 51.3 51.4 57.58 57.47 58.58 57.7 57.7 57.9
09/08/2018 21:25:18 50.45 51.32 52.4 51.2 51.3 51.4 56.93 57.47 58.58 57.7 57.7 57.9
09/08/2018 21:25:19 48.83 50.68 52.4 51.2 51.3 51.4 56.47 57.19 58.58 57.7 57.7 57.9
09/08/2018 21:25:20 49.65 49.76 52.4 51.2 51.3 51.4 56.93 56.95 58.58 57.7 57.7 57.9
09/08/2018 21:25:21 50.06 50.03 52.4 51.2 51.3 51.4 57.82 57.61 58.58 57.7 57.7 57.9
09/08/2018 21:25:22 50.05 50.18 52.4 51.2 51.3 51.4 56.95 57.54 58.58 57.7 57.7 57.9
09/08/2018 21:25:23 50.3 50.3 52.4 51.2 51.3 51.4 56.93 57.24 58.58 57.7 57.7 57.9
09/08/2018 21:25:24 49.62 50.62 52.4 51.2 51.3 51.4 57.01 57.32 58.58 57.7 57.7 57.9
09/08/2018 21:25:25 50.19 50.19 52.4 51.2 51.3 51.4 57.47 57.41 58.58 57.7 57.7 57.9
09/08/2018 21:25:26 50.77 50.54 52.4 51.2 51.3 51.4 57.93 57.72 58.13 57.7 57.7 57.9
09/08/2018 21:25:27 50.51 50.9 52.4 51.1 51.3 51.4 56.81 57.68 58.03 57.7 57.7 57.9
09/08/2018 21:25:28 50.25 50.47 52.4 51.1 51.3 51.4 57.2 57.26 58.03 57.7 57.7 57.9
09/08/2018 21:25:29 48.93 50.49 52.4 51.1 51.3 51.4 57.27 57.33 58.03 57.7 57.7 57.9
09/08/2018 21:25:30 52.32 51.62 52.4 51.1 51.3 51.4 57.51 57.47 58.03 57.7 57.7 57.9
09/08/2018 21:25:31 50.64 51.59 52.4 51.1 51.3 51.4 57.69 57.73 58.03 57.7 57.7 57.9
09/08/2018 21:25:32 50.63 51.16 52.4 51.1 51.3 51.4 56.86 57.68 58.03 57.7 57.7 57.9
09/08/2018 21:25:33 50.63 50.89 52.4 51.1 51.3 51.4 57.38 57.47 58.03 57.7 57.7 57.9
09/08/2018 21:25:34 51.08 50.98 52.4 51.1 51.3 51.4 57.13 57.53 58.03 57.7 57.7 57.9
09/08/2018 21:25:35 52.21 51.83 52.4 51.1 51.3 51.4 57.45 57.38 58.03 57.7 57.7 57.9
09/08/2018 21:25:36 51.18 51.86 52.4 51.1 51.3 51.4 57.94 57.8 58.03 57.7 57.7 57.9
09/08/2018 21:25:37 50.08 51.48 52.4 51.1 51.3 51.4 56.99 57.8 58.03 57.7 57.7 57.9
09/08/2018 21:25:38 50.3 50.68 52.4 51.1 51.3 51.4 57.85 57.77 57.8 57.7 57.7 57.9
09/08/2018 21:25:39 51.7 51.44 52.4 51.1 51.3 51.4 57.67 57.74 57.8 57.7 57.7 57.9
09/08/2018 21:25:40 51.92 51.84 51.86 51.1 51.3 51.4 57.46 57.65 57.8 57.7 57.7 57.9
09/08/2018 21:25:41 50.51 51.75 51.86 51.1 51.3 51.4 57.43 57.59 57.8 57.7 57.7 57.9
09/08/2018 21:25:42 50.16 50.92 51.86 51.1 51.3 51.4 57.27 57.5 57.8 57.7 57.7 57.9
09/08/2018 21:25:43 50.1 50.67 51.86 51.1 51.3 51.4 57.42 57.54 57.8 57.7 57.7 57.9
09/08/2018 21:25:44 50.84 50.64 51.86 51.1 51.3 51.4 57.66 57.7 57.8 57.7 57.7 57.9
09/08/2018 21:25:45 51.6 51.37 51.86 51.1 51.3 51.4 57.51 57.77 57.8 57.6 57.7 57.9
09/08/2018 21:25:46 53.11 52.84 52.84 51.1 51.3 51.4 58.08 58.02 58.02 57.6 57.7 57.9
09/08/2018 21:25:47 50.23 52.35 52.84 51.1 51.3 51.4 57.38 57.81 58.02 57.6 57.7 57.9
09/08/2018 21:25:48 52.03 52.3 52.84 51.1 51.3 51.4 57.15 57.6 58.02 57.6 57.7 57.9
09/08/2018 21:25:49 50.81 51.54 52.84 51.1 51.3 51.4 57.6 57.57 58.02 57.6 57.7 57.9
09/08/2018 21:25:50 51.13 51.24 52.84 51.1 51.3 51.4 57.44 57.66 58.02 57.6 57.7 57.9
09/08/2018 21:25:51 49.94 51.16 52.84 51.1 51.2 51.4 56.58 57.57 58.02 57.6 57.7 57.9
09/08/2018 21:25:52 49.51 50.37 52.84 51.1 51.2 51.4 57.63 57.44 58.02 57.6 57.7 57.9
09/08/2018 21:25:53 49.61 50.18 52.84 51.1 51.2 51.4 57.35 57.52 58.02 57.6 57.7 57.9
09/08/2018 21:25:54 47.92 49.56 52.84 51.1 51.2 51.4 57.1 57.6 58.02 57.6 57.7 57.9
09/08/2018 21:25:55 50.34 50.07 52.84 51.1 51.2 51.4 56.77 57.17 58.02 57.6 57.7 57.9
09/08/2018 21:25:56 47.21 49.71 52.84 51.1 51.2 51.4 55.85 56.98 58.02 57.6 57.7 57.9
09/08/2018 21:25:57 51.58 50.89 52.84 51.1 51.2 51.4 57.47 57.16 58.02 57.6 57.7 57.9
09/08/2018 21:25:58 48.19 50.5 52.84 51.1 51.2 51.4 56.64 57.03 58.02 57.6 57.7 57.9
09/08/2018 21:25:59 50.45 50.37 52.84 51.1 51.2 51.4 57.41 57.3 58.02 57.6 57.7 57.9
09/08/2018 21:26:00 52.74 52.09 52.84 51.1 51.2 51.4 57.76 57.64 58.02 57.6 57.7 57.9
09/08/2018 21:26:01 49.9 52.29 52.84 51.1 51.2 51.4 57.33 57.85 58.02 57.6 57.7 57.9
09/08/2018 21:26:02 50.58 50.91 52.84 51.1 51.2 51.4 57.53 57.66 58.02 57.6 57.7 57.9
09/08/2018 21:26:03 51.25 51.05 52.84 51.1 51.2 51.4 57.27 57.56 58.02 57.6 57.7 57.9
09/08/2018 21:26:04 51.06 51.27 52.84 51.1 51.2 51.4 57.25 57.49 58.02 57.6 57.7 57.9
09/08/2018 21:26:05 50.14 51.52 52.84 51.1 51.2 51.4 57.08 57.48 58.02 57.6 57.7 57.9
09/08/2018 21:26:06 51.82 51.54 52.84 51.1 51.2 51.4 57.51 57.51 58.02 57.6 57.7 57.9
09/08/2018 21:26:07 50.81 51.18 52.84 51.2 51.2 51.4 57.76 57.67 58.02 57.6 57.7 57.9
09/08/2018 21:26:08 50.83 50.98 52.84 51.2 51.2 51.4 57.18 57.65 58.02 57.6 57.7 57.9
09/08/2018 21:26:09 51.04 51.16 52.84 51.2 51.2 51.4 57.05 57.39 58.02 57.6 57.7 57.9
09/08/2018 21:26:10 48.93 50.96 52.84 51.2 51.2 51.4 56.61 57.3 58.02 57.6 57.7 57.9
09/08/2018 21:26:11 51.49 51.13 52.84 51.2 51.2 51.4 57.99 57.65 58.02 57.6 57.7 57.9
09/08/2018 21:26:12 51.18 51.23 52.84 51.2 51.2 51.4 57.64 57.89 58.02 57.6 57.7 57.9
09/08/2018 21:26:13 50.82 51.37 52.84 51.2 51.2 51.4 56.96 57.71 58.02 57.6 57.7 57.9
09/08/2018 21:26:14 50.48 50.95 52.84 51.2 51.2 51.4 57.06 57.34 58.02 57.6 57.7 57.9
09/08/2018 21:26:15 50.07 50.93 52.84 51.2 51.2 51.4 57.66 57.46 58.02 57.6 57.7 57.9
09/08/2018 21:26:16 50.78 50.64 52.35 51.2 51.2 51.4 58.23 58.1 58.1 57.6 57.7 57.9
09/08/2018 21:26:17 51.3 51.18 52.3 51.2 51.2 51.4 58.32 58.19 58.19 57.6 57.7 57.9
09/08/2018 21:26:18 51.06 51.21 52.29 51.2 51.2 51.4 57.05 58.17 58.19 57.6 57.7 57.9
09/08/2018 21:26:19 50.13 51.16 52.29 51.2 51.2 51.4 57.8 57.84 58.19 57.6 57.7 57.9
09/08/2018 21:26:20 49.38 50.62 52.29 51.2 51.2 51.4 57.8 57.88 58.19 57.6 57.7 57.9
09/08/2018 21:26:21 52.01 51.44 52.29 51.2 51.2 51.4 59.06 58.85 58.85 57.6 57.7 57.9
09/08/2018 21:26:22 50.84 51.42 52.29 51.2 51.2 51.4 59.1 59.28 59.28 57.6 57.7 57.9
09/08/2018 21:26:23 50.22 51.09 52.29 51.2 51.2 51.4 58.25 58.99 59.28 57.6 57.7 57.9
09/08/2018 21:26:24 50.18 50.8 52.29 51.2 51.2 51.4 57.72 58.57 59.28 57.6 57.7 57.9
09/08/2018 21:26:25 50.82 50.71 52.29 51.2 51.2 51.4 57.89 58.1 59.28 57.6 57.7 57.9
09/08/2018 21:26:26 51.67 51.42 52.29 51.2 51.2 51.4 57.37 57.89 59.28 57.6 57.7 57.9
09/08/2018 21:26:27 51.24 51.47 52.29 51.2 51.2 51.4 57.87 58.05 59.28 57.6 57.7 57.9
09/08/2018 21:26:28 49.71 51.34 52.29 51.2 51.2 51.4 57.7 57.85 59.28 57.6 57.7 57.9
09/08/2018 21:26:29 50.95 50.72 52.29 51.2 51.2 51.4 57.94 58.05 59.28 57.6 57.7 57.9
09/08/2018 21:26:30 51.46 51.38 52.29 51.2 51.2 51.4 57.6 58 59.28 57.6 57.7 57.9
09/08/2018 21:26:31 51.86 51.85 51.85 51.2 51.2 51.4 58.11 58.08 59.28 57.6 57.7 57.9
09/08/2018 21:26:32 50.6 51.66 51.85 51.2 51.2 51.4 57.88 58.07 59.28 57.6 57.7 57.9
09/08/2018 21:26:33 50.5 51.16 51.85 51.2 51.2 51.4 57.97 58.19 59.28 57.6 57.7 57.9
09/08/2018 21:26:34 50.5 50.71 51.85 51.2 51.2 51.4 57.07 57.9 59.28 57.6 57.7 57.9
09/08/2018 21:26:35 50.27 50.7 51.85 51.2 51.2 51.4 56.72 57.52 59.28 57.6 57.7 57.9
09/08/2018 21:26:36 51.6 51.32 51.85 51.2 51.2 51.4 57.09 57.14 59.28 57.6 57.7 57.9
09/08/2018 21:26:37 52.18 52.02 52.02 51.2 51.2 51.4 57.51 57.44 59.28 57.6 57.7 57.9
09/08/2018 21:26:38 50.79 51.83 52.02 51.2 51.2 51.4 57.76 57.64 59.28 57.6 57.7 57.9
09/08/2018 21:26:39 52.23 52.35 52.35 51.2 51.2 51.4 57.9 57.99 59.28 57.6 57.7 57.9
09/08/2018 21:26:40 50.77 51.76 52.35 51.2 51.2 51.4 57.77 57.93 59.28 57.6 57.7 57.9
09/08/2018 21:26:41 51.66 51.67 52.35 51.2 51.2 51.4 58.24 58.2 59.28 57.6 57.7 57.9
09/08/2018 21:26:42 50.04 51.6 52.35 51.2 51.2 51.4 57.19 57.99 59.28 57.6 57.7 57.9
09/08/2018 21:26:43 50.86 50.97 52.35 51.2 51.2 51.4 57.32 57.54 59.28 57.6 57.7 57.9
09/08/2018 21:26:44 51.36 51.33 52.35 51.2 51.2 51.4 57.1 57.38 59.28 57.6 57.7 57.9
09/08/2018 21:26:45 51.58 51.75 52.35 51.2 51.2 51.4 57.7 57.69 59.28 57.6 57.7 57.9
09/08/2018 21:26:46 52.86 52.76 52.76 51.2 51.2 51.4 57.8 57.83 59.28 57.6 57.7 57.9
09/08/2018 21:26:47 51.21 52.43 52.76 51.2 51.2 51.4 56.74 57.74 59.28 57.6 57.7 57.9
09/08/2018 21:26:48 52.71 52.58 52.76 51.3 51.2 51.4 57.77 57.57 59.28 57.6 57.7 57.9
09/08/2018 21:26:49 52.39 52.84 52.84 51.3 51.2 51.4 57.82 57.87 59.28 57.6 57.7 57.9
09/08/2018 21:26:50 53.44 53.15 53.15 51.3 51.2 51.4 57.71 57.84 59.28 57.6 57.7 57.9
09/08/2018 21:26:51 51.44 53.06 53.15 51.3 51.2 51.4 57.74 57.78 59.28 57.6 57.7 57.9
09/08/2018 21:26:52 49.58 52.13 53.15 51.3 51.2 51.4 57.26 57.78 58.99 57.6 57.7 57.9
09/08/2018 21:26:53 50.05 50.62 53.15 51.3 51.2 51.4 57.71 57.76 58.57 57.6 57.7 57.9
09/08/2018 21:26:54 49.25 50.2 53.15 51.3 51.2 51.4 56.61 57.69 58.2 57.6 57.7 57.9
09/08/2018 21:26:55 50.05 50.03 53.15 51.3 51.2 51.4 57.93 57.58 58.2 57.6 57.7 57.9
09/08/2018 21:26:56 49.79 50.29 53.15 51.3 51.2 51.4 57.59 57.75 58.2 57.6 57.7 57.9
09/08/2018 21:26:57 51.02 50.79 53.15 51.3 51.2 51.4 57.15 57.61 58.2 57.6 57.7 57.9
09/08/2018 21:26:58 51.27 51.14 53.15 51.3 51.2 51.4 57.59 57.66 58.2 57.6 57.7 57.9
09/08/2018 21:26:59 50.48 51.31 53.15 51.3 51.2 51.4 57.34 57.58 58.2 57.6 57.7 57.9
09/08/2018 21:27:00 52.22 51.86 53.15 51.3 51.2 51.4 57.57 57.62 58.2 57.6 57.7 57.9
09/08/2018 21:27:01 51.73 52.11 53.15 51.3 51.2 51.4 57.35 57.72 58.2 57.6 57.7 57.9
09/08/2018 21:27:02 52.51 52.34 53.15 51.3 51.2 51.4 57.88 57.82 58.2 57.6 57.7 57.9
09/08/2018 21:27:03 51.06 52.18 53.15 51.3 51.2 51.4 57.46 57.68 58.2 57.6 57.7 57.9
09/08/2018 21:27:04 51.78 51.83 53.15 51.3 51.2 51.4 57.7 57.76 58.2 57.6 57.7 57.9
09/08/2018 21:27:05 50.75 51.72 53.15 51.3 51.2 51.4 57.93 57.87 58.2 57.6 57.7 57.9
09/08/2018 21:27:06 51.77 51.68 53.15 51.3 51.2 51.4 57.85 57.93 58.2 57.6 57.7 57.9
09/08/2018 21:27:07 52.12 52.32 53.15 51.3 51.2 51.4 57.43 57.99 58.2 57.6 57.7 57.9
09/08/2018 21:27:08 51.47 51.81 53.15 51.3 51.2 51.4 57.99 57.86 58.2 57.6 57.7 57.9
09/08/2018 21:27:09 51.79 51.82 53.15 51.3 51.2 51.4 57.81 57.95 58.2 57.6 57.7 57.9
09/08/2018 21:27:10 51.02 52 53.15 51.3 51.2 51.4 57.53 57.91 58.2 57.6 57.7 57.9
09/08/2018 21:27:11 51.75 51.78 53.15 51.3 51.2 51.4 57.71 57.88 57.99 57.6 57.7 57.9
09/08/2018 21:27:12 51.67 51.75 53.15 51.3 51.2 51.4 57.72 57.84 57.99 57.6 57.7 57.9
09/08/2018 21:27:13 51.15 51.73 53.15 51.3 51.2 51.4 57.47 57.78 57.99 57.6 57.7 57.9
09/08/2018 21:27:14 50.76 51.31 53.15 51.3 51.2 51.4 57.48 57.62 57.99 57.6 57.7 57.9
09/08/2018 21:27:15 50.64 51.14 53.15 51.3 51.2 51.4 57.46 57.67 57.99 57.6 57.7 57.9
09/08/2018 21:27:16 51.04 50.98 53.15 51.3 51.2 51.4 57.45 57.55 57.99 57.6 57.7 57.9
09/08/2018 21:27:17 51.49 51.41 53.15 51.3 51.2 51.4 57.58 57.71 57.99 57.6 57.7 57.9
09/08/2018 21:27:18 52.23 52 53.15 51.3 51.2 51.4 59.03 58.76 58.76 57.6 57.7 57.9
09/08/2018 21:27:19 52.71 52.5 53.15 51.3 51.2 51.4 58.37 58.96 58.96 57.6 57.7 57.9
09/08/2018 21:27:20 52.73 53.28 53.28 51.3 51.2 51.4 57.8 58.45 58.96 57.6 57.7 57.9
09/08/2018 21:27:21 50.94 52.49 53.28 51.3 51.2 51.4 57.44 58.09 58.96 57.6 57.7 57.9
09/08/2018 21:27:22 51.23 51.57 53.28 51.3 51.2 51.4 57.72 57.92 58.96 57.6 57.7 57.9
09/08/2018 21:27:23 51.22 51.68 53.28 51.3 51.2 51.4 57.55 57.79 58.96 57.6 57.7 57.9
09/08/2018 21:27:24 51.09 51.37 53.28 51.3 51.2 51.4 57.64 57.85 58.96 57.6 57.7 57.9
09/08/2018 21:27:25 50.41 51.17 53.28 51.3 51.2 51.4 57.06 57.71 58.96 57.6 57.7 57.9
09/08/2018 21:27:26 52.73 52.1 53.28 51.3 51.2 51.4 57.66 57.69 58.96 57.6 57.7 57.9
09/08/2018 21:27:27 52.67 52.63 53.28 51.3 51.2 51.4 57.79 57.83 58.96 57.6 57.7 57.9
09/08/2018 21:27:28 51.26 52.59 53.28 51.3 51.2 51.4 57.5 57.79 58.96 57.6 57.7 57.9
09/08/2018 21:27:29 50.51 51.8 53.28 51.3 51.2 51.4 57.17 57.73 58.96 57.6 57.7 57.9
09/08/2018 21:27:30 50.94 51.18 53.28 51.3 51.2 51.4 57.41 57.58 58.96 57.6 57.7 57.9
09/08/2018 21:27:31 52.54 52.09 53.28 51.3 51.2 51.4 57.83 57.68 58.96 57.6 57.7 57.9
09/08/2018 21:27:32 51.07 52.15 53.28 51.3 51.2 51.4 57.11 57.66 58.96 57.6 57.7 57.9
09/08/2018 21:27:33 49.79 51.41 53.28 51.3 51.2 51.4 57.87 57.85 58.96 57.6 57.7 57.9
09/08/2018 21:27:34 52.31 51.82 53.28 51.3 51.2 51.4 57.95 58.04 58.96 57.6 57.7 57.9
09/08/2018 21:27:35 51.41 52.09 53.28 51.3 51.2 51.4 57.81 58.07 58.96 57.6 57.7 57.9
09/08/2018 21:27:36 51.84 52.12 53.28 51.3 51.2 51.4 57.74 57.95 58.96 57.6 57.7 57.9
09/08/2018 21:27:37 50.81 51.78 53.28 51.3 51.2 51.4 57.15 57.89 58.96 57.6 57.7 57.9
09/08/2018 21:27:38 49.69 51.61 53.28 51.3 51.2 51.4 57.73 57.76 58.96 57.6 57.7 57.9
09/08/2018 21:27:39 50.9 51.16 53.28 51.3 51.2 51.4 57.47 57.64 58.96 57.6 57.7 57.9
09/08/2018 21:27:40 48.25 51.18 53.28 51.3 51.2 51.4 57.25 57.77 58.96 57.6 57.7 57.9
09/08/2018 21:27:41 50.5 50.38 53.28 51.3 51.2 51.4 57.62 57.64 58.96 57.6 57.7 57.9
09/08/2018 21:27:42 50.47 50.37 53.28 51.3 51.2 51.4 56.5 57.49 58.96 57.6 57.7 57.9
09/08/2018 21:27:43 50.44 50.69 53.28 51.3 51.2 51.4 57.51 57.3 58.96 57.6 57.7 57.9
09/08/2018 21:27:44 51.89 51.84 53.28 51.3 51.2 51.4 57.2 57.36 58.96 57.6 57.7 57.9
09/08/2018 21:27:45 50.33 51.63 53.28 51.3 51.2 51.4 57.3 57.55 58.96 57.6 57.7 57.9
09/08/2018 21:27:46 50.71 51.11 53.28 51.3 51.2 51.4 57.45 57.78 58.96 57.6 57.7 57.9
09/08/2018 21:27:47 52.7 52.53 53.28 51.3 51.2 51.4 57.79 57.73 58.96 57.6 57.7 57.9
09/08/2018 21:27:48 52.12 52.77 53.28 51.3 51.2 51.4 58.04 58.11 58.96 57.6 57.7 57.9
09/08/2018 21:27:49 50.22 52.07 53.28 51.3 51.2 51.4 56.89 57.94 58.45 57.6 57.7 57.9
09/08/2018 21:27:50 51.59 51.49 52.77 51.3 51.2 51.4 58.23 57.93 58.11 57.6 57.7 57.9
09/08/2018 21:27:51 50.47 51.92 52.77 51.3 51.2 51.4 57.4 57.93 58.11 57.5 57.7 57.9
09/08/2018 21:27:52 49.03 50.69 52.77 51.3 51.2 51.4 57.4 57.72 58.11 57.5 57.7 57.9
09/08/2018 21:27:53 51.18 50.97 52.77 51.3 51.2 51.4 57.43 57.83 58.11 57.5 57.7 57.9
09/08/2018 21:27:54 50.12 50.4 52.77 51.3 51.2 51.4 56.76 57.42 58.11 57.5 57.7 57.9
09/08/2018 21:27:55 50.38 50.55 52.77 51.3 51.2 51.4 57.77 57.72 58.11 57.5 57.7 57.9
09/08/2018 21:27:56 49.93 50.77 52.77 51.3 51.2 51.4 56.77 57.55 58.11 57.5 57.7 57.9
09/08/2018 21:27:57 48.94 50.61 52.77 51.2 51.2 51.4 57.08 57.39 58.11 57.5 57.7 57.9
09/08/2018 21:27:58 50.29 50.24 52.77 51.2 51.2 51.4 56.95 57.26 58.11 57.5 57.7 57.9
09/08/2018 21:27:59 50.35 50.73 52.77 51.2 51.2 51.4 57.28 57.34 58.11 57.5 57.7 57.9
09/08/2018 21:28:00 50.31 50.32 52.77 51.2 51.2 51.4 57.37 57.36 58.11 57.5 57.7 57.9
09/08/2018 21:28:01 50.52 50.57 52.77 51.2 51.2 51.4 56.9 57.35 58.11 57.5 57.7 57.9
09/08/2018 21:28:02 49.54 50.82 52.77 51.2 51.2 51.4 56.74 57.19 58.11 57.5 57.7 57.9
09/08/2018 21:28:03 49.46 49.9 52.77 51.2 51.2 51.4 57.14 57.14 58.11 57.5 57.7 57.9
09/08/2018 21:28:04 50.96 50.8 52.77 51.2 51.2 51.4 57.57 57.49 58.11 57.5 57.7 57.9
09/08/2018 21:28:05 49.97 50.4 52.77 51.2 51.1 51.4 58.22 58.08 58.11 57.5 57.7 57.9
09/08/2018 21:28:06 51.8 51.62 52.77 51.2 51.2 51.4 58.54 58.34 58.34 57.5 57.7 57.9
09/08/2018 21:28:07 50.36 51.67 52.77 51.2 51.1 51.4 57.05 58.32 58.34 57.5 57.7 57.9
09/08/2018 21:28:08 50.99 51.37 52.77 51.2 51.1 51.4 57.44 57.6 58.34 57.5 57.7 57.9
09/08/2018 21:28:09 53.93 53.13 53.13 51.2 51.2 51.4 58.4 58.27 58.34 57.5 57.7 57.9
09/08/2018 21:28:10 48.96 53.06 53.13 51.2 51.1 51.4 57.24 58.2 58.34 57.5 57.7 57.9
09/08/2018 21:28:11 52.95 52.46 53.13 51.2 51.2 51.4 57.88 57.9 58.34 57.5 57.7 57.9
09/08/2018 21:28:12 52.72 52.95 53.13 51.2 51.2 51.4 57.94 58.06 58.34 57.5 57.7 57.9
09/08/2018 21:28:13 51.4 52.48 53.13 51.2 51.2 51.4 57.22 57.92 58.34 57.5 57.7 57.9
09/08/2018 21:28:14 53.61 53.33 53.33 51.3 51.2 51.4 58.78 58.55 58.55 57.5 57.7 57.9
09/08/2018 21:28:15 51.02 53.14 53.33 51.3 51.2 51.4 58.59 58.77 58.77 57.5 57.7 57.9
09/08/2018 21:28:16 52.34 52.68 53.33 51.3 51.2 51.4 59.01 59 59 57.5 57.7 57.9
09/08/2018 21:28:17 52.28 53.41 53.41 51.3 51.2 51.4 62.29 61.73 61.73 57.6 57.7 57.9
09/08/2018 21:28:18 51.86 52.43 53.41 51.3 51.2 51.4 60.33 61.47 61.73 57.6 57.7 57.9
09/08/2018 21:28:19 53.03 53.38 53.41 51.3 51.2 51.4 60.43 61 61.73 57.6 57.7 57.9
09/08/2018 21:28:20 51.66 52.63 53.41 51.3 51.2 51.4 60.31 60.98 61.73 57.6 57.6 57.9
09/08/2018 21:28:21 52.35 52.8 53.41 51.3 51.2 51.4 59.76 60.42 61.73 57.6 57.6 57.9
09/08/2018 21:28:22 53.08 53.43 53.43 51.3 51.2 51.4 58.58 59.97 61.73 57.6 57.6 57.9
09/08/2018 21:28:23 51.48 52.6 53.43 51.3 51.2 51.4 57.32 59.03 61.73 57.6 57.6 57.9
09/08/2018 21:28:24 52.35 52.42 53.43 51.3 51.2 51.4 57.52 57.97 61.73 57.6 57.6 57.9
09/08/2018 21:28:25 52.9 52.91 53.43 51.3 51.2 51.4 58.34 58.17 61.73 57.6 57.6 57.9
09/08/2018 21:28:26 51.11 52.81 53.43 51.3 51.2 51.4 56.71 58.18 61.73 57.6 57.6 57.9
09/08/2018 21:28:27 52.49 52.46 53.43 51.3 51.2 51.4 58.37 58.2 61.73 57.6 57.6 57.9
09/08/2018 21:28:28 52.18 52.74 53.43 51.3 51.2 51.4 58.38 58.63 61.73 57.6 57.6 57.9
09/08/2018 21:28:29 51.9 52.31 53.43 51.3 51.2 51.4 58.32 58.42 61.73 57.6 57.6 57.9
09/08/2018 21:28:30 51.52 52.1 53.43 51.3 51.2 51.4 57.99 58.59 61.73 57.6 57.6 57.9
09/08/2018 21:28:31 51.94 52.27 53.43 51.3 51.2 51.4 58.32 58.46 61.73 57.6 57.6 57.9
09/08/2018 21:28:32 51.69 52.29 53.43 51.3 51.2 51.4 57.89 58.43 61.73 57.6 57.6 57.9
09/08/2018 21:28:33 48.54 51.58 53.43 51.3 51.2 51.4 56.9 57.91 61.73 57.6 57.6 57.9
09/08/2018 21:28:34 51.33 51.05 53.43 51.3 51.2 51.4 58.19 58.02 61.73 57.6 57.6 57.9
09/08/2018 21:28:35 50.9 51.18 53.43 51.3 51.2 51.4 58.16 58.31 61.73 57.6 57.6 57.9
09/08/2018 21:28:36 47.29 51.09 53.43 51.3 51.2 51.4 57.41 58.12 61.73 57.6 57.6 57.9
09/08/2018 21:28:37 49.99 49.84 53.43 51.3 51.2 51.4 58.64 58.3 61.73 57.7 57.6 57.9
09/08/2018 21:28:38 50.84 50.69 53.43 51.3 51.2 51.4 58.12 58.49 61.73 57.7 57.6 57.9
09/08/2018 21:28:39 49.82 50.75 53.43 51.3 51.2 51.4 57.97 58.24 61.73 57.7 57.6 57.9
09/08/2018 21:28:40 50.43 51.13 53.43 51.3 51.2 51.4 58.45 58.38 61.73 57.7 57.6 57.9
09/08/2018 21:28:41 50.79 50.82 53.43 51.3 51.2 51.4 59.97 59.46 61.73 57.7 57.7 57.9
09/08/2018 21:28:42 51.44 51.74 53.43 51.3 51.2 51.4 59.4 59.92 61.73 57.7 57.7 57.9
09/08/2018 21:28:43 51.91 52.29 53.43 51.3 51.2 51.4 58.23 59.29 61.73 57.7 57.7 57.9
09/08/2018 21:28:44 51.75 51.96 53.43 51.3 51.2 51.4 58.18 58.64 61.73 57.7 57.7 57.9
09/08/2018 21:28:45 50.94 51.62 53.43 51.3 51.2 51.4 58.98 58.78 61.73 57.7 57.7 57.9
09/08/2018 21:28:46 49.67 51.42 53.43 51.2 51.2 51.4 63.95 62.96 62.96 57.7 57.7 57.9
09/08/2018 21:28:47 51.45 51.38 53.43 51.2 51.2 51.4 65.77 65.28 65.28 57.8 57.7 57.9
09/08/2018 21:28:48 51.53 51.48 53.43 51.2 51.2 51.4 61.06 64.9 65.28 57.8 57.7 57.9
09/08/2018 21:28:49 51.9 51.93 53.43 51.2 51.2 51.4 58.81 62.91 65.28 57.8 57.7 57.9
09/08/2018 21:28:50 52.32 52.36 53.43 51.2 51.2 51.4 58.54 60.77 65.28 57.8 57.7 57.9
09/08/2018 21:28:51 51.5 52.1 53.43 51.2 51.2 51.4 57.58 59.49 65.28 57.8 57.7 57.9
09/08/2018 21:28:52 51.47 52.29 52.91 51.2 51.2 51.4 58.27 58.71 65.28 57.8 57.7 57.9
09/08/2018 21:28:53 53.79 53.04 53.04 51.2 51.2 51.4 58.08 58.41 65.28 57.8 57.7 57.9
09/08/2018 21:28:54 49.23 53.14 53.14 51.2 51.2 51.4 56.9 58.14 65.28 57.8 57.7 57.9
09/08/2018 21:28:55 52.67 52.4 53.14 51.2 51.2 51.4 58.2 58.15 65.28 57.8 57.7 57.9
09/08/2018 21:28:56 53.3 53.08 53.14 51.2 51.2 51.4 58.01 58.05 65.28 57.8 57.7 57.9
09/08/2018 21:28:57 50.97 52.8 53.14 51.2 51.2 51.4 58.05 58.19 65.28 57.8 57.7 57.9
09/08/2018 21:28:58 53.54 53.16 53.16 51.2 51.2 51.4 57.64 58.15 65.28 57.8 57.7 57.9
09/08/2018 21:28:59 51.61 53.16 53.16 51.2 51.2 51.4 57.46 57.87 65.28 57.8 57.7 57.9
09/08/2018 21:29:00 52.51 52.85 53.16 51.2 51.2 51.4 57.74 57.88 65.28 57.8 57.7 57.9
09/08/2018 21:29:01 52.46 53.17 53.17 51.2 51.2 51.4 57.66 58.05 65.28 57.8 57.7 57.9
09/08/2018 21:29:02 51.98 52.51 53.17 51.2 51.2 51.4 57.49 57.7 65.28 57.8 57.7 57.9
09/08/2018 21:29:03 53.49 53.46 53.46 51.3 51.2 51.4 58.12 58.04 65.28 57.8 57.7 57.9
09/08/2018 21:29:04 51.3 53.17 53.46 51.2 51.2 51.4 56.95 57.96 65.28 57.8 57.7 57.9
09/08/2018 21:29:05 53.09 53.33 53.46 51.3 51.2 51.4 57.17 57.57 65.28 57.8 57.7 57.9
09/08/2018 21:29:06 53.03 53.69 53.69 51.3 51.2 51.4 57.73 57.79 65.28 57.8 57.7 57.9
09/08/2018 21:29:07 50.44 52.76 53.69 51.3 51.2 51.4 57.1 57.62 65.28 57.8 57.7 57.9
09/08/2018 21:29:08 51.31 51.52 53.69 51.3 51.2 51.4 57.43 57.4 65.28 57.8 57.7 57.9
09/08/2018 21:29:09 52.82 52.43 53.69 51.3 51.2 51.4 57.58 57.54 65.28 57.8 57.7 57.9
09/08/2018 21:29:10 51.2 52.56 53.69 51.3 51.2 51.4 57.26 57.57 65.28 57.8 57.7 57.9
09/08/2018 21:29:11 52.45 52.54 53.69 51.3 51.2 51.4 57.42 57.53 65.28 57.8 57.7 57.9
09/08/2018 21:29:12 52.04 52.43 53.69 51.3 51.2 51.4 57.65 57.65 65.28 57.8 57.7 57.9
09/08/2018 21:29:13 51.39 52.11 53.69 51.3 51.2 51.4 57.62 57.72 65.28 57.8 57.7 57.9
09/08/2018 21:29:14 51.33 51.63 53.69 51.3 51.2 51.4 57.38 57.67 65.28 57.8 57.7 57.9
09/08/2018 21:29:15 49.97 51.58 53.69 51.2 51.2 51.4 57.2 57.66 65.28 57.8 57.7 57.9
09/08/2018 21:29:16 52.1 52.08 53.69 51.2 51.2 51.4 57.33 57.62 65.28 57.8 57.7 57.9
09/08/2018 21:29:17 49.6 51.29 53.69 51.2 51.2 51.4 56.75 57.28 64.9 57.8 57.7 57.9
09/08/2018 21:29:18 52.04 52.16 53.69 51.2 51.2 51.4 57.69 57.61 62.91 57.8 57.7 57.9
09/08/2018 21:29:19 50.46 52.17 53.69 51.2 51.2 51.4 57.22 57.75 60.77 57.8 57.7 57.9
09/08/2018 21:29:20 50.18 51.08 53.69 51.2 51.2 51.4 56.55 57.36 59.49 57.8 57.7 57.9
09/08/2018 21:29:21 51.4 51.33 53.69 51.2 51.2 51.4 57.57 57.37 58.71 57.8 57.7 57.9
09/08/2018 21:29:22 50.43 51.28 53.69 51.2 51.2 51.4 56.64 57.4 58.41 57.8 57.7 57.9
09/08/2018 21:29:23 48.56 50.84 53.69 51.2 51.2 51.4 58.16 58.02 58.19 57.8 57.7 57.9
09/08/2018 21:29:24 51.32 50.99 53.69 51.2 51.2 51.4 58.79 58.73 58.73 57.8 57.7 57.9
09/08/2018 21:29:25 49.17 50.75 53.69 51.2 51.2 51.4 56.8 58.44 58.73 57.8 57.7 57.9
09/08/2018 21:29:26 50.63 50.44 53.69 51.2 51.2 51.4 57.51 57.54 58.73 57.8 57.7 57.9
09/08/2018 21:29:27 49.9 50.42 53.69 51.2 51.2 51.4 56.95 57.68 58.73 57.8 57.7 57.9
09/08/2018 21:29:28 50.49 50.39 53.69 51.2 51.2 51.4 57.62 57.46 58.73 57.8 57.7 57.9
09/08/2018 21:29:29 50.7 50.86 53.69 51.2 51.2 51.4 57.11 57.53 58.73 57.8 57.7 57.9
09/08/2018 21:29:30 49.73 50.64 53.69 51.2 51.2 51.4 56.95 57.35 58.73 57.8 57.7 57.9
09/08/2018 21:29:31 51.34 51.4 53.69 51.2 51.2 51.4 57.05 57.35 58.73 57.8 57.7 57.9
09/08/2018 21:29:32 50.66 51.01 53.69 51.2 51.2 51.4 56.7 57.03 58.73 57.8 57.7 57.9
09/08/2018 21:29:33 49.59 50.8 53.69 51.2 51.2 51.4 57.64 57.5 58.73 57.8 57.7 57.9
09/08/2018 21:29:34 51.18 51.29 53.69 51.2 51.2 51.4 57.68 57.87 58.73 57.8 57.7 57.9
09/08/2018 21:29:35 50.32 51.25 53.69 51.2 51.2 51.4 57.24 57.5 58.73 57.8 57.7 57.9
09/08/2018 21:29:36 52.3 52.18 52.76 51.2 51.2 51.4 58.07 57.99 58.73 57.8 57.7 57.9
09/08/2018 21:29:37 51.09 52.44 52.56 51.2 51.2 51.4 57.7 58.02 58.73 57.8 57.7 57.9
09/08/2018 21:29:38 49.51 51.3 52.56 51.2 51.2 51.4 58.51 58.44 58.73 57.8 57.7 57.9
09/08/2018 21:29:39 50.31 50.69 52.56 51.2 51.2 51.4 58.05 58.55 58.73 57.8 57.7 57.9
09/08/2018 21:29:40 50.56 50.81 52.54 51.2 51.2 51.4 57.34 58.3 58.73 57.8 57.7 57.9
09/08/2018 21:29:41 51.3 51.39 52.44 51.2 51.2 51.4 58.03 58.05 58.73 57.8 57.7 57.9
09/08/2018 21:29:42 51.02 51.53 52.44 51.2 51.2 51.4 57.94 57.99 58.73 57.8 57.7 57.9
09/08/2018 21:29:43 51.84 51.83 52.44 51.2 51.2 51.4 58.93 58.73 58.73 57.8 57.7 57.9
09/08/2018 21:29:44 51.67 51.94 52.44 51.2 51.2 51.4 58.35 58.71 58.73 57.8 57.7 57.9
09/08/2018 21:29:45 50.82 51.52 52.44 51.2 51.2 51.4 59.14 58.95 58.95 57.8 57.7 57.9
09/08/2018 21:29:46 50.43 51.33 52.44 51.2 51.2 51.4 59.22 59.34 59.34 57.8 57.7 57.9
09/08/2018 21:29:47 49.24 50.56 52.44 51.2 51.2 51.4 64.84 63.79 63.79 57.9 57.7 57.9
09/08/2018 21:29:48 50.33 50.52 52.44 51.2 51.2 51.4 64.43 64.66 64.66 57.9 57.8 57.9
09/08/2018 21:29:49 51.6 51.26 52.44 51.2 51.2 51.4 58.04 64.11 64.66 58 57.8 57.9
09/08/2018 21:29:50 49.87 50.95 52.44 51.2 51.2 51.4 58.5 61.31 64.66 58 57.8 57.9
09/08/2018 21:29:51 52.95 52.35 52.44 51.2 51.2 51.4 59.02 60.14 64.66 58 57.8 57.9
09/08/2018 21:29:52 49.33 51.94 52.44 51.2 51.2 51.4 57.2 59.16 64.66 58 57.8 57.9
09/08/2018 21:29:53 50.77 50.96 52.44 51.2 51.2 51.4 57.68 58.06 64.66 58 57.8 57.9
09/08/2018 21:29:54 50.71 51.19 52.44 51.1 51.2 51.4 58.48 58.48 64.66 58 57.8 57.9
09/08/2018 21:29:55 48.43 50.61 52.44 51.1 51.2 51.4 57.68 58.38 64.66 58 57.8 57.9
09/08/2018 21:29:56 51.64 51.16 52.44 51.1 51.2 51.4 58.05 58.12 64.66 58 57.8 57.9
09/08/2018 21:29:57 51.59 51.7 52.44 51.2 51.2 51.4 57.51 58.15 64.66 58 57.8 57.9
09/08/2018 21:29:58 50.46 51.05 52.44 51.2 51.2 51.4 56.87 57.74 64.66 58 57.8 57.9
09/08/2018 21:29:59 51.2 51.48 52.44 51.2 51.2 51.4 56.88 57.48 64.66 58 57.8 57.9
09/08/2018 21:30:00 49.16 51.07 52.44 51.2 51.2 51.4 57.18 57.18 64.66 58 57.8 57.9
09/08/2018 21:30:01 52.23 51.79 52.44 51.2 51.2 51.4 57.92 57.78 64.66 58 57.8 57.9
09/08/2018 21:30:02 53 53.11 53.11 51.2 51.2 51.4 57.94 58.08 64.66 58 57.8 57.9
09/08/2018 21:30:03 49.9 52.33 53.11 51.2 51.2 51.4 57.34 57.84 64.66 58 57.8 57.9
09/08/2018 21:30:04 51.61 51.6 53.11 51.2 51.2 51.4 57.45 57.66 64.66 58 57.8 57.9
09/08/2018 21:30:05 49.8 51.74 53.11 51.2 51.2 51.4 57.43 57.62 64.66 58 57.8 57.9
09/08/2018 21:30:06 51.42 51.35 53.11 51.2 51.2 51.4 57.27 57.45 64.66 58 57.8 57.9
09/08/2018 21:30:07 50.58 52.27 53.11 51.2 51.2 51.4 57.37 57.83 64.66 58 57.8 57.9
09/08/2018 21:30:08 52.4 52 53.11 51.2 51.2 51.4 57.64 57.65 64.66 58 57.8 57.9
09/08/2018 21:30:09 53.78 53.4 53.4 51.2 51.2 51.4 58.13 58.07 64.66 58 57.8 57.9
09/08/2018 21:30:10 49.45 53.33 53.4 51.2 51.2 51.4 56.52 58.02 64.66 58 57.8 57.9
09/08/2018 21:30:11 53.23 52.66 53.4 51.2 51.2 51.4 57.97 57.72 64.66 58 57.8 57.9
09/08/2018 21:30:12 51.57 53.08 53.4 51.2 51.2 51.4 57.75 57.93 64.66 58 57.8 57.9
09/08/2018 21:30:13 51.57 51.93 53.4 51.2 51.2 51.4 57.4 57.68 64.66 58 57.8 57.9
09/08/2018 21:30:14 52.7 52.77 53.4 51.2 51.2 51.4 58.01 57.94 64.66 58 57.8 57.9
09/08/2018 21:30:15 50.65 52.74 53.4 51.2 51.2 51.4 57.7 58.04 64.66 58 57.8 57.9
09/08/2018 21:30:16 53 52.48 53.4 51.2 51.2 51.4 57.75 57.95 64.66 58 57.8 57.9
09/08/2018 21:30:17 52.06 52.71 53.4 51.2 51.2 51.4 57.77 57.86 64.66 58 57.8 57.9
09/08/2018 21:30:18 52.53 52.53 53.4 51.2 51.2 51.4 58.15 58.03 64.11 58 57.8 57.9
09/08/2018 21:30:19 52.64 53.04 53.4 51.2 51.2 51.4 58.1 58.16 61.31 58 57.8 57.9
09/08/2018 21:30:20 49.6 52.7 53.4 51.2 51.2 51.4 57.59 58.2 60.14 58 57.8 57.9
09/08/2018 21:30:21 53.49 52.8 53.4 51.2 51.2 51.4 57.9 57.92 59.16 58 57.8 57.9
09/08/2018 21:30:22 50.45 53.05 53.4 51.2 51.2 51.4 56.62 57.97 58.48 58 57.8 57.9
09/08/2018 21:30:23 53.91 53.04 53.4 51.3 51.2 51.4 57.64 57.45 58.48 58 57.8 57.9
09/08/2018 21:30:24 53.17 53.52 53.52 51.3 51.2 51.4 58.3 58.08 58.38 58 57.8 57.9
09/08/2018 21:30:25 48.54 53.18 53.52 51.3 51.2 51.4 57.5 58.07 58.2 58 57.8 57.9
09/08/2018 21:30:26 52.1 51.91 53.52 51.3 51.2 51.4 58.08 57.98 58.2 58 57.8 57.9
09/08/2018 21:30:27 50.87 52.47 53.52 51.3 51.2 51.4 56.81 58.04 58.2 58 57.8 57.9
09/08/2018 21:30:28 51.19 51.29 53.52 51.3 51.2 51.4 57.17 57.37 58.2 58 57.8 57.9
09/08/2018 21:30:29 51 51.79 53.52 51.3 51.2 51.4 57.01 57.46 58.2 58 57.8 57.9
09/08/2018 21:30:30 50.26 51 53.52 51.3 51.2 51.4 57.03 57.22 58.2 58 57.8 57.9
09/08/2018 21:30:31 52.05 51.64 53.52 51.3 51.2 51.4 57.81 57.65 58.2 58 57.8 57.9
09/08/2018 21:30:32 50.87 51.57 53.52 51.3 51.2 51.4 58.04 57.94 58.2 58 57.8 57.9
09/08/2018 21:30:33 53.44 52.9 53.52 51.3 51.2 51.4 58.34 58.31 58.31 58 57.8 57.9
09/08/2018 21:30:34 52.63 53.7 53.7 51.3 51.2 51.4 57.95 58.37 58.37 58 57.8 57.9
09/08/2018 21:30:35 52.02 52.58 53.7 51.3 51.2 51.4 57.47 57.93 58.37 58 57.8 57.9
09/08/2018 21:30:36 53.74 53.53 53.7 51.3 51.2 51.4 58.06 58.03 58.37 58 57.8 57.9
09/08/2018 21:30:37 51.16 53.46 53.7 51.3 51.2 51.4 57.2 58.14 58.37 58 57.8 57.9
09/08/2018 21:30:38 53.23 53.27 53.7 51.3 51.2 51.4 57.49 57.75 58.37 58 57.8 57.9
09/08/2018 21:30:39 53.16 53.58 53.7 51.3 51.2 51.4 58.42 58.13 58.37 58 57.8 57.9
09/08/2018 21:30:40 52.01 52.92 53.7 51.3 51.2 51.4 57.36 58.15 58.37 58 57.8 57.9
09/08/2018 21:30:41 50.84 52.43 53.7 51.3 51.2 51.4 57.51 57.65 58.37 58 57.8 57.9
09/08/2018 21:30:42 53.25 52.7 53.7 51.3 51.2 51.4 57.8 57.91 58.37 58 57.8 57.9
09/08/2018 21:30:43 50.91 52.89 53.7 51.3 51.2 51.4 56.99 57.75 58.37 58 57.8 57.9
09/08/2018 21:30:44 52.21 52.22 53.7 51.3 51.2 51.4 57.55 57.56 58.37 58 57.8 57.9
09/08/2018 21:30:45 52.05 52.48 53.7 51.3 51.2 51.4 57.72 58.02 58.37 58 57.8 57.9
09/08/2018 21:30:46 51.73 52.08 53.7 51.3 51.2 51.4 57.5 57.58 58.37 58 57.8 57.9
09/08/2018 21:30:47 52.86 52.64 53.7 51.3 51.2 51.4 58.13 57.93 58.37 58 57.8 57.9
09/08/2018 21:30:48 51.5 53.04 53.7 51.3 51.2 51.4 57.33 58.09 58.37 58 57.8 57.9
09/08/2018 21:30:49 53.02 53.07 53.7 51.4 51.2 51.4 58.38 58.2 58.37 58 57.8 57.9
09/08/2018 21:30:50 51.89 52.99 53.7 51.4 51.2 51.4 57.36 58.1 58.37 58 57.8 57.9
09/08/2018 21:30:51 51.33 52 53.7 51.4 51.2 51.4 57.8 57.88 58.37 58 57.8 57.9
09/08/2018 21:30:52 53.2 52.89 53.7 51.4 51.2 51.4 58.19 58.23 58.37 58 57.8 57.9
09/08/2018 21:30:53 50.78 52.57 53.7 51.4 51.2 51.4 57.11 57.95 58.37 58 57.8 57.9
09/08/2018 21:30:54 53.44 52.99 53.7 51.4 51.2 51.4 58.16 57.99 58.37 58 57.8 57.9
09/08/2018 21:30:55 52.3 53.03 53.7 51.4 51.2 51.4 58.1 58.19 58.37 58 57.8 57.9
09/08/2018 21:30:56 51.06 52.24 53.7 51.4 51.2 51.4 57.05 57.96 58.37 58 57.8 57.9
09/08/2018 21:30:57 51.27 51.76 53.7 51.4 51.2 51.4 57.35 57.52 58.37 58 57.8 57.9
09/08/2018 21:30:58 52.24 52.25 53.7 51.4 51.2 51.4 57.99 57.96 58.37 58 57.8 57.9
09/08/2018 21:30:59 50.75 51.92 53.7 51.4 51.2 51.4 57.48 57.93 58.37 58 57.8 57.9
09/08/2018 21:31:00 50.67 51.25 53.7 51.4 51.2 51.4 58.2 58.05 58.37 58 57.8 57.9
09/08/2018 21:31:01 50.79 51.1 53.7 51.4 51.2 51.4 58.23 58.33 58.37 58 57.8 57.9
09/08/2018 21:31:02 50.01 51.14 53.7 51.4 51.2 51.4 57.01 58.1 58.37 58 57.8 57.9
09/08/2018 21:31:03 50.32 50.68 53.7 51.4 51.2 51.4 57.6 57.67 58.37 58 57.8 57.9
09/08/2018 21:31:04 51.21 50.98 53.58 51.4 51.2 51.4 57.16 57.59 58.33 58 57.8 57.9
09/08/2018 21:31:05 51.64 51.83 53.58 51.4 51.2 51.4 57.66 57.82 58.33 58 57.8 57.9
09/08/2018 21:31:06 50.83 51.63 53.58 51.4 51.2 51.4 57.34 57.87 58.33 58 57.8 57.9
09/08/2018 21:31:07 50.48 51.16 53.58 51.4 51.2 51.4 57.75 57.71 58.33 58 57.8 57.9
09/08/2018 21:31:08 51.13 51.16 53.58 51.4 51.2 51.4 57.52 57.78 58.33 58 57.8 57.9
09/08/2018 21:31:09 50.86 51.26 53.07 51.4 51.2 51.4 57.14 57.72 58.33 58 57.8 57.9
09/08/2018 21:31:10 50.2 51.12 53.07 51.4 51.2 51.4 57.33 57.39 58.33 58 57.8 57.9
09/08/2018 21:31:11 50.89 51.19 53.07 51.4 51.2 51.4 57.72 57.72 58.33 58 57.8 57.9
09/08/2018 21:31:12 50.18 50.91 53.07 51.4 51.2 51.4 57.2 57.53 58.33 58 57.8 57.9
09/08/2018 21:31:13 50.54 50.76 53.07 51.4 51.2 51.4 57.74 57.79 58.33 58 57.8 57.9
09/08/2018 21:31:14 50.42 50.73 53.07 51.4 51.2 51.4 57.23 57.68 58.33 58 57.8 57.9
09/08/2018 21:31:15 50.42 50.64 53.07 51.4 51.2 51.4 57.76 57.75 58.33 58 57.8 57.9
09/08/2018 21:31:16 50.46 50.89 53.07 51.4 51.2 51.4 57.77 57.85 58.33 58 57.8 57.9
09/08/2018 21:31:17 51.23 51.25 53.07 51.4 51.2 51.4 58.65 58.46 58.46 58 57.8 57.9
09/08/2018 21:31:18 51.14 51.37 53.07 51.4 51.2 51.4 57.25 58.22 58.46 58 57.8 57.9
09/08/2018 21:31:19 51.63 51.86 53.03 51.4 51.2 51.4 58.37 58.3 58.46 58 57.8 57.9
09/08/2018 21:31:20 52.01 52.11 53.03 51.4 51.2 51.4 57.92 58.14 58.46 58 57.8 57.9
09/08/2018 21:31:21 53.55 53.27 53.27 51.4 51.2 51.4 58.03 58.18 58.46 58 57.8 57.9
09/08/2018 21:31:22 51.38 53.12 53.27 51.4 51.2 51.4 57.52 58.11 58.46 58 57.8 57.9
09/08/2018 21:31:23 50.63 52.23 53.27 51.4 51.2 51.4 57.12 57.77 58.46 58 57.8 57.9
09/08/2018 21:31:24 50.99 51.51 53.27 51.4 51.2 51.4 57.38 57.65 58.46 58 57.8 57.9
09/08/2018 21:31:25 50.88 51.21 53.27 51.4 51.2 51.4 57.23 57.45 58.46 58 57.8 57.9
09/08/2018 21:31:26 50.53 50.87 53.27 51.4 51.2 51.4 57.11 57.36 58.46 58 57.8 57.9
09/08/2018 21:31:27 50.39 50.92 53.27 51.4 51.2 51.4 57.91 57.74 58.46 58 57.8 57.9
09/08/2018 21:31:28 51.7 51.4 53.27 51.4 51.2 51.4 58.67 58.44 58.46 58 57.8 57.9
09/08/2018 21:31:29 51.92 51.7 53.27 51.4 51.2 51.4 58.15 58.56 58.56 58 57.8 57.9
09/08/2018 21:31:30 51.98 51.96 53.27 51.4 51.2 51.4 57.88 58.35 58.56 58 57.8 57.9
09/08/2018 21:31:31 51.8 52.08 53.27 51.4 51.2 51.4 57.91 58.21 58.56 58 57.8 57.9
09/08/2018 21:31:32 50.45 51.84 53.27 51.4 51.2 51.4 57.35 57.89 58.56 58 57.8 57.9
09/08/2018 21:31:33 50.88 51.57 53.27 51.4 51.2 51.4 57.96 57.97 58.56 58 57.8 57.9
09/08/2018 21:31:34 50.74 51.04 53.27 51.4 51.2 51.4 57.61 58.14 58.56 58 57.8 57.9
09/08/2018 21:31:35 50.63 50.87 53.27 51.4 51.2 51.4 56.93 57.8 58.56 58 57.8 57.9
09/08/2018 21:31:36 51.55 51.5 53.27 51.4 51.2 51.4 57.87 57.72 58.56 58 57.8 57.9
09/08/2018 21:31:37 50.89 51.43 53.27 51.4 51.2 51.4 57.33 58.06 58.56 58 57.8 57.9
09/08/2018 21:31:38 51.41 51.45 53.27 51.4 51.2 51.4 57.38 57.5 58.56 58 57.8 57.9
09/08/2018 21:31:39 50.01 51.4 53.27 51.4 51.2 51.4 57.57 57.69 58.56 58 57.8 57.9
09/08/2018 21:31:40 50.39 50.59 53.27 51.4 51.2 51.4 58.09 57.99 58.56 58 57.8 57.9
09/08/2018 21:31:41 50.48 50.75 53.27 51.4 51.2 51.4 57.93 58.31 58.56 58 57.8 57.9
09/08/2018 21:31:42 51.13 51.27 53.27 51.4 51.2 51.4 57.53 57.88 58.56 58 57.8 57.9
09/08/2018 21:31:43 50.86 51.32 53.27 51.4 51.2 51.4 57.39 57.69 58.56 58 57.8 57.9
09/08/2018 21:31:44 50.37 50.69 53.27 51.4 51.2 51.4 57.38 57.56 58.56 58 57.8 57.9
09/08/2018 21:31:45 50.58 50.86 53.27 51.4 51.2 51.4 57.59 57.75 58.56 58 57.8 57.9
09/08/2018 21:31:46 50.77 51.05 53.27 51.4 51.2 51.4 57.19 57.75 58.56 58 57.8 57.9
09/08/2018 21:31:47 51.64 51.59 53.27 51.4 51.2 51.4 57.85 57.86 58.56 58 57.8 57.9
09/08/2018 21:31:48 53.2 52.95 53.27 51.4 51.2 51.4 58.54 58.32 58.56 58 57.8 57.9
09/08/2018 21:31:49 50.8 52.72 53.27 51.4 51.2 51.4 57.93 58.32 58.56 58 57.8 57.9
09/08/2018 21:31:50 49.72 51.48 53.27 51.4 51.2 51.4 57.77 58.14 58.56 58 57.8 57.9
09/08/2018 21:31:51 52.59 52.15 53.12 51.4 51.2 51.4 58.45 58.46 58.56 58 57.8 57.9
09/08/2018 21:31:52 51.97 52.26 52.95 51.4 51.2 51.4 58.07 58.35 58.56 58 57.8 57.9
09/08/2018 21:31:53 52.03 52.27 52.95 51.4 51.3 51.4 58.33 58.34 58.56 58 57.8 57.9
09/08/2018 21:31:54 51.93 52.78 52.95 51.4 51.3 51.4 58.05 58.5 58.56 58 57.8 57.9
09/08/2018 21:31:55 50.71 51.78 52.95 51.4 51.3 51.4 56.94 58.11 58.56 58 57.8 57.9
09/08/2018 21:31:56 52 52.26 52.95 51.4 51.3 51.4 57.45 57.67 58.56 58 57.8 57.9
09/08/2018 21:31:57 51.1 52.04 52.95 51.4 51.3 51.4 57.65 57.79 58.56 58 57.8 57.9
09/08/2018 21:31:58 50.39 51.11 52.95 51.4 51.3 51.4 57.36 57.5 58.56 58 57.8 57.9
09/08/2018 21:31:59 51.62 51.38 52.95 51.4 51.3 51.4 58.07 57.87 58.5 58 57.8 57.9
09/08/2018 21:32:00 50.83 51.22 52.95 51.4 51.3 51.4 57.17 57.82 58.5 58 57.8 57.9
09/08/2018 21:32:01 52.2 52.23 52.95 51.4 51.3 51.4 57.73 57.82 58.5 58 57.8 57.9
09/08/2018 21:32:02 51.7 52.29 52.95 51.4 51.3 51.4 56.88 57.85 58.5 58 57.8 57.9
09/08/2018 21:32:03 50.48 51.89 52.95 51.4 51.3 51.4 57.01 57.27 58.5 58 57.8 57.9
09/08/2018 21:32:04 51.39 51.74 52.95 51.4 51.3 51.4 58.15 57.93 58.5 58 57.8 57.9
09/08/2018 21:32:05 50.6 51.27 52.95 51.4 51.3 51.4 56.77 57.77 58.5 58 57.8 57.9
09/08/2018 21:32:06 50.41 51.3 52.95 51.4 51.3 51.4 57.6 57.59 58.5 58 57.8 57.9
09/08/2018 21:32:07 52.95 52.44 52.95 51.4 51.3 51.4 57.97 57.86 58.5 58 57.8 57.9
09/08/2018 21:32:08 51.32 52.41 52.95 51.4 51.3 51.4 58.23 58.2 58.5 58 57.8 57.9
09/08/2018 21:32:09 53.21 53.03 53.03 51.4 51.3 51.4 58.53 58.48 58.5 58 57.8 57.9
09/08/2018 21:32:10 52.64 53.21 53.21 51.4 51.3 51.4 58.79 58.86 58.86 58 57.8 57.9
09/08/2018 21:32:11 50.58 52.64 53.21 51.4 51.3 51.4 58.11 58.57 58.86 58 57.8 57.9
09/08/2018 21:32:12 51.85 52.12 53.21 51.4 51.3 51.4 58.32 58.52 58.86 58 57.8 57.9
09/08/2018 21:32:13 52.65 52.52 53.21 51.4 51.3 51.4 57.66 58.27 58.86 58 57.8 57.9
09/08/2018 21:32:14 50.84 52.16 53.21 51.4 51.3 51.4 58.38 58.2 58.86 58 57.8 57.9
09/08/2018 21:32:15 52.64 52.38 53.21 51.4 51.3 51.4 58.54 58.48 58.86 58.1 57.8 57.9
09/08/2018 21:32:16 50.27 52.34 53.21 51.4 51.3 51.4 57.63 58.54 58.86 58.1 57.8 57.9
09/08/2018 21:32:17 52.12 52.06 53.21 51.4 51.3 51.4 57.92 58.05 58.86 58.1 57.8 57.9
09/08/2018 21:32:18 50.96 52.06 53.21 51.4 51.3 51.4 57.92 58.08 58.86 58.1 57.8 57.9
09/08/2018 21:32:19 49.26 51.41 53.21 51.4 51.3 51.4 58.53 58.57 58.86 58.1 57.8 57.9
09/08/2018 21:32:20 50.78 50.81 53.21 51.4 51.3 51.4 58.36 58.56 58.86 58.1 57.8 57.9
09/08/2018 21:32:21 50.22 50.77 53.21 51.4 51.3 51.4 58.2 58.59 58.86 58.1 57.8 57.9
09/08/2018 21:32:22 51.42 51.09 53.21 51.4 51.3 51.4 57.58 58.18 58.86 58.1 57.8 57.9
09/08/2018 21:32:23 52.13 52.01 53.21 51.4 51.3 51.4 58.49 58.36 58.86 58.1 57.8 57.9
09/08/2018 21:32:24 49.69 51.69 53.21 51.4 51.3 51.4 57.14 58.23 58.86 58.1 57.8 57.9
09/08/2018 21:32:25 51.3 51.19 53.21 51.4 51.3 51.4 57.29 57.59 58.86 58.1 57.8 57.9
09/08/2018 21:32:26 49.85 51.25 53.21 51.4 51.3 51.4 57.57 57.66 58.86 58.1 57.8 57.9
09/08/2018 21:32:27 50.92 50.82 53.21 51.4 51.3 51.4 58.02 57.95 58.86 58.1 57.8 57.9
09/08/2018 21:32:28 52.27 51.94 53.21 51.4 51.3 51.4 57.56 57.89 58.86 58.1 57.8 57.9
09/08/2018 21:32:29 52.46 52.34 53.21 51.4 51.3 51.4 58.09 58.02 58.86 58.1 57.8 57.9
09/08/2018 21:32:30 51.31 52.09 53.21 51.4 51.3 51.4 57.77 58.2 58.86 58.1 57.8 57.9
09/08/2018 21:32:31 52.3 52.3 53.21 51.4 51.3 51.4 57.84 58.03 58.86 58.1 57.8 57.9
09/08/2018 21:32:32 51.54 52.49 53.21 51.4 51.3 51.4 57.43 58.05 58.86 58.1 57.8 57.9
09/08/2018 21:32:33 50.7 51.68 53.21 51.4 51.3 51.4 56.98 57.53 58.86 58.1 57.8 57.9
09/08/2018 21:32:34 51.52 51.61 53.21 51.4 51.3 51.4 57.88 57.85 58.86 58.1 57.8 57.9
09/08/2018 21:32:35 50.22 51.45 53.21 51.4 51.3 51.4 57.5 57.91 58.86 58.1 57.8 57.9
09/08/2018 21:32:36 51.33 51.21 53.21 51.4 51.3 51.4 57.76 57.86 58.86 58.1 57.8 57.9
09/08/2018 21:32:37 52.53 52.16 53.21 51.4 51.3 51.4 57.9 57.95 58.86 58.1 57.8 57.9
09/08/2018 21:32:38 50.1 51.95 53.21 51.4 51.3 51.4 57.29 57.78 58.86 58.1 57.8 57.9
09/08/2018 21:32:39 51.66 51.55 53.21 51.4 51.3 51.4 57.58 57.67 58.86 58.1 57.8 57.9
09/08/2018 21:32:40 49.79 51.42 52.64 51.4 51.3 51.4 57.38 57.68 58.59 58.1 57.8 57.9
09/08/2018 21:32:41 50.62 50.63 52.52 51.4 51.3 51.4 57.05 57.5 58.59 58.1 57.8 57.9
09/08/2018 21:32:42 53.14 52.51 52.52 51.4 51.3 51.4 57.35 57.49 58.59 58.1 57.8 57.9
09/08/2018 21:32:43 51.77 52.65 52.65 51.4 51.3 51.4 57.27 57.46 58.59 58.1 57.8 57.9
09/08/2018 21:32:44 50.76 52 52.65 51.4 51.3 51.4 57.3 57.4 58.59 58.1 57.8 57.9
09/08/2018 21:32:45 51.23 51.6 52.65 51.4 51.3 51.4 57.22 57.54 58.59 58.1 57.8 57.9
09/08/2018 21:32:46 50.66 51.24 52.65 51.4 51.3 51.4 57.36 57.48 58.59 58.1 57.8 57.9
09/08/2018 21:32:47 51.79 51.73 52.65 51.4 51.3 51.4 57.36 57.48 58.59 58.1 57.8 57.9
09/08/2018 21:32:48 51.73 52.27 52.65 51.4 51.3 51.4 57.2 57.64 58.59 58.1 57.8 57.9
09/08/2018 21:32:49 50.71 51.61 52.65 51.4 51.3 51.4 57.04 57.28 58.59 58.1 57.8 57.9
09/08/2018 21:32:50 51.38 51.42 52.65 51.4 51.3 51.4 57.64 57.55 58.59 58.1 57.8 57.9
09/08/2018 21:32:51 52.61 52.81 52.81 51.4 51.3 51.4 59.96 59.18 59.18 58.1 57.8 57.9
09/08/2018 21:32:52 51.4 51.78 52.81 51.4 51.3 51.4 59 59.39 59.39 58.1 57.8 57.9
09/08/2018 21:32:53 51.66 52.26 52.81 51.4 51.3 51.4 57.79 58.96 59.39 58.1 57.8 57.9
09/08/2018 21:32:54 50.37 51.58 52.81 51.5 51.3 51.4 57.4 58.24 59.39 58.1 57.8 57.9
09/08/2018 21:32:55 52.27 51.88 52.81 51.5 51.3 51.4 57.24 57.74 59.39 58.1 57.8 57.9
09/08/2018 21:32:56 53.38 53.21 53.21 51.5 51.3 51.4 58.5 58.32 59.39 58.1 57.8 57.9
09/08/2018 21:32:57 51.87 52.81 53.21 51.5 51.3 51.4 57.9 58.13 59.39 58.1 57.8 57.9
09/08/2018 21:32:58 52.08 52.59 53.21 51.5 51.3 51.4 57.82 58.11 59.39 58.1 57.8 57.9
09/08/2018 21:32:59 50.71 52.29 53.21 51.5 51.3 51.4 56.56 57.9 59.39 58.1 57.8 57.9
09/08/2018 21:33:00 51.88 52.12 53.21 51.5 51.3 51.4 57.95 57.88 59.39 58.1 57.8 57.9
09/08/2018 21:33:01 51.61 52.03 53.21 51.5 51.3 51.4 58.23 58.07 59.39 58.1 57.8 57.9
09/08/2018 21:33:02 51.02 51.5 53.21 51.5 51.3 51.4 57.85 58.07 59.39 58.1 57.8 57.9
09/08/2018 21:33:03 51.95 51.71 53.21 51.5 51.3 51.4 57.64 58.08 59.39 58.1 57.8 57.9
09/08/2018 21:33:04 51.48 51.82 53.21 51.5 51.3 51.4 57.13 57.74 59.39 58.1 57.8 57.9
09/08/2018 21:33:05 52.59 52.58 53.21 51.5 51.3 51.4 58.24 58.11 59.39 58.1 57.8 57.9
09/08/2018 21:33:06 51.6 52.6 53.21 51.5 51.3 51.4 60.97 60.15 60.15 58.1 57.8 57.9
09/08/2018 21:33:07 50.2 51.93 53.21 51.5 51.3 51.4 58.93 60.18 60.18 58.1 57.8 57.9
09/08/2018 21:33:08 52.58 52.41 53.21 51.5 51.3 51.4 58 59.34 60.18 58.1 57.8 57.9
09/08/2018 21:33:09 51.79 52.2 53.21 51.5 51.3 51.4 57.3 58.49 60.18 58.1 57.8 57.9
09/08/2018 21:33:10 50.58 51.8 53.21 51.5 51.3 51.4 57.73 57.97 60.18 58.1 57.8 57.9
09/08/2018 21:33:11 52.44 52.18 53.21 51.5 51.3 51.4 58.36 58.28 60.18 58.1 57.8 57.9
09/08/2018 21:33:12 51.93 52.42 53.21 51.5 51.3 51.4 59.01 58.82 60.18 58.1 57.8 57.9
09/08/2018 21:33:13 52.26 52.66 53.21 51.5 51.3 51.4 58.89 59.08 60.18 58.1 57.8 57.9
09/08/2018 21:33:14 51.9 52.28 53.21 51.5 51.3 51.4 58.01 58.88 60.18 58.1 57.8 57.9
09/08/2018 21:33:15 49.98 52.25 53.21 51.5 51.3 51.4 59.4 59.3 60.18 58.1 57.8 57.9
09/08/2018 21:33:16 49.7 50.97 53.21 51.5 51.3 51.4 58.81 59.38 60.18 58.1 57.8 57.9
09/08/2018 21:33:17 52.41 51.74 53.21 51.5 51.3 51.4 60.26 60.01 60.18 58.1 57.8 57.9
09/08/2018 21:33:18 51.55 52.43 53.21 51.5 51.3 51.4 59.58 59.95 60.18 58.1 57.8 57.9
09/08/2018 21:33:19 51.81 51.73 53.21 51.5 51.3 51.4 58.52 59.63 60.18 58.1 57.8 57.9
09/08/2018 21:33:20 52.12 53 53.21 51.5 51.3 51.4 58.12 59.23 60.18 58.1 57.8 57.9
09/08/2018 21:33:21 51.63 51.94 53.21 51.5 51.3 51.4 57.24 58.32 60.18 58.1 57.8 57.9
09/08/2018 21:33:22 51.09 51.99 53.21 51.5 51.3 51.4 58.67 58.43 60.18 58.1 57.8 57.9
09/08/2018 21:33:23 50.02 51.43 53.21 51.5 51.3 51.4 58.8 58.84 60.18 58.1 57.8 57.9
09/08/2018 21:33:24 50.34 50.79 53.21 51.5 51.3 51.4 59.23 59.26 60.18 58.1 57.8 57.9
09/08/2018 21:33:25 51.79 51.48 53.21 51.5 51.3 51.4 59.15 59.22 60.18 58.1 57.8 57.9
09/08/2018 21:33:26 51.5 51.53 53 51.5 51.3 51.4 59.72 59.79 60.18 58.1 57.8 57.9
09/08/2018 21:33:27 51.82 51.81 53 51.5 51.3 51.4 57.9 59.38 60.18 58.1 57.8 57.9
09/08/2018 21:33:28 50.54 51.78 53 51.5 51.3 51.4 57.51 58.56 60.18 58.1 57.8 57.9
09/08/2018 21:33:29 50.51 50.94 53 51.4 51.3 51.4 57.28 57.86 60.18 58.1 57.8 57.9
09/08/2018 21:33:30 50.54 50.86 53 51.4 51.3 51.4 57.77 57.74 60.18 58.1 57.8 57.9
09/08/2018 21:33:31 51.54 51.32 53 51.4 51.3 51.4 58.76 58.54 60.18 58.1 57.8 57.9
09/08/2018 21:33:32 52.63 52.3 53 51.4 51.3 51.4 59.6 59.35 60.18 58.1 57.8 57.9
09/08/2018 21:33:33 52.36 52.63 53 51.5 51.3 51.4 59.95 59.82 60.18 58.1 57.8 57.9
09/08/2018 21:33:34 51.02 52.18 53 51.5 51.3 51.4 57.77 59.63 60.18 58.1 57.8 57.9
09/08/2018 21:33:35 52.58 52.46 53 51.5 51.3 51.4 58.5 58.63 60.18 58.1 57.8 57.9
09/08/2018 21:33:36 51.13 52.62 53 51.5 51.3 51.4 56.6 58.55 60.18 58.1 57.8 57.9
09/08/2018 21:33:37 50.57 51.56 53 51.5 51.3 51.4 57.43 57.58 60.01 58.1 57.8 57.9
09/08/2018 21:33:38 51.36 51.46 53 51.5 51.3 51.4 57.63 57.78 60.01 58.1 57.8 57.9
09/08/2018 21:33:39 50.13 51.32 53 51.5 51.3 51.4 57.5 57.79 60.01 58.1 57.8 57.9
09/08/2018 21:33:40 50.72 50.86 53 51.5 51.3 51.4 57.86 57.81 60.01 58.1 57.8 57.9
09/08/2018 21:33:41 52.9 52.16 53 51.5 51.3 51.4 58.11 58.11 60.01 58.1 57.8 57.9
09/08/2018 21:33:42 50.52 52.1 53 51.5 51.3 51.4 57.9 58.02 60.01 58.1 57.8 57.9
09/08/2018 21:33:43 51.76 51.66 53 51.5 51.3 51.4 58 58.06 60.01 58.1 57.8 57.9
09/08/2018 21:33:44 49.91 51.65 53 51.5 51.3 51.4 57.42 58.04 60.01 58.1 57.8 57.9
09/08/2018 21:33:45 51.05 51.09 53 51.5 51.3 51.4 57.61 57.9 60.01 58.1 57.8 57.9
09/08/2018 21:33:46 52.52 52.2 53 51.5 51.3 51.4 58.07 57.98 60.01 58 57.8 57.9
09/08/2018 21:33:47 51.89 52.3 53 51.5 51.3 51.4 58.16 58.15 59.95 58 57.8 57.9
09/08/2018 21:33:48 50.75 51.91 53 51.5 51.3 51.4 56.99 58.13 59.82 57.9 57.8 57.9
09/08/2018 21:33:49 51.08 51.6 53 51.5 51.3 51.4 56.89 57.6 59.82 57.9 57.8 57.9
09/08/2018 21:33:50 50.48 51.03 52.63 51.5 51.3 51.4 56.91 57.08 59.82 57.9 57.8 57.9
09/08/2018 21:33:51 52.42 52.2 52.63 51.5 51.3 51.4 57.67 57.55 59.82 57.9 57.8 57.9
09/08/2018 21:33:52 51.51 52.59 52.63 51.5 51.3 51.4 57.44 57.78 59.82 57.9 57.8 57.9
09/08/2018 21:33:53 51.2 51.64 52.63 51.5 51.3 51.4 57.49 57.65 59.82 57.9 57.8 57.9
09/08/2018 21:33:54 51.56 51.82 52.63 51.5 51.3 51.4 57.26 57.52 59.82 57.9 57.8 57.9
09/08/2018 21:33:55 51.57 51.61 52.63 51.5 51.3 51.4 57.48 57.51 59.82 57.9 57.8 57.9
09/08/2018 21:33:56 51.35 51.65 52.63 51.5 51.3 51.4 57.43 57.57 59.82 57.9 57.8 57.9
09/08/2018 21:33:57 52.29 52.22 52.63 51.5 51.3 51.4 57.58 57.77 59.82 57.9 57.8 57.9
09/08/2018 21:33:58 51.53 52.11 52.63 51.5 51.3 51.4 57.49 57.79 59.82 57.9 57.8 57.9
09/08/2018 21:33:59 51.07 51.58 52.63 51.5 51.3 51.4 58.56 58.34 59.82 57.9 57.8 57.9
09/08/2018 21:34:00 51.11 51.44 52.63 51.5 51.3 51.4 58.21 58.68 59.82 57.9 57.8 57.9
09/08/2018 21:34:01 52.73 52.21 52.63 51.5 51.3 51.4 57.9 58.25 59.82 57.9 57.8 57.9
09/08/2018 21:34:02 52.92 52.89 52.89 51.5 51.3 51.4 57.69 58.14 59.82 57.9 57.8 57.9
09/08/2018 21:34:03 51.03 52.53 52.89 51.4 51.3 51.4 57.17 57.72 59.63 57.9 57.8 57.9
09/08/2018 21:34:04 50.17 51.6 52.89 51.4 51.3 51.4 57.04 57.53 58.68 57.9 57.8 57.9
09/08/2018 21:34:05 52.56 51.98 52.89 51.4 51.3 51.4 57.94 57.72 58.68 57.9 57.8 57.9
09/08/2018 21:34:06 51.39 52.11 52.89 51.4 51.3 51.4 57.34 57.6 58.68 57.9 57.8 57.9
09/08/2018 21:34:07 52.12 52 52.89 51.4 51.3 51.4 57.36 57.51 58.68 57.9 57.8 57.9
09/08/2018 21:34:08 52.16 52.29 52.89 51.4 51.3 51.4 58.01 57.9 58.68 57.9 57.8 57.9
09/08/2018 21:34:09 50.69 52.14 52.89 51.4 51.3 51.4 57.28 57.8 58.68 57.9 57.8 57.9
09/08/2018 21:34:10 51.97 51.95 52.89 51.4 51.3 51.4 58.08 58.06 58.68 57.9 57.8 57.9
09/08/2018 21:34:11 52.66 52.54 52.89 51.4 51.3 51.4 58.31 58.34 58.68 57.9 57.8 57.9
09/08/2018 21:34:12 52.46 52.67 52.89 51.4 51.3 51.4 57.68 58.17 58.68 57.9 57.8 57.9
09/08/2018 21:34:13 52.53 52.74 52.89 51.4 51.3 51.4 58.44 58.37 58.68 57.9 57.8 57.9
09/08/2018 21:34:14 50.75 52.66 52.89 51.4 51.3 51.4 56.89 58.3 58.68 57.9 57.8 57.9
09/08/2018 21:34:15 53.29 53.29 53.29 51.5 51.3 51.4 57.78 57.84 58.68 57.9 57.8 57.9
09/08/2018 21:34:16 52.04 53.41 53.41 51.5 51.3 51.4 57.95 57.99 58.68 57.9 57.8 57.9
09/08/2018 21:34:17 50.7 52.44 53.41 51.5 51.3 51.4 58.42 58.34 58.68 57.9 57.8 57.9
09/08/2018 21:34:18 52.28 52.13 53.41 51.5 51.3 51.4 57.91 58.35 58.68 57.9 57.8 57.9
09/08/2018 21:34:19 51.8 52.19 53.41 51.5 51.3 51.4 58.57 58.49 58.68 58 57.8 57.9
09/08/2018 21:34:20 50.81 52.03 53.41 51.5 51.3 51.4 57.91 58.34 58.68 58 57.8 57.9
09/08/2018 21:34:21 51.53 51.78 53.41 51.5 51.3 51.4 57.99 58.25 58.68 58 57.8 57.9
09/08/2018 21:34:22 52.38 52.15 53.41 51.5 51.3 51.4 58.35 58.37 58.68 58 57.8 57.9
09/08/2018 21:34:23 50.87 52.13 53.41 51.5 51.3 51.4 58.61 58.69 58.69 58 57.8 57.9
09/08/2018 21:34:24 50.85 51.37 53.41 51.5 51.3 51.4 58.66 58.69 58.69 58 57.8 57.9
09/08/2018 21:34:25 51.43 51.62 53.41 51.5 51.3 51.4 58.06 58.76 58.76 58 57.8 57.9
09/08/2018 21:34:26 53.05 52.59 53.41 51.5 51.3 51.4 58.21 58.28 58.76 58 57.8 57.9
09/08/2018 21:34:27 51.52 52.66 53.41 51.5 51.3 51.4 58.03 58.4 58.76 58 57.8 57.9
09/08/2018 21:34:28 51.42 51.87 53.41 51.5 51.3 51.4 58.41 58.36 58.76 58 57.8 57.9
09/08/2018 21:34:29 52.61 52.46 53.41 51.5 51.3 51.4 58.34 58.46 58.76 58 57.8 57.9
09/08/2018 21:34:30 51.62 52.2 53.41 51.5 51.3 51.4 58.13 58.37 58.76 58 57.8 57.9
09/08/2018 21:34:31 51.14 51.89 53.41 51.5 51.3 51.4 57.38 58.21 58.76 58 57.8 57.9
09/08/2018 21:34:32 51.63 51.8 53.41 51.5 51.3 51.4 58.38 58.17 58.76 58 57.8 57.9
09/08/2018 21:34:33 52.81 52.61 53.41 51.5 51.3 51.4 58.95 58.75 58.76 58 57.8 57.9
09/08/2018 21:34:34 51.97 52.2 53.41 51.5 51.3 51.4 57.43 58.66 58.76 58 57.8 57.9
09/08/2018 21:34:35 52.07 52.18 53.41 51.5 51.3 51.4 57.88 58.15 58.76 58 57.8 57.9
09/08/2018 21:34:36 51.48 52.3 53.41 51.5 51.3 51.4 57.3 57.87 58.76 58 57.8 57.9
09/08/2018 21:34:37 51.1 51.64 53.41 51.5 51.3 51.4 57.81 57.8 58.76 58 57.8 57.9
09/08/2018 21:34:38 51.47 51.57 53.41 51.5 51.3 51.4 57.94 57.95 58.76 58 57.8 57.9
09/08/2018 21:34:39 52.22 52.14 53.41 51.5 51.3 51.4 59.47 59.06 59.06 58 57.8 57.9
09/08/2018 21:34:40 51.53 52.4 53.41 51.5 51.3 51.4 57.84 59.15 59.15 58 57.8 57.9
09/08/2018 21:34:41 50.59 51.64 53.41 51.5 51.3 51.4 57.24 58.24 59.15 58 57.8 57.9
09/08/2018 21:34:42 50.98 51.24 53.41 51.5 51.3 51.4 57.41 57.67 59.15 58 57.8 57.9
09/08/2018 21:34:43 51.6 51.57 53.41 51.5 51.3 51.4 58.22 57.99 59.15 58 57.8 57.9
09/08/2018 21:34:44 51.51 51.72 53.41 51.5 51.3 51.4 58.16 58.25 59.15 58 57.8 57.9
09/08/2018 21:34:45 51.87 52.11 53.41 51.5 51.3 51.4 57.77 58.12 59.15 58 57.8 57.9
09/08/2018 21:34:46 51.43 51.69 52.66 51.5 51.3 51.4 57.18 57.83 59.15 58 57.8 57.9
09/08/2018 21:34:47 51.2 51.49 52.66 51.5 51.3 51.4 57.66 57.7 59.15 57.9 57.8 57.9
09/08/2018 21:34:48 51.33 51.62 52.66 51.5 51.3 51.4 57.63 57.79 59.15 57.9 57.8 57.9
09/08/2018 21:34:49 52.13 51.89 52.66 51.6 51.3 51.4 57.67 57.75 59.15 57.9 57.8 57.9
09/08/2018 21:34:50 52.34 52.38 52.66 51.6 51.3 51.4 58.08 57.96 59.15 57.9 57.8 57.9
09/08/2018 21:34:51 51.94 52.31 52.66 51.6 51.3 51.4 57.72 57.96 59.15 57.9 57.8 57.9
09/08/2018 21:34:52 51.26 52.11 52.66 51.6 51.3 51.4 57.66 57.92 59.15 57.9 57.8 57.9
09/08/2018 21:34:53 50.85 51.81 52.66 51.6 51.3 51.4 57.95 58.02 59.15 57.9 57.8 57.9
09/08/2018 21:34:54 51.51 51.45 52.66 51.6 51.3 51.4 57.9 58.01 59.15 57.9 57.8 57.9
09/08/2018 21:34:55 52.46 52.2 52.66 51.6 51.3 51.4 58.3 58.25 59.15 57.9 57.8 57.9
09/08/2018 21:34:56 52 52.3 52.66 51.6 51.3 51.4 57.45 58.21 59.15 57.9 57.8 57.9
09/08/2018 21:34:57 51.63 52.23 52.61 51.6 51.3 51.4 57.73 57.89 59.15 57.9 57.8 57.9
09/08/2018 21:34:58 50.51 51.73 52.61 51.6 51.3 51.4 57.42 57.89 59.15 57.9 57.8 57.9
09/08/2018 21:34:59 48.58 50.99 52.61 51.6 51.3 51.4 56.26 57.53 59.15 57.9 57.8 57.9
09/08/2018 21:35:00 51.38 51.12 52.61 51.6 51.3 51.4 57.18 57.07 59.15 57.9 57.8 57.9
09/08/2018 21:35:01 53.49 53.06 53.06 51.6 51.3 51.4 58.27 57.86 59.15 57.9 57.8 57.9
09/08/2018 21:35:02 49.61 52.47 53.06 51.6 51.3 51.4 57.59 57.87 59.15 57.9 57.8 57.9
09/08/2018 21:35:03 50.92 51.16 53.06 51.6 51.3 51.4 57.56 57.9 59.15 57.9 57.8 57.9
09/08/2018 21:35:04 49.43 50.98 53.06 51.6 51.3 51.4 57.26 57.63 59.15 57.9 57.8 57.9
09/08/2018 21:35:05 49.75 50.43 53.06 51.6 51.3 51.4 57.22 57.46 59.15 57.9 57.8 57.9
09/08/2018 21:35:06 50.83 50.57 53.06 51.6 51.3 51.4 57.78 57.81 59.15 57.9 57.8 57.9
09/08/2018 21:35:07 52.01 51.92 53.06 51.6 51.3 51.4 57.43 57.62 59.15 57.9 57.8 57.9
09/08/2018 21:35:08 52.61 52.32 53.06 51.6 51.3 51.4 57.82 57.92 59.15 57.9 57.8 57.9
09/08/2018 21:35:09 53.46 53.12 53.12 51.6 51.3 51.4 58 57.95 59.15 57.9 57.8 57.9
09/08/2018 21:35:10 53.09 53.19 53.19 51.6 51.3 51.4 57.51 57.95 58.25 57.9 57.8 57.9
09/08/2018 21:35:11 53.06 53.27 53.27 51.6 51.3 51.4 57.62 57.77 58.25 57.9 57.8 57.9
09/08/2018 21:35:12 52.75 53.23 53.27 51.6 51.3 51.4 58.24 58.14 58.25 57.9 57.8 57.9
09/08/2018 21:35:13 52.64 52.87 53.27 51.6 51.3 51.4 58.46 58.37 58.37 57.9 57.8 57.9
09/08/2018 21:35:14 52.92 52.9 53.27 51.6 51.3 51.4 57.74 58.57 58.57 57.9 57.8 57.9
09/08/2018 21:35:15 52.69 53.11 53.27 51.6 51.3 51.4 58.02 58.08 58.57 57.9 57.8 57.9
09/08/2018 21:35:16 52.96 53.08 53.27 51.6 51.3 51.4 58.25 58.36 58.57 57.9 57.8 57.9
09/08/2018 21:35:17 52.02 53.29 53.29 51.6 51.3 51.4 57.42 58.17 58.57 57.9 57.8 57.9
09/08/2018 21:35:18 52.15 52.45 53.29 51.6 51.3 51.4 57.64 57.83 58.57 57.9 57.8 57.9
09/08/2018 21:35:19 51.93 52.38 53.29 51.6 51.3 51.4 57.49 57.81 58.57 57.9 57.8 57.9
09/08/2018 21:35:20 53.46 53.06 53.29 51.6 51.3 51.4 58.14 57.93 58.57 57.9 57.8 57.9
09/08/2018 21:35:21 52.76 53.51 53.51 51.6 51.3 51.4 57.73 58.13 58.57 57.9 57.8 57.9
09/08/2018 21:35:22 52.8 53.06 53.51 51.6 51.3 51.4 58.11 58.1 58.57 57.9 57.8 57.9
09/08/2018 21:35:23 53.22 53.92 53.92 51.6 51.3 51.4 58.37 58.58 58.58 57.9 57.8 57.9
09/08/2018 21:35:24 52.25 53.24 53.92 51.6 51.3 51.4 57.46 58.14 58.58 57.9 57.8 57.9
09/08/2018 21:35:25 52.38 52.47 53.92 51.6 51.3 51.4 57.64 57.76 58.58 57.9 57.8 57.9
09/08/2018 21:35:26 52.5 52.76 53.92 51.6 51.3 51.4 57.61 57.94 58.58 57.9 57.8 57.9
09/08/2018 21:35:27 52.71 52.85 53.92 51.6 51.3 51.4 57.59 57.77 58.58 57.9 57.8 57.9
09/08/2018 21:35:28 50.89 52.56 53.92 51.6 51.3 51.4 57.42 57.68 58.58 57.9 57.8 57.9
09/08/2018 21:35:29 50.65 51.76 53.92 51.6 51.3 51.4 57.49 57.64 58.58 57.9 57.8 57.9
09/08/2018 21:35:30 53.84 53.23 53.92 51.6 51.4 51.4 58.63 58.33 58.58 57.9 57.8 57.9
09/08/2018 21:35:31 54.43 53.98 53.98 51.6 51.4 51.4 58.24 58.4 58.58 57.9 57.8 57.9
09/08/2018 21:35:32 51.36 53.89 53.98 51.6 51.4 51.4 57.54 58.28 58.58 57.9 57.8 57.9
09/08/2018 21:35:33 53.34 53.52 53.98 51.6 51.4 51.4 57.76 57.98 58.58 57.9 57.8 57.9
09/08/2018 21:35:34 52.85 53.25 53.98 51.6 51.4 51.4 57.48 57.89 58.58 57.9 57.8 57.9
09/08/2018 21:35:35 52.37 52.97 53.98 51.6 51.4 51.4 57.6 57.72 58.58 57.9 57.8 57.9
09/08/2018 21:35:36 51.63 52.62 53.98 51.6 51.4 51.4 58.08 58.01 58.58 57.9 57.8 57.9
09/08/2018 21:35:37 50.8 52.05 53.98 51.6 51.4 51.4 58.29 58.23 58.58 57.9 57.8 57.9
09/08/2018 21:35:38 50.95 51.45 53.98 51.6 51.4 51.4 58.26 58.34 58.58 57.9 57.8 57.9
09/08/2018 21:35:39 51.29 51.64 53.98 51.6 51.4 51.4 57.51 58.24 58.58 57.9 57.8 57.9
09/08/2018 21:35:40 50.53 51.24 53.98 51.6 51.4 51.4 58.44 58.36 58.58 57.9 57.8 57.9
09/08/2018 21:35:41 50.63 51 53.98 51.6 51.4 51.4 58.01 58.24 58.58 57.9 57.8 57.9
09/08/2018 21:35:42 51.85 51.61 53.98 51.6 51.4 51.4 58.97 58.82 58.82 57.9 57.9 57.9
09/08/2018 21:35:43 51.81 52.46 53.98 51.6 51.4 51.4 58.95 59.19 59.19 57.9 57.9 57.9
09/08/2018 21:35:44 50.13 51.48 53.98 51.6 51.4 51.4 57.68 58.92 59.19 57.9 57.9 57.9
09/08/2018 21:35:45 52.06 51.76 53.98 51.6 51.4 51.4 57.99 58.26 59.19 57.9 57.9 57.9
09/08/2018 21:35:46 50.64 51.64 53.98 51.6 51.4 51.4 58.36 58.41 59.19 57.9 57.9 57.9
09/08/2018 21:35:47 52.03 51.77 53.98 51.6 51.4 51.4 58.39 58.46 59.19 57.9 57.9 57.9
09/08/2018 21:35:48 52.34 52.36 53.98 51.6 51.4 51.4 58.16 58.52 59.19 57.9 57.9 57.9
09/08/2018 21:35:49 52.01 52.61 53.98 51.6 51.4 51.4 58.93 58.78 59.19 57.9 57.9 57.9
09/08/2018 21:35:50 52.23 52.45 53.98 51.6 51.4 51.4 58.76 58.98 59.19 57.9 57.9 57.9
09/08/2018 21:35:51 51.29 52.35 53.98 51.6 51.4 51.4 58.21 58.87 59.19 57.9 57.9 57.9
09/08/2018 21:35:52 53.35 53.12 53.98 51.6 51.4 51.4 57.63 58.42 59.19 57.9 57.9 57.9
09/08/2018 21:35:53 50.36 53.11 53.98 51.6 51.4 51.4 57.02 58.15 59.19 57.9 57.9 57.9
09/08/2018 21:35:54 51.57 51.93 53.98 51.6 51.4 51.4 58.85 58.61 59.19 57.9 57.9 57.9
09/08/2018 21:35:55 54.15 53.64 53.98 51.6 51.4 51.4 58.09 58.54 59.19 57.9 57.9 57.9
09/08/2018 21:35:56 53.09 53.19 53.98 51.6 51.4 51.4 58.15 58.22 59.19 57.9 57.9 57.9
09/08/2018 21:35:57 52.61 53.17 53.98 51.6 51.4 51.4 57.8 58.17 59.19 57.9 57.9 57.9
09/08/2018 21:35:58 53.45 53.41 53.98 51.6 51.4 51.4 58.1 58.16 59.19 57.9 57.9 57.9
09/08/2018 21:35:59 52.57 53.48 53.98 51.6 51.4 51.4 58.04 58.17 59.19 57.9 57.9 57.9
09/08/2018 21:36:00 53.67 53.47 53.98 51.6 51.4 51.4 58.52 58.47 59.19 57.9 57.9 57.9
09/08/2018 21:36:01 52.26 53.46 53.89 51.6 51.4 51.4 57.66 58.47 59.19 57.9 57.9 57.9
09/08/2018 21:36:02 53.17 53.13 53.64 51.7 51.4 51.4 58.21 58.16 59.19 57.9 57.9 57.9
09/08/2018 21:36:03 52.71 53.19 53.64 51.7 51.4 51.4 58.04 58.29 59.19 57.9 57.9 57.9
09/08/2018 21:36:04 52.6 52.88 53.64 51.7 51.4 51.4 57.77 58.07 59.19 57.9 57.9 57.9
09/08/2018 21:36:05 52.32 52.67 53.64 51.7 51.4 51.4 57.44 58 59.19 57.9 57.9 57.9
09/08/2018 21:36:06 52.77 52.85 53.64 51.7 51.4 51.4 57.48 57.78 59.19 57.9 57.9 57.9
09/08/2018 21:36:07 51.63 52.75 53.64 51.7 51.4 51.4 57.09 57.54 59.19 57.9 57.9 57.9
09/08/2018 21:36:08 52.68 52.59 53.64 51.7 51.4 51.4 58 57.9 59.19 57.9 57.9 57.9
09/08/2018 21:36:09 54.02 53.5 53.64 51.7 51.4 51.4 58.08 58.09 59.19 57.9 57.9 57.9
09/08/2018 21:36:10 54.74 54.54 54.54 51.7 51.4 51.4 58.22 58.38 59.19 57.9 57.9 57.9
09/08/2018 21:36:11 53.38 54.58 54.58 51.7 51.4 51.4 57.91 58.13 59.19 57.9 57.9 57.9
09/08/2018 21:36:12 52.3 53.49 54.58 51.7 51.4 51.4 58.07 58.34 59.19 57.9 57.9 57.9
09/08/2018 21:36:13 51.72 53.13 54.58 51.7 51.4 51.4 57.16 58.04 58.98 57.9 57.9 57.9
09/08/2018 21:36:14 53.09 52.81 54.58 51.7 51.4 51.4 58.27 58 58.98 57.9 57.9 57.9
09/08/2018 21:36:15 53.34 53.67 54.58 51.8 51.5 51.4 58.15 58.28 58.98 57.9 57.9 57.9
09/08/2018 21:36:16 53.89 54.04 54.58 51.8 51.5 51.4 58.01 58.2 58.98 57.9 57.9 57.9
09/08/2018 21:36:17 52.67 53.97 54.58 51.8 51.5 51.4 58.25 58.39 58.98 57.9 57.9 57.9
09/08/2018 21:36:18 50.81 53.08 54.58 51.8 51.5 51.4 57.66 58.32 58.98 57.9 57.9 57.9
09/08/2018 21:36:19 51.03 51.72 54.58 51.8 51.5 51.4 57.56 57.82 58.98 57.9 57.9 57.9
09/08/2018 21:36:20 52.38 52.17 54.58 51.8 51.5 51.4 57.55 57.87 58.87 57.9 57.9 57.9
09/08/2018 21:36:21 51.87 52.14 54.58 51.8 51.5 51.4 57.6 57.7 58.61 57.9 57.9 57.9
09/08/2018 21:36:22 49.9 51.96 54.58 51.8 51.5 51.4 57.17 57.68 58.61 57.9 57.9 57.9
09/08/2018 21:36:23 50.37 50.9 54.58 51.8 51.5 51.4 57.13 57.31 58.61 57.9 57.9 57.9
09/08/2018 21:36:24 52.23 51.75 54.58 51.8 51.5 51.4 57.56 57.6 58.54 57.9 57.9 57.9
09/08/2018 21:36:25 50.88 51.69 54.58 51.8 51.5 51.4 57.47 57.57 58.47 57.9 57.9 57.9
09/08/2018 21:36:26 53.48 53.26 54.58 51.8 51.5 51.4 58.03 57.93 58.47 57.9 57.9 57.9
09/08/2018 21:36:27 53.13 53 54.58 51.8 51.5 51.4 57.66 57.99 58.47 57.9 57.9 57.9
09/08/2018 21:36:28 51.26 53.25 54.58 51.8 51.5 51.4 57.28 57.86 58.47 57.9 57.9 57.9
09/08/2018 21:36:29 51.4 51.96 54.58 51.8 51.5 51.4 57.26 57.52 58.47 57.9 57.9 57.9
09/08/2018 21:36:30 52.51 52.27 54.58 51.8 51.5 51.4 57.74 57.65 58.47 57.9 57.9 57.9
09/08/2018 21:36:31 51.79 52.08 54.58 51.8 51.5 51.4 57.64 57.74 58.39 57.9 57.9 57.9
09/08/2018 21:36:32 51.12 52.02 54.58 51.8 51.5 51.4 57.19 57.68 58.39 57.9 57.9 57.9
09/08/2018 21:36:33 51.66 51.85 54.58 51.8 51.5 51.4 57.56 57.51 58.39 57.9 57.9 57.9
09/08/2018 21:36:34 50.71 51.77 54.58 51.8 51.5 51.4 56.79 57.49 58.39 57.9 57.9 57.9
09/08/2018 21:36:35 50.57 51.02 54.58 51.8 51.5 51.4 57.69 57.62 58.39 57.9 57.9 57.9
09/08/2018 21:36:36 50.82 50.93 54.58 51.8 51.5 51.4 57.23 57.59 58.39 57.9 57.9 57.9
09/08/2018 21:36:37 51.88 51.86 54.58 51.8 51.5 51.4 57.23 57.5 58.39 57.9 57.9 57.9
09/08/2018 21:36:38 50.87 51.36 54.58 51.8 51.5 51.4 57.56 57.55 58.39 57.9 57.9 57.9
09/08/2018 21:36:39 52.09 51.81 54.58 51.8 51.5 51.4 57.78 57.7 58.39 57.9 57.9 57.9
09/08/2018 21:36:40 50.93 51.84 54.58 51.8 51.5 51.4 57.45 57.67 58.39 57.9 57.9 57.9
09/08/2018 21:36:41 52.54 52.28 54.04 51.8 51.5 51.4 57.63 57.75 58.39 57.9 57.9 57.9
09/08/2018 21:36:42 52.03 52.54 54.04 51.8 51.5 51.4 57.69 57.85 58.39 57.9 57.9 57.9
09/08/2018 21:36:43 51.23 52.06 54.04 51.8 51.5 51.4 56.96 57.62 58.39 57.9 57.9 57.9
09/08/2018 21:36:44 54.7 54.21 54.21 51.8 51.5 51.4 58.32 58.11 58.39 57.9 57.9 57.9
09/08/2018 21:36:45 50.52 54.17 54.21 51.8 51.5 51.4 58.42 58.5 58.5 57.9 57.9 57.9
09/08/2018 21:36:46 52.41 52.57 54.21 51.8 51.5 51.4 57.84 58.39 58.5 57.9 57.9 57.9
09/08/2018 21:36:47 50.57 52.7 54.21 51.8 51.5 51.4 57.4 58.03 58.5 57.9 57.9 57.9
09/08/2018 21:36:48 51.28 51.55 54.21 51.8 51.5 51.4 57.64 57.71 58.5 57.9 57.9 57.9
09/08/2018 21:36:49 51.18 51.61 54.21 51.8 51.5 51.4 57.35 57.78 58.5 57.9 57.9 57.9
09/08/2018 21:36:50 51.07 51.26 54.21 51.8 51.5 51.4 57.14 57.53 58.5 57.9 57.9 57.9
09/08/2018 21:36:51 54.05 53.64 54.21 51.8 51.5 51.4 57.84 57.74 58.5 57.9 57.9 57.9
09/08/2018 21:36:52 52.21 53.67 54.21 51.8 51.5 51.4 57.65 57.89 58.5 57.9 57.9 57.9
09/08/2018 21:36:53 52.43 52.76 54.21 51.8 51.5 51.4 57.77 57.81 58.5 57.9 57.9 57.9
09/08/2018 21:36:54 53.63 53.45 54.21 51.8 51.5 51.4 60.62 59.83 59.83 57.9 57.9 57.9
09/08/2018 21:36:55 52.76 53.32 54.21 51.8 51.5 51.4 59.26 59.99 59.99 57.9 57.9 57.9
09/08/2018 21:36:56 52.47 52.83 54.21 51.8 51.5 51.4 58.56 59.09 59.99 57.9 57.9 57.9
09/08/2018 21:36:57 53.53 53.52 54.21 51.9 51.5 51.4 58.06 58.9 59.99 57.9 57.9 57.9
09/08/2018 21:36:58 52.62 53.06 54.21 51.9 51.5 51.4 57.98 58.27 59.99 57.9 57.9 57.9
09/08/2018 21:36:59 53.02 53.28 54.21 51.9 51.5 51.4 58.11 58.17 59.99 57.9 57.9 57.9
09/08/2018 21:37:00 53.2 53.23 54.21 51.9 51.5 51.4 57.46 58.15 59.99 57.9 57.9 57.9
09/08/2018 21:37:01 52.36 53.16 54.21 51.9 51.5 51.4 57.17 57.86 59.99 57.9 57.9 57.9
09/08/2018 21:37:02 51.84 52.71 54.21 51.9 51.5 51.4 57.28 57.48 59.99 57.9 57.9 57.9
09/08/2018 21:37:03 52.23 52.41 54.21 51.9 51.5 51.4 57.9 57.79 59.99 57.9 57.9 57.9
09/08/2018 21:37:04 51.74 52.29 54.21 51.9 51.5 51.4 57.29 57.92 59.99 57.9 57.9 57.9
09/08/2018 21:37:05 51.85 52.17 54.21 51.9 51.5 51.4 57.16 57.34 59.99 57.9 57.9 57.9
09/08/2018 21:37:06 52.01 52.12 54.21 51.9 51.5 51.4 57.6 57.56 59.99 57.9 57.9 57.9
09/08/2018 21:37:07 52.87 52.65 54.21 51.9 51.5 51.4 57.9 57.77 59.99 57.9 57.9 57.9
09/08/2018 21:37:08 51.97 52.58 54.21 51.9 51.5 51.4 57.7 57.88 59.99 57.9 57.9 57.9
09/08/2018 21:37:09 52.59 52.51 54.21 51.9 51.5 51.4 57.64 57.78 59.99 57.9 57.9 57.9
09/08/2018 21:37:10 52.73 52.83 54.21 51.9 51.5 51.4 57.61 57.8 59.99 57.9 57.9 57.9
09/08/2018 21:37:11 52.73 52.77 54.21 51.9 51.5 51.4 57.75 57.78 59.99 57.9 57.9 57.9
09/08/2018 21:37:12 52.4 52.92 54.21 51.9 51.5 51.4 57.95 58.01 59.99 57.9 57.9 57.9
09/08/2018 21:37:13 53.76 53.45 54.21 51.9 51.6 51.4 58.73 58.54 59.99 57.9 57.9 57.9
09/08/2018 21:37:14 52.03 53.16 54.17 51.9 51.6 51.4 58.35 58.56 59.99 57.9 57.9 57.9
09/08/2018 21:37:15 52.26 52.44 53.67 51.9 51.6 51.4 58.38 58.48 59.99 57.9 57.9 57.9
09/08/2018 21:37:16 51.85 52.53 53.67 51.9 51.6 51.4 58.95 59.04 59.99 57.9 57.9 57.9
09/08/2018 21:37:17 52.56 52.39 53.67 51.9 51.6 51.4 59.31 59.16 59.99 57.9 57.9 57.9
09/08/2018 21:37:18 51.68 52.36 53.67 51.9 51.6 51.4 58.95 59.27 59.99 57.9 57.9 57.9
09/08/2018 21:37:19 51.83 52.05 53.67 51.9 51.6 51.4 58.02 58.99 59.99 57.9 57.9 57.9
09/08/2018 21:37:20 51.47 51.98 53.67 51.9 51.6 51.4 58.87 58.87 59.99 57.9 57.9 57.9
09/08/2018 21:37:21 51.36 51.63 53.67 51.9 51.6 51.4 58.25 58.79 59.99 57.9 57.9 57.9
09/08/2018 21:37:22 52.28 52.29 53.52 51.9 51.6 51.4 59.02 59.1 59.99 58 57.9 57.9
09/08/2018 21:37:23 52.24 52.57 53.52 51.9 51.6 51.4 57.23 58.78 59.99 58 57.9 57.9
09/08/2018 21:37:24 52.47 52.62 53.52 51.9 51.6 51.4 57.6 57.83 59.99 58 57.9 57.9
09/08/2018 21:37:25 52.86 53.21 53.52 51.9 51.6 51.4 58.67 58.41 59.27 58 57.9 57.9
09/08/2018 21:37:26 51.42 52.53 53.52 51.9 51.6 51.4 57.75 58.29 59.27 58 57.9 57.9
09/08/2018 21:37:27 51.35 52.11 53.45 51.9 51.6 51.4 57.6 58.04 59.27 58 57.9 57.9
09/08/2018 21:37:28 52.63 52.31 53.45 51.9 51.6 51.4 59.17 58.71 59.27 58 57.9 57.9
09/08/2018 21:37:29 53.03 52.79 53.45 51.9 51.6 51.4 58.93 59 59.27 58 57.9 57.9
09/08/2018 21:37:30 52.81 53.04 53.45 52 51.6 51.4 57.9 58.77 59.27 58 57.9 57.9
09/08/2018 21:37:31 52.06 53.14 53.45 52 51.6 51.4 58.35 58.48 59.27 58 57.9 57.9
09/08/2018 21:37:32 52.46 52.83 53.45 52 51.6 51.4 57.9 58.45 59.27 58 57.9 57.9
09/08/2018 21:37:33 51.23 52.67 53.45 52 51.6 51.4 56.93 58.15 59.27 58 57.9 57.9
09/08/2018 21:37:34 53.63 53.38 53.45 52 51.6 51.4 58.43 58.15 59.27 58 57.9 57.9
09/08/2018 21:37:35 52.87 53.36 53.45 52 51.6 51.4 57.75 57.97 59.27 58 57.9 57.9
09/08/2018 21:37:36 52.28 53.43 53.45 52 51.6 51.4 57.68 58.02 59.27 58 57.9 57.9
09/08/2018 21:37:37 52.33 52.51 53.45 52 51.6 51.4 56.99 57.76 59.27 58 57.9 57.9
09/08/2018 21:37:38 52.5 52.86 53.45 52 51.6 51.4 58.1 58.02 59.27 58 57.9 57.9
09/08/2018 21:37:39 51.76 52.36 53.45 52 51.6 51.4 57.59 57.78 59.27 58 57.9 57.9
09/08/2018 21:37:40 51.49 52.23 53.45 52 51.6 51.4 57.13 57.75 59.27 58 57.9 57.9
09/08/2018 21:37:41 51.51 51.91 53.45 52 51.6 51.4 58.08 57.93 59.27 58 57.9 57.9
09/08/2018 21:37:42 51.68 52.03 53.45 52 51.6 51.4 57.39 57.98 59.27 58 57.9 57.9
09/08/2018 21:37:43 50.86 51.47 53.43 52 51.6 51.4 57.33 57.63 59.27 58 57.9 57.9
09/08/2018 21:37:44 51.67 51.6 53.43 52 51.6 51.4 57.88 57.77 59.27 58 57.9 57.9
09/08/2018 21:37:45 52.32 52.41 53.43 52 51.6 51.4 57.81 57.88 59.27 58 57.9 57.9
09/08/2018 21:37:46 51.58 51.9 53.43 52 51.6 51.4 57.53 57.75 59.27 58 57.9 57.9
09/08/2018 21:37:47 52.4 52.34 53.43 52 51.6 51.4 57.34 57.7 59.27 58 57.9 57.9
09/08/2018 21:37:48 51.36 52.33 53.43 52 51.6 51.4 57.76 57.72 59.1 58 57.9 57.9
09/08/2018 21:37:49 52.25 52.18 53.43 52 51.6 51.4 57.48 57.7 59.1 58 57.9 57.9
09/08/2018 21:37:50 52.18 52.38 53.43 52 51.6 51.4 57.63 57.73 59.1 58 57.9 57.9
09/08/2018 21:37:51 51.53 52.18 53.43 52 51.6 51.4 57.53 57.74 59.1 58 57.9 57.9
09/08/2018 21:37:52 53.03 52.84 53.43 52 51.6 51.4 57.88 57.84 59 58 57.9 57.9
09/08/2018 21:37:53 52.16 53.11 53.43 52 51.6 51.4 57.62 57.96 59 58 57.9 57.9
09/08/2018 21:37:54 52.78 52.73 53.43 52 51.6 51.4 57.91 57.9 59 58 57.9 57.9
09/08/2018 21:37:55 53.34 53.34 53.43 52 51.6 51.4 58.24 58.15 59 58 57.9 57.9
09/08/2018 21:37:56 51.77 53.23 53.43 52 51.6 51.4 57.22 58.09 59 58 57.9 57.9
09/08/2018 21:37:57 51.9 52.44 53.43 52 51.6 51.4 57.76 57.83 59 58 57.9 57.9
09/08/2018 21:37:58 51.42 52.25 53.43 52 51.6 51.4 57.54 57.81 59 58 57.9 57.9
09/08/2018 21:37:59 54.23 54 54 52 51.6 51.4 58.03 58.06 58.77 58 57.9 57.9
09/08/2018 21:38:00 53.26 54.83 54.83 52 51.6 51.4 58.71 58.66 58.66 58 57.9 57.9
09/08/2018 21:38:01 49.88 53.19 54.83 52 51.6 51.4 57.61 58.29 58.66 58 57.9 57.9
09/08/2018 21:38:02 50.41 51.61 54.83 52 51.6 51.4 57.01 57.91 58.66 58 57.9 57.9
09/08/2018 21:38:03 50.85 51.13 54.83 52 51.6 51.4 56.9 57.45 58.66 58 57.9 57.9
09/08/2018 21:38:04 51.41 51.37 54.83 52 51.6 51.4 57.38 57.32 58.66 58 57.9 57.9
09/08/2018 21:38:05 50.89 51.58 54.83 52 51.6 51.4 56.63 57.32 58.66 58 57.9 57.9
09/08/2018 21:38:06 51.05 51.17 54.83 52 51.6 51.4 57.72 57.45 58.66 57.9 57.9 57.9
09/08/2018 21:38:07 51.67 51.68 54.83 52 51.6 51.4 57.71 57.74 58.66 57.9 57.9 57.9
09/08/2018 21:38:08 52.13 52.38 54.83 52 51.6 51.4 57.82 58.04 58.66 57.9 57.9 57.9
09/08/2018 21:38:09 50.94 51.81 54.83 52 51.6 51.4 57.38 57.69 58.66 57.9 57.9 57.9
09/08/2018 21:38:10 52.27 51.95 54.83 52 51.6 51.4 57.9 57.83 58.66 57.9 57.9 57.9
09/08/2018 21:38:11 49.52 51.93 54.83 52 51.6 51.4 57.32 57.88 58.66 57.9 57.9 57.9
09/08/2018 21:38:12 53.05 52.2 54.83 52 51.6 51.4 57.99 57.9 58.66 57.9 57.9 57.9
09/08/2018 21:38:13 51.98 52.36 54.83 52 51.6 51.4 57.6 57.83 58.66 57.9 57.9 57.9
09/08/2018 21:38:14 52.08 52.57 54.83 52 51.6 51.4 58.27 58.26 58.66 57.9 57.9 57.9
09/08/2018 21:38:15 51.25 52.85 54.83 52 51.6 51.4 57.61 58.32 58.66 57.9 57.9 57.9
09/08/2018 21:38:16 51.54 51.7 54.83 52 51.6 51.4 58.04 57.99 58.66 57.9 57.9 57.9
09/08/2018 21:38:17 52.14 52.62 54.83 52 51.6 51.4 57.73 58.31 58.66 57.9 57.9 57.9
09/08/2018 21:38:18 50.26 51.58 54.83 52 51.6 51.4 57.86 58.04 58.66 57.9 57.9 57.9
09/08/2018 21:38:19 52.57 52.15 54.83 52 51.6 51.4 57.54 58.03 58.66 57.9 57.9 57.9
09/08/2018 21:38:20 50.81 52.33 54.83 52 51.6 51.4 57.19 57.72 58.66 57.9 57.9 57.9
09/08/2018 21:38:21 52.27 52.08 54.83 52 51.6 51.4 57.55 57.7 58.66 57.9 57.9 57.9
09/08/2018 21:38:22 51.9 52.7 54.83 52 51.6 51.4 57.24 57.64 58.66 57.9 57.9 57.9
09/08/2018 21:38:23 52.75 52.53 54.83 52 51.6 51.4 57.91 57.82 58.66 57.9 57.9 57.9
09/08/2018 21:38:24 52.72 52.97 54.83 52 51.6 51.4 57.74 57.95 58.66 57.9 57.9 57.9
09/08/2018 21:38:25 51.96 52.58 54.83 52 51.6 51.4 57.32 57.72 58.66 57.9 57.9 57.9
09/08/2018 21:38:26 52.22 52.4 54.83 52 51.6 51.4 57.52 57.65 58.66 57.9 57.9 57.9
09/08/2018 21:38:27 51.69 52.51 54.83 52 51.6 51.4 57.36 57.57 58.66 57.9 57.9 57.9
09/08/2018 21:38:28 50.89 52.02 54.83 52 51.6 51.4 57.75 57.89 58.66 57.9 57.9 57.9
09/08/2018 21:38:29 52.33 52.46 54.83 52 51.6 51.4 57.96 57.98 58.66 57.9 57.9 57.9
09/08/2018 21:38:30 52.29 52.18 53.19 52 51.6 51.4 58.41 58.4 58.4 57.9 57.9 57.9
09/08/2018 21:38:31 52.27 52.63 52.97 52 51.6 51.4 58.28 58.34 58.4 57.9 57.9 57.9
09/08/2018 21:38:32 50.65 52.18 52.97 52 51.6 51.4 58.43 58.64 58.64 57.9 57.9 57.9
09/08/2018 21:38:33 53.39 52.94 52.97 52 51.6 51.4 60.5 60 60 57.9 57.9 57.9
09/08/2018 21:38:34 51.9 52.89 52.97 52 51.6 51.4 58.09 59.68 60 57.9 57.9 57.9
09/08/2018 21:38:35 52.16 52.75 52.97 52 51.6 51.4 58.15 58.76 60 57.9 57.9 57.9
09/08/2018 21:38:36 51.82 52.55 52.97 52 51.6 51.4 58 58.37 60 57.9 57.9 57.9
09/08/2018 21:38:37 51.89 52.53 52.97 52 51.6 51.4 58.16 58.29 60 57.9 57.9 57.9
09/08/2018 21:38:38 53.09 52.97 52.97 52.1 51.6 51.4 58.36 58.62 60 57.9 57.9 57.9
09/08/2018 21:38:39 52.67 52.92 52.97 52.1 51.6 51.4 58.18 58.31 60 57.9 57.9 57.9
09/08/2018 21:38:40 52.38 52.76 52.97 52.1 51.6 51.4 57.24 58.17 60 57.9 57.9 57.9
09/08/2018 21:38:41 53.22 53.11 53.11 52.1 51.6 51.4 57.93 57.92 60 57.9 57.9 57.9
09/08/2018 21:38:42 51.4 53.17 53.17 52.1 51.6 51.4 57.84 58.15 60 57.9 57.9 57.9
09/08/2018 21:38:43 51.01 51.98 53.17 52.1 51.6 51.4 57.8 57.89 60 57.9 57.9 57.9
09/08/2018 21:38:44 50.94 51.7 53.17 52.1 51.6 51.4 57.23 57.91 60 57.9 57.9 57.9
09/08/2018 21:38:45 51.86 51.74 53.17 52.1 51.6 51.4 58.16 58.07 60 57.9 57.9 57.9
09/08/2018 21:38:46 52.13 52.14 53.17 52.1 51.6 51.4 57.83 58.07 60 57.9 57.9 57.9
09/08/2018 21:38:47 48.93 51.94 53.17 52.1 51.6 51.4 56.4 57.83 60 57.9 57.9 57.9
09/08/2018 21:38:48 51.51 51.35 53.17 52.1 51.6 51.4 57.37 57.38 60 57.9 57.9 57.9
09/08/2018 21:38:49 52.06 52.35 53.17 52.1 51.6 51.4 57.36 57.77 60 57.9 57.9 57.9
09/08/2018 21:38:50 52.59 52.4 53.17 52.1 51.6 51.4 57.64 57.55 60 57.9 57.9 57.9
09/08/2018 21:38:51 50.7 52.16 53.17 52.1 51.6 51.4 57.83 57.75 60 57.9 57.9 57.9
09/08/2018 21:38:52 51.71 51.76 53.17 52.1 51.6 51.4 57.51 57.93 60 57.9 57.9 57.9
09/08/2018 21:38:53 51.07 51.59 53.17 52.1 51.6 51.4 57.44 57.68 60 57.9 57.9 57.9
09/08/2018 21:38:54 51.26 51.48 53.17 52.1 51.6 51.4 57.56 57.61 60 57.9 57.9 57.9
09/08/2018 21:38:55 51 51.57 53.17 52.1 51.6 51.4 57.88 57.85 60 57.9 57.9 57.9
09/08/2018 21:38:56 49.78 51.43 53.17 52.1 51.6 51.4 56.17 57.86 60 57.9 57.9 57.9
09/08/2018 21:38:57 52.07 51.89 53.17 52.1 51.6 51.4 57.47 57.38 60 57.9 57.9 57.9
09/08/2018 21:38:58 52.31 52.74 53.17 52.1 51.6 51.4 57.4 57.65 60 57.9 57.9 57.9
09/08/2018 21:38:59 50.55 52.05 53.17 52.1 51.6 51.4 56.59 57.36 60 57.9 57.9 57.9
09/08/2018 21:39:00 52.48 52.24 53.17 52.1 51.6 51.4 58.32 57.92 60 57.9 57.9 57.9
09/08/2018 21:39:01 51.86 52.39 53.17 52.1 51.6 51.4 57.63 57.9 60 57.9 57.9 57.9
09/08/2018 21:39:02 50.98 52.03 53.17 52.1 51.6 51.4 57.89 58.2 60 57.9 57.9 57.9
09/08/2018 21:39:03 51.55 51.72 53.17 52.1 51.6 51.4 57.64 57.81 59.68 57.9 57.9 57.9
09/08/2018 21:39:04 51.37 51.61 53.17 52.1 51.6 51.4 57.42 57.91 58.76 57.9 57.9 57.9
09/08/2018 21:39:05 51.91 51.89 53.17 52.1 51.6 51.4 57.81 57.72 58.62 57.9 57.9 57.9
09/08/2018 21:39:06 50.72 51.9 53.17 52.1 51.6 51.4 57.66 57.88 58.62 57.9 57.9 57.9
09/08/2018 21:39:07 51.78 51.78 53.17 52.1 51.6 51.4 57.4 57.64 58.62 57.9 57.9 57.9
09/08/2018 21:39:08 52 51.86 53.17 52.1 51.6 51.4 57.3 57.57 58.31 57.9 57.9 57.9
09/08/2018 21:39:09 51.5 51.93 53.17 52.1 51.6 51.4 57.51 57.75 58.2 57.9 57.9 57.9
09/08/2018 21:39:10 51.47 51.91 53.17 52.1 51.6 51.4 57.61 57.87 58.2 57.9 57.9 57.9
09/08/2018 21:39:11 51.69 51.8 53.17 52.1 51.6 51.4 57.66 57.63 58.2 57.9 57.9 57.9
09/08/2018 21:39:12 52.07 51.96 52.74 52.1 51.6 51.4 57.63 57.7 58.2 57.9 57.9 57.9
09/08/2018 21:39:13 51.39 51.91 52.74 52.1 51.6 51.4 57.2 57.67 58.2 57.9 57.9 57.9
09/08/2018 21:39:14 51.99 51.89 52.74 52.1 51.6 51.4 57.96 57.85 58.2 57.9 57.9 57.9
09/08/2018 21:39:15 52.09 52.36 52.74 52.1 51.6 51.4 57.38 57.86 58.2 57.9 57.9 57.9
09/08/2018 21:39:16 51.78 52.03 52.74 52.1 51.6 51.4 57.16 57.46 58.2 57.9 57.9 57.9
09/08/2018 21:39:17 51.24 51.99 52.74 52.1 51.6 51.4 57.95 57.76 58.2 57.9 57.9 57.9
09/08/2018 21:39:18 51.93 51.9 52.74 52.1 51.6 51.4 58.47 58.37 58.37 57.9 57.9 57.9
09/08/2018 21:39:19 52.01 52.26 52.74 52.1 51.6 51.4 58.12 58.44 58.44 57.9 57.9 57.9
09/08/2018 21:39:20 50.91 51.77 52.74 52.1 51.6 51.4 57.45 58.02 58.44 57.9 57.9 57.9
09/08/2018 21:39:21 52.32 52.23 52.74 52.1 51.6 51.4 57.97 58.18 58.44 57.9 57.9 57.9
09/08/2018 21:39:22 50.51 51.91 52.74 52 51.6 51.4 58.12 58.11 58.44 57.9 57.9 57.9
09/08/2018 21:39:23 50.85 51.3 52.74 52 51.6 51.4 57.67 58.17 58.44 57.9 57.9 57.9
09/08/2018 21:39:24 50.68 51.13 52.74 52 51.6 51.4 57.79 57.93 58.44 57.9 57.9 57.9
09/08/2018 21:39:25 51.91 51.6 52.74 52 51.6 51.4 58.44 58.33 58.44 57.9 57.9 57.9
09/08/2018 21:39:26 51.23 51.75 52.74 52 51.6 51.4 57.88 58.4 58.44 57.9 57.9 57.9
09/08/2018 21:39:27 52.54 52.2 52.74 52 51.6 51.4 58.37 58.38 58.44 57.9 57.9 57.9
09/08/2018 21:39:28 52.07 52.97 52.97 52 51.6 51.4 58.42 58.56 58.56 57.9 57.9 57.9
09/08/2018 21:39:29 51.16 51.76 52.97 52 51.6 51.4 58.12 58.45 58.56 57.9 57.9 57.9
09/08/2018 21:39:30 52.34 52.2 52.97 52 51.6 51.4 58.67 58.56 58.56 57.9 57.9 57.9
09/08/2018 21:39:31 50.89 52.45 52.97 52 51.6 51.4 57.99 58.78 58.78 57.9 57.9 57.9
09/08/2018 21:39:32 51.34 51.62 52.97 52 51.6 51.4 58 58.3 58.78 57.9 57.9 57.9
09/08/2018 21:39:33 50.82 51.72 52.97 52 51.6 51.4 58 58.36 58.78 57.9 57.9 57.9
09/08/2018 21:39:34 51.85 51.71 52.97 52 51.6 51.4 57.63 57.86 58.78 57.9 57.9 57.9
09/08/2018 21:39:35 51.51 51.72 52.97 52 51.6 51.4 57.25 57.8 58.78 57.8 57.9 57.9
09/08/2018 21:39:36 51.77 51.97 52.97 52 51.6 51.4 57.63 57.71 58.78 57.9 57.9 57.9
09/08/2018 21:39:37 52.81 52.55 52.97 52 51.6 51.4 58.12 58.07 58.78 57.9 57.9 57.9
09/08/2018 21:39:38 51.01 52.44 52.97 52 51.6 51.4 57.98 58.19 58.78 57.9 57.9 57.9
09/08/2018 21:39:39 52.9 52.62 52.97 52 51.6 51.4 58.23 58.53 58.78 57.8 57.9 57.9
09/08/2018 21:39:40 51.72 52.74 52.97 52 51.6 51.4 58.47 58.35 58.78 57.8 57.9 57.9
09/08/2018 21:39:41 51.44 52.1 52.97 52 51.6 51.4 57.67 58.34 58.78 57.8 57.9 57.9
09/08/2018 21:39:42 51.9 52.23 52.97 52 51.6 51.4 58.07 58.2 58.78 57.9 57.9 57.9
09/08/2018 21:39:43 51.98 52.08 52.97 52.1 51.6 51.4 58.01 58.2 58.78 57.9 57.9 57.9
09/08/2018 21:39:44 52.61 52.45 52.97 52.1 51.6 51.4 57.69 58.1 58.78 57.8 57.9 57.9
09/08/2018 21:39:45 52.54 52.52 52.97 52.1 51.6 51.4 58.34 58.24 58.78 57.9 57.9 57.9
09/08/2018 21:39:46 52.19 52.57 52.97 52.1 51.6 51.4 57.88 58.18 58.78 57.9 57.9 57.9
09/08/2018 21:39:47 51.71 52.56 52.97 52.1 51.6 51.4 57.99 58.07 58.78 57.9 57.9 57.9
09/08/2018 21:39:48 52.16 52.39 52.97 52.1 51.6 51.4 58.42 58.34 58.78 57.9 57.9 57.9
09/08/2018 21:39:49 52.15 52.45 52.97 52.1 51.6 51.4 58.6 58.57 58.78 57.9 57.9 57.9
09/08/2018 21:39:50 52.54 52.72 52.97 52.1 51.6 51.4 58.51 58.73 58.78 57.9 57.9 57.9
09/08/2018 21:39:51 52.57 52.77 52.97 52.1 51.6 51.4 57.92 58.49 58.78 57.9 57.9 57.9
09/08/2018 21:39:52 52.47 52.63 52.97 52.1 51.6 51.4 57.73 58.14 58.78 57.9 57.9 57.9
09/08/2018 21:39:53 52.55 52.83 52.97 52.1 51.6 51.4 58.41 58.38 58.78 57.9 57.9 57.9
09/08/2018 21:39:54 53.05 53.05 53.05 52.1 51.6 51.4 57.89 58.43 58.78 57.9 57.9 57.9
09/08/2018 21:39:55 51.21 53.03 53.05 52.1 51.6 51.4 58.1 58.29 58.78 57.9 57.9 57.9
09/08/2018 21:39:56 50.99 51.9 53.05 52.1 51.6 51.4 58.21 58.36 58.78 57.9 57.9 57.9
09/08/2018 21:39:57 51.3 51.57 53.05 52.1 51.6 51.4 57.2 58.12 58.78 57.9 57.9 57.9
09/08/2018 21:39:58 51.25 51.54 53.05 52.1 51.6 51.4 57.49 57.74 58.78 57.9 57.9 57.9
09/08/2018 21:39:59 52.4 52.27 53.05 52.1 51.6 51.4 58.49 58.28 58.78 57.9 57.9 57.9
09/08/2018 21:40:00 50.19 52.26 53.05 52.1 51.6 51.4 57 58.24 58.78 57.9 57.9 57.9
09/08/2018 21:40:01 51.08 51.26 53.05 52.1 51.6 51.4 57.45 57.64 58.73 57.9 57.9 57.9
09/08/2018 21:40:02 51.55 52.28 53.05 52.1 51.6 51.4 57.44 57.74 58.73 57.9 57.9 57.9
09/08/2018 21:40:03 53.73 52.89 53.05 52.1 51.6 51.4 58.08 58 58.73 57.9 57.9 57.9
09/08/2018 21:40:04 52.07 53.02 53.05 52.1 51.6 51.4 57.81 57.87 58.73 57.9 57.9 57.9
09/08/2018 21:40:05 51.37 52.19 53.05 52.1 51.6 51.4 57.3 57.96 58.73 57.9 57.9 57.9
09/08/2018 21:40:06 51.27 51.82 53.05 52.1 51.6 51.4 57.77 57.79 58.73 57.9 57.9 57.9
09/08/2018 21:40:07 52.03 52.08 53.05 52.1 51.6 51.4 57.81 57.83 58.73 57.9 57.9 57.9
09/08/2018 21:40:08 50.28 51.87 53.05 52.1 51.6 51.4 57.36 57.9 58.73 57.9 57.9 57.9
09/08/2018 21:40:09 52.78 52.18 53.05 52.1 51.6 51.4 57.93 57.98 58.73 57.9 57.9 57.9
09/08/2018 21:40:10 50.78 52.18 53.05 52.1 51.6 51.4 57.82 57.96 58.73 57.9 57.9 57.9
09/08/2018 21:40:11 52.32 52.74 53.05 52.1 51.6 51.4 57.49 57.97 58.73 57.9 57.9 57.9
09/08/2018 21:40:12 50.77 51.97 53.05 52.1 51.6 51.4 56.64 57.54 58.73 57.9 57.9 57.9
09/08/2018 21:40:13 52.84 52.46 53.05 52.1 51.6 51.4 57.98 57.7 58.73 57.9 57.9 57.9
09/08/2018 21:40:14 53.37 53.19 53.19 52.1 51.6 51.4 58.02 58.05 58.73 57.9 57.9 57.9
09/08/2018 21:40:15 52.16 53.04 53.19 52.1 51.6 51.4 57.73 58 58.73 57.9 57.9 57.9
09/08/2018 21:40:16 52.06 52.54 53.19 52.1 51.6 51.4 57.43 57.72 58.73 57.9 57.9 57.9
09/08/2018 21:40:17 50.42 52.03 53.19 52.1 51.6 51.4 58.02 57.97 58.73 57.9 57.9 57.9
09/08/2018 21:40:18 51.79 51.66 53.19 52.1 51.6 51.4 57.3 58.01 58.73 57.9 57.9 57.9
09/08/2018 21:40:19 51.23 51.66 53.19 52.1 51.6 51.4 57.57 57.79 58.73 57.9 57.9 57.9
09/08/2018 21:40:20 51.77 51.78 53.19 52.1 51.6 51.4 57.77 57.79 58.49 57.9 57.9 57.9
09/08/2018 21:40:21 51.3 51.77 53.19 52.1 51.6 51.4 57.13 57.76 58.43 57.9 57.9 57.9
09/08/2018 21:40:22 51.7 51.88 53.19 52 51.6 51.4 58.23 58 58.43 57.9 57.9 57.9
09/08/2018 21:40:23 51.37 51.87 53.19 52 51.6 51.4 57.98 58.09 58.43 57.9 57.9 57.9
09/08/2018 21:40:24 51.91 51.85 53.19 52 51.6 51.4 57.6 57.96 58.36 57.9 57.9 57.9
09/08/2018 21:40:25 51.5 51.66 53.19 52 51.6 51.4 57.24 57.86 58.36 57.9 57.9 57.9
09/08/2018 21:40:26 51.61 51.88 53.19 52 51.6 51.4 57.51 57.58 58.28 57.9 57.9 57.9
09/08/2018 21:40:27 51.9 51.92 53.19 52 51.7 51.4 58.26 58.15 58.28 57.9 57.9 57.9
09/08/2018 21:40:28 52.17 52.24 53.19 52 51.7 51.4 57.9 58.06 58.28 57.9 57.9 57.9
09/08/2018 21:40:29 50.93 52.09 53.19 52 51.7 51.4 57.92 58.16 58.24 57.9 57.9 57.9
09/08/2018 21:40:30 51.82 51.79 53.19 52 51.7 51.4 57.5 57.91 58.16 57.9 57.9 57.9
09/08/2018 21:40:31 51.75 52.07 53.19 52 51.7 51.4 58.1 57.99 58.16 57.9 57.9 57.9
09/08/2018 21:40:32 52.14 52.14 53.19 52 51.7 51.4 57.99 58.12 58.16 57.9 57.9 57.9
09/08/2018 21:40:33 53.58 53.18 53.19 52 51.7 51.4 57.68 57.94 58.16 57.9 57.9 57.9
09/08/2018 21:40:34 53.26 53.53 53.53 52 51.7 51.4 57.76 57.94 58.16 57.9 57.9 57.9
09/08/2018 21:40:35 53.44 53.56 53.56 52 51.7 51.4 57.6 57.87 58.16 57.9 57.9 57.9
09/08/2018 21:40:36 52.92 53.2 53.56 52 51.7 51.4 57.9 57.89 58.16 57.9 57.9 57.9
09/08/2018 21:40:37 53.05 53.33 53.56 52 51.7 51.4 58.02 58.15 58.16 57.9 57.9 57.9
09/08/2018 21:40:38 51.81 53.14 53.56 52 51.7 51.4 57.29 58.01 58.16 57.9 57.9 57.9
09/08/2018 21:40:39 52.45 52.72 53.56 52 51.7 51.4 57.74 57.84 58.16 57.9 57.9 57.9
09/08/2018 21:40:40 53.26 53.1 53.56 52.1 51.7 51.4 57.93 57.86 58.16 57.9 57.9 57.9
09/08/2018 21:40:41 53.09 53.41 53.56 52.1 51.7 51.4 58.02 58 58.16 57.9 57.9 57.9
09/08/2018 21:40:42 55.2 54.82 54.82 52.1 51.7 51.4 58.78 58.73 58.73 57.9 57.9 57.9
09/08/2018 21:40:43 54.77 54.76 54.82 52.1 51.7 51.4 58.67 58.74 58.74 57.9 57.9 57.9
09/08/2018 21:40:44 53.2 54.64 54.82 52.1 51.7 51.4 57.78 58.59 58.74 57.9 57.9 57.9
09/08/2018 21:40:45 51.94 53.7 54.82 52.1 51.7 51.4 57.58 58.06 58.74 57.9 57.9 57.9
09/08/2018 21:40:46 53.17 53.28 54.82 52.1 51.7 51.4 57.42 57.91 58.74 57.8 57.9 57.9
09/08/2018 21:40:47 51.8 52.93 54.82 52.1 51.7 51.4 57.1 57.66 58.74 57.8 57.9 57.9
09/08/2018 21:40:48 54.15 53.56 54.82 52.1 51.7 51.4 57.97 57.84 58.74 57.8 57.9 57.9
09/08/2018 21:40:49 53.91 53.91 54.82 52.1 51.7 51.4 58.02 57.92 58.74 57.8 57.9 57.9
09/08/2018 21:40:50 54.69 54.56 54.82 52.1 51.7 51.4 58.91 58.72 58.74 57.8 57.9 57.9
09/08/2018 21:40:51 52.76 54.36 54.82 52.1 51.7 51.4 57.4 58.74 58.74 57.8 57.9 57.9
09/08/2018 21:40:52 53.12 53.68 54.82 52.1 51.7 51.4 57.49 57.96 58.74 57.8 57.9 57.9
09/08/2018 21:40:53 53.39 53.78 54.82 52.1 51.7 51.4 58.15 58.04 58.74 57.8 57.9 57.9
09/08/2018 21:40:54 52.33 53.21 54.82 52.1 51.7 51.4 58.3 58.26 58.74 57.8 57.9 57.9
09/08/2018 21:40:55 52.03 52.7 54.82 52.1 51.7 51.4 57.16 58.28 58.74 57.8 57.9 57.9
09/08/2018 21:40:56 50.85 52.23 54.82 52.1 51.7 51.4 56.62 57.57 58.74 57.8 57.9 57.9
09/08/2018 21:40:57 51.78 52.08 54.82 52.1 51.7 51.4 57.24 57.35 58.74 57.8 57.9 57.9
09/08/2018 21:40:58 52.29 52.13 54.82 52.1 51.7 51.4 57.72 57.54 58.74 57.8 57.9 57.9
09/08/2018 21:40:59 51.77 52.08 54.82 52.1 51.7 51.4 57.29 57.59 58.74 57.8 57.9 57.9
09/08/2018 21:41:00 52.05 52.12 54.82 52.1 51.7 51.4 57.71 57.64 58.74 57.8 57.9 57.9
09/08/2018 21:41:01 50.97 52.01 54.82 52.1 51.7 51.4 57.62 57.78 58.74 57.8 57.9 57.9
09/08/2018 21:41:02 52.11 52.04 54.82 52.1 51.7 51.4 57.63 57.72 58.74 57.8 57.9 57.9
09/08/2018 21:41:03 51.91 52.05 54.82 52.1 51.7 51.4 58.22 58.1 58.74 57.8 57.9 57.9
09/08/2018 21:41:04 51.83 52.14 54.82 52.1 51.7 51.4 57.35 58.13 58.74 57.8 57.9 57.9
09/08/2018 21:41:05 51.71 52.06 54.82 52.1 51.7 51.4 57.24 57.67 58.74 57.8 57.9 57.9
09/08/2018 21:41:06 52.11 52.62 54.82 52.1 51.7 51.4 57.74 57.68 58.74 57.8 57.9 57.9
09/08/2018 21:41:07 51.26 52.08 54.82 52.1 51.7 51.4 56.9 57.63 58.74 57.8 57.9 57.9
09/08/2018 21:41:08 52.36 52.23 54.82 52.1 51.7 51.4 58.12 57.92 58.74 57.8 57.9 57.9
09/08/2018 21:41:09 51.83 52.51 54.82 52.1 51.7 51.4 58.14 58.25 58.74 57.8 57.9 57.9
09/08/2018 21:41:10 51.86 52.07 54.82 52.1 51.7 51.4 57.49 57.94 58.74 57.8 57.9 57.9
09/08/2018 21:41:11 52.07 52.17 54.82 52.1 51.7 51.4 57.74 57.84 58.74 57.8 57.9 57.9
09/08/2018 21:41:12 51.1 51.99 54.76 52.1 51.7 51.4 57.8 57.9 58.74 57.8 57.9 57.9
09/08/2018 21:41:13 51.38 51.5 54.64 52.1 51.7 51.4 57.78 57.88 58.74 57.8 57.9 57.9
09/08/2018 21:41:14 50.45 51.54 54.56 52.1 51.7 51.4 57.24 57.84 58.74 57.8 57.9 57.9
09/08/2018 21:41:15 51.65 51.67 54.56 52 51.7 51.4 57.38 57.63 58.74 57.8 57.9 57.9
09/08/2018 21:41:16 51.66 51.65 54.56 52 51.7 51.4 57.37 57.58 58.74 57.8 57.9 57.9
09/08/2018 21:41:17 51.31 51.71 54.56 52 51.7 51.4 57.73 57.77 58.74 57.8 57.9 57.9
09/08/2018 21:41:18 51.7 51.97 54.56 52 51.7 51.4 57.9 57.98 58.74 57.8 57.9 57.9
09/08/2018 21:41:19 52.41 52.13 54.56 52 51.7 51.4 57.96 57.93 58.74 57.8 57.9 57.9
09/08/2018 21:41:20 52.4 52.36 54.36 52 51.8 51.4 57.91 58.1 58.74 57.8 57.9 57.9
09/08/2018 21:41:21 51.1 52.35 53.78 52 51.8 51.4 57.82 58.09 58.28 57.8 57.9 57.9
09/08/2018 21:41:22 51.61 51.84 53.78 52 51.8 51.4 57.96 58.04 58.28 57.8 57.9 57.9
09/08/2018 21:41:23 52.18 52.21 53.21 52.1 51.8 51.4 57.96 58.24 58.28 57.8 57.9 57.9
09/08/2018 21:41:24 51.97 52.15 52.7 52 51.8 51.4 57.71 57.87 58.28 57.8 57.9 57.9
09/08/2018 21:41:25 51.92 52.3 52.62 52.1 51.8 51.4 57.65 58.04 58.25 57.8 57.9 57.9
09/08/2018 21:41:26 51.4 52.11 52.62 52 51.8 51.4 58.01 57.98 58.25 57.8 57.9 57.9
09/08/2018 21:41:27 52.91 52.65 52.65 52 51.8 51.4 58.22 58.21 58.25 57.8 57.9 57.9
09/08/2018 21:41:28 51.27 52.54 52.65 52 51.8 51.4 58.05 58.32 58.32 57.8 57.9 57.9
09/08/2018 21:41:29 52.07 52.53 52.65 52 51.8 51.4 57.69 58.14 58.32 57.8 57.9 57.9
09/08/2018 21:41:30 50.8 51.9 52.65 52 51.8 51.4 57.72 57.93 58.32 57.8 57.9 57.9
09/08/2018 21:41:31 51.54 51.79 52.65 52 51.8 51.4 57.3 57.89 58.32 57.8 57.9 57.9
09/08/2018 21:41:32 51.13 51.76 52.65 52 51.8 51.4 57.42 57.62 58.32 57.8 57.9 57.9
09/08/2018 21:41:33 51.01 51.98 52.65 52 51.8 51.4 57.84 57.99 58.32 57.8 57.9 57.9
09/08/2018 21:41:34 51.62 51.63 52.65 52 51.8 51.4 57.99 58.05 58.32 57.8 57.9 57.9
09/08/2018 21:41:35 50.6 51.44 52.65 52 51.8 51.4 57.27 57.92 58.32 57.8 57.9 57.9
09/08/2018 21:41:36 50.89 51.5 52.65 52 51.8 51.4 57.39 57.59 58.32 57.8 57.9 57.9
09/08/2018 21:41:37 50.49 50.76 52.65 52 51.8 51.4 57.74 57.72 58.32 57.8 57.9 57.9
09/08/2018 21:41:38 52.55 52.19 52.65 52 51.8 51.4 58.48 58.38 58.38 57.8 57.9 57.9
09/08/2018 21:41:39 52.25 52.56 52.65 52 51.8 51.4 58.11 58.27 58.38 57.8 57.9 57.9
09/08/2018 21:41:40 51.46 51.8 52.65 52 51.8 51.4 57.64 58.19 58.38 57.8 57.9 57.9
09/08/2018 21:41:41 51.52 52.04 52.65 52 51.8 51.4 57.63 58.05 58.38 57.8 57.9 57.9
09/08/2018 21:41:42 51.04 51.47 52.65 52 51.8 51.4 57.46 57.75 58.38 57.8 57.9 57.9
09/08/2018 21:41:43 52.23 51.95 52.65 52 51.8 51.4 58.13 57.97 58.38 57.8 57.9 57.9
09/08/2018 21:41:44 51.81 52.29 52.65 52 51.8 51.4 57.09 57.88 58.38 57.8 57.9 57.9
09/08/2018 21:41:45 53.38 52.92 52.92 52 51.8 51.4 58.04 57.91 58.38 57.8 57.9 57.9
09/08/2018 21:41:46 51.7 53.03 53.03 52 51.8 51.4 58.3 58.29 58.38 57.8 57.9 57.9
09/08/2018 21:41:47 51.78 52.44 53.03 52 51.8 51.4 57.62 58.1 58.38 57.8 57.9 57.9
09/08/2018 21:41:48 50.92 51.73 53.03 52 51.8 51.4 56.86 57.75 58.38 57.8 57.9 57.9
09/08/2018 21:41:49 51.38 51.59 53.03 52 51.8 51.4 57.81 57.66 58.38 57.8 57.9 57.9
09/08/2018 21:41:50 51.3 51.44 53.03 52 51.8 51.4 57.65 57.84 58.38 57.8 57.9 57.9
09/08/2018 21:41:51 52.99 52.49 53.03 52 51.8 51.4 58.05 57.97 58.38 57.8 57.9 57.9
09/08/2018 21:41:52 51.58 52.59 53.03 52 51.8 51.4 57.41 58.07 58.38 57.8 57.9 57.9
09/08/2018 21:41:53 52.04 52.22 53.03 52 51.8 51.4 59.03 58.69 58.69 57.8 57.9 57.9
09/08/2018 21:41:54 52.23 52.37 53.03 52 51.8 51.4 58.17 58.65 58.69 57.8 57.9 57.9
09/08/2018 21:41:55 50.98 52.11 53.03 52 51.8 51.4 57.21 58.42 58.69 57.8 57.9 57.9
09/08/2018 21:41:56 52.17 52.07 53.03 52 51.8 51.4 57.97 57.99 58.69 57.8 57.9 57.9
09/08/2018 21:41:57 51.6 52.21 53.03 52 51.8 51.4 58.72 58.52 58.69 57.8 57.9 57.9
09/08/2018 21:41:58 52.52 52.45 53.03 52 51.8 51.4 59.4 59.09 59.09 57.8 57.9 57.9
09/08/2018 21:41:59 52.03 52.27 53.03 52 51.8 51.4 61.24 60.67 60.67 57.8 57.9 57.9
09/08/2018 21:42:00 53.49 53.15 53.15 52 51.8 51.4 61.45 61.33 61.33 57.9 57.9 57.9
09/08/2018 21:42:01 52.01 53.16 53.16 52 51.8 51.4 58.63 60.95 61.33 57.9 58 57.9
09/08/2018 21:42:02 52.3 52.84 53.16 52 51.8 51.4 57.85 59.65 61.33 57.9 58 57.9
09/08/2018 21:42:03 52.02 52.43 53.16 52 51.8 51.4 58.24 58.68 61.33 57.9 58 57.9
09/08/2018 21:42:04 51.71 52.38 53.16 52 51.8 51.4 57.68 58.47 61.33 57.9 58 57.9
09/08/2018 21:42:05 51.67 51.87 53.16 52 51.8 51.4 57.89 58 61.33 57.9 58 57.9
09/08/2018 21:42:06 52.38 52.18 53.16 52 51.8 51.4 58.68 58.48 61.33 57.9 58 57.9
09/08/2018 21:42:07 51.82 52.36 53.16 52 51.8 51.4 58.21 58.55 61.33 57.9 58 57.9
09/08/2018 21:42:08 51.31 51.78 53.16 52 51.8 51.4 57.8 58.37 61.33 57.9 58 57.9
09/08/2018 21:42:09 52.18 52.07 53.16 52 51.8 51.4 58.07 58.22 61.33 57.9 58 57.9
09/08/2018 21:42:10 50.81 52.01 53.16 52 51.8 51.4 58.11 58.26 61.33 57.9 58 57.9
09/08/2018 21:42:11 49.9 51.15 53.16 52 51.8 51.4 57.92 58.11 61.33 57.9 58 57.9
09/08/2018 21:42:12 50.31 50.61 53.16 52 51.8 51.4 57.71 58.1 61.33 57.9 58 57.9
09/08/2018 21:42:13 50.93 51.17 53.16 52 51.8 51.4 57.22 57.85 61.33 57.9 58 57.9
09/08/2018 21:42:14 50.72 50.94 53.16 52 51.8 51.4 57.54 57.59 61.33 57.9 58 57.9
09/08/2018 21:42:15 50.97 51.06 53.16 52 51.8 51.4 57.81 57.85 61.33 57.9 58 57.9
09/08/2018 21:42:16 50.97 51.34 53.16 52 51.8 51.4 57.5 57.78 61.33 57.9 58 57.9
09/08/2018 21:42:17 51.43 51.58 53.16 52 51.8 51.4 57.69 57.77 61.33 57.9 58 57.9
09/08/2018 21:42:18 50.64 51.15 53.16 52 51.8 51.4 57.43 57.63 61.33 57.9 58 57.9
09/08/2018 21:42:19 50.3 50.83 53.16 51.9 51.8 51.4 58.07 57.94 61.33 57.9 58 57.9
09/08/2018 21:42:20 51.07 51.27 53.16 51.9 51.8 51.4 58.07 58.26 61.33 57.9 58 57.9
09/08/2018 21:42:21 51.54 51.8 53.16 51.9 51.8 51.4 58.09 58.22 61.33 57.9 58 57.9
09/08/2018 21:42:22 50.58 51.51 53.16 51.9 51.8 51.4 58.45 58.32 61.33 57.9 58 57.9
09/08/2018 21:42:23 51.63 51.85 53.16 51.9 51.8 51.4 57.68 58.41 61.33 57.9 58 57.9
09/08/2018 21:42:24 50.26 51.22 53.16 51.9 51.8 51.4 57.04 57.97 61.33 57.9 58 57.9
09/08/2018 21:42:25 50.94 51.21 53.16 51.9 51.8 51.4 58.35 58.09 61.33 57.8 58 57.9
09/08/2018 21:42:26 50.36 50.82 53.16 51.9 51.8 51.4 57.58 57.86 61.33 57.8 58 57.9
09/08/2018 21:42:27 50.24 50.83 53.16 51.9 51.8 51.4 57.08 57.84 61.33 57.8 58 57.9
09/08/2018 21:42:28 51.39 51.16 53.16 51.9 51.8 51.4 57.49 57.54 61.33 57.8 58 57.9
09/08/2018 21:42:29 49.71 50.96 53.16 51.9 51.8 51.4 57.19 57.67 61.33 57.8 58 57.9
09/08/2018 21:42:30 50.69 50.76 53.16 51.9 51.8 51.4 57.04 57.4 60.95 57.8 58 57.9
09/08/2018 21:42:31 51.38 51.26 52.84 51.9 51.8 51.4 57.5 57.49 59.65 57.8 58 57.9
09/08/2018 21:42:32 48.98 51.28 52.43 51.9 51.8 51.4 56.63 57.52 58.68 57.8 58 57.9
09/08/2018 21:42:33 48.83 49.86 52.38 51.9 51.8 51.4 57.43 57.37 58.55 57.8 58 57.9
09/08/2018 21:42:34 48.68 49.42 52.36 51.9 51.8 51.4 57.28 57.46 58.55 57.8 58 57.9
09/08/2018 21:42:35 49.46 49.72 52.36 51.9 51.8 51.4 58.01 57.9 58.55 57.8 58 57.9
09/08/2018 21:42:36 50.31 50.4 52.36 51.9 51.8 51.4 57.34 57.97 58.55 57.8 58 57.9
09/08/2018 21:42:37 48.38 49.8 52.07 51.8 51.8 51.4 57.86 57.89 58.41 57.8 58 57.9
09/08/2018 21:42:38 47.71 49.03 52.07 51.8 51.8 51.4 57.43 57.77 58.41 57.8 58 57.9
09/08/2018 21:42:39 48.96 48.89 52.01 51.8 51.7 51.4 57.4 57.6 58.41 57.8 58 57.9
09/08/2018 21:42:40 48.3 48.8 51.85 51.8 51.7 51.4 56.42 57.55 58.41 57.8 58 57.9
09/08/2018 21:42:41 48.6 48.91 51.85 51.8 51.7 51.4 56.66 56.95 58.41 57.8 58 57.9
09/08/2018 21:42:42 49.59 49.43 51.85 51.8 51.7 51.4 57.38 57.24 58.41 57.8 58 57.9
09/08/2018 21:42:43 49.57 49.76 51.85 51.8 51.7 51.4 57.35 57.45 58.41 57.8 58 57.9
09/08/2018 21:42:44 49 50.03 51.85 51.8 51.7 51.4 57.18 57.72 58.41 57.8 58 57.9
09/08/2018 21:42:45 49.8 50.04 51.85 51.8 51.7 51.4 57.48 57.6 58.41 57.8 58 57.9
09/08/2018 21:42:46 48.51 49.41 51.85 51.8 51.7 51.4 56.77 57.31 58.41 57.8 58 57.9
09/08/2018 21:42:47 48.33 48.88 51.85 51.8 51.7 51.4 57.46 57.41 58.41 57.8 58 57.9
09/08/2018 21:42:48 50.01 50.06 51.85 51.8 51.7 51.4 57.4 57.5 58.41 57.8 57.9 57.9
09/08/2018 21:42:49 48.83 49.92 51.85 51.8 51.7 51.4 56.46 57.43 58.41 57.8 57.9 57.9
09/08/2018 21:42:50 48.63 49.28 51.85 51.8 51.7 51.4 56.7 56.96 58.41 57.8 57.9 57.9
09/08/2018 21:42:51 49.06 49.33 51.85 51.7 51.7 51.4 56.62 56.84 58.41 57.8 57.9 57.9
09/08/2018 21:42:52 50.69 50.29 51.85 51.7 51.7 51.4 58.31 57.85 58.41 57.8 57.9 57.9
09/08/2018 21:42:53 50.2 50.27 51.28 51.7 51.7 51.4 57.34 57.72 58.09 57.8 57.9 57.9
09/08/2018 21:42:54 51 50.85 51.28 51.7 51.7 51.4 57.55 57.67 58.09 57.8 57.9 57.9
09/08/2018 21:42:55 49.51 50.81 51.28 51.7 51.7 51.4 57.33 57.77 57.97 57.8 57.9 57.9
09/08/2018 21:42:56 51.79 51.65 51.65 51.7 51.7 51.4 58.22 58.07 58.07 57.8 57.9 57.9
09/08/2018 21:42:57 48.03 51.4 51.65 51.7 51.7 51.4 57.34 58.01 58.07 57.8 58 57.9
09/08/2018 21:42:58 52.1 51.89 51.89 51.7 51.7 51.4 58.08 58 58.07 57.8 58 57.9
09/08/2018 21:42:59 48.06 51.48 51.89 51.7 51.7 51.4 57.43 57.94 58.07 57.8 58 57.9
09/08/2018 21:43:00 48.09 49.68 51.89 51.7 51.7 51.4 57.01 57.7 58.07 57.8 58 57.9
09/08/2018 21:43:01 49.25 49.42 51.89 51.7 51.7 51.4 57.55 57.54 58.07 57.8 58 57.9
09/08/2018 21:43:02 50.2 50.41 51.89 51.7 51.7 51.4 57.52 57.86 58.07 57.8 58 57.9
09/08/2018 21:43:03 50.57 50.38 51.89 51.7 51.7 51.4 57.47 57.65 58.07 57.8 58 57.9
09/08/2018 21:43:04 50.52 50.65 51.89 51.7 51.7 51.4 57.7 57.78 58.07 57.8 58 57.9
09/08/2018 21:43:05 49.31 50.6 51.89 51.7 51.7 51.4 57.45 57.8 58.07 57.8 58 57.9
09/08/2018 21:43:06 53.01 52.29 52.29 51.7 51.7 51.4 58.42 58.19 58.19 57.8 58 57.9
09/08/2018 21:43:07 47.87 51.87 52.29 51.7 51.7 51.4 57.4 58.22 58.22 57.8 58 57.9
09/08/2018 21:43:08 49.63 50.02 52.29 51.7 51.7 51.4 57.47 57.62 58.22 57.8 58 57.9
09/08/2018 21:43:09 48.38 49.75 52.29 51.7 51.7 51.4 57.37 57.62 58.22 57.8 58 57.9
09/08/2018 21:43:10 47.62 48.79 52.29 51.6 51.7 51.4 57.92 57.82 58.22 57.8 58 57.9
09/08/2018 21:43:11 49.81 49.4 52.29 51.6 51.7 51.4 56.77 58.04 58.22 57.8 58 57.9
09/08/2018 21:43:12 49.18 49.47 52.29 51.6 51.7 51.4 57.38 57.48 58.22 57.8 58 57.9
09/08/2018 21:43:13 52.11 51.79 52.29 51.6 51.7 51.4 57.86 57.89 58.22 57.8 58 57.9
09/08/2018 21:43:14 53.66 53.21 53.21 51.6 51.7 51.4 58.36 58.2 58.22 57.8 58 57.9
09/08/2018 21:43:15 51.83 53.26 53.26 51.6 51.7 51.4 57.68 58.22 58.22 57.8 57.9 57.9
09/08/2018 21:43:16 53.22 53.21 53.26 51.6 51.7 51.4 58.2 58.22 58.22 57.8 57.9 57.9
09/08/2018 21:43:17 49.33 52.94 53.26 51.6 51.7 51.4 59.57 59.47 59.47 57.8 57.9 57.9
09/08/2018 21:43:18 53 53 53.26 51.6 51.7 51.4 59.26 59.96 59.96 57.8 57.9 57.9
09/08/2018 21:43:19 49.88 52.25 53.26 51.6 51.7 51.4 57.02 59.07 59.96 57.8 57.9 57.9
09/08/2018 21:43:20 50.63 50.93 53.26 51.6 51.7 51.4 57.08 57.86 59.96 57.8 57.9 57.9
09/08/2018 21:43:21 50.5 51.01 53.26 51.6 51.7 51.4 57.35 57.5 59.96 57.8 57.9 57.9
09/08/2018 21:43:22 49.7 50.57 53.26 51.6 51.7 51.4 57.28 57.48 59.96 57.8 57.9 57.9
09/08/2018 21:43:23 53.12 52.39 53.26 51.6 51.7 51.4 58.44 58.14 59.96 57.8 57.9 57.9
09/08/2018 21:43:24 52.83 53.11 53.26 51.6 51.7 51.4 58.19 58.31 59.96 57.8 57.9 57.9
09/08/2018 21:43:25 52.74 53.74 53.74 51.6 51.7 51.4 57.76 58.38 59.96 57.8 57.9 57.9
09/08/2018 21:43:26 48.6 52.73 53.74 51.6 51.7 51.4 56.97 57.97 59.96 57.8 57.9 57.9
09/08/2018 21:43:27 49.19 50.61 53.74 51.6 51.7 51.4 57.11 57.47 59.96 57.8 57.9 57.9
09/08/2018 21:43:28 52.49 52.01 53.74 51.6 51.7 51.4 57.7 57.69 59.96 57.8 57.9 57.9
09/08/2018 21:43:29 49.76 51.42 53.74 51.6 51.7 51.4 57.41 57.53 59.96 57.8 57.9 57.9
09/08/2018 21:43:30 50.16 50.42 53.74 51.6 51.7 51.4 57.02 57.5 59.96 57.8 57.9 57.9
09/08/2018 21:43:31 50.14 50.35 53.74 51.6 51.7 51.4 57.03 57.25 59.96 57.8 57.9 57.9
09/08/2018 21:43:32 49.45 50.14 53.74 51.6 51.7 51.4 57.04 57.25 59.96 57.8 57.9 57.9
09/08/2018 21:43:33 50.14 50.21 53.74 51.6 51.7 51.4 57.29 57.58 59.96 57.8 57.9 57.9
09/08/2018 21:43:34 53.3 52.6 53.74 51.6 51.7 51.4 58.36 58.06 59.96 57.8 57.9 57.9
09/08/2018 21:43:35 51.88 52.56 53.74 51.6 51.7 51.4 57.6 57.92 59.96 57.8 57.9 57.9
09/08/2018 21:43:36 51.74 52.42 53.74 51.6 51.7 51.4 57.31 57.77 59.96 57.8 57.9 57.9
09/08/2018 21:43:37 51.48 51.84 53.74 51.6 51.7 51.4 57.78 57.74 59.96 57.8 57.9 57.9
09/08/2018 21:43:38 52.4 52.61 53.74 51.6 51.7 51.4 57.59 57.93 59.96 57.8 57.9 57.9
09/08/2018 21:43:39 50.41 51.85 53.74 51.6 51.7 51.4 57.21 57.63 59.96 57.8 57.9 57.9
09/08/2018 21:43:40 50.98 51.21 53.74 51.6 51.7 51.4 57.16 57.4 59.96 57.8 57.9 57.9
09/08/2018 21:43:41 50.2 51.16 53.74 51.6 51.7 51.4 57.46 57.57 59.96 57.8 57.9 57.9
09/08/2018 21:43:42 49.51 50.36 53.74 51.6 51.7 51.4 57.38 57.55 59.96 57.8 57.9 57.9
09/08/2018 21:43:43 51.4 51.48 53.74 51.6 51.7 51.4 57.78 57.86 59.96 57.8 57.9 57.9
09/08/2018 21:43:44 54.34 53.31 53.74 51.6 51.7 51.4 58.34 58.11 59.96 57.8 57.9 57.9
09/08/2018 21:43:45 51.52 53.28 53.74 51.6 51.7 51.4 57.57 58.05 59.96 57.8 57.9 57.9
09/08/2018 21:43:46 52.02 52.8 53.74 51.6 51.7 51.4 57.81 58.04 59.96 57.8 57.9 57.9
09/08/2018 21:43:47 50.39 51.85 53.74 51.6 51.7 51.4 57.5 57.78 59.96 57.8 57.9 57.9
09/08/2018 21:43:48 52.12 52.09 53.74 51.6 51.7 51.4 57.76 57.9 59.07 57.8 57.9 57.9
09/08/2018 21:43:49 49.94 51.36 53.74 51.6 51.7 51.4 57.17 57.78 58.38 57.8 57.9 57.9
09/08/2018 21:43:50 50.48 50.69 53.74 51.6 51.7 51.4 57.34 57.58 58.38 57.8 57.9 57.9
09/08/2018 21:43:51 49.65 50.58 53.74 51.6 51.7 51.4 57.1 57.5 58.38 57.8 57.9 57.9
09/08/2018 21:43:52 48.94 50.03 53.74 51.6 51.7 51.4 57.45 57.57 58.38 57.8 57.9 57.9
09/08/2018 21:43:53 47.63 49.45 53.74 51.5 51.7 51.4 56.91 57.52 58.38 57.8 57.9 57.9
09/08/2018 21:43:54 48.17 48.36 53.74 51.5 51.7 51.4 57.26 57.48 58.38 57.8 57.9 57.9
09/08/2018 21:43:55 49.62 49.35 53.31 51.5 51.7 51.4 57.63 57.6 58.11 57.8 57.9 57.9
09/08/2018 21:43:56 48.35 49.33 53.31 51.5 51.7 51.4 56.53 57.49 58.11 57.8 57.9 57.9
09/08/2018 21:43:57 47.66 48.71 53.31 51.5 51.7 51.4 56.94 57.13 58.11 57.8 57.9 57.9
09/08/2018 21:43:58 48.63 48.7 53.31 51.5 51.7 51.4 57.22 57.3 58.11 57.8 57.9 57.9
09/08/2018 21:43:59 47.4 48.52 53.31 51.5 51.7 51.4 57.1 57.37 58.11 57.8 57.9 57.9
09/08/2018 21:44:00 47.21 47.9 53.31 51.5 51.7 51.4 56.97 57.36 58.11 57.8 57.9 57.9
09/08/2018 21:44:01 50.44 49.91 53.31 51.5 51.7 51.4 57.58 57.52 58.11 57.8 57.9 57.9
09/08/2018 21:44:02 49.51 49.91 53.31 51.5 51.7 51.4 57.73 57.67 58.11 57.8 57.9 57.9
09/08/2018 21:44:03 47.79 49.45 53.31 51.5 51.7 51.4 57.57 57.7 58.11 57.8 57.9 57.9
09/08/2018 21:44:04 48.19 48.51 53.31 51.5 51.7 51.4 57.06 57.69 58.11 57.8 57.9 57.9
09/08/2018 21:44:05 48.23 48.52 53.31 51.5 51.7 51.4 57.37 57.66 58.11 57.8 57.9 57.9
09/08/2018 21:44:06 46.86 48.33 53.31 51.5 51.7 51.4 56.92 57.34 58.11 57.8 57.9 57.9
09/08/2018 21:44:07 48.25 48.42 53.31 51.4 51.7 51.4 57.16 57.18 58.11 57.8 57.9 57.9
09/08/2018 21:44:08 48.83 48.98 53.31 51.4 51.7 51.4 57.5 57.51 58.11 57.8 57.9 57.9
09/08/2018 21:44:09 47.63 48.61 53.31 51.4 51.7 51.4 56.95 57.35 58.11 57.8 57.9 57.9
09/08/2018 21:44:10 47.9 48.09 53.31 51.4 51.6 51.4 57.79 57.68 58.11 57.8 57.9 57.9
09/08/2018 21:44:11 50.3 49.6 53.31 51.4 51.6 51.4 58.5 58.32 58.32 57.8 57.9 57.9
09/08/2018 21:44:12 47.79 49.57 53.31 51.4 51.6 51.4 57.57 58.14 58.32 57.8 57.9 57.9
09/08/2018 21:44:13 48.94 48.92 53.31 51.4 51.6 51.4 57.69 58 58.32 57.8 57.9 57.9
09/08/2018 21:44:14 49.29 49.29 53.28 51.4 51.6 51.4 57.48 57.95 58.32 57.8 57.9 57.9
09/08/2018 21:44:15 51.75 51.34 52.8 51.4 51.6 51.4 58.13 58.01 58.32 57.8 57.9 57.9
09/08/2018 21:44:16 49.41 51.59 52.09 51.4 51.6 51.4 57.73 58.16 58.32 57.8 57.9 57.9
09/08/2018 21:44:17 50.75 50.66 52.09 51.4 51.6 51.4 58.06 58.01 58.32 57.8 57.9 57.9
09/08/2018 21:44:18 49.27 50.73 51.59 51.4 51.6 51.4 57.77 58.18 58.32 57.8 57.9 57.9
09/08/2018 21:44:19 48.07 49.74 51.59 51.4 51.6 51.4 57.4 57.79 58.32 57.8 57.9 57.9
09/08/2018 21:44:20 49.14 49.23 51.59 51.4 51.6 51.4 59.27 59.19 59.19 57.8 57.9 57.9
09/08/2018 21:44:21 50.8 50.61 51.59 51.4 51.6 51.4 59.24 59.23 59.23 57.8 57.9 57.9
09/08/2018 21:44:22 49.13 50.37 51.59 51.4 51.6 51.4 59.33 59.48 59.48 57.8 57.9 57.9
09/08/2018 21:44:23 50.8 50.74 51.59 51.4 51.6 51.4 62.57 61.93 61.93 57.8 57.9 57.9
09/08/2018 21:44:24 49.14 50.43 51.59 51.3 51.6 51.4 59.51 61.85 61.93 57.8 57.9 57.9
09/08/2018 21:44:25 50.21 50.16 51.59 51.3 51.6 51.4 60.22 60.49 61.93 57.8 57.9 57.9
09/08/2018 21:44:26 52.23 52.39 52.39 51.3 51.6 51.4 60.78 61.34 61.93 57.8 57.9 57.9
09/08/2018 21:44:27 49.67 50.97 52.39 51.3 51.6 51.4 57.85 60.27 61.93 57.8 57.9 57.9
09/08/2018 21:44:28 48.9 50.41 52.39 51.3 51.6 51.4 57.64 58.88 61.93 57.8 57.9 57.9
09/08/2018 21:44:29 47.41 49.51 52.39 51.3 51.6 51.4 57.7 58.17 61.93 57.8 57.9 57.9
09/08/2018 21:44:30 48.77 49.05 52.39 51.3 51.6 51.4 56.96 57.88 61.93 57.8 57.9 57.9
09/08/2018 21:44:31 49.92 49.59 52.39 51.3 51.6 51.4 57.63 57.66 61.93 57.8 57.9 57.9
09/08/2018 21:44:32 52.11 51.87 52.39 51.3 51.6 51.4 57.6 57.79 61.93 57.8 57.9 57.9
09/08/2018 21:44:33 53.42 53.35 53.35 51.3 51.6 51.4 58.45 58.32 61.93 57.8 57.9 57.9
09/08/2018 21:44:34 52.82 53.61 53.61 51.3 51.6 51.4 57.82 58.31 61.93 57.8 57.9 57.9
09/08/2018 21:44:35 53.36 53.45 53.61 51.3 51.6 51.4 58.06 58.13 61.93 57.8 57.9 57.9
09/08/2018 21:44:36 49.9 53.39 53.61 51.3 51.6 51.4 57.77 58.22 61.93 57.8 57.9 57.9
09/08/2018 21:44:37 53.41 53.29 53.61 51.3 51.6 51.4 58.42 58.45 61.93 57.8 57.9 57.9
09/08/2018 21:44:38 48.88 52.92 53.61 51.3 51.6 51.4 57.28 58.29 61.93 57.8 57.9 57.9
09/08/2018 21:44:39 50.09 50.9 53.61 51.3 51.6 51.4 57.34 57.85 61.93 57.8 57.9 57.9
09/08/2018 21:44:40 50.79 50.68 53.61 51.3 51.6 51.4 57.2 57.5 61.93 57.8 57.9 57.9
09/08/2018 21:44:41 48.04 50.67 53.61 51.3 51.6 51.4 57.21 57.57 61.93 57.8 57.9 57.9
09/08/2018 21:44:42 53.18 52.29 53.61 51.3 51.6 51.4 58.63 58.24 61.93 57.8 57.9 57.9
09/08/2018 21:44:43 51.99 52.72 53.61 51.3 51.6 51.4 58.18 58.52 61.93 57.8 57.9 57.9
09/08/2018 21:44:44 53.55 53.67 53.67 51.3 51.6 51.4 57.65 58.35 61.93 57.8 57.9 57.9
09/08/2018 21:44:45 49.41 52.69 53.67 51.3 51.6 51.4 57.58 57.9 61.93 57.8 57.9 57.9
09/08/2018 21:44:46 48.18 50.77 53.67 51.3 51.6 51.4 57.47 57.7 61.93 57.8 57.9 57.9
09/08/2018 21:44:47 52.37 51.76 53.67 51.3 51.6 51.4 57.82 57.84 61.93 57.8 57.9 57.9
09/08/2018 21:44:48 49.63 51.47 53.67 51.3 51.6 51.4 57.39 57.78 61.93 57.8 57.8 57.9
09/08/2018 21:44:49 50.28 50.49 53.67 51.3 51.6 51.4 57.6 57.7 61.93 57.8 57.8 57.9
09/08/2018 21:44:50 50.55 50.6 53.67 51.3 51.6 51.4 57.78 57.89 61.93 57.8 57.8 57.9
09/08/2018 21:44:51 49.52 50.46 53.67 51.3 51.6 51.4 57.63 58.03 61.93 57.8 57.8 57.9
09/08/2018 21:44:52 50.34 50.3 53.67 51.3 51.6 51.4 58.15 58.1 61.93 57.8 57.8 57.9
09/08/2018 21:44:53 53.36 52.6 53.67 51.3 51.6 51.4 58.32 58.23 61.85 57.8 57.8 57.9
09/08/2018 21:44:54 51.57 52.7 53.67 51.3 51.6 51.4 57.67 58.25 61.34 57.8 57.8 57.9
09/08/2018 21:44:55 52.46 52.64 53.67 51.3 51.6 51.4 57.87 58.01 61.34 57.8 57.8 57.9
09/08/2018 21:44:56 50.43 52.23 53.67 51.3 51.6 51.4 57.03 57.88 60.27 57.8 57.8 57.9
09/08/2018 21:44:57 52.21 52.31 53.67 51.3 51.6 51.4 57.88 58.02 58.88 57.8 57.8 57.9
09/08/2018 21:44:58 50.22 51.75 53.67 51.3 51.6 51.4 56.89 57.53 58.52 57.8 57.8 57.9
09/08/2018 21:44:59 51 51.2 53.67 51.3 51.6 51.4 56.81 57.21 58.52 57.8 57.8 57.9
09/08/2018 21:45:00 49.9 50.98 53.67 51.3 51.6 51.4 57.72 57.57 58.52 57.8 57.8 57.9
09/08/2018 21:45:01 49.89 50.24 53.67 51.3 51.6 51.4 57.65 57.65 58.52 57.8 57.8 57.9
09/08/2018 21:45:02 51.95 51.86 53.67 51.3 51.6 51.4 58 57.97 58.52 57.8 57.8 57.9
09/08/2018 21:45:03 53.8 53.42 53.67 51.3 51.7 51.4 58.44 58.48 58.52 57.8 57.8 57.9
09/08/2018 21:45:04 52.27 53.34 53.67 51.3 51.7 51.4 57.95 58.34 58.52 57.8 57.8 57.9
09/08/2018 21:45:05 52.14 52.77 53.67 51.3 51.7 51.4 57.91 58.21 58.52 57.8 57.8 57.9
09/08/2018 21:45:06 49.54 52.1 53.67 51.3 51.7 51.4 56.97 57.9 58.52 57.8 57.8 57.9
09/08/2018 21:45:07 51.58 51.88 53.67 51.2 51.7 51.4 57.67 57.94 58.52 57.8 57.8 57.9
09/08/2018 21:45:08 49.78 50.98 53.67 51.2 51.7 51.4 57.53 57.66 58.52 57.8 57.8 57.9
09/08/2018 21:45:09 51.15 50.99 53.67 51.2 51.6 51.4 57.65 57.72 58.52 57.8 57.8 57.9
09/08/2018 21:45:10 50.46 51.11 53.67 51.2 51.6 51.4 57.56 57.82 58.52 57.8 57.8 57.9
09/08/2018 21:45:11 52.47 52.1 53.67 51.2 51.6 51.4 58.39 58.44 58.52 57.8 57.8 57.9
09/08/2018 21:45:12 50.27 51.89 53.67 51.2 51.6 51.4 57.41 57.93 58.52 57.8 57.8 57.9
09/08/2018 21:45:13 49.1 50.58 53.67 51.2 51.6 51.4 57.27 57.66 58.48 57.8 57.8 57.9
09/08/2018 21:45:14 51.61 51.28 53.42 51.2 51.6 51.4 57.14 57.48 58.48 57.8 57.8 57.9
09/08/2018 21:45:15 50.69 51.34 53.42 51.2 51.6 51.4 57.4 57.48 58.48 57.8 57.8 57.9
09/08/2018 21:45:16 51.42 52.08 53.42 51.2 51.6 51.4 57.78 57.77 58.48 57.8 57.8 57.9
09/08/2018 21:45:17 48.08 51.03 53.42 51.2 51.6 51.4 57.12 57.67 58.48 57.8 57.8 57.9
09/08/2018 21:45:18 52.07 51.39 53.42 51.2 51.6 51.4 57.62 57.58 58.48 57.8 57.8 57.9
09/08/2018 21:45:19 50.57 51.39 53.42 51.2 51.6 51.4 57.54 57.62 58.48 57.8 57.8 57.9
09/08/2018 21:45:20 50.94 51.31 53.42 51.2 51.6 51.4 57.97 57.89 58.48 57.8 57.8 57.9
09/08/2018 21:45:21 48.5 50.88 53.42 51.2 51.6 51.4 57.4 57.87 58.48 57.8 57.8 57.9
09/08/2018 21:45:22 49 49.68 53.42 51.2 51.6 51.4 58.52 58.41 58.48 57.8 57.8 57.9
09/08/2018 21:45:23 53 52.03 53.42 51.2 51.6 51.4 58.05 58.35 58.48 57.8 57.8 57.9
09/08/2018 21:45:24 49.22 51.79 53.42 51.2 51.6 51.4 57.03 58.05 58.48 57.8 57.8 57.9
09/08/2018 21:45:25 49.8 50.59 53.42 51.2 51.6 51.4 57.17 57.48 58.48 57.8 57.8 57.9
09/08/2018 21:45:26 51.35 51.03 53.42 51.2 51.6 51.4 57.16 57.4 58.48 57.8 57.8 57.9
09/08/2018 21:45:27 51.94 51.62 53.42 51.2 51.6 51.4 57.63 57.7 58.48 57.8 57.8 57.9
09/08/2018 21:45:28 56.31 55.31 55.31 51.2 51.6 51.4 59 58.66 58.66 57.8 57.8 57.9
09/08/2018 21:45:29 51.79 54.92 55.31 51.2 51.6 51.4 57.33 58.37 58.66 57.8 57.8 57.9
09/08/2018 21:45:30 52.52 53.69 55.31 51.2 51.6 51.4 57.07 57.76 58.66 57.8 57.8 57.9
09/08/2018 21:45:31 53.94 53.58 55.31 51.2 51.6 51.4 57.98 57.78 58.66 57.8 57.8 57.9
09/08/2018 21:45:32 52.35 53.99 55.31 51.2 51.6 51.4 57.3 57.93 58.66 57.8 57.8 57.9
09/08/2018 21:45:33 50.64 52.55 55.31 51.2 51.6 51.4 57.51 57.75 58.66 57.8 57.8 57.9
09/08/2018 21:45:34 50.88 51.51 55.31 51.2 51.6 51.4 57.41 57.49 58.66 57.8 57.8 57.9
09/08/2018 21:45:35 53.09 52.85 55.31 51.2 51.6 51.4 58.14 58.03 58.66 57.8 57.8 57.9
09/08/2018 21:45:36 50.46 52.19 55.31 51.2 51.6 51.4 57.18 57.86 58.66 57.8 57.8 57.9
09/08/2018 21:45:37 49.92 51.14 55.31 51.2 51.6 51.4 56.82 57.46 58.66 57.8 57.8 57.9
09/08/2018 21:45:38 51.59 51.28 55.31 51.2 51.6 51.4 57.48 57.4 58.66 57.8 57.8 57.9
09/08/2018 21:45:39 49.79 51.21 55.31 51.2 51.6 51.4 57.42 57.45 58.66 57.8 57.8 57.9
09/08/2018 21:45:40 52.96 52.64 55.31 51.2 51.6 51.4 57.89 57.89 58.66 57.8 57.8 57.9
09/08/2018 21:45:41 50.48 52.03 55.31 51.2 51.6 51.4 57.92 57.93 58.66 57.8 57.8 57.9
09/08/2018 21:45:42 50.19 51.09 55.31 51.1 51.6 51.4 57.08 57.89 58.66 57.8 57.8 57.9
09/08/2018 21:45:43 52.18 51.73 55.31 51.1 51.6 51.4 57.71 57.72 58.66 57.8 57.8 57.9
09/08/2018 21:45:44 51.01 51.62 55.31 51.1 51.6 51.4 57.29 57.73 58.66 57.8 57.8 57.9
09/08/2018 21:45:45 52.62 52.78 55.31 51.1 51.6 51.4 57.41 57.7 58.66 57.8 57.8 57.9
09/08/2018 21:45:46 50.74 52.04 55.31 51.1 51.6 51.4 57.33 57.54 58.66 57.8 57.8 57.9
09/08/2018 21:45:47 49.76 51.16 55.31 51.1 51.6 51.4 56.98 57.47 58.66 57.8 57.8 57.9
09/08/2018 21:45:48 51.59 51.22 55.31 51.1 51.6 51.4 57.91 57.74 58.66 57.8 57.8 57.9
09/08/2018 21:45:49 49.79 51.06 55.31 51.1 51.6 51.4 56.78 57.7 58.66 57.8 57.8 57.9
09/08/2018 21:45:50 53.14 52.78 55.31 51.1 51.6 51.4 57.8 57.97 58.66 57.8 57.8 57.9
09/08/2018 21:45:51 50.84 52.05 55.31 51.1 51.6 51.4 57.5 57.7 58.66 57.8 57.8 57.9
09/08/2018 21:45:52 50.49 51.29 55.31 51 51.6 51.4 57.14 57.49 58.66 57.8 57.8 57.9
09/08/2018 21:45:53 51.94 51.77 55.31 51 51.6 51.4 57.99 57.83 58.66 57.8 57.8 57.9
09/08/2018 21:45:54 51.53 51.73 55.31 51 51.6 51.4 58.01 58.03 58.66 57.8 57.8 57.9
09/08/2018 21:45:55 52.17 52.31 55.31 51 51.6 51.4 58.07 58.09 58.66 57.8 57.8 57.9
09/08/2018 21:45:56 51.04 51.85 55.31 51 51.6 51.4 56.89 58.09 58.66 57.8 57.8 57.9
09/08/2018 21:45:57 51.96 52.09 55.31 51 51.6 51.4 57.52 57.56 58.66 57.8 57.8 57.9
09/08/2018 21:45:58 52 52.73 54.92 51 51.6 51.4 57.78 57.8 58.37 57.8 57.8 57.9
09/08/2018 21:45:59 52.49 52.32 53.99 51 51.6 51.4 57.56 57.78 58.09 57.8 57.8 57.9
09/08/2018 21:46:00 52.44 53.11 53.99 51 51.6 51.4 57.56 57.75 58.09 57.8 57.8 57.9
09/08/2018 21:46:01 51.06 52.19 53.99 51 51.6 51.4 57.54 57.71 58.09 57.8 57.8 57.9
09/08/2018 21:46:02 52.28 52.05 53.11 51 51.6 51.4 57.97 57.93 58.09 57.8 57.8 57.9
09/08/2018 21:46:03 51.18 52.12 53.11 51 51.6 51.4 57.92 58.14 58.14 57.8 57.8 57.9
09/08/2018 21:46:04 50.84 51.42 53.11 51 51.6 51.4 57.15 57.85 58.14 57.8 57.8 57.9
09/08/2018 21:46:05 52.32 52.34 53.11 51 51.6 51.4 58.05 57.87 58.14 57.8 57.8 57.9
09/08/2018 21:46:06 50.84 51.71 53.11 51 51.6 51.4 57.59 57.88 58.14 57.8 57.8 57.9
09/08/2018 21:46:07 52.61 52.56 53.11 51 51.6 51.4 57.82 57.88 58.14 57.8 57.8 57.9
09/08/2018 21:46:08 51.21 52.74 53.11 51 51.6 51.4 57.23 58.02 58.14 57.8 57.8 57.9
09/08/2018 21:46:09 52.31 52.07 53.11 51 51.6 51.4 57.49 57.57 58.14 57.8 57.8 57.9
09/08/2018 21:46:10 53.03 53.47 53.47 51 51.6 51.4 57.94 57.92 58.14 57.8 57.8 57.9
09/08/2018 21:46:11 50.64 52.57 53.47 51 51.6 51.4 57.81 57.99 58.14 57.8 57.8 57.9
09/08/2018 21:46:12 51.86 51.82 53.47 51 51.6 51.4 57.59 57.72 58.14 57.8 57.8 57.9
09/08/2018 21:46:13 50.4 51.88 53.47 51 51.6 51.4 56.87 57.74 58.14 57.8 57.8 57.9
09/08/2018 21:46:14 51.38 51.49 53.47 51 51.6 51.4 57.3 57.41 58.14 57.8 57.8 57.9
09/08/2018 21:46:15 51.71 51.94 53.47 51 51.6 51.4 57.56 57.59 58.14 57.8 57.8 57.9
09/08/2018 21:46:16 52.12 52.48 53.47 51 51.6 51.4 57.8 57.84 58.14 57.8 57.8 57.9
09/08/2018 21:46:17 50.38 51.95 53.47 51 51.6 51.4 57.16 57.7 58.14 57.8 57.8 57.9
09/08/2018 21:46:18 50.24 51.15 53.47 51 51.6 51.4 57.09 57.41 58.14 57.8 57.8 57.9
09/08/2018 21:46:19 51 50.91 53.47 51 51.6 51.4 56.81 57.24 58.14 57.8 57.8 57.9
09/08/2018 21:46:20 46.83 50.93 53.47 51 51.6 51.4 56.72 57.25 58.14 57.8 57.8 57.9
09/08/2018 21:46:21 45.77 48.65 53.47 51 51.6 51.4 56.63 57.02 58.14 57.8 57.8 57.9
09/08/2018 21:46:22 46.8 47.33 53.47 51 51.6 51.4 56.33 56.61 58.14 57.7 57.8 57.9
09/08/2018 21:46:23 45.96 47.22 53.47 51 51.6 51.4 57.06 56.88 58.14 57.7 57.8 57.9
09/08/2018 21:46:24 50.13 49.47 53.47 51 51.6 51.4 57.71 57.7 58.14 57.7 57.8 57.9
09/08/2018 21:46:25 52.59 51.75 53.47 51 51.6 51.4 57.33 57.56 58.14 57.7 57.8 57.9
09/08/2018 21:46:26 50.41 51.48 53.47 51 51.6 51.4 57.14 57.56 58.14 57.7 57.8 57.9
09/08/2018 21:46:27 51.15 51.51 53.47 51 51.6 51.4 57.21 57.33 58.14 57.7 57.8 57.9
09/08/2018 21:46:28 51.18 51.75 53.47 51 51.6 51.4 57.73 57.6 58.14 57.7 57.8 57.9
09/08/2018 21:46:29 52.82 53.02 53.47 51 51.6 51.4 57.89 57.92 58.14 57.7 57.8 57.9
09/08/2018 21:46:30 50.51 51.99 53.47 51 51.6 51.4 57.53 58.02 58.14 57.7 57.8 57.9
09/08/2018 21:46:31 49.14 51.13 53.47 51 51.6 51.4 56.7 57.62 58.14 57.7 57.8 57.9
09/08/2018 21:46:32 50.15 50.37 53.47 51 51.6 51.4 56.85 57.19 58.14 57.7 57.8 57.9
09/08/2018 21:46:33 51.95 51.8 53.47 51 51.6 51.4 57.21 57.37 58.02 57.7 57.8 57.9
09/08/2018 21:46:34 50.35 51.24 53.47 51 51.6 51.4 57.52 57.44 58.02 57.7 57.8 57.9
09/08/2018 21:46:35 52.2 52.14 53.47 51 51.6 51.4 57.54 57.71 58.02 57.7 57.8 57.9
09/08/2018 21:46:36 50.51 51.94 53.47 51 51.6 51.4 57.73 57.84 58.02 57.7 57.8 57.9
09/08/2018 21:46:37 53.11 53.08 53.47 51 51.6 51.4 57.91 58.18 58.18 57.7 57.8 57.9
09/08/2018 21:46:38 50.28 52 53.47 51 51.6 51.4 57.9 58.02 58.18 57.7 57.8 57.9
09/08/2018 21:46:39 50.17 50.92 53.47 51 51.6 51.4 57.18 57.91 58.18 57.7 57.8 57.9
09/08/2018 21:46:40 51.88 51.51 53.08 51 51.6 51.4 58.35 58.22 58.22 57.7 57.8 57.9
09/08/2018 21:46:41 49.55 51.5 53.08 50.9 51.6 51.4 57.81 58.26 58.26 57.7 57.8 57.9
09/08/2018 21:46:42 49.58 50.38 53.08 50.9 51.6 51.4 57.81 58.08 58.26 57.7 57.8 57.9
09/08/2018 21:46:43 49.61 50.35 53.08 50.9 51.6 51.4 57.72 58.03 58.26 57.7 57.8 57.9
09/08/2018 21:46:44 51.06 50.62 53.08 50.9 51.6 51.4 57.75 57.81 58.26 57.7 57.8 57.9
09/08/2018 21:46:45 49.37 50.97 53.08 50.9 51.6 51.4 57.29 57.82 58.26 57.7 57.8 57.9
09/08/2018 21:46:46 49.85 49.94 53.08 50.9 51.6 51.4 57.75 57.72 58.26 57.7 57.8 57.9
09/08/2018 21:46:47 51.07 50.88 53.08 50.9 51.6 51.4 58.03 57.98 58.26 57.7 57.8 57.9
09/08/2018 21:46:48 52.05 51.69 53.08 50.9 51.6 51.4 57.99 58.16 58.26 57.7 57.8 57.9
09/08/2018 21:46:49 48.59 51.38 53.08 50.9 51.6 51.4 56.73 57.9 58.26 57.7 57.8 57.9
09/08/2018 21:46:50 51.25 51.01 53.08 50.9 51.6 51.4 57.95 57.85 58.26 57.7 57.8 57.9
09/08/2018 21:46:51 49.27 50.76 53.08 50.9 51.6 51.4 57.41 57.61 58.26 57.7 57.8 57.9
09/08/2018 21:46:52 51.42 50.94 53.08 50.9 51.6 51.4 57.98 57.95 58.26 57.7 57.8 57.9
09/08/2018 21:46:53 49.37 50.83 53.08 50.9 51.6 51.4 56.96 57.76 58.26 57.7 57.8 57.9
09/08/2018 21:46:54 50.16 50.23 53.08 50.9 51.6 51.4 57.51 57.52 58.26 57.7 57.8 57.9
09/08/2018 21:46:55 51.51 51.31 53.08 50.9 51.6 51.4 57.44 57.71 58.26 57.7 57.8 57.9
09/08/2018 21:46:56 50.52 50.84 53.08 50.9 51.6 51.4 57.55 57.68 58.26 57.7 57.8 57.9
09/08/2018 21:46:57 51.21 51.26 53.08 50.9 51.6 51.4 57.12 57.47 58.26 57.7 57.8 57.9
09/08/2018 21:46:58 51.85 51.84 53.08 50.9 51.6 51.4 57.36 57.4 58.26 57.7 57.8 57.9
09/08/2018 21:46:59 51.08 51.73 53.08 50.9 51.6 51.4 57.4 57.45 58.26 57.7 57.8 57.9
09/08/2018 21:47:00 49.56 51.29 53.08 50.8 51.6 51.4 57.28 57.71 58.26 57.7 57.8 57.9
09/08/2018 21:47:01 51.57 51.45 53.08 50.8 51.6 51.4 57.66 57.67 58.26 57.7 57.8 57.9
09/08/2018 21:47:02 50.75 51.22 53.08 50.8 51.6 51.4 57.55 57.67 58.26 57.7 57.8 57.9
09/08/2018 21:47:03 51.02 51.4 53.08 50.8 51.6 51.4 57.76 57.71 58.26 57.7 57.8 57.9
09/08/2018 21:47:04 50.29 50.76 53.08 50.8 51.6 51.4 57.55 57.86 58.26 57.7 57.8 57.9
09/08/2018 21:47:05 51.17 51.18 53.08 50.8 51.6 51.4 57.78 57.9 58.26 57.7 57.8 57.9
09/08/2018 21:47:06 50.57 51.08 53.08 50.8 51.6 51.4 57.58 57.77 58.26 57.7 57.8 57.9
09/08/2018 21:47:07 51.12 51.64 52 50.8 51.6 51.4 57.58 57.85 58.26 57.7 57.8 57.9
09/08/2018 21:47:08 49.67 50.64 51.84 50.8 51.6 51.4 56.38 57.54 58.26 57.6 57.8 57.9
09/08/2018 21:47:09 51.64 51.14 51.84 50.8 51.6 51.4 57.63 57.44 58.26 57.6 57.8 57.9
09/08/2018 21:47:10 52.25 51.77 51.84 50.8 51.6 51.4 57.26 57.35 58.26 57.6 57.8 57.9
09/08/2018 21:47:11 51.12 52.02 52.02 50.8 51.6 51.4 57.81 57.63 58.16 57.6 57.8 57.9
09/08/2018 21:47:12 51.42 51.68 52.02 50.8 51.6 51.4 58.19 58.18 58.18 57.6 57.8 57.9
09/08/2018 21:47:13 51.32 51.76 52.02 50.8 51.6 51.4 57.82 58.31 58.31 57.6 57.8 57.9
09/08/2018 21:47:14 51.01 51.51 52.02 50.8 51.6 51.4 57.51 57.88 58.31 57.6 57.8 57.9
09/08/2018 21:47:15 51.69 51.78 52.02 50.8 51.6 51.4 57.62 57.81 58.31 57.6 57.8 57.9
09/08/2018 21:47:16 50.78 51.48 52.02 50.8 51.6 51.4 57.48 57.65 58.31 57.6 57.8 57.9
09/08/2018 21:47:17 51.3 51.51 52.02 50.8 51.6 51.4 57.22 57.67 58.31 57.6 57.8 57.9
09/08/2018 21:47:18 52 51.96 52.02 50.8 51.6 51.4 57.85 57.78 58.31 57.6 57.8 57.9
09/08/2018 21:47:19 51.27 52.19 52.19 50.8 51.6 51.4 57.42 57.75 58.31 57.6 57.8 57.9
09/08/2018 21:47:20 51.28 51.52 52.19 50.8 51.6 51.4 57.81 57.76 58.31 57.6 57.8 57.9
09/08/2018 21:47:21 50.7 51.47 52.19 50.8 51.6 51.4 57.57 57.78 58.31 57.6 57.8 57.9
09/08/2018 21:47:22 51.76 51.61 52.19 50.8 51.6 51.4 57.49 57.66 58.31 57.6 57.8 57.9
09/08/2018 21:47:23 51.44 52.15 52.19 50.8 51.6 51.4 57.96 57.89 58.31 57.6 57.8 57.9
09/08/2018 21:47:24 52.01 51.8 52.19 50.8 51.6 51.4 57.68 57.88 58.31 57.6 57.8 57.9
09/08/2018 21:47:25 50.31 51.78 52.19 50.8 51.6 51.4 57.26 57.78 58.31 57.6 57.8 57.9
09/08/2018 21:47:26 52.14 51.85 52.19 50.8 51.6 51.4 57.59 57.58 58.31 57.6 57.8 57.9
09/08/2018 21:47:27 51.54 51.97 52.19 50.8 51.6 51.4 57.39 57.6 58.31 57.6 57.8 57.9
09/08/2018 21:47:28 51.37 51.73 52.19 50.8 51.6 51.4 57.68 57.74 58.31 57.6 57.8 57.9
09/08/2018 21:47:29 47.95 51.57 52.19 50.8 51.6 51.4 56.15 57.65 58.31 57.6 57.8 57.9
09/08/2018 21:47:30 48.9 49.68 52.19 50.8 51.6 51.4 57.01 57.03 58.31 57.6 57.8 57.9
09/08/2018 21:47:31 50.03 49.84 52.19 50.8 51.6 51.4 56.77 57.11 58.31 57.6 57.8 57.9
09/08/2018 21:47:32 51.59 51.13 52.19 50.8 51.6 51.4 57.51 57.37 58.31 57.6 57.8 57.9
09/08/2018 21:47:33 47.78 50.99 52.19 50.8 51.6 51.4 56.61 57.38 58.31 57.6 57.8 57.9
09/08/2018 21:47:34 48.85 49.41 52.19 50.8 51.6 51.4 56.45 56.89 58.31 57.6 57.8 57.9
09/08/2018 21:47:35 51.31 50.95 52.19 50.8 51.6 51.4 58.65 58.13 58.31 57.6 57.8 57.9
09/08/2018 21:47:36 51.64 51.79 52.19 50.9 51.6 51.4 57.84 58.19 58.31 57.6 57.8 57.9
09/08/2018 21:47:37 50.84 51.73 52.19 50.9 51.6 51.4 57.72 58.18 58.31 57.6 57.8 57.9
09/08/2018 21:47:38 51.06 51.21 52.19 50.9 51.6 51.4 57.38 57.65 58.31 57.6 57.8 57.9
09/08/2018 21:47:39 50.22 51.23 52.19 50.9 51.6 51.4 57.61 57.77 58.31 57.6 57.8 57.9
09/08/2018 21:47:40 52.07 52.03 52.19 50.9 51.6 51.4 57.57 57.93 58.31 57.6 57.8 57.9
09/08/2018 21:47:41 49.87 51.38 52.19 50.9 51.6 51.4 57.54 57.87 58.31 57.6 57.8 57.9
09/08/2018 21:47:42 48.99 50.24 52.19 50.9 51.6 51.4 56.7 57.5 58.31 57.6 57.8 57.9
09/08/2018 21:47:43 51.82 51.41 52.19 50.9 51.6 51.4 58.26 57.84 58.19 57.6 57.8 57.9
09/08/2018 21:47:44 49.79 51.51 52.19 50.9 51.6 51.4 57.59 57.98 58.19 57.6 57.8 57.9
09/08/2018 21:47:45 50.6 51.18 52.19 50.9 51.6 51.4 58.22 58.18 58.19 57.6 57.8 57.9
09/08/2018 21:47:46 51.72 51.57 52.19 50.9 51.6 51.4 57.26 57.92 58.19 57.6 57.8 57.9
09/08/2018 21:47:47 51.2 51.38 52.19 50.9 51.6 51.4 58.26 58.11 58.19 57.7 57.8 57.9
09/08/2018 21:47:48 51.78 52.17 52.19 50.9 51.6 51.4 57.28 58.22 58.22 57.7 57.8 57.9
09/08/2018 21:47:49 50.28 51.44 52.17 50.9 51.6 51.4 57.01 57.59 58.22 57.7 57.8 57.9
09/08/2018 21:47:50 48.91 50.56 52.17 50.9 51.6 51.4 57.03 57.4 58.22 57.7 57.8 57.9
09/08/2018 21:47:51 51.56 51.11 52.17 50.9 51.6 51.4 57.91 57.72 58.22 57.7 57.8 57.9
09/08/2018 21:47:52 49.73 50.95 52.17 50.9 51.6 51.4 57.08 57.62 58.22 57.7 57.8 57.9
09/08/2018 21:47:53 50.57 50.59 52.17 50.9 51.6 51.4 57.46 57.54 58.22 57.7 57.8 57.9
09/08/2018 21:47:54 48.9 50.43 52.17 50.9 51.6 51.4 57.22 57.6 58.22 57.7 57.8 57.9
09/08/2018 21:47:55 50.97 50.53 52.17 50.9 51.6 51.4 57.52 57.47 58.22 57.7 57.8 57.9
09/08/2018 21:47:56 48.97 50.56 52.17 50.9 51.6 51.4 57.29 57.81 58.22 57.7 57.8 57.9
09/08/2018 21:47:57 50.44 50.35 52.17 50.9 51.6 51.4 57.18 57.3 58.22 57.7 57.8 57.9
09/08/2018 21:47:58 51.04 51.01 52.17 50.9 51.6 51.4 57.25 57.36 58.22 57.6 57.8 57.9
09/08/2018 21:47:59 51.9 51.74 52.17 50.9 51.6 51.4 57.92 57.87 58.22 57.6 57.8 57.9
09/08/2018 21:48:00 49.29 51.32 52.17 50.9 51.6 51.4 57.76 57.83 58.22 57.7 57.8 57.9
09/08/2018 21:48:01 51.02 50.84 52.17 50.9 51.6 51.4 57.55 57.84 58.22 57.7 57.8 57.9
09/08/2018 21:48:02 50.24 50.72 52.17 50.9 51.6 51.4 57.26 57.68 58.22 57.7 57.8 57.9
09/08/2018 21:48:03 50.86 50.78 52.17 50.9 51.6 51.4 57.24 57.55 58.22 57.6 57.8 57.9
09/08/2018 21:48:04 48.68 50.82 52.17 50.9 51.6 51.4 55.99 57.27 58.22 57.6 57.8 57.9
09/08/2018 21:48:05 50.88 50.72 52.17 50.9 51.6 51.4 57.54 57.27 58.22 57.6 57.8 57.9
09/08/2018 21:48:06 51.28 51.33 52.17 50.9 51.6 51.4 58.66 58.27 58.27 57.6 57.8 57.9
09/08/2018 21:48:07 50.25 50.99 52.17 50.9 51.6 51.4 57.59 58.36 58.36 57.6 57.8 57.9
09/08/2018 21:48:08 51.97 51.77 52.17 50.9 51.6 51.4 57.86 58.06 58.36 57.6 57.8 57.9
09/08/2018 21:48:09 51.88 51.86 52.17 51 51.6 51.4 58.11 58.08 58.36 57.7 57.8 57.9
09/08/2018 21:48:10 51.13 51.99 52.17 51 51.6 51.4 57.66 58.18 58.36 57.6 57.8 57.9
09/08/2018 21:48:11 50.49 51.2 52.17 51 51.6 51.4 57.17 57.77 58.36 57.7 57.8 57.9
09/08/2018 21:48:12 51.61 51.65 52.17 51 51.6 51.4 57.85 57.83 58.36 57.7 57.8 57.9
09/08/2018 21:48:13 50.83 51.2 52.17 51 51.6 51.4 57.1 57.7 58.36 57.7 57.8 57.9
09/08/2018 21:48:14 50.12 51.45 52.17 51 51.6 51.4 56.68 57.37 58.36 57.6 57.8 57.9
09/08/2018 21:48:15 51.65 51.41 52.17 50.9 51.6 51.4 57.13 57.11 58.36 57.6 57.8 57.9
09/08/2018 21:48:16 51.78 51.84 52.17 50.9 51.6 51.4 57.64 57.52 58.36 57.6 57.8 57.9
09/08/2018 21:48:17 51.91 52.01 52.17 51 51.6 51.4 57.38 57.55 58.36 57.6 57.8 57.9
09/08/2018 21:48:18 49.94 52.07 52.07 50.9 51.6 51.4 57.01 57.53 58.36 57.6 57.8 57.9
09/08/2018 21:48:19 51.59 51.55 52.07 50.9 51.6 51.4 57.57 57.47 58.36 57.6 57.8 57.9
09/08/2018 21:48:20 51.57 51.88 52.07 50.9 51.6 51.4 58.14 58.02 58.36 57.6 57.8 57.9
09/08/2018 21:48:21 51.54 51.91 52.07 51 51.6 51.4 57.31 58.02 58.36 57.6 57.8 57.9
09/08/2018 21:48:22 50.13 51.58 52.07 51 51.6 51.4 56.67 57.51 58.36 57.6 57.8 57.9
09/08/2018 21:48:23 50.94 51.07 52.07 50.9 51.6 51.4 57.48 57.43 58.36 57.6 57.8 57.9
09/08/2018 21:48:24 50.78 51.31 52.07 50.9 51.6 51.4 57.21 57.47 58.36 57.6 57.8 57.9
09/08/2018 21:48:25 51.29 51.25 52.07 50.9 51.6 51.4 57.75 57.69 58.36 57.6 57.8 57.9
09/08/2018 21:48:26 50.86 51.5 52.07 50.9 51.6 51.4 56.72 57.63 58.36 57.6 57.8 57.9
09/08/2018 21:48:27 51.51 51.35 52.07 50.9 51.6 51.4 57.34 57.28 58.36 57.6 57.8 57.9
09/08/2018 21:48:28 50.61 51.44 52.07 50.9 51.6 51.4 57.72 57.66 58.36 57.6 57.8 57.9
09/08/2018 21:48:29 52.24 52 52.07 50.9 51.6 51.4 57.79 57.84 58.36 57.6 57.8 57.9
09/08/2018 21:48:30 51.48 52.22 52.22 50.9 51.6 51.4 57.97 58 58.36 57.6 57.8 57.9
09/08/2018 21:48:31 51.53 51.74 52.22 51 51.6 51.4 57.93 57.95 58.36 57.6 57.8 57.9
09/08/2018 21:48:32 50.95 51.63 52.22 51 51.6 51.4 57.61 58.04 58.36 57.6 57.8 57.9
09/08/2018 21:48:33 51.61 51.57 52.22 51 51.6 51.4 58.49 58.52 58.52 57.6 57.8 57.9
09/08/2018 21:48:34 50.61 51.73 52.22 50.9 51.6 51.4 57.6 58.1 58.52 57.6 57.8 57.9
09/08/2018 21:48:35 51.37 51.36 52.22 50.9 51.5 51.4 57.25 57.87 58.52 57.6 57.8 57.9
09/08/2018 21:48:36 50.88 51.37 52.22 50.9 51.5 51.4 57.39 57.51 58.52 57.6 57.8 57.9
09/08/2018 21:48:37 52.27 52.05 52.22 50.9 51.6 51.4 57.81 57.8 58.52 57.6 57.8 57.9
09/08/2018 21:48:38 51.29 52.03 52.22 50.9 51.6 51.4 57.25 57.71 58.52 57.6 57.8 57.9
09/08/2018 21:48:39 51.14 51.96 52.22 50.9 51.6 51.4 57.42 57.71 58.52 57.6 57.8 57.9
09/08/2018 21:48:40 49.91 51.2 52.22 50.9 51.6 51.4 58.01 57.82 58.52 57.6 57.8 57.9
09/08/2018 21:48:41 53.4 52.91 52.91 51 51.6 51.4 58.05 58.26 58.52 57.6 57.8 57.9
09/08/2018 21:48:42 49.12 52.08 52.91 51 51.6 51.4 58.13 58.33 58.52 57.6 57.8 57.9
09/08/2018 21:48:43 52.43 52.35 52.91 51 51.6 51.4 58.4 58.54 58.54 57.6 57.8 57.9
09/08/2018 21:48:44 49.72 51.52 52.91 50.9 51.6 51.4 56.73 58.33 58.54 57.6 57.8 57.9
09/08/2018 21:48:45 50.39 51.19 52.91 50.9 51.6 51.4 57.18 57.48 58.54 57.6 57.8 57.9
09/08/2018 21:48:46 53.01 52.47 52.91 50.9 51.6 51.4 58.14 58.2 58.54 57.6 57.8 57.9
09/08/2018 21:48:47 49.77 52.24 52.91 50.9 51.6 51.4 57.08 57.71 58.54 57.6 57.8 57.9
09/08/2018 21:48:48 51.8 51.89 52.91 50.9 51.6 51.4 58.14 57.98 58.54 57.6 57.8 57.9
09/08/2018 21:48:49 51.82 52.71 52.91 50.9 51.6 51.4 57.16 58.09 58.54 57.6 57.8 57.9
09/08/2018 21:48:50 50.83 51.63 52.91 50.9 51.6 51.4 57.41 57.54 58.54 57.6 57.8 57.9
09/08/2018 21:48:51 51.23 52.04 52.91 50.9 51.6 51.4 57.38 57.66 58.54 57.6 57.8 57.9
09/08/2018 21:48:52 49.49 51.19 52.91 50.9 51.5 51.4 56.85 57.37 58.54 57.6 57.8 57.9
09/08/2018 21:48:53 50.09 50.75 52.91 51 51.5 51.4 57.37 57.29 58.54 57.6 57.8 57.9
09/08/2018 21:48:54 49.91 50.2 52.91 51 51.5 51.4 57.87 57.82 58.54 57.6 57.8 57.9
09/08/2018 21:48:55 52.48 52.07 52.91 51 51.5 51.4 57.84 57.97 58.54 57.6 57.8 57.9
09/08/2018 21:48:56 51.59 51.91 52.91 51 51.5 51.4 57.17 57.82 58.54 57.6 57.8 57.9
09/08/2018 21:48:57 50.55 51.5 52.91 51 51.5 51.4 57.22 57.41 58.54 57.6 57.8 57.9
09/08/2018 21:48:58 50.22 51.02 52.91 51 51.5 51.4 57.45 57.6 58.54 57.6 57.8 57.9
09/08/2018 21:48:59 52.14 51.77 52.91 51 51.5 51.4 57.45 57.54 58.54 57.6 57.8 57.9
09/08/2018 21:49:00 50.8 51.57 52.91 51 51.5 51.4 58.06 57.89 58.54 57.6 57.8 57.9
09/08/2018 21:49:01 50.79 51.51 52.91 51 51.5 51.4 57.65 57.95 58.54 57.6 57.8 57.9
09/08/2018 21:49:02 50.14 50.75 52.91 51 51.5 51.4 57.01 57.73 58.54 57.6 57.8 57.9
09/08/2018 21:49:03 50.68 50.84 52.91 51 51.5 51.4 57 57.34 58.54 57.6 57.8 57.9
09/08/2018 21:49:04 51.25 51.21 52.91 51 51.5 51.4 58.05 57.85 58.54 57.6 57.8 57.9
09/08/2018 21:49:05 50.86 51.61 52.91 51 51.5 51.4 57.32 57.78 58.54 57.6 57.8 57.9
09/08/2018 21:49:06 50.09 50.68 52.91 51 51.5 51.4 57.04 57.47 58.54 57.6 57.8 57.9
09/08/2018 21:49:07 50.93 51.14 52.91 51 51.5 51.4 57.17 57.4 58.54 57.6 57.8 57.9
09/08/2018 21:49:08 52 51.58 52.91 51.1 51.5 51.4 58 57.79 58.54 57.6 57.8 57.9
09/08/2018 21:49:09 50.5 51.49 52.91 51.1 51.5 51.4 58.1 58.11 58.54 57.7 57.8 57.9
09/08/2018 21:49:10 51.53 51.42 52.91 51.1 51.5 51.4 57.87 58.02 58.54 57.7 57.8 57.9
09/08/2018 21:49:11 51.53 51.71 52.71 51.1 51.5 51.4 57.61 58.08 58.54 57.6 57.8 57.9
09/08/2018 21:49:12 51.64 51.74 52.71 51.1 51.5 51.4 57.88 57.9 58.54 57.6 57.8 57.9
09/08/2018 21:49:13 51.48 51.83 52.71 51.1 51.5 51.4 57.37 57.84 58.33 57.6 57.8 57.9
09/08/2018 21:49:14 51.33 51.52 52.71 51.1 51.5 51.4 58.14 58.04 58.2 57.6 57.8 57.9
09/08/2018 21:49:15 50.52 51.66 52.71 51.1 51.5 51.4 57.47 58.1 58.2 57.6 57.8 57.9
09/08/2018 21:49:16 51.45 51.4 52.71 51.1 51.5 51.4 58.16 58.08 58.11 57.6 57.8 57.9
09/08/2018 21:49:17 51.45 51.7 52.71 51.1 51.5 51.4 57.86 58.12 58.12 57.6 57.8 57.9
09/08/2018 21:49:18 51.02 51.39 52.71 51.1 51.5 51.4 57.93 58.13 58.13 57.6 57.8 57.9
09/08/2018 21:49:19 51.22 51.63 52.07 51.1 51.5 51.4 57.05 57.98 58.13 57.6 57.8 57.9
09/08/2018 21:49:20 51.49 51.51 52.07 51.1 51.5 51.4 58.64 58.38 58.38 57.6 57.8 57.9
09/08/2018 21:49:21 50.88 51.55 52.07 51.1 51.5 51.4 58.12 58.52 58.52 57.6 57.8 57.9
09/08/2018 21:49:22 51.21 51.22 52.07 51.1 51.5 51.4 56.98 58.26 58.52 57.6 57.8 57.9
09/08/2018 21:49:23 50.15 51.18 52.07 51.1 51.5 51.4 57.22 57.57 58.52 57.6 57.8 57.9
09/08/2018 21:49:24 52.45 51.87 52.07 51.1 51.5 51.4 57.76 57.6 58.52 57.6 57.8 57.9
09/08/2018 21:49:25 50.85 51.88 51.91 51.1 51.5 51.4 57.18 57.62 58.52 57.6 57.8 57.9
09/08/2018 21:49:26 51.07 51.47 51.88 51.1 51.5 51.4 57.67 57.74 58.52 57.6 57.8 57.9
09/08/2018 21:49:27 50.33 51.4 51.88 51.1 51.5 51.4 56.94 57.72 58.52 57.6 57.8 57.9
09/08/2018 21:49:28 50.43 50.72 51.88 51.1 51.5 51.4 57.12 57.28 58.52 57.6 57.7 57.9
09/08/2018 21:49:29 50.14 50.72 51.88 51.1 51.5 51.4 57.23 57.38 58.52 57.6 57.7 57.9
09/08/2018 21:49:30 50.45 50.75 51.88 51.1 51.5 51.4 57.28 57.4 58.52 57.6 57.7 57.9
09/08/2018 21:49:31 51.21 50.97 51.88 51.1 51.5 51.4 57.51 57.64 58.52 57.6 57.7 57.9
09/08/2018 21:49:32 51.14 51.77 51.88 51.1 51.5 51.4 57.22 57.52 58.52 57.6 57.7 57.9
09/08/2018 21:49:33 51.14 51.34 51.88 51.1 51.5 51.4 57.18 57.4 58.52 57.6 57.7 57.9
09/08/2018 21:49:34 50.13 51.15 51.88 51.1 51.5 51.4 57.56 57.56 58.52 57.6 57.7 57.9
09/08/2018 21:49:35 49.91 50.67 51.88 51.1 51.5 51.4 60.23 59.56 59.56 57.6 57.7 57.9
09/08/2018 21:49:36 50.76 50.78 51.88 51.1 51.5 51.4 57.9 59.45 59.56 57.6 57.7 57.9
09/08/2018 21:49:37 50.49 51.12 51.88 51.1 51.5 51.4 57.08 58.52 59.56 57.6 57.7 57.9
09/08/2018 21:49:38 50.45 50.71 51.88 51.1 51.5 51.4 57.07 57.62 59.56 57.6 57.7 57.9
09/08/2018 21:49:39 51.64 51.34 51.88 51.1 51.5 51.4 58.18 57.92 59.56 57.6 57.7 57.9
09/08/2018 21:49:40 51.07 51.65 51.88 51.1 51.5 51.4 57.76 58.15 59.56 57.6 57.7 57.9
09/08/2018 21:49:41 50.73 51.13 51.88 51.1 51.5 51.4 57.82 57.99 59.56 57.6 57.7 57.9
09/08/2018 21:49:42 50.47 51.06 51.88 51.1 51.5 51.4 57.86 57.92 59.56 57.6 57.7 57.9
09/08/2018 21:49:43 52.21 51.96 51.96 51.1 51.5 51.4 57.94 57.98 59.56 57.6 57.7 57.9
09/08/2018 21:49:44 49.73 51.7 51.96 51.1 51.5 51.4 57.27 57.96 59.56 57.6 57.7 57.9
09/08/2018 21:49:45 51.06 51.11 51.96 51.1 51.5 51.4 57.42 57.71 59.56 57.6 57.7 57.9
09/08/2018 21:49:46 50.08 51.13 51.96 51.1 51.5 51.4 56.88 57.58 59.56 57.6 57.7 57.9
09/08/2018 21:49:47 49.75 50.42 51.96 51.1 51.5 51.4 57.1 57.26 59.56 57.6 57.7 57.9
09/08/2018 21:49:48 50.02 50.21 51.96 51.1 51.5 51.4 57.13 57.26 59.56 57.6 57.7 57.9
09/08/2018 21:49:49 50.52 50.51 51.96 51.1 51.5 51.4 56.7 57.14 59.56 57.5 57.7 57.9
09/08/2018 21:49:50 50.42 50.71 51.96 51.1 51.5 51.4 56.92 57.07 59.56 57.5 57.7 57.9
09/08/2018 21:49:51 49.95 50.39 51.96 51.1 51.5 51.4 56.86 57 59.56 57.5 57.7 57.9
09/08/2018 21:49:52 50.64 50.75 51.96 51.1 51.5 51.4 57.62 57.41 59.56 57.5 57.7 57.9
09/08/2018 21:49:53 51.2 51.17 51.96 51.1 51.5 51.4 57.3 57.48 59.56 57.5 57.7 57.9
09/08/2018 21:49:54 50.29 51.18 51.96 51.1 51.5 51.4 56.89 57.39 59.56 57.5 57.7 57.9
09/08/2018 21:49:55 50.54 50.82 51.96 51.1 51.5 51.4 57.31 57.28 59.56 57.5 57.7 57.9
09/08/2018 21:49:56 50.36 50.84 51.96 51.1 51.5 51.4 57.5 57.57 59.56 57.5 57.7 57.9
09/08/2018 21:49:57 50.78 51.06 51.96 51.1 51.5 51.4 57 57.66 59.56 57.5 57.7 57.9
09/08/2018 21:49:58 49.91 50.57 51.96 51.1 51.5 51.4 57.58 57.51 59.56 57.5 57.7 57.9
09/08/2018 21:49:59 50.88 50.78 51.96 51.1 51.5 51.4 57.62 57.62 59.56 57.5 57.7 57.9
09/08/2018 21:50:00 51.9 51.7 51.96 51.1 51.5 51.4 57.62 57.72 59.56 57.5 57.7 57.9
09/08/2018 21:50:01 49.28 51.42 51.96 51.1 51.5 51.4 56.61 57.63 59.56 57.5 57.7 57.9
09/08/2018 21:50:02 51.09 50.94 51.96 51.1 51.5 51.4 57.34 57.35 59.56 57.5 57.7 57.9
09/08/2018 21:50:03 49.86 50.79 51.96 51.1 51.5 51.4 56.87 57.25 59.56 57.5 57.7 57.9
09/08/2018 21:50:04 49.92 50.66 51.96 51 51.5 51.4 56.7 57.15 59.56 57.5 57.7 57.9
09/08/2018 21:50:05 52.95 52.17 52.17 51 51.5 51.4 57.64 57.44 59.45 57.5 57.7 57.9
09/08/2018 21:50:06 53.5 53.2 53.2 51.1 51.5 51.4 58.09 57.89 58.52 57.5 57.7 57.9
09/08/2018 21:50:07 50.83 53.13 53.2 51.1 51.5 51.4 57.71 57.93 58.15 57.5 57.7 57.9
09/08/2018 21:50:08 50.76 51.87 53.2 51.1 51.5 51.4 58.68 58.52 58.52 57.5 57.7 57.9
09/08/2018 21:50:09 50.67 51.51 53.2 51.1 51.5 51.4 57.34 58.17 58.52 57.5 57.7 57.9
09/08/2018 21:50:10 51.7 51.77 53.2 51.1 51.5 51.4 57.51 57.86 58.52 57.5 57.7 57.9
09/08/2018 21:50:11 50.14 51.22 53.2 51.1 51.5 51.4 57.75 57.75 58.52 57.5 57.7 57.9
09/08/2018 21:50:12 51.88 51.56 53.2 51.1 51.5 51.4 57.41 57.81 58.52 57.5 57.7 57.9
09/08/2018 21:50:13 50.48 51.99 53.2 51.1 51.5 51.4 57.52 57.8 58.52 57.5 57.7 57.9
09/08/2018 21:50:14 51.4 51.41 53.2 51.1 51.5 51.4 57.09 57.48 58.52 57.5 57.7 57.9
09/08/2018 21:50:15 50.45 51.25 53.2 51.1 51.5 51.4 57.04 57.31 58.52 57.5 57.7 57.9
09/08/2018 21:50:16 48.98 50.83 53.2 51.1 51.5 51.4 56.77 57.32 58.52 57.5 57.7 57.9
09/08/2018 21:50:17 52.06 51.5 53.2 51.1 51.5 51.4 57.28 57.22 58.52 57.5 57.7 57.9
09/08/2018 21:50:18 49.94 51.34 53.2 51.1 51.5 51.4 57.16 57.26 58.52 57.5 57.7 57.9
09/08/2018 21:50:19 51.72 51.62 53.2 51.1 51.5 51.4 57.61 57.71 58.52 57.5 57.7 57.9
09/08/2018 21:50:20 50.11 51.25 53.2 51.1 51.5 51.4 57.68 57.65 58.52 57.5 57.7 57.9
09/08/2018 21:50:21 50.77 50.93 53.2 51.1 51.5 51.4 58.46 58.27 58.52 57.5 57.7 57.9
09/08/2018 21:50:22 49.93 50.99 53.2 51.1 51.5 51.4 57.17 58.02 58.52 57.5 57.7 57.9
09/08/2018 21:50:23 52.14 51.83 53.2 51.1 51.5 51.4 57.54 57.69 58.52 57.5 57.7 57.9
09/08/2018 21:50:24 53.33 53.58 53.58 51.1 51.5 51.4 58.2 58.22 58.52 57.5 57.7 57.9
09/08/2018 21:50:25 49.89 52.34 53.58 51.1 51.5 51.4 57.78 58.11 58.52 57.5 57.7 57.9
09/08/2018 21:50:26 50.69 51.09 53.58 51.1 51.5 51.4 57.6 57.78 58.52 57.5 57.7 57.9
09/08/2018 21:50:27 50.31 50.79 53.58 51.1 51.5 51.4 57.28 57.69 58.52 57.5 57.7 57.9
09/08/2018 21:50:28 50.53 50.74 53.58 51 51.5 51.4 57.2 57.44 58.52 57.5 57.7 57.9
09/08/2018 21:50:29 50.32 50.68 53.58 51 51.4 51.4 57.91 57.78 58.52 57.5 57.7 57.9
09/08/2018 21:50:30 50.32 50.91 53.58 51 51.4 51.4 57.64 58.08 58.52 57.5 57.7 57.9
09/08/2018 21:50:31 51.17 51.09 53.58 51 51.4 51.4 57.57 57.69 58.52 57.5 57.7 57.9
09/08/2018 21:50:32 49.83 51.13 53.58 51 51.4 51.4 57.41 57.76 58.52 57.5 57.7 57.9
09/08/2018 21:50:33 46.32 50.23 53.58 51 51.4 51.4 56.37 57.58 58.52 57.5 57.7 57.9
09/08/2018 21:50:34 47.5 48.67 53.58 51 51.4 51.4 57.46 57.33 58.52 57.5 57.7 57.9
09/08/2018 21:50:35 53.92 52.56 53.58 51 51.4 51.4 58.73 58.32 58.52 57.5 57.7 57.9
09/08/2018 21:50:36 49.49 52.41 53.58 51 51.4 51.4 57.64 58.29 58.52 57.5 57.7 57.9
09/08/2018 21:50:37 49.42 50.8 53.58 51 51.4 51.4 57.37 58.01 58.52 57.5 57.7 57.9
09/08/2018 21:50:38 46.87 50.06 53.58 51 51.4 51.4 56.54 57.64 58.32 57.5 57.7 57.9
09/08/2018 21:50:39 49.44 49.32 53.58 51 51.4 51.4 56.89 56.99 58.32 57.5 57.7 57.9
09/08/2018 21:50:40 47.65 49.41 53.58 51 51.4 51.4 57.56 57.49 58.32 57.5 57.7 57.9
09/08/2018 21:50:41 49.4 49.57 53.58 51 51.4 51.4 56.98 57.41 58.32 57.5 57.7 57.9
09/08/2018 21:50:42 46.42 48.59 53.58 51 51.4 51.4 56.13 57.09 58.32 57.5 57.7 57.9
09/08/2018 21:50:43 49.34 48.66 53.58 50.9 51.4 51.4 56.57 56.61 58.32 57.5 57.7 57.9
09/08/2018 21:50:44 52.1 51.21 53.58 50.9 51.4 51.4 57.79 57.47 58.32 57.5 57.7 57.9
09/08/2018 21:50:45 51.77 51.89 53.58 50.9 51.4 51.4 57.87 57.85 58.32 57.5 57.7 57.9
09/08/2018 21:50:46 52.13 52.04 53.58 50.9 51.4 51.4 57.9 57.92 58.32 57.5 57.7 57.9
09/08/2018 21:50:47 50.72 52.17 53.58 51 51.4 51.4 57.05 57.83 58.32 57.5 57.7 57.9
09/08/2018 21:50:48 48.67 51.17 53.58 50.9 51.4 51.4 57.79 57.94 58.32 57.5 57.7 57.9
09/08/2018 21:50:49 48.54 49.57 53.58 50.9 51.4 51.4 57.59 57.75 58.32 57.5 57.7 57.9
09/08/2018 21:50:50 46.87 48.93 53.58 50.9 51.4 51.4 57.75 57.94 58.32 57.5 57.7 57.9
09/08/2018 21:50:51 48.64 48.75 53.58 50.9 51.4 51.4 56.86 57.72 58.32 57.5 57.7 57.9
09/08/2018 21:50:52 51.07 50.47 53.58 50.9 51.4 51.4 57.43 57.44 58.32 57.5 57.7 57.9
09/08/2018 21:50:53 50.5 50.64 53.58 50.9 51.4 51.4 58.46 58.11 58.32 57.5 57.7 57.9
09/08/2018 21:50:54 50.89 51.18 52.56 50.9 51.4 51.4 57.59 58.15 58.32 57.5 57.7 57.9
09/08/2018 21:50:55 51.97 51.82 52.56 50.9 51.4 51.4 57.76 57.98 58.32 57.5 57.7 57.9
09/08/2018 21:50:56 51.27 52.08 52.56 50.9 51.4 51.4 57.96 58.2 58.32 57.5 57.7 57.9
09/08/2018 21:50:57 47.94 50.93 52.56 50.9 51.4 51.4 56.57 57.74 58.32 57.5 57.7 57.9
09/08/2018 21:50:58 49.01 49.61 52.56 50.9 51.4 51.4 56.93 57.19 58.32 57.5 57.7 57.9
09/08/2018 21:50:59 53.48 52.71 52.71 50.9 51.4 51.4 57.81 57.64 58.32 57.5 57.7 57.9
09/08/2018 21:51:00 48.24 52.59 52.71 50.9 51.4 51.4 57.14 57.65 58.32 57.5 57.7 57.9
09/08/2018 21:51:01 53.21 53.05 53.05 50.9 51.4 51.4 57.49 57.64 58.32 57.5 57.7 57.9
09/08/2018 21:51:02 50.33 52.96 53.05 50.9 51.4 51.4 57.15 57.8 58.32 57.5 57.7 57.9
09/08/2018 21:51:03 56.78 55.92 55.92 50.9 51.4 51.4 59.7 59.05 59.05 57.5 57.7 57.9
09/08/2018 21:51:04 55.85 56.07 56.07 51 51.4 51.4 58.69 59.08 59.08 57.5 57.7 57.9
09/08/2018 21:51:05 53.3 55.7 56.07 51 51.4 51.4 57.55 58.77 59.08 57.5 57.7 57.9
09/08/2018 21:51:06 49.82 54.59 56.07 51 51.4 51.4 57.08 58.14 59.08 57.5 57.7 57.9
09/08/2018 21:51:07 52.13 52.71 56.07 51 51.4 51.4 57.64 57.85 59.08 57.5 57.7 57.9
09/08/2018 21:51:08 50.02 53 56.07 51 51.4 51.4 57.52 58.13 59.08 57.5 57.7 57.9
09/08/2018 21:51:09 50.11 50.94 56.07 50.9 51.4 51.4 56.14 57.58 59.08 57.5 57.7 57.9
09/08/2018 21:51:10 51.57 51.47 56.07 50.9 51.4 51.4 57.65 57.45 59.08 57.5 57.7 57.9
09/08/2018 21:51:11 53.16 53.05 56.07 50.9 51.4 51.4 57.66 57.63 59.08 57.5 57.7 57.9
09/08/2018 21:51:12 54.54 54.17 56.07 51 51.4 51.4 57.98 57.92 59.08 57.5 57.7 57.9
09/08/2018 21:51:13 51.84 54.31 56.07 51 51.4 51.4 56.79 57.86 59.08 57.5 57.7 57.9
09/08/2018 21:51:14 54.65 54.5 56.07 51 51.4 51.4 59.11 58.68 59.08 57.5 57.7 57.9
09/08/2018 21:51:15 49.41 53.98 56.07 51 51.4 51.4 56.91 58.5 59.08 57.5 57.7 57.9
09/08/2018 21:51:16 56.33 55.56 56.07 51 51.4 51.4 59.41 58.99 59.08 57.5 57.7 57.9
09/08/2018 21:51:17 52.11 55.76 56.07 51 51.4 51.4 57.87 59.05 59.08 57.5 57.7 57.9
09/08/2018 21:51:18 49.37 53.37 56.07 51 51.4 51.4 56.55 58.24 59.08 57.5 57.7 57.9
09/08/2018 21:51:19 54.45 53.77 56.07 51 51.4 51.4 58.68 58.32 59.08 57.5 57.7 57.9
09/08/2018 21:51:20 53.7 53.74 56.07 51.1 51.4 51.4 59.15 58.91 59.08 57.5 57.7 57.9
09/08/2018 21:51:21 48.34 53.61 56.07 51.1 51.4 51.4 57.37 58.78 59.08 57.5 57.7 57.9
09/08/2018 21:51:22 54.47 53.86 56.07 51.1 51.4 51.4 58.12 58.25 59.08 57.6 57.7 57.9
09/08/2018 21:51:23 50.28 53.47 56.07 51.1 51.4 51.4 58 58.18 59.08 57.6 57.7 57.9
09/08/2018 21:51:24 54.73 54.39 56.07 51.1 51.4 51.4 58.83 58.81 59.08 57.6 57.7 57.9
09/08/2018 21:51:25 53.82 55.07 56.07 51.1 51.4 51.4 59.29 59.33 59.33 57.6 57.7 57.9
09/08/2018 21:51:26 49.27 53.56 56.07 51.1 51.4 51.4 57.85 58.95 59.33 57.6 57.7 57.9
09/08/2018 21:51:27 52.98 53.13 56.07 51.1 51.4 51.4 59.16 59.17 59.33 57.6 57.7 57.9
09/08/2018 21:51:28 54.55 53.97 56.07 51.1 51.4 51.4 59.86 59.76 59.76 57.6 57.7 57.9
09/08/2018 21:51:29 50.71 53.85 56.07 51.1 51.4 51.4 59.53 59.95 59.95 57.6 57.7 57.9
09/08/2018 21:51:30 53.48 53.24 56.07 51.1 51.4 51.4 60.49 60.32 60.32 57.6 57.7 57.9
09/08/2018 21:51:31 52.79 53.35 56.07 51.2 51.4 51.4 58.18 60.24 60.32 57.6 57.7 57.9
09/08/2018 21:51:32 54.57 54.21 56.07 51.2 51.4 51.4 58.12 59.01 60.32 57.6 57.7 57.9
09/08/2018 21:51:33 51.54 53.98 56.07 51.2 51.4 51.4 57.8 58.52 60.32 57.6 57.7 57.9
09/08/2018 21:51:34 52.42 52.88 55.76 51.2 51.4 51.4 57.69 58.18 60.32 57.6 57.7 57.9
09/08/2018 21:51:35 51.45 52.45 55.76 51.2 51.4 51.4 58.16 58.2 60.32 57.6 57.7 57.9
09/08/2018 21:51:36 53.13 53.1 55.76 51.2 51.4 51.4 58.84 58.62 60.32 57.6 57.7 57.9
09/08/2018 21:51:37 53 53.09 55.76 51.2 51.4 51.4 58.27 58.57 60.32 57.6 57.7 57.9
09/08/2018 21:51:38 53.5 53.55 55.76 51.2 51.4 51.4 58.06 58.5 60.32 57.6 57.7 57.9
09/08/2018 21:51:39 53.02 53.68 55.76 51.2 51.4 51.4 57.65 58.39 60.32 57.6 57.7 57.9
09/08/2018 21:51:40 54.1 53.9 55.76 51.2 51.4 51.4 58.48 58.36 60.32 57.6 57.7 57.9
09/08/2018 21:51:41 52.64 53.92 55.76 51.2 51.4 51.4 58.13 58.44 60.32 57.6 57.7 57.9
09/08/2018 21:51:42 52.67 53.17 55.76 51.2 51.4 51.4 57.44 58.21 60.32 57.6 57.7 57.9
09/08/2018 21:51:43 52.11 52.93 55.76 51.3 51.4 51.4 58.09 58.04 60.32 57.6 57.7 57.9
09/08/2018 21:51:44 53.15 53.32 55.76 51.3 51.4 51.4 57.67 57.99 60.32 57.6 57.7 57.9
09/08/2018 21:51:45 52 53.18 55.76 51.3 51.4 51.4 58 58.05 60.32 57.6 57.7 57.9
09/08/2018 21:51:46 53.79 53.48 55.76 51.3 51.4 51.4 58.26 58.4 60.32 57.6 57.7 57.9
09/08/2018 21:51:47 51.93 53.51 55.07 51.3 51.4 51.4 57.29 58.15 60.32 57.6 57.7 57.9
09/08/2018 21:51:48 47.82 52.14 55.07 51.3 51.4 51.4 56.47 57.48 60.32 57.6 57.7 57.9
09/08/2018 21:51:49 53.06 52.71 55.07 51.3 51.4 51.4 58.22 57.94 60.32 57.6 57.7 57.9
09/08/2018 21:51:50 51.69 52.97 55.07 51.3 51.4 51.4 57.68 58.07 60.32 57.6 57.7 57.9
09/08/2018 21:51:51 52.03 52.23 55.07 51.3 51.4 51.4 59.26 58.86 60.32 57.6 57.7 57.9
09/08/2018 21:51:52 49.81 52.06 55.07 51.3 51.4 51.4 56.92 58.69 60.32 57.6 57.7 57.9
09/08/2018 21:51:53 52.24 52.14 55.07 51.3 51.4 51.4 58.05 58.15 60.32 57.6 57.7 57.9
09/08/2018 21:51:54 48.41 51.65 55.07 51.3 51.4 51.4 56.93 57.88 60.32 57.6 57.7 57.9
09/08/2018 21:51:55 49.18 50.04 54.21 51.3 51.4 51.4 56.99 57.35 60.32 57.6 57.7 57.9
09/08/2018 21:51:56 48.26 49.76 54.21 51.3 51.4 51.4 56.23 57.22 60.32 57.6 57.7 57.9
09/08/2018 21:51:57 52.69 52.05 54.21 51.3 51.4 51.4 57.83 57.56 60.32 57.6 57.7 57.9
09/08/2018 21:51:58 52.77 52.85 54.21 51.3 51.4 51.4 58.1 57.95 60.32 57.6 57.7 57.9
09/08/2018 21:51:59 51.86 52.39 54.21 51.3 51.4 51.4 56.88 57.95 60.32 57.6 57.7 57.9
09/08/2018 21:52:00 51.88 52.88 54.21 51.3 51.4 51.4 57.53 57.73 60.24 57.6 57.7 57.9
09/08/2018 21:52:01 55.1 54.49 54.49 51.3 51.4 51.4 58.25 58.14 59.01 57.6 57.7 57.9
09/08/2018 21:52:02 52.73 54.47 54.49 51.3 51.4 51.4 57.35 58.12 58.86 57.6 57.7 57.9
09/08/2018 21:52:03 51.51 53.61 54.49 51.3 51.4 51.4 57.4 57.68 58.86 57.6 57.7 57.9
09/08/2018 21:52:04 48.69 52.2 54.49 51.3 51.4 51.4 57.41 57.56 58.86 57.6 57.7 57.9
09/08/2018 21:52:05 50.08 51.04 54.49 51.3 51.4 51.4 56.61 57.49 58.86 57.6 57.7 57.9
09/08/2018 21:52:06 50.57 50.82 54.49 51.3 51.4 51.4 57.07 57.13 58.86 57.6 57.7 57.9
09/08/2018 21:52:07 50.84 51.29 54.49 51.3 51.4 51.4 57.31 57.35 58.86 57.6 57.7 57.9
09/08/2018 21:52:08 54.16 53.64 54.49 51.3 51.4 51.4 58.47 58.17 58.86 57.6 57.7 57.9
09/08/2018 21:52:09 53.27 53.7 54.49 51.4 51.4 51.4 57.88 58.09 58.86 57.6 57.7 57.9
09/08/2018 21:52:10 52.94 54.31 54.49 51.4 51.4 51.4 57.39 58.34 58.86 57.6 57.7 57.9
09/08/2018 21:52:11 51.85 53.31 54.49 51.4 51.4 51.4 57.46 57.9 58.86 57.6 57.7 57.9
09/08/2018 21:52:12 49.63 52 54.49 51.4 51.4 51.4 57.13 57.5 58.86 57.6 57.7 57.9
09/08/2018 21:52:13 51.03 51.19 54.49 51.4 51.4 51.4 56.82 57.24 58.86 57.6 57.7 57.9
09/08/2018 21:52:14 49.89 50.75 54.49 51.3 51.4 51.4 57.24 57.22 58.86 57.6 57.7 57.9
09/08/2018 21:52:15 52.21 51.91 54.49 51.4 51.4 51.4 57.22 57.41 58.86 57.6 57.7 57.9
09/08/2018 21:52:16 51.42 51.85 54.49 51.4 51.4 51.4 57.53 57.53 58.86 57.6 57.7 57.9
09/08/2018 21:52:17 53.8 53.26 54.49 51.4 51.4 51.4 58.31 58.09 58.86 57.6 57.7 57.9
09/08/2018 21:52:18 53.51 53.79 54.49 51.4 51.4 51.4 57.96 58.23 58.86 57.6 57.7 57.9
09/08/2018 21:52:19 54.36 54.47 54.49 51.4 51.4 51.4 58.55 58.57 58.86 57.6 57.7 57.9
09/08/2018 21:52:20 51.88 54.44 54.49 51.4 51.4 51.4 57.65 58.56 58.86 57.6 57.7 57.9
09/08/2018 21:52:21 54.62 54.93 54.93 51.4 51.4 51.4 58.15 58.44 58.69 57.6 57.7 57.9
09/08/2018 21:52:22 55.35 55.85 55.85 51.4 51.4 51.4 58.92 59.01 59.01 57.6 57.7 57.9
09/08/2018 21:52:23 47.41 54.83 55.85 51.4 51.4 51.4 57.07 58.58 59.01 57.6 57.7 57.9
09/08/2018 21:52:24 53.78 53.44 55.85 51.4 51.4 51.4 58.05 57.97 59.01 57.6 57.7 57.9
09/08/2018 21:52:25 53.69 53.78 55.85 51.4 51.4 51.4 57.81 58.03 59.01 57.6 57.7 57.9
09/08/2018 21:52:26 50.79 53.63 55.85 51.4 51.4 51.4 57.43 57.97 59.01 57.6 57.7 57.9
09/08/2018 21:52:27 51.42 51.95 55.85 51.4 51.4 51.4 57.57 57.64 59.01 57.6 57.7 57.9
09/08/2018 21:52:28 54.22 53.99 55.85 51.4 51.4 51.4 57.86 58.29 59.01 57.6 57.7 57.9
09/08/2018 21:52:29 51.55 52.9 55.85 51.5 51.4 51.4 57.36 57.61 59.01 57.6 57.7 57.9
09/08/2018 21:52:30 56.16 55.18 55.85 51.5 51.4 51.4 59.11 58.68 59.01 57.7 57.7 57.9
09/08/2018 21:52:31 53.89 54.75 55.85 51.5 51.4 51.4 58.87 58.88 59.01 57.7 57.7 57.9
09/08/2018 21:52:32 52.9 54.14 55.85 51.5 51.4 51.4 57.96 58.76 59.01 57.7 57.7 57.9
09/08/2018 21:52:33 53.38 53.89 55.85 51.5 51.4 51.4 57.76 58.39 59.01 57.7 57.7 57.9
09/08/2018 21:52:34 51.93 53.73 55.85 51.5 51.4 51.4 57.85 58.36 59.01 57.7 57.7 57.9
09/08/2018 21:52:35 53.01 53.22 55.85 51.5 51.4 51.4 58.06 58.15 59.01 57.7 57.7 57.9
09/08/2018 21:52:36 53.41 53.54 55.85 51.5 51.4 51.4 58 58.14 59.01 57.7 57.7 57.9
09/08/2018 21:52:37 53.02 53.37 55.85 51.6 51.4 51.4 57.79 58.08 59.01 57.7 57.7 57.9
09/08/2018 21:52:38 52.81 53.96 55.85 51.6 51.4 51.4 57.75 58.11 59.01 57.7 57.7 57.9
09/08/2018 21:52:39 52.53 52.75 55.85 51.6 51.4 51.4 57.22 57.73 59.01 57.7 57.7 57.9
09/08/2018 21:52:40 51.26 52.75 55.85 51.6 51.4 51.4 57.61 57.62 59.01 57.7 57.7 57.9
09/08/2018 21:52:41 54.01 53.62 55.85 51.6 51.4 51.4 58.13 58.09 59.01 57.7 57.7 57.9
09/08/2018 21:52:42 51.96 53.5 55.85 51.6 51.4 51.4 57.81 58.1 59.01 57.7 57.7 57.9
09/08/2018 21:52:43 54.02 53.65 55.85 51.6 51.4 51.4 58.26 58.21 59.01 57.7 57.7 57.9
09/08/2018 21:52:44 52.88 53.71 55.85 51.6 51.5 51.4 58.79 58.67 59.01 57.7 57.7 57.9
09/08/2018 21:52:45 52.84 53.27 55.85 51.6 51.5 51.4 57.85 58.75 59.01 57.7 57.7 57.9
09/08/2018 21:52:46 53.6 54 55.85 51.6 51.5 51.4 58.17 58.23 59.01 57.7 57.7 57.9
09/08/2018 21:52:47 53.11 53.26 55.85 51.6 51.5 51.4 58.01 58.3 59.01 57.7 57.7 57.9
09/08/2018 21:52:48 51.56 53.17 55.85 51.6 51.5 51.4 57.59 58.08 59.01 57.7 57.7 57.9
09/08/2018 21:52:49 52.13 52.31 55.85 51.6 51.5 51.4 58.35 58.28 59.01 57.7 57.7 57.9
09/08/2018 21:52:50 53.24 52.98 55.85 51.7 51.5 51.4 59.2 59.06 59.06 57.7 57.7 57.9
09/08/2018 21:52:51 52.15 52.83 55.85 51.7 51.5 51.4 59.42 59.62 59.62 57.7 57.7 57.9
09/08/2018 21:52:52 53.91 53.62 55.18 51.7 51.5 51.4 60.79 60.31 60.31 57.7 57.7 57.9
09/08/2018 21:52:53 53.02 53.31 55.18 51.7 51.5 51.4 58.06 60.24 60.31 57.7 57.7 57.9
09/08/2018 21:52:54 53.24 53.34 55.18 51.7 51.5 51.4 59.63 59.61 60.31 57.7 57.7 57.9
09/08/2018 21:52:55 51.25 53.13 55.18 51.7 51.5 51.4 58.57 59.81 60.31 57.7 57.7 57.9
09/08/2018 21:52:56 52.15 52.57 55.18 51.7 51.5 51.4 59.84 59.86 60.31 57.7 57.7 57.9
09/08/2018 21:52:57 50.69 51.93 55.18 51.7 51.5 51.4 58.08 59.85 60.31 57.7 57.7 57.9
09/08/2018 21:52:58 53.31 52.66 55.18 51.7 51.5 51.4 58.19 58.7 60.31 57.7 57.7 57.9
09/08/2018 21:52:59 52.45 52.7 55.18 51.7 51.5 51.4 59.17 59.06 60.31 57.8 57.7 57.9
09/08/2018 21:53:00 54.14 53.71 54.75 51.7 51.5 51.4 60.25 60 60.31 57.8 57.7 57.9
09/08/2018 21:53:01 52.4 53.65 54.14 51.7 51.5 51.4 62.37 61.61 61.61 57.8 57.7 57.9
09/08/2018 21:53:02 52.93 53.05 54 51.7 51.5 51.4 64.45 63.65 63.65 57.8 57.8 57.9
09/08/2018 21:53:03 51.79 52.92 54 51.7 51.5 51.4 59.77 63.34 63.65 57.9 57.8 57.9
09/08/2018 21:53:04 52.3 52.67 54 51.8 51.5 51.4 60.38 61.51 63.65 57.9 57.8 57.9
09/08/2018 21:53:05 52.08 52.37 54 51.8 51.5 51.4 61.72 61.84 63.65 57.9 57.8 57.9
09/08/2018 21:53:06 53.32 53.29 54 51.8 51.5 51.4 59.19 61.66 63.65 57.9 57.8 57.9
09/08/2018 21:53:07 52.32 52.97 54 51.8 51.5 51.4 58.43 60.14 63.65 57.9 57.8 57.9
09/08/2018 21:53:08 53.52 53.28 54 51.8 51.5 51.4 58.19 59.18 63.65 57.9 57.8 57.9
09/08/2018 21:53:09 52.32 53.36 54 51.8 51.5 51.4 57.78 58.73 63.65 57.9 57.8 57.9
09/08/2018 21:53:10 53.55 53.44 54 51.8 51.5 51.4 58.31 58.39 63.65 57.9 57.8 57.9
09/08/2018 21:53:11 52.35 53.35 54 51.8 51.5 51.4 57.94 58.28 63.65 57.9 57.8 57.9
09/08/2018 21:53:12 52.67 52.81 54 51.8 51.5 51.4 58.44 58.4 63.65 57.9 57.8 57.9
09/08/2018 21:53:13 51.63 52.76 54 51.8 51.5 51.4 57.21 58.36 63.65 57.9 57.8 57.9
09/08/2018 21:53:14 52.55 52.64 54 51.8 51.5 51.4 57.54 57.69 63.65 57.9 57.8 57.9
09/08/2018 21:53:15 52.01 52.65 54 51.8 51.5 51.4 58.48 58.55 63.65 57.9 57.8 57.9
09/08/2018 21:53:16 52.65 52.61 53.71 51.8 51.5 51.4 58.07 58.35 63.65 57.9 57.8 57.9
09/08/2018 21:53:17 52.91 53.01 53.71 51.8 51.5 51.4 58.33 58.33 63.65 57.9 57.8 57.9
09/08/2018 21:53:18 52.33 52.66 53.71 51.8 51.5 51.4 58.45 58.63 63.65 57.9 57.8 57.9
09/08/2018 21:53:19 51.7 52.58 53.71 51.8 51.5 51.4 58.05 58.24 63.65 57.9 57.8 57.9
09/08/2018 21:53:20 52.45 52.43 53.71 51.8 51.5 51.4 57.69 58.18 63.65 57.9 57.8 57.9
09/08/2018 21:53:21 51.93 52.39 53.71 51.8 51.5 51.4 58.03 58.01 63.65 57.9 57.8 57.9
09/08/2018 21:53:22 53.36 53.16 53.71 51.8 51.5 51.4 58.23 58.2 63.65 57.9 57.8 57.9
09/08/2018 21:53:23 52 53.13 53.71 51.8 51.5 51.4 58.28 58.37 63.65 57.9 57.8 57.9
09/08/2018 21:53:24 52.91 52.83 53.71 51.8 51.5 51.4 58.2 58.42 63.65 57.9 57.8 57.9
09/08/2018 21:53:25 52.97 53.44 53.71 51.9 51.5 51.4 57.86 58.36 63.65 57.9 57.8 57.9
09/08/2018 21:53:26 47.53 52.75 53.71 51.8 51.5 51.4 56.81 57.99 63.65 57.9 57.8 57.9
09/08/2018 21:53:27 53.42 52.82 53.71 51.9 51.5 51.4 57.88 57.9 63.65 57.9 57.8 57.9
09/08/2018 21:53:28 48.74 51.84 53.71 51.9 51.5 51.4 56.72 57.57 63.65 57.9 57.8 57.9
09/08/2018 21:53:29 49.53 50.18 53.71 51.8 51.5 51.4 56.86 57.1 63.65 57.9 57.8 57.9
09/08/2018 21:53:30 50.71 50.7 53.65 51.8 51.5 51.4 57.51 57.45 63.65 57.9 57.8 57.9
09/08/2018 21:53:31 51.9 51.97 53.44 51.8 51.5 51.4 58.12 57.87 63.65 57.9 57.8 57.9
09/08/2018 21:53:32 47.91 51.2 53.44 51.8 51.5 51.4 57.7 58.14 63.34 57.9 57.8 57.9
09/08/2018 21:53:33 47.84 49.74 53.44 51.8 51.5 51.4 56.91 57.66 61.84 57.9 57.8 57.9
09/08/2018 21:53:34 52.76 51.95 53.44 51.8 51.5 51.4 56.82 57.19 61.84 57.9 57.8 57.9
09/08/2018 21:53:35 51.72 52.15 53.44 51.8 51.5 51.4 57.51 57.39 61.66 57.9 57.8 57.9
09/08/2018 21:53:36 51.12 51.78 53.44 51.8 51.5 51.4 57.37 57.59 60.14 57.9 57.8 57.9
09/08/2018 21:53:37 53 52.82 53.44 51.8 51.5 51.4 57.8 57.73 59.18 57.9 57.8 57.9
09/08/2018 21:53:38 51.93 52.65 53.44 51.8 51.5 51.4 57.61 57.79 58.73 57.9 57.8 57.9
09/08/2018 21:53:39 52.61 52.64 53.44 51.8 51.5 51.4 57.32 57.62 58.63 57.9 57.8 57.9
09/08/2018 21:53:40 51.47 52.57 53.44 51.9 51.5 51.4 58.19 57.98 58.63 57.9 57.8 57.9
09/08/2018 21:53:41 52.66 52.72 53.44 51.8 51.5 51.4 57.93 58.13 58.63 57.9 57.8 57.9
09/08/2018 21:53:42 50.98 52.54 53.44 51.9 51.5 51.4 57.52 58 58.63 57.9 57.8 57.9
09/08/2018 21:53:43 51.75 51.94 53.44 51.9 51.5 51.4 57.61 57.77 58.63 57.9 57.8 57.9
09/08/2018 21:53:44 51.43 52.15 53.44 51.9 51.5 51.4 57.48 57.65 58.63 57.9 57.8 57.9
09/08/2018 21:53:45 51.07 51.72 53.44 51.9 51.5 51.4 57.63 57.74 58.63 57.9 57.8 57.9
09/08/2018 21:53:46 52.38 52.21 53.44 51.9 51.5 51.4 58.2 58.17 58.63 57.9 57.8 57.9
09/08/2018 21:53:47 50.97 51.95 53.44 51.9 51.5 51.4 57.6 58.04 58.63 57.9 57.8 57.9
09/08/2018 21:53:48 50.84 51.54 53.44 51.9 51.5 51.4 57.73 57.95 58.42 57.9 57.8 57.9
09/08/2018 21:53:49 52.31 52.13 53.44 51.9 51.5 51.4 57.55 57.79 58.42 57.9 57.8 57.9
09/08/2018 21:53:50 51.08 52.15 53.44 51.9 51.5 51.4 57.53 57.75 58.42 57.9 57.8 57.9
09/08/2018 21:53:51 51.05 51.51 53.44 51.9 51.5 51.4 57.95 57.89 58.42 57.9 57.8 57.9
09/08/2018 21:53:52 52.01 51.92 53.44 51.9 51.5 51.4 58.25 58.2 58.42 57.9 57.8 57.9
09/08/2018 21:53:53 50.16 51.76 53.44 51.9 51.5 51.4 58.11 58.18 58.42 57.9 57.8 57.9
09/08/2018 21:53:54 51.78 51.7 53.44 51.9 51.5 51.4 57.51 58.17 58.36 57.9 57.8 57.9
09/08/2018 21:53:55 52.29 52.19 52.82 51.9 51.5 51.4 57.71 57.91 58.2 57.9 57.8 57.9
09/08/2018 21:53:56 52.42 52.46 52.82 51.9 51.5 51.4 58.33 58.18 58.2 57.9 57.8 57.9
09/08/2018 21:53:57 52.39 52.65 52.82 51.9 51.5 51.4 58.16 58.33 58.33 57.9 57.8 57.9
09/08/2018 21:53:58 51.95 52.52 52.82 51.9 51.5 51.4 58.21 58.26 58.33 57.9 57.8 57.9
09/08/2018 21:53:59 51.86 52.2 52.82 51.9 51.5 51.4 57.96 58.27 58.33 57.9 57.8 57.9
09/08/2018 21:54:00 52.21 52.15 52.82 51.9 51.5 51.4 58.46 58.39 58.39 57.9 57.8 57.8
09/08/2018 21:54:01 51.83 52.23 52.82 51.9 51.5 51.4 57.39 58.4 58.4 57.9 57.8 57.8
09/08/2018 21:54:02 51.23 51.96 52.82 51.9 51.5 51.4 57.88 58.05 58.4 57.9 57.8 57.8
09/08/2018 21:54:03 51.92 52.07 52.82 51.9 51.5 51.4 57.96 58.05 58.4 58 57.8 57.8
09/08/2018 21:54:04 51.29 51.69 52.82 51.9 51.5 51.4 57.54 57.94 58.4 57.9 57.8 57.8
09/08/2018 21:54:05 52.23 52.04 52.82 51.9 51.5 51.4 58.33 58.22 58.4 58 57.8 57.8
09/08/2018 21:54:06 51.77 52.18 52.82 51.9 51.5 51.4 57.66 58.15 58.4 58 57.8 57.8
09/08/2018 21:54:07 51.1 51.87 52.72 51.9 51.5 51.4 57.86 57.98 58.4 58 57.8 57.8
09/08/2018 21:54:08 52.7 52.27 52.72 51.9 51.5 51.4 58.37 58.28 58.4 58 57.8 57.8
09/08/2018 21:54:09 51.21 52.19 52.72 51.9 51.5 51.4 58.03 58.3 58.4 58 57.8 57.8
09/08/2018 21:54:10 51.27 51.67 52.72 51.9 51.5 51.4 58.1 58.2 58.4 58 57.8 57.8
09/08/2018 21:54:11 51.8 51.89 52.65 51.9 51.5 51.4 57.58 58.2 58.4 58 57.8 57.8
09/08/2018 21:54:12 51.5 52.02 52.65 51.9 51.5 51.4 57.4 57.96 58.4 58 57.8 57.8
09/08/2018 21:54:13 51.54 51.8 52.65 51.9 51.5 51.4 57.74 57.84 58.4 58 57.8 57.8
09/08/2018 21:54:14 51.37 51.76 52.65 51.9 51.5 51.4 57.04 57.71 58.4 58 57.8 57.8
09/08/2018 21:54:15 50.04 51.51 52.65 51.9 51.5 51.4 57.7 57.73 58.4 58 57.8 57.8
09/08/2018 21:54:16 52.51 51.93 52.65 51.9 51.5 51.4 57.84 57.82 58.4 58 57.8 57.8
09/08/2018 21:54:17 51.84 52.12 52.65 51.9 51.5 51.4 58 57.94 58.4 58 57.8 57.8
09/08/2018 21:54:18 51.42 52.12 52.65 51.9 51.5 51.4 57.91 57.97 58.4 58 57.8 57.8
09/08/2018 21:54:19 52.48 52.14 52.65 51.9 51.5 51.4 57.72 58.02 58.4 58 57.8 57.8
09/08/2018 21:54:20 50.58 52.08 52.65 51.9 51.5 51.4 57.69 57.9 58.4 58 57.8 57.8
09/08/2018 21:54:21 50.67 51.29 52.65 51.9 51.5 51.4 57.7 57.99 58.4 58 57.8 57.8
09/08/2018 21:54:22 52.02 51.91 52.65 51.9 51.5 51.4 57.47 57.87 58.4 58 57.8 57.8
09/08/2018 21:54:23 51.72 52.01 52.65 51.9 51.5 51.4 57.6 57.77 58.4 58 57.8 57.8
09/08/2018 21:54:24 52.22 52.18 52.65 51.9 51.5 51.4 58.29 58.08 58.4 58 57.8 57.8
09/08/2018 21:54:25 51.33 52.1 52.65 51.9 51.5 51.4 58.3 58.3 58.4 58 57.8 57.8
09/08/2018 21:54:26 49.65 51.64 52.65 51.9 51.5 51.4 57.44 58.33 58.4 58 57.8 57.8
09/08/2018 21:54:27 52.09 51.85 52.52 51.9 51.5 51.4 57.76 57.91 58.4 58 57.8 57.8
09/08/2018 21:54:28 52.28 52.18 52.27 51.9 51.5 51.4 57.97 58 58.4 58 57.8 57.8
09/08/2018 21:54:29 52.69 52.59 52.59 51.9 51.5 51.4 58.26 58.24 58.4 58 57.8 57.8
09/08/2018 21:54:30 52.26 52.63 52.63 51.9 51.5 51.4 58.27 58.31 58.4 58 57.8 57.8
09/08/2018 21:54:31 51.64 52.56 52.63 51.9 51.5 51.4 57.83 58.28 58.33 58 57.8 57.8
09/08/2018 21:54:32 51.77 52.12 52.63 51.9 51.5 51.4 57.96 58.11 58.33 58 57.8 57.8
09/08/2018 21:54:33 52.42 52.34 52.63 51.9 51.5 51.4 57.36 58.03 58.33 58 57.8 57.8
09/08/2018 21:54:34 51.44 52.33 52.63 52 51.5 51.4 57.54 57.82 58.33 58 57.8 57.8
09/08/2018 21:54:35 51.83 51.84 52.63 52 51.5 51.4 57.97 57.92 58.33 58 57.8 57.8
09/08/2018 21:54:36 51.9 52.04 52.63 52 51.5 51.4 57.82 58.15 58.33 58 57.8 57.8
09/08/2018 21:54:37 51.78 51.97 52.63 52 51.5 51.4 57.52 57.82 58.33 58 57.8 57.8
09/08/2018 21:54:38 52.97 53.03 53.03 52 51.5 51.4 57.98 58.03 58.33 58 57.8 57.8
09/08/2018 21:54:39 52.68 52.95 53.03 52 51.5 51.4 58.26 58.2 58.33 58 57.8 57.8
09/08/2018 21:54:40 51.64 52.86 53.03 52 51.5 51.4 57.73 58.2 58.33 58 57.8 57.8
09/08/2018 21:54:41 52.23 52.31 53.03 52 51.5 51.4 57.82 58.05 58.33 58 57.8 57.8
09/08/2018 21:54:42 50.96 52.29 53.03 52 51.5 51.4 57.4 57.9 58.33 58 57.8 57.8
09/08/2018 21:54:43 52 52.04 53.03 52 51.5 51.4 57.95 57.89 58.33 58 57.8 57.8
09/08/2018 21:54:44 52.95 52.99 53.03 52 51.5 51.4 57.77 58.11 58.33 58 57.8 57.8
09/08/2018 21:54:45 52.91 53.14 53.14 52 51.5 51.4 58.06 58.05 58.33 58 57.8 57.8
09/08/2018 21:54:46 51.67 52.58 53.14 52 51.5 51.4 58.26 58.33 58.33 58 57.8 57.8
09/08/2018 21:54:47 51.46 52.34 53.14 52 51.5 51.4 58.2 58.31 58.33 58 57.8 57.8
09/08/2018 21:54:48 51.68 52.08 53.14 52 51.5 51.4 58.36 58.34 58.34 58 57.8 57.8
09/08/2018 21:54:49 52.34 52.36 53.14 52 51.5 51.4 58.05 58.32 58.34 58 57.8 57.8
09/08/2018 21:54:50 52.34 52.46 53.14 52 51.5 51.4 58.2 58.32 58.34 58 57.8 57.8
09/08/2018 21:54:51 51.24 52.22 53.14 52 51.5 51.4 58.61 58.73 58.73 58 57.8 57.8
09/08/2018 21:54:52 51.71 52.13 53.14 52 51.5 51.4 58.04 58.5 58.73 58 57.8 57.8
09/08/2018 21:54:53 51.53 51.78 53.14 52 51.5 51.4 58.34 58.4 58.73 58 57.8 57.8
09/08/2018 21:54:54 52.45 52.38 53.14 52 51.5 51.4 58.09 58.49 58.73 58 57.8 57.8
09/08/2018 21:54:55 52.23 52.3 53.14 52 51.5 51.4 57.39 58.22 58.73 58 57.8 57.8
09/08/2018 21:54:56 51.59 52.41 53.14 52 51.5 51.4 57.08 57.72 58.73 58 57.8 57.8
09/08/2018 21:54:57 51.9 52.1 53.14 52 51.5 51.4 58.07 57.83 58.73 58 57.8 57.8
09/08/2018 21:54:58 51.18 52.15 53.14 52 51.5 51.4 57.82 58.05 58.73 58 57.8 57.8
09/08/2018 21:54:59 51.17 51.45 53.14 52 51.5 51.4 57.68 57.79 58.73 58 57.8 57.8
09/08/2018 21:55:00 52.26 52.06 53.14 52.1 51.5 51.4 57.45 57.81 58.73 58 57.8 57.8
09/08/2018 21:55:01 52.01 52.27 53.14 52.1 51.5 51.4 57.77 57.82 58.73 58 57.8 57.8
09/08/2018 21:55:02 51.84 52.24 53.14 52.1 51.5 51.4 57.87 57.93 58.73 58 57.8 57.8
09/08/2018 21:55:03 51.84 52.24 53.14 52.1 51.5 51.4 57.98 58.06 58.73 58 57.8 57.8
09/08/2018 21:55:04 50.25 51.69 53.14 52.1 51.5 51.4 57.69 57.97 58.73 58 57.8 57.8
09/08/2018 21:55:05 52.4 52.05 53.14 52.1 51.5 51.4 57.68 57.74 58.73 58 57.8 57.8
09/08/2018 21:55:06 52.44 52.46 53.14 52.1 51.5 51.4 58.28 58.07 58.73 58 57.8 57.8
09/08/2018 21:55:07 51.25 52.31 53.14 52.1 51.5 51.4 58.3 58.33 58.73 58 57.8 57.8
09/08/2018 21:55:08 52.26 52.04 53.14 52.1 51.5 51.4 58.09 58.29 58.73 58 57.8 57.8
09/08/2018 21:55:09 51.76 52.13 53.14 52.1 51.5 51.4 57.94 58.15 58.73 58 57.8 57.8
09/08/2018 21:55:10 51.67 51.88 53.14 52.1 51.5 51.4 58.4 58.3 58.73 58 57.8 57.8
09/08/2018 21:55:11 52.66 52.5 53.14 52.1 51.5 51.4 58.35 58.46 58.73 58 57.8 57.8
09/08/2018 21:55:12 52.03 52.38 53.14 52.1 51.5 51.4 57.92 58.41 58.73 58 57.8 57.8
09/08/2018 21:55:13 52.57 52.51 53.14 52.1 51.5 51.4 58.62 58.53 58.73 58 57.8 57.8
09/08/2018 21:55:14 51.61 52.51 53.14 52.1 51.5 51.4 57.81 58.37 58.73 58 57.8 57.8
09/08/2018 21:55:15 52.1 52.2 52.58 52.1 51.5 51.4 57.92 58.12 58.73 58 57.8 57.8
09/08/2018 21:55:16 52.3 52.51 52.51 52.1 51.5 51.4 57.52 58.16 58.73 58 57.8 57.8
09/08/2018 21:55:17 51.95 52.45 52.51 52.1 51.5 51.4 57.59 57.78 58.73 58 57.8 57.8
09/08/2018 21:55:18 51.44 52.4 52.51 52.1 51.5 51.4 57.88 57.84 58.73 58 57.8 57.8
09/08/2018 21:55:19 52.38 52.4 52.51 52.1 51.5 51.4 58.61 58.38 58.73 58 57.8 57.8
09/08/2018 21:55:20 51.95 52.18 52.51 52.1 51.5 51.4 58.62 58.85 58.85 58 57.8 57.8
09/08/2018 21:55:21 51.25 51.97 52.51 52.1 51.5 51.4 59.71 59.44 59.44 58.1 57.8 57.8
09/08/2018 21:55:22 52.35 52.22 52.51 52.1 51.5 51.4 58.76 59.45 59.45 58.1 57.8 57.8
09/08/2018 21:55:23 50.01 51.96 52.51 52.1 51.5 51.4 59.5 59.77 59.77 58.1 57.8 57.8
09/08/2018 21:55:24 52.95 52.47 52.51 52.1 51.5 51.4 58.33 59.13 59.77 58.1 57.8 57.8
09/08/2018 21:55:25 52.52 52.73 52.73 52.1 51.5 51.4 58.17 58.79 59.77 58.1 57.8 57.8
09/08/2018 21:55:26 51.3 52.47 52.73 52.1 51.5 51.4 58.31 58.47 59.77 58.1 57.8 57.8
09/08/2018 21:55:27 52.05 52.14 52.73 52.1 51.5 51.4 58.2 58.61 59.77 58.1 57.8 57.8
09/08/2018 21:55:28 50.71 51.92 52.73 52.1 51.5 51.4 58 58.39 59.77 58.1 57.8 57.8
09/08/2018 21:55:29 51.61 51.63 52.73 52.1 51.5 51.4 57.89 58.18 59.77 58.1 57.8 57.8
09/08/2018 21:55:30 52.03 52.09 52.73 52.1 51.5 51.4 57.46 57.97 59.77 58.1 57.8 57.8
09/08/2018 21:55:31 51.62 52.02 52.73 52.1 51.5 51.4 57.54 57.72 59.77 58.1 57.8 57.8
09/08/2018 21:55:32 52.24 52.31 52.73 52.1 51.5 51.4 57.85 57.86 59.77 58.1 57.8 57.8
09/08/2018 21:55:33 51.8 52.47 52.73 52.1 51.5 51.4 57.92 58.03 59.77 58.1 57.8 57.8
09/08/2018 21:55:34 50.23 52 52.73 52.1 51.5 51.4 57.39 57.85 59.77 58.1 57.8 57.8
09/08/2018 21:55:35 51.82 51.75 52.73 52.1 51.5 51.4 58.14 58.16 59.77 58.1 57.8 57.8
09/08/2018 21:55:36 52.03 52.09 52.73 52.1 51.5 51.4 59.19 58.8 59.77 58.1 57.8 57.8
09/08/2018 21:55:37 51.28 51.9 52.73 52.2 51.5 51.4 57.97 58.99 59.77 58.1 57.8 57.8
09/08/2018 21:55:38 52.12 51.96 52.73 52.2 51.5 51.4 58.26 58.41 59.77 58.1 57.8 57.8
09/08/2018 21:55:39 51.48 52.1 52.73 52.2 51.5 51.4 58.24 58.41 59.77 58.1 57.8 57.8
09/08/2018 21:55:40 51.75 51.88 52.73 52.2 51.5 51.4 58.23 58.44 59.77 58.1 57.8 57.8
09/08/2018 21:55:41 52.62 52.45 52.73 52.2 51.5 51.4 62.05 61.54 61.54 58.1 57.8 57.8
09/08/2018 21:55:42 51.78 52.42 52.73 52.2 51.5 51.5 58.55 61.54 61.54 58.1 57.8 57.8
09/08/2018 21:55:43 51.7 52.03 52.73 52.2 51.5 51.5 58.37 59.91 61.54 58.1 57.8 57.8
09/08/2018 21:55:44 52.05 52.2 52.73 52.2 51.5 51.5 58.81 59.02 61.54 58.1 57.8 57.8
09/08/2018 21:55:45 52.03 52.18 52.73 52.2 51.5 51.5 58.22 59.02 61.54 58.1 57.8 57.8
09/08/2018 21:55:46 52.61 52.67 52.73 52.2 51.5 51.5 57.89 58.45 61.54 58.1 57.8 57.8
09/08/2018 21:55:47 51.2 52.4 52.73 52.2 51.5 51.5 57.89 58.26 61.54 58.1 57.8 57.8
09/08/2018 21:55:48 50.38 51.73 52.73 52.2 51.4 51.5 58.28 58.3 61.54 58.1 57.8 57.8
09/08/2018 21:55:49 51.8 51.62 52.73 52.2 51.4 51.5 57.88 58.42 61.54 58.1 57.8 57.8
09/08/2018 21:55:50 50.37 51.62 52.73 52.2 51.4 51.5 57.42 58 61.54 58.1 57.8 57.8
09/08/2018 21:55:51 51 51.1 52.73 52.2 51.4 51.5 57.49 57.75 61.54 58.1 57.8 57.8
09/08/2018 21:55:52 51.76 51.73 52.73 52.2 51.4 51.5 60.1 59.6 61.54 58.2 57.8 57.8
09/08/2018 21:55:53 51.19 51.7 52.73 52.2 51.4 51.5 58.73 59.91 61.54 58.2 57.8 57.8
09/08/2018 21:55:54 52.13 52.06 52.73 52.2 51.4 51.5 58.09 58.85 61.54 58.2 57.8 57.8
09/08/2018 21:55:55 50.7 52.07 52.67 52.2 51.4 51.5 57.53 58.42 61.54 58.2 57.8 57.8
09/08/2018 21:55:56 51.37 51.46 52.67 52.2 51.4 51.5 57.91 57.97 61.54 58.2 57.8 57.8
09/08/2018 21:55:57 51.28 51.76 52.67 52.2 51.4 51.5 57.8 58.18 61.54 58.2 57.8 57.8
09/08/2018 21:55:58 51.53 51.58 52.67 52.2 51.4 51.5 57.66 57.87 61.54 58.2 57.8 57.8
09/08/2018 21:55:59 51.01 51.43 52.67 52.2 51.4 51.5 57.73 57.9 61.54 58.2 57.8 57.8
09/08/2018 21:56:00 51.38 51.54 52.67 52.2 51.4 51.5 57.77 57.82 61.54 58.2 57.8 57.8
09/08/2018 21:56:01 50.65 51.27 52.67 52.2 51.4 51.5 57.46 57.81 61.54 58.2 57.8 57.8
09/08/2018 21:56:02 51.43 51.37 52.67 52.2 51.4 51.5 58.22 58.01 61.54 58.2 57.8 57.8
09/08/2018 21:56:03 51.38 51.69 52.67 52.2 51.4 51.5 57.98 58.22 61.54 58.2 57.8 57.8
09/08/2018 21:56:04 51.3 51.62 52.67 52.2 51.4 51.5 58.01 58.08 61.54 58.2 57.8 57.8
09/08/2018 21:56:05 51.31 51.45 52.67 52.2 51.4 51.5 61.22 60.44 61.54 58.2 57.8 57.8
09/08/2018 21:56:06 51.35 51.83 52.67 52.2 51.4 51.5 61.58 61.23 61.54 58.2 57.8 57.8
09/08/2018 21:56:07 51.87 51.86 52.67 52.2 51.4 51.5 58.07 61.16 61.54 58.2 57.8 57.8
09/08/2018 21:56:08 51.49 51.91 52.67 52.2 51.4 51.5 57.76 59.47 61.54 58.2 57.8 57.8
09/08/2018 21:56:09 49.84 51.61 52.67 52.2 51.4 51.5 57.99 58.56 61.54 58.2 57.8 57.8
09/08/2018 21:56:10 50.74 50.88 52.67 52.2 51.4 51.5 57.85 58.23 61.54 58.2 57.8 57.8
09/08/2018 21:56:11 50.33 50.85 52.67 52.2 51.4 51.5 57.89 58.37 61.54 58.2 57.8 57.8
09/08/2018 21:56:12 50.72 50.86 52.67 52.1 51.4 51.5 57.73 58 61.23 58.2 57.8 57.8
09/08/2018 21:56:13 49.22 50.96 52.67 52.1 51.4 51.5 58.06 58.25 61.23 58.2 57.8 57.8
09/08/2018 21:56:14 52 51.64 52.67 52.1 51.4 51.5 59.12 58.74 61.23 58.2 57.8 57.8
09/08/2018 21:56:15 49.05 50.96 52.67 52.1 51.4 51.5 57.61 58.65 61.23 58.2 57.8 57.8
09/08/2018 21:56:16 50.34 50.46 52.4 52.1 51.4 51.5 57.65 58.07 61.23 58.2 57.8 57.8
09/08/2018 21:56:17 51.49 51.23 52.07 52.1 51.4 51.5 57.51 57.79 61.23 58.2 57.8 57.8
09/08/2018 21:56:18 51.8 51.83 52.07 52.1 51.4 51.5 58.08 58.19 61.23 58.2 57.8 57.8
09/08/2018 21:56:19 51.63 51.9 52.07 52.1 51.4 51.5 57.66 58.06 61.23 58.2 57.8 57.8
09/08/2018 21:56:20 49.37 51.5 52.07 52.1 51.4 51.5 57.29 57.88 61.23 58.2 57.8 57.8
09/08/2018 21:56:21 51.77 51.46 52.07 52.1 51.4 51.5 59.03 58.67 61.23 58.2 57.8 57.8
09/08/2018 21:56:22 50.22 51.42 52.07 52.1 51.4 51.5 59.08 58.97 61.23 58.2 57.8 57.8
09/08/2018 21:56:23 50.93 51.18 52.07 52.1 51.4 51.5 58.12 59.08 61.23 58.2 57.8 57.8
09/08/2018 21:56:24 51.11 51.68 52.07 52.1 51.4 51.5 58.22 58.55 61.23 58.2 57.8 57.8
09/08/2018 21:56:25 50.77 51.08 51.91 52 51.4 51.5 57.3 58.25 61.23 58.2 57.8 57.8
09/08/2018 21:56:26 51.13 51.39 51.91 52.1 51.4 51.5 58.26 58.19 61.23 58.2 57.8 57.8
09/08/2018 21:56:27 51.9 51.88 51.91 52 51.4 51.5 58.1 58.24 61.23 58.2 57.8 57.8
09/08/2018 21:56:28 52.56 52.55 52.55 52 51.4 51.5 58.25 58.27 61.23 58.2 57.8 57.8
09/08/2018 21:56:29 50.54 52.24 52.55 52 51.4 51.5 57.5 58.19 61.23 58.2 57.8 57.8
09/08/2018 21:56:30 50.16 51.38 52.55 52 51.4 51.5 57.91 58 61.23 58.2 57.8 57.8
09/08/2018 21:56:31 50.97 51.05 52.55 52 51.4 51.5 57.61 57.9 61.23 58.2 57.8 57.8
09/08/2018 21:56:32 50.92 51.13 52.55 52 51.4 51.5 57.73 57.8 61.23 58.2 57.8 57.8
09/08/2018 21:56:33 51.25 51.35 52.55 52 51.4 51.5 57.96 58.03 61.23 58.2 57.8 57.8
09/08/2018 21:56:34 50.1 51.02 52.55 52 51.4 51.5 57.39 57.91 61.23 58.2 57.8 57.8
09/08/2018 21:56:35 52 51.86 52.55 52 51.4 51.5 57.87 57.96 61.23 58.2 57.8 57.8
09/08/2018 21:56:36 49.96 51.47 52.55 52 51.4 51.5 58.04 58.03 61.16 58.2 57.8 57.8
09/08/2018 21:56:37 52.31 52.09 52.55 52 51.4 51.5 59.2 58.88 59.47 58.2 57.8 57.8
09/08/2018 21:56:38 51.42 52.14 52.55 52 51.4 51.5 59.4 59.28 59.28 58.2 57.8 57.8
09/08/2018 21:56:39 50.96 52.14 52.55 52 51.4 51.5 58.22 59.27 59.28 58.2 57.8 57.8
09/08/2018 21:56:40 51.39 51.38 52.55 52 51.4 51.5 57.74 58.6 59.28 58.2 57.8 57.8
09/08/2018 21:56:41 50.56 51.25 52.55 52 51.4 51.5 58.12 58.25 59.28 58.2 57.8 57.8
09/08/2018 21:56:42 51.69 51.61 52.55 52 51.4 51.5 57.78 58.18 59.28 58.2 57.8 57.8
09/08/2018 21:56:43 50.38 51.68 52.55 51.9 51.4 51.5 57.82 58 59.28 58.2 57.8 57.8
09/08/2018 21:56:44 52.15 51.91 52.55 51.9 51.4 51.5 58.35 58.24 59.28 58.2 57.8 57.8
09/08/2018 21:56:45 50.48 51.95 52.55 51.9 51.4 51.5 57.15 58.18 59.28 58.2 57.8 57.8
09/08/2018 21:56:46 50.45 50.98 52.55 51.9 51.4 51.5 57.04 57.55 59.28 58.2 57.8 57.8
09/08/2018 21:56:47 52.91 52.1 52.55 51.9 51.4 51.5 58.44 58.07 59.28 58.2 57.8 57.8
09/08/2018 21:56:48 50.86 52.17 52.55 51.9 51.4 51.5 57.77 58.17 59.28 58.2 57.8 57.8
09/08/2018 21:56:49 51.56 52.03 52.55 51.9 51.4 51.5 57.38 57.81 59.28 58.2 57.8 57.8
09/08/2018 21:56:50 49.76 51.22 52.55 51.9 51.4 51.5 57.54 57.71 59.28 58.2 57.8 57.8
09/08/2018 21:56:51 52.88 52.36 52.55 51.9 51.4 51.5 58.3 58.16 59.28 58.2 57.8 57.8
09/08/2018 21:56:52 49.51 52.05 52.55 51.9 51.4 51.5 57.23 58.02 59.28 58.2 57.8 57.8
09/08/2018 21:56:53 52.67 52.05 52.55 51.9 51.4 51.5 58.04 57.96 59.28 58.2 57.8 57.8
09/08/2018 21:56:54 51.72 52.54 52.55 51.9 51.4 51.5 57.8 58.06 59.28 58.2 57.8 57.8
09/08/2018 21:56:55 51.52 51.87 52.55 51.9 51.4 51.5 56.82 57.84 59.28 58.2 57.8 57.8
09/08/2018 21:56:56 50.16 51.76 52.55 51.9 51.4 51.5 57.31 57.53 59.28 58.2 57.8 57.8
09/08/2018 21:56:57 49.85 50.73 52.55 51.9 51.4 51.5 57.43 57.52 59.28 58.2 57.8 57.8
09/08/2018 21:56:58 52.6 52.05 52.54 51.9 51.4 51.5 57.55 57.74 59.28 58.2 57.8 57.8
09/08/2018 21:56:59 49.71 51.71 52.54 51.9 51.4 51.5 57.29 57.59 59.28 58.2 57.8 57.8
09/08/2018 21:57:00 52.67 52.31 52.54 51.9 51.4 51.5 57.7 57.63 59.28 58.2 57.8 57.8
09/08/2018 21:57:01 50.18 52.55 52.55 51.9 51.4 51.5 57.8 57.87 59.28 58.2 57.8 57.8
09/08/2018 21:57:02 52.46 52.11 52.55 51.9 51.4 51.5 58.81 58.55 59.28 58.2 57.8 57.8
09/08/2018 21:57:03 52.17 52.41 52.55 51.9 51.4 51.5 57.71 58.37 59.28 58.2 57.8 57.8
09/08/2018 21:57:04 51.42 52.12 52.55 51.9 51.4 51.5 57.52 58 59.28 58.2 57.8 57.8
09/08/2018 21:57:05 51.43 52.06 52.55 51.9 51.4 51.5 57.92 57.91 59.28 58.2 57.8 57.8
09/08/2018 21:57:06 51.22 51.58 52.55 51.9 51.4 51.5 56.74 57.89 59.28 58.2 57.8 57.8
09/08/2018 21:57:07 50.47 51.38 52.55 51.9 51.4 51.5 56.89 57.27 59.28 58.2 57.8 57.8
09/08/2018 21:57:08 50.67 50.8 52.55 51.9 51.4 51.5 57.35 57.29 59.27 58.2 57.8 57.8
09/08/2018 21:57:09 50.8 51.07 52.55 51.9 51.4 51.5 57.43 57.51 58.6 58.2 57.8 57.8
09/08/2018 21:57:10 50.74 50.92 52.55 51.9 51.4 51.5 57.74 57.79 58.55 58.2 57.8 57.8
09/08/2018 21:57:11 50.2 51.03 52.55 51.9 51.4 51.5 57.63 57.81 58.55 58.2 57.8 57.8
09/08/2018 21:57:12 50.5 50.62 52.55 51.9 51.4 51.5 57.36 57.7 58.55 58.2 57.8 57.8
09/08/2018 21:57:13 50.54 50.85 52.55 51.9 51.4 51.5 57.39 57.6 58.55 58.2 57.8 57.8
09/08/2018 21:57:14 51.3 51.17 52.55 51.9 51.4 51.5 57.5 57.55 58.55 58.2 57.8 57.8
09/08/2018 21:57:15 49.98 51.08 52.55 51.9 51.4 51.5 57.17 57.62 58.55 58.2 57.8 57.8
09/08/2018 21:57:16 50.8 50.74 52.55 51.9 51.4 51.5 57.5 57.57 58.55 58.2 57.8 57.8
09/08/2018 21:57:17 50.47 50.82 52.55 51.9 51.4 51.5 57.79 57.8 58.55 58.2 57.8 57.8
09/08/2018 21:57:18 48.81 50.49 52.55 51.9 51.4 51.5 57.09 57.6 58.55 58.2 57.8 57.8
09/08/2018 21:57:19 51.89 51.49 52.55 51.9 51.4 51.5 57.94 57.88 58.55 58.2 57.8 57.8
09/08/2018 21:57:20 52.32 52.31 52.55 51.9 51.4 51.5 57.72 57.95 58.55 58.2 57.8 57.8
09/08/2018 21:57:21 51.15 51.88 52.55 51.8 51.4 51.5 58.62 58.43 58.55 58.2 57.8 57.8
09/08/2018 21:57:22 52.15 52.12 52.55 51.8 51.4 51.5 57.29 58.4 58.55 58.2 57.8 57.8
09/08/2018 21:57:23 51.26 52.39 52.55 51.8 51.4 51.5 57.29 57.83 58.55 58.2 57.8 57.8
09/08/2018 21:57:24 49.84 51.43 52.55 51.8 51.4 51.5 57.59 57.71 58.55 58.2 57.8 57.8
09/08/2018 21:57:25 52.46 52.17 52.55 51.8 51.4 51.5 57.48 57.59 58.55 58.2 57.8 57.8
09/08/2018 21:57:26 52.03 52.18 52.55 51.8 51.4 51.5 58.41 58.32 58.55 58.2 57.8 57.8
09/08/2018 21:57:27 52.01 52.62 52.62 51.8 51.4 51.5 57.77 58.01 58.55 58.2 57.8 57.8
09/08/2018 21:57:28 51.37 51.84 52.62 51.8 51.4 51.5 58.1 58.14 58.55 58.2 57.8 57.8
09/08/2018 21:57:29 52.21 52.27 52.62 51.8 51.4 51.5 57.68 58.14 58.55 58.2 57.8 57.8
09/08/2018 21:57:30 50.73 52.22 52.62 51.8 51.4 51.5 57.81 57.97 58.55 58.2 57.8 57.8
09/08/2018 21:57:31 51.29 51.81 52.62 51.8 51.4 51.5 57.29 58 58.55 58.2 57.8 57.8
09/08/2018 21:57:32 53.08 52.57 52.62 51.8 51.4 51.5 58.16 58.08 58.43 58.2 57.8 57.8
09/08/2018 21:57:33 52.32 52.9 52.9 51.8 51.4 51.5 57.69 58.09 58.43 58.2 57.8 57.8
09/08/2018 21:57:34 51.88 52.56 52.9 51.8 51.4 51.5 57.59 57.82 58.43 58.2 57.8 57.8
09/08/2018 21:57:35 50.82 51.99 52.9 51.8 51.4 51.5 57.48 57.63 58.43 58.2 57.8 57.8
09/08/2018 21:57:36 50.02 51.33 52.9 51.7 51.4 51.5 57.6 57.71 58.43 58.2 57.8 57.8
09/08/2018 21:57:37 50.57 50.73 52.9 51.7 51.4 51.5 57.75 57.79 58.43 58.2 57.8 57.8
09/08/2018 21:57:38 50.89 51.2 52.9 51.7 51.4 51.5 58.58 58.33 58.43 58.2 57.8 57.8
09/08/2018 21:57:39 50.62 50.83 52.9 51.7 51.4 51.5 58.53 58.5 58.5 58.2 57.8 57.8
09/08/2018 21:57:40 52.42 52.31 52.9 51.7 51.4 51.5 58.21 58.82 58.82 58.2 57.8 57.8
09/08/2018 21:57:41 49.24 51.59 52.9 51.7 51.4 51.5 56.97 58.13 58.82 58.2 57.8 57.8
09/08/2018 21:57:42 52.49 52.09 52.9 51.7 51.4 51.5 58.18 58.09 58.82 58.2 57.8 57.8
09/08/2018 21:57:43 51.98 52.14 52.9 51.7 51.4 51.5 57.96 58.02 58.82 58.2 57.8 57.8
09/08/2018 21:57:44 50.54 52.06 52.9 51.7 51.4 51.5 57.92 58.03 58.82 58.2 57.8 57.8
09/08/2018 21:57:45 51 51.43 52.9 51.7 51.4 51.5 57.74 58.06 58.82 58.2 57.8 57.8
09/08/2018 21:57:46 50.53 51.1 52.9 51.7 51.4 51.5 57.78 57.89 58.82 58.2 57.8 57.8
09/08/2018 21:57:47 52.34 51.97 52.9 51.7 51.4 51.5 58.24 58.12 58.82 58.2 57.8 57.8
09/08/2018 21:57:48 50.22 51.59 52.9 51.7 51.4 51.5 59.41 59.11 59.11 58.2 57.8 57.8
09/08/2018 21:57:49 52.27 52.07 52.9 51.7 51.4 51.5 58.22 58.87 59.11 58.2 57.8 57.8
09/08/2018 21:57:50 50 51.73 52.9 51.7 51.4 51.5 57.23 58.44 59.11 58.2 57.8 57.8
09/08/2018 21:57:51 53.02 52.36 52.9 51.7 51.4 51.5 57.65 57.9 59.11 58.1 57.8 57.8
09/08/2018 21:57:52 52.95 52.88 52.9 51.7 51.4 51.5 57.95 57.95 59.11 58.1 57.8 57.8
09/08/2018 21:57:53 51.67 52.93 52.93 51.7 51.4 51.5 57.17 57.87 59.11 58.1 57.8 57.8
09/08/2018 21:57:54 51.17 52.77 52.93 51.6 51.4 51.5 57.6 57.81 59.11 58.1 57.8 57.8
09/08/2018 21:57:55 51.1 51.5 52.93 51.6 51.4 51.5 57.43 57.51 59.11 58.1 57.8 57.8
09/08/2018 21:57:56 51.49 52.1 52.93 51.6 51.4 51.5 57.78 57.77 59.11 58.1 57.8 57.8
09/08/2018 21:57:57 51.3 51.61 52.93 51.6 51.4 51.5 58.72 58.41 59.11 58.1 57.8 57.8
09/08/2018 21:57:58 52.21 52.46 52.93 51.6 51.4 51.5 58.68 58.66 59.11 58.1 57.8 57.8
09/08/2018 21:57:59 50.97 51.91 52.93 51.6 51.4 51.5 59.85 59.48 59.48 58.1 57.8 57.8
09/08/2018 21:58:00 51.77 51.88 52.93 51.6 51.4 51.5 58.49 59.66 59.66 58.1 57.8 57.8
09/08/2018 21:58:01 50.31 51.83 52.93 51.6 51.4 51.5 57.27 58.75 59.66 58.1 57.8 57.8
09/08/2018 21:58:02 51.15 51.38 52.93 51.6 51.4 51.5 57.49 57.96 59.66 58 57.8 57.8
09/08/2018 21:58:03 51.38 52.14 52.93 51.6 51.4 51.5 57.73 58.04 59.66 58 57.8 57.8
09/08/2018 21:58:04 49.72 51.25 52.93 51.6 51.4 51.5 57.46 57.75 59.66 58 57.8 57.8
09/08/2018 21:58:05 53.41 52.87 52.93 51.6 51.4 51.5 58.33 58.23 59.66 58 57.8 57.8
09/08/2018 21:58:06 50.49 52.24 52.93 51.6 51.4 51.5 57.5 58.11 59.66 58 57.8 57.8
09/08/2018 21:58:07 52.44 52.07 52.93 51.6 51.4 51.5 57.91 57.88 59.66 58 57.8 57.8
09/08/2018 21:58:08 51.6 52.28 52.93 51.6 51.5 51.5 57.16 57.97 59.66 58 57.8 57.8
09/08/2018 21:58:09 51.69 52.13 52.93 51.6 51.5 51.5 57.26 57.55 59.66 58 57.8 57.8
09/08/2018 21:58:10 50.91 51.77 52.93 51.6 51.5 51.5 57.2 57.45 59.66 58 57.8 57.8
09/08/2018 21:58:11 51.33 51.39 52.93 51.6 51.5 51.5 58.23 58 59.66 58 57.8 57.8
09/08/2018 21:58:12 49.94 51.26 52.93 51.6 51.5 51.5 56.8 57.93 59.66 58 57.8 57.8
09/08/2018 21:58:13 51.02 51.06 52.93 51.6 51.5 51.5 58.04 57.91 59.66 58 57.8 57.8
09/08/2018 21:58:14 49.95 50.74 52.93 51.6 51.5 51.5 58.11 58.19 59.66 58 57.8 57.8
09/08/2018 21:58:15 50.87 50.73 52.93 51.6 51.5 51.5 58.21 58.2 59.66 58 57.8 57.8
09/08/2018 21:58:16 49.96 50.76 52.93 51.5 51.4 51.5 57.29 58.15 59.66 58 57.8 57.8
09/08/2018 21:58:17 49.79 50.47 52.93 51.5 51.4 51.5 57.01 57.67 59.66 58 57.8 57.8
09/08/2018 21:58:18 49.95 50.11 52.93 51.5 51.4 51.5 58.33 58.05 59.66 58 57.8 57.8
09/08/2018 21:58:19 50.75 50.81 52.93 51.5 51.4 51.5 59.72 59.35 59.66 58 57.8 57.8
09/08/2018 21:58:20 50.6 50.87 52.93 51.5 51.4 51.5 58.32 59.11 59.66 58 57.8 57.8
09/08/2018 21:58:21 50.63 50.84 52.93 51.5 51.4 51.5 57.6 58.72 59.66 58 57.8 57.8
09/08/2018 21:58:22 50.68 50.88 52.93 51.5 51.4 51.5 57.38 58.06 59.66 58 57.8 57.8
09/08/2018 21:58:23 50.3 50.79 52.87 51.5 51.4 51.5 57.52 57.77 59.66 58 57.8 57.8
09/08/2018 21:58:24 50.57 50.77 52.87 51.5 51.4 51.5 57.89 57.89 59.66 58 57.8 57.8
09/08/2018 21:58:25 50 50.68 52.87 51.5 51.4 51.5 57.9 57.99 59.66 58 57.8 57.8
09/08/2018 21:58:26 50.15 50.48 52.87 51.5 51.4 51.5 58.19 58.18 59.66 58 57.8 57.8
09/08/2018 21:58:27 51.23 51.04 52.87 51.5 51.4 51.5 58.69 58.59 59.66 58 57.8 57.8
09/08/2018 21:58:28 51.22 51.38 52.87 51.5 51.4 51.5 57.7 58.53 59.66 58 57.8 57.8
09/08/2018 21:58:29 50.85 51.24 52.87 51.5 51.4 51.5 57.48 58.04 59.66 58 57.8 57.8
09/08/2018 21:58:30 50.53 51.25 52.87 51.5 51.4 51.5 58.43 58.24 59.35 58 57.8 57.8
09/08/2018 21:58:31 51.7 51.49 52.87 51.5 51.4 51.5 58.45 58.46 59.35 58 57.9 57.8
09/08/2018 21:58:32 52.38 52.36 52.87 51.5 51.4 51.5 59.5 59.22 59.35 58 57.9 57.8
09/08/2018 21:58:33 51.69 52.43 52.87 51.5 51.4 51.5 58.67 59.28 59.35 58 57.9 57.8
09/08/2018 21:58:34 50.45 51.83 52.87 51.5 51.4 51.5 57.79 58.84 59.35 58 57.9 57.8
09/08/2018 21:58:35 53.12 52.78 52.78 51.5 51.4 51.5 58.25 58.39 59.35 58 57.9 57.8
09/08/2018 21:58:36 49.34 52.66 52.78 51.5 51.4 51.5 57.05 58.35 59.35 58 57.9 57.8
09/08/2018 21:58:37 51.45 51.47 52.78 51.5 51.4 51.5 57.94 57.91 59.35 58 57.9 57.8
09/08/2018 21:58:38 50.92 51.83 52.78 51.5 51.4 51.5 57.56 57.92 59.35 58 57.9 57.8
09/08/2018 21:58:39 49.88 51.46 52.78 51.5 51.4 51.5 57.68 58.13 59.35 58 57.9 57.8
09/08/2018 21:58:40 53.89 53 53 51.5 51.4 51.5 58.33 58.12 59.35 58 57.9 57.8
09/08/2018 21:58:41 52.31 52.73 53 51.5 51.4 51.5 58.01 58.05 59.35 58 57.9 57.8
09/08/2018 21:58:42 52.94 53.2 53.2 51.5 51.4 51.5 58.55 58.43 59.35 58 57.9 57.8
09/08/2018 21:58:43 50.36 52.63 53.2 51.5 51.4 51.5 59.3 59.07 59.35 58 57.9 57.8
09/08/2018 21:58:44 53.54 52.85 53.2 51.5 51.4 51.5 59.62 59.53 59.53 58 57.9 57.8
09/08/2018 21:58:45 51.47 53.17 53.2 51.5 51.4 51.5 57.38 59.47 59.53 58 57.9 57.8
09/08/2018 21:58:46 52.99 53.1 53.2 51.5 51.4 51.5 57.59 58.1 59.53 58 57.9 57.8
09/08/2018 21:58:47 51.94 52.72 53.2 51.5 51.4 51.5 57.98 58.02 59.53 58 57.9 57.8
09/08/2018 21:58:48 50.38 52.06 53.2 51.5 51.4 51.5 57.36 57.96 59.53 58 57.9 57.8
09/08/2018 21:58:49 52.05 52.25 53.2 51.5 51.4 51.5 57.42 57.77 59.53 58 57.9 57.8
09/08/2018 21:58:50 50.89 51.51 53.2 51.5 51.5 51.5 57.55 57.67 59.53 58 57.9 57.8
09/08/2018 21:58:51 52.44 52.16 53.2 51.5 51.5 51.5 57.47 57.65 59.53 58 57.9 57.8
09/08/2018 21:58:52 51.55 51.99 53.2 51.5 51.5 51.5 57.4 57.58 59.53 58 57.9 57.8
09/08/2018 21:58:53 51.75 52.07 53.2 51.5 51.5 51.5 57.69 57.72 59.53 58 57.9 57.8
09/08/2018 21:58:54 51.14 52.14 53.2 51.5 51.5 51.5 57.06 57.79 59.53 58 57.9 57.8
09/08/2018 21:58:55 52.1 52.16 53.2 51.5 51.5 51.5 57.89 57.76 59.53 58 57.9 57.8
09/08/2018 21:58:56 50.46 52.01 53.2 51.5 51.5 51.5 56.79 57.8 59.53 58 57.9 57.8
09/08/2018 21:58:57 50.91 51.34 53.2 51.5 51.5 51.5 56.65 57.16 59.53 58 57.9 57.8
09/08/2018 21:58:58 52.01 51.95 53.2 51.5 51.5 51.5 57.74 57.51 59.53 58 57.9 57.8
09/08/2018 21:58:59 51.33 51.63 53.2 51.5 51.5 51.5 57.4 57.46 59.53 58 57.9 57.8
09/08/2018 21:59:00 51.62 51.81 53.2 51.5 51.5 51.5 57.91 57.77 59.53 58 57.9 57.8
09/08/2018 21:59:01 51.23 52.12 53.2 51.5 51.5 51.5 57.1 57.77 59.53 58 57.9 57.8
09/08/2018 21:59:02 51.29 51.59 53.2 51.5 51.5 51.5 57.41 57.59 59.53 58 57.9 57.8
09/08/2018 21:59:03 51.88 51.78 53.2 51.5 51.5 51.5 57.41 57.49 59.53 58 57.9 57.8
09/08/2018 21:59:04 52.03 52.04 53.2 51.5 51.5 51.5 57.29 57.64 59.53 58 57.9 57.8
09/08/2018 21:59:05 51.49 52.09 53.2 51.5 51.5 51.5 57.28 57.58 59.53 58 57.9 57.8
09/08/2018 21:59:06 50.91 51.64 53.2 51.5 51.5 51.5 57.2 57.39 59.53 58 57.9 57.8
09/08/2018 21:59:07 50.9 51.44 53.2 51.5 51.5 51.5 56.98 57.17 59.53 58 57.9 57.8
09/08/2018 21:59:08 50.01 50.91 53.2 51.5 51.5 51.5 57.67 57.52 59.53 58 57.9 57.8
09/08/2018 21:59:09 49.94 50.65 53.2 51.5 51.5 51.5 57.56 57.61 59.53 58 57.9 57.8
09/08/2018 21:59:10 50.29 50.41 53.2 51.5 51.5 51.5 57.83 57.79 59.53 58 57.9 57.8
09/08/2018 21:59:11 50.32 50.47 53.2 51.5 51.5 51.5 57.25 57.76 59.53 58 57.9 57.8
09/08/2018 21:59:12 50.86 50.87 53.17 51.5 51.5 51.5 57.57 57.67 59.53 58 57.9 57.8
09/08/2018 21:59:13 50.02 50.66 53.17 51.5 51.5 51.5 56.88 57.61 59.53 58 57.9 57.8
09/08/2018 21:59:14 51.33 50.97 53.17 51.5 51.5 51.5 57.63 57.56 59.47 58 57.9 57.8
09/08/2018 21:59:15 51.34 51.3 53.1 51.5 51.5 51.5 57.76 57.69 58.1 58 57.9 57.8
09/08/2018 21:59:16 50.74 51.43 52.72 51.5 51.5 51.5 58.48 58.49 58.49 58 57.9 57.8
09/08/2018 21:59:17 49.8 50.84 52.25 51.5 51.5 51.5 56.85 58.03 58.49 58 57.9 57.8
09/08/2018 21:59:18 50.55 50.89 52.25 51.4 51.5 51.5 57.03 57.38 58.49 58 57.9 57.8
09/08/2018 21:59:19 51.21 50.93 52.16 51.4 51.5 51.5 57.43 57.42 58.49 58 57.9 57.8
09/08/2018 21:59:20 50.1 50.89 52.16 51.4 51.5 51.5 57.29 57.59 58.49 58 57.9 57.8
09/08/2018 21:59:21 51.06 50.88 52.16 51.4 51.5 51.5 57.07 57.52 58.49 58 57.9 57.8
09/08/2018 21:59:22 50.11 50.78 52.16 51.4 51.5 51.5 57.13 57.3 58.49 58 57.9 57.8
09/08/2018 21:59:23 50.83 50.8 52.16 51.4 51.5 51.5 57.22 57.45 58.49 58 57.8 57.8
09/08/2018 21:59:24 51.05 51.08 52.16 51.4 51.5 51.5 58.84 58.34 58.49 58 57.8 57.8
09/08/2018 21:59:25 50.79 51.3 52.12 51.4 51.5 51.5 58.25 58.43 58.49 58 57.8 57.8
09/08/2018 21:59:26 49.59 51.01 52.12 51.4 51.5 51.5 58.4 58.7 58.7 58 57.8 57.8
09/08/2018 21:59:27 50.54 50.81 52.12 51.4 51.5 51.5 59.73 59.19 59.19 58 57.8 57.8
09/08/2018 21:59:28 49.73 50.24 52.12 51.4 51.5 51.5 57.92 59.21 59.21 58 57.8 57.8
09/08/2018 21:59:29 49.01 49.95 52.12 51.4 51.5 51.5 56.64 58.44 59.21 58 57.8 57.8
09/08/2018 21:59:30 49.63 49.66 52.12 51.4 51.5 51.5 56.64 57.38 59.21 58 57.8 57.8
09/08/2018 21:59:31 48.4 49.74 52.09 51.4 51.5 51.5 57.32 57.18 59.21 58 57.8 57.8
09/08/2018 21:59:32 49.66 49.61 52.09 51.4 51.5 51.5 57.34 57.43 59.21 58 57.8 57.8
09/08/2018 21:59:33 50 49.97 52.09 51.4 51.5 51.5 57.22 57.34 59.21 58 57.8 57.8
09/08/2018 21:59:34 50.7 50.38 52.09 51.4 51.5 51.5 57.53 57.59 59.21 58 57.8 57.8
09/08/2018 21:59:35 50.54 50.71 51.64 51.4 51.5 51.5 57.16 57.46 59.21 58 57.8 57.8
09/08/2018 21:59:36 50.7 50.96 51.44 51.4 51.5 51.5 57.38 57.51 59.21 58 57.8 57.8
09/08/2018 21:59:37 50.27 51.15 51.43 51.4 51.5 51.5 57.27 57.55 59.21 58 57.8 57.8
09/08/2018 21:59:38 49.72 50.59 51.43 51.3 51.5 51.5 57.8 57.71 59.21 58 57.8 57.8
09/08/2018 21:59:39 51.82 51.3 51.43 51.3 51.5 51.5 57.58 57.66 59.21 58 57.8 57.8
09/08/2018 21:59:40 51.06 51.59 51.59 51.3 51.5 51.5 57.52 57.72 59.21 58 57.8 57.8
09/08/2018 21:59:41 52.33 52.17 52.17 51.3 51.5 51.5 58.16 57.97 59.21 58 57.8 57.8
09/08/2018 21:59:42 51.2 52.53 52.53 51.3 51.5 51.5 57.65 58.19 59.21 58 57.8 57.8
09/08/2018 21:59:43 51.57 51.7 52.53 51.3 51.5 51.5 59.69 59.17 59.21 58 57.8 57.8
09/08/2018 21:59:44 51.74 52.12 52.53 51.3 51.5 51.5 60.13 59.84 59.84 58 57.8 57.8
09/08/2018 21:59:45 50.44 51.48 52.53 51.3 51.5 51.5 58.47 60.1 60.1 58 57.8 57.8
09/08/2018 21:59:46 49.27 50.8 52.53 51.3 51.5 51.5 57.09 58.79 60.1 58 57.8 57.8
09/08/2018 21:59:47 51.51 51.15 52.53 51.3 51.5 51.5 56.97 57.78 60.1 58 57.8 57.8
09/08/2018 21:59:48 52.49 52.11 52.53 51.3 51.5 51.5 57.82 57.84 60.1 58 57.8 57.8
09/08/2018 21:59:49 53.68 54.15 54.15 51.3 51.5 51.5 58.09 58.31 60.1 58 57.8 57.8
09/08/2018 21:59:50 52.63 53.32 54.15 51.3 51.5 51.5 57.16 57.93 60.1 58 57.8 57.8
09/08/2018 21:59:51 50.7 52.99 54.15 51.3 51.5 51.5 57.18 57.52 60.1 58 57.8 57.8
09/08/2018 21:59:52 52.42 53.17 54.15 51.3 51.5 51.5 57.21 57.64 60.1 58 57.8 57.8
09/08/2018 21:59:53 51.82 52.38 54.15 51.3 51.5 51.5 57.94 57.9 60.1 58 57.8 57.8
09/08/2018 21:59:54 51.37 52.04 54.15 51.3 51.5 51.5 58.31 58.26 60.1 58 57.8 57.8
09/08/2018 21:59:55 50.78 51.55 54.15 51.3 51.5 51.5 57.67 58.48 60.1 58 57.8 57.8
09/08/2018 21:59:56 50.27 51.2 54.15 51.3 51.5 51.4 57.09 57.95 60.1 58 57.8 57.8
09/08/2018 21:59:57 50.76 50.98 54.15 51.3 51.5 51.4 57.26 57.59 60.1 58 57.8 57.8
09/08/2018 21:59:58 49.14 50.82 54.15 51.3 51.5 51.4 56.5 57.33 60.1 58 57.8 57.8
09/08/2018 21:59:59 51.17 51.31 54.15 51.3 51.5 51.4 57.52 57.53 60.1 58 57.8 57.8
09/08/2018 22:00:00 51.07 51.04 54.15 51.3 51.5 51.4 58.6 58.27 60.1 58 57.8 57.8
09/08/2018 22:00:01 50.83 51.28 54.15 51.3 51.5 51.4 57.67 58.25 60.1 58 57.8 57.8
09/08/2018 22:00:02 49.7 51.13 54.15 51.3 51.5 51.4 56.35 58.01 60.1 58 57.8 57.8
09/08/2018 22:00:03 51.59 51.2 54.15 51.3 51.5 51.4 57.02 57.25 60.1 58 57.8 57.8
09/08/2018 22:00:04 51.04 51.44 54.15 51.3 51.5 51.4 57.29 57.3 60.1 58 57.8 57.8
09/08/2018 22:00:05 48.85 51.15 54.15 51.3 51.5 51.4 56.88 57.32 60.1 58 57.8 57.8
09/08/2018 22:00:06 51.56 51.16 54.15 51.3 51.5 51.4 58.3 57.95 60.1 58 57.8 57.8
09/08/2018 22:00:07 50.99 51.28 54.15 51.3 51.5 51.4 57.51 57.81 60.1 57.9 57.8 57.8
09/08/2018 22:00:08 51.57 51.67 54.15 51.3 51.5 51.4 57.67 57.9 60.1 57.9 57.8 57.8
09/08/2018 22:00:09 50.64 51.67 54.15 51.3 51.5 51.4 57.04 57.95 60.1 57.9 57.8 57.8
09/08/2018 22:00:10 51.12 51.79 54.15 51.3 51.5 51.4 57.79 58.02 60.1 57.9 57.8 57.8
09/08/2018 22:00:11 49.97 50.98 54.15 51.3 51.5 51.4 57.48 57.68 60.1 57.9 57.8 57.8
09/08/2018 22:00:12 50.77 50.97 54.15 51.3 51.5 51.4 57.85 57.93 60.1 57.9 57.8 57.8
09/08/2018 22:00:13 48.65 50.49 54.15 51.3 51.5 51.4 56.57 57.91 60.1 57.9 57.8 57.8
09/08/2018 22:00:14 51.11 50.78 54.15 51.3 51.5 51.4 57.91 57.85 60.1 57.9 57.8 57.8
09/08/2018 22:00:15 50.13 50.61 54.15 51.2 51.5 51.4 57.2 57.55 58.79 57.9 57.8 57.8
09/08/2018 22:00:16 50.53 51.1 54.15 51.2 51.5 51.4 57.21 57.64 58.48 57.9 57.8 57.8
09/08/2018 22:00:17 51.65 51.49 54.15 51.2 51.5 51.4 58.14 57.9 58.48 57.9 57.8 57.8
09/08/2018 22:00:18 50.95 52.16 54.15 51.2 51.5 51.4 57.57 58.02 58.48 57.9 57.8 57.8
09/08/2018 22:00:19 51.65 52.14 53.32 51.2 51.5 51.4 57.69 57.85 58.48 57.9 57.8 57.8
09/08/2018 22:00:20 52.22 52.21 53.17 51.2 51.5 51.4 58.07 58.18 58.48 57.9 57.8 57.8
09/08/2018 22:00:21 50.65 52.4 53.17 51.2 51.5 51.4 57.6 58.06 58.48 57.9 57.8 57.8
09/08/2018 22:00:22 52.3 52.52 52.52 51.2 51.5 51.4 58.24 58.15 58.48 57.9 57.8 57.8
09/08/2018 22:00:23 51.63 52.23 52.52 51.2 51.5 51.4 57.69 58.42 58.48 57.9 57.8 57.8
09/08/2018 22:00:24 51.42 51.87 52.52 51.2 51.5 51.4 57.83 57.92 58.48 57.9 57.8 57.8
09/08/2018 22:00:25 49.52 51.83 52.52 51.2 51.5 51.4 57.09 57.98 58.42 57.9 57.8 57.8
09/08/2018 22:00:26 51.13 51.08 52.52 51.2 51.5 51.4 57.01 57.48 58.42 57.9 57.8 57.8
09/08/2018 22:00:27 51.37 51.53 52.52 51.2 51.5 51.4 57.61 57.66 58.42 57.9 57.8 57.8
09/08/2018 22:00:28 50.41 51.64 52.52 51.2 51.5 51.4 57.62 57.77 58.42 57.9 57.8 57.8
09/08/2018 22:00:29 50.42 51.1 52.52 51.2 51.5 51.4 56.95 57.54 58.42 57.9 57.8 57.8
09/08/2018 22:00:30 50.63 50.94 52.52 51.2 51.5 51.4 57.79 57.91 58.42 57.9 57.8 57.8
09/08/2018 22:00:31 49.31 50.66 52.52 51.2 51.5 51.4 57.18 57.51 58.42 57.9 57.8 57.8
09/08/2018 22:00:32 49.87 50.13 52.52 51.2 51.5 51.4 57.29 57.48 58.42 57.9 57.8 57.8
09/08/2018 22:00:33 51.46 51.11 52.52 51.2 51.5 51.4 57.35 57.58 58.42 57.9 57.8 57.8
09/08/2018 22:00:34 50.16 50.77 52.52 51.2 51.5 51.4 57.25 57.5 58.42 57.9 57.8 57.8
09/08/2018 22:00:35 50.09 50.72 52.52 51.2 51.5 51.4 57.21 57.44 58.42 57.9 57.8 57.8
09/08/2018 22:00:36 50.64 50.91 52.52 51.2 51.5 51.4 57.22 57.35 58.42 57.9 57.8 57.8
09/08/2018 22:00:37 50.67 50.96 52.52 51.2 51.5 51.4 57.06 57.67 58.42 57.9 57.8 57.8
09/08/2018 22:00:38 51.21 51.34 52.52 51.2 51.5 51.4 57.67 57.61 58.42 57.9 57.8 57.8
09/08/2018 22:00:39 49.78 51.2 52.52 51.2 51.5 51.4 57.85 57.8 58.42 57.9 57.8 57.8
09/08/2018 22:00:40 52.99 52.32 52.52 51.2 51.5 51.4 57.81 58.14 58.42 57.9 57.8 57.8
09/08/2018 22:00:41 49.99 52.07 52.52 51.2 51.5 51.4 57.54 57.87 58.42 57.8 57.8 57.8
09/08/2018 22:00:42 52.94 52.71 52.71 51.2 51.5 51.4 57.75 57.98 58.42 57.8 57.8 57.8
09/08/2018 22:00:43 51.16 51.97 52.71 51.2 51.5 51.4 57.55 57.72 58.42 57.8 57.8 57.8
09/08/2018 22:00:44 53.23 53.05 53.05 51.2 51.5 51.4 57.9 57.92 58.42 57.8 57.8 57.8
09/08/2018 22:00:45 53.02 53.19 53.19 51.2 51.5 51.4 58.53 58.4 58.42 57.8 57.8 57.8
09/08/2018 22:00:46 50.77 53.17 53.19 51.2 51.5 51.4 57.34 58.38 58.42 57.8 57.8 57.8
09/08/2018 22:00:47 52.77 52.71 53.19 51.2 51.5 51.4 58.05 58.09 58.42 57.8 57.8 57.8
09/08/2018 22:00:48 51.43 52.68 53.19 51.2 51.5 51.4 57.5 58.04 58.42 57.8 57.8 57.8
09/08/2018 22:00:49 53.35 53.02 53.19 51.2 51.5 51.4 57.79 57.81 58.42 57.8 57.8 57.8
09/08/2018 22:00:50 51.27 52.75 53.19 51.2 51.5 51.4 57.35 57.77 58.42 57.8 57.8 57.8
09/08/2018 22:00:51 52.49 52.42 53.19 51.2 51.5 51.4 57.67 57.86 58.42 57.8 57.8 57.8
09/08/2018 22:00:52 50.84 52.52 53.19 51.2 51.5 51.4 57.8 57.87 58.42 57.8 57.8 57.8
09/08/2018 22:00:53 52.56 52.27 53.19 51.2 51.5 51.4 57.77 57.77 58.4 57.8 57.8 57.8
09/08/2018 22:00:54 52.81 52.96 53.19 51.2 51.5 51.4 57.8 57.88 58.4 57.8 57.8 57.8
09/08/2018 22:00:55 52.45 53.22 53.22 51.2 51.5 51.4 57.79 58.11 58.4 57.8 57.8 57.8
09/08/2018 22:00:56 52.23 53.11 53.22 51.2 51.5 51.4 57.93 57.99 58.4 57.8 57.8 57.8
09/08/2018 22:00:57 50.8 52.11 53.22 51.2 51.5 51.4 57.14 58 58.4 57.8 57.8 57.8
09/08/2018 22:00:58 52.84 53.05 53.22 51.2 51.5 51.4 58.07 58.19 58.4 57.8 57.8 57.8
09/08/2018 22:00:59 51.15 52.1 53.22 51.2 51.5 51.4 57.27 57.72 58.4 57.8 57.8 57.8
09/08/2018 22:01:00 49.69 51.72 53.22 51.2 51.5 51.4 57.45 57.68 58.4 57.8 57.8 57.8
09/08/2018 22:01:01 50.44 51.06 53.22 51.2 51.5 51.4 57.27 57.55 58.4 57.8 57.8 57.8
09/08/2018 22:01:02 51.48 51.31 53.22 51.2 51.5 51.4 58.6 58.3 58.4 57.8 57.8 57.8
09/08/2018 22:01:03 51.03 51.7 53.22 51.2 51.5 51.4 57.5 58.24 58.4 57.8 57.8 57.8
09/08/2018 22:01:04 49.53 51.5 53.22 51.2 51.5 51.4 56.8 57.93 58.4 57.8 57.8 57.8
09/08/2018 22:01:05 50.85 51.18 53.22 51.2 51.5 51.4 57.63 57.68 58.4 57.8 57.8 57.8
09/08/2018 22:01:06 50.25 50.62 53.22 51.2 51.5 51.4 57.79 57.85 58.4 57.8 57.8 57.8
09/08/2018 22:01:07 49.57 50.55 53.22 51.2 51.5 51.4 57.27 57.8 58.4 57.8 57.8 57.8
09/08/2018 22:01:08 50.96 50.82 53.22 51.2 51.5 51.4 58.08 58.25 58.4 57.8 57.8 57.8
09/08/2018 22:01:09 50.63 51.35 53.22 51.2 51.5 51.4 57.46 58.01 58.4 57.8 57.8 57.8
09/08/2018 22:01:10 50.62 50.94 53.22 51.2 51.5 51.4 56.81 57.44 58.4 57.8 57.8 57.8
09/08/2018 22:01:11 50.19 51.41 53.22 51.2 51.5 51.4 57.09 57.34 58.4 57.8 57.8 57.8
09/08/2018 22:01:12 50.7 50.88 53.22 51.2 51.5 51.4 57.56 57.54 58.4 57.8 57.8 57.8
09/08/2018 22:01:13 50.04 50.65 53.22 51.2 51.5 51.4 58.23 58.18 58.4 57.8 57.8 57.8
09/08/2018 22:01:14 51.32 51.19 53.22 51.2 51.5 51.4 57.73 58.19 58.4 57.8 57.8 57.8
09/08/2018 22:01:15 50.19 51.06 53.22 51.2 51.5 51.4 57.31 57.96 58.38 57.8 57.8 57.8
09/08/2018 22:01:16 51 51.23 53.22 51.2 51.5 51.4 56.74 57.39 58.3 57.8 57.8 57.8
09/08/2018 22:01:17 50.74 50.95 53.22 51.2 51.5 51.4 57.46 57.53 58.3 57.8 57.8 57.8
09/08/2018 22:01:18 50.2 51.19 53.22 51.2 51.5 51.4 57.1 57.79 58.3 57.8 57.8 57.8
09/08/2018 22:01:19 51.09 50.97 53.22 51.2 51.5 51.4 57.82 57.83 58.3 57.8 57.8 57.8
09/08/2018 22:01:20 50.26 51.25 53.22 51.2 51.5 51.4 57.18 57.54 58.3 57.8 57.8 57.8
09/08/2018 22:01:21 49.92 50.4 53.22 51.2 51.5 51.4 57.21 57.46 58.3 57.7 57.8 57.8
09/08/2018 22:01:22 50.36 50.58 53.22 51.2 51.5 51.4 57.89 57.77 58.3 57.7 57.8 57.8
09/08/2018 22:01:23 50.79 51.36 53.22 51.2 51.5 51.4 57.29 57.7 58.3 57.7 57.8 57.8
09/08/2018 22:01:24 50.84 51.28 53.22 51.2 51.5 51.4 57.76 57.82 58.3 57.7 57.8 57.8
09/08/2018 22:01:25 51.76 51.9 53.11 51.2 51.5 51.4 58.27 58.21 58.3 57.7 57.8 57.8
09/08/2018 22:01:26 49.59 51.84 53.05 51.2 51.5 51.4 57.5 58.22 58.3 57.7 57.8 57.8
09/08/2018 22:01:27 49.75 50.69 53.05 51.2 51.5 51.4 57.64 57.83 58.3 57.7 57.8 57.8
09/08/2018 22:01:28 49.32 50.12 52.1 51.2 51.5 51.4 56.71 57.86 58.3 57.7 57.8 57.8
09/08/2018 22:01:29 49.66 50.18 51.9 51.2 51.5 51.4 57.76 57.76 58.3 57.7 57.8 57.8
09/08/2018 22:01:30 49.3 50.04 51.9 51.2 51.5 51.4 57.58 57.62 58.3 57.7 57.8 57.8
09/08/2018 22:01:31 51.27 50.82 51.9 51.2 51.5 51.4 57.48 57.69 58.3 57.7 57.8 57.8
09/08/2018 22:01:32 51.22 51.13 51.9 51.2 51.5 51.4 57.41 57.65 58.25 57.7 57.8 57.8
09/08/2018 22:01:33 51 51.07 51.9 51.2 51.5 51.4 57.73 57.75 58.25 57.7 57.8 57.8
09/08/2018 22:01:34 49.3 51.03 51.9 51.2 51.5 51.4 57.3 57.71 58.25 57.7 57.8 57.8
09/08/2018 22:01:35 49.74 50.56 51.9 51.2 51.5 51.4 56.62 57.63 58.25 57.7 57.8 57.8
09/08/2018 22:01:36 49.98 50.15 51.9 51.2 51.5 51.4 58.3 58.07 58.25 57.7 57.8 57.8
09/08/2018 22:01:37 49.69 50.05 51.9 51.1 51.5 51.4 57.4 57.61 58.25 57.7 57.8 57.8
09/08/2018 22:01:38 50.4 50.73 51.9 51.1 51.5 51.4 56.94 57.53 58.22 57.7 57.8 57.8
09/08/2018 22:01:39 50 50.4 51.9 51.1 51.5 51.4 57.6 57.54 58.22 57.7 57.8 57.8
09/08/2018 22:01:40 49.87 50.21 51.9 51.1 51.5 51.4 57.01 57.53 58.22 57.7 57.8 57.8
09/08/2018 22:01:41 49.56 50.18 51.9 51.1 51.5 51.4 57.45 57.6 58.22 57.7 57.8 57.8
09/08/2018 22:01:42 49.75 50.27 51.9 51.1 51.5 51.4 57.42 57.92 58.22 57.7 57.8 57.8
09/08/2018 22:01:43 51.35 50.98 51.9 51.1 51.5 51.4 58.98 58.54 58.54 57.7 57.8 57.8
09/08/2018 22:01:44 51.26 51.55 51.9 51.1 51.5 51.4 58.19 58.54 58.54 57.7 57.8 57.8
09/08/2018 22:01:45 50.23 51.16 51.9 51.1 51.5 51.4 57.34 58.25 58.54 57.7 57.8 57.8
09/08/2018 22:01:46 52.03 51.75 51.9 51.1 51.5 51.4 59.26 58.84 58.84 57.7 57.8 57.8
09/08/2018 22:01:47 50.31 51.72 51.9 51.1 51.5 51.4 59.95 59.85 59.85 57.7 57.8 57.8
09/08/2018 22:01:48 49.61 51.1 51.9 51.1 51.5 51.4 56.55 59.3 59.85 57.7 57.8 57.8
09/08/2018 22:01:49 52.12 51.48 51.9 51.1 51.5 51.4 57.73 57.9 59.85 57.7 57.8 57.8
09/08/2018 22:01:50 49.74 51.76 51.9 51.1 51.5 51.4 57.07 57.86 59.85 57.7 57.8 57.8
09/08/2018 22:01:51 50.16 50.82 51.9 51.1 51.5 51.4 57.26 57.43 59.85 57.7 57.8 57.8
09/08/2018 22:01:52 52.47 52.24 52.24 51.1 51.5 51.4 58.12 58.02 59.85 57.7 57.8 57.8
09/08/2018 22:01:53 51.84 51.94 52.24 51.1 51.5 51.4 58.12 58.26 59.85 57.7 57.8 57.8
09/08/2018 22:01:54 51.03 52.01 52.24 51.1 51.5 51.4 57.39 57.96 59.85 57.7 57.8 57.8
09/08/2018 22:01:55 52.89 53.14 53.14 51.1 51.5 51.4 58.94 58.6 59.85 57.7 57.8 57.8
09/08/2018 22:01:56 51.44 52.32 53.14 51.1 51.5 51.4 57.01 58.53 59.85 57.7 57.8 57.8
09/08/2018 22:01:57 51.11 51.8 53.14 51.1 51.5 51.4 57.32 57.76 59.85 57.7 57.8 57.8
09/08/2018 22:01:58 51.16 51.79 53.14 51.1 51.5 51.4 57.77 57.83 59.85 57.7 57.8 57.8
09/08/2018 22:01:59 52.06 51.95 53.14 51.1 51.5 51.4 57.59 57.99 59.85 57.7 57.8 57.8
09/08/2018 22:02:00 52.72 52.87 53.14 51.1 51.5 51.4 58.16 58.1 59.85 57.7 57.8 57.8
09/08/2018 22:02:01 52.1 52.63 53.14 51.1 51.5 51.4 57.94 58.16 59.85 57.7 57.8 57.8
09/08/2018 22:02:02 51.93 52.37 53.14 51.1 51.5 51.4 57.48 58.01 59.85 57.7 57.8 57.8
09/08/2018 22:02:03 51.38 52.03 53.14 51.1 51.5 51.4 57.33 57.77 59.85 57.7 57.8 57.8
09/08/2018 22:02:04 50.18 51.5 53.14 51.1 51.5 51.4 57.65 57.77 59.85 57.7 57.8 57.8
09/08/2018 22:02:05 53.56 52.67 53.14 51.1 51.5 51.4 58.25 58.06 59.85 57.7 57.8 57.8
09/08/2018 22:02:06 50.69 52.99 53.14 51.1 51.5 51.4 57.08 58.12 59.85 57.7 57.8 57.8
09/08/2018 22:02:07 51.06 51.83 53.14 51.1 51.5 51.4 58.02 57.89 59.85 57.7 57.8 57.8
09/08/2018 22:02:08 50.52 51.07 53.14 51.1 51.5 51.4 58.69 58.51 59.85 57.7 57.9 57.8
09/08/2018 22:02:09 50.16 50.83 53.14 51.1 51.5 51.4 57.53 58.44 59.85 57.7 57.9 57.8
09/08/2018 22:02:10 50.94 51.01 53.14 51.1 51.5 51.4 56.93 58.03 59.85 57.7 57.9 57.8
09/08/2018 22:02:11 50.4 51.26 53.14 51.1 51.5 51.4 57.96 58.05 59.85 57.7 57.9 57.8
09/08/2018 22:02:12 50.65 50.76 53.14 51.1 51.5 51.4 57.68 57.8 59.85 57.7 57.9 57.8
09/08/2018 22:02:13 50.38 51.28 53.14 51.1 51.5 51.4 57.34 57.98 59.85 57.7 57.8 57.8
09/08/2018 22:02:14 51.15 51.2 53.14 51.1 51.5 51.4 58.27 58.35 59.85 57.7 57.9 57.8
09/08/2018 22:02:15 49.97 50.76 53.14 51.1 51.5 51.4 58.31 58.33 59.85 57.7 57.9 57.8
09/08/2018 22:02:16 51.3 51.18 53.14 51.1 51.5 51.4 57.48 58.25 59.85 57.7 57.9 57.8
09/08/2018 22:02:17 50.46 51.39 53.14 51.1 51.5 51.4 57.55 58.12 59.3 57.7 57.9 57.8
09/08/2018 22:02:18 50.74 51.19 53.14 51.1 51.5 51.4 57.87 58.11 58.6 57.7 57.9 57.8
09/08/2018 22:02:19 50.15 50.63 53.14 51.1 51.5 51.4 57.38 57.71 58.6 57.7 57.9 57.8
09/08/2018 22:02:20 50.91 51.08 53.14 51.1 51.5 51.4 57.01 57.7 58.6 57.7 57.9 57.8
09/08/2018 22:02:21 50.58 50.76 53.14 51.1 51.5 51.4 57.74 57.76 58.6 57.7 57.9 57.8
09/08/2018 22:02:22 51.14 51.14 53.14 51.1 51.5 51.4 57.68 57.73 58.6 57.7 57.9 57.8
09/08/2018 22:02:23 49.58 51.09 53.14 51.1 51.5 51.4 56.86 57.64 58.6 57.7 57.9 57.8
09/08/2018 22:02:24 50.48 50.94 53.14 51.1 51.5 51.4 57.94 57.75 58.6 57.7 57.9 57.8
09/08/2018 22:02:25 49.75 50.44 52.99 51.1 51.5 51.4 57.07 57.74 58.53 57.7 57.9 57.8
09/08/2018 22:02:26 50.45 50.38 52.99 51.1 51.5 51.4 57.56 57.59 58.51 57.7 57.9 57.8
09/08/2018 22:02:27 51.32 51.21 52.99 51.1 51.5 51.4 58.65 58.36 58.51 57.7 57.9 57.8
09/08/2018 22:02:28 49.55 50.88 52.99 51.1 51.5 51.4 57.07 58.13 58.51 57.7 57.9 57.8
09/08/2018 22:02:29 49.09 50.12 52.99 51.1 51.5 51.4 57.07 57.51 58.51 57.7 57.9 57.8
09/08/2018 22:02:30 51.42 51.08 52.99 51.1 51.5 51.4 58.12 57.83 58.51 57.7 57.9 57.8
09/08/2018 22:02:31 50.07 50.74 52.99 51.1 51.5 51.4 56.4 57.87 58.51 57.7 57.9 57.8
09/08/2018 22:02:32 50.4 50.54 52.99 51.1 51.5 51.4 57.74 57.48 58.51 57.7 57.9 57.8
09/08/2018 22:02:33 50.93 51.07 52.99 51.1 51.5 51.4 57.45 57.65 58.51 57.7 57.9 57.8
09/08/2018 22:02:34 50.45 51.04 52.99 51.1 51.5 51.4 57.44 57.63 58.51 57.7 57.9 57.8
09/08/2018 22:02:35 50.09 50.44 52.99 51.1 51.5 51.4 61.05 60.32 60.32 57.7 57.9 57.8
09/08/2018 22:02:36 51.56 51.52 51.83 51.1 51.5 51.4 60.29 60.54 60.54 57.8 57.9 57.8
09/08/2018 22:02:37 51.97 52.15 52.15 51.1 51.5 51.4 57.28 60.19 60.54 57.8 57.9 57.8
09/08/2018 22:02:38 51.58 51.81 52.15 51.1 51.5 51.4 58.6 58.93 60.54 57.8 57.9 57.8
09/08/2018 22:02:39 51.95 52.98 52.98 51.1 51.5 51.4 57.39 58.5 60.54 57.7 57.9 57.8
09/08/2018 22:02:40 52.34 52.45 52.98 51.1 51.5 51.4 57.98 58.06 60.54 57.7 57.9 57.8
09/08/2018 22:02:41 49.48 52.19 52.98 51.1 51.5 51.4 56.85 58.04 60.54 57.7 57.9 57.8
09/08/2018 22:02:42 50.72 51.76 52.98 51.1 51.5 51.4 57.85 58 60.54 57.7 57.9 57.8
09/08/2018 22:02:43 50.41 50.69 52.98 51.1 51.5 51.4 57.83 57.87 60.54 57.7 57.9 57.8
09/08/2018 22:02:44 49.72 50.46 52.98 51.1 51.5 51.4 57.68 58.1 60.54 57.7 57.9 57.8
09/08/2018 22:02:45 50.34 50.62 52.98 51.1 51.5 51.4 57.13 57.97 60.54 57.7 57.9 57.8
09/08/2018 22:02:46 50.69 51.29 52.98 51.1 51.5 51.4 57.31 57.48 60.54 57.7 57.9 57.8
09/08/2018 22:02:47 50.5 51.24 52.98 51.1 51.5 51.4 57.54 57.58 60.54 57.7 57.9 57.8
09/08/2018 22:02:48 49.96 50.43 52.98 51.1 51.5 51.4 57.34 57.57 60.54 57.7 57.9 57.8
09/08/2018 22:02:49 49.56 50.77 52.98 51.1 51.5 51.4 58.08 58.26 60.54 57.7 57.9 57.8
09/08/2018 22:02:50 50.78 50.78 52.98 51.1 51.5 51.4 57.71 57.96 60.54 57.7 57.9 57.8
09/08/2018 22:02:51 51.65 51.6 52.98 51 51.5 51.4 57.23 57.77 60.54 57.7 57.9 57.8
09/08/2018 22:02:52 50.36 51.37 52.98 51 51.5 51.4 57.59 57.67 60.54 57.7 57.9 57.8
09/08/2018 22:02:53 50.86 51.03 52.98 51 51.5 51.4 57.49 57.62 60.54 57.7 57.9 57.8
09/08/2018 22:02:54 51.62 51.7 52.98 51 51.5 51.4 57.73 57.8 60.54 57.7 57.9 57.8
09/08/2018 22:02:55 52.1 52.05 52.98 51 51.5 51.4 58.12 58.3 60.54 57.7 57.9 57.8
09/08/2018 22:02:56 50.7 52.17 52.98 51 51.5 51.4 58.03 58.15 60.54 57.7 57.9 57.8
09/08/2018 22:02:57 50.25 51.32 52.98 51 51.5 51.4 57.4 57.97 60.54 57.7 57.9 57.8
09/08/2018 22:02:58 51.07 51.21 52.98 51 51.5 51.4 57.38 57.79 60.54 57.7 57.9 57.8
09/08/2018 22:02:59 52.52 52.35 52.98 51 51.5 51.4 57.95 58.04 60.54 57.7 57.9 57.8
09/08/2018 22:03:00 53.02 52.91 52.98 51 51.5 51.4 58 58.07 60.54 57.7 57.9 57.8
09/08/2018 22:03:01 52.87 53.17 53.17 51.1 51.5 51.4 57.91 58.26 60.54 57.7 57.9 57.8
09/08/2018 22:03:02 51.47 52.77 53.17 51.1 51.5 51.4 59.17 59.14 60.54 57.7 57.9 57.8
09/08/2018 22:03:03 52.45 52.53 53.17 51.1 51.5 51.4 62.28 61.84 61.84 57.7 57.9 57.8
09/08/2018 22:03:04 50.77 52.48 53.17 51.1 51.5 51.4 57.43 61.06 61.84 57.7 57.9 57.8
09/08/2018 22:03:05 52.4 52.32 53.17 51.1 51.5 51.4 57.93 59.31 61.84 57.7 57.9 57.8
09/08/2018 22:03:06 51.82 52.1 53.17 51.1 51.5 51.4 58.41 58.54 61.84 57.8 57.9 57.8
09/08/2018 22:03:07 51.15 52.08 53.17 51.1 51.5 51.4 57.44 58.34 61.84 57.7 57.9 57.8
09/08/2018 22:03:08 52.41 52.17 53.17 51.1 51.5 51.4 58.09 58.21 61.84 57.8 57.9 57.8
09/08/2018 22:03:09 50.71 52.39 53.17 51.1 51.5 51.4 57.46 58.14 61.84 57.8 57.9 57.8
09/08/2018 22:03:10 51.56 51.67 53.17 51.1 51.5 51.4 57.58 57.72 61.84 57.8 57.9 57.8
09/08/2018 22:03:11 52 52 53.17 51.1 51.5 51.4 58.23 58.15 61.84 57.8 57.9 57.8
09/08/2018 22:03:12 52.36 52.99 53.17 51.1 51.5 51.4 57.93 58.44 61.84 57.8 57.9 57.8
09/08/2018 22:03:13 51.77 52.58 53.17 51.1 51.5 51.4 57.37 58.03 61.84 57.8 57.9 57.8
09/08/2018 22:03:14 51.1 51.8 53.17 51.1 51.5 51.4 57.85 57.89 61.84 57.8 57.9 57.8
09/08/2018 22:03:15 49.33 51.52 53.17 51.1 51.5 51.4 56.81 57.98 61.84 57.8 57.9 57.8
09/08/2018 22:03:16 50.98 51.11 53.17 51.1 51.5 51.4 57.63 57.67 61.84 57.8 57.9 57.8
09/08/2018 22:03:17 50.26 50.62 53.17 51.1 51.5 51.4 58.16 58.05 61.84 57.8 57.9 57.8
09/08/2018 22:03:18 51.29 51.1 53.17 51.1 51.5 51.4 57.68 57.92 61.84 57.8 57.9 57.8
09/08/2018 22:03:19 50.37 51.36 53.17 51.1 51.5 51.4 57.77 58.13 61.84 57.7 57.9 57.8
09/08/2018 22:03:20 50.81 51.21 53.17 51.1 51.5 51.4 58.02 58.14 61.84 57.7 57.9 57.8
09/08/2018 22:03:21 50.96 51.08 53.17 51.1 51.5 51.4 58.15 58.19 61.84 57.7 57.9 57.8
09/08/2018 22:03:22 49.58 51.31 53.17 51.1 51.5 51.4 57.12 58.23 61.84 57.7 57.9 57.8
09/08/2018 22:03:23 50.84 50.69 53.17 51.1 51.5 51.4 57.92 57.96 61.84 57.7 57.9 57.8
09/08/2018 22:03:24 50.8 50.99 53.17 51.1 51.5 51.4 57.34 57.71 61.84 57.7 57.9 57.8
09/08/2018 22:03:25 50.15 50.85 53.17 51.1 51.5 51.4 57.13 57.59 61.84 57.7 57.9 57.8
09/08/2018 22:03:26 50.71 51.05 53.17 51.1 51.5 51.4 57.39 57.54 61.84 57.7 57.9 57.8
09/08/2018 22:03:27 50.73 51.3 53.17 51.1 51.5 51.4 57.77 58.02 61.84 57.7 57.9 57.8
09/08/2018 22:03:28 50.21 50.82 53.17 51.1 51.5 51.4 57.26 57.54 61.84 57.7 57.9 57.8
09/08/2018 22:03:29 50.98 51.03 53.17 51.1 51.5 51.4 57.3 57.78 61.84 57.7 57.9 57.8
09/08/2018 22:03:30 50.65 51.32 53.17 51.1 51.5 51.4 57.21 57.4 61.84 57.7 57.9 57.8
09/08/2018 22:03:31 51.14 51.18 52.99 51.1 51.5 51.4 58.56 58.24 61.84 57.7 57.9 57.8
09/08/2018 22:03:32 49.9 51.09 52.99 51.1 51.5 51.4 57.02 58.11 61.84 57.7 57.9 57.8
09/08/2018 22:03:33 50.66 50.98 52.99 51.1 51.5 51.4 57.87 57.8 61.06 57.7 57.9 57.8
09/08/2018 22:03:34 51 50.96 52.99 51.1 51.5 51.4 58.06 58.1 59.31 57.7 57.9 57.8
09/08/2018 22:03:35 50.78 50.99 52.99 51.1 51.5 51.4 57.51 57.97 58.54 57.7 57.9 57.8
09/08/2018 22:03:36 49.65 50.9 52.99 51.1 51.5 51.4 56.77 57.73 58.44 57.7 57.9 57.8
09/08/2018 22:03:37 50.33 50.37 52.99 51 51.5 51.4 56.73 57.17 58.44 57.7 57.9 57.8
09/08/2018 22:03:38 49.35 50.23 52.99 51 51.5 51.4 57.41 57.28 58.44 57.7 57.9 57.8
09/08/2018 22:03:39 49.43 50.24 52.99 51 51.5 51.4 57.64 57.75 58.44 57.7 57.9 57.8
09/08/2018 22:03:40 50.47 50.25 52.99 51 51.5 51.4 58.01 57.98 58.44 57.7 57.9 57.8
09/08/2018 22:03:41 49.89 50.21 52.99 51 51.5 51.4 56.98 57.65 58.44 57.7 57.9 57.8
09/08/2018 22:03:42 50.09 50.42 52.58 51 51.5 51.4 57.4 57.51 58.24 57.7 57.9 57.8
09/08/2018 22:03:43 49.15 50.24 51.8 51 51.5 51.4 57.22 57.54 58.24 57.7 57.9 57.8
09/08/2018 22:03:44 51.11 50.52 51.52 51 51.5 51.4 58.01 57.7 58.24 57.7 57.9 57.8
09/08/2018 22:03:45 49.75 50.57 51.36 51 51.5 51.4 58.1 57.99 58.24 57.7 57.9 57.8
09/08/2018 22:03:46 51.04 50.92 51.36 51 51.5 51.4 58.2 58.19 58.24 57.7 57.9 57.8
09/08/2018 22:03:47 50.18 50.78 51.36 51 51.5 51.4 57.5 58.25 58.25 57.7 57.9 57.8
09/08/2018 22:03:48 50.76 50.74 51.36 51 51.5 51.4 58.06 58.05 58.25 57.7 57.9 57.8
09/08/2018 22:03:49 50.81 51 51.32 51 51.5 51.4 58.1 58.18 58.25 57.7 57.9 57.8
09/08/2018 22:03:50 51.05 51.18 51.32 51 51.5 51.4 58.37 58.43 58.43 57.7 57.9 57.8
09/08/2018 22:03:51 50.55 51.15 51.32 51 51.5 51.4 59.43 59.09 59.09 57.7 57.9 57.8
09/08/2018 22:03:52 50.5 51.12 51.32 51 51.5 51.4 60.77 60.54 60.54 57.7 57.9 57.8
09/08/2018 22:03:53 50.59 51.07 51.32 51 51.5 51.4 62.37 61.86 61.86 57.7 57.9 57.8
09/08/2018 22:03:54 50.53 50.97 51.32 51 51.5 51.4 60.64 61.89 61.89 57.8 57.9 57.8
09/08/2018 22:03:55 50.19 50.79 51.32 50.9 51.5 51.4 59.55 60.87 61.89 57.8 57.9 57.8
09/08/2018 22:03:56 50.28 50.67 51.32 50.9 51.5 51.4 59.74 60.26 61.89 57.8 57.9 57.8
09/08/2018 22:03:57 50.87 51.08 51.32 50.9 51.5 51.4 59.82 60.22 61.89 57.8 57.9 57.8
09/08/2018 22:03:58 50.92 51.32 51.32 50.9 51.5 51.4 60.9 60.78 61.89 57.8 57.9 57.8
09/08/2018 22:03:59 50.5 50.93 51.32 50.9 51.5 51.4 59.17 60.61 61.89 57.8 57.9 57.8
09/08/2018 22:04:00 49.92 50.88 51.32 50.9 51.5 51.4 58.51 59.67 61.89 57.8 57.9 57.8
09/08/2018 22:04:01 51.09 51.05 51.32 50.9 51.5 51.4 60.21 60.38 61.89 57.8 57.9 57.8
09/08/2018 22:04:02 50.1 51.1 51.32 50.9 51.5 51.4 59.65 60.31 61.89 57.8 57.9 57.8
09/08/2018 22:04:03 50.54 50.88 51.32 50.9 51.5 51.4 59.04 59.69 61.89 57.8 57.9 57.8
09/08/2018 22:04:04 50.47 50.97 51.32 50.9 51.5 51.4 58.51 59.49 61.89 57.9 57.9 57.8
09/08/2018 22:04:05 51.36 51.29 51.32 50.9 51.5 51.4 58.05 58.79 61.89 57.9 57.9 57.8
09/08/2018 22:04:06 50.22 51.15 51.32 50.9 51.5 51.4 57.53 58.33 61.89 57.9 57.9 57.8
09/08/2018 22:04:07 50.58 50.96 51.32 50.9 51.5 51.4 58.26 58.39 61.89 57.9 57.9 57.8
09/08/2018 22:04:08 50.09 50.85 51.32 50.9 51.5 51.4 57.61 58.23 61.89 57.9 57.9 57.8
09/08/2018 22:04:09 51.62 51.33 51.33 50.9 51.5 51.4 57.79 57.92 61.89 57.9 57.9 57.8
09/08/2018 22:04:10 50.44 51.17 51.33 50.9 51.5 51.4 58 57.98 61.89 57.9 57.9 57.8
09/08/2018 22:04:11 51.45 51.37 51.37 50.9 51.5 51.4 58.81 58.63 61.89 57.9 57.9 57.8
09/08/2018 22:04:12 50.14 51.19 51.37 50.9 51.5 51.4 57.82 58.48 61.89 57.9 57.9 57.8
09/08/2018 22:04:13 51.36 51.11 51.37 50.9 51.5 51.4 58.21 58.25 61.89 57.9 57.9 57.8
09/08/2018 22:04:14 49.91 51.15 51.37 50.9 51.4 51.4 58.68 58.63 61.89 57.9 57.9 57.8
09/08/2018 22:04:15 49.32 50.38 51.37 50.9 51.4 51.4 58.14 58.57 61.89 57.9 57.9 57.8
09/08/2018 22:04:16 50.52 50.32 51.37 50.9 51.4 51.4 57.72 58.35 61.89 57.9 57.9 57.8
09/08/2018 22:04:17 49.63 50.37 51.37 50.9 51.4 51.4 57.55 58.07 61.89 57.9 57.9 57.8
09/08/2018 22:04:18 49.98 50.33 51.37 50.9 51.4 51.4 58.39 58.24 61.89 57.9 57.9 57.8
09/08/2018 22:04:19 49.27 50.01 51.37 50.9 51.4 51.4 57.52 58.08 61.89 57.9 57.9 57.8
09/08/2018 22:04:20 50.48 50.31 51.37 50.9 51.4 51.4 57.51 57.89 61.89 57.9 57.9 57.8
09/08/2018 22:04:21 50.56 50.47 51.37 50.9 51.4 51.4 57.87 57.89 61.89 57.9 57.9 57.8
09/08/2018 22:04:22 50.54 50.85 51.37 50.9 51.4 51.4 58.32 58.18 61.89 57.9 57.9 57.8
09/08/2018 22:04:23 50.91 50.95 51.37 50.9 51.4 51.4 58.33 58.41 61.89 57.9 57.9 57.8
09/08/2018 22:04:24 50.48 50.95 51.37 50.9 51.4 51.4 57.88 58.49 60.87 57.9 57.9 57.8
09/08/2018 22:04:25 50.46 50.81 51.37 50.9 51.4 51.4 58.23 58.26 60.78 57.9 57.9 57.8
09/08/2018 22:04:26 50.93 50.86 51.37 50.9 51.4 51.4 57.77 58.28 60.78 57.9 57.9 57.8
09/08/2018 22:04:27 50.72 51 51.37 50.9 51.4 51.4 57.72 58.17 60.78 57.9 57.9 57.8
09/08/2018 22:04:28 51.43 51.13 51.37 50.9 51.4 51.4 57.71 58.04 60.61 57.9 57.9 57.8
09/08/2018 22:04:29 51.26 51.41 51.41 50.9 51.4 51.4 58.18 58.33 60.38 57.9 57.9 57.8
09/08/2018 22:04:30 51.23 51.39 51.41 50.9 51.4 51.4 58.55 58.45 60.38 57.9 57.9 57.8
09/08/2018 22:04:31 50.77 51.52 51.52 50.9 51.4 51.4 57.92 58.38 60.31 57.9 57.9 57.8
09/08/2018 22:04:32 52.17 51.96 51.96 50.9 51.4 51.4 58.41 58.43 59.69 57.9 57.9 57.8
09/08/2018 22:04:33 51.16 51.97 51.97 50.9 51.4 51.4 57.85 58.42 59.49 57.9 57.9 57.8
09/08/2018 22:04:34 51.21 51.73 51.97 50.9 51.4 51.4 58.25 58.48 58.79 57.9 57.9 57.8
09/08/2018 22:04:35 50.87 51.47 51.97 51 51.4 51.4 57.62 58.18 58.63 57.9 57.9 57.8
09/08/2018 22:04:36 52.15 51.9 51.97 51 51.4 51.4 58.74 58.51 58.63 57.9 57.9 57.8
09/08/2018 22:04:37 50.88 51.88 51.97 51 51.4 51.4 57.86 58.27 58.63 57.9 57.9 57.8
09/08/2018 22:04:38 51.83 51.75 51.97 51 51.4 51.4 57.83 58.11 58.63 57.9 57.9 57.8
09/08/2018 22:04:39 50.68 51.67 51.97 51 51.4 51.4 56.89 57.89 58.63 57.9 57.9 57.8
09/08/2018 22:04:40 52.64 52.23 52.23 51 51.4 51.4 57.9 57.73 58.63 57.9 57.9 57.8
09/08/2018 22:04:41 51.62 52.24 52.24 51 51.5 51.4 58.36 58.17 58.63 57.9 57.9 57.8
09/08/2018 22:04:42 51.27 51.85 52.24 51 51.5 51.4 57.79 58.21 58.63 57.9 57.9 57.8
09/08/2018 22:04:43 51.08 51.55 52.24 51 51.5 51.4 57.74 57.91 58.63 57.9 57.9 57.8
09/08/2018 22:04:44 51.28 51.44 52.24 51 51.5 51.4 58.45 58.36 58.57 57.9 57.9 57.8
09/08/2018 22:04:45 53.33 52.73 52.73 51 51.5 51.4 59.22 58.95 58.95 57.9 57.9 57.8
09/08/2018 22:04:46 51.81 52.81 52.81 51 51.5 51.4 58.33 59.06 59.06 57.9 57.9 57.8
09/08/2018 22:04:47 50.76 52.11 52.81 51 51.5 51.4 57.89 58.55 59.06 57.9 58 57.8
09/08/2018 22:04:48 50.79 51.41 52.81 51 51.5 51.4 57.87 58.25 59.06 57.9 58 57.8
09/08/2018 22:04:49 52.37 52.1 52.81 51 51.5 51.4 57.81 58.24 59.06 57.9 58 57.8
09/08/2018 22:04:50 50.78 51.9 52.81 51 51.5 51.4 56.78 57.86 59.06 57.9 58 57.8
09/08/2018 22:04:51 50.89 51.36 52.81 51 51.5 51.4 57.66 57.61 59.06 57.9 58 57.8
09/08/2018 22:04:52 50.86 51.05 52.81 51 51.5 51.4 57.26 57.52 59.06 57.9 58 57.8
09/08/2018 22:04:53 52.09 51.76 52.81 51 51.5 51.4 57.87 57.86 59.06 57.9 58 57.8
09/08/2018 22:04:54 51.44 51.86 52.81 51 51.5 51.4 57.56 57.74 59.06 57.9 58 57.8
09/08/2018 22:04:55 50.79 51.49 52.81 51 51.5 51.4 57.63 57.75 59.06 57.9 58 57.8
09/08/2018 22:04:56 51.17 51.3 52.81 51 51.5 51.4 57.43 57.67 59.06 57.9 58 57.8
09/08/2018 22:04:57 52.59 52.2 52.81 51 51.5 51.4 58.57 58.23 59.06 57.9 58 57.8
09/08/2018 22:04:58 51.26 52.14 52.81 51 51.5 51.4 58.43 58.49 59.06 57.9 58 57.8
09/08/2018 22:04:59 50.51 51.53 52.81 51 51.5 51.4 58.53 58.64 59.06 57.9 58 57.8
09/08/2018 22:05:00 51.47 51.43 52.81 51 51.5 51.4 57.99 58.54 59.06 57.9 58 57.8
09/08/2018 22:05:01 52.51 52.21 52.81 51 51.5 51.4 58.7 58.55 59.06 57.9 58 57.8
09/08/2018 22:05:02 51.41 52.25 52.81 51 51.5 51.4 58.46 58.72 59.06 57.9 58 57.8
09/08/2018 22:05:03 50.85 51.59 52.81 51 51.5 51.4 57.53 58.36 59.06 57.9 58 57.8
09/08/2018 22:05:04 51.24 51.29 52.81 51 51.5 51.4 58.07 58.22 59.06 57.9 58 57.8
09/08/2018 22:05:05 51.65 51.79 52.81 51 51.5 51.4 57.54 58.01 59.06 57.9 58 57.8
09/08/2018 22:05:06 50.93 51.51 52.81 51 51.5 51.4 57.91 58.05 59.06 57.9 58 57.8
09/08/2018 22:05:07 50.79 51.14 52.81 51 51.5 51.4 57.3 57.78 59.06 57.9 58 57.8
09/08/2018 22:05:08 51.15 51.14 52.81 51 51.5 51.4 57.64 57.73 59.06 57.9 58 57.8
09/08/2018 22:05:09 51.22 51.19 52.81 51 51.5 51.4 57.65 57.71 59.06 57.9 58 57.8
09/08/2018 22:05:10 51.06 51.27 52.81 51 51.5 51.4 57.93 57.87 59.06 57.9 58 57.8
09/08/2018 22:05:11 51.04 51.24 52.81 51 51.5 51.4 57.84 57.92 59.06 57.9 58 57.8
09/08/2018 22:05:12 51.42 51.33 52.81 51 51.5 51.4 58.19 58.16 59.06 57.9 58 57.8
09/08/2018 22:05:13 50.89 51.31 52.81 51 51.5 51.4 57.95 58.17 59.06 57.9 58 57.8
09/08/2018 22:05:14 50.91 51.22 52.81 51 51.5 51.4 58.16 58.26 59.06 57.9 58 57.8
09/08/2018 22:05:15 51.18 51.25 52.81 51 51.5 51.4 58.79 58.71 59.06 57.9 58 57.8
09/08/2018 22:05:16 50.58 51.1 52.25 51 51.5 51.4 57.97 58.55 58.72 57.9 58 57.8
09/08/2018 22:05:17 51.69 51.5 52.25 51 51.5 51.4 57.82 58.2 58.72 57.9 58 57.8
09/08/2018 22:05:18 49.85 51.4 52.25 51 51.5 51.4 57.26 58.01 58.72 57.9 58 57.8
09/08/2018 22:05:19 51.8 51.47 52.25 51 51.5 51.4 57.96 57.85 58.72 57.9 58 57.8
09/08/2018 22:05:20 51.05 51.51 52.25 51 51.5 51.4 57.87 58.11 58.72 57.9 58 57.8
09/08/2018 22:05:21 50.41 51.23 52.25 51 51.5 51.4 57.34 57.83 58.72 57.9 58 57.8
09/08/2018 22:05:22 51.18 51.19 52.25 51 51.5 51.4 57.96 57.91 58.72 57.9 58 57.8
09/08/2018 22:05:23 52.76 52.35 52.35 51 51.5 51.4 57.93 58.05 58.72 57.9 58 57.8
09/08/2018 22:05:24 51.93 52.34 52.35 51 51.5 51.4 58.78 58.47 58.72 57.9 58 57.8
09/08/2018 22:05:25 51.3 52.04 52.35 51 51.5 51.4 57.9 58.44 58.72 57.9 58 57.8
09/08/2018 22:05:26 50.88 51.51 52.35 51 51.5 51.4 57.71 58.16 58.72 57.9 58 57.8
09/08/2018 22:05:27 51.49 51.52 52.35 51 51.5 51.4 58.18 58.29 58.72 57.9 58 57.8
09/08/2018 22:05:28 51.37 51.62 52.35 51 51.5 51.4 57.36 58.02 58.72 57.9 58 57.8
09/08/2018 22:05:29 51.8 51.77 52.35 51 51.5 51.4 57.43 57.67 58.72 57.9 58 57.8
09/08/2018 22:05:30 52.34 52.22 52.35 51 51.5 51.4 57.56 57.63 58.72 57.9 58 57.8
09/08/2018 22:05:31 52.17 52.33 52.35 51 51.5 51.4 58.17 58.09 58.72 57.9 58 57.8
09/08/2018 22:05:32 51.17 52.21 52.35 51 51.5 51.4 57.51 58.09 58.71 57.9 58 57.8
09/08/2018 22:05:33 51.41 51.8 52.35 51 51.5 51.4 57.49 57.86 58.71 57.9 58 57.8
09/08/2018 22:05:34 51.17 51.62 52.35 51 51.5 51.4 58.01 57.94 58.71 58 58 57.8
09/08/2018 22:05:35 51.2 51.59 52.35 51 51.5 51.4 57.59 57.93 58.71 58 58 57.8
09/08/2018 22:05:36 50.92 51.46 52.35 51 51.5 51.4 57.43 57.87 58.71 58 58 57.8
09/08/2018 22:05:37 51.11 51.33 52.35 51 51.5 51.4 58.24 57.94 58.71 58 58 57.8
09/08/2018 22:05:38 50.61 51.31 52.35 51 51.5 51.4 57.06 58.13 58.71 58 58 57.8
09/08/2018 22:05:39 51.53 51.35 52.35 51 51.5 51.4 57.38 57.5 58.71 58 58 57.8
09/08/2018 22:05:40 51.05 51.6 52.35 51 51.5 51.4 57.23 57.51 58.71 58 58 57.8
09/08/2018 22:05:41 51.37 51.43 52.35 51 51.5 51.4 57.87 57.68 58.71 58 58 57.8
09/08/2018 22:05:42 50.63 51.47 52.35 51 51.5 51.4 58.09 57.95 58.71 58 58 57.8
09/08/2018 22:05:43 52.17 51.65 52.35 51 51.5 51.4 58.46 58.62 58.71 58 58 57.8
09/08/2018 22:05:44 51.08 51.63 52.35 51 51.5 51.4 58.08 58.24 58.71 58 58 57.8
09/08/2018 22:05:45 51.27 51.63 52.35 51 51.5 51.4 59.62 59.28 59.28 58 58 57.8
09/08/2018 22:05:46 50.5 51.27 52.35 51 51.5 51.4 59.38 59.45 59.45 58 58 57.8
09/08/2018 22:05:47 51.87 51.59 52.35 51 51.5 51.4 58.75 59.4 59.45 58 58 57.8
09/08/2018 22:05:48 51.45 51.69 52.35 51 51.5 51.4 57.56 58.98 59.45 58 58 57.8
09/08/2018 22:05:49 51.26 51.59 52.35 51 51.5 51.4 57.42 58.16 59.45 58 58 57.8
09/08/2018 22:05:50 50.81 51.52 52.35 51 51.5 51.4 57.38 57.79 59.45 58 58 57.8
09/08/2018 22:05:51 51.61 51.59 52.35 51 51.5 51.4 57.72 57.79 59.45 58 58 57.8
09/08/2018 22:05:52 50.87 51.49 52.35 51 51.5 51.4 57.56 57.83 59.45 58 58 57.8
09/08/2018 22:05:53 50.92 51.29 52.34 51 51.5 51.4 57.98 58.06 59.45 58 58 57.8
09/08/2018 22:05:54 51.02 51.3 52.33 51 51.5 51.4 57.96 58.16 59.45 58 58 57.8
09/08/2018 22:05:55 50.96 51.38 52.33 51 51.5 51.4 57.57 58.12 59.45 58 58 57.8
09/08/2018 22:05:56 51.05 51.34 52.33 51 51.5 51.4 57.76 57.97 59.45 58 58 57.8
09/08/2018 22:05:57 50.77 51.23 52.33 51 51.5 51.4 57.79 58.09 59.45 58 58 57.8
09/08/2018 22:05:58 51.27 51.37 52.33 51 51.5 51.4 57.63 58 59.45 58 58 57.8
09/08/2018 22:05:59 51.07 51.5 52.33 51 51.5 51.4 57.82 57.96 59.45 58 58 57.8
09/08/2018 22:06:00 51.38 51.46 52.33 51 51.5 51.4 57.07 57.84 59.45 58 58 57.8
09/08/2018 22:06:01 50.62 51.49 52.21 51 51.5 51.4 57.45 57.51 59.45 58 58 57.8
09/08/2018 22:06:02 51.4 51.38 51.8 51 51.5 51.4 57.89 57.85 59.45 58 58 57.8
09/08/2018 22:06:03 50.98 51.68 51.69 51 51.5 51.4 57.09 57.73 59.45 58 58 57.8
09/08/2018 22:06:04 51.7 51.81 51.81 51 51.5 51.4 57.93 57.83 59.45 58 58 57.8
09/08/2018 22:06:05 51.71 51.95 51.95 51 51.5 51.4 57.68 57.86 59.45 58 58 57.8
09/08/2018 22:06:06 49.21 51.82 51.95 51 51.5 51.4 56.86 57.76 59.45 58 58 57.8
09/08/2018 22:06:07 50.91 50.97 51.95 51 51.5 51.4 57.46 57.45 59.45 58 58 57.8
09/08/2018 22:06:08 49.67 50.69 51.95 51 51.5 51.4 57.51 57.75 59.45 58 58 57.8
09/08/2018 22:06:09 51.21 51.25 51.95 51 51.5 51.4 57.17 57.66 59.45 58 58 57.8
09/08/2018 22:06:10 50.1 50.75 51.95 51 51.5 51.4 57.03 57.24 59.45 58 58 57.8
09/08/2018 22:06:11 50.63 50.85 51.95 51 51.5 51.4 56.78 57.19 59.45 58 58 57.8
09/08/2018 22:06:12 50.93 51.09 51.95 51 51.5 51.4 57.71 57.55 59.45 58 58 57.8
09/08/2018 22:06:13 49.75 50.89 51.95 51 51.5 51.4 57.55 57.73 59.45 58 58 57.8
09/08/2018 22:06:14 49.91 50.29 51.95 51 51.5 51.4 56.65 57.55 59.45 58 58 57.8
09/08/2018 22:06:15 48.89 50.23 51.95 51 51.5 51.4 57.22 57.27 59.45 58 58 57.8
09/08/2018 22:06:16 51.1 50.55 51.95 51 51.5 51.4 57.91 57.79 59.4 58 58 57.8
09/08/2018 22:06:17 50.23 50.7 51.95 51 51.4 51.4 57.98 58.12 58.98 58 58 57.8
09/08/2018 22:06:18 51.85 51.44 51.95 51 51.5 51.4 58.18 58.17 58.17 58 58 57.8
09/08/2018 22:06:19 50.14 51.5 51.95 51 51.4 51.4 57.74 58.1 58.17 58 58 57.8
09/08/2018 22:06:20 50.41 50.75 51.95 51 51.4 51.4 57.56 57.97 58.17 58 58 57.8
09/08/2018 22:06:21 51.48 51.48 51.95 51 51.4 51.4 57.97 57.92 58.17 58 58 57.8
09/08/2018 22:06:22 48.97 51.48 51.95 51 51.4 51.4 56.76 57.85 58.17 58 58 57.8
09/08/2018 22:06:23 49.92 50.31 51.95 51 51.4 51.4 57.35 57.37 58.17 58 58 57.8
09/08/2018 22:06:24 50.36 50.58 51.95 51 51.4 51.4 57.2 57.49 58.17 58 58 57.8
09/08/2018 22:06:25 50.02 50.3 51.95 51 51.4 51.4 57.53 57.52 58.17 58 58 57.8
09/08/2018 22:06:26 49.83 50.21 51.95 51 51.4 51.4 57.15 57.62 58.17 58 58 57.8
09/08/2018 22:06:27 50.61 50.54 51.95 51 51.4 51.4 58.48 58.2 58.2 58 58 57.8
09/08/2018 22:06:28 51.05 51.03 51.95 51 51.4 51.4 59.5 59.25 59.25 58 58 57.8
09/08/2018 22:06:29 51.02 51.37 51.95 51 51.4 51.4 59.76 60.09 60.09 58 58 57.8
09/08/2018 22:06:30 49.92 50.84 51.95 51 51.4 51.4 57.29 59.29 60.09 58 58 57.8
09/08/2018 22:06:31 50.78 50.88 51.95 51 51.4 51.4 57.46 58.18 60.09 58 58 57.8
09/08/2018 22:06:32 50.09 51.02 51.95 51 51.4 51.4 57.12 57.74 60.09 58 58 57.8
09/08/2018 22:06:33 50.23 50.67 51.95 51 51.4 51.4 57.26 57.73 60.09 58 58 57.8
09/08/2018 22:06:34 50.52 50.55 51.95 51 51.4 51.4 57.7 57.59 60.09 58 58 57.8
09/08/2018 22:06:35 50.91 50.86 51.82 51 51.4 51.4 57.92 57.84 60.09 58 58 57.8
09/08/2018 22:06:36 50.97 51.19 51.5 51 51.4 51.4 57.43 57.91 60.09 58 58 57.8
09/08/2018 22:06:37 51.17 51.33 51.5 51 51.4 51.4 57.56 57.85 60.09 58 58 57.8
09/08/2018 22:06:38 50.27 51.49 51.5 51 51.4 51.4 56.99 57.57 60.09 58 58 57.8
09/08/2018 22:06:39 50.05 50.52 51.5 51 51.4 51.4 57.77 57.77 60.09 58 58 57.8
09/08/2018 22:06:40 51.67 51.24 51.5 51 51.4 51.4 58.6 58.21 60.09 58 58 57.8
09/08/2018 22:06:41 50.19 51.84 51.84 51 51.4 51.4 57.37 58.29 60.09 58 58 57.8
09/08/2018 22:06:42 51.81 51.66 51.84 51 51.4 51.4 57.35 57.62 60.09 58 58 57.8
09/08/2018 22:06:43 50.11 51.7 51.84 51 51.4 51.4 56.96 57.64 60.09 58 58 57.8
09/08/2018 22:06:44 51.07 51.57 51.84 51 51.4 51.4 57.3 57.38 60.09 58 58 57.8
09/08/2018 22:06:45 50.8 50.95 51.84 51 51.4 51.4 57.8 57.72 60.09 58 58 57.8
09/08/2018 22:06:46 52.53 52.3 52.3 51 51.4 51.4 58.06 57.95 60.09 58 58 57.8
09/08/2018 22:06:47 50.09 51.74 52.3 51 51.4 51.4 57.9 58.1 60.09 58 58 57.8
09/08/2018 22:06:48 50.2 50.69 52.3 51 51.4 51.4 58.27 58.24 60.09 58 58 57.8
09/08/2018 22:06:49 53.34 53.07 53.07 51 51.4 51.4 58.65 58.72 60.09 58 58 57.8
09/08/2018 22:06:50 50.84 52.27 53.07 51 51.4 51.4 57.27 58.37 60.09 58 58 57.8
09/08/2018 22:06:51 49.35 51.79 53.07 51 51.4 51.4 56.7 57.71 60.09 58 58 57.8
09/08/2018 22:06:52 51.9 51.55 53.07 51 51.4 51.4 57.57 57.49 60.09 58 58 57.8
09/08/2018 22:06:53 50.33 51.56 53.07 51 51.4 51.4 57.29 57.51 60.09 58 58 57.8
09/08/2018 22:06:54 50.86 51.66 53.07 51 51.4 51.4 57.36 57.56 60.09 58 58 57.8
09/08/2018 22:06:55 51.65 51.52 53.07 51 51.4 51.4 57.91 57.79 60.09 58 58 57.8
09/08/2018 22:06:56 52.33 52.77 53.07 51 51.4 51.4 58.01 58.14 60.09 58 58 57.8
09/08/2018 22:06:57 50.1 51.71 53.07 51 51.4 51.4 58.01 57.99 60.09 58 58 57.8
09/08/2018 22:06:58 50.29 50.64 53.07 51 51.4 51.4 57.78 58.15 60.09 58 58 57.8
09/08/2018 22:06:59 52.69 51.93 53.07 51 51.4 51.4 58.08 58.06 59.29 58 58 57.8
09/08/2018 22:07:00 51.23 52.05 53.07 51 51.4 51.4 57.93 58.1 58.72 58 58 57.8
09/08/2018 22:07:01 50.87 51.53 53.07 51 51.4 51.4 57.15 58.12 58.72 58 58 57.8
09/08/2018 22:07:02 50.49 51.26 53.07 51 51.4 51.4 57.86 57.85 58.72 58 58 57.8
09/08/2018 22:07:03 51.51 51.4 53.07 51 51.4 51.4 57.19 57.7 58.72 58 58 57.8
09/08/2018 22:07:04 50.62 51.28 53.07 51 51.4 51.4 57.03 57.53 58.72 58 58 57.8
09/08/2018 22:07:05 51.61 51.55 53.07 51 51.4 51.4 57.48 57.47 58.72 58 58 57.8
09/08/2018 22:07:06 51.87 51.7 53.07 51 51.4 51.4 57.66 57.57 58.72 58 58 57.8
09/08/2018 22:07:07 51.17 51.72 53.07 51 51.4 51.4 57.98 57.86 58.72 58 58 57.8
09/08/2018 22:07:08 52 52.01 53.07 51 51.4 51.4 58.16 58.13 58.72 58 58 57.8
09/08/2018 22:07:09 51.1 51.87 53.07 51 51.4 51.4 57.42 58.05 58.72 58 58 57.8
09/08/2018 22:07:10 51.11 51.77 53.07 51 51.4 51.4 57.92 57.98 58.72 58 58 57.8
09/08/2018 22:07:11 51.83 51.79 53.07 51 51.4 51.4 57.48 57.79 58.72 58 58 57.8
09/08/2018 22:07:12 51.01 51.92 53.07 51 51.4 51.4 57.56 57.8 58.72 58 58 57.8
09/08/2018 22:07:13 51.95 51.95 53.07 51 51.4 51.4 57.87 57.89 58.72 58 58 57.8
09/08/2018 22:07:14 50.65 51.63 53.07 51 51.4 51.4 57.29 57.9 58.72 58 58 57.8
09/08/2018 22:07:15 51.16 51.6 53.07 51 51.4 51.4 57.84 57.76 58.72 58 58 57.8
09/08/2018 22:07:16 51.5 51.46 53.07 51 51.4 51.4 58.06 57.98 58.72 58 58 57.8
09/08/2018 22:07:17 50.82 51.42 53.07 51 51.4 51.4 56.59 57.93 58.72 58 58 57.8
09/08/2018 22:07:18 51.72 51.76 53.07 51 51.4 51.4 57.63 57.57 58.72 58 58 57.8
09/08/2018 22:07:19 51.32 51.44 52.77 51 51.3 51.4 58.12 57.97 58.37 58 58 57.8
09/08/2018 22:07:20 50.81 51.48 52.77 51 51.3 51.4 58.13 58.32 58.32 58 58 57.8
09/08/2018 22:07:21 52.18 52 52.77 51 51.3 51.4 58.17 58.23 58.32 58 58 57.8
09/08/2018 22:07:22 50.65 51.93 52.77 51 51.3 51.4 57.81 58.22 58.32 58 58 57.8
09/08/2018 22:07:23 51.88 51.65 52.77 51 51.3 51.4 57.39 57.94 58.32 58 58 57.8
09/08/2018 22:07:24 51.25 51.6 52.77 51 51.3 51.4 57.17 57.65 58.32 58 58 57.8
09/08/2018 22:07:25 52.56 52.24 52.77 51 51.3 51.4 57.86 57.83 58.32 58 58 57.8
09/08/2018 22:07:26 52.45 52.59 52.59 51 51.3 51.4 58.01 58.03 58.32 58 58 57.8
09/08/2018 22:07:27 51.18 52.29 52.59 51 51.3 51.4 57.63 57.98 58.32 58 58 57.8
09/08/2018 22:07:28 52.04 52.24 52.59 51 51.3 51.4 57.73 57.85 58.32 58 58 57.8
09/08/2018 22:07:29 51.41 51.72 52.59 51 51.3 51.4 57.85 58.06 58.32 58 58 57.8
09/08/2018 22:07:30 50.37 51.67 52.59 51 51.3 51.4 57.12 57.91 58.32 58 58 57.8
09/08/2018 22:07:31 51.74 51.49 52.59 51 51.3 51.4 57.74 57.63 58.32 58 58 57.8
09/08/2018 22:07:32 51.15 51.58 52.59 51 51.3 51.4 57.19 57.78 58.32 58 58 57.8
09/08/2018 22:07:33 51.71 51.59 52.59 51.1 51.3 51.4 58.26 57.99 58.32 58 58 57.8
09/08/2018 22:07:34 51.57 51.75 52.59 51.1 51.3 51.4 57.99 58.06 58.32 58 58 57.8
09/08/2018 22:07:35 50.94 51.66 52.59 51.1 51.3 51.4 57.52 57.96 58.32 58 58 57.8
09/08/2018 22:07:36 51.44 51.57 52.59 51.1 51.3 51.4 58.68 58.52 58.52 58 58 57.8
09/08/2018 22:07:37 51.06 51.38 52.59 51.1 51.3 51.4 59.07 58.94 58.94 58 58 57.8
09/08/2018 22:07:38 52.05 52.21 52.59 51.1 51.3 51.4 58.67 59.02 59.02 58 58 57.8
09/08/2018 22:07:39 53.1 52.72 52.72 51.1 51.3 51.4 58.7 58.91 59.02 58 58 57.8
09/08/2018 22:07:40 50.72 52.57 52.72 51.1 51.3 51.4 57.7 58.67 59.02 58 58 57.8
09/08/2018 22:07:41 52.41 52.5 52.72 51.1 51.3 51.4 58.83 58.66 59.02 58 58 57.8
09/08/2018 22:07:42 51.45 51.92 52.72 51.1 51.3 51.4 59.51 59.4 59.4 58 58 57.8
09/08/2018 22:07:43 51.73 52.2 52.72 51.1 51.3 51.4 59.17 59.44 59.44 58 58 57.8
09/08/2018 22:07:44 50.33 51.59 52.72 51.1 51.3 51.4 59.5 59.7 59.7 58 58 57.8
09/08/2018 22:07:45 51.21 51.54 52.72 51.1 51.3 51.4 64.8 63.71 63.71 58 58 57.8
09/08/2018 22:07:46 51.43 51.54 52.72 51.1 51.3 51.4 58.98 63.55 63.71 58.1 58 57.8
09/08/2018 22:07:47 48.36 51.48 52.72 51.1 51.3 51.4 58.4 61.33 63.71 58.1 58 57.8
09/08/2018 22:07:48 52.25 51.55 52.72 51.1 51.3 51.4 59.28 60.12 63.71 58.1 58 57.8
09/08/2018 22:07:49 50.61 51.75 52.72 51.1 51.3 51.4 57.76 59.26 63.71 58.1 58 57.8
09/08/2018 22:07:50 49.01 51.05 52.72 51.1 51.3 51.4 58.22 58.57 63.71 58.1 58 57.8
09/08/2018 22:07:51 51.9 51.48 52.72 51.1 51.3 51.4 57.66 58.27 63.71 58.1 58 57.8
09/08/2018 22:07:52 50.12 51.88 52.72 51.1 51.3 51.4 57.96 58.04 63.71 58.1 58 57.8
09/08/2018 22:07:53 51.57 51.81 52.72 51.1 51.3 51.4 57.67 58.31 63.71 58.1 58 57.8
09/08/2018 22:07:54 50.27 50.96 52.72 51.1 51.3 51.4 56.68 57.61 63.71 58.1 58 57.8
09/08/2018 22:07:55 50.45 51.02 52.72 51.1 51.3 51.4 57.3 57.3 63.71 58.1 58 57.8
09/08/2018 22:07:56 51.37 51.47 52.72 51.1 51.3 51.4 58.4 58.08 63.71 58.1 58 57.8
09/08/2018 22:07:57 49.15 51.15 52.72 51.1 51.3 51.4 57.61 58.03 63.71 58.1 58 57.8
09/08/2018 22:07:58 53.2 52.67 52.72 51.1 51.3 51.4 58.45 58.46 63.71 58.1 58 57.8
09/08/2018 22:07:59 50.72 52.19 52.72 51.1 51.3 51.4 57.97 58.26 63.71 58.1 58 57.8
09/08/2018 22:08:00 48.87 51.55 52.72 51.1 51.3 51.4 57.97 58.17 63.71 58.1 58 57.8
09/08/2018 22:08:01 52.96 52.42 52.72 51.1 51.3 51.4 58.01 58.19 63.71 58.1 58 57.8
09/08/2018 22:08:02 52.25 53.01 53.01 51.1 51.2 51.4 57.84 58.36 63.71 58.1 57.9 57.8
09/08/2018 22:08:03 50.68 52.21 53.01 51.1 51.2 51.4 57.49 57.91 63.71 58 57.9 57.8
09/08/2018 22:08:04 51.01 51.53 53.01 51.1 51.2 51.4 57.97 58.03 63.71 58 57.9 57.8
09/08/2018 22:08:05 50.83 51.07 53.01 51.1 51.2 51.4 58.2 58.19 63.71 58 57.9 57.8
09/08/2018 22:08:06 51.42 51.35 53.01 51.1 51.2 51.4 58.52 58.48 63.71 58 57.9 57.8
09/08/2018 22:08:07 51.34 51.56 53.01 51.1 51.2 51.4 57.81 58.46 63.71 58 57.9 57.8
09/08/2018 22:08:08 50.77 51.34 53.01 51 51.2 51.4 57.94 58.18 63.71 58 57.9 57.8
09/08/2018 22:08:09 51.58 51.45 53.01 51 51.2 51.4 57.96 58.01 63.71 58 57.9 57.8
09/08/2018 22:08:10 51.21 51.45 53.01 51 51.2 51.4 57.27 57.98 63.71 58 57.9 57.8
09/08/2018 22:08:11 50.95 51.67 53.01 51 51.2 51.4 57.53 57.76 63.71 58 57.9 57.8
09/08/2018 22:08:12 51.45 51.46 53.01 51 51.2 51.4 57.87 57.88 63.71 58 57.9 57.8
09/08/2018 22:08:13 50.75 51.53 53.01 51 51.2 51.4 57.03 57.77 63.71 58 57.9 57.8
09/08/2018 22:08:14 51.96 51.73 53.01 51 51.2 51.4 57.25 57.39 63.71 58 57.9 57.8
09/08/2018 22:08:15 51.65 51.76 53.01 51 51.2 51.4 57.31 57.45 63.55 58 57.9 57.8
09/08/2018 22:08:16 50.89 51.88 53.01 51 51.2 51.4 57.53 57.59 61.33 58 57.9 57.8
09/08/2018 22:08:17 51.45 51.51 53.01 51 51.2 51.4 57.66 57.72 60.12 58 57.9 57.8
09/08/2018 22:08:18 50.45 51.39 53.01 51 51.2 51.4 57.79 57.85 59.26 58 57.9 57.8
09/08/2018 22:08:19 51.4 51.28 53.01 51 51.2 51.4 57.61 57.82 58.57 58 57.9 57.8
09/08/2018 22:08:20 51.55 51.56 53.01 51.1 51.2 51.4 57.46 57.68 58.48 58 57.9 57.8
09/08/2018 22:08:21 50.61 51.57 53.01 51.1 51.2 51.4 57.7 57.81 58.48 58 57.9 57.8
09/08/2018 22:08:22 51.48 51.37 53.01 51.1 51.2 51.4 57.82 57.89 58.48 58 57.9 57.8
09/08/2018 22:08:23 50.22 51.34 53.01 51.1 51.2 51.4 57.38 57.82 58.48 58 57.9 57.8
09/08/2018 22:08:24 51.92 51.68 53.01 51.1 51.2 51.4 58.31 58.08 58.48 58 57.9 57.8
09/08/2018 22:08:25 51.51 51.64 53.01 51.1 51.2 51.4 57.34 57.97 58.48 58 57.9 57.8
09/08/2018 22:08:26 50.98 51.66 53.01 51.1 51.2 51.4 57.49 57.7 58.48 58 57.9 57.8
09/08/2018 22:08:27 52.41 52.03 53.01 51.1 51.2 51.4 57.91 57.89 58.48 58 57.9 57.8
09/08/2018 22:08:28 52.77 52.58 53.01 51.1 51.2 51.4 58 57.99 58.48 58 57.9 57.8
09/08/2018 22:08:29 51.99 52.75 53.01 51.1 51.2 51.4 58.07 58.21 58.48 58 57.9 57.8
09/08/2018 22:08:30 51.47 52.17 53.01 51.1 51.2 51.4 57.76 58.02 58.48 58 57.9 57.8
09/08/2018 22:08:31 50.32 51.78 53.01 51.1 51.2 51.4 57.7 58.05 58.48 58 57.9 57.8
09/08/2018 22:08:32 51.59 51.44 52.75 51.1 51.2 51.4 57.44 57.78 58.48 58 57.9 57.8
09/08/2018 22:08:33 51.22 51.57 52.75 51.1 51.2 51.4 57.19 57.61 58.48 58 57.9 57.8
09/08/2018 22:08:34 50.99 51.73 52.75 51.1 51.2 51.4 57.9 57.9 58.48 58 57.9 57.8
09/08/2018 22:08:35 51.76 51.66 52.75 51.1 51.2 51.4 57.86 58.06 58.48 58 57.9 57.8
09/08/2018 22:08:36 50.96 51.49 52.75 51.1 51.2 51.4 57.4 57.83 58.46 58 57.9 57.8
09/08/2018 22:08:37 52.01 51.92 52.75 51.1 51.2 51.4 57.65 57.68 58.21 58 57.9 57.8
09/08/2018 22:08:38 51.02 51.57 52.75 51.1 51.2 51.4 57.71 57.8 58.21 58 57.9 57.8
09/08/2018 22:08:39 50.77 51.5 52.75 51.1 51.2 51.4 57.97 57.96 58.21 58 57.9 57.8
09/08/2018 22:08:40 52.2 52.03 52.75 51.1 51.2 51.4 57.52 57.96 58.21 58 57.9 57.8
09/08/2018 22:08:41 52.37 52.47 52.75 51.1 51.2 51.4 57.74 57.87 58.21 58 57.9 57.8
09/08/2018 22:08:42 51.87 52.56 52.75 51.1 51.2 51.4 57.09 57.85 58.21 58 57.9 57.8
09/08/2018 22:08:43 52.03 52.25 52.75 51.1 51.2 51.4 57.63 57.67 58.21 58 57.9 57.8
09/08/2018 22:08:44 50.78 52.28 52.75 51.1 51.2 51.4 57.6 57.89 58.21 58 57.9 57.8
09/08/2018 22:08:45 51.47 51.75 52.75 51.1 51.2 51.4 57.2 57.62 58.21 58 57.9 57.8
09/08/2018 22:08:46 51.06 51.53 52.75 51.1 51.2 51.4 57 57.56 58.21 58 57.9 57.8
09/08/2018 22:08:47 51.08 51.63 52.75 51.1 51.2 51.4 56.97 57.27 58.21 58 57.9 57.8
09/08/2018 22:08:48 51.71 51.61 52.75 51.2 51.2 51.4 56.6 57.03 58.21 58 57.9 57.8
09/08/2018 22:08:49 50.82 51.67 52.75 51.2 51.2 51.4 57.03 57.04 58.21 58 57.9 57.8
09/08/2018 22:08:50 52.88 52.24 52.75 51.2 51.2 51.4 57.23 57.26 58.21 58 57.9 57.8
09/08/2018 22:08:51 52.86 52.83 52.83 51.2 51.2 51.4 57.62 57.57 58.21 58 57.9 57.8
09/08/2018 22:08:52 51.57 52.73 52.83 51.2 51.2 51.4 57.87 57.91 58.21 58 57.9 57.8
09/08/2018 22:08:53 51.31 52.03 52.83 51.2 51.2 51.4 57.05 57.76 58.21 58 57.9 57.8
09/08/2018 22:08:54 51.03 51.69 52.83 51.2 51.2 51.4 56.94 57.41 58.21 58 57.9 57.8
09/08/2018 22:08:55 52.72 52.29 52.83 51.2 51.2 51.4 57.48 57.45 58.21 58 57.9 57.8
09/08/2018 22:08:56 51.7 52.34 52.83 51.2 51.2 51.4 57.54 57.83 58.21 57.9 57.9 57.8
09/08/2018 22:08:57 52.64 52.45 52.83 51.2 51.2 51.4 57.75 57.63 58.21 57.9 57.9 57.8
09/08/2018 22:08:58 51.65 52.44 52.83 51.2 51.2 51.4 57.16 57.63 58.21 57.9 57.9 57.8
09/08/2018 22:08:59 51.79 52.03 52.83 51.2 51.2 51.4 58.33 58.02 58.06 57.9 57.9 57.8
09/08/2018 22:09:00 51.18 52.1 52.83 51.2 51.2 51.4 57.15 58.04 58.06 57.9 57.9 57.8
09/08/2018 22:09:01 50.47 51.37 52.83 51.2 51.2 51.4 56.87 57.51 58.06 57.9 57.9 57.8
09/08/2018 22:09:02 51.17 51.25 52.83 51.2 51.2 51.4 56.81 57.21 58.06 57.9 57.9 57.8
09/08/2018 22:09:03 51.43 51.5 52.83 51.2 51.2 51.4 56.88 57.1 58.06 57.9 57.9 57.8
09/08/2018 22:09:04 52.3 52.05 52.83 51.2 51.2 51.4 57.92 57.71 58.06 57.9 57.9 57.8
09/08/2018 22:09:05 51.45 52.01 52.83 51.2 51.2 51.4 57.26 57.55 58.04 57.9 57.9 57.8
09/08/2018 22:09:06 50.88 51.65 52.83 51.2 51.2 51.4 57.54 57.63 58.04 57.9 57.9 57.8
09/08/2018 22:09:07 50.83 51.2 52.83 51.2 51.2 51.4 57.85 57.78 58.04 57.9 57.9 57.8
09/08/2018 22:09:08 51.6 51.56 52.83 51.2 51.2 51.4 57.29 57.73 58.04 57.9 57.9 57.8
09/08/2018 22:09:09 51.51 51.68 52.83 51.2 51.2 51.4 57.17 57.64 58.04 57.9 57.9 57.8
09/08/2018 22:09:10 52.41 52.16 52.83 51.2 51.2 51.4 57.79 57.71 58.04 57.9 57.9 57.8
09/08/2018 22:09:11 52.03 52.41 52.83 51.2 51.2 51.4 57.16 57.65 58.04 57.9 57.9 57.8
09/08/2018 22:09:12 51.57 51.99 52.83 51.2 51.2 51.4 57.22 57.41 58.04 57.9 57.9 57.8
09/08/2018 22:09:13 51.51 51.74 52.83 51.2 51.2 51.4 57.73 57.65 58.04 57.9 57.9 57.8
09/08/2018 22:09:14 50.45 51.53 52.83 51.2 51.2 51.4 56.68 57.56 58.04 57.9 57.9 57.8
09/08/2018 22:09:15 51.63 51.54 52.83 51.2 51.2 51.4 57.76 57.6 58.04 57.9 57.9 57.8
09/08/2018 22:09:16 50.74 51.6 52.83 51.2 51.2 51.4 57.16 57.6 58.04 57.9 57.9 57.8
09/08/2018 22:09:17 51.89 51.74 52.83 51.3 51.2 51.4 57.71 57.74 58.04 57.9 57.9 57.8
09/08/2018 22:09:18 51.53 51.92 52.83 51.3 51.2 51.4 57.73 57.85 58.04 57.9 57.9 57.8
09/08/2018 22:09:19 50.95 51.58 52.83 51.3 51.2 51.4 57.73 57.86 58.04 57.9 57.9 57.8
09/08/2018 22:09:20 51.4 51.62 52.83 51.3 51.2 51.4 57.45 57.93 58.04 57.9 57.9 57.8
09/08/2018 22:09:21 51.49 51.55 52.73 51.3 51.2 51.4 57.49 57.67 58.04 57.9 57.9 57.8
09/08/2018 22:09:22 50.85 51.44 52.45 51.3 51.2 51.4 56.79 57.46 58.04 57.8 57.9 57.8
09/08/2018 22:09:23 51.83 51.74 52.45 51.3 51.2 51.4 57.77 57.66 58.04 57.8 57.9 57.8
09/08/2018 22:09:24 51.25 51.52 52.45 51.3 51.2 51.4 57.38 57.7 58.04 57.8 57.9 57.8
09/08/2018 22:09:25 50.83 51.54 52.45 51.3 51.2 51.4 57.13 57.64 58.04 57.8 57.9 57.8
09/08/2018 22:09:26 51.22 51.35 52.45 51.3 51.2 51.4 57.42 57.43 58.04 57.8 57.9 57.8
09/08/2018 22:09:27 50.63 51.27 52.44 51.3 51.2 51.4 57.17 57.58 58.04 57.8 57.9 57.8
09/08/2018 22:09:28 51.37 51.27 52.41 51.3 51.2 51.4 57.68 57.67 58.04 57.8 57.9 57.8
09/08/2018 22:09:29 52.07 51.92 52.41 51.3 51.2 51.4 57 57.48 58.04 57.8 57.9 57.8
09/08/2018 22:09:30 51.45 51.99 52.41 51.3 51.2 51.4 57.87 57.69 57.93 57.8 57.9 57.8
09/08/2018 22:09:31 51.92 51.9 52.41 51.3 51.2 51.4 58.35 58.23 58.23 57.8 57.9 57.8
09/08/2018 22:09:32 51.34 51.87 52.41 51.3 51.2 51.4 58.63 58.58 58.58 57.8 57.9 57.8
09/08/2018 22:09:33 51.25 51.77 52.41 51.3 51.2 51.4 57.98 58.44 58.58 57.8 57.9 57.8
09/08/2018 22:09:34 51.73 51.67 52.41 51.3 51.2 51.4 57.51 58.1 58.58 57.8 57.9 57.8
09/08/2018 22:09:35 50.77 51.66 52.41 51.3 51.2 51.4 58.41 58.34 58.58 57.8 57.9 57.8
09/08/2018 22:09:36 52.42 52.08 52.41 51.3 51.2 51.4 58.09 58.48 58.58 57.8 57.9 57.8
09/08/2018 22:09:37 51.07 51.91 52.41 51.3 51.2 51.4 57.94 58.16 58.58 57.8 57.9 57.8
09/08/2018 22:09:38 51.25 51.79 52.41 51.3 51.2 51.4 57.75 58.08 58.58 57.8 57.9 57.8
09/08/2018 22:09:39 51.26 51.34 52.41 51.3 51.2 51.4 57.39 57.86 58.58 57.8 57.9 57.8
09/08/2018 22:09:40 50.66 51.3 52.41 51.3 51.2 51.4 57.69 57.83 58.58 57.8 57.9 57.8
09/08/2018 22:09:41 51.2 51.27 52.08 51.3 51.2 51.4 57.8 57.83 58.58 57.8 57.9 57.8
09/08/2018 22:09:42 51.35 51.39 52.08 51.3 51.2 51.4 57.45 57.8 58.58 57.8 57.9 57.8
09/08/2018 22:09:43 51.95 51.78 52.08 51.3 51.2 51.4 57.65 57.71 58.58 57.8 57.9 57.8
09/08/2018 22:09:44 51.92 51.92 52.08 51.3 51.2 51.4 58.01 57.97 58.58 57.8 57.9 57.8
09/08/2018 22:09:45 51.25 51.94 52.08 51.3 51.2 51.4 58.05 58.04 58.58 57.8 57.9 57.8
09/08/2018 22:09:46 51.74 51.71 52.08 51.3 51.2 51.4 58.42 58.36 58.58 57.8 57.9 57.8
09/08/2018 22:09:47 51.68 51.79 52.08 51.3 51.2 51.4 58.12 58.4 58.58 57.8 57.9 57.8
09/08/2018 22:09:48 51.04 51.9 52.08 51.3 51.2 51.4 57.44 58.16 58.58 57.8 57.9 57.8
09/08/2018 22:09:49 52.07 51.95 52.08 51.3 51.2 51.4 57.69 57.8 58.58 57.8 57.9 57.8
09/08/2018 22:09:50 51.84 51.89 52.08 51.3 51.2 51.4 57.67 57.81 58.58 57.8 57.9 57.8
09/08/2018 22:09:51 51.54 51.87 52.08 51.3 51.2 51.4 56.87 57.78 58.58 57.8 57.9 57.8
09/08/2018 22:09:52 51.15 51.71 52.08 51.3 51.2 51.4 57.18 57.41 58.58 57.8 57.9 57.8
09/08/2018 22:09:53 50.78 51.51 52.08 51.3 51.2 51.4 57.48 57.43 58.58 57.8 57.9 57.8
09/08/2018 22:09:54 51.49 51.58 52.08 51.3 51.2 51.4 58.23 58.02 58.58 57.8 57.9 57.8
09/08/2018 22:09:55 51.42 51.5 52.08 51.3 51.2 51.4 56.9 57.97 58.58 57.8 57.9 57.8
09/08/2018 22:09:56 52.25 52.12 52.12 51.3 51.2 51.4 57.61 57.63 58.58 57.8 57.9 57.8
09/08/2018 22:09:57 52.22 52.22 52.22 51.3 51.2 51.4 58.28 58.16 58.58 57.8 57.9 57.8
09/08/2018 22:09:58 51.64 52.22 52.22 51.3 51.2 51.4 57.57 58.14 58.58 57.8 57.9 57.8
09/08/2018 22:09:59 51.36 51.86 52.22 51.3 51.2 51.4 57.55 57.87 58.58 57.8 57.9 57.8
09/08/2018 22:10:00 50.86 51.6 52.22 51.3 51.2 51.4 57.44 57.78 58.58 57.8 57.9 57.8
09/08/2018 22:10:01 51.6 51.78 52.22 51.3 51.2 51.4 57.45 57.73 58.58 57.8 57.9 57.8
09/08/2018 22:10:02 51.32 51.46 52.22 51.3 51.2 51.4 57.53 57.53 58.48 57.8 57.9 57.8
09/08/2018 22:10:03 50.69 51.37 52.22 51.3 51.2 51.4 57.32 57.55 58.48 57.8 57.9 57.8
09/08/2018 22:10:04 52.17 51.88 52.22 51.3 51.2 51.4 57.82 57.74 58.48 57.8 57.9 57.8
09/08/2018 22:10:05 51.36 51.71 52.22 51.3 51.2 51.4 57.65 57.89 58.48 57.8 57.9 57.8
09/08/2018 22:10:06 51.38 52.02 52.22 51.3 51.2 51.4 58.15 58.07 58.4 57.8 57.9 57.8
09/08/2018 22:10:07 51.67 51.72 52.22 51.3 51.2 51.4 57.68 57.97 58.4 57.8 57.9 57.8
09/08/2018 22:10:08 51.6 52.14 52.22 51.3 51.2 51.4 58.06 58.09 58.4 57.8 57.9 57.8
09/08/2018 22:10:09 52.49 52.33 52.33 51.3 51.2 51.4 58.11 58.19 58.4 57.8 57.9 57.8
09/08/2018 22:10:10 51.19 52.31 52.33 51.3 51.2 51.4 58.14 58.51 58.51 57.8 57.9 57.8
09/08/2018 22:10:11 52.28 52.68 52.68 51.3 51.2 51.4 57.8 58.3 58.51 57.8 57.9 57.8
09/08/2018 22:10:12 51.23 51.78 52.68 51.3 51.2 51.4 58.12 58.24 58.51 57.8 57.9 57.8
09/08/2018 22:10:13 50.81 51.74 52.68 51.3 51.2 51.4 57.38 57.97 58.51 57.8 57.9 57.8
09/08/2018 22:10:14 50.62 50.96 52.68 51.3 51.2 51.4 58.11 58.07 58.51 57.8 57.9 57.8
09/08/2018 22:10:15 52.46 52.01 52.68 51.3 51.2 51.4 58 58.06 58.51 57.8 57.9 57.8
09/08/2018 22:10:16 51.45 51.89 52.68 51.3 51.2 51.4 57.29 57.93 58.51 57.8 57.9 57.8
09/08/2018 22:10:17 50.61 51.48 52.68 51.3 51.2 51.4 57.93 57.87 58.51 57.8 57.9 57.8
09/08/2018 22:10:18 52.31 52.02 52.68 51.3 51.2 51.4 58.64 58.48 58.51 57.8 57.9 57.8
09/08/2018 22:10:19 52.89 52.99 52.99 51.3 51.2 51.4 58.9 58.8 58.8 57.8 57.9 57.8
09/08/2018 22:10:20 51.76 52.58 52.99 51.3 51.2 51.4 57.94 58.58 58.8 57.8 57.9 57.8
09/08/2018 22:10:21 50.26 51.88 52.99 51.3 51.2 51.4 57.5 58.31 58.8 57.8 57.9 57.8
09/08/2018 22:10:22 53.43 53.12 53.12 51.3 51.2 51.4 57.96 58.05 58.8 57.8 57.9 57.8
09/08/2018 22:10:23 51.89 53.47 53.47 51.3 51.2 51.4 57.49 58.13 58.8 57.8 57.9 57.8
09/08/2018 22:10:24 52.53 53.16 53.47 51.3 51.2 51.4 57.98 58.24 58.8 57.8 57.9 57.8
09/08/2018 22:10:25 49.83 52.24 53.47 51.3 51.2 51.4 58.43 58.34 58.8 57.8 57.9 57.8
09/08/2018 22:10:26 53.91 53.33 53.47 51.3 51.2 51.4 58.66 58.62 58.8 57.8 57.9 57.8
09/08/2018 22:10:27 51.27 53.33 53.47 51.3 51.2 51.4 57.48 58.58 58.8 57.8 57.9 57.8
09/08/2018 22:10:28 51.45 52.38 53.47 51.3 51.2 51.4 58.14 58.19 58.8 57.8 57.9 57.8
09/08/2018 22:10:29 51.87 52.03 53.47 51.3 51.2 51.4 58.91 58.8 58.8 57.8 57.9 57.8
09/08/2018 22:10:30 53.77 53.7 53.7 51.3 51.2 51.4 59.49 59.37 59.37 57.8 57.9 57.8
09/08/2018 22:10:31 53.65 53.96 53.96 51.3 51.2 51.4 59.19 59.7 59.7 57.8 57.9 57.8
09/08/2018 22:10:32 52.65 53.66 53.96 51.3 51.2 51.4 59.47 59.51 59.7 57.8 57.9 57.8
09/08/2018 22:10:33 49.1 53.11 53.96 51.3 51.2 51.4 59.57 59.66 59.7 57.8 57.9 57.8
09/08/2018 22:10:34 52.78 52.31 53.96 51.3 51.2 51.4 64.58 63.74 63.74 57.9 57.9 57.8
09/08/2018 22:10:35 50.2 52.18 53.96 51.3 51.2 51.4 60.19 63 63.74 57.9 57.9 57.8
09/08/2018 22:10:36 51.13 51.22 53.96 51.3 51.2 51.4 57.95 61.22 63.74 57.9 57.9 57.8
09/08/2018 22:10:37 53.81 52.9 53.96 51.4 51.2 51.4 58.5 59.53 63.74 57.9 57.9 57.8
09/08/2018 22:10:38 52.57 53.23 53.96 51.4 51.2 51.4 59.82 59.68 63.74 57.9 57.9 57.8
09/08/2018 22:10:39 53.85 53.81 53.96 51.4 51.2 51.4 62.31 61.81 63.74 57.9 57.9 57.8
09/08/2018 22:10:40 50.89 53.64 53.96 51.4 51.2 51.4 64.61 64 64 58 57.9 57.9
09/08/2018 22:10:41 51.42 52.2 53.96 51.4 51.2 51.4 60.95 64.05 64.05 58 57.9 57.9
09/08/2018 22:10:42 53.17 53.25 53.96 51.4 51.2 51.4 59.46 62.31 64.05 58 57.9 57.9
09/08/2018 22:10:43 51.99 53.43 53.96 51.4 51.2 51.4 59.84 60.79 64.05 58 57.9 57.9
09/08/2018 22:10:44 51.28 52.03 53.96 51.4 51.2 51.4 58.01 60.21 64.05 58 57.9 57.9
09/08/2018 22:10:45 53.06 52.77 53.96 51.4 51.2 51.4 57.92 58.91 64.05 58 57.9 57.9
09/08/2018 22:10:46 52.45 52.93 53.96 51.4 51.2 51.4 57.64 58.42 64.05 58 57.9 57.9
09/08/2018 22:10:47 53.71 53.59 53.96 51.4 51.2 51.4 58.04 58.22 64.05 58 57.9 57.9
09/08/2018 22:10:48 51.3 53.07 53.96 51.4 51.2 51.4 57.15 57.93 64.05 58 57.9 57.9
09/08/2018 22:10:49 53.06 52.84 53.96 51.4 51.2 51.4 57.9 57.78 64.05 58 57.9 57.9
09/08/2018 22:10:50 51.7 52.63 53.96 51.4 51.2 51.4 57.46 57.76 64.05 58 57.9 57.9
09/08/2018 22:10:51 52.42 52.67 53.96 51.4 51.2 51.4 57.57 57.79 64.05 58 57.9 57.9
09/08/2018 22:10:52 52.11 52.55 53.96 51.4 51.2 51.4 57.79 57.88 64.05 58 57.9 57.9
09/08/2018 22:10:53 50.97 52.17 53.96 51.4 51.2 51.4 57.24 57.73 64.05 58 57.9 57.9
09/08/2018 22:10:54 49.81 51.37 53.96 51.4 51.2 51.4 56.88 57.5 64.05 58 57.9 57.9
09/08/2018 22:10:55 52.54 52.43 53.96 51.4 51.2 51.4 57.51 57.52 64.05 58 57.9 57.9
09/08/2018 22:10:56 50.63 52.87 53.96 51.4 51.2 51.4 57.95 57.87 64.05 58 57.9 57.9
09/08/2018 22:10:57 53.39 52.82 53.96 51.4 51.2 51.4 58.09 58.07 64.05 58 57.9 57.9
09/08/2018 22:10:58 53.44 53.36 53.96 51.4 51.2 51.4 57.92 58.04 64.05 58 57.9 57.9
09/08/2018 22:10:59 53.13 53.55 53.96 51.5 51.2 51.4 58.21 58.28 64.05 58 57.9 57.9
09/08/2018 22:11:00 51.99 53.62 53.96 51.5 51.2 51.4 57.75 58.29 64.05 58 57.9 57.9
09/08/2018 22:11:01 52.9 53.22 53.81 51.5 51.2 51.4 57.55 57.98 64.05 58 57.9 57.9
09/08/2018 22:11:02 52.11 52.73 53.81 51.5 51.2 51.4 57.9 57.94 64.05 58 57.9 57.9
09/08/2018 22:11:03 52.53 52.72 53.81 51.5 51.2 51.4 57.61 57.81 64.05 58 57.9 57.9
09/08/2018 22:11:04 51.95 52.73 53.81 51.5 51.2 51.4 57.65 57.84 64.05 58 57.9 57.9
09/08/2018 22:11:05 52.68 52.78 53.81 51.5 51.2 51.4 57.61 57.94 64.05 58 57.9 57.9
09/08/2018 22:11:06 52.98 53.37 53.81 51.5 51.2 51.4 58.28 58.13 64.05 58 57.9 57.9
09/08/2018 22:11:07 50.94 52.72 53.81 51.5 51.2 51.4 57.21 58.03 64.05 58 57.9 57.9
09/08/2018 22:11:08 51.6 51.86 53.81 51.5 51.2 51.4 57.59 57.81 64.05 58 57.9 57.9
09/08/2018 22:11:09 50.97 51.68 53.64 51.5 51.2 51.4 57.57 57.76 64.05 58 57.9 57.9
09/08/2018 22:11:10 52.79 52.52 53.62 51.5 51.2 51.4 57.81 58.06 64.05 58 57.9 57.9
09/08/2018 22:11:11 50.34 52.1 53.62 51.5 51.2 51.4 57.38 57.74 62.31 58 57.9 57.9
09/08/2018 22:11:12 51.13 51.82 53.62 51.5 51.2 51.4 58.68 58.42 60.79 58 57.9 57.9
09/08/2018 22:11:13 52.73 52.35 53.62 51.5 51.2 51.4 58.56 58.57 60.21 58 57.9 57.9
09/08/2018 22:11:14 53.44 53.78 53.78 51.5 51.2 51.4 59.66 59.47 59.47 58 57.9 57.9
09/08/2018 22:11:15 50.67 52.57 53.78 51.5 51.2 51.4 57.68 59.09 59.47 58 57.9 57.9
09/08/2018 22:11:16 51.83 51.85 53.78 51.5 51.2 51.4 57.35 58.41 59.47 58 57.9 57.9
09/08/2018 22:11:17 54.1 53.55 53.78 51.5 51.2 51.4 58.19 58.29 59.47 58 57.9 57.9
09/08/2018 22:11:18 51.88 53.73 53.78 51.5 51.2 51.4 57.88 58.28 59.47 58 57.9 57.9
09/08/2018 22:11:19 51.06 52.13 53.78 51.5 51.2 51.4 57.44 57.79 59.47 58 57.9 57.9
09/08/2018 22:11:20 52.13 52.24 53.78 51.6 51.2 51.4 57.65 57.76 59.47 58 57.9 57.9
09/08/2018 22:11:21 52.78 52.53 53.78 51.6 51.2 51.4 57.92 57.97 59.47 58 57.9 57.9
09/08/2018 22:11:22 50.52 52.68 53.78 51.6 51.2 51.4 57.32 57.9 59.47 58 57.9 57.9
09/08/2018 22:11:23 52.26 52.08 53.78 51.6 51.2 51.4 57.34 57.55 59.47 58 57.9 57.9
09/08/2018 22:11:24 52.09 52.39 53.78 51.6 51.2 51.4 58.33 58.15 59.47 58 57.9 57.9
09/08/2018 22:11:25 53.02 52.76 53.78 51.6 51.3 51.4 57.76 57.97 59.47 58 57.9 57.9
09/08/2018 22:11:26 50.76 52.81 53.78 51.6 51.3 51.4 57.74 58.09 59.47 58 57.9 57.9
09/08/2018 22:11:27 52.73 52.36 53.78 51.6 51.3 51.4 57.45 57.82 59.47 58 57.9 57.9
09/08/2018 22:11:28 50.9 52.33 53.78 51.6 51.3 51.4 57.19 57.63 59.47 58 57.9 57.9
09/08/2018 22:11:29 52.81 52.36 53.78 51.6 51.3 51.4 57.48 57.51 59.47 58 57.9 57.9
09/08/2018 22:11:30 50.87 52.38 53.78 51.6 51.3 51.4 56.73 57.51 59.47 58 57.9 57.9
09/08/2018 22:11:31 52.51 52.22 53.78 51.6 51.3 51.4 57.66 57.53 59.47 58 57.9 57.9
09/08/2018 22:11:32 51.56 52.22 53.78 51.6 51.3 51.4 57.3 57.52 59.47 58 57.9 57.9
09/08/2018 22:11:33 53.11 52.74 53.78 51.6 51.3 51.4 57.6 57.6 59.47 58 57.9 57.9
09/08/2018 22:11:34 49.81 52.65 53.78 51.6 51.3 51.4 56.84 57.5 59.47 58 57.9 57.9
09/08/2018 22:11:35 52.74 52.16 53.78 51.6 51.3 51.4 57.75 57.61 59.47 58 57.9 57.9
09/08/2018 22:11:36 52.35 52.4 53.78 51.6 51.3 51.4 57.77 57.85 59.47 58 57.9 57.9
09/08/2018 22:11:37 51.29 52.17 53.78 51.6 51.3 51.4 57.55 57.69 59.47 58 57.9 57.9
09/08/2018 22:11:38 50.4 51.62 53.78 51.6 51.3 51.4 56.79 57.71 59.47 58 57.9 57.9
09/08/2018 22:11:39 48.98 50.88 53.78 51.6 51.3 51.4 56.67 57.03 59.47 58 57.9 57.9
09/08/2018 22:11:40 48.93 49.88 53.78 51.6 51.3 51.4 56.79 57.11 59.47 58 57.9 57.9
09/08/2018 22:11:41 49.77 49.78 53.78 51.6 51.3 51.4 56.41 56.77 59.47 58 57.9 57.9
09/08/2018 22:11:42 49.12 49.75 53.78 51.6 51.3 51.4 57.03 56.98 59.47 58 57.9 57.9
09/08/2018 22:11:43 50.8 50.44 53.78 51.6 51.3 51.4 57.46 57.34 59.47 58 57.9 57.9
09/08/2018 22:11:44 51.75 51.66 53.73 51.6 51.3 51.4 58.01 57.81 59.09 58 57.9 57.9
09/08/2018 22:11:45 53.06 52.98 53.73 51.6 51.3 51.4 57.55 57.93 58.41 58 57.9 57.9
09/08/2018 22:11:46 51.76 52.6 53.73 51.6 51.3 51.4 57.95 58.05 58.29 58 57.9 57.9
09/08/2018 22:11:47 51.72 52 53.73 51.6 51.3 51.4 57.74 57.89 58.28 58 57.9 57.9
09/08/2018 22:11:48 52.29 52.43 52.98 51.6 51.3 51.4 58.21 58.15 58.15 58 57.9 57.9
09/08/2018 22:11:49 53.53 53.5 53.5 51.6 51.3 51.4 57.98 58.22 58.22 58 57.9 57.9
09/08/2018 22:11:50 51.88 53.46 53.5 51.6 51.3 51.4 57.53 58.24 58.24 58 57.9 57.9
09/08/2018 22:11:51 51.19 52.27 53.5 51.6 51.3 51.4 57.42 57.66 58.24 58 57.9 57.9
09/08/2018 22:11:52 52.68 52.94 53.5 51.6 51.3 51.4 57.88 57.89 58.24 58 57.9 57.9
09/08/2018 22:11:53 52.94 53.56 53.56 51.7 51.3 51.4 57.85 58.03 58.24 58 57.9 57.9
09/08/2018 22:11:54 52.57 52.9 53.56 51.7 51.3 51.4 57.63 58.02 58.24 58 57.9 57.9
09/08/2018 22:11:55 51.12 52.75 53.56 51.7 51.3 51.4 56.79 57.74 58.24 58 57.9 57.9
09/08/2018 22:11:56 52.19 52.22 53.56 51.7 51.3 51.4 57.5 57.51 58.24 58 57.9 57.9
09/08/2018 22:11:57 54.2 53.78 53.78 51.7 51.3 51.4 57.82 57.85 58.24 58 57.9 57.9
09/08/2018 22:11:58 52.62 53.65 53.78 51.7 51.3 51.4 57.63 57.87 58.24 58 57.9 57.9
09/08/2018 22:11:59 50.79 52.89 53.78 51.7 51.3 51.4 57.37 57.83 58.24 58 57.9 57.9
09/08/2018 22:12:00 52.13 52.3 53.78 51.7 51.3 51.4 57.99 57.84 58.24 58 57.9 57.9
09/08/2018 22:12:01 52.37 52.96 53.78 51.7 51.3 51.4 57.61 57.91 58.24 58 57.9 57.9
09/08/2018 22:12:02 52.28 52.42 53.78 51.7 51.3 51.4 57.19 57.64 58.24 58 57.9 57.9
09/08/2018 22:12:03 51.92 52.4 53.78 51.7 51.3 51.4 57.78 57.71 58.24 58 57.9 57.9
09/08/2018 22:12:04 51.16 52.73 53.78 51.7 51.3 51.4 57.48 57.91 58.24 58 57.9 57.9
09/08/2018 22:12:05 53.3 52.82 53.78 51.7 51.3 51.4 57.83 57.79 58.24 58 57.9 57.9
09/08/2018 22:12:06 52.55 53.39 53.78 51.7 51.3 51.4 57.68 58.07 58.24 58 57.9 57.9
09/08/2018 22:12:07 51.05 52.47 53.78 51.7 51.3 51.4 57.17 57.77 58.24 58 57.9 57.9
09/08/2018 22:12:08 52.17 52.28 53.78 51.7 51.3 51.4 57.52 57.53 58.24 58 57.9 57.9
09/08/2018 22:12:09 51.77 52.46 53.78 51.7 51.3 51.4 57.34 57.62 58.24 58 57.9 57.9
09/08/2018 22:12:10 53.45 53.43 53.78 51.7 51.3 51.4 57.84 57.84 58.24 58 57.9 57.9
09/08/2018 22:12:11 51.42 53.01 53.78 51.7 51.3 51.4 57.67 57.78 58.24 58 57.9 57.9
09/08/2018 22:12:12 55.35 54.26 54.26 51.7 51.3 51.4 59.05 58.56 58.56 58 57.9 57.9
09/08/2018 22:12:13 53.6 54.3 54.3 51.7 51.3 51.4 58.06 58.52 58.56 58 57.9 57.9
09/08/2018 22:12:14 53.16 53.96 54.3 51.7 51.3 51.4 57.32 58.3 58.56 58 57.9 57.9
09/08/2018 22:12:15 51.46 53.49 54.3 51.8 51.3 51.4 57.24 57.86 58.56 58 57.9 57.9
09/08/2018 22:12:16 49.3 52.25 54.3 51.7 51.3 51.4 56.89 57.42 58.56 58 57.9 57.9
09/08/2018 22:12:17 49.52 50.72 54.3 51.7 51.3 51.4 57.47 57.47 58.56 58 57.9 57.9
09/08/2018 22:12:18 54.51 53.38 54.3 51.8 51.3 51.4 58.85 58.38 58.56 58 57.9 57.9
09/08/2018 22:12:19 52.03 52.67 54.3 51.8 51.3 51.4 57.66 58.18 58.56 58 57.9 57.9
09/08/2018 22:12:20 53.04 53.46 54.3 51.8 51.3 51.4 57.82 58.15 58.56 58 57.9 57.9
09/08/2018 22:12:21 54.12 54.66 54.66 51.8 51.3 51.4 57.92 58.64 58.64 58 57.9 57.9
09/08/2018 22:12:22 50.42 53.39 54.66 51.8 51.3 51.4 57.24 57.85 58.64 58 57.9 57.9
09/08/2018 22:12:23 50.33 51.77 54.66 51.8 51.3 51.4 57 57.55 58.64 58 57.9 57.9
09/08/2018 22:12:24 50.52 50.98 54.66 51.8 51.3 51.4 57.27 57.35 58.64 58 57.9 57.9
09/08/2018 22:12:25 52.73 52.65 54.66 51.8 51.3 51.4 57.74 57.67 58.64 58 57.9 57.9
09/08/2018 22:12:26 53.41 53.7 54.66 51.8 51.3 51.4 57.98 58.06 58.64 58 57.9 57.9
09/08/2018 22:12:27 52.43 52.94 54.66 51.8 51.3 51.4 57.59 57.79 58.64 58 57.9 57.9
09/08/2018 22:12:28 54.76 54.76 54.76 51.8 51.3 51.4 58.3 58.37 58.64 58 57.9 57.9
09/08/2018 22:12:29 52.53 55.08 55.08 51.8 51.3 51.4 57.97 58.49 58.64 58 57.9 57.9
09/08/2018 22:12:30 51.17 53.27 55.08 51.8 51.3 51.4 57.12 58.16 58.64 58 57.9 57.9
09/08/2018 22:12:31 51.03 52.06 55.08 51.8 51.3 51.4 57.33 57.58 58.64 58 57.9 57.9
09/08/2018 22:12:32 51.72 51.94 55.08 51.8 51.3 51.4 57.63 57.68 58.64 58 57.9 57.9
09/08/2018 22:12:33 52.24 52.24 55.08 51.8 51.3 51.4 57.38 57.78 58.64 58 57.9 57.9
09/08/2018 22:12:34 53.97 54.1 55.08 51.8 51.3 51.4 57.96 58.17 58.64 58 57.9 57.9
09/08/2018 22:12:35 50.17 53.24 55.08 51.8 51.3 51.4 56.7 57.79 58.64 58 57.9 57.9
09/08/2018 22:12:36 50.18 51.57 55.08 51.8 51.3 51.4 57.09 57.28 58.64 58 57.9 57.9
09/08/2018 22:12:37 49.93 50.75 55.08 51.8 51.3 51.4 56.72 57.1 58.64 58 57.9 57.9
09/08/2018 22:12:38 49.99 50.32 55.08 51.8 51.3 51.4 57.22 57.15 58.64 58 57.9 57.9
09/08/2018 22:12:39 50.4 50.56 55.08 51.8 51.3 51.4 56.93 57.15 58.64 58 57.9 57.9
09/08/2018 22:12:40 52 51.69 55.08 51.8 51.3 51.4 57.1 57.14 58.64 58 57.9 57.9
09/08/2018 22:12:41 51.44 51.92 55.08 51.8 51.3 51.4 57.2 57.39 58.64 58 57.9 57.9
09/08/2018 22:12:42 51.75 51.89 55.08 51.8 51.3 51.4 57.4 57.51 58.64 58 57.9 57.9
09/08/2018 22:12:43 50.01 51.62 55.08 51.8 51.3 51.4 56.68 57.37 58.64 58 57.9 57.9
09/08/2018 22:12:44 53.27 52.79 55.08 51.8 51.3 51.4 57.33 57.38 58.64 58 57.9 57.9
09/08/2018 22:12:45 50.37 52.82 55.08 51.8 51.3 51.4 56.51 57.27 58.64 57.9 57.9 57.9
09/08/2018 22:12:46 51.86 51.73 55.08 51.8 51.3 51.4 57.36 57.25 58.64 57.9 57.9 57.9
09/08/2018 22:12:47 52.09 52.26 55.08 51.8 51.3 51.4 57.6 57.65 58.64 57.9 57.9 57.9
09/08/2018 22:12:48 53.93 53.53 55.08 51.8 51.3 51.4 57.96 57.91 58.64 57.9 57.9 57.9
09/08/2018 22:12:49 50.05 53.11 55.08 51.8 51.3 51.4 57.14 57.96 58.64 57.9 57.9 57.9
09/08/2018 22:12:50 52.48 52.31 55.08 51.8 51.3 51.4 57.52 57.49 58.64 57.9 57.9 57.9
09/08/2018 22:12:51 51.93 52.34 55.08 51.8 51.3 51.4 57.06 57.49 58.49 57.9 57.9 57.9
09/08/2018 22:12:52 52.26 52.73 55.08 51.8 51.3 51.4 58.13 57.86 58.49 57.9 57.9 57.9
09/08/2018 22:12:53 50.53 52.1 55.08 51.8 51.3 51.4 57.2 57.99 58.49 57.9 57.9 57.9
09/08/2018 22:12:54 52.64 52.18 55.08 51.8 51.3 51.4 57.62 57.65 58.49 57.9 57.9 57.9
09/08/2018 22:12:55 51.59 52.16 55.08 51.8 51.3 51.4 57.5 57.62 58.49 57.9 57.9 57.9
09/08/2018 22:12:56 53.05 52.98 55.08 51.8 51.3 51.4 57.39 57.92 58.49 57.9 57.9 57.9
09/08/2018 22:12:57 52.12 52.66 55.08 51.8 51.3 51.4 56.96 57.64 58.49 57.9 57.9 57.9
09/08/2018 22:12:58 52.06 52.43 55.08 51.8 51.3 51.4 57.68 57.55 58.49 57.9 57.9 57.9
09/08/2018 22:12:59 51.49 52.25 54.1 51.8 51.3 51.4 57.09 57.57 58.17 57.9 57.9 57.8
09/08/2018 22:13:00 52.44 52.51 54.1 51.8 51.3 51.4 57.28 57.48 58.17 57.9 57.9 57.8
09/08/2018 22:13:01 51.27 52.35 54.1 51.8 51.3 51.4 57.44 57.46 58.17 57.9 57.9 57.8
09/08/2018 22:13:02 51.68 52.03 54.1 51.8 51.3 51.4 56.7 57.47 58.17 57.9 57.9 57.8
09/08/2018 22:13:03 51.96 52.16 54.1 51.8 51.3 51.4 57.41 57.28 58.17 57.9 57.9 57.8
09/08/2018 22:13:04 51.76 52.56 53.53 51.8 51.3 51.4 57.43 57.64 57.99 57.9 57.9 57.8
09/08/2018 22:13:05 51.95 52.31 53.53 51.9 51.3 51.4 57.77 57.72 57.99 57.9 57.9 57.8
09/08/2018 22:13:06 52.49 52.6 53.53 51.9 51.3 51.4 57.77 57.87 57.99 57.9 57.9 57.8
09/08/2018 22:13:07 50.69 52.35 53.53 51.9 51.3 51.4 57.63 57.89 57.99 57.8 57.9 57.8
09/08/2018 22:13:08 54.15 53.99 53.99 51.9 51.3 51.4 58.23 58.36 58.36 57.9 57.9 57.8
09/08/2018 22:13:09 51.36 52.8 53.99 51.9 51.3 51.4 57.82 58 58.36 57.9 57.9 57.8
09/08/2018 22:13:10 51.31 52.34 53.99 51.9 51.3 51.4 57.74 58.1 58.36 57.9 57.9 57.8
09/08/2018 22:13:11 49.69 51.52 53.99 51.9 51.3 51.4 57.16 57.84 58.36 57.9 57.9 57.8
09/08/2018 22:13:12 54.46 54.02 54.02 51.9 51.3 51.4 58.86 58.49 58.49 57.9 57.9 57.8
09/08/2018 22:13:13 51.44 52.67 54.02 51.9 51.3 51.4 57.51 58.25 58.49 57.9 57.9 57.8
09/08/2018 22:13:14 52.01 52.64 54.02 51.9 51.3 51.4 57.88 58.07 58.49 57.9 57.9 57.8
09/08/2018 22:13:15 50.61 51.77 54.02 51.9 51.3 51.4 57.51 57.95 58.49 57.9 57.9 57.8
09/08/2018 22:13:16 54.28 54.25 54.25 51.9 51.4 51.4 58.41 58.55 58.55 57.9 57.9 57.8
09/08/2018 22:13:17 51.93 52.58 54.25 51.9 51.4 51.4 57.86 58.05 58.55 57.9 57.9 57.8
09/08/2018 22:13:18 51.52 52.53 54.25 51.9 51.4 51.4 57.62 57.96 58.55 57.9 57.9 57.8
09/08/2018 22:13:19 52.86 52.71 54.25 51.9 51.4 51.4 57.98 58.04 58.55 57.9 57.9 57.8
09/08/2018 22:13:20 53.99 54.8 54.8 51.9 51.4 51.4 58.31 58.74 58.74 57.9 57.9 57.8
09/08/2018 22:13:21 53.25 53.46 54.8 51.9 51.4 51.4 57.77 58.06 58.74 57.9 57.9 57.8
09/08/2018 22:13:22 51.26 53.34 54.8 51.9 51.4 51.4 57.56 57.93 58.74 57.9 57.9 57.8
09/08/2018 22:13:23 50.46 52.01 54.8 51.9 51.4 51.4 57.72 57.98 58.74 57.9 57.9 57.8
09/08/2018 22:13:24 51.67 51.6 54.8 51.9 51.4 51.4 57.22 57.67 58.74 57.9 57.9 57.8
09/08/2018 22:13:25 50.68 51.52 54.8 51.9 51.4 51.4 57.92 57.83 58.74 57.9 57.9 57.8
09/08/2018 22:13:26 52.67 52.53 54.8 51.9 51.4 51.4 57.66 57.8 58.74 57.9 57.9 57.8
09/08/2018 22:13:27 55.32 54.69 54.8 51.9 51.4 51.4 59.1 58.66 58.74 57.9 57.9 57.8
09/08/2018 22:13:28 52.27 54.55 54.8 51.9 51.4 51.4 58.24 58.64 58.74 57.9 57.9 57.8
09/08/2018 22:13:29 53.37 53.78 54.8 51.9 51.4 51.4 58.26 58.47 58.74 57.9 57.9 57.8
09/08/2018 22:13:30 54.41 54.19 54.8 52 51.4 51.4 58.69 58.7 58.74 57.9 57.9 57.8
09/08/2018 22:13:31 52.18 53.96 54.8 52 51.4 51.4 57.45 58.56 58.74 57.9 57.9 57.8
09/08/2018 22:13:32 53.31 53.77 54.8 52 51.4 51.4 58.02 58.3 58.74 57.9 57.9 57.8
09/08/2018 22:13:33 53.37 53.61 54.8 52 51.4 51.4 58.1 58.21 58.74 57.9 57.9 57.8
09/08/2018 22:13:34 52.78 54.07 54.8 52 51.4 51.4 57.8 58.39 58.74 57.9 57.9 57.8
09/08/2018 22:13:35 52.12 53.23 54.8 52 51.4 51.4 59.33 59.22 59.22 57.9 57.9 57.8
09/08/2018 22:13:36 50.06 52.19 54.8 52 51.4 51.4 57.75 59.33 59.33 57.9 57.9 57.8
09/08/2018 22:13:37 49.47 51.11 54.8 52 51.4 51.4 57.13 58.3 59.33 57.9 57.9 57.8
09/08/2018 22:13:38 52.42 51.93 54.8 52 51.4 51.4 57.84 57.9 59.33 57.9 57.9 57.8
09/08/2018 22:13:39 51.27 51.99 54.8 52 51.4 51.4 56.81 57.81 59.33 57.9 57.9 57.8
09/08/2018 22:13:40 49.48 51.45 54.8 52 51.4 51.4 57.59 57.67 59.33 57.9 57.9 57.8
09/08/2018 22:13:41 50.23 50.67 54.8 52 51.4 51.4 56.83 57.6 59.33 57.9 57.9 57.8
09/08/2018 22:13:42 50.97 50.82 54.8 52 51.4 51.4 57.48 57.39 59.33 57.9 57.9 57.8
09/08/2018 22:13:43 50.72 50.96 54.8 52 51.4 51.4 57.22 57.5 59.33 57.9 57.9 57.8
09/08/2018 22:13:44 49.99 50.83 54.8 52 51.4 51.4 56.87 57.32 59.33 57.9 57.9 57.8
09/08/2018 22:13:45 50.41 50.98 54.8 52 51.4 51.4 56.96 57.16 59.33 57.9 57.9 57.8
09/08/2018 22:13:46 50.63 50.71 54.8 51.9 51.4 51.4 57.13 57.16 59.33 57.9 57.9 57.8
09/08/2018 22:13:47 50.86 50.83 54.8 51.9 51.4 51.4 57.44 57.41 59.33 57.9 57.9 57.8
09/08/2018 22:13:48 54.53 53.53 54.8 52 51.4 51.4 58.49 58.16 59.33 57.9 57.9 57.8
09/08/2018 22:13:49 51.29 53.08 54.8 52 51.4 51.4 58.05 58.11 59.33 57.9 57.9 57.8
09/08/2018 22:13:50 50.96 52.15 54.69 52 51.4 51.4 57.5 58.3 59.33 57.9 57.9 57.8
09/08/2018 22:13:51 50.82 51.38 54.69 51.9 51.4 51.4 56.83 57.61 59.33 57.9 57.9 57.8
09/08/2018 22:13:52 50.86 51.28 54.69 51.9 51.4 51.4 57.54 57.5 59.33 57.9 57.9 57.8
09/08/2018 22:13:53 51.28 51.44 54.69 51.9 51.4 51.4 57.47 57.58 59.33 57.9 57.9 57.8
09/08/2018 22:13:54 50.74 51.44 54.69 51.9 51.4 51.4 57.53 57.84 59.33 57.9 57.9 57.8
09/08/2018 22:13:55 48.45 50.89 54.69 51.9 51.4 51.4 56.52 57.42 59.33 57.9 57.9 57.8
09/08/2018 22:13:56 51.25 51.06 54.69 51.9 51.4 51.4 57.41 57.31 59.33 57.9 57.9 57.8
09/08/2018 22:13:57 51.51 51.57 54.55 51.9 51.4 51.4 57.66 57.68 59.33 57.9 57.9 57.8
09/08/2018 22:13:58 51.14 51.41 54.19 51.9 51.4 51.4 57.25 57.61 59.33 57.9 57.9 57.8
09/08/2018 22:13:59 51.33 51.77 54.19 51.9 51.4 51.4 57.66 57.66 59.33 57.9 57.9 57.8
09/08/2018 22:14:00 52.45 52.3 54.07 51.9 51.4 51.4 57.94 57.93 59.33 57.9 57.9 57.8
09/08/2018 22:14:01 50.05 52.02 54.07 51.9 51.4 51.4 57.12 57.81 59.33 57.9 57.9 57.8
09/08/2018 22:14:02 52.09 52.5 54.07 51.9 51.4 51.4 57.26 57.75 59.33 57.9 57.9 57.8
09/08/2018 22:14:03 53.01 52.7 54.07 51.9 51.4 51.4 58.13 57.94 59.33 57.9 57.9 57.8
09/08/2018 22:14:04 50.27 52.45 53.53 51.9 51.4 51.4 57.5 57.88 59.33 57.9 57.9 57.8
09/08/2018 22:14:05 51.7 51.73 53.53 51.9 51.4 51.4 57.68 57.82 59.33 57.9 57.9 57.8
09/08/2018 22:14:06 50.6 51.51 53.53 51.9 51.4 51.4 57.31 57.7 58.3 57.9 57.9 57.8
09/08/2018 22:14:07 51.46 51.39 53.53 51.9 51.4 51.4 57.2 57.56 58.3 57.9 57.9 57.8
09/08/2018 22:14:08 51.73 51.93 53.53 51.9 51.4 51.4 57.95 57.85 58.3 57.9 57.9 57.8
09/08/2018 22:14:09 50.58 51.64 53.53 51.9 51.4 51.4 56.91 57.78 58.3 57.9 57.9 57.8
09/08/2018 22:14:10 51.64 52.35 53.53 51.9 51.4 51.4 57.69 57.67 58.3 57.9 57.9 57.8
09/08/2018 22:14:11 52.34 52.36 53.53 51.9 51.4 51.4 57.58 57.72 58.3 57.9 57.9 57.8
09/08/2018 22:14:12 50.73 52.03 53.53 51.9 51.4 51.4 57.2 57.67 58.3 57.9 57.9 57.8
09/08/2018 22:14:13 50.87 51.6 53.53 51.9 51.4 51.4 56.7 57.34 58.3 57.9 57.9 57.8
09/08/2018 22:14:14 51.04 51.27 53.53 51.9 51.4 51.4 57.7 57.52 58.3 57.9 57.9 57.8
09/08/2018 22:14:15 51.46 51.35 53.53 51.9 51.4 51.4 57.55 57.58 58.3 57.9 57.9 57.8
09/08/2018 22:14:16 50.96 51.89 53.53 51.9 51.4 51.4 57.45 57.84 58.3 57.9 57.9 57.8
09/08/2018 22:14:17 51.39 51.56 53.53 51.9 51.4 51.4 57.81 57.79 58.3 57.9 57.9 57.8
09/08/2018 22:14:18 51.75 51.7 53.08 51.9 51.4 51.4 57.23 57.71 58.3 57.9 57.9 57.8
09/08/2018 22:14:19 51.59 51.62 52.7 51.9 51.4 51.4 57.69 57.58 58.3 57.9 57.9 57.8
09/08/2018 22:14:20 50.66 51.78 52.7 51.9 51.4 51.4 57.72 58.02 58.02 57.9 57.9 57.8
09/08/2018 22:14:21 51.8 51.83 52.7 51.9 51.4 51.4 57.16 57.71 58.02 57.9 57.9 57.8
09/08/2018 22:14:22 51.79 51.91 52.7 51.9 51.4 51.4 57.47 57.57 58.02 57.9 57.9 57.8
09/08/2018 22:14:23 51.02 51.8 52.7 51.9 51.4 51.4 57.18 57.58 58.02 57.9 57.9 57.8
09/08/2018 22:14:24 52.5 52.32 52.7 51.9 51.4 51.4 58.1 57.8 58.02 57.9 57.9 57.8
09/08/2018 22:14:25 50.79 52.24 52.7 51.9 51.4 51.4 57.11 57.84 58.02 57.9 57.9 57.8
09/08/2018 22:14:26 50.54 51.43 52.7 51.9 51.4 51.4 57.02 57.39 58.02 57.9 57.9 57.8
09/08/2018 22:14:27 51.45 51.43 52.7 51.9 51.4 51.4 56.95 57.18 58.02 57.9 57.9 57.8
09/08/2018 22:14:28 54.41 53.66 53.66 51.9 51.4 51.4 58.43 57.92 58.02 57.9 57.9 57.8
09/08/2018 22:14:29 52.43 53.89 53.89 51.9 51.4 51.4 57.54 58 58.02 57.9 57.9 57.8
09/08/2018 22:14:30 53.3 53.36 53.89 52 51.4 51.4 58.29 58.2 58.2 57.9 57.9 57.8
09/08/2018 22:14:31 54.1 53.88 53.89 52 51.4 51.4 58.17 58.23 58.23 57.9 57.9 57.8
09/08/2018 22:14:32 54.34 54.48 54.48 52 51.4 51.4 58.64 58.53 58.53 57.9 57.9 57.8
09/08/2018 22:14:33 52.12 54.2 54.48 52 51.4 51.4 57.81 58.52 58.53 57.9 57.9 57.8
09/08/2018 22:14:34 53.91 53.65 54.48 52 51.4 51.4 57.92 58.11 58.53 57.9 57.9 57.8
09/08/2018 22:14:35 52.42 53.75 54.48 52 51.4 51.4 58.1 58.24 58.53 57.9 57.9 57.8
09/08/2018 22:14:36 50.75 52.74 54.48 52 51.4 51.4 56.89 58.01 58.53 57.9 57.9 57.8
09/08/2018 22:14:37 50.63 51.63 54.48 52 51.4 51.4 58.01 57.89 58.53 57.9 57.9 57.8
09/08/2018 22:14:38 52.05 51.94 54.48 52 51.4 51.4 58.28 58.24 58.53 57.9 57.9 57.8
09/08/2018 22:14:39 51.23 51.67 54.48 52 51.4 51.4 59.11 58.95 58.95 57.9 57.9 57.8
09/08/2018 22:14:40 50.38 51.37 54.48 52 51.4 51.4 60.54 60.23 60.23 57.9 57.9 57.8
09/08/2018 22:14:41 53.22 52.7 54.48 52 51.4 51.4 60.86 60.81 60.81 57.9 57.9 57.8
09/08/2018 22:14:42 49.58 52.2 54.48 52 51.4 51.4 61.16 60.99 60.99 57.9 57.9 57.8
09/08/2018 22:14:43 52.53 52.24 54.48 52 51.4 51.4 59.66 60.95 60.99 57.9 57.9 57.8
09/08/2018 22:14:44 53.79 53.42 54.48 52 51.4 51.4 58.84 60.2 60.99 58 57.9 57.8
09/08/2018 22:14:45 51.56 53.02 54.48 52 51.4 51.4 57.78 59.27 60.99 58 57.9 57.8
09/08/2018 22:14:46 52.17 52.32 54.48 52 51.4 51.4 58.46 58.55 60.99 58 57.9 57.8
09/08/2018 22:14:47 51.55 52.37 54.48 52 51.4 51.4 57.84 58.57 60.99 58 57.9 57.8
09/08/2018 22:14:48 54.23 53.63 54.48 52 51.4 51.4 59.39 58.99 60.99 58 57.9 57.8
09/08/2018 22:14:49 51.98 53.24 54.48 52 51.4 51.4 58.81 59.02 60.99 58 57.9 57.8
09/08/2018 22:14:50 51.58 52.74 54.48 52 51.4 51.4 58.1 58.96 60.99 58 57.9 57.8
09/08/2018 22:14:51 51.88 52.25 54.48 52 51.4 51.4 57.92 58.36 60.99 58 57.9 57.8
09/08/2018 22:14:52 49.86 51.86 54.48 52 51.4 51.4 57.19 58.15 60.99 58 57.9 57.8
09/08/2018 22:14:53 51.23 51.22 54.48 52 51.4 51.4 57.17 57.5 60.99 58 57.9 57.8
09/08/2018 22:14:54 51.89 51.96 54.48 52 51.4 51.4 58.5 58.15 60.99 58 57.9 57.8
09/08/2018 22:14:55 50.61 51.46 54.48 52 51.4 51.4 57.84 58.32 60.99 58 57.9 57.8
09/08/2018 22:14:56 51.38 51.31 54.48 52 51.4 51.4 56.99 57.88 60.99 58 57.9 57.8
09/08/2018 22:14:57 52.5 52.51 54.48 52 51.4 51.4 57.63 57.73 60.99 58 57.9 57.8
09/08/2018 22:14:58 50.06 51.75 54.48 52 51.4 51.4 57.61 57.61 60.99 58 57.9 57.8
09/08/2018 22:14:59 50.84 51.07 54.48 52 51.4 51.4 59.94 59.46 60.99 58 57.9 57.8
09/08/2018 22:15:00 51.33 51.29 54.48 52 51.4 51.4 59.08 59.72 60.99 58 57.9 57.8
09/08/2018 22:15:01 51.53 51.76 54.48 52 51.4 51.4 57.96 59.13 60.99 58 57.9 57.8
09/08/2018 22:15:02 50.44 51.26 54.2 52 51.4 51.4 58.24 58.51 60.99 58 57.9 57.8
09/08/2018 22:15:03 51.26 51.55 53.75 52 51.4 51.4 59.45 59.2 60.99 58 57.9 57.8
09/08/2018 22:15:04 50.99 51.46 53.75 52 51.4 51.4 57.93 59.31 60.99 58 57.9 57.8
09/08/2018 22:15:05 50.43 51.24 53.63 52 51.4 51.4 57.84 58.34 60.99 58 57.9 57.8
09/08/2018 22:15:06 48.72 50.6 53.63 52 51.4 51.4 57.37 58.08 60.99 58 57.9 57.8
09/08/2018 22:15:07 50.33 50.26 53.63 52 51.4 51.4 59.09 58.79 60.99 58 57.9 57.8
09/08/2018 22:15:08 51.78 51.64 53.63 52 51.4 51.4 58.78 58.96 60.99 58 57.9 57.8
09/08/2018 22:15:09 51.2 51.82 53.63 52 51.4 51.4 57.92 58.78 60.99 58 57.9 57.8
09/08/2018 22:15:10 51.1 51.46 53.63 52 51.4 51.4 58.92 58.8 60.99 58 57.9 57.8
09/08/2018 22:15:11 52.76 52.56 53.63 52 51.4 51.4 58.7 59.02 60.99 58 57.9 57.8
09/08/2018 22:15:12 51.45 51.89 53.63 52 51.4 51.4 58.4 58.65 60.95 58 57.9 57.8
09/08/2018 22:15:13 50.68 52.13 53.63 52 51.4 51.4 59.95 59.67 60.2 58 57.9 57.8
09/08/2018 22:15:14 52.87 52.68 53.63 52 51.4 51.4 60.51 60.38 60.38 58 57.9 57.8
09/08/2018 22:15:15 51.37 52.05 53.63 52 51.4 51.4 60.7 60.59 60.59 58 57.9 57.8
09/08/2018 22:15:16 51.78 52 53.63 52 51.5 51.4 57.96 60.58 60.59 58 57.9 57.8
09/08/2018 22:15:17 50.76 51.91 53.63 52 51.5 51.4 57.07 59.03 60.59 58 57.9 57.8
09/08/2018 22:15:18 51.24 51.41 53.24 52 51.5 51.4 57.53 57.93 60.59 58 57.9 57.8
09/08/2018 22:15:19 52.07 52.09 52.74 52 51.5 51.4 58.82 58.56 60.59 58 57.9 57.8
09/08/2018 22:15:20 52.09 52.14 52.68 52 51.5 51.4 57.52 58.27 60.59 58 57.9 57.8
09/08/2018 22:15:21 50.67 52.14 52.68 52 51.5 51.4 57.05 57.82 60.59 58 57.9 57.8
09/08/2018 22:15:22 53.25 53.11 53.11 52 51.5 51.4 58.04 57.88 60.59 58 57.9 57.8
09/08/2018 22:15:23 50.41 52.44 53.11 52 51.5 51.4 56.84 57.82 60.59 58 57.9 57.8
09/08/2018 22:15:24 51.3 51.46 53.11 52 51.5 51.4 56.9 57.2 60.59 58 57.9 57.8
09/08/2018 22:15:25 50.95 51.47 53.11 52 51.5 51.4 57.3 57.4 60.59 58 57.9 57.8
09/08/2018 22:15:26 52.15 51.89 53.11 52 51.5 51.4 57.93 57.72 60.59 58 57.9 57.8
09/08/2018 22:15:27 50.39 51.89 53.11 52 51.5 51.4 57.03 57.81 60.59 58 57.9 57.8
09/08/2018 22:15:28 52.22 51.95 53.11 52 51.5 51.4 57.44 57.41 60.59 58 57.9 57.8
09/08/2018 22:15:29 51.16 51.85 53.11 52 51.5 51.4 57.21 57.65 60.59 58 57.9 57.8
09/08/2018 22:15:30 51.66 51.75 53.11 52 51.5 51.4 57.61 57.51 60.59 58 57.9 57.8
09/08/2018 22:15:31 50.82 51.66 53.11 52 51.5 51.4 57.69 57.82 60.59 58 57.9 57.8
09/08/2018 22:15:32 51.87 51.61 53.11 52 51.5 51.4 57.98 57.86 60.59 58 57.9 57.8
09/08/2018 22:15:33 51.33 51.59 53.11 52 51.5 51.4 57.05 57.9 60.59 58 57.9 57.8
09/08/2018 22:15:34 51.44 51.9 53.11 52 51.5 51.4 56.98 57.42 60.59 57.9 57.9 57.8
09/08/2018 22:15:35 53.11 52.73 53.11 52 51.5 51.4 57.46 57.48 60.59 57.9 57.9 57.8
09/08/2018 22:15:36 51.11 52.79 53.11 52 51.5 51.4 57.33 57.55 60.59 57.9 57.9 57.8
09/08/2018 22:15:37 50.42 51.72 53.11 52 51.5 51.4 57.14 57.42 60.59 57.9 57.9 57.8
09/08/2018 22:15:38 52.05 51.77 53.11 51.9 51.5 51.4 57.32 57.44 60.59 57.9 57.9 57.8
09/08/2018 22:15:39 54 53.35 53.35 51.9 51.5 51.4 58.24 57.96 60.59 57.9 57.9 57.8
09/08/2018 22:15:40 51.89 53.37 53.37 52 51.5 51.4 57.61 57.81 60.59 57.8 57.9 57.8
09/08/2018 22:15:41 53.41 53.24 53.37 52 51.5 51.4 57.81 57.91 60.59 57.8 57.9 57.8
09/08/2018 22:15:42 53.49 53.73 53.73 52 51.5 51.4 57.68 57.98 60.59 57.8 57.9 57.8
09/08/2018 22:15:43 54.67 54.51 54.51 52 51.5 51.4 58.29 58.26 60.59 57.8 57.9 57.8
09/08/2018 22:15:44 52.47 54.02 54.51 52 51.5 51.4 57.24 57.99 60.59 57.8 57.9 57.8
09/08/2018 22:15:45 53.99 53.9 54.51 52 51.5 51.4 58.08 57.96 60.58 57.8 57.9 57.8
09/08/2018 22:15:46 52.18 54.05 54.51 52 51.5 51.4 58.1 58.13 59.03 57.8 57.9 57.8
09/08/2018 22:15:47 50.84 52.75 54.51 52 51.5 51.4 57.32 58.02 58.56 57.8 57.9 57.8
09/08/2018 22:15:48 51.25 51.67 54.51 52 51.5 51.4 57.28 57.66 58.56 57.8 57.9 57.8
09/08/2018 22:15:49 51.57 51.89 54.51 52 51.5 51.4 56.97 57.56 58.27 57.8 57.9 57.8
09/08/2018 22:15:50 51.05 51.72 54.51 52 51.5 51.4 57.78 57.63 58.26 57.8 57.9 57.8
09/08/2018 22:15:51 51.17 51.57 54.51 52 51.5 51.4 57.63 57.82 58.26 57.8 57.9 57.8
09/08/2018 22:15:52 52.76 52.53 54.51 52 51.5 51.5 57.95 58.05 58.26 57.8 57.9 57.8
09/08/2018 22:15:53 49.77 51.88 54.51 52 51.5 51.4 57.43 57.74 58.26 57.8 57.9 57.8
09/08/2018 22:15:54 53.8 53.29 54.51 52 51.5 51.5 58.07 58.01 58.26 57.8 57.9 57.8
09/08/2018 22:15:55 52.58 53.35 54.51 52 51.5 51.5 57.98 58.13 58.26 57.8 57.9 57.8
09/08/2018 22:15:56 51.74 52.82 54.51 52 51.5 51.5 57.81 58.1 58.26 57.8 57.9 57.8
09/08/2018 22:15:57 52.12 52.4 54.51 52 51.5 51.5 58.32 58.33 58.33 57.8 57.9 57.8
09/08/2018 22:15:58 51.66 52.2 54.51 52 51.5 51.5 57.99 58.22 58.33 57.8 57.9 57.8
09/08/2018 22:15:59 53.66 53.32 54.51 52 51.5 51.5 58.43 58.52 58.52 57.8 57.9 57.8
09/08/2018 22:16:00 52.11 52.81 54.51 52 51.5 51.5 57.84 58.12 58.52 57.8 57.9 57.8
09/08/2018 22:16:01 52.38 52.58 54.51 52 51.5 51.5 58.33 58.36 58.52 57.8 57.9 57.8
09/08/2018 22:16:02 51.41 52.73 54.51 52 51.5 51.5 58.21 58.52 58.52 57.8 57.9 57.8
09/08/2018 22:16:03 49.97 51.74 54.51 52 51.5 51.5 57.28 58.16 58.52 57.8 57.9 57.8
09/08/2018 22:16:04 51.5 51.43 54.51 52 51.5 51.5 57.85 57.86 58.52 57.8 57.9 57.8
09/08/2018 22:16:05 52.27 52.05 54.51 52 51.5 51.5 58.09 58.09 58.52 57.8 57.9 57.8
09/08/2018 22:16:06 50.72 51.92 54.51 51.9 51.5 51.5 57.51 58.07 58.52 57.8 57.9 57.8
09/08/2018 22:16:07 51.83 51.96 54.51 51.9 51.5 51.5 57.36 57.68 58.52 57.8 57.9 57.8
09/08/2018 22:16:08 51.42 52.4 54.51 51.9 51.5 51.5 57.8 57.86 58.52 57.8 57.9 57.8
09/08/2018 22:16:09 49.72 51.37 54.51 51.9 51.5 51.5 57.11 57.73 58.52 57.8 57.9 57.8
09/08/2018 22:16:10 52.13 51.6 54.51 51.9 51.5 51.5 58.11 57.86 58.52 57.8 57.9 57.8
09/08/2018 22:16:11 52.23 52.24 54.51 51.9 51.5 51.5 57.82 58.01 58.52 57.8 57.9 57.8
09/08/2018 22:16:12 51.94 52.02 54.51 51.9 51.5 51.5 57.46 57.88 58.52 57.8 57.9 57.8
09/08/2018 22:16:13 52.61 52.58 54.05 51.9 51.5 51.5 57.86 57.93 58.52 57.8 57.9 57.8
09/08/2018 22:16:14 51.55 52.4 54.05 51.9 51.5 51.5 57.8 58.03 58.52 57.8 57.9 57.8
09/08/2018 22:16:15 51.97 52.12 54.05 51.9 51.5 51.5 57.55 57.83 58.52 57.8 57.9 57.8
09/08/2018 22:16:16 52.1 52.19 53.35 51.9 51.5 51.5 58.16 58 58.52 57.8 57.9 57.8
09/08/2018 22:16:17 52.45 52.63 53.35 51.9 51.5 51.5 58.2 58.44 58.52 57.8 57.9 57.8
09/08/2018 22:16:18 50.79 52.18 53.35 51.9 51.5 51.5 57.92 58.15 58.52 57.8 57.9 57.8
09/08/2018 22:16:19 49.55 51.31 53.35 51.9 51.5 51.5 56.94 58.04 58.52 57.8 57.9 57.8
09/08/2018 22:16:20 50.52 50.69 53.35 51.9 51.5 51.5 57.87 57.78 58.52 57.8 57.9 57.8
09/08/2018 22:16:21 50.41 50.41 53.35 51.9 51.5 51.5 57.99 57.96 58.52 57.8 57.9 57.8
09/08/2018 22:16:22 51.44 51.19 53.35 51.9 51.5 51.5 57.59 58.05 58.52 57.8 57.9 57.8
09/08/2018 22:16:23 53.24 52.81 53.35 51.9 51.5 51.5 57.53 57.76 58.52 57.8 57.9 57.8
09/08/2018 22:16:24 51.21 52.83 53.35 51.9 51.5 51.5 57.84 58.02 58.52 57.8 57.9 57.8
09/08/2018 22:16:25 52.56 52.48 53.32 51.9 51.5 51.5 57.05 57.74 58.52 57.8 57.9 57.8
09/08/2018 22:16:26 53.52 53.23 53.32 51.9 51.5 51.5 58.21 57.99 58.52 57.8 57.9 57.8
09/08/2018 22:16:27 52.1 53.14 53.32 51.9 51.5 51.5 57.49 58.01 58.52 57.8 57.9 57.8
09/08/2018 22:16:28 52.36 52.57 53.32 51.9 51.5 51.5 58.1 58.04 58.52 57.8 57.9 57.8
09/08/2018 22:16:29 52.01 52.64 53.23 51.9 51.5 51.5 57.35 57.95 58.52 57.8 57.9 57.8
09/08/2018 22:16:30 53.16 53.03 53.23 51.9 51.5 51.5 58.13 58.02 58.52 57.8 57.9 57.8
09/08/2018 22:16:31 52.6 53.24 53.24 51.9 51.5 51.5 57.82 58.06 58.52 57.8 57.9 57.8
09/08/2018 22:16:32 52.47 52.86 53.24 51.9 51.5 51.5 57.62 57.87 58.44 57.8 57.9 57.8
09/08/2018 22:16:33 51.72 52.5 53.24 51.9 51.5 51.5 58.34 58.21 58.44 57.8 57.9 57.8
09/08/2018 22:16:34 50.58 51.95 53.24 51.9 51.5 51.5 57.19 58.15 58.44 57.8 57.9 57.8
09/08/2018 22:16:35 50.41 51.08 53.24 51.9 51.5 51.5 57.01 57.54 58.44 57.8 57.9 57.8
09/08/2018 22:16:36 52.7 52.18 53.24 51.9 51.5 51.5 57.77 57.65 58.44 57.8 57.9 57.8
09/08/2018 22:16:37 51.21 52.05 53.24 51.9 51.5 51.5 57.86 57.86 58.44 57.8 57.9 57.8
09/08/2018 22:16:38 50.77 51.47 53.24 51.9 51.5 51.5 57.39 57.74 58.44 57.8 57.9 57.8
09/08/2018 22:16:39 52.74 52.47 53.24 51.9 51.5 51.5 58.23 58.09 58.44 57.8 57.9 57.8
09/08/2018 22:16:40 49.63 52.07 53.24 51.9 51.5 51.5 57.16 57.99 58.44 57.8 57.9 57.8
09/08/2018 22:16:41 51.31 51.22 53.24 51.9 51.5 51.5 57.17 57.58 58.44 57.8 57.9 57.8
09/08/2018 22:16:42 51.28 51.57 53.24 52 51.5 51.5 57.31 57.47 58.44 57.8 57.9 57.8
09/08/2018 22:16:43 51.12 51.35 53.24 52 51.5 51.5 57.26 57.4 58.44 57.8 57.9 57.8
09/08/2018 22:16:44 49.95 51.18 53.24 51.9 51.5 51.5 57.43 57.66 58.44 57.8 57.9 57.8
09/08/2018 22:16:45 51.78 51.35 53.24 51.9 51.5 51.5 57.39 57.52 58.44 57.8 57.9 57.8
09/08/2018 22:16:46 50.49 51.37 53.24 51.9 51.5 51.5 56.75 57.5 58.44 57.8 57.9 57.8
09/08/2018 22:16:47 50.97 51.22 53.24 51.9 51.5 51.5 56.82 57.14 58.21 57.8 57.9 57.8
09/08/2018 22:16:48 51.05 51.46 53.24 51.9 51.5 51.5 57.77 57.56 58.21 57.8 57.9 57.8
09/08/2018 22:16:49 50.29 51.23 53.24 51.9 51.5 51.5 56.97 57.52 58.21 57.8 57.9 57.8
09/08/2018 22:16:50 51.51 51.5 53.24 51.9 51.5 51.5 57.79 57.72 58.21 57.8 57.9 57.8
09/08/2018 22:16:51 51.38 51.63 53.24 51.9 51.5 51.5 57.6 57.84 58.21 57.8 57.9 57.8
09/08/2018 22:16:52 50.6 51.49 53.24 51.9 51.5 51.5 57.44 57.59 58.21 57.8 57.9 57.8
09/08/2018 22:16:53 50.34 50.9 53.24 51.9 51.5 51.5 57.01 57.57 58.21 57.8 57.9 57.8
09/08/2018 22:16:54 50.97 51.04 53.24 51.9 51.5 51.5 58.18 57.93 58.21 57.8 57.9 57.8
09/08/2018 22:16:55 50.38 50.94 53.24 51.9 51.5 51.5 56.68 57.97 58.21 57.8 57.9 57.8
09/08/2018 22:16:56 50.61 50.89 53.24 51.9 51.5 51.5 57.56 57.49 58.21 57.8 57.9 57.8
09/08/2018 22:16:57 51.9 51.63 53.24 51.9 51.5 51.5 57.5 57.69 58.21 57.8 57.9 57.8
09/08/2018 22:16:58 51.98 51.96 53.24 51.9 51.5 51.5 57.98 57.89 58.21 57.8 57.9 57.8
09/08/2018 22:16:59 49.83 51.78 53.24 51.9 51.5 51.5 57.51 58.23 58.23 57.8 57.9 57.8
09/08/2018 22:17:00 49.61 50.71 53.24 51.9 51.5 51.5 57.09 57.57 58.23 57.8 57.9 57.8
09/08/2018 22:17:01 50.35 50.54 52.86 51.9 51.5 51.5 57.3 57.42 58.23 57.8 57.9 57.8
09/08/2018 22:17:02 50.39 50.49 52.5 51.9 51.5 51.5 56.91 57.46 58.23 57.8 57.9 57.8
09/08/2018 22:17:03 51.09 50.92 52.47 51.9 51.5 51.5 57.51 57.5 58.23 57.8 57.9 57.8
09/08/2018 22:17:04 50.71 51.15 52.47 51.9 51.5 51.5 57.86 57.76 58.23 57.8 57.9 57.8
09/08/2018 22:17:05 49.14 50.87 52.47 51.8 51.5 51.5 57.17 57.81 58.23 57.8 57.9 57.8
09/08/2018 22:17:06 50.62 50.49 52.47 51.8 51.5 51.5 57.1 57.55 58.23 57.8 57.9 57.8
09/08/2018 22:17:07 50.37 51.09 52.47 51.8 51.5 51.5 57.34 57.47 58.23 57.8 57.9 57.8
09/08/2018 22:17:08 51.56 51.26 52.47 51.8 51.5 51.5 57.48 57.59 58.23 57.8 57.9 57.8
09/08/2018 22:17:09 50.05 51.24 52.07 51.8 51.5 51.5 57.29 57.41 58.23 57.8 57.9 57.8
09/08/2018 22:17:10 50.64 51.02 51.96 51.8 51.5 51.5 57.32 57.55 58.23 57.8 57.9 57.8
09/08/2018 22:17:11 50.17 50.95 51.96 51.8 51.5 51.5 57.17 57.62 58.23 57.8 57.9 57.8
09/08/2018 22:17:12 50.56 51.1 51.96 51.8 51.5 51.5 57.55 57.52 58.23 57.8 57.9 57.8
09/08/2018 22:17:13 50.25 50.55 51.96 51.8 51.5 51.5 57.11 57.62 58.23 57.8 57.9 57.8
09/08/2018 22:17:14 50.16 50.6 51.96 51.8 51.5 51.5 57.12 57.31 58.23 57.8 57.9 57.8
09/08/2018 22:17:15 52.15 51.71 51.96 51.8 51.5 51.5 57.42 57.38 58.23 57.8 57.9 57.8
09/08/2018 22:17:16 51.93 52.05 52.05 51.8 51.5 51.5 57.66 57.67 58.23 57.8 57.9 57.8
09/08/2018 22:17:17 51.8 52.52 52.52 51.8 51.5 51.5 57.13 57.53 58.23 57.8 57.9 57.8
09/08/2018 22:17:18 52.4 52.45 52.52 51.8 51.5 51.5 57.3 57.51 58.23 57.8 57.9 57.8
09/08/2018 22:17:19 51.62 52.15 52.52 51.8 51.5 51.5 57.21 57.35 58.23 57.8 57.9 57.8
09/08/2018 22:17:20 51.65 51.94 52.52 51.8 51.5 51.5 57.05 57.38 58.23 57.8 57.9 57.8
09/08/2018 22:17:21 51.56 52.2 52.52 51.8 51.5 51.5 57.52 57.49 58.23 57.8 57.9 57.8
09/08/2018 22:17:22 51.34 52.05 52.52 51.8 51.5 51.5 57.8 57.72 58.23 57.8 57.9 57.8
09/08/2018 22:17:23 51.38 51.6 52.52 51.8 51.5 51.5 56.58 57.64 58.23 57.8 57.9 57.8
09/08/2018 22:17:24 52.91 52.73 52.73 51.8 51.5 51.5 57.19 57.31 58.23 57.8 57.9 57.8
09/08/2018 22:17:25 53.38 53.4 53.4 51.8 51.5 51.5 57.54 57.64 58.23 57.8 57.9 57.8
09/08/2018 22:17:26 50.96 53.24 53.4 51.8 51.5 51.5 57.4 57.6 58.23 57.8 57.9 57.8
09/08/2018 22:17:27 52.48 52.82 53.4 51.8 51.5 51.5 57.78 57.86 58.23 57.8 57.9 57.8
09/08/2018 22:17:28 53.12 53.18 53.4 51.8 51.5 51.5 57.57 57.81 58.23 57.8 57.9 57.8
09/08/2018 22:17:29 52.18 52.54 53.4 51.8 51.5 51.5 57.03 57.59 57.86 57.8 57.9 57.8
09/08/2018 22:17:30 51.76 52.49 53.4 51.8 51.5 51.5 57.9 57.71 57.86 57.8 57.9 57.8
09/08/2018 22:17:31 53.28 53.39 53.4 51.8 51.6 51.5 57.05 57.83 57.86 57.8 57.9 57.8
09/08/2018 22:17:32 51.57 52.71 53.4 51.8 51.6 51.5 57.01 57.25 57.86 57.8 57.9 57.8
09/08/2018 22:17:33 52.29 52.3 53.4 51.8 51.6 51.5 57.77 57.63 57.86 57.8 57.9 57.8
09/08/2018 22:17:34 51.97 52.73 53.4 51.8 51.6 51.5 57.65 57.89 57.89 57.8 57.9 57.8
09/08/2018 22:17:35 52.68 52.79 53.4 51.8 51.6 51.5 58.3 58.19 58.19 57.8 57.9 57.8
09/08/2018 22:17:36 50.36 52.5 53.4 51.8 51.6 51.5 57.59 58.16 58.19 57.8 57.9 57.8
09/08/2018 22:17:37 50.57 51.47 53.4 51.8 51.6 51.5 58.61 58.37 58.37 57.8 57.9 57.8
09/08/2018 22:17:38 51.88 52.02 53.4 51.8 51.6 51.5 57.95 58.37 58.37 57.8 57.9 57.8
09/08/2018 22:17:39 51.85 52.32 53.4 51.8 51.6 51.5 57.84 58.18 58.37 57.8 57.9 57.8
09/08/2018 22:17:40 52.76 52.8 53.4 51.8 51.6 51.5 58.93 58.75 58.75 57.8 57.9 57.8
09/08/2018 22:17:41 52.34 52.74 53.4 51.8 51.6 51.5 59.88 59.7 59.7 57.8 57.9 57.8
09/08/2018 22:17:42 51.72 52.84 53.4 51.8 51.6 51.5 58.19 59.89 59.89 57.8 57.9 57.8
09/08/2018 22:17:43 50.71 52.22 53.4 51.8 51.6 51.5 58.09 58.67 59.89 57.8 57.9 57.8
09/08/2018 22:17:44 51.33 51.39 53.4 51.8 51.6 51.5 58.6 58.7 59.89 57.8 57.9 57.8
09/08/2018 22:17:45 51.97 51.87 53.4 51.8 51.6 51.5 57.21 58.43 59.89 57.8 57.9 57.8
09/08/2018 22:17:46 52.68 52.55 53.4 51.8 51.6 51.5 57.49 57.86 59.89 57.8 57.9 57.8
09/08/2018 22:17:47 50.38 52.24 53.4 51.8 51.6 51.5 56.99 57.58 59.89 57.8 57.9 57.8
09/08/2018 22:17:48 51.44 51.73 53.4 51.8 51.6 51.5 57.13 57.5 59.89 57.8 57.9 57.8
09/08/2018 22:17:49 52.35 52.17 53.4 51.8 51.6 51.5 57.32 57.41 59.89 57.8 57.9 57.8
09/08/2018 22:17:50 50.96 51.86 53.4 51.8 51.6 51.5 56.95 57.27 59.89 57.8 57.9 57.8
09/08/2018 22:17:51 53.78 53.44 53.44 51.8 51.6 51.5 58.33 57.88 59.89 57.8 57.9 57.8
09/08/2018 22:17:52 51.31 52.69 53.44 51.8 51.6 51.5 57.25 58.01 59.89 57.8 57.9 57.8
09/08/2018 22:17:53 50.61 52.33 53.44 51.8 51.6 51.5 57.22 57.53 59.89 57.8 57.9 57.8
09/08/2018 22:17:54 52.05 52.27 53.44 51.8 51.6 51.5 57.28 57.62 59.89 57.8 57.9 57.8
09/08/2018 22:17:55 51.46 51.99 53.44 51.8 51.6 51.5 57.79 57.71 59.89 57.8 57.9 57.8
09/08/2018 22:17:56 50.79 51.38 53.44 51.8 51.6 51.5 56.93 57.58 59.89 57.8 57.9 57.8
09/08/2018 22:17:57 51.75 51.7 53.44 51.8 51.6 51.5 57.75 57.64 59.89 57.8 57.9 57.8
09/08/2018 22:17:58 50.94 51.84 53.44 51.8 51.6 51.5 56.61 57.68 59.89 57.8 57.9 57.8
09/08/2018 22:17:59 51.03 51.24 53.44 51.8 51.6 51.5 57.45 57.36 59.89 57.8 57.9 57.8
09/08/2018 22:18:00 51.02 51.4 53.44 51.8 51.6 51.5 57.4 57.59 59.89 57.8 57.9 57.8
09/08/2018 22:18:01 50.25 51.19 53.44 51.8 51.6 51.5 56.87 57.5 59.89 57.8 57.9 57.8
09/08/2018 22:18:02 51.51 51.23 53.44 51.8 51.6 51.5 57.31 57.33 59.89 57.8 57.9 57.8
09/08/2018 22:18:03 51.03 51.48 53.44 51.8 51.6 51.5 57.21 57.42 59.89 57.8 57.9 57.8
09/08/2018 22:18:04 50.44 51.01 53.44 51.7 51.6 51.5 57.36 57.31 59.89 57.8 57.9 57.8
09/08/2018 22:18:05 50.76 51.2 53.44 51.7 51.6 51.5 56.37 57.31 59.89 57.8 57.9 57.8
09/08/2018 22:18:06 50.94 51.07 53.44 51.7 51.6 51.5 57.19 57.17 59.89 57.8 57.9 57.8
09/08/2018 22:18:07 53.61 53.2 53.44 51.7 51.6 51.5 58.04 57.84 59.89 57.8 57.9 57.8
09/08/2018 22:18:08 51.17 52.73 53.44 51.7 51.6 51.5 57.23 57.8 59.89 57.8 57.9 57.8
09/08/2018 22:18:09 51.02 52.18 53.44 51.7 51.6 51.5 57.2 57.73 59.89 57.8 57.9 57.8
09/08/2018 22:18:10 49.52 51.66 53.44 51.7 51.6 51.5 56.97 57.43 59.89 57.8 57.9 57.8
09/08/2018 22:18:11 52.12 51.61 53.44 51.7 51.6 51.5 57.41 57.44 59.89 57.8 57.9 57.8
09/08/2018 22:18:12 51.68 51.85 53.44 51.7 51.6 51.5 57.4 57.39 58.7 57.8 57.9 57.8
09/08/2018 22:18:13 50.58 51.71 53.44 51.7 51.6 51.5 56.91 57.4 58.7 57.8 57.9 57.8
09/08/2018 22:18:14 52.61 51.97 53.44 51.7 51.6 51.5 57.6 57.53 58.43 57.8 57.9 57.8
09/08/2018 22:18:15 52.69 52.51 53.44 51.7 51.6 51.5 58.39 58.1 58.1 57.8 57.9 57.8
09/08/2018 22:18:16 52.64 53.14 53.44 51.7 51.6 51.5 57.64 58.23 58.23 57.8 57.9 57.8
09/08/2018 22:18:17 51.02 52.28 53.44 51.7 51.6 51.5 57.25 57.7 58.23 57.8 57.9 57.8
09/08/2018 22:18:18 50.83 51.68 53.44 51.7 51.6 51.5 57.38 57.61 58.23 57.8 57.9 57.8
09/08/2018 22:18:19 50.45 51.53 53.44 51.7 51.6 51.5 56.86 57.38 58.23 57.8 57.9 57.8
09/08/2018 22:18:20 52.12 52.01 53.44 51.7 51.6 51.5 57.71 57.58 58.23 57.8 57.9 57.8
09/08/2018 22:18:21 50.8 51.55 53.2 51.7 51.6 51.5 57.32 57.58 58.23 57.8 57.9 57.8
09/08/2018 22:18:22 51.91 51.88 53.2 51.7 51.6 51.5 57.11 57.62 58.23 57.8 57.9 57.8
09/08/2018 22:18:23 51.31 51.87 53.2 51.7 51.6 51.5 57.33 57.41 58.23 57.8 57.9 57.8
09/08/2018 22:18:24 52 52.07 53.2 51.7 51.6 51.5 57.63 57.64 58.23 57.8 57.9 57.8
09/08/2018 22:18:25 52 52.09 53.2 51.7 51.6 51.5 57.26 57.64 58.23 57.8 57.9 57.8
09/08/2018 22:18:26 51.84 51.96 53.2 51.7 51.6 51.5 57.26 57.35 58.23 57.8 57.9 57.8
09/08/2018 22:18:27 52.51 52.53 53.2 51.7 51.6 51.5 57.88 57.77 58.23 57.8 57.9 57.8
09/08/2018 22:18:28 52.64 52.58 53.2 51.7 51.6 51.5 57.86 57.85 58.23 57.8 57.9 57.8
09/08/2018 22:18:29 51.11 52.55 53.2 51.7 51.6 51.5 57.15 57.79 58.23 57.8 57.9 57.8
09/08/2018 22:18:30 51.98 52.39 53.2 51.7 51.6 51.5 57.23 57.6 58.23 57.8 57.9 57.8
09/08/2018 22:18:31 51.76 52.16 53.2 51.7 51.6 51.5 57.35 57.47 58.23 57.8 57.9 57.8
09/08/2018 22:18:32 52.26 52.2 53.2 51.7 51.6 51.5 57.58 57.53 58.23 57.8 57.9 57.8
09/08/2018 22:18:33 52.61 52.52 53.2 51.7 51.6 51.5 57.86 57.85 58.23 57.8 57.9 57.8
09/08/2018 22:18:34 52.01 52.56 53.2 51.7 51.6 51.5 57.36 57.74 58.23 57.7 57.9 57.8
09/08/2018 22:18:35 50.85 52.2 53.2 51.6 51.6 51.5 56.87 57.49 58.23 57.7 57.9 57.8
09/08/2018 22:18:36 51.28 51.97 53.2 51.7 51.6 51.5 57.38 57.4 58.23 57.7 57.9 57.8
09/08/2018 22:18:37 51.2 51.7 53.14 51.7 51.6 51.5 56.8 57.24 58.23 57.7 57.9 57.8
09/08/2018 22:18:38 51.65 51.53 53.14 51.7 51.6 51.5 57.06 57.22 58.23 57.7 57.9 57.8
09/08/2018 22:18:39 51.38 51.94 53.14 51.7 51.6 51.5 57.34 57.44 58.23 57.7 57.9 57.8
09/08/2018 22:18:40 51.44 51.81 53.14 51.7 51.6 51.5 57.26 57.32 58.23 57.7 57.9 57.8
09/08/2018 22:18:41 51.13 51.82 53.14 51.7 51.6 51.5 57.79 57.72 58.23 57.7 57.9 57.8
09/08/2018 22:18:42 51.88 51.8 53.14 51.7 51.6 51.5 57.57 57.73 58.23 57.7 57.9 57.8
09/08/2018 22:18:43 51.73 52.05 53.14 51.7 51.6 51.5 58.38 58.29 58.29 57.7 57.9 57.8
09/08/2018 22:18:44 52.5 52.53 53.14 51.7 51.6 51.5 57.78 58.24 58.29 57.7 57.9 57.8
09/08/2018 22:18:45 51.77 52.27 53.14 51.7 51.6 51.5 57.31 57.9 58.29 57.7 57.9 57.8
09/08/2018 22:18:46 49.74 52.03 52.58 51.7 51.6 51.5 57.31 57.63 58.29 57.7 57.9 57.8
09/08/2018 22:18:47 52.32 51.82 52.58 51.7 51.6 51.5 57.79 57.74 58.29 57.7 57.9 57.8
09/08/2018 22:18:48 51.47 51.92 52.58 51.7 51.6 51.5 57.77 57.82 58.29 57.7 57.9 57.8
09/08/2018 22:18:49 51.85 51.94 52.58 51.7 51.6 51.5 57.54 57.98 58.29 57.7 57.9 57.8
09/08/2018 22:18:50 50.96 51.79 52.58 51.7 51.6 51.5 57.04 57.55 58.29 57.7 57.9 57.8
09/08/2018 22:18:51 51.6 51.64 52.58 51.7 51.6 51.5 56.95 57.22 58.29 57.7 57.9 57.8
09/08/2018 22:18:52 51.16 51.55 52.58 51.7 51.6 51.5 57 57.22 58.29 57.7 57.9 57.8
09/08/2018 22:18:53 51.68 51.71 52.58 51.7 51.6 51.5 57.46 57.41 58.29 57.7 57.9 57.8
09/08/2018 22:18:54 52.12 52.04 52.58 51.7 51.6 51.5 57.25 57.36 58.29 57.7 57.9 57.8
09/08/2018 22:18:55 51.57 52.07 52.58 51.7 51.6 51.5 57.39 57.41 58.29 57.7 57.9 57.8
09/08/2018 22:18:56 51.29 51.95 52.58 51.7 51.6 51.5 57.26 57.51 58.29 57.7 57.9 57.8
09/08/2018 22:18:57 51.4 51.48 52.58 51.7 51.6 51.5 57.11 57.32 58.29 57.7 57.9 57.8
09/08/2018 22:18:58 51.83 51.87 52.56 51.7 51.6 51.5 57.49 57.45 58.29 57.7 57.8 57.8
09/08/2018 22:18:59 50.5 51.88 52.56 51.7 51.6 51.5 56.36 57.4 58.29 57.7 57.8 57.8
09/08/2018 22:19:00 51.24 51.49 52.56 51.7 51.6 51.5 56.95 57.04 58.29 57.7 57.8 57.8
09/08/2018 22:19:01 53.34 53.23 53.23 51.7 51.6 51.5 57.79 57.77 58.29 57.7 57.8 57.8
09/08/2018 22:19:02 51.76 52.24 53.23 51.7 51.6 51.5 57.71 57.66 58.29 57.7 57.8 57.8
09/08/2018 22:19:03 51.06 52.08 53.23 51.7 51.6 51.5 56.67 57.61 58.29 57.7 57.8 57.8
09/08/2018 22:19:04 49.05 51.53 53.23 51.7 51.6 51.5 56.57 57.01 58.29 57.7 57.8 57.8
09/08/2018 22:19:05 52.25 51.69 53.23 51.7 51.6 51.5 57.78 57.45 58.29 57.7 57.8 57.8
09/08/2018 22:19:06 51.04 51.78 53.23 51.7 51.6 51.5 57.2 57.54 58.29 57.7 57.8 57.8
09/08/2018 22:19:07 51.7 51.7 53.23 51.7 51.6 51.5 57.98 57.86 58.29 57.7 57.8 57.8
09/08/2018 22:19:08 52.16 52.07 53.23 51.7 51.6 51.5 57.7 58.09 58.29 57.7 57.8 57.8
09/08/2018 22:19:09 52.81 52.57 53.23 51.7 51.6 51.5 58.1 58.06 58.29 57.7 57.8 57.8
09/08/2018 22:19:10 51.79 52.93 53.23 51.7 51.6 51.5 57.8 58.22 58.29 57.7 57.8 57.8
09/08/2018 22:19:11 51.48 51.91 53.23 51.7 51.6 51.5 57.26 57.94 58.29 57.7 57.8 57.8
09/08/2018 22:19:12 51.02 51.61 53.23 51.7 51.6 51.5 57.87 57.86 58.29 57.7 57.8 57.8
09/08/2018 22:19:13 51.68 52.02 53.23 51.7 51.6 51.5 57.61 57.74 58.24 57.7 57.8 57.8
09/08/2018 22:19:14 50.86 52.19 53.23 51.7 51.6 51.5 57.31 57.96 58.22 57.7 57.8 57.8
09/08/2018 22:19:15 51.98 51.95 53.23 51.7 51.6 51.5 57.61 57.66 58.22 57.7 57.8 57.8
09/08/2018 22:19:16 52.47 52.49 53.23 51.7 51.6 51.5 57.94 57.94 58.22 57.7 57.8 57.8
09/08/2018 22:19:17 51.69 52.37 53.23 51.7 51.6 51.5 57.09 57.89 58.22 57.7 57.8 57.8
09/08/2018 22:19:18 52.28 52.56 53.23 51.7 51.6 51.5 57.61 57.83 58.22 57.7 57.8 57.8
09/08/2018 22:19:19 52.34 52.59 53.23 51.7 51.6 51.5 57.31 57.72 58.22 57.7 57.8 57.8
09/08/2018 22:19:20 52.55 52.72 53.23 51.7 51.6 51.5 58.37 58.2 58.22 57.7 57.8 57.8
09/08/2018 22:19:21 51.42 52.35 53.23 51.7 51.6 51.5 57.77 58 58.22 57.7 57.8 57.8
09/08/2018 22:19:22 52.77 52.71 53.23 51.7 51.6 51.5 57.87 57.95 58.22 57.7 57.8 57.8
09/08/2018 22:19:23 52.01 52.7 53.23 51.7 51.6 51.5 57.72 58.07 58.22 57.7 57.8 57.8
09/08/2018 22:19:24 51.19 52.37 53.23 51.7 51.6 51.5 57.55 58.08 58.22 57.7 57.8 57.8
09/08/2018 22:19:25 51.44 52.07 53.23 51.7 51.6 51.5 58.09 58.08 58.22 57.7 57.8 57.8
09/08/2018 22:19:26 51.38 51.78 53.23 51.7 51.7 51.5 57.35 58.16 58.22 57.7 57.8 57.8
09/08/2018 22:19:27 52.32 52.16 53.23 51.7 51.7 51.5 58.06 58.15 58.22 57.8 57.8 57.8
09/08/2018 22:19:28 52.29 52.41 53.23 51.7 51.7 51.5 58.2 58.13 58.22 57.8 57.8 57.8
09/08/2018 22:19:29 52.73 52.75 53.23 51.7 51.7 51.5 57.57 58.2 58.22 57.8 57.8 57.8
09/08/2018 22:19:30 51.32 52.6 53.23 51.7 51.7 51.5 57.3 57.69 58.22 57.7 57.8 57.8
09/08/2018 22:19:31 51.2 51.57 52.93 51.7 51.7 51.5 57.76 57.68 58.22 57.7 57.8 57.8
09/08/2018 22:19:32 50.97 51.8 52.93 51.7 51.7 51.5 57.73 57.88 58.22 57.7 57.8 57.8
09/08/2018 22:19:33 52.89 52.26 52.93 51.7 51.7 51.5 57.67 57.79 58.22 57.7 57.8 57.8
09/08/2018 22:19:34 51.78 52.27 52.93 51.7 51.7 51.5 58.38 58.24 58.24 57.7 57.8 57.8
09/08/2018 22:19:35 50.4 52.22 52.93 51.7 51.7 51.5 57.74 58.19 58.24 57.7 57.8 57.8
09/08/2018 22:19:36 51.88 51.89 52.93 51.7 51.7 51.5 58.16 58.16 58.24 57.7 57.8 57.8
09/08/2018 22:19:37 51.45 51.91 52.93 51.7 51.7 51.5 57.91 58.09 58.24 57.7 57.8 57.8
09/08/2018 22:19:38 52.57 52.5 52.93 51.7 51.7 51.5 57.97 58.32 58.32 57.7 57.8 57.8
09/08/2018 22:19:39 51.63 52.14 52.93 51.7 51.7 51.5 57.49 58.13 58.32 57.7 57.8 57.8
09/08/2018 22:19:40 51.14 51.72 52.75 51.7 51.7 51.5 57.98 57.91 58.32 57.7 57.8 57.8
09/08/2018 22:19:41 52.02 52.08 52.75 51.7 51.7 51.5 57.79 58 58.32 57.7 57.8 57.8
09/08/2018 22:19:42 51.75 52.09 52.75 51.7 51.7 51.5 58.51 58.4 58.4 57.7 57.8 57.8
09/08/2018 22:19:43 51.96 52.26 52.75 51.7 51.7 51.5 57.77 58.34 58.4 57.7 57.8 57.8
09/08/2018 22:19:44 51.03 51.94 52.75 51.7 51.7 51.5 57.55 57.85 58.4 57.7 57.8 57.8
09/08/2018 22:19:45 51.29 51.54 52.75 51.7 51.7 51.5 57.4 57.77 58.4 57.7 57.8 57.8
09/08/2018 22:19:46 50.78 51.33 52.75 51.7 51.7 51.5 57.73 57.79 58.4 57.7 57.8 57.8
09/08/2018 22:19:47 51.65 51.58 52.75 51.7 51.7 51.5 57.3 57.78 58.4 57.7 57.8 57.8
09/08/2018 22:19:48 52.12 51.96 52.75 51.6 51.7 51.5 57.82 57.73 58.4 57.7 57.8 57.8
09/08/2018 22:19:49 51.67 51.9 52.75 51.6 51.7 51.5 58.01 58.13 58.4 57.7 57.8 57.8
09/08/2018 22:19:50 50.87 51.7 52.75 51.6 51.7 51.5 57.86 57.93 58.4 57.7 57.8 57.8
09/08/2018 22:19:51 50.79 51.37 52.75 51.6 51.7 51.5 57.95 58.12 58.4 57.7 57.8 57.8
09/08/2018 22:19:52 52.8 52.23 52.75 51.7 51.7 51.5 58.94 58.59 58.59 57.7 57.8 57.8
09/08/2018 22:19:53 51.79 52.51 52.75 51.7 51.7 51.5 58.3 58.6 58.6 57.7 57.8 57.8
09/08/2018 22:19:54 52.16 52.16 52.75 51.7 51.7 51.5 57.77 58.36 58.6 57.7 57.8 57.8
09/08/2018 22:19:55 51.24 52.61 52.75 51.7 51.7 51.5 57.13 58.05 58.6 57.7 57.8 57.8
09/08/2018 22:19:56 51.21 51.59 52.75 51.7 51.7 51.5 57.74 57.76 58.6 57.7 57.8 57.8
09/08/2018 22:19:57 51.58 51.64 52.75 51.7 51.7 51.5 57.69 58.1 58.6 57.7 57.8 57.8
09/08/2018 22:19:58 51.9 51.8 52.75 51.7 51.7 51.5 57.87 57.86 58.6 57.7 57.8 57.8
09/08/2018 22:19:59 51.75 51.88 52.61 51.7 51.7 51.5 58.11 58.09 58.6 57.7 57.8 57.8
09/08/2018 22:20:00 50.56 51.91 52.61 51.7 51.7 51.5 57.59 58.1 58.6 57.7 57.8 57.8
09/08/2018 22:20:01 52.14 51.87 52.61 51.7 51.7 51.5 58.15 58.09 58.6 57.7 57.8 57.8
09/08/2018 22:20:02 52.29 52.17 52.61 51.7 51.7 51.5 57.86 58.18 58.6 57.7 57.8 57.8
09/08/2018 22:20:03 52.72 52.54 52.61 51.7 51.7 51.5 58.29 58.29 58.6 57.7 57.8 57.8
09/08/2018 22:20:04 52.68 52.95 52.95 51.7 51.7 51.5 58.29 58.37 58.6 57.7 57.8 57.8
09/08/2018 22:20:05 51.34 52.52 52.95 51.7 51.7 51.5 58.43 58.64 58.64 57.7 57.8 57.8
09/08/2018 22:20:06 51.3 51.88 52.95 51.7 51.7 51.5 58.87 58.78 58.78 57.7 57.8 57.8
09/08/2018 22:20:07 51.85 52.2 52.95 51.7 51.7 51.5 62.72 61.97 61.97 57.7 57.8 57.8
09/08/2018 22:20:08 50.3 51.81 52.95 51.7 51.7 51.5 58.38 61.81 61.97 57.7 57.8 57.8
09/08/2018 22:20:09 50.85 51.44 52.95 51.7 51.7 51.5 58.59 59.92 61.97 57.7 57.8 57.8
09/08/2018 22:20:10 51.3 51.29 52.95 51.7 51.7 51.5 57.49 59.1 61.97 57.7 57.8 57.8
09/08/2018 22:20:11 51.73 51.55 52.95 51.7 51.7 51.5 57.18 58.21 61.97 57.7 57.8 57.8
09/08/2018 22:20:12 51.33 51.85 52.95 51.7 51.7 51.5 57.94 57.95 61.97 57.7 57.8 57.8
09/08/2018 22:20:13 51.35 51.69 52.95 51.7 51.7 51.5 57.94 58.05 61.97 57.7 57.8 57.8
09/08/2018 22:20:14 50.97 51.6 52.95 51.7 51.7 51.5 57.87 58.31 61.97 57.7 57.8 57.8
09/08/2018 22:20:15 51.33 51.47 52.95 51.7 51.7 51.5 58.75 58.64 61.97 57.6 57.8 57.8
09/08/2018 22:20:16 52.8 52.34 52.95 51.7 51.7 51.5 57.6 58.34 61.97 57.6 57.8 57.8
09/08/2018 22:20:17 52.47 52.79 52.95 51.7 51.7 51.5 57.95 58.15 61.97 57.7 57.8 57.8
09/08/2018 22:20:18 51.82 52.39 52.95 51.7 51.7 51.5 56.91 57.82 61.97 57.6 57.8 57.8
09/08/2018 22:20:19 50.04 52.2 52.95 51.7 51.7 51.5 57.34 57.45 61.97 57.6 57.8 57.8
09/08/2018 22:20:20 52.27 52.08 52.95 51.7 51.7 51.5 57.87 57.83 61.97 57.6 57.8 57.8
09/08/2018 22:20:21 52.52 52.67 52.95 51.7 51.7 51.5 58.44 58.27 61.97 57.6 57.8 57.8
09/08/2018 22:20:22 51.22 52.22 52.95 51.7 51.7 51.5 57.34 58.15 61.97 57.6 57.8 57.8
09/08/2018 22:20:23 51.77 52.24 52.95 51.7 51.7 51.5 57.84 57.89 61.97 57.6 57.8 57.8
09/08/2018 22:20:24 51.86 51.84 52.95 51.7 51.7 51.5 57.8 57.86 61.97 57.7 57.8 57.8
09/08/2018 22:20:25 52.15 52.29 52.95 51.7 51.7 51.5 57.97 58 61.97 57.7 57.8 57.8
09/08/2018 22:20:26 51.23 52.29 52.95 51.7 51.7 51.5 57.41 57.99 61.97 57.7 57.8 57.8
09/08/2018 22:20:27 50.61 51.48 52.95 51.7 51.7 51.5 57.72 57.74 61.97 57.7 57.8 57.8
09/08/2018 22:20:28 51.78 51.7 52.95 51.7 51.7 51.5 58.12 58.07 61.97 57.7 57.8 57.8
09/08/2018 22:20:29 51.11 51.61 52.95 51.7 51.7 51.5 57.25 58.17 61.97 57.7 57.8 57.8
09/08/2018 22:20:30 52.03 51.9 52.95 51.7 51.7 51.5 58.1 57.99 61.97 57.7 57.8 57.8
09/08/2018 22:20:31 51.13 51.8 52.95 51.7 51.7 51.5 57.94 58.06 61.97 57.7 57.8 57.8
09/08/2018 22:20:32 50.72 51.42 52.95 51.7 51.7 51.5 57.87 58.2 61.97 57.7 57.8 57.8
09/08/2018 22:20:33 52.76 52.28 52.95 51.7 51.7 51.5 57.51 58.05 61.97 57.7 57.8 57.8
09/08/2018 22:20:34 52.12 52.34 52.79 51.7 51.7 51.5 57.71 57.83 61.97 57.7 57.8 57.8
09/08/2018 22:20:35 51.77 52.33 52.79 51.7 51.7 51.5 58.9 58.7 61.97 57.7 57.8 57.8
09/08/2018 22:20:36 50.95 51.97 52.79 51.7 51.7 51.5 58.1 58.96 61.97 57.7 57.8 57.8
09/08/2018 22:20:37 50.76 51.82 52.79 51.7 51.7 51.5 57.33 58.19 61.81 57.7 57.8 57.8
09/08/2018 22:20:38 51.02 51.14 52.79 51.7 51.7 51.5 57.69 57.8 59.92 57.7 57.8 57.8
09/08/2018 22:20:39 51.68 51.52 52.79 51.7 51.7 51.5 57.82 57.85 59.1 57.7 57.8 57.8
09/08/2018 22:20:40 50.99 51.46 52.79 51.7 51.7 51.5 57.5 57.85 58.96 57.7 57.8 57.8
09/08/2018 22:20:41 50.93 51.18 52.79 51.7 51.7 51.5 57.65 57.78 58.96 57.7 57.8 57.8
09/08/2018 22:20:42 50.9 51.17 52.79 51.7 51.7 51.5 57.15 57.73 58.96 57.7 57.8 57.8
09/08/2018 22:20:43 51.47 51.49 52.79 51.6 51.7 51.5 57.84 57.77 58.96 57.7 57.8 57.8
09/08/2018 22:20:44 51.74 51.69 52.79 51.6 51.7 51.5 58.25 58.12 58.96 57.7 57.8 57.8
09/08/2018 22:20:45 53.43 53.05 53.05 51.6 51.7 51.5 58.64 58.63 58.96 57.7 57.8 57.8
09/08/2018 22:20:46 51.5 52.65 53.05 51.6 51.7 51.5 58.02 58.35 58.96 57.7 57.8 57.8
09/08/2018 22:20:47 52.05 52.43 53.05 51.6 51.7 51.5 58.09 58.4 58.96 57.7 57.8 57.8
09/08/2018 22:20:48 52.44 52.36 53.05 51.6 51.7 51.5 58.19 58.31 58.96 57.7 57.8 57.8
09/08/2018 22:20:49 52.14 52.99 53.05 51.6 51.7 51.5 57.75 58.27 58.96 57.7 57.8 57.8
09/08/2018 22:20:50 52.53 52.59 53.05 51.6 51.7 51.5 58.39 58.47 58.96 57.7 57.8 57.8
09/08/2018 22:20:51 51.06 52.38 53.05 51.6 51.7 51.5 57.71 58.05 58.96 57.7 57.8 57.8
09/08/2018 22:20:52 52.48 52.36 53.05 51.6 51.7 51.5 57.5 57.91 58.96 57.7 57.8 57.8
09/08/2018 22:20:53 51.32 52.24 53.05 51.6 51.7 51.5 57.05 57.7 58.96 57.7 57.8 57.8
09/08/2018 22:20:54 51.06 51.72 53.05 51.6 51.7 51.5 58.33 58.07 58.96 57.7 57.8 57.8
09/08/2018 22:20:55 52.2 52.19 53.05 51.6 51.7 51.5 58.84 58.76 58.96 57.7 57.8 57.8
09/08/2018 22:20:56 52.38 52.38 53.05 51.6 51.7 51.5 57.96 58.65 58.96 57.7 57.8 57.8
09/08/2018 22:20:57 53.09 52.89 53.05 51.6 51.7 51.5 58.37 58.4 58.96 57.7 57.8 57.8
09/08/2018 22:20:58 51.33 53 53.05 51.6 51.7 51.5 57.69 58.32 58.96 57.7 57.8 57.8
09/08/2018 22:20:59 50.48 51.94 53.05 51.6 51.7 51.5 57.41 57.97 58.96 57.7 57.8 57.8
09/08/2018 22:21:00 51.57 51.52 53.05 51.6 51.7 51.5 57.75 57.97 58.96 57.7 57.8 57.8
09/08/2018 22:21:01 52.97 52.46 53.05 51.6 51.7 51.5 58.29 58.16 58.96 57.7 57.8 57.8
09/08/2018 22:21:02 51.89 52.48 53.05 51.6 51.7 51.5 58.7 58.77 58.96 57.7 57.8 57.8
09/08/2018 22:21:03 51.17 52.03 53.05 51.6 51.7 51.5 57.54 58.49 58.96 57.7 57.8 57.8
09/08/2018 22:21:04 51.73 51.81 53.05 51.6 51.7 51.5 58.73 58.7 58.96 57.7 57.8 57.8
09/08/2018 22:21:05 50.4 51.77 53.05 51.6 51.7 51.5 57.02 58.31 58.96 57.7 57.8 57.8
09/08/2018 22:21:06 54 53.26 53.26 51.6 51.7 51.5 58.36 58.14 58.77 57.7 57.8 57.8
09/08/2018 22:21:07 51.03 53.33 53.33 51.6 51.7 51.5 57.98 58.33 58.77 57.7 57.8 57.8
09/08/2018 22:21:08 51.16 51.86 53.33 51.6 51.7 51.5 58.18 58.27 58.77 57.7 57.8 57.8
09/08/2018 22:21:09 52.06 52.01 53.33 51.6 51.7 51.5 58.48 58.53 58.77 57.7 57.8 57.8
09/08/2018 22:21:10 51.34 51.81 53.33 51.6 51.7 51.5 57.79 58.43 58.77 57.7 57.8 57.8
09/08/2018 22:21:11 51.91 52.04 53.33 51.6 51.7 51.5 60.18 59.84 59.84 57.7 57.8 57.9
09/08/2018 22:21:12 50.98 51.61 53.33 51.6 51.7 51.5 59.32 59.73 59.84 57.7 57.8 57.9
09/08/2018 22:21:13 51.62 51.78 53.33 51.6 51.7 51.5 60.8 61.02 61.02 57.7 57.9 57.9
09/08/2018 22:21:14 53.11 52.76 53.33 51.6 51.7 51.5 58.29 60.07 61.02 57.7 57.9 57.9
09/08/2018 22:21:15 52.52 52.72 53.33 51.6 51.7 51.5 58.16 59.2 61.02 57.7 57.9 57.9
09/08/2018 22:21:16 50.99 52.6 53.33 51.6 51.7 51.5 57.39 58.46 61.02 57.7 57.9 57.9
09/08/2018 22:21:17 50.84 51.67 53.33 51.6 51.7 51.5 57.22 57.76 61.02 57.7 57.9 57.9
09/08/2018 22:21:18 51.43 51.39 53.33 51.6 51.7 51.5 57.85 57.77 61.02 57.7 57.9 57.9
09/08/2018 22:21:19 51.52 51.75 53.33 51.6 51.7 51.5 57.51 57.84 61.02 57.7 57.9 57.9
09/08/2018 22:21:20 50.98 51.43 53.33 51.6 51.7 51.5 57.48 57.72 61.02 57.7 57.9 57.9
09/08/2018 22:21:21 50.69 51.19 53.33 51.6 51.7 51.5 57.4 57.77 61.02 57.7 57.9 57.8
09/08/2018 22:21:22 50.05 51.03 53.33 51.6 51.7 51.5 56.86 57.4 61.02 57.7 57.9 57.8
09/08/2018 22:21:23 50.89 50.95 53.33 51.6 51.7 51.5 57.58 57.49 61.02 57.7 57.9 57.8
09/08/2018 22:21:24 50.34 50.78 53.33 51.6 51.7 51.5 57.59 57.7 61.02 57.7 57.9 57.8
09/08/2018 22:21:25 53.17 52.73 53.33 51.6 51.7 51.5 58.39 58.25 61.02 57.7 57.9 57.8
09/08/2018 22:21:26 51.83 52.43 53.33 51.6 51.7 51.5 57.93 58.31 61.02 57.7 57.9 57.8
09/08/2018 22:21:27 52.78 53.24 53.33 51.6 51.7 51.5 57.4 58.01 61.02 57.7 57.9 57.8
09/08/2018 22:21:28 50.28 52.88 53.33 51.6 51.7 51.5 56.68 57.9 61.02 57.7 57.9 57.8
09/08/2018 22:21:29 50.14 51.31 53.33 51.6 51.7 51.5 56.93 57.11 61.02 57.7 57.8 57.8
09/08/2018 22:21:30 50.79 50.95 53.33 51.6 51.7 51.5 57.44 57.34 61.02 57.7 57.8 57.8
09/08/2018 22:21:31 50.37 51.1 53.33 51.6 51.7 51.5 57.22 57.56 61.02 57.7 57.8 57.8
09/08/2018 22:21:32 50.25 50.64 53.33 51.6 51.7 51.5 57.03 57.21 61.02 57.7 57.8 57.8
09/08/2018 22:21:33 50.73 51 53.33 51.6 51.7 51.5 57.47 57.55 61.02 57.7 57.8 57.8
09/08/2018 22:21:34 49.37 50.46 53.33 51.6 51.7 51.5 56.94 57.26 61.02 57.7 57.8 57.8
09/08/2018 22:21:35 51.38 50.98 53.33 51.6 51.7 51.5 58.22 57.96 61.02 57.7 57.8 57.8
09/08/2018 22:21:36 50.74 51.03 53.33 51.6 51.7 51.5 57.43 57.77 61.02 57.7 57.8 57.8
09/08/2018 22:21:37 50.69 50.88 53.24 51.6 51.7 51.5 57.28 57.71 61.02 57.7 57.8 57.8
09/08/2018 22:21:38 51.18 51.24 53.24 51.6 51.7 51.5 57.13 57.46 61.02 57.7 57.8 57.8
09/08/2018 22:21:39 50.98 51.13 53.24 51.6 51.7 51.5 57.46 57.56 61.02 57.7 57.8 57.8
09/08/2018 22:21:40 50.59 51.21 53.24 51.6 51.7 51.5 57.29 57.54 61.02 57.7 57.8 57.8
09/08/2018 22:21:41 49.95 50.79 53.24 51.6 51.7 51.5 56.94 57.43 61.02 57.7 57.8 57.8
09/08/2018 22:21:42 50.37 50.42 53.24 51.6 51.7 51.5 57.31 57.33 61.02 57.7 57.8 57.8
09/08/2018 22:21:43 52.36 51.94 53.24 51.6 51.7 51.5 58.27 58.03 60.07 57.7 57.8 57.8
09/08/2018 22:21:44 51.9 52.33 53.24 51.6 51.7 51.5 57.96 58.23 59.2 57.7 57.8 57.8
09/08/2018 22:21:45 49.53 51.64 53.24 51.6 51.7 51.5 57.56 58.04 58.46 57.7 57.8 57.8
09/08/2018 22:21:46 50.72 50.8 53.24 51.6 51.7 51.5 57.88 57.92 58.31 57.7 57.8 57.8
09/08/2018 22:21:47 51.25 51.16 53.24 51.6 51.7 51.5 57.44 57.92 58.31 57.7 57.8 57.8
09/08/2018 22:21:48 49.99 51.05 53.24 51.6 51.7 51.5 57.5 57.68 58.31 57.7 57.8 57.8
09/08/2018 22:21:49 49.63 50.37 53.24 51.6 51.7 51.5 57.67 57.87 58.31 57.7 57.8 57.8
09/08/2018 22:21:50 48.76 49.88 53.24 51.6 51.7 51.5 57.64 57.75 58.31 57.7 57.8 57.8
09/08/2018 22:21:51 50.52 50.12 53.24 51.6 51.7 51.5 57.39 57.76 58.31 57.7 57.8 57.8
09/08/2018 22:21:52 50.61 50.83 53.24 51.6 51.7 51.5 57.58 57.59 58.31 57.7 57.8 57.8
09/08/2018 22:21:53 50.65 50.65 53.24 51.6 51.7 51.5 57.81 57.84 58.31 57.7 57.8 57.8
09/08/2018 22:21:54 50.41 50.61 53.24 51.6 51.7 51.5 58.75 58.41 58.41 57.7 57.8 57.8
09/08/2018 22:21:55 51.01 50.92 53.24 51.6 51.7 51.5 59.1 58.97 58.97 57.7 57.8 57.8
09/08/2018 22:21:56 50.53 51.04 53.24 51.6 51.7 51.5 57.41 58.79 58.97 57.7 57.8 57.8
09/08/2018 22:21:57 50.16 50.78 52.88 51.6 51.7 51.5 57.49 58 58.97 57.7 57.8 57.8
09/08/2018 22:21:58 50.47 50.6 52.33 51.6 51.7 51.5 58.05 58.02 58.97 57.7 57.8 57.8
09/08/2018 22:21:59 50.18 50.54 52.33 51.6 51.7 51.5 57.45 57.88 58.97 57.7 57.8 57.8
09/08/2018 22:22:00 50.12 50.84 52.33 51.6 51.7 51.5 57.54 57.79 58.97 57.7 57.8 57.8
09/08/2018 22:22:01 49.68 50 52.33 51.6 51.7 51.5 57.25 57.59 58.97 57.7 57.8 57.8
09/08/2018 22:22:02 52.35 51.51 52.33 51.6 51.7 51.5 58.37 58.08 58.97 57.7 57.8 57.8
09/08/2018 22:22:03 50.49 51.54 52.33 51.6 51.7 51.5 57.53 57.93 58.97 57.7 57.8 57.8
09/08/2018 22:22:04 51.72 51.91 52.33 51.6 51.7 51.5 57.63 57.87 58.97 57.7 57.8 57.8
09/08/2018 22:22:05 51.02 51.39 52.33 51.6 51.7 51.5 57.73 57.85 58.97 57.7 57.8 57.8
09/08/2018 22:22:06 51.57 51.62 52.33 51.6 51.7 51.5 58.08 58.03 58.97 57.7 57.8 57.8
09/08/2018 22:22:07 51.83 51.73 52.33 51.6 51.7 51.5 57.74 58.08 58.97 57.7 57.8 57.8
09/08/2018 22:22:08 50.95 51.62 52.33 51.6 51.7 51.5 57.72 57.9 58.97 57.7 57.8 57.8
09/08/2018 22:22:09 52.39 52.08 52.33 51.6 51.7 51.5 58.24 58.14 58.97 57.7 57.8 57.8
09/08/2018 22:22:10 52.93 53.07 53.07 51.6 51.7 51.5 58.1 58.4 58.97 57.7 57.8 57.8
09/08/2018 22:22:11 51.75 52.47 53.07 51.6 51.7 51.5 58.08 58.23 58.97 57.7 57.8 57.9
09/08/2018 22:22:12 50.81 52.06 53.07 51.6 51.7 51.5 57.95 58.12 58.97 57.8 57.8 57.9
09/08/2018 22:22:13 52.57 52.3 53.07 51.6 51.7 51.5 58.29 58.34 58.97 57.8 57.8 57.9
09/08/2018 22:22:14 50.9 52.05 53.07 51.6 51.7 51.5 58.05 58.16 58.97 57.8 57.9 57.9
09/08/2018 22:22:15 52.2 51.97 53.07 51.6 51.7 51.5 57.86 58.13 58.97 57.8 57.9 57.9
09/08/2018 22:22:16 52.36 52.33 53.07 51.6 51.7 51.5 58.18 58.27 58.97 57.8 57.9 57.9
09/08/2018 22:22:17 51.93 52.17 53.07 51.6 51.7 51.5 58.31 58.34 58.97 57.8 57.9 57.9
09/08/2018 22:22:18 52.75 53.12 53.12 51.6 51.7 51.5 57.9 58.43 58.97 57.8 57.9 57.9
09/08/2018 22:22:19 51.79 52.21 53.12 51.6 51.7 51.5 57.42 58.04 58.97 57.8 57.9 57.9
09/08/2018 22:22:20 52.05 52.28 53.12 51.6 51.7 51.5 57.63 57.9 58.97 57.8 57.9 57.9
09/08/2018 22:22:21 50.83 51.97 53.12 51.6 51.7 51.5 57.89 57.93 58.97 57.8 57.9 57.9
09/08/2018 22:22:22 53.17 52.65 53.12 51.6 51.7 51.5 57.75 57.92 58.97 57.8 57.9 57.9
09/08/2018 22:22:23 51.12 52.6 53.12 51.6 51.7 51.5 57.6 57.85 58.97 57.8 57.9 57.9
09/08/2018 22:22:24 51.16 51.77 53.12 51.6 51.7 51.5 57.8 57.89 58.97 57.8 57.9 57.9
09/08/2018 22:22:25 51.73 51.77 53.12 51.6 51.7 51.5 57.91 58.04 58.79 57.8 57.9 57.9
09/08/2018 22:22:26 51.01 51.56 53.12 51.6 51.7 51.5 57.76 57.94 58.43 57.8 57.9 57.9
09/08/2018 22:22:27 51.63 51.6 53.12 51.6 51.7 51.5 59.07 58.83 58.83 57.8 57.9 57.9
09/08/2018 22:22:28 51.49 51.77 53.12 51.6 51.7 51.5 57.5 58.67 58.83 57.8 57.9 57.9
09/08/2018 22:22:29 52.41 52.52 53.12 51.6 51.7 51.5 58.29 58.31 58.83 57.8 57.9 57.9
09/08/2018 22:22:30 50.23 52.04 53.12 51.6 51.7 51.5 58.36 58.39 58.83 57.8 57.9 57.9
09/08/2018 22:22:31 50.54 51.39 53.12 51.6 51.7 51.5 58.19 58.6 58.83 57.8 57.9 57.9
09/08/2018 22:22:32 49.71 50.63 53.12 51.6 51.7 51.5 58.19 58.29 58.83 57.8 57.9 57.9
09/08/2018 22:22:33 51.18 50.88 53.12 51.6 51.7 51.5 57.42 58.25 58.83 57.8 57.9 57.9
09/08/2018 22:22:34 51.28 51.86 53.12 51.6 51.7 51.5 56.84 57.73 58.83 57.8 57.9 57.9
09/08/2018 22:22:35 50.58 51.02 53.12 51.6 51.7 51.5 57.92 57.73 58.83 57.8 57.9 57.9
09/08/2018 22:22:36 51.49 51.44 53.12 51.6 51.7 51.5 59.25 58.84 58.84 57.8 57.9 57.9
09/08/2018 22:22:37 49.65 51.2 53.12 51.6 51.7 51.5 58 58.69 58.84 57.8 57.9 57.9
09/08/2018 22:22:38 50.09 50.39 53.12 51.5 51.7 51.5 57.55 58.24 58.84 57.8 57.9 57.8
09/08/2018 22:22:39 49.92 50.19 53.12 51.5 51.7 51.5 57.73 57.85 58.84 57.8 57.9 57.8
09/08/2018 22:22:40 50.9 50.66 53.12 51.5 51.7 51.5 57.94 58.13 58.84 57.8 57.9 57.8
09/08/2018 22:22:41 50.7 51.34 53.12 51.5 51.7 51.5 57.72 57.97 58.84 57.8 57.9 57.8
09/08/2018 22:22:42 51.64 51.24 53.12 51.5 51.7 51.5 57.99 58.11 58.84 57.8 57.8 57.8
09/08/2018 22:22:43 49.99 51.2 53.12 51.5 51.7 51.5 57.67 58 58.84 57.8 57.8 57.8
09/08/2018 22:22:44 50.01 50.58 53.12 51.5 51.7 51.5 57.26 57.69 58.84 57.8 57.8 57.8
09/08/2018 22:22:45 51.28 51.32 53.12 51.5 51.7 51.5 57.71 57.79 58.84 57.8 57.8 57.8
09/08/2018 22:22:46 51.02 51.49 53.12 51.5 51.7 51.5 57.84 57.88 58.84 57.8 57.8 57.8
09/08/2018 22:22:47 51 51.12 53.12 51.5 51.7 51.5 58.06 58.05 58.84 57.8 57.8 57.8
09/08/2018 22:22:48 51.4 51.34 52.65 51.5 51.7 51.5 58 58.17 58.84 57.8 57.8 57.8
09/08/2018 22:22:49 51.03 51.38 52.65 51.5 51.7 51.5 57.72 57.99 58.84 57.8 57.8 57.8
09/08/2018 22:22:50 52.32 52.07 52.65 51.5 51.7 51.5 58.43 58.32 58.84 57.8 57.8 57.8
09/08/2018 22:22:51 53.12 53.07 53.07 51.5 51.7 51.5 57.89 58.39 58.84 57.8 57.8 57.8
09/08/2018 22:22:52 51.48 53.28 53.28 51.5 51.7 51.5 57.06 58.15 58.84 57.8 57.8 57.8
09/08/2018 22:22:53 50.66 52.02 53.28 51.5 51.7 51.5 57.4 57.59 58.84 57.8 57.8 57.8
09/08/2018 22:22:54 52.35 52.15 53.28 51.5 51.7 51.5 57.95 57.83 58.84 57.8 57.8 57.8
09/08/2018 22:22:55 51.51 52.21 53.28 51.5 51.7 51.5 57.68 57.88 58.84 57.8 57.8 57.8
09/08/2018 22:22:56 52.54 52.47 53.28 51.5 51.7 51.5 58.26 58.19 58.84 57.8 57.8 57.8
09/08/2018 22:22:57 51.69 52.42 53.28 51.5 51.7 51.5 57.41 58.16 58.84 57.8 57.8 57.8
09/08/2018 22:22:58 52.24 52.56 53.28 51.5 51.7 51.5 57.93 57.97 58.84 57.8 57.8 57.8
09/08/2018 22:22:59 53.82 53.55 53.55 51.5 51.7 51.5 58.18 58.24 58.84 57.8 57.8 57.8
09/08/2018 22:23:00 51.3 53.3 53.55 51.5 51.7 51.5 57.95 58.15 58.84 57.8 57.8 57.8
09/08/2018 22:23:01 51.9 52.39 53.55 51.5 51.7 51.5 57.59 58.2 58.84 57.8 57.8 57.8
09/08/2018 22:23:02 51.1 52.03 53.55 51.5 51.7 51.5 57.42 57.71 58.84 57.8 57.8 57.8
09/08/2018 22:23:03 52.08 51.86 53.55 51.5 51.7 51.5 57.73 57.78 58.84 57.8 57.8 57.8
09/08/2018 22:23:04 53.12 52.67 53.55 51.6 51.7 51.5 58.16 58.18 58.84 57.8 57.8 57.8
09/08/2018 22:23:05 51.89 52.66 53.55 51.6 51.7 51.5 58.01 58.18 58.84 57.8 57.8 57.8
09/08/2018 22:23:06 52.09 52.45 53.55 51.6 51.7 51.5 58.2 58.14 58.69 57.8 57.8 57.8
09/08/2018 22:23:07 51.39 51.99 53.55 51.6 51.7 51.5 57.35 58.12 58.39 57.8 57.8 57.8
09/08/2018 22:23:08 51.22 51.64 53.55 51.6 51.7 51.5 58.27 58.18 58.39 57.8 57.8 57.8
09/08/2018 22:23:09 51.95 51.89 53.55 51.6 51.7 51.5 58.06 58.28 58.39 57.8 57.8 57.8
09/08/2018 22:23:10 54.22 53.65 53.65 51.6 51.7 51.5 58.25 58.35 58.39 57.8 57.8 57.9
09/08/2018 22:23:11 50.57 53.32 53.65 51.6 51.7 51.5 57.12 58.13 58.39 57.8 57.8 57.8
09/08/2018 22:23:12 51.16 51.99 53.65 51.6 51.7 51.5 57.65 57.83 58.39 57.8 57.8 57.9
09/08/2018 22:23:13 52.76 52.41 53.65 51.6 51.7 51.5 57.81 57.92 58.39 57.8 57.8 57.8
09/08/2018 22:23:14 51.66 52.48 53.65 51.6 51.7 51.5 57.79 57.95 58.39 57.8 57.8 57.8
09/08/2018 22:23:15 52.12 52.26 53.65 51.6 51.7 51.5 57.66 57.81 58.39 57.8 57.8 57.8
09/08/2018 22:23:16 52.12 52.39 53.65 51.6 51.7 51.5 57.77 57.86 58.39 57.8 57.8 57.9
09/08/2018 22:23:17 52.11 52.33 53.65 51.6 51.7 51.5 58.06 58.03 58.39 57.8 57.8 57.9
09/08/2018 22:23:18 52.25 53.06 53.65 51.6 51.7 51.5 58.35 58.28 58.39 57.8 57.8 57.9
09/08/2018 22:23:19 52.79 52.58 53.65 51.6 51.7 51.5 57.6 58.23 58.39 57.8 57.8 57.9
09/08/2018 22:23:20 50.69 52.52 53.65 51.6 51.7 51.5 57.69 58.05 58.39 57.8 57.8 57.9
09/08/2018 22:23:21 51.66 51.68 53.65 51.6 51.7 51.5 57.86 57.93 58.35 57.8 57.8 57.9
09/08/2018 22:23:22 52.76 52.36 53.65 51.6 51.7 51.5 58.06 58.15 58.35 57.8 57.8 57.9
09/08/2018 22:23:23 52.37 52.68 53.65 51.6 51.7 51.5 58.39 58.39 58.39 57.8 57.8 57.9
09/08/2018 22:23:24 52.49 52.58 53.65 51.6 51.7 51.5 57.97 58.3 58.39 57.8 57.8 57.9
09/08/2018 22:23:25 52.59 52.83 53.65 51.6 51.7 51.5 57.65 58.19 58.39 57.8 57.8 57.9
09/08/2018 22:23:26 51.79 52.63 53.65 51.6 51.7 51.5 58.08 58.08 58.39 57.8 57.8 57.9
09/08/2018 22:23:27 50.65 52.08 53.65 51.6 51.7 51.5 57.69 58.06 58.39 57.8 57.8 57.9
09/08/2018 22:23:28 50.96 51.45 53.65 51.6 51.7 51.5 58.3 58.42 58.42 57.8 57.8 57.9
09/08/2018 22:23:29 52.72 52.34 53.65 51.6 51.7 51.5 58.69 58.51 58.51 57.9 57.8 57.9
09/08/2018 22:23:30 51.89 52.37 53.65 51.6 51.7 51.5 58.21 58.61 58.61 57.9 57.8 57.9
09/08/2018 22:23:31 54.29 53.77 53.77 51.6 51.7 51.5 59.12 58.82 58.82 57.9 57.8 57.9
09/08/2018 22:23:32 51.71 53.31 53.77 51.6 51.7 51.5 57.84 58.74 58.82 57.9 57.8 57.9
09/08/2018 22:23:33 52.28 52.6 53.77 51.6 51.7 51.5 58.42 58.39 58.82 57.9 57.8 57.9
09/08/2018 22:23:34 51.58 52.86 53.77 51.6 51.7 51.5 58.25 58.52 58.82 57.9 57.8 57.9
09/08/2018 22:23:35 51.53 51.74 53.77 51.6 51.7 51.5 58.93 58.73 58.82 57.9 57.8 57.9
09/08/2018 22:23:36 52.22 52.28 53.77 51.6 51.7 51.5 59.37 59.16 59.16 57.9 57.8 57.9
09/08/2018 22:23:37 52.23 52.21 53.77 51.6 51.7 51.5 59.03 59.21 59.21 57.9 57.8 57.9
09/08/2018 22:23:38 49.49 52.25 53.77 51.6 51.7 51.5 60.55 60.17 60.17 57.9 57.8 57.9
09/08/2018 22:23:39 50.15 50.61 53.77 51.6 51.7 51.5 60.94 60.95 60.95 57.9 57.8 57.9
09/08/2018 22:23:40 51.54 51.29 53.77 51.6 51.7 51.5 58.54 60.57 60.95 57.9 57.8 57.9
09/08/2018 22:23:41 48.63 51.08 53.77 51.6 51.7 51.5 57.85 59.4 60.95 57.9 57.8 57.9
09/08/2018 22:23:42 51.4 50.89 53.77 51.6 51.7 51.5 58.11 58.75 60.95 57.9 57.8 57.9
09/08/2018 22:23:43 51.7 51.61 53.77 51.6 51.7 51.5 57.32 58.19 60.95 57.9 57.8 57.9
09/08/2018 22:23:44 52.46 52.36 53.77 51.6 51.7 51.5 58.42 58.24 60.95 57.9 57.8 57.9
09/08/2018 22:23:45 50.3 51.97 53.77 51.6 51.7 51.5 58.04 58.4 60.95 57.9 57.9 57.9
09/08/2018 22:23:46 50.27 51.12 53.77 51.6 51.7 51.5 58.3 58.32 60.95 57.9 57.9 57.9
09/08/2018 22:23:47 51.46 51.22 53.77 51.6 51.7 51.5 57.95 58.25 60.95 57.9 57.9 57.9
09/08/2018 22:23:48 51.03 51.22 53.77 51.6 51.7 51.5 58.1 58.25 60.95 57.9 57.9 57.9
09/08/2018 22:23:49 50.94 51.27 53.77 51.6 51.7 51.5 58.51 58.55 60.95 57.9 57.9 57.9
09/08/2018 22:23:50 50.47 51.01 53.77 51.6 51.7 51.5 58.01 58.51 60.95 57.9 57.9 57.9
09/08/2018 22:23:51 50.9 51.11 53.77 51.6 51.7 51.5 58.26 58.55 60.95 57.9 57.9 57.9
09/08/2018 22:23:52 51.38 51.23 53.77 51.6 51.7 51.5 57.62 58.1 60.95 57.9 57.9 57.9
09/08/2018 22:23:53 51.57 51.65 53.77 51.6 51.7 51.5 58.38 58.32 60.95 57.9 57.9 57.9
09/08/2018 22:23:54 51.3 51.48 53.77 51.6 51.7 51.5 58.37 58.69 60.95 58 57.9 57.9
09/08/2018 22:23:55 52.3 52.07 53.77 51.6 51.7 51.5 58.17 58.4 60.95 58 57.9 57.9
09/08/2018 22:23:56 51.16 51.81 53.77 51.6 51.7 51.5 58.18 58.23 60.95 58 57.9 57.9
09/08/2018 22:23:57 52.24 52.3 53.77 51.6 51.7 51.5 58.51 58.47 60.95 58 57.9 57.9
09/08/2018 22:23:58 50.76 51.85 53.77 51.6 51.7 51.5 58.35 58.63 60.95 58 57.9 57.9
09/08/2018 22:23:59 50.1 51.13 53.77 51.6 51.7 51.5 58.6 58.62 60.95 58 57.9 57.9
09/08/2018 22:24:00 50.43 50.64 53.77 51.6 51.7 51.5 57.55 58.59 60.95 58 57.9 57.9
09/08/2018 22:24:01 51.28 51.09 53.31 51.6 51.7 51.5 58.17 58.19 60.95 58 57.9 57.9
09/08/2018 22:24:02 51.05 51.31 52.86 51.6 51.7 51.5 57.94 58.4 60.95 58 57.9 57.9
09/08/2018 22:24:03 51.21 51.38 52.86 51.6 51.7 51.5 58.09 58.09 60.95 58 57.9 57.9
09/08/2018 22:24:04 51.67 51.62 52.36 51.6 51.7 51.5 58.57 58.45 60.95 58 57.9 57.9
09/08/2018 22:24:05 51.57 51.57 52.36 51.6 51.7 51.5 58.72 58.75 60.95 58 57.9 57.9
09/08/2018 22:24:06 51.91 52.06 52.36 51.6 51.7 51.5 58.72 58.76 60.95 58 57.9 57.9
09/08/2018 22:24:07 52.14 52.11 52.36 51.6 51.7 51.5 58.33 58.69 60.95 58 57.9 57.9
09/08/2018 22:24:08 51.59 52.03 52.36 51.6 51.7 51.5 59.29 59.11 60.95 58 57.9 57.9
09/08/2018 22:24:09 53.15 52.82 52.82 51.6 51.7 51.5 59.08 59.25 60.57 58 57.9 57.9
09/08/2018 22:24:10 53.49 53.84 53.84 51.6 51.7 51.5 59.1 59.33 59.4 58 57.9 57.9
09/08/2018 22:24:11 51.48 53.03 53.84 51.6 51.7 51.5 60.32 60.01 60.01 58 57.9 57.9
09/08/2018 22:24:12 51.3 52.15 53.84 51.6 51.7 51.5 58.69 60.02 60.02 58 57.9 57.9
09/08/2018 22:24:13 51.49 51.79 53.84 51.6 51.7 51.5 58.44 59.16 60.02 58 57.9 57.9
09/08/2018 22:24:14 51.14 51.71 53.84 51.6 51.7 51.5 59.86 59.8 60.02 58 57.9 57.9
09/08/2018 22:24:15 51.32 51.46 53.84 51.6 51.7 51.5 58.52 59.31 60.02 58 57.9 57.9
09/08/2018 22:24:16 52.43 52.3 53.84 51.6 51.7 51.5 58.37 58.78 60.02 58 57.9 57.9
09/08/2018 22:24:17 51.83 52.09 53.84 51.6 51.7 51.5 58.33 58.54 60.02 58 57.9 57.9
09/08/2018 22:24:18 52.47 52.83 53.84 51.6 51.7 51.5 58.37 58.67 60.02 58 57.9 57.9
09/08/2018 22:24:19 50.81 52.12 53.84 51.6 51.7 51.5 58.42 58.61 60.02 58.1 57.9 57.9
09/08/2018 22:24:20 50.54 51.18 53.84 51.6 51.7 51.5 57.32 58.35 60.02 58 57.9 57.9
09/08/2018 22:24:21 50.41 50.88 53.84 51.6 51.7 51.5 57.6 57.79 60.02 58 57.9 57.9
09/08/2018 22:24:22 51.89 51.53 53.84 51.6 51.7 51.5 57.79 57.9 60.02 58 57.9 57.9
09/08/2018 22:24:23 52.03 52.19 53.84 51.6 51.7 51.5 58 57.99 60.02 58 57.9 57.9
09/08/2018 22:24:24 52.21 52.28 53.84 51.6 51.7 51.5 58.1 58.14 60.02 58 57.9 57.9
09/08/2018 22:24:25 52.9 53.01 53.84 51.6 51.7 51.5 58.68 58.44 60.02 58.1 57.9 57.9
09/08/2018 22:24:26 52.54 52.77 53.84 51.6 51.7 51.5 58.12 58.48 60.02 58.1 57.9 57.9
09/08/2018 22:24:27 52.32 53.14 53.84 51.6 51.7 51.5 58.46 58.55 60.02 58.1 57.9 57.9
09/08/2018 22:24:28 51.43 52.31 53.84 51.6 51.7 51.5 58.24 58.68 60.02 58.1 57.9 57.9
09/08/2018 22:24:29 51.45 52.09 53.84 51.6 51.7 51.5 57.84 58.23 60.02 58.1 57.9 57.9
09/08/2018 22:24:30 53.26 52.82 53.84 51.6 51.7 51.5 58.8 58.66 60.02 58.1 57.9 57.9
09/08/2018 22:24:31 52.18 52.88 53.84 51.6 51.7 51.5 57.88 58.62 60.02 58.1 57.9 57.9
09/08/2018 22:24:32 51.87 52.49 53.84 51.6 51.7 51.5 58.07 58.3 60.02 58.1 57.9 57.9
09/08/2018 22:24:33 52.27 52.66 53.84 51.6 51.7 51.5 57.73 58.11 60.02 58.1 57.9 57.9
09/08/2018 22:24:34 53.1 52.94 53.84 51.6 51.7 51.5 58.04 58.07 60.02 58.1 57.9 57.9
09/08/2018 22:24:35 52.43 53.14 53.84 51.6 51.8 51.5 58.18 58.16 60.02 58.1 57.9 57.9
09/08/2018 22:24:36 51.64 52.59 53.84 51.6 51.8 51.5 58.6 58.55 60.02 58.1 57.9 57.9
09/08/2018 22:24:37 51.99 52.38 53.84 51.6 51.8 51.5 58.81 58.84 60.02 58.1 57.9 57.9
09/08/2018 22:24:38 50.98 52.07 53.84 51.6 51.8 51.5 58.15 58.88 60.02 58.1 57.9 57.9
09/08/2018 22:24:39 51.55 52.03 53.84 51.6 51.8 51.5 57.66 58.35 60.02 58.1 57.9 57.9
09/08/2018 22:24:40 51.3 51.67 53.14 51.6 51.8 51.5 57.81 58.06 60.02 58.1 57.9 57.9
09/08/2018 22:24:41 52.26 52.44 53.14 51.6 51.8 51.5 57.69 58.02 60.02 58.1 57.9 57.9
09/08/2018 22:24:42 52.29 52.16 53.14 51.6 51.8 51.5 57.17 57.65 59.8 58.1 57.9 57.9
09/08/2018 22:24:43 53.19 53.14 53.14 51.6 51.8 51.5 58.27 58.11 59.8 58.1 57.9 57.9
09/08/2018 22:24:44 51.64 52.68 53.14 51.6 51.8 51.5 57.28 57.91 59.31 58.1 57.9 57.9
09/08/2018 22:24:45 52.13 52.91 53.14 51.6 51.8 51.5 57.32 57.88 58.88 58.1 57.9 57.9
09/08/2018 22:24:46 53.34 52.88 53.14 51.6 51.8 51.5 58.35 57.95 58.88 58.1 57.9 57.9
09/08/2018 22:24:47 52.93 53.12 53.14 51.6 51.8 51.5 57.45 58.07 58.88 58.1 57.9 57.9
09/08/2018 22:24:48 53.05 53.31 53.31 51.6 51.8 51.5 58 57.97 58.88 58.1 57.9 57.9
09/08/2018 22:24:49 52.17 53.37 53.37 51.6 51.8 51.5 57.38 58.19 58.88 58.1 57.9 57.9
09/08/2018 22:24:50 52.7 53 53.37 51.6 51.8 51.5 58.14 58.05 58.88 58.1 57.9 57.9
09/08/2018 22:24:51 51.72 52.58 53.37 51.6 51.8 51.5 57.84 58.04 58.88 58.1 57.9 57.9
09/08/2018 22:24:52 53.18 53.14 53.37 51.6 51.8 51.5 57.86 58.02 58.88 58.1 57.9 57.9
09/08/2018 22:24:53 52.76 53.27 53.37 51.6 51.8 51.5 57.87 58.05 58.88 58.1 57.9 57.9
09/08/2018 22:24:54 50.91 52.94 53.37 51.6 51.8 51.5 58.07 58.13 58.88 58.1 57.9 57.9
09/08/2018 22:24:55 52.09 52.28 53.37 51.6 51.8 51.5 57.91 58.19 58.88 58.1 57.9 57.9
09/08/2018 22:24:56 51.79 52.09 53.37 51.6 51.8 51.5 57.78 57.98 58.88 58.1 57.9 57.9
09/08/2018 22:24:57 52.18 52.34 53.37 51.6 51.8 51.5 58.43 58.38 58.88 58.1 57.9 57.9
09/08/2018 22:24:58 51.83 52.14 53.37 51.6 51.8 51.5 58.67 58.69 58.88 58.1 57.9 57.9
09/08/2018 22:24:59 51.83 52.2 53.37 51.6 51.8 51.5 57.73 58.7 58.88 58.1 57.9 57.9
09/08/2018 22:25:00 51.41 52.03 53.37 51.6 51.8 51.5 58.27 58.29 58.88 58.1 57.9 57.9
09/08/2018 22:25:01 51.24 51.84 53.37 51.6 51.8 51.5 57.64 58.38 58.88 58.1 57.9 57.9
09/08/2018 22:25:02 51.33 51.64 53.37 51.6 51.8 51.5 57.48 57.8 58.88 58.1 57.9 57.9
09/08/2018 22:25:03 51.16 51.61 53.37 51.6 51.8 51.5 57.66 57.83 58.88 58.1 57.9 57.9
09/08/2018 22:25:04 51.2 51.53 53.37 51.6 51.8 51.5 57.59 57.77 58.88 58.1 57.9 57.9
09/08/2018 22:25:05 51.62 51.76 53.37 51.6 51.8 51.5 57.56 57.69 58.88 58.1 57.9 57.9
09/08/2018 22:25:06 52.23 52.21 53.37 51.6 51.8 51.5 58.53 58.33 58.88 58.1 57.9 57.9
09/08/2018 22:25:07 51.98 52.21 53.37 51.6 51.8 51.5 58.52 58.67 58.88 58 57.9 57.9
09/08/2018 22:25:08 52.25 52.4 53.37 51.6 51.8 51.5 57.98 58.47 58.7 58 57.9 57.9
09/08/2018 22:25:09 51.9 52.25 53.37 51.6 51.8 51.5 57.79 58.18 58.7 58 57.9 57.9
09/08/2018 22:25:10 51.54 52.04 53.37 51.6 51.8 51.5 58.94 58.7 58.7 58 57.9 57.9
09/08/2018 22:25:11 52.51 52.32 53.37 51.6 51.8 51.5 58.31 58.62 58.7 58 57.9 57.9
09/08/2018 22:25:12 51.44 52.19 53.37 51.6 51.8 51.5 57.64 58.49 58.7 58 57.9 57.9
09/08/2018 22:25:13 51.7 52.14 53.37 51.6 51.8 51.5 57.4 58.05 58.7 58 57.9 57.9
09/08/2018 22:25:14 51.65 51.87 53.37 51.6 51.8 51.5 57.79 57.79 58.7 58 57.9 57.9
09/08/2018 22:25:15 50.77 51.73 53.37 51.6 51.8 51.5 57.02 57.82 58.7 58 57.9 57.9
09/08/2018 22:25:16 52.34 52.15 53.37 51.6 51.8 51.5 57.78 57.79 58.7 58 57.9 57.9
09/08/2018 22:25:17 51.55 52.12 53.37 51.6 51.8 51.5 56.84 57.57 58.7 58 57.9 57.9
09/08/2018 22:25:18 51.62 51.81 53.37 51.6 51.8 51.5 57.87 57.65 58.7 58 57.9 57.9
09/08/2018 22:25:19 52.66 52.23 53.27 51.6 51.8 51.5 57.47 57.67 58.7 58 57.9 57.9
09/08/2018 22:25:20 51.31 52.21 53.27 51.6 51.8 51.5 57.29 57.68 58.7 58 57.9 57.9
09/08/2018 22:25:21 52.35 52.19 53.27 51.6 51.8 51.5 57.35 57.45 58.7 58 57.9 57.9
09/08/2018 22:25:22 51.68 52.25 53.27 51.6 51.8 51.5 57.81 57.84 58.7 58 57.9 57.9
09/08/2018 22:25:23 52.14 52.2 52.94 51.6 51.8 51.5 57.76 57.75 58.7 58 57.9 57.9
09/08/2018 22:25:24 52.3 52.46 52.46 51.6 51.8 51.5 58.13 58.15 58.7 58 57.9 57.9
09/08/2018 22:25:25 50.61 52.42 52.46 51.6 51.8 51.5 57.82 58.02 58.7 58 57.9 57.9
09/08/2018 22:25:26 49.93 51.04 52.46 51.6 51.8 51.5 57.68 57.92 58.7 58 57.9 57.9
09/08/2018 22:25:27 49.57 50.48 52.46 51.6 51.8 51.5 57.72 57.88 58.7 58 57.9 57.9
09/08/2018 22:25:28 51.71 51.07 52.46 51.6 51.8 51.5 59.29 58.86 58.86 58 57.9 57.9
09/08/2018 22:25:29 52.04 52.04 52.46 51.6 51.8 51.5 57.92 58.83 58.86 58 57.9 57.9
09/08/2018 22:25:30 52.88 52.76 52.76 51.6 51.8 51.5 58.37 58.48 58.86 58 57.9 57.9
09/08/2018 22:25:31 52.07 52.72 52.76 51.6 51.8 51.5 57.75 58.41 58.86 58 57.9 57.9
09/08/2018 22:25:32 52.05 52.47 52.76 51.6 51.8 51.5 58.51 58.46 58.86 58 57.9 57.9
09/08/2018 22:25:33 52.55 52.74 52.76 51.6 51.8 51.5 57.73 58.36 58.86 58 57.9 57.9
09/08/2018 22:25:34 52.94 53.11 53.11 51.6 51.8 51.5 57.65 58.18 58.86 58 57.9 57.9
09/08/2018 22:25:35 52.58 52.91 53.11 51.6 51.8 51.5 57.48 57.95 58.86 58 57.9 57.9
09/08/2018 22:25:36 51.42 52.72 53.11 51.6 51.8 51.5 57.55 57.78 58.86 58 57.9 57.9
09/08/2018 22:25:37 52.2 52.37 53.11 51.7 51.8 51.5 57.78 57.81 58.86 58 57.9 57.9
09/08/2018 22:25:38 53.1 53.07 53.11 51.7 51.8 51.5 58.13 58.25 58.86 58 57.9 57.9
09/08/2018 22:25:39 51.54 52.82 53.11 51.7 51.8 51.5 57.64 58.21 58.86 58 57.9 57.9
09/08/2018 22:25:40 50.19 52.01 53.11 51.7 51.8 51.5 57.23 57.75 58.86 58 57.8 57.9
09/08/2018 22:25:41 52.15 52.39 53.11 51.7 51.8 51.5 57.85 57.8 58.86 58 57.8 57.9
09/08/2018 22:25:42 50.84 51.65 53.11 51.7 51.8 51.5 57.81 57.98 58.86 58 57.8 57.9
09/08/2018 22:25:43 51.45 51.54 53.11 51.7 51.8 51.5 57.53 57.72 58.86 58 57.8 57.9
09/08/2018 22:25:44 51.07 51.53 53.11 51.7 51.8 51.5 57.33 57.68 58.86 58 57.8 57.9
09/08/2018 22:25:45 51.39 51.87 53.11 51.7 51.8 51.5 57.97 57.92 58.86 58 57.8 57.9
09/08/2018 22:25:46 51.41 51.64 53.11 51.7 51.8 51.5 57.69 58.06 58.86 58 57.8 57.9
09/08/2018 22:25:47 50.82 51.39 53.11 51.6 51.8 51.5 57.9 57.97 58.86 58 57.8 57.9
09/08/2018 22:25:48 50.93 51.1 53.11 51.6 51.8 51.5 57.7 57.94 58.86 58 57.8 57.9
09/08/2018 22:25:49 51.07 51.31 53.11 51.6 51.8 51.5 57.64 57.83 58.86 58 57.8 57.9
09/08/2018 22:25:50 50.72 51.16 53.11 51.6 51.7 51.5 57.34 57.78 58.86 58 57.8 57.9
09/08/2018 22:25:51 50.32 51 53.11 51.6 51.7 51.5 57.29 57.6 58.86 58 57.8 57.9
09/08/2018 22:25:52 51.38 51.12 53.11 51.6 51.7 51.5 57.63 57.63 58.86 58 57.8 57.9
09/08/2018 22:25:53 52.21 52.07 53.11 51.6 51.7 51.5 57.91 57.91 58.86 58 57.8 57.9
09/08/2018 22:25:54 51.44 52.04 53.11 51.6 51.7 51.5 57.36 57.86 58.86 58 57.8 57.9
09/08/2018 22:25:55 51.15 51.55 53.11 51.6 51.7 51.5 58.36 58.15 58.86 58 57.8 57.9
09/08/2018 22:25:56 50.09 51.43 53.11 51.6 51.7 51.5 57.15 58.16 58.86 58 57.8 57.9
09/08/2018 22:25:57 52.14 51.79 53.11 51.6 51.7 51.5 57.57 57.66 58.86 58 57.8 57.9
09/08/2018 22:25:58 52.76 52.42 53.11 51.6 51.7 51.5 57.71 57.83 58.83 58 57.8 57.9
09/08/2018 22:25:59 51.9 52.66 53.11 51.6 51.7 51.5 57.49 57.79 58.48 58 57.8 57.9
09/08/2018 22:26:00 51.93 52.1 53.11 51.6 51.7 51.5 57.61 57.62 58.46 58 57.8 57.9
09/08/2018 22:26:01 53.39 53.13 53.13 51.6 51.7 51.5 58.19 58.19 58.46 58 57.8 57.9
09/08/2018 22:26:02 52.04 52.71 53.13 51.6 51.7 51.5 57.36 57.92 58.36 58 57.8 57.9
09/08/2018 22:26:03 52.71 52.97 53.13 51.6 51.7 51.5 58.25 58.06 58.25 58 57.8 57.9
09/08/2018 22:26:04 52.86 52.93 53.13 51.6 51.7 51.5 58.12 58.09 58.25 58 57.8 57.9
09/08/2018 22:26:05 52.55 52.87 53.13 51.6 51.7 51.5 57.94 58.28 58.28 58 57.8 57.9
09/08/2018 22:26:06 52.57 52.81 53.13 51.6 51.7 51.5 57.75 57.93 58.28 58 57.8 57.9
09/08/2018 22:26:07 52.58 53.2 53.2 51.6 51.7 51.5 57.97 58.02 58.28 58 57.8 57.9
09/08/2018 22:26:08 52.91 52.92 53.2 51.7 51.7 51.5 58.06 58.12 58.28 58 57.8 57.9
09/08/2018 22:26:09 51.65 52.78 53.2 51.7 51.7 51.5 59 58.89 58.89 58 57.8 57.9
09/08/2018 22:26:10 53.17 53.13 53.2 51.7 51.7 51.5 58.48 58.95 58.95 58 57.8 57.9
09/08/2018 22:26:11 52.95 53.34 53.34 51.7 51.8 51.5 58.45 58.77 58.95 58 57.8 57.9
09/08/2018 22:26:12 51.73 53.04 53.34 51.7 51.8 51.5 58 58.56 58.95 58 57.8 57.9
09/08/2018 22:26:13 52.19 52.47 53.34 51.7 51.8 51.5 57.76 58.25 58.95 58 57.8 57.9
09/08/2018 22:26:14 52.22 52.59 53.34 51.7 51.7 51.5 57.37 58.09 58.95 58 57.8 57.9
09/08/2018 22:26:15 51.9 52.26 53.34 51.7 51.8 51.5 57.52 57.78 58.95 58 57.8 57.9
09/08/2018 22:26:16 50.86 52.05 53.34 51.7 51.7 51.5 57.42 57.6 58.95 58 57.8 57.9
09/08/2018 22:26:17 51.62 51.72 53.34 51.7 51.7 51.5 57.96 57.84 58.95 58 57.8 57.9
09/08/2018 22:26:18 52.76 52.54 53.34 51.7 51.7 51.5 57.82 57.94 58.95 58 57.8 57.9
09/08/2018 22:26:19 52.04 52.62 53.34 51.7 51.7 51.5 57.26 57.87 58.95 58 57.8 57.9
09/08/2018 22:26:20 51.79 52.19 53.34 51.7 51.7 51.5 57.53 57.67 58.95 58 57.8 57.9
09/08/2018 22:26:21 52.28 52.48 53.34 51.7 51.7 51.5 57.42 57.59 58.95 58 57.8 57.9
09/08/2018 22:26:22 51.99 52.45 53.34 51.7 51.7 51.5 56.98 57.43 58.95 58 57.8 57.9
09/08/2018 22:26:23 51.76 52.13 53.34 51.7 51.7 51.5 57.42 57.49 58.95 58 57.8 57.9
09/08/2018 22:26:24 51.88 52.24 53.34 51.7 51.7 51.5 57.51 57.47 58.95 58 57.8 57.9
09/08/2018 22:26:25 52 52.15 53.34 51.7 51.7 51.5 57.87 57.85 58.95 58 57.8 57.9
09/08/2018 22:26:26 52.37 52.48 53.34 51.7 51.7 51.5 58.11 58.16 58.95 58 57.8 57.9
09/08/2018 22:26:27 51.55 52.18 53.34 51.7 51.7 51.5 57.16 57.88 58.95 58 57.8 57.9
09/08/2018 22:26:28 51.74 52.2 53.34 51.7 51.7 51.5 57.7 57.92 58.95 58 57.8 57.9
09/08/2018 22:26:29 51.68 51.77 53.34 51.7 51.7 51.5 57.35 57.56 58.95 58 57.8 57.9
09/08/2018 22:26:30 52.83 52.82 53.34 51.7 51.7 51.5 57.95 57.87 58.95 58 57.8 57.9
09/08/2018 22:26:31 51.85 52.68 53.34 51.7 51.7 51.5 57.74 58.02 58.95 58 57.8 57.9
09/08/2018 22:26:32 52.42 52.73 53.34 51.7 51.7 51.5 57.68 57.87 58.95 58 57.8 57.9
09/08/2018 22:26:33 52.05 52.39 53.34 51.7 51.7 51.5 57.28 57.67 58.95 58 57.8 57.9
09/08/2018 22:26:34 52.35 52.62 53.34 51.7 51.7 51.5 57.49 57.73 58.95 58 57.8 57.9
09/08/2018 22:26:35 52.47 52.59 53.34 51.7 51.7 51.5 57.57 57.66 58.95 58 57.8 57.9
09/08/2018 22:26:36 51.36 52.28 53.34 51.7 51.7 51.5 57.21 57.61 58.95 58 57.8 57.9
09/08/2018 22:26:37 52.26 52.14 53.34 51.7 51.7 51.5 57.71 57.58 58.95 58 57.8 57.9
09/08/2018 22:26:38 52.41 52.43 53.34 51.7 51.8 51.5 58 57.94 58.95 58 57.8 57.9
09/08/2018 22:26:39 52.38 52.51 53.34 51.7 51.8 51.5 57.69 57.92 58.95 58 57.8 57.9
09/08/2018 22:26:40 51.52 52.38 53.34 51.7 51.8 51.5 57.36 57.72 58.77 58 57.8 57.9
09/08/2018 22:26:41 51.96 52.03 53.04 51.7 51.8 51.5 57.46 57.55 58.56 58 57.8 57.9
09/08/2018 22:26:42 52.11 52.37 52.82 51.8 51.8 51.6 57.56 57.68 58.25 58 57.8 57.9
09/08/2018 22:26:43 52.45 52.38 52.82 51.8 51.8 51.6 57.44 57.68 58.16 58 57.8 57.9
09/08/2018 22:26:44 53.52 53.29 53.29 51.8 51.8 51.6 58.15 58.02 58.16 58 57.8 57.9
09/08/2018 22:26:45 51.81 52.96 53.29 51.8 51.8 51.6 58.22 58.14 58.16 58 57.8 57.9
09/08/2018 22:26:46 52.29 52.56 53.29 51.8 51.8 51.6 57.91 58.06 58.16 58 57.8 57.9
09/08/2018 22:26:47 50.91 52.12 53.29 51.8 51.8 51.6 57.37 58.14 58.16 58 57.8 57.9
09/08/2018 22:26:48 53.07 52.85 53.29 51.8 51.8 51.6 57.79 57.82 58.16 58 57.8 57.9
09/08/2018 22:26:49 51.5 52.47 53.29 51.8 51.8 51.6 58.03 58.2 58.2 58 57.8 57.9
09/08/2018 22:26:50 50.56 51.86 53.29 51.8 51.8 51.6 57.14 57.93 58.2 58 57.8 57.9
09/08/2018 22:26:51 52.29 52.25 53.29 51.8 51.8 51.6 57.74 57.78 58.2 58 57.8 57.9
09/08/2018 22:26:52 51.45 51.92 53.29 51.8 51.8 51.6 57.63 57.75 58.2 58 57.8 57.9
09/08/2018 22:26:53 55.86 54.89 54.89 51.8 51.8 51.6 58.75 58.48 58.48 58 57.8 57.9
09/08/2018 22:26:54 51.76 54.65 54.89 51.8 51.8 51.6 57.99 58.46 58.48 58 57.8 57.9
09/08/2018 22:26:55 49.81 53.02 54.89 51.8 51.8 51.6 57 58.13 58.48 58 57.8 57.9
09/08/2018 22:26:56 50.98 51.69 54.89 51.8 51.8 51.6 57.71 57.88 58.48 58 57.8 57.9
09/08/2018 22:26:57 49.99 51.03 54.89 51.8 51.8 51.6 57.43 57.61 58.48 58 57.8 57.9
09/08/2018 22:26:58 49.75 50.72 54.89 51.8 51.8 51.6 57.47 57.83 58.48 58 57.8 57.9
09/08/2018 22:26:59 50.34 50.4 54.89 51.8 51.8 51.6 56.97 57.49 58.48 58 57.8 57.9
09/08/2018 22:27:00 49.9 50.39 54.89 51.8 51.8 51.6 56.94 57.24 58.48 58 57.8 57.9
09/08/2018 22:27:01 50.42 50.43 54.89 51.8 51.8 51.6 56.82 57.07 58.48 58 57.8 57.9
09/08/2018 22:27:02 49.94 50.3 54.89 51.8 51.7 51.6 56.99 57.17 58.48 58 57.8 57.9
09/08/2018 22:27:03 50.3 50.74 54.89 51.8 51.7 51.6 57.11 57.15 58.48 58 57.8 57.9
09/08/2018 22:27:04 50.39 50.58 54.89 51.8 51.7 51.6 57.16 57.34 58.48 58 57.8 57.9
09/08/2018 22:27:05 49.88 50.72 54.89 51.8 51.7 51.6 56.72 57.2 58.48 58 57.8 57.9
09/08/2018 22:27:06 50.69 50.46 54.89 51.8 51.7 51.6 57.12 57.14 58.48 58 57.8 57.9
09/08/2018 22:27:07 50.01 50.57 54.89 51.8 51.7 51.6 57.53 57.48 58.48 58 57.8 57.9
09/08/2018 22:27:08 50.62 50.96 54.89 51.8 51.7 51.5 56.75 57.49 58.48 58 57.8 57.9
09/08/2018 22:27:09 49.31 50.4 54.89 51.8 51.7 51.5 56.34 57.04 58.48 58 57.8 57.9
09/08/2018 22:27:10 50.24 50.22 54.89 51.8 51.7 51.5 56.97 56.97 58.48 58 57.8 57.9
09/08/2018 22:27:11 50.89 50.95 54.89 51.8 51.7 51.5 57.62 57.52 58.48 58 57.8 57.9
09/08/2018 22:27:12 48.95 50.51 54.89 51.8 51.7 51.5 57.37 57.5 58.48 58 57.8 57.9
09/08/2018 22:27:13 49.74 50.16 54.89 51.8 51.7 51.5 57.35 57.59 58.48 58 57.8 57.9
09/08/2018 22:27:14 51.55 51.21 54.89 51.8 51.7 51.5 57.12 57.58 58.48 57.9 57.8 57.9
09/08/2018 22:27:15 50.21 50.8 54.89 51.8 51.7 51.5 57.47 57.61 58.48 57.9 57.8 57.9
09/08/2018 22:27:16 50.42 50.63 54.89 51.8 51.7 51.5 57.14 57.48 58.48 57.9 57.8 57.9
09/08/2018 22:27:17 51.33 51.47 54.89 51.8 51.7 51.5 58.04 57.86 58.48 57.9 57.8 57.9
09/08/2018 22:27:18 50.5 50.86 54.89 51.8 51.7 51.5 57.55 57.79 58.48 57.9 57.8 57.9
09/08/2018 22:27:19 50.16 50.86 54.89 51.7 51.7 51.5 57.66 57.81 58.48 57.9 57.8 57.9
09/08/2018 22:27:20 49.84 50.67 54.89 51.7 51.7 51.5 56.72 57.67 58.48 57.9 57.8 57.9
09/08/2018 22:27:21 50.68 50.65 54.89 51.7 51.7 51.5 57.83 57.64 58.48 57.9 57.8 57.9
09/08/2018 22:27:22 50.33 50.82 54.89 51.7 51.7 51.5 57.18 57.88 58.48 57.9 57.8 57.9
09/08/2018 22:27:23 52.03 51.59 54.65 51.7 51.7 51.5 57.21 57.29 58.46 57.9 57.8 57.9
09/08/2018 22:27:24 53.29 52.92 53.02 51.7 51.7 51.5 57.43 57.59 58.13 57.9 57.8 57.9
09/08/2018 22:27:25 51.72 52.73 52.92 51.7 51.7 51.5 57.12 57.49 57.88 57.9 57.8 57.9
09/08/2018 22:27:26 53.05 52.81 52.92 51.7 51.7 51.5 57.88 57.77 57.88 57.9 57.8 57.9
09/08/2018 22:27:27 51.62 53 53 51.7 51.7 51.5 57.21 57.84 57.88 57.9 57.8 57.9
09/08/2018 22:27:28 53.06 52.88 53 51.8 51.7 51.5 57.74 57.71 57.88 57.9 57.8 57.9
09/08/2018 22:27:29 51.69 52.77 53 51.8 51.7 51.5 58.12 58.01 58.01 57.9 57.8 57.9
09/08/2018 22:27:30 52.06 52.74 53 51.8 51.7 51.5 57.21 57.93 58.01 57.9 57.8 57.9
09/08/2018 22:27:31 51.32 51.77 53 51.8 51.7 51.5 57.3 57.52 58.01 57.9 57.8 57.9
09/08/2018 22:27:32 53.78 53.08 53.08 51.8 51.7 51.5 57.59 57.63 58.01 57.9 57.8 57.9
09/08/2018 22:27:33 51.03 53.14 53.14 51.8 51.7 51.5 56.65 57.56 58.01 57.9 57.8 57.9
09/08/2018 22:27:34 53.63 53.22 53.22 51.8 51.7 51.5 57.93 57.83 58.01 57.9 57.8 57.9
09/08/2018 22:27:35 51.73 52.86 53.22 51.8 51.7 51.5 57.92 57.95 58.01 57.9 57.8 57.9
09/08/2018 22:27:36 52.33 52.51 53.22 51.8 51.7 51.5 57.69 57.85 58.01 57.9 57.8 57.9
09/08/2018 22:27:37 51.8 52.39 53.22 51.8 51.7 51.5 57.96 57.95 58.01 57.9 57.8 57.9
09/08/2018 22:27:38 52.63 52.91 53.22 51.8 51.7 51.6 57.89 58.14 58.14 57.9 57.8 57.9
09/08/2018 22:27:39 48.78 52.35 53.22 51.8 51.7 51.6 57.09 58.08 58.14 57.9 57.8 57.9
09/08/2018 22:27:40 53.05 52.36 53.22 51.8 51.7 51.6 58.12 57.92 58.14 57.9 57.8 57.9
09/08/2018 22:27:41 51.57 52.59 53.22 51.8 51.7 51.6 57.78 57.94 58.14 57.9 57.8 57.9
09/08/2018 22:27:42 52.13 52.19 53.22 51.8 51.7 51.6 58 58.04 58.14 57.9 57.8 57.9
09/08/2018 22:27:43 51.7 52.29 53.22 51.8 51.7 51.6 57.4 57.98 58.14 57.9 57.8 57.9
09/08/2018 22:27:44 52.24 52.34 53.22 51.8 51.7 51.6 57.33 57.73 58.14 57.9 57.8 57.9
09/08/2018 22:27:45 51.7 52.53 53.22 51.8 51.7 51.6 57.41 57.7 58.14 57.9 57.8 57.9
09/08/2018 22:27:46 52.16 52.24 53.22 51.8 51.7 51.6 58.37 58.11 58.14 57.9 57.8 57.9
09/08/2018 22:27:47 51.32 52.1 53.22 51.8 51.7 51.6 57.28 58.06 58.14 57.9 57.8 57.9
09/08/2018 22:27:48 52.82 52.62 53.22 51.8 51.7 51.6 57.86 57.85 58.14 57.9 57.8 57.9
09/08/2018 22:27:49 52.18 52.86 53.22 51.8 51.7 51.6 57.86 57.96 58.14 57.9 57.8 57.9
09/08/2018 22:27:50 51.52 52.21 53.22 51.8 51.7 51.6 57.92 58.01 58.14 57.9 57.8 57.9
09/08/2018 22:27:51 52.08 52.33 53.22 51.8 51.7 51.6 57.52 57.99 58.14 57.9 57.8 57.9
09/08/2018 22:27:52 51.64 51.89 53.22 51.8 51.7 51.6 57.47 57.7 58.14 57.9 57.8 57.9
09/08/2018 22:27:53 52.36 52.38 53.22 51.8 51.7 51.6 57.85 57.9 58.14 57.9 57.8 57.9
09/08/2018 22:27:54 51.4 52.03 53.22 51.8 51.7 51.6 57.56 57.82 58.14 57.9 57.8 57.9
09/08/2018 22:27:55 52.56 52.45 53.22 51.8 51.7 51.6 57.87 57.93 58.14 57.9 57.8 57.9
09/08/2018 22:27:56 51.37 52.14 53.22 51.8 51.7 51.6 57.77 57.82 58.14 57.9 57.8 57.9
09/08/2018 22:27:57 52.18 52.3 53.22 51.8 51.7 51.6 57.87 58.05 58.14 57.9 57.8 57.9
09/08/2018 22:27:58 51.96 52.14 53.22 51.8 51.7 51.6 57.74 57.85 58.14 57.9 57.8 57.9
09/08/2018 22:27:59 52.93 52.71 53.22 51.8 51.7 51.6 57.72 57.86 58.14 57.9 57.8 57.9
09/08/2018 22:28:00 50.91 52.68 53.22 51.8 51.7 51.6 56.59 57.86 58.14 57.9 57.8 57.9
09/08/2018 22:28:01 53.3 52.61 53.22 51.8 51.7 51.6 58.15 57.78 58.14 57.9 57.8 57.9
09/08/2018 22:28:02 51.6 52.51 53.22 51.8 51.7 51.6 57.48 57.74 58.14 57.9 57.8 57.9
09/08/2018 22:28:03 52.68 52.6 53.22 51.8 51.7 51.6 57.76 57.98 58.14 57.9 57.8 57.9
09/08/2018 22:28:04 51.24 52.41 52.91 51.8 51.7 51.6 57.61 57.89 58.14 57.9 57.8 57.9
09/08/2018 22:28:05 51.25 51.64 52.91 51.8 51.7 51.6 57.03 57.6 58.14 57.9 57.8 57.9
09/08/2018 22:28:06 51.54 51.68 52.91 51.8 51.7 51.6 57.77 57.72 58.14 57.9 57.8 57.9
09/08/2018 22:28:07 51.64 51.76 52.91 51.8 51.7 51.6 57.84 58.02 58.14 57.9 57.8 57.9
09/08/2018 22:28:08 51.07 51.77 52.86 51.8 51.7 51.6 57.38 57.84 58.11 57.9 57.8 57.9
09/08/2018 22:28:09 51.1 51.26 52.86 51.8 51.7 51.6 57.75 57.71 58.11 57.9 57.8 57.9
09/08/2018 22:28:10 50.9 51.28 52.86 51.8 51.7 51.6 57.57 57.66 58.11 57.9 57.8 57.9
09/08/2018 22:28:11 51.91 51.71 52.86 51.8 51.7 51.6 57.38 57.64 58.11 57.9 57.8 57.9
09/08/2018 22:28:12 51.73 52.01 52.86 51.8 51.7 51.6 57.63 57.64 58.11 57.9 57.8 57.9
09/08/2018 22:28:13 50.95 51.62 52.86 51.8 51.7 51.6 56.86 57.63 58.11 57.9 57.8 57.9
09/08/2018 22:28:14 51.75 51.64 52.86 51.8 51.7 51.6 57.83 57.7 58.11 57.9 57.8 57.9
09/08/2018 22:28:15 51.46 51.64 52.86 51.8 51.7 51.6 57.62 57.67 58.11 57.9 57.8 57.9
09/08/2018 22:28:16 51.58 51.83 52.86 51.8 51.7 51.6 58.52 58.24 58.24 57.9 57.8 57.9
09/08/2018 22:28:17 50.93 51.56 52.86 51.8 51.7 51.6 57.71 58.24 58.24 57.9 57.8 57.9
09/08/2018 22:28:18 51.33 51.5 52.86 51.8 51.7 51.6 57.79 58.07 58.24 57.9 57.8 57.9
09/08/2018 22:28:19 51.08 51.28 52.71 51.8 51.7 51.6 57.67 57.83 58.24 57.9 57.8 57.9
09/08/2018 22:28:20 52.11 51.91 52.71 51.8 51.7 51.6 57.87 58.08 58.24 57.9 57.8 57.9
09/08/2018 22:28:21 50.54 51.83 52.71 51.8 51.7 51.6 57.08 57.81 58.24 57.9 57.8 57.9
09/08/2018 22:28:22 52.63 52.35 52.71 51.8 51.7 51.6 57.5 57.57 58.24 57.9 57.8 57.9
09/08/2018 22:28:23 51.58 52.7 52.71 51.8 51.7 51.6 57.77 57.76 58.24 57.9 57.8 57.9
09/08/2018 22:28:24 51.99 51.97 52.71 51.8 51.7 51.6 58.26 58.16 58.24 57.9 57.8 57.9
09/08/2018 22:28:25 51.47 52.26 52.71 51.8 51.7 51.6 57.72 58.05 58.24 57.9 57.8 57.9
09/08/2018 22:28:26 51.77 51.94 52.71 51.8 51.7 51.6 57.38 57.86 58.24 57.9 57.8 57.9
09/08/2018 22:28:27 52.28 52.3 52.71 51.8 51.7 51.6 58.42 58.27 58.27 57.9 57.8 57.9
09/08/2018 22:28:28 52.41 52.51 52.71 51.8 51.7 51.6 57.89 58.39 58.39 57.9 57.8 57.9
09/08/2018 22:28:29 50.26 52.38 52.7 51.8 51.7 51.6 57.17 58.08 58.39 57.9 57.8 57.9
09/08/2018 22:28:30 52.21 51.98 52.7 51.8 51.7 51.6 57.37 57.63 58.39 57.9 57.8 57.9
09/08/2018 22:28:31 52.46 52.66 52.7 51.8 51.7 51.6 57.97 57.82 58.39 57.9 57.8 57.9
09/08/2018 22:28:32 51.24 52.15 52.7 51.8 51.7 51.6 57.53 57.96 58.39 57.9 57.8 57.9
09/08/2018 22:28:33 53.03 52.92 52.92 51.8 51.7 51.6 58.12 58.18 58.39 57.9 57.8 57.9
09/08/2018 22:28:34 51 52.35 52.92 51.8 51.7 51.6 56.86 57.75 58.39 57.9 57.8 57.9
09/08/2018 22:28:35 51.74 51.99 52.92 51.8 51.7 51.6 57.25 57.51 58.39 57.9 57.8 57.9
09/08/2018 22:28:36 51.25 51.72 52.92 51.8 51.7 51.6 57.73 57.64 58.39 57.9 57.8 57.9
09/08/2018 22:28:37 51.25 51.92 52.92 51.8 51.7 51.6 56.77 57.74 58.39 57.8 57.8 57.9
09/08/2018 22:28:38 51.5 51.63 52.92 51.8 51.7 51.6 57.41 57.42 58.39 57.8 57.8 57.9
09/08/2018 22:28:39 52.4 52.46 52.92 51.8 51.7 51.6 57.97 57.88 58.39 57.8 57.8 57.9
09/08/2018 22:28:40 51.31 51.9 52.92 51.8 51.7 51.6 57.44 57.7 58.39 57.8 57.8 57.9
09/08/2018 22:28:41 52.56 52.46 52.92 51.8 51.7 51.6 58.16 58.04 58.39 57.8 57.8 57.9
09/08/2018 22:28:42 51.18 52.1 52.92 51.8 51.7 51.6 57.72 57.99 58.39 57.8 57.8 57.9
09/08/2018 22:28:43 52.15 52.15 52.92 51.8 51.7 51.6 58 58.07 58.39 57.8 57.8 57.9
09/08/2018 22:28:44 50.95 51.87 52.92 51.8 51.7 51.6 58.03 58.07 58.39 57.8 57.8 57.9
09/08/2018 22:28:45 51.58 51.73 52.92 51.8 51.7 51.6 57.84 58.15 58.39 57.8 57.8 57.9
09/08/2018 22:28:46 50.98 51.51 52.92 51.8 51.7 51.6 57.3 57.86 58.39 57.8 57.8 57.9
09/08/2018 22:28:47 53.65 52.85 52.92 51.8 51.7 51.6 58.04 57.91 58.39 57.8 57.8 57.9
09/08/2018 22:28:48 51.09 52.77 52.92 51.8 51.7 51.6 57.5 57.85 58.39 57.8 57.8 57.9
09/08/2018 22:28:49 52.18 52.15 52.92 51.8 51.7 51.6 58.17 58.06 58.39 57.8 57.8 57.9
09/08/2018 22:28:50 51.21 52.06 52.92 51.8 51.7 51.6 57.51 58.03 58.39 57.8 57.8 57.9
09/08/2018 22:28:51 51.96 52 52.92 51.8 51.7 51.6 57.65 57.82 58.39 57.8 57.8 57.9
09/08/2018 22:28:52 50.84 52.04 52.92 51.8 51.7 51.6 57.32 57.82 58.39 57.8 57.8 57.9
09/08/2018 22:28:53 51.69 51.61 52.92 51.8 51.7 51.6 57.44 57.58 58.39 57.8 57.8 57.9
09/08/2018 22:28:54 50.99 51.66 52.92 51.8 51.7 51.6 57.16 57.55 58.39 57.8 57.8 57.9
09/08/2018 22:28:55 52.84 52.39 52.92 51.8 51.7 51.6 57.52 57.51 58.39 57.8 57.8 57.9
09/08/2018 22:28:56 51.78 52.43 52.92 51.8 51.7 51.6 58.48 58.24 58.39 57.8 57.8 57.9
09/08/2018 22:28:57 52.18 52.27 52.92 51.8 51.7 51.6 57.6 58.18 58.39 57.8 57.8 57.9
09/08/2018 22:28:58 52.25 52.47 52.92 51.8 51.7 51.6 57.25 57.96 58.24 57.8 57.8 57.9
09/08/2018 22:28:59 52.94 52.8 52.92 51.8 51.7 51.6 58.37 58.14 58.24 57.8 57.8 57.9
09/08/2018 22:29:00 52.01 52.8 52.92 51.8 51.7 51.6 58.32 58.36 58.36 57.8 57.8 57.9
09/08/2018 22:29:01 52.46 52.47 52.92 51.8 51.7 51.6 58.38 58.42 58.42 57.8 57.8 57.9
09/08/2018 22:29:02 52.27 52.52 52.92 51.8 51.7 51.6 58.33 58.42 58.42 57.8 57.8 57.9
09/08/2018 22:29:03 50.62 52.33 52.85 51.8 51.7 51.6 57.87 58.41 58.42 57.8 57.8 57.9
09/08/2018 22:29:04 51.83 51.79 52.85 51.8 51.7 51.6 57.48 58.25 58.42 57.8 57.8 57.9
09/08/2018 22:29:05 50.99 51.74 52.85 51.8 51.7 51.6 57.63 57.81 58.42 57.8 57.8 57.9
09/08/2018 22:29:06 51.33 51.56 52.85 51.8 51.7 51.6 57.79 57.99 58.42 57.8 57.8 57.9
09/08/2018 22:29:07 50.71 51.4 52.85 51.8 51.7 51.6 57.64 57.8 58.42 57.8 57.8 57.9
09/08/2018 22:29:08 51.56 51.51 52.85 51.8 51.7 51.6 57.82 58 58.42 57.8 57.8 57.9
09/08/2018 22:29:09 51.25 51.47 52.85 51.8 51.7 51.6 57.26 57.67 58.42 57.8 57.8 57.9
09/08/2018 22:29:10 52.3 52.14 52.85 51.8 51.7 51.6 57.14 57.66 58.42 57.8 57.8 57.9
09/08/2018 22:29:11 51.05 51.98 52.85 51.8 51.7 51.6 57.32 57.43 58.42 57.7 57.8 57.9
09/08/2018 22:29:12 51.21 51.37 52.85 51.8 51.7 51.6 57.44 57.57 58.42 57.7 57.8 57.9
09/08/2018 22:29:13 50.94 51.25 52.85 51.8 51.7 51.6 58.13 58.04 58.42 57.7 57.8 57.9
09/08/2018 22:29:14 51.91 51.67 52.85 51.8 51.7 51.6 57.62 58.03 58.42 57.7 57.8 57.9
09/08/2018 22:29:15 51.32 51.79 52.85 51.8 51.7 51.6 57.4 57.78 58.42 57.7 57.8 57.9
09/08/2018 22:29:16 51.7 51.66 52.85 51.8 51.7 51.6 57.43 57.57 58.42 57.7 57.8 57.9
09/08/2018 22:29:17 50.58 51.81 52.8 51.8 51.7 51.6 57.64 57.65 58.42 57.7 57.8 57.9
09/08/2018 22:29:18 52.1 51.78 52.8 51.8 51.7 51.6 57.43 57.57 58.42 57.7 57.8 57.9
09/08/2018 22:29:19 51.32 51.86 52.8 51.8 51.7 51.6 57.46 57.65 58.42 57.7 57.8 57.9
09/08/2018 22:29:20 50.82 51.42 52.8 51.8 51.7 51.6 57.51 57.79 58.42 57.7 57.8 57.9
09/08/2018 22:29:21 51.33 51.52 52.8 51.8 51.7 51.6 57.8 57.77 58.42 57.7 57.8 57.9
09/08/2018 22:29:22 51.13 51.34 52.8 51.8 51.7 51.6 57.8 57.87 58.42 57.7 57.8 57.9
09/08/2018 22:29:23 51.82 51.83 52.8 51.8 51.7 51.6 57.38 57.95 58.42 57.7 57.8 57.9
09/08/2018 22:29:24 51.56 51.74 52.8 51.8 51.7 51.6 57.31 57.64 58.42 57.7 57.8 57.9
09/08/2018 22:29:25 51.27 51.98 52.8 51.8 51.7 51.6 57.06 57.52 58.42 57.7 57.8 57.9
09/08/2018 22:29:26 51.85 51.82 52.8 51.8 51.7 51.6 58.07 57.83 58.42 57.7 57.8 57.9
09/08/2018 22:29:27 52.72 52.99 52.99 51.8 51.7 51.6 57.85 58.31 58.42 57.7 57.8 57.9
09/08/2018 22:29:28 52.09 52.4 52.99 51.8 51.7 51.6 57.35 57.75 58.42 57.7 57.8 57.9
09/08/2018 22:29:29 51.61 52.29 52.99 51.8 51.7 51.6 57.53 57.84 58.42 57.7 57.8 57.9
09/08/2018 22:29:30 50.29 51.76 52.99 51.8 51.7 51.6 57.53 57.65 58.42 57.7 57.8 57.9
09/08/2018 22:29:31 51.97 51.73 52.99 51.8 51.7 51.6 57.32 57.57 58.42 57.7 57.8 57.9
09/08/2018 22:29:32 51.45 51.68 52.99 51.8 51.7 51.6 57.57 57.64 58.41 57.7 57.8 57.9
09/08/2018 22:29:33 51.64 51.91 52.99 51.8 51.7 51.6 57.62 57.69 58.31 57.7 57.8 57.9
09/08/2018 22:29:34 50.83 51.65 52.99 51.8 51.7 51.6 57.75 57.87 58.31 57.7 57.8 57.9
09/08/2018 22:29:35 50.77 51.3 52.99 51.8 51.7 51.6 57.1 57.66 58.31 57.7 57.8 57.9
09/08/2018 22:29:36 51.47 51.42 52.99 51.8 51.7 51.6 57.52 57.55 58.31 57.7 57.8 57.9
09/08/2018 22:29:37 52.58 52.32 52.99 51.8 51.7 51.6 57.83 57.81 58.31 57.7 57.8 57.9
09/08/2018 22:29:38 51.16 52.41 52.99 51.8 51.7 51.6 57.46 57.9 58.31 57.7 57.8 57.9
09/08/2018 22:29:39 52.64 52.51 52.99 51.8 51.7 51.6 58.1 57.96 58.31 57.7 57.8 57.9
09/08/2018 22:29:40 50.7 52.51 52.99 51.8 51.7 51.6 57.17 57.96 58.31 57.7 57.8 57.9
09/08/2018 22:29:41 51.62 51.77 52.99 51.8 51.7 51.6 56.69 57.44 58.31 57.7 57.8 57.9
09/08/2018 22:29:42 50.87 51.53 52.99 51.8 51.7 51.6 57.29 57.35 58.31 57.7 57.8 57.9
09/08/2018 22:29:43 51.25 51.47 52.99 51.8 51.7 51.6 57.78 57.67 58.31 57.7 57.8 57.9
09/08/2018 22:29:44 50.97 51.53 52.99 51.8 51.7 51.6 57.32 57.68 58.31 57.7 57.8 57.9
09/08/2018 22:29:45 51.83 51.89 52.99 51.8 51.7 51.6 57.74 57.77 58.31 57.7 57.8 57.9
09/08/2018 22:29:46 50.8 51.86 52.99 51.8 51.7 51.6 56.96 57.71 58.31 57.7 57.8 57.9
09/08/2018 22:29:47 51.62 51.64 52.99 51.8 51.7 51.6 57.89 57.71 58.31 57.7 57.8 57.9
09/08/2018 22:29:48 51.36 51.73 52.99 51.7 51.7 51.6 57.31 57.8 58.31 57.7 57.8 57.8
09/08/2018 22:29:49 50.78 51.51 52.99 51.7 51.7 51.6 57.67 57.74 58.31 57.7 57.8 57.8
09/08/2018 22:29:50 51.95 52.02 52.99 51.7 51.7 51.6 57.78 57.79 58.31 57.7 57.8 57.8
09/08/2018 22:29:51 50.66 51.52 52.99 51.7 51.7 51.6 58.14 58.07 58.31 57.7 57.8 57.8
09/08/2018 22:29:52 52.21 52.13 52.99 51.7 51.7 51.6 57.96 58.25 58.31 57.7 57.8 57.8
09/08/2018 22:29:53 51.12 51.59 52.99 51.7 51.7 51.6 57.41 57.86 58.31 57.7 57.8 57.8
09/08/2018 22:29:54 52.09 51.94 52.99 51.7 51.7 51.6 58.34 58.15 58.31 57.7 57.8 57.8
09/08/2018 22:29:55 52.57 52.41 52.99 51.7 51.7 51.6 58.48 58.42 58.42 57.7 57.8 57.8
09/08/2018 22:29:56 52.15 52.41 52.99 51.7 51.7 51.6 57.37 58.27 58.42 57.7 57.8 57.8
09/08/2018 22:29:57 52.11 52.53 52.53 51.7 51.7 51.6 57.65 57.8 58.42 57.7 57.8 57.8
09/08/2018 22:29:58 52.2 52.51 52.53 51.7 51.7 51.6 58.07 58.01 58.42 57.7 57.8 57.8
09/08/2018 22:29:59 51.53 52.07 52.53 51.7 51.7 51.6 57.62 58.06 58.42 57.7 57.8 57.8
09/08/2018 22:30:00 52.55 52.32 52.53 51.7 51.7 51.6 57.85 58 58.42 57.7 57.8 57.8
09/08/2018 22:30:01 51.29 52.25 52.53 51.7 51.7 51.6 57.66 57.87 58.42 57.7 57.8 57.8
09/08/2018 22:30:02 51.19 51.66 52.53 51.7 51.7 51.6 57.11 57.65 58.42 57.7 57.8 57.8
09/08/2018 22:30:03 51.63 51.68 52.53 51.7 51.7 51.6 57.51 57.63 58.42 57.7 57.8 57.8
09/08/2018 22:30:04 51.42 51.6 52.53 51.7 51.7 51.6 57.51 57.75 58.42 57.7 57.8 57.8
09/08/2018 22:30:05 51.2 51.58 52.53 51.7 51.7 51.6 57.23 57.5 58.42 57.7 57.8 57.8
09/08/2018 22:30:06 51.54 51.62 52.53 51.7 51.7 51.6 57.53 57.65 58.42 57.7 57.8 57.8
09/08/2018 22:30:07 50.59 51.67 52.53 51.7 51.7 51.6 57.41 57.63 58.42 57.7 57.8 57.8
09/08/2018 22:30:08 52.44 52.01 52.53 51.7 51.7 51.6 57.59 57.78 58.42 57.7 57.8 57.8
09/08/2018 22:30:09 51.8 52.36 52.53 51.7 51.7 51.6 57.13 57.65 58.42 57.6 57.8 57.8
09/08/2018 22:30:10 51.35 51.72 52.53 51.7 51.7 51.6 57.07 57.39 58.42 57.6 57.8 57.8
09/08/2018 22:30:11 51.61 51.66 52.53 51.7 51.7 51.6 57.29 57.29 58.42 57.6 57.8 57.8
09/08/2018 22:30:12 51.55 51.73 52.53 51.7 51.7 51.6 57.56 57.5 58.42 57.6 57.8 57.8
09/08/2018 22:30:13 52 52.14 52.53 51.7 51.7 51.6 57.44 57.55 58.42 57.6 57.8 57.8
09/08/2018 22:30:14 51.14 51.8 52.53 51.7 51.7 51.6 57.52 57.76 58.42 57.6 57.8 57.8
09/08/2018 22:30:15 51.11 51.64 52.53 51.7 51.7 51.6 57.66 57.63 58.42 57.6 57.8 57.8
09/08/2018 22:30:16 51.14 51.29 52.53 51.7 51.7 51.6 57.57 57.73 58.42 57.6 57.8 57.8
09/08/2018 22:30:17 52.4 52.21 52.53 51.7 51.7 51.6 57.88 57.86 58.42 57.6 57.8 57.8
09/08/2018 22:30:18 50.44 51.87 52.53 51.7 51.7 51.6 57.38 57.76 58.42 57.6 57.8 57.8
09/08/2018 22:30:19 49.99 50.98 52.53 51.7 51.7 51.6 57.06 57.58 58.42 57.6 57.8 57.8
09/08/2018 22:30:20 51.08 51.3 52.53 51.7 51.7 51.6 57.49 57.71 58.42 57.6 57.8 57.8
09/08/2018 22:30:21 53.05 52.29 52.53 51.7 51.7 51.6 58.16 57.9 58.42 57.6 57.8 57.8
09/08/2018 22:30:22 51.44 52.65 52.65 51.7 51.7 51.6 57.06 57.97 58.42 57.6 57.8 57.8
09/08/2018 22:30:23 50.48 51.74 52.65 51.7 51.7 51.6 57.3 57.55 58.42 57.6 57.8 57.8
09/08/2018 22:30:24 50.87 51.2 52.65 51.7 51.7 51.6 58.19 57.91 58.42 57.6 57.8 57.8
09/08/2018 22:30:25 51.31 51.28 52.65 51.7 51.7 51.6 56.96 57.86 58.27 57.6 57.8 57.8
09/08/2018 22:30:26 50.76 51.21 52.65 51.7 51.7 51.6 57.29 57.39 58.06 57.6 57.8 57.8
09/08/2018 22:30:27 50.88 51.33 52.65 51.7 51.7 51.6 56.63 57.35 58.06 57.6 57.8 57.8
09/08/2018 22:30:28 52.69 52.08 52.65 51.7 51.7 51.6 57.36 57.22 58.06 57.6 57.8 57.8
09/08/2018 22:30:29 50.2 52.09 52.65 51.7 51.7 51.6 57.06 57.34 58 57.6 57.8 57.8
09/08/2018 22:30:30 51.83 51.88 52.65 51.7 51.7 51.6 56.74 57.17 57.97 57.6 57.8 57.8
09/08/2018 22:30:31 51.86 51.82 52.65 51.7 51.7 51.6 57.1 57.09 57.97 57.6 57.8 57.8
09/08/2018 22:30:32 52.11 52.19 52.65 51.7 51.7 51.6 57.64 57.51 57.97 57.6 57.8 57.8
09/08/2018 22:30:33 51.74 52.17 52.65 51.7 51.7 51.6 57.51 57.74 57.97 57.6 57.8 57.8
09/08/2018 22:30:34 51.61 51.98 52.65 51.7 51.7 51.6 57.55 57.78 57.97 57.6 57.8 57.8
09/08/2018 22:30:35 52.78 52.74 52.74 51.7 51.7 51.6 57.24 57.82 57.97 57.6 57.8 57.8
09/08/2018 22:30:36 51.45 52.26 52.74 51.7 51.7 51.6 57.43 57.64 57.97 57.6 57.8 57.8
09/08/2018 22:30:37 51.65 52.12 52.74 51.7 51.7 51.6 57.7 57.68 57.97 57.6 57.8 57.8
09/08/2018 22:30:38 51.16 52.11 52.74 51.7 51.7 51.6 57.51 57.8 57.97 57.6 57.8 57.8
09/08/2018 22:30:39 51.41 51.69 52.74 51.7 51.7 51.6 56.78 57.56 57.97 57.6 57.8 57.8
09/08/2018 22:30:40 52.64 52.25 52.74 51.7 51.7 51.6 57.27 57.25 57.97 57.6 57.8 57.8
09/08/2018 22:30:41 51.46 52.24 52.74 51.7 51.7 51.6 57.31 57.36 57.97 57.6 57.8 57.8
09/08/2018 22:30:42 53.28 53.19 53.19 51.7 51.7 51.6 57.54 57.63 57.97 57.6 57.8 57.8
09/08/2018 22:30:43 50.21 53.08 53.19 51.7 51.7 51.6 56.65 57.56 57.97 57.6 57.8 57.8
09/08/2018 22:30:44 52.48 52.49 53.19 51.7 51.7 51.6 57.64 57.63 57.97 57.6 57.8 57.8
09/08/2018 22:30:45 52.11 52.67 53.19 51.7 51.7 51.6 57.48 57.53 57.97 57.6 57.8 57.8
09/08/2018 22:30:46 52.32 52.37 53.19 51.7 51.7 51.6 57.46 57.63 57.97 57.6 57.8 57.8
09/08/2018 22:30:47 51.55 52.12 53.19 51.7 51.7 51.6 57.25 57.52 57.97 57.6 57.8 57.8
09/08/2018 22:30:48 51.72 52.03 53.19 51.7 51.7 51.6 57.27 57.53 57.97 57.6 57.8 57.8
09/08/2018 22:30:49 51.16 52.16 53.19 51.7 51.7 51.6 57.32 57.58 57.97 57.6 57.8 57.8
09/08/2018 22:30:50 51.57 51.82 53.19 51.7 51.7 51.6 57.27 57.55 57.97 57.6 57.8 57.8
09/08/2018 22:30:51 50.97 51.54 53.19 51.7 51.7 51.6 56.66 57.23 57.97 57.6 57.8 57.8
09/08/2018 22:30:52 50.77 51.43 53.19 51.7 51.7 51.6 56.91 57.09 57.91 57.6 57.8 57.8
09/08/2018 22:30:53 50.13 50.94 53.19 51.7 51.7 51.6 56.64 57.07 57.91 57.6 57.8 57.8
09/08/2018 22:30:54 52.16 51.95 53.19 51.7 51.7 51.6 57.04 57.08 57.86 57.6 57.8 57.8
09/08/2018 22:30:55 51.76 51.9 53.19 51.7 51.7 51.6 57.1 57.07 57.82 57.6 57.8 57.8
09/08/2018 22:30:56 51.68 51.98 53.19 51.7 51.7 51.6 57.06 57.11 57.82 57.6 57.8 57.8
09/08/2018 22:30:57 51.63 52.13 53.19 51.7 51.7 51.6 57.29 57.33 57.82 57.6 57.8 57.8
09/08/2018 22:30:58 51.25 51.86 53.19 51.7 51.7 51.6 57.14 57.53 57.82 57.6 57.8 57.8
09/08/2018 22:30:59 51.32 51.82 53.19 51.7 51.7 51.6 56.87 57.24 57.82 57.6 57.8 57.8
09/08/2018 22:31:00 52.32 52.06 53.19 51.7 51.7 51.6 57.32 57.38 57.82 57.6 57.8 57.8
09/08/2018 22:31:01 52.12 52.18 53.19 51.7 51.7 51.6 57.52 57.41 57.82 57.6 57.8 57.8
09/08/2018 22:31:02 51.42 52.17 53.19 51.7 51.7 51.6 57.25 57.37 57.82 57.6 57.8 57.8
09/08/2018 22:31:03 51.32 52.12 53.19 51.7 51.7 51.6 56.54 57.36 57.82 57.6 57.8 57.8
09/08/2018 22:31:04 51.07 51.65 53.19 51.7 51.7 51.6 57 57.03 57.82 57.6 57.8 57.8
09/08/2018 22:31:05 52.12 51.91 53.19 51.7 51.7 51.6 57.31 57.2 57.8 57.6 57.8 57.8
09/08/2018 22:31:06 52.15 52.12 53.19 51.7 51.7 51.6 57.39 57.43 57.8 57.6 57.8 57.8
09/08/2018 22:31:07 51.46 52.16 53.19 51.7 51.7 51.6 57.39 57.45 57.8 57.6 57.8 57.8
09/08/2018 22:31:08 51.34 51.97 53.19 51.7 51.7 51.6 56.79 57.37 57.63 57.6 57.8 57.8
09/08/2018 22:31:09 50.85 51.59 53.19 51.7 51.7 51.6 57.89 57.67 57.67 57.5 57.8 57.8
09/08/2018 22:31:10 52.47 52.11 53.19 51.7 51.7 51.6 57.44 57.61 57.67 57.5 57.8 57.8
09/08/2018 22:31:11 53.04 52.69 53.19 51.7 51.7 51.6 57.69 57.93 57.93 57.5 57.8 57.8
09/08/2018 22:31:12 50.06 52.62 53.08 51.7 51.7 51.6 57.49 57.65 57.93 57.5 57.8 57.8
09/08/2018 22:31:13 52.18 52.15 52.69 51.7 51.7 51.6 57.92 57.88 57.93 57.5 57.8 57.8
09/08/2018 22:31:14 51.38 52.15 52.69 51.7 51.7 51.6 57.33 57.88 57.93 57.5 57.8 57.8
09/08/2018 22:31:15 51.9 52.02 52.69 51.7 51.7 51.6 57.98 57.88 57.93 57.5 57.8 57.8
09/08/2018 22:31:16 52.58 52.83 52.83 51.7 51.7 51.6 57.66 57.97 57.97 57.5 57.8 57.8
09/08/2018 22:31:17 52.71 52.77 52.83 51.7 51.7 51.6 57.52 57.7 57.97 57.5 57.8 57.8
09/08/2018 22:31:18 51.63 52.58 52.83 51.7 51.7 51.6 56.75 57.61 57.97 57.5 57.8 57.8
09/08/2018 22:31:19 50.95 51.96 52.83 51.7 51.7 51.6 57.64 57.56 57.97 57.5 57.8 57.8
09/08/2018 22:31:20 51.63 51.84 52.83 51.7 51.7 51.6 56.99 57.42 57.97 57.5 57.8 57.8
09/08/2018 22:31:21 52.18 52.12 52.83 51.7 51.7 51.6 57.54 57.54 57.97 57.5 57.8 57.8
09/08/2018 22:31:22 51.07 52.23 52.83 51.7 51.7 51.6 57.12 57.54 57.97 57.5 57.7 57.8
09/08/2018 22:31:23 51.73 51.86 52.83 51.7 51.7 51.6 57.37 57.6 57.97 57.5 57.7 57.8
09/08/2018 22:31:24 52.33 52.13 52.83 51.7 51.7 51.6 57.73 57.68 57.97 57.5 57.7 57.8
09/08/2018 22:31:25 51.19 52.02 52.83 51.7 51.7 51.6 57.2 57.62 57.97 57.5 57.7 57.8
09/08/2018 22:31:26 52.18 52.13 52.83 51.7 51.7 51.6 57.12 57.57 57.97 57.5 57.7 57.8
09/08/2018 22:31:27 51.06 51.96 52.83 51.7 51.7 51.6 56.97 57.07 57.97 57.5 57.7 57.8
09/08/2018 22:31:28 51.89 51.95 52.83 51.7 51.7 51.6 57.71 57.58 57.97 57.5 57.7 57.8
09/08/2018 22:31:29 51.78 51.94 52.83 51.7 51.7 51.6 57.62 57.88 57.97 57.5 57.7 57.8
09/08/2018 22:31:30 51.73 51.95 52.83 51.7 51.7 51.6 57.29 57.63 57.97 57.5 57.7 57.8
09/08/2018 22:31:31 52.71 52.55 52.83 51.7 51.7 51.6 58.15 58.05 58.05 57.5 57.7 57.8
09/08/2018 22:31:32 51.99 52.36 52.83 51.7 51.7 51.6 57.68 57.8 58.05 57.5 57.7 57.8
09/08/2018 22:31:33 51.29 52.2 52.83 51.7 51.7 51.6 57.54 58 58.05 57.5 57.7 57.8
09/08/2018 22:31:34 51.93 52.03 52.83 51.7 51.7 51.6 57.88 57.97 58.05 57.5 57.7 57.8
09/08/2018 22:31:35 51.61 51.91 52.83 51.7 51.7 51.6 57.64 57.91 58.05 57.5 57.7 57.8
09/08/2018 22:31:36 52.18 52.22 52.83 51.7 51.7 51.6 57.5 57.9 58.05 57.5 57.7 57.8
09/08/2018 22:31:37 51.53 52.19 52.83 51.7 51.7 51.6 57.87 57.93 58.05 57.5 57.7 57.8
09/08/2018 22:31:38 51.63 52.15 52.83 51.7 51.7 51.6 57.54 57.97 58.05 57.5 57.7 57.8
09/08/2018 22:31:39 50.97 51.89 52.83 51.7 51.7 51.6 57.13 57.81 58.05 57.5 57.7 57.8
09/08/2018 22:31:40 50.94 51.36 52.83 51.6 51.7 51.6 57.65 57.5 58.05 57.5 57.7 57.8
09/08/2018 22:31:41 52.59 52.57 52.83 51.7 51.7 51.6 57.87 57.86 58.05 57.5 57.7 57.8
09/08/2018 22:31:42 51.48 52.42 52.83 51.6 51.7 51.6 57.21 57.69 58.05 57.5 57.7 57.8
09/08/2018 22:31:43 52.2 52.09 52.83 51.6 51.7 51.6 57.45 57.54 58.05 57.5 57.7 57.8
09/08/2018 22:31:44 51.8 52.15 52.83 51.6 51.7 51.6 57.5 57.62 58.05 57.5 57.7 57.8
09/08/2018 22:31:45 51.37 52.24 52.83 51.6 51.7 51.6 57.9 57.81 58.05 57.5 57.7 57.8
09/08/2018 22:31:46 50.98 51.67 52.77 51.6 51.7 51.6 57.68 57.99 58.05 57.5 57.7 57.8
09/08/2018 22:31:47 51.35 51.77 52.58 51.6 51.7 51.6 57.7 57.83 58.05 57.5 57.8 57.8
09/08/2018 22:31:48 52.47 52.14 52.57 51.6 51.7 51.6 58.05 58.12 58.12 57.5 57.8 57.8
09/08/2018 22:31:49 51.74 52.02 52.57 51.6 51.7 51.6 57.56 58.01 58.12 57.5 57.8 57.8
09/08/2018 22:31:50 51.84 52.06 52.57 51.6 51.7 51.6 57.69 57.95 58.12 57.5 57.8 57.8
09/08/2018 22:31:51 51.25 52.02 52.57 51.6 51.7 51.6 57.38 57.7 58.12 57.5 57.8 57.8
09/08/2018 22:31:52 50.73 51.68 52.57 51.6 51.7 51.6 57.7 57.77 58.12 57.5 57.8 57.8
09/08/2018 22:31:53 51.85 51.91 52.57 51.6 51.7 51.6 58.15 58.17 58.17 57.5 57.8 57.8
09/08/2018 22:31:54 52.42 52.29 52.57 51.6 51.7 51.6 58.36 58.27 58.27 57.5 57.8 57.8
09/08/2018 22:31:55 51.8 52.18 52.57 51.6 51.7 51.6 59.06 58.84 58.84 57.5 57.8 57.8
09/08/2018 22:31:56 51.11 52.02 52.57 51.6 51.7 51.6 59.39 59.48 59.48 57.5 57.8 57.8
09/08/2018 22:31:57 50.78 51.49 52.57 51.6 51.7 51.6 57.88 59.24 59.48 57.5 57.8 57.8
09/08/2018 22:31:58 52.51 52.11 52.57 51.6 51.7 51.6 58.13 58.42 59.48 57.5 57.8 57.8
09/08/2018 22:31:59 52.71 52.64 52.64 51.6 51.7 51.6 57.8 58.27 59.48 57.5 57.8 57.8
09/08/2018 22:32:00 50.96 52.4 52.64 51.6 51.7 51.6 57.71 57.95 59.48 57.6 57.8 57.8
09/08/2018 22:32:01 51.72 52 52.64 51.6 51.7 51.6 59.06 58.73 59.48 57.6 57.8 57.8
09/08/2018 22:32:02 49.89 51.76 52.64 51.6 51.7 51.6 59.77 59.62 59.62 57.6 57.8 57.8
09/08/2018 22:32:03 52.32 51.84 52.64 51.6 51.7 51.6 59.22 59.55 59.62 57.6 57.8 57.8
09/08/2018 22:32:04 51.39 51.98 52.64 51.7 51.7 51.6 58.29 59.17 59.62 57.6 57.8 57.8
09/08/2018 22:32:05 52.29 52.13 52.64 51.7 51.7 51.6 58.42 58.68 59.62 57.6 57.8 57.8
09/08/2018 22:32:06 51.3 51.98 52.64 51.7 51.7 51.6 58.16 58.7 59.62 57.6 57.8 57.8
09/08/2018 22:32:07 52.86 52.82 52.82 51.7 51.7 51.6 58.26 58.49 59.62 57.6 57.8 57.8
09/08/2018 22:32:08 52.1 52.98 52.98 51.7 51.7 51.6 58.83 58.81 59.62 57.6 57.8 57.8
09/08/2018 22:32:09 50.7 52.18 52.98 51.7 51.7 51.6 62.32 61.39 61.39 57.6 57.8 57.8
09/08/2018 22:32:10 51.48 52.2 52.98 51.7 51.7 51.6 63.08 62.74 62.74 57.7 57.8 57.8
09/08/2018 22:32:11 52.27 52.3 52.98 51.7 51.7 51.6 62.97 63.74 63.74 57.7 57.8 57.9
09/08/2018 22:32:12 51.28 52.19 52.98 51.7 51.7 51.6 60.53 62.71 63.74 57.7 57.8 57.9
09/08/2018 22:32:13 51.51 51.73 52.98 51.7 51.7 51.6 59.1 61.18 63.74 57.7 57.8 57.9
09/08/2018 22:32:14 51.12 51.53 52.98 51.7 51.7 51.6 58.43 60.07 63.74 57.7 57.8 57.9
09/08/2018 22:32:15 51.5 51.82 52.98 51.7 51.7 51.6 57.86 59.19 63.74 57.7 57.8 57.9
09/08/2018 22:32:16 50.73 51.76 52.98 51.7 51.7 51.6 57.7 58.46 63.74 57.7 57.8 57.9
09/08/2018 22:32:17 51.34 51.39 52.98 51.7 51.7 51.6 57.79 58.03 63.74 57.7 57.8 57.9
09/08/2018 22:32:18 51.15 51.82 52.98 51.7 51.7 51.6 56.8 57.99 63.74 57.7 57.8 57.9
09/08/2018 22:32:19 51.55 51.88 52.98 51.7 51.7 51.6 57.42 57.49 63.74 57.7 57.8 57.9
09/08/2018 22:32:20 51.24 51.82 52.98 51.7 51.7 51.6 57.26 57.57 63.74 57.7 57.8 57.9
09/08/2018 22:32:21 51.71 51.75 52.98 51.7 51.7 51.6 57.49 57.56 63.74 57.7 57.8 57.9
09/08/2018 22:32:22 51.53 52.02 52.98 51.7 51.7 51.6 57.14 57.55 63.74 57.7 57.8 57.9
09/08/2018 22:32:23 51.78 52.27 52.98 51.7 51.7 51.6 57.03 57.49 63.74 57.7 57.8 57.9
09/08/2018 22:32:24 50.55 51.68 52.98 51.7 51.7 51.6 56.64 57.05 63.74 57.7 57.8 57.8
09/08/2018 22:32:25 50.98 51.29 52.98 51.7 51.7 51.6 57.01 56.97 63.74 57.7 57.8 57.8
09/08/2018 22:32:26 51.3 51.38 52.98 51.7 51.7 51.6 57.16 57.19 63.74 57.7 57.8 57.8
09/08/2018 22:32:27 53.3 52.59 52.98 51.7 51.7 51.6 57.61 57.5 63.74 57.7 57.8 57.8
09/08/2018 22:32:28 51.75 52.96 52.98 51.7 51.7 51.6 57.57 57.78 63.74 57.7 57.8 57.8
09/08/2018 22:32:29 51.06 51.99 52.98 51.7 51.7 51.6 57.39 57.47 63.74 57.7 57.8 57.8
09/08/2018 22:32:30 51.62 51.79 52.98 51.7 51.7 51.6 57.22 57.52 63.74 57.7 57.8 57.8
09/08/2018 22:32:31 50.94 51.49 52.98 51.7 51.7 51.6 56.53 57.3 63.74 57.7 57.8 57.8
09/08/2018 22:32:32 51.83 51.68 52.98 51.7 51.7 51.6 57.67 57.48 63.74 57.7 57.8 57.8
09/08/2018 22:32:33 52.2 52.13 52.98 51.7 51.7 51.6 57.04 57.41 63.74 57.7 57.8 57.8
09/08/2018 22:32:34 50.94 52.1 52.98 51.7 51.7 51.6 56.64 57.15 63.74 57.7 57.8 57.8
09/08/2018 22:32:35 51.46 51.74 52.98 51.7 51.7 51.6 57.25 57.18 63.74 57.7 57.8 57.8
09/08/2018 22:32:36 52.7 52.38 52.98 51.7 51.7 51.6 57.57 57.49 63.74 57.7 57.8 57.8
09/08/2018 22:32:37 53.1 53.12 53.12 51.7 51.7 51.6 58.02 57.99 63.74 57.7 57.8 57.8
09/08/2018 22:32:38 51.82 52.99 53.12 51.7 51.7 51.6 57.24 57.91 63.74 57.7 57.8 57.8
09/08/2018 22:32:39 51.6 52.42 53.12 51.7 51.7 51.6 57.19 57.63 63.74 57.7 57.8 57.8
09/08/2018 22:32:40 50.65 51.96 53.12 51.7 51.7 51.6 57 57.49 63.74 57.7 57.8 57.8
09/08/2018 22:32:41 51.43 51.66 53.12 51.7 51.7 51.6 56.94 57.28 62.71 57.7 57.8 57.8
09/08/2018 22:32:42 52.45 52.1 53.12 51.7 51.7 51.6 57.72 57.6 61.18 57.7 57.8 57.8
09/08/2018 22:32:43 51.2 51.89 53.12 51.7 51.7 51.6 57.43 57.5 60.07 57.7 57.8 57.8
09/08/2018 22:32:44 51.48 51.77 53.12 51.7 51.7 51.6 57.28 57.68 59.19 57.7 57.8 57.8
09/08/2018 22:32:45 51.68 51.97 53.12 51.7 51.7 51.6 58.38 58.11 58.46 57.7 57.8 57.8
09/08/2018 22:32:46 51.91 52.07 53.12 51.7 51.7 51.6 57.34 57.98 58.11 57.7 57.8 57.8
09/08/2018 22:32:47 52.43 52.74 53.12 51.7 51.7 51.6 57.7 57.98 58.11 57.7 57.8 57.8
09/08/2018 22:32:48 51.32 52.35 53.12 51.7 51.7 51.6 57.05 57.62 58.11 57.7 57.8 57.8
09/08/2018 22:32:49 52.19 52.09 53.12 51.7 51.7 51.6 57.76 57.68 58.11 57.7 57.8 57.8
09/08/2018 22:32:50 52.42 52.38 53.12 51.7 51.7 51.6 57.23 57.66 58.11 57.7 57.8 57.8
09/08/2018 22:32:51 50.57 52.37 53.12 51.7 51.7 51.6 57.29 57.82 58.11 57.7 57.8 57.8
09/08/2018 22:32:52 51.39 51.57 53.12 51.7 51.7 51.6 57.03 57.25 58.11 57.7 57.8 57.8
09/08/2018 22:32:53 50.71 51.58 53.12 51.7 51.7 51.6 56.97 57.39 58.11 57.7 57.8 57.8
09/08/2018 22:32:54 52.23 51.83 53.12 51.7 51.7 51.6 57.43 57.35 58.11 57.7 57.8 57.8
09/08/2018 22:32:55 51.96 51.99 53.12 51.7 51.7 51.6 57.32 57.36 58.11 57.7 57.8 57.8
09/08/2018 22:32:56 51.57 51.94 53.12 51.7 51.7 51.6 57.83 57.73 58.11 57.7 57.8 57.8
09/08/2018 22:32:57 51.47 51.87 53.12 51.7 51.7 51.6 57.5 57.69 58.11 57.7 57.8 57.8
09/08/2018 22:32:58 51.55 52.02 53.12 51.7 51.7 51.6 57.17 57.7 58.11 57.7 57.8 57.8
09/08/2018 22:32:59 51.55 51.87 53.12 51.7 51.7 51.6 57 57.5 58.11 57.7 57.8 57.8
09/08/2018 22:33:00 51.78 51.96 53.12 51.7 51.7 51.6 57.79 57.58 58.11 57.7 57.8 57.8
09/08/2018 22:33:01 52.14 52.17 53.12 51.7 51.7 51.6 57.43 57.7 58.11 57.7 57.8 57.8
09/08/2018 22:33:02 51.59 52.24 53.12 51.7 51.7 51.6 56.97 57.4 58.11 57.7 57.8 57.8
09/08/2018 22:33:03 51.45 51.65 53.12 51.6 51.7 51.6 57.58 57.45 58.11 57.7 57.8 57.8
09/08/2018 22:33:04 52.72 52.5 53.12 51.7 51.7 51.6 57.75 57.68 58.11 57.7 57.8 57.8
09/08/2018 22:33:05 52.53 52.86 53.12 51.7 51.7 51.6 57.6 57.85 58.11 57.7 57.8 57.8
09/08/2018 22:33:06 51.54 52.39 53.12 51.7 51.7 51.6 57.48 57.59 58.11 57.7 57.8 57.8
09/08/2018 22:33:07 49.82 51.86 52.99 51.7 51.7 51.6 56.69 57.58 58.11 57.7 57.8 57.8
09/08/2018 22:33:08 50.99 51.17 52.86 51.7 51.7 51.6 57.31 57.46 58.11 57.7 57.8 57.8
09/08/2018 22:33:09 50.97 50.97 52.86 51.7 51.7 51.6 57.5 57.44 58.11 57.7 57.8 57.8
09/08/2018 22:33:10 50.36 51.38 52.86 51.7 51.7 51.6 56.73 57.57 58.11 57.7 57.8 57.8
09/08/2018 22:33:11 49.4 50.22 52.86 51.6 51.7 51.6 56.35 56.9 58.11 57.7 57.8 57.8
09/08/2018 22:33:12 51.48 51.3 52.86 51.6 51.7 51.6 57.16 57.14 58.11 57.7 57.8 57.8
09/08/2018 22:33:13 52.54 52.14 52.86 51.7 51.7 51.6 57.85 57.63 58.11 57.7 57.8 57.8
09/08/2018 22:33:14 48.33 51.77 52.86 51.6 51.7 51.6 56.43 57.45 58.11 57.7 57.8 57.8
09/08/2018 22:33:15 47.91 49.94 52.86 51.6 51.7 51.6 56.96 57.09 57.98 57.7 57.8 57.8
09/08/2018 22:33:16 51.34 50.95 52.86 51.6 51.7 51.6 57.11 57.28 57.98 57.7 57.8 57.8
09/08/2018 22:33:17 49.85 50.83 52.86 51.6 51.7 51.6 56.7 57.14 57.85 57.7 57.8 57.8
09/08/2018 22:33:18 51.65 52.22 52.86 51.6 51.7 51.6 57.16 57.51 57.85 57.7 57.8 57.8
09/08/2018 22:33:19 46.23 50.72 52.86 51.6 51.7 51.6 56.13 56.93 57.85 57.7 57.8 57.8
09/08/2018 22:33:20 49.66 49.69 52.86 51.6 51.7 51.6 56.93 56.86 57.85 57.7 57.8 57.8
09/08/2018 22:33:21 51.66 51.03 52.86 51.6 51.7 51.6 57.38 57.3 57.85 57.7 57.8 57.8
09/08/2018 22:33:22 53.45 53.05 53.05 51.6 51.7 51.6 57.99 57.83 57.85 57.7 57.8 57.8
09/08/2018 22:33:23 53.53 53.49 53.49 51.6 51.7 51.6 58.08 58.14 58.14 57.7 57.8 57.8
09/08/2018 22:33:24 50.99 53.43 53.49 51.6 51.7 51.6 57.04 57.98 58.14 57.7 57.8 57.8
09/08/2018 22:33:25 50.18 51.91 53.49 51.6 51.7 51.6 56.64 57.55 58.14 57.7 57.8 57.8
09/08/2018 22:33:26 50.29 51.55 53.49 51.6 51.7 51.6 57.01 57.42 58.14 57.7 57.8 57.8
09/08/2018 22:33:27 53.23 52.66 53.49 51.6 51.7 51.6 57.71 57.65 58.14 57.7 57.8 57.8
09/08/2018 22:33:28 46.63 52.25 53.49 51.6 51.7 51.6 55.88 57.44 58.14 57.6 57.8 57.8
09/08/2018 22:33:29 50.65 50.65 53.49 51.6 51.7 51.6 57.21 57.15 58.14 57.6 57.8 57.8
09/08/2018 22:33:30 49.47 50.02 53.49 51.6 51.7 51.6 57.29 57.29 58.14 57.6 57.8 57.8
09/08/2018 22:33:31 51.1 50.79 53.49 51.6 51.7 51.6 57.52 57.57 58.14 57.6 57.8 57.8
09/08/2018 22:33:32 50.65 51.03 53.49 51.6 51.7 51.6 57.1 57.33 58.14 57.6 57.8 57.8
09/08/2018 22:33:33 52.55 52.61 53.49 51.6 51.7 51.6 57.88 57.8 58.14 57.6 57.8 57.8
09/08/2018 22:33:34 54.99 54.08 54.08 51.6 51.7 51.6 58.42 58.27 58.27 57.7 57.8 57.8
09/08/2018 22:33:35 51.12 53.88 54.08 51.6 51.7 51.6 56.93 58.09 58.27 57.6 57.8 57.8
09/08/2018 22:33:36 51.11 52.28 54.08 51.6 51.7 51.6 57.27 57.42 58.27 57.6 57.8 57.8
09/08/2018 22:33:37 52.82 52.41 54.08 51.6 51.7 51.6 57.7 57.7 58.27 57.7 57.8 57.8
09/08/2018 22:33:38 52.08 52.76 54.08 51.6 51.7 51.6 57.49 57.87 58.27 57.7 57.8 57.8
09/08/2018 22:33:39 50.34 52 54.08 51.6 51.7 51.6 57.6 57.68 58.27 57.6 57.8 57.8
09/08/2018 22:33:40 52.29 52.21 54.08 51.6 51.7 51.6 57.55 57.8 58.27 57.6 57.8 57.8
09/08/2018 22:33:41 50.92 51.96 54.08 51.6 51.7 51.6 57.21 57.67 58.27 57.6 57.8 57.8
09/08/2018 22:33:42 52.44 52.6 54.08 51.6 51.7 51.6 57.52 57.68 58.27 57.6 57.8 57.8
09/08/2018 22:33:43 49.86 52.2 54.08 51.6 51.7 51.6 56.68 57.58 58.27 57.6 57.8 57.8
09/08/2018 22:33:44 50.08 51.05 54.08 51.6 51.7 51.6 56.93 57.16 58.27 57.6 57.8 57.8
09/08/2018 22:33:45 52.41 51.78 54.08 51.6 51.7 51.6 58.32 57.9 58.27 57.6 57.8 57.8
09/08/2018 22:33:46 50.76 51.63 54.08 51.6 51.7 51.6 57.25 57.86 58.27 57.6 57.8 57.8
09/08/2018 22:33:47 53.16 52.66 54.08 51.6 51.7 51.6 57.94 57.87 58.27 57.6 57.8 57.8
09/08/2018 22:33:48 52.34 52.74 54.08 51.6 51.7 51.6 57.73 58.04 58.27 57.6 57.8 57.8
09/08/2018 22:33:49 51.61 52.45 54.08 51.6 51.7 51.6 57.32 57.64 58.27 57.6 57.8 57.8
09/08/2018 22:33:50 51.72 52.1 54.08 51.6 51.7 51.6 57.63 58.02 58.27 57.6 57.8 57.8
09/08/2018 22:33:51 51.18 51.9 54.08 51.6 51.7 51.6 57.55 57.77 58.27 57.6 57.8 57.8
09/08/2018 22:33:52 51.38 51.67 54.08 51.6 51.7 51.6 57.47 57.69 58.27 57.6 57.8 57.8
09/08/2018 22:33:53 52.16 51.92 54.08 51.6 51.7 51.6 57.86 57.82 58.27 57.6 57.8 57.8
09/08/2018 22:33:54 52.01 52.22 54.08 51.6 51.7 51.6 57.28 57.8 58.27 57.6 57.8 57.8
09/08/2018 22:33:55 52.95 52.89 54.08 51.6 51.7 51.6 57.4 57.53 58.27 57.6 57.8 57.8
09/08/2018 22:33:56 49.15 52.86 54.08 51.6 51.7 51.6 56.33 57.49 58.27 57.6 57.8 57.8
09/08/2018 22:33:57 50.46 50.83 54.08 51.6 51.7 51.6 57.42 57.22 58.27 57.6 57.8 57.8
09/08/2018 22:33:58 49.67 50.78 54.08 51.6 51.7 51.6 57.53 57.6 58.27 57.6 57.8 57.8
09/08/2018 22:33:59 50.4 50.46 54.08 51.6 51.7 51.6 57.07 57.51 58.27 57.6 57.8 57.8
09/08/2018 22:34:00 52.93 52.3 54.08 51.6 51.7 51.6 57.88 57.75 58.27 57.6 57.8 57.8
09/08/2018 22:34:01 50.7 51.79 54.08 51.6 51.7 51.6 57.43 57.69 58.27 57.6 57.8 57.8
09/08/2018 22:34:02 48.97 51.17 54.08 51.6 51.7 51.6 57.83 57.96 58.27 57.6 57.8 57.8
09/08/2018 22:34:03 51.06 51.06 54.08 51.6 51.7 51.6 57.8 58.15 58.27 57.6 57.8 57.8
09/08/2018 22:34:04 51.35 51.51 53.88 51.6 51.7 51.6 57.78 57.88 58.15 57.6 57.8 57.8
09/08/2018 22:34:05 50.53 52.19 52.89 51.6 51.7 51.6 57.36 57.99 58.15 57.6 57.8 57.8
09/08/2018 22:34:06 50.85 50.97 52.89 51.6 51.7 51.6 57.19 57.51 58.15 57.6 57.8 57.8
09/08/2018 22:34:07 50.01 50.77 52.89 51.6 51.7 51.6 57.22 57.41 58.15 57.6 57.8 57.8
09/08/2018 22:34:08 51.82 51.61 52.89 51.6 51.7 51.6 57.26 57.48 58.15 57.6 57.8 57.8
09/08/2018 22:34:09 51.22 51.81 52.89 51.6 51.7 51.6 57.87 57.8 58.15 57.6 57.8 57.8
09/08/2018 22:34:10 51.47 51.7 52.89 51.6 51.7 51.6 57.54 57.68 58.15 57.6 57.8 57.8
09/08/2018 22:34:11 49.46 51.58 52.89 51.6 51.7 51.6 57.55 57.66 58.15 57.6 57.8 57.8
09/08/2018 22:34:12 51.23 51.15 52.89 51.6 51.7 51.6 57.87 57.91 58.15 57.6 57.8 57.8
09/08/2018 22:34:13 49.69 51.3 52.89 51.6 51.7 51.6 56.85 57.83 58.15 57.6 57.8 57.8
09/08/2018 22:34:14 53.47 52.53 52.89 51.6 51.7 51.6 58.23 57.96 58.15 57.6 57.8 57.8
09/08/2018 22:34:15 50.85 52.48 52.89 51.6 51.7 51.6 57.27 57.87 58.15 57.6 57.8 57.8
09/08/2018 22:34:16 49.74 51.56 52.89 51.6 51.7 51.6 56.85 57.52 58.15 57.6 57.8 57.8
09/08/2018 22:34:17 51.33 51.21 52.89 51.6 51.7 51.6 57.37 57.33 58.15 57.6 57.8 57.8
09/08/2018 22:34:18 51.39 51.55 52.89 51.6 51.7 51.6 57.32 57.42 58.15 57.6 57.8 57.8
09/08/2018 22:34:19 51.33 51.7 52.89 51.6 51.7 51.6 57.55 57.55 58.15 57.6 57.8 57.8
09/08/2018 22:34:20 52.18 52.21 52.89 51.6 51.7 51.6 57.59 57.65 58.15 57.6 57.8 57.8
09/08/2018 22:34:21 53.35 52.99 52.99 51.6 51.7 51.6 59.05 58.53 58.53 57.6 57.8 57.8
09/08/2018 22:34:22 49.89 52.89 52.99 51.6 51.6 51.6 57.05 58.46 58.53 57.6 57.8 57.8
09/08/2018 22:34:23 51.71 51.84 52.99 51.6 51.6 51.6 56.95 57.75 58.53 57.6 57.8 57.8
09/08/2018 22:34:24 51.85 51.94 52.99 51.6 51.7 51.6 58.18 57.99 58.53 57.6 57.8 57.8
09/08/2018 22:34:25 51.05 51.9 52.99 51.6 51.6 51.6 57.24 57.93 58.53 57.6 57.8 57.8
09/08/2018 22:34:26 52.06 52.11 52.99 51.6 51.7 51.6 57.77 57.83 58.53 57.6 57.8 57.8
09/08/2018 22:34:27 50.67 51.93 52.99 51.6 51.6 51.6 57.48 57.74 58.53 57.6 57.8 57.8
09/08/2018 22:34:28 51 51.34 52.99 51.6 51.6 51.6 57.08 57.58 58.53 57.6 57.8 57.8
09/08/2018 22:34:29 51.77 51.79 52.99 51.6 51.6 51.6 57.82 57.81 58.53 57.6 57.8 57.8
09/08/2018 22:34:30 51.38 51.54 52.99 51.6 51.6 51.6 57.88 57.85 58.53 57.6 57.8 57.8
09/08/2018 22:34:31 52.07 52.28 52.99 51.6 51.6 51.6 57.68 57.95 58.53 57.6 57.8 57.8
09/08/2018 22:34:32 51.63 52.16 52.99 51.6 51.6 51.6 57.55 57.84 58.53 57.6 57.8 57.8
09/08/2018 22:34:33 51.12 51.69 52.99 51.6 51.6 51.6 57.56 57.66 58.53 57.6 57.8 57.8
09/08/2018 22:34:34 52.32 52.2 52.99 51.6 51.6 51.6 57.87 57.82 58.53 57.6 57.8 57.8
09/08/2018 22:34:35 51.71 51.85 52.99 51.6 51.6 51.6 57.19 57.89 58.53 57.6 57.8 57.8
09/08/2018 22:34:36 51.85 51.99 52.99 51.6 51.6 51.6 57.87 57.75 58.53 57.6 57.8 57.8
09/08/2018 22:34:37 51.55 52.06 52.99 51.6 51.6 51.6 57.76 57.9 58.53 57.6 57.8 57.8
09/08/2018 22:34:38 51.89 52.06 52.99 51.6 51.6 51.6 57.73 57.89 58.53 57.6 57.8 57.8
09/08/2018 22:34:39 51.8 52.09 52.99 51.6 51.6 51.6 57.85 57.91 58.53 57.6 57.8 57.8
09/08/2018 22:34:40 52.52 52.42 52.99 51.6 51.6 51.6 57.63 57.94 58.53 57.6 57.8 57.8
09/08/2018 22:34:41 51.31 52.41 52.99 51.6 51.6 51.6 57.57 57.85 58.53 57.6 57.8 57.8
09/08/2018 22:34:42 50.58 51.69 52.99 51.6 51.6 51.6 57.61 57.8 58.53 57.6 57.8 57.8
09/08/2018 22:34:43 51.37 51.39 52.99 51.6 51.6 51.6 57.6 57.67 58.53 57.6 57.8 57.8
09/08/2018 22:34:44 52.29 52.28 52.99 51.6 51.6 51.6 58.12 58.1 58.53 57.6 57.8 57.8
09/08/2018 22:34:45 52.64 52.68 52.99 51.6 51.6 51.6 58.57 58.5 58.53 57.6 57.8 57.8
09/08/2018 22:34:46 51.48 52.53 52.99 51.6 51.6 51.6 57.93 58.28 58.53 57.6 57.8 57.8
09/08/2018 22:34:47 50.87 51.82 52.99 51.6 51.6 51.6 57.44 58.13 58.53 57.6 57.8 57.8
09/08/2018 22:34:48 51.02 51.27 52.99 51.6 51.6 51.6 57.24 57.69 58.53 57.6 57.8 57.8
09/08/2018 22:34:49 52.76 52.38 52.99 51.6 51.6 51.6 58.06 57.98 58.53 57.6 57.8 57.8
09/08/2018 22:34:50 52.15 52.34 52.99 51.6 51.7 51.6 57.74 57.88 58.53 57.6 57.8 57.8
09/08/2018 22:34:51 52.39 52.61 52.89 51.6 51.7 51.6 57.48 57.93 58.5 57.6 57.8 57.8
09/08/2018 22:34:52 51.53 52.25 52.68 51.6 51.7 51.6 57.37 57.67 58.5 57.6 57.8 57.8
09/08/2018 22:34:53 50.72 51.78 52.68 51.6 51.6 51.6 57.74 57.75 58.5 57.6 57.8 57.8
09/08/2018 22:34:54 53.28 52.65 52.68 51.6 51.7 51.6 58.38 58.26 58.5 57.6 57.8 57.8
09/08/2018 22:34:55 52.89 53.03 53.03 51.6 51.7 51.6 57.94 58.1 58.5 57.6 57.8 57.8
09/08/2018 22:34:56 51.45 52.55 53.03 51.6 51.7 51.6 57.87 58.13 58.5 57.6 57.8 57.8
09/08/2018 22:34:57 52.3 52.36 53.03 51.6 51.7 51.6 58.11 58.15 58.5 57.6 57.8 57.8
09/08/2018 22:34:58 51.59 52.17 53.03 51.6 51.7 51.6 58.14 58.24 58.5 57.6 57.8 57.8
09/08/2018 22:34:59 50.71 51.9 53.03 51.6 51.7 51.6 57.1 58.1 58.5 57.6 57.8 57.8
09/08/2018 22:35:00 52.38 52.1 53.03 51.6 51.7 51.6 57.87 58 58.5 57.6 57.8 57.8
09/08/2018 22:35:01 49.68 52.02 53.03 51.6 51.7 51.6 57.02 57.79 58.5 57.6 57.8 57.8
09/08/2018 22:35:02 52.16 51.66 53.03 51.6 51.7 51.6 57.56 57.69 58.5 57.6 57.8 57.8
09/08/2018 22:35:03 51.12 51.46 53.03 51.6 51.7 51.6 57.31 57.55 58.5 57.6 57.8 57.8
09/08/2018 22:35:04 52.11 51.86 53.03 51.6 51.6 51.6 57.85 57.79 58.5 57.6 57.8 57.8
09/08/2018 22:35:05 51.56 52.11 53.03 51.6 51.6 51.6 58.03 57.91 58.5 57.6 57.8 57.8
09/08/2018 22:35:06 50.81 51.75 53.03 51.6 51.6 51.6 56.98 57.92 58.5 57.6 57.8 57.8
09/08/2018 22:35:07 48.66 51.02 53.03 51.6 51.6 51.6 57.03 57.4 58.5 57.6 57.8 57.8
09/08/2018 22:35:08 51.42 51.16 53.03 51.6 51.6 51.6 58.92 58.52 58.52 57.6 57.8 57.8
09/08/2018 22:35:09 49.92 51.16 53.03 51.6 51.6 51.6 57.09 58.36 58.52 57.6 57.8 57.8
09/08/2018 22:35:10 51.66 51.59 53.03 51.6 51.6 51.6 58.55 58.24 58.52 57.6 57.8 57.8
09/08/2018 22:35:11 50.32 51 53.03 51.6 51.6 51.6 57.94 58.25 58.52 57.6 57.8 57.8
09/08/2018 22:35:12 52.35 51.98 53.03 51.6 51.6 51.6 58.36 58.32 58.52 57.6 57.8 57.8
09/08/2018 22:35:13 51.07 52.19 53.03 51.6 51.6 51.6 58.06 58.35 58.52 57.7 57.8 57.8
09/08/2018 22:35:14 51.53 51.64 53.03 51.6 51.6 51.6 58.84 58.66 58.66 57.7 57.8 57.8
09/08/2018 22:35:15 50.89 51.65 53.03 51.6 51.6 51.6 59.63 59.46 59.46 57.7 57.8 57.8
09/08/2018 22:35:16 50.74 51.4 53.03 51.6 51.6 51.6 60 59.8 59.8 57.7 57.8 57.8
09/08/2018 22:35:17 49.81 50.68 53.03 51.6 51.6 51.6 60.99 60.69 60.69 57.7 57.8 57.8
09/08/2018 22:35:18 50.78 50.71 53.03 51.6 51.6 51.6 60.01 60.67 60.69 57.7 57.8 57.8
09/08/2018 22:35:19 51.01 51.05 53.03 51.6 51.6 51.6 58.41 60.32 60.69 57.7 57.8 57.8
09/08/2018 22:35:20 50.28 51.06 53.03 51.6 51.6 51.6 58.01 59.15 60.69 57.7 57.8 57.8
09/08/2018 22:35:21 50.59 50.61 53.03 51.6 51.6 51.6 58.64 58.72 60.69 57.7 57.8 57.8
09/08/2018 22:35:22 52.02 51.54 53.03 51.6 51.6 51.6 58.08 58.61 60.69 57.7 57.8 57.8
09/08/2018 22:35:23 52.08 52.14 53.03 51.6 51.6 51.6 58.12 58.46 60.69 57.7 57.8 57.8
09/08/2018 22:35:24 52.23 52.77 53.03 51.6 51.6 51.6 58.59 58.7 60.69 57.7 57.8 57.8
09/08/2018 22:35:25 51.62 52.16 52.77 51.6 51.6 51.6 57.48 58.31 60.69 57.7 57.8 57.8
09/08/2018 22:35:26 52.66 52.37 52.77 51.6 51.6 51.6 57.58 57.87 60.69 57.7 57.8 57.8
09/08/2018 22:35:27 52.21 52.6 52.77 51.6 51.6 51.6 58.09 57.96 60.69 57.7 57.8 57.8
09/08/2018 22:35:28 52.26 52.34 52.77 51.6 51.6 51.6 57.91 57.99 60.69 57.7 57.8 57.8
09/08/2018 22:35:29 51.56 52.39 52.77 51.6 51.6 51.6 57.9 58.09 60.69 57.7 57.8 57.8
09/08/2018 22:35:30 50.46 51.82 52.77 51.6 51.6 51.6 57.51 57.98 60.69 57.7 57.8 57.8
09/08/2018 22:35:31 52.13 51.98 52.77 51.6 51.6 51.6 57.57 57.73 60.69 57.7 57.8 57.8
09/08/2018 22:35:32 51.24 51.93 52.77 51.6 51.6 51.6 57.89 57.93 60.69 57.7 57.8 57.8
09/08/2018 22:35:33 50.43 51.62 52.77 51.6 51.6 51.6 56.9 57.78 60.69 57.7 57.8 57.8
09/08/2018 22:35:34 52.08 51.79 52.77 51.6 51.6 51.6 57.32 57.37 60.69 57.7 57.8 57.8
09/08/2018 22:35:35 51.88 51.95 52.77 51.6 51.6 51.6 57.19 57.45 60.69 57.7 57.8 57.8
09/08/2018 22:35:36 52.34 52.48 52.77 51.6 51.6 51.6 57.95 57.86 60.69 57.7 57.8 57.8
09/08/2018 22:35:37 51.17 52.15 52.77 51.6 51.6 51.6 57.77 57.8 60.69 57.7 57.8 57.8
09/08/2018 22:35:38 50.39 51.51 52.77 51.6 51.6 51.6 57.58 57.91 60.69 57.7 57.8 57.8
09/08/2018 22:35:39 52.04 51.85 52.77 51.6 51.6 51.6 57.57 57.89 60.69 57.7 57.8 57.8
09/08/2018 22:35:40 51.55 51.68 52.77 51.6 51.6 51.6 57.5 57.64 60.69 57.7 57.8 57.8
09/08/2018 22:35:41 52.3 52.08 52.77 51.6 51.6 51.6 57.82 57.78 60.69 57.7 57.8 57.8
09/08/2018 22:35:42 50.94 52.1 52.77 51.6 51.6 51.6 56.95 57.72 60.69 57.7 57.8 57.8
09/08/2018 22:35:43 51.49 51.6 52.77 51.6 51.6 51.6 57.32 57.4 60.69 57.7 57.8 57.8
09/08/2018 22:35:44 51.96 51.87 52.77 51.6 51.6 51.6 57.62 57.67 60.69 57.7 57.8 57.8
09/08/2018 22:35:45 52.01 51.99 52.77 51.6 51.6 51.6 57.85 57.82 60.69 57.7 57.8 57.8
09/08/2018 22:35:46 51.05 51.98 52.77 51.6 51.6 51.6 57.77 58.05 60.69 57.7 57.8 57.8
09/08/2018 22:35:47 51.07 51.47 52.77 51.6 51.6 51.6 57.82 57.94 60.67 57.7 57.8 57.8
09/08/2018 22:35:48 51.04 51.27 52.77 51.6 51.6 51.6 56.87 57.77 60.32 57.7 57.8 57.8
09/08/2018 22:35:49 52.39 52.16 52.77 51.6 51.6 51.6 58.18 57.91 59.15 57.7 57.8 57.8
09/08/2018 22:35:50 50.87 52.12 52.77 51.6 51.6 51.6 57.72 58.21 58.72 57.7 57.8 57.8
09/08/2018 22:35:51 51.06 51.43 52.77 51.6 51.6 51.6 57.6 57.86 58.7 57.7 57.8 57.8
09/08/2018 22:35:52 50.64 51.26 52.77 51.6 51.6 51.6 57.55 57.73 58.7 57.7 57.8 57.8
09/08/2018 22:35:53 51.14 51.3 52.77 51.6 51.6 51.6 57.15 57.63 58.7 57.8 57.8 57.8
09/08/2018 22:35:54 52.48 52.02 52.6 51.6 51.6 51.6 58.14 57.85 58.31 57.8 57.8 57.8
09/08/2018 22:35:55 51.46 52.02 52.6 51.6 51.6 51.6 58.02 58.03 58.21 57.8 57.8 57.8
09/08/2018 22:35:56 52.65 52.36 52.6 51.6 51.6 51.6 58.08 58.29 58.29 57.8 57.8 57.8
09/08/2018 22:35:57 53.48 53.13 53.13 51.6 51.6 51.6 57.86 58.05 58.29 57.8 57.8 57.8
09/08/2018 22:35:58 53.96 53.74 53.74 51.6 51.6 51.6 58.85 58.65 58.65 57.8 57.8 57.8
09/08/2018 22:35:59 53.24 53.74 53.74 51.6 51.6 51.6 58.24 58.59 58.65 57.8 57.8 57.8
09/08/2018 22:36:00 52.38 53.55 53.74 51.6 51.6 51.6 57.65 58.35 58.65 57.8 57.8 57.8
09/08/2018 22:36:01 52.11 52.83 53.74 51.6 51.6 51.6 57.21 57.99 58.65 57.8 57.8 57.8
09/08/2018 22:36:02 52.38 52.78 53.74 51.6 51.6 51.6 58.27 58.18 58.65 57.8 57.8 57.8
09/08/2018 22:36:03 51.57 52.27 53.74 51.6 51.6 51.6 58.07 58.15 58.65 57.8 57.8 57.8
09/08/2018 22:36:04 51.63 51.98 53.74 51.6 51.6 51.6 58.11 58.22 58.65 57.8 57.8 57.8
09/08/2018 22:36:05 52.32 52.43 53.74 51.6 51.6 51.6 57.94 58.32 58.65 57.8 57.8 57.8
09/08/2018 22:36:06 51.85 52.38 53.74 51.6 51.6 51.6 57.63 58.15 58.65 57.8 57.8 57.8
09/08/2018 22:36:07 51.84 51.97 53.74 51.6 51.6 51.6 57.65 57.83 58.65 57.8 57.8 57.8
09/08/2018 22:36:08 52.66 52.49 53.74 51.6 51.6 51.6 57.97 57.95 58.65 57.8 57.8 57.8
09/08/2018 22:36:09 52.9 52.85 53.74 51.6 51.6 51.6 58.63 58.54 58.65 57.8 57.8 57.8
09/08/2018 22:36:10 51.88 52.74 53.74 51.6 51.6 51.6 57.46 58.3 58.65 57.8 57.8 57.8
09/08/2018 22:36:11 51.24 52.21 53.74 51.6 51.6 51.6 58.15 58.19 58.65 57.8 57.8 57.8
09/08/2018 22:36:12 51.32 51.63 53.74 51.6 51.6 51.6 57.55 58.04 58.65 57.8 57.8 57.8
09/08/2018 22:36:13 51.09 51.55 53.74 51.6 51.6 51.6 57.46 57.75 58.65 57.8 57.8 57.8
09/08/2018 22:36:14 51.62 51.54 53.74 51.6 51.6 51.6 57.54 57.69 58.65 57.8 57.8 57.8
09/08/2018 22:36:15 51.52 51.73 53.74 51.6 51.6 51.6 57.34 57.57 58.65 57.8 57.8 57.8
09/08/2018 22:36:16 51.93 51.97 53.74 51.6 51.6 51.6 57.62 57.7 58.65 57.8 57.8 57.8
09/08/2018 22:36:17 51.09 51.71 53.74 51.6 51.6 51.5 57.26 57.66 58.65 57.8 57.8 57.8
09/08/2018 22:36:18 51.81 51.72 53.74 51.6 51.6 51.6 57.95 57.84 58.65 57.8 57.8 57.8
09/08/2018 22:36:19 51.48 51.81 53.74 51.6 51.6 51.6 57.97 58.01 58.65 57.8 57.8 57.8
09/08/2018 22:36:20 51.73 51.77 53.74 51.6 51.6 51.6 57.23 57.92 58.65 57.8 57.8 57.8
09/08/2018 22:36:21 51.81 51.91 53.74 51.6 51.6 51.6 57.72 57.89 58.65 57.8 57.8 57.8
09/08/2018 22:36:22 53.31 52.83 53.74 51.6 51.7 51.6 58.17 58.04 58.65 57.8 57.8 57.8
09/08/2018 22:36:23 52.99 53.08 53.74 51.6 51.7 51.6 58.09 58.14 58.65 57.8 57.8 57.8
09/08/2018 22:36:24 51.83 52.92 53.74 51.6 51.7 51.6 57.56 58.04 58.65 57.8 57.8 57.8
09/08/2018 22:36:25 52.52 52.69 53.74 51.6 51.7 51.6 57.8 57.86 58.65 57.8 57.8 57.8
09/08/2018 22:36:26 52.7 52.68 53.74 51.6 51.7 51.6 57.75 58 58.65 57.8 57.8 57.8
09/08/2018 22:36:27 52.95 52.98 53.74 51.6 51.7 51.6 58.29 58.2 58.65 57.8 57.8 57.8
09/08/2018 22:36:28 51.66 52.77 53.74 51.6 51.7 51.6 57.71 58.17 58.59 57.8 57.8 57.8
09/08/2018 22:36:29 51.64 52.13 53.55 51.6 51.7 51.6 58.14 58.12 58.54 57.8 57.8 57.8
09/08/2018 22:36:30 52.34 52.28 53.08 51.6 51.7 51.6 58.31 58.33 58.54 57.8 57.8 57.8
09/08/2018 22:36:31 52.96 52.83 53.08 51.6 51.7 51.6 57.98 58.28 58.54 57.8 57.8 57.8
09/08/2018 22:36:32 53.12 53.17 53.17 51.6 51.7 51.6 58.22 58.38 58.54 57.8 57.8 57.8
09/08/2018 22:36:33 52.27 53 53.17 51.6 51.7 51.6 58.16 58.33 58.54 57.8 57.8 57.8
09/08/2018 22:36:34 52.64 52.73 53.17 51.6 51.7 51.6 57.94 58.19 58.54 57.8 57.8 57.8
09/08/2018 22:36:35 52.77 52.89 53.17 51.6 51.7 51.6 57.48 58.04 58.54 57.8 57.8 57.8
09/08/2018 22:36:36 53.33 53.24 53.24 51.6 51.7 51.6 58.66 58.46 58.54 57.8 57.8 57.8
09/08/2018 22:36:37 52.3 53.26 53.26 51.6 51.7 51.6 57.69 58.62 58.62 57.8 57.8 57.8
09/08/2018 22:36:38 51.86 52.45 53.26 51.6 51.7 51.6 58.24 58.19 58.62 57.8 57.8 57.8
09/08/2018 22:36:39 52.19 52.29 53.26 51.6 51.7 51.6 58.31 58.3 58.62 57.8 57.8 57.8
09/08/2018 22:36:40 52.69 52.59 53.26 51.7 51.7 51.6 57.84 58.29 58.62 57.8 57.8 57.8
09/08/2018 22:36:41 52.96 52.92 53.26 51.7 51.7 51.6 58.29 58.38 58.62 57.8 57.8 57.8
09/08/2018 22:36:42 52.58 52.83 53.26 51.7 51.7 51.6 57.84 58.14 58.62 57.8 57.8 57.8
09/08/2018 22:36:43 52.23 52.72 53.26 51.7 51.7 51.6 57.75 58.1 58.62 57.8 57.8 57.8
09/08/2018 22:36:44 52.8 52.83 53.26 51.7 51.7 51.6 57.76 57.96 58.62 57.8 57.8 57.8
09/08/2018 22:36:45 52.67 52.78 53.26 51.7 51.7 51.6 57.85 57.9 58.62 57.8 57.8 57.8
09/08/2018 22:36:46 52.56 52.8 53.26 51.7 51.7 51.6 58.89 58.6 58.62 57.8 57.8 57.8
09/08/2018 22:36:47 51.06 52.6 53.26 51.7 51.7 51.6 57.9 58.53 58.62 57.8 57.8 57.8
09/08/2018 22:36:48 53 52.76 53.26 51.7 51.7 51.6 58.49 58.43 58.62 57.8 57.8 57.8
09/08/2018 22:36:49 53.01 53 53.26 51.7 51.7 51.6 58.25 58.52 58.62 57.8 57.8 57.8
09/08/2018 22:36:50 52.38 52.96 53.26 51.7 51.7 51.6 57.45 58.31 58.62 57.8 57.8 57.8
09/08/2018 22:36:51 51.96 52.61 53.26 51.7 51.7 51.6 57.79 57.99 58.62 57.8 57.8 57.8
09/08/2018 22:36:52 51.9 52.43 53.26 51.7 51.7 51.6 57.37 57.79 58.62 57.8 57.8 57.8
09/08/2018 22:36:53 53.04 52.81 53.26 51.7 51.7 51.6 57.63 57.69 58.62 57.8 57.8 57.8
09/08/2018 22:36:54 51.4 53.11 53.26 51.7 51.7 51.6 57.2 57.79 58.62 57.8 57.8 57.8
09/08/2018 22:36:55 51.48 51.8 53.26 51.7 51.7 51.6 57.1 57.3 58.62 57.8 57.8 57.8
09/08/2018 22:36:56 51 51.71 53.26 51.7 51.7 51.6 57.23 57.38 58.62 57.8 57.8 57.8
09/08/2018 22:36:57 50.76 51.8 53.26 51.7 51.7 51.6 57.13 57.51 58.62 57.8 57.8 57.8
09/08/2018 22:36:58 50.78 51.15 53.26 51.7 51.7 51.6 57.47 57.4 58.62 57.8 57.8 57.8
09/08/2018 22:36:59 50.87 51.19 53.26 51.7 51.7 51.6 57.59 57.67 58.62 57.8 57.8 57.8
09/08/2018 22:37:00 51.09 51.22 53.26 51.7 51.7 51.6 57.78 57.75 58.62 57.8 57.8 57.8
09/08/2018 22:37:01 50.43 51.04 53.26 51.7 51.7 51.6 57.27 57.71 58.62 57.8 57.8 57.8
09/08/2018 22:37:02 50.86 50.98 53.26 51.7 51.7 51.6 57.17 57.53 58.62 57.8 57.8 57.8
09/08/2018 22:37:03 51.21 51.24 53.26 51.7 51.7 51.6 57.03 57.49 58.62 57.8 57.8 57.8
09/08/2018 22:37:04 50.56 50.99 53.26 51.7 51.7 51.6 58.06 57.81 58.62 57.8 57.8 57.8
09/08/2018 22:37:05 49.75 50.86 53.26 51.7 51.7 51.6 57.46 57.64 58.62 57.8 57.8 57.8
09/08/2018 22:37:06 49.8 50.38 53.26 51.7 51.7 51.6 57.44 57.65 58.62 57.8 57.8 57.8
09/08/2018 22:37:07 50.04 50.17 53.11 51.6 51.7 51.5 57.03 57.5 58.6 57.8 57.8 57.8
09/08/2018 22:37:08 50.19 50.46 53.11 51.6 51.7 51.5 57.62 57.57 58.6 57.8 57.8 57.8
09/08/2018 22:37:09 50.92 50.74 53.11 51.6 51.7 51.5 57.11 57.5 58.6 57.7 57.8 57.8
09/08/2018 22:37:10 49.74 50.95 53.11 51.6 51.7 51.5 57.2 57.45 58.6 57.7 57.8 57.8
09/08/2018 22:37:11 51.33 50.94 53.11 51.6 51.7 51.5 57.46 57.45 58.6 57.7 57.8 57.8
09/08/2018 22:37:12 50.85 51.23 53.11 51.6 51.7 51.5 57.87 57.79 58.6 57.7 57.8 57.8
09/08/2018 22:37:13 51.54 51.59 53.11 51.6 51.7 51.5 58.24 58.14 58.6 57.7 57.8 57.8
09/08/2018 22:37:14 50.22 51.36 53.11 51.6 51.7 51.5 57.87 58.09 58.6 57.7 57.8 57.8
09/08/2018 22:37:15 50.52 50.77 53.11 51.6 51.7 51.5 57.66 58.01 58.6 57.7 57.8 57.8
09/08/2018 22:37:16 51.09 51.17 53.11 51.6 51.7 51.5 57.69 57.86 58.53 57.7 57.8 57.8
09/08/2018 22:37:17 49.8 51.01 53.11 51.6 51.7 51.5 57.25 57.76 58.52 57.7 57.8 57.8
09/08/2018 22:37:18 49.45 50.43 53.11 51.6 51.7 51.5 57.02 57.61 58.52 57.7 57.8 57.8
09/08/2018 22:37:19 50.26 50.33 53.11 51.6 51.7 51.5 57.19 57.55 58.31 57.7 57.8 57.8
09/08/2018 22:37:20 50.57 50.78 53.11 51.6 51.7 51.5 57.28 57.43 58.14 57.7 57.8 57.8
09/08/2018 22:37:21 50.32 50.6 53.11 51.6 51.7 51.5 57.74 57.76 58.14 57.7 57.8 57.8
09/08/2018 22:37:22 50.29 50.84 53.11 51.6 51.7 51.5 56.61 57.41 58.14 57.7 57.8 57.8
09/08/2018 22:37:23 50.52 50.7 53.11 51.6 51.7 51.5 57.63 57.6 58.14 57.7 57.8 57.8
09/08/2018 22:37:24 52.23 51.93 51.93 51.6 51.7 51.5 57.54 57.65 58.14 57.7 57.8 57.8
09/08/2018 22:37:25 51.26 51.91 51.93 51.6 51.7 51.5 56.8 57.56 58.14 57.7 57.8 57.8
09/08/2018 22:37:26 51.75 51.76 51.93 51.6 51.7 51.5 57.38 57.38 58.14 57.7 57.8 57.8
09/08/2018 22:37:27 51.41 51.77 51.93 51.6 51.7 51.5 57.71 57.65 58.14 57.7 57.8 57.8
09/08/2018 22:37:28 52.33 52.18 52.18 51.6 51.7 51.5 57.85 58.02 58.14 57.7 57.8 57.8
09/08/2018 22:37:29 52.62 52.52 52.52 51.6 51.7 51.5 57.64 57.77 58.14 57.7 57.8 57.8
09/08/2018 22:37:30 53.13 53.04 53.04 51.6 51.7 51.5 58.06 58 58.14 57.7 57.8 57.8
09/08/2018 22:37:31 52.11 52.79 53.04 51.6 51.7 51.5 57.82 58.01 58.14 57.7 57.8 57.8
09/08/2018 22:37:32 50.89 52.61 53.04 51.6 51.7 51.5 56.75 57.93 58.14 57.7 57.8 57.8
09/08/2018 22:37:33 51.94 51.91 53.04 51.6 51.7 51.5 57.36 57.43 58.14 57.7 57.8 57.8
09/08/2018 22:37:34 51.68 52 53.04 51.6 51.7 51.5 57.36 57.51 58.14 57.7 57.8 57.8
09/08/2018 22:37:35 52.05 52.37 53.04 51.6 51.7 51.5 57.82 57.86 58.14 57.7 57.8 57.8
09/08/2018 22:37:36 51.28 52.03 53.04 51.6 51.7 51.5 57.92 57.9 58.14 57.7 57.8 57.8
09/08/2018 22:37:37 51.39 51.96 53.04 51.6 51.7 51.5 57.98 58.1 58.14 57.7 57.8 57.8
09/08/2018 22:37:38 52.26 52.1 53.04 51.6 51.7 51.5 57.74 57.95 58.14 57.7 57.8 57.8
09/08/2018 22:37:39 51.12 52.29 53.04 51.6 51.7 51.5 57.26 57.88 58.14 57.7 57.8 57.8
09/08/2018 22:37:40 51.36 51.49 53.04 51.6 51.7 51.5 57.14 57.5 58.14 57.7 57.8 57.8
09/08/2018 22:37:41 50.99 51.56 53.04 51.6 51.7 51.5 57.67 57.61 58.14 57.7 57.8 57.8
09/08/2018 22:37:42 52.42 52.03 53.04 51.6 51.7 51.5 57.75 57.87 58.14 57.7 57.8 57.8
09/08/2018 22:37:43 52.9 52.57 53.04 51.6 51.7 51.5 58.03 58.02 58.1 57.7 57.8 57.8
09/08/2018 22:37:44 52.31 52.83 53.04 51.6 51.7 51.5 58.14 58.16 58.16 57.7 57.8 57.8
09/08/2018 22:37:45 51.59 52.25 53.04 51.6 51.7 51.5 57.63 57.97 58.16 57.7 57.8 57.8
09/08/2018 22:37:46 51.82 51.94 53.04 51.6 51.7 51.5 57.32 57.79 58.16 57.7 57.8 57.8
09/08/2018 22:37:47 51.42 51.9 53.04 51.6 51.7 51.5 57.21 57.62 58.16 57.7 57.8 57.8
09/08/2018 22:37:48 51.86 51.86 53.04 51.6 51.7 51.5 57.65 57.69 58.16 57.7 57.8 57.8
09/08/2018 22:37:49 52.03 52.12 53.04 51.6 51.7 51.5 57.37 57.71 58.16 57.7 57.8 57.8
09/08/2018 22:37:50 52.21 52.2 53.04 51.6 51.7 51.5 58.03 57.96 58.16 57.7 57.8 57.8
09/08/2018 22:37:51 52.01 52.31 53.04 51.6 51.7 51.5 57.98 58.04 58.16 57.7 57.8 57.8
09/08/2018 22:37:52 51.52 52.01 53.04 51.6 51.7 51.5 57.99 58.12 58.16 57.7 57.8 57.8
09/08/2018 22:37:53 51.8 51.88 53.04 51.6 51.7 51.5 58 58.1 58.16 57.7 57.8 57.8
09/08/2018 22:37:54 51.95 52.03 53.04 51.6 51.7 51.5 58.44 58.42 58.42 57.7 57.8 57.8
09/08/2018 22:37:55 52.24 52.18 53.04 51.6 51.7 51.5 57.98 58.26 58.42 57.7 57.8 57.8
09/08/2018 22:37:56 50.84 52.13 53.04 51.6 51.7 51.5 57.68 58.17 58.42 57.7 57.8 57.8
09/08/2018 22:37:57 49.44 51.29 53.04 51.6 51.7 51.5 56.61 57.83 58.42 57.7 57.8 57.8
09/08/2018 22:37:58 50.12 50.52 53.04 51.6 51.7 51.5 56.87 57.1 58.42 57.7 57.8 57.8
09/08/2018 22:37:59 50.86 50.93 53.04 51.6 51.7 51.5 57.31 57.34 58.42 57.7 57.8 57.8
09/08/2018 22:38:00 50.44 51.12 52.83 51.6 51.7 51.5 57.17 57.31 58.42 57.7 57.8 57.8
09/08/2018 22:38:01 50.48 50.67 52.83 51.6 51.7 51.5 57.4 57.5 58.42 57.7 57.8 57.8
09/08/2018 22:38:02 52.04 52.28 52.83 51.6 51.7 51.5 57.3 57.65 58.42 57.7 57.8 57.8
09/08/2018 22:38:03 51.61 52.23 52.83 51.6 51.7 51.5 57.46 57.56 58.42 57.7 57.8 57.8
09/08/2018 22:38:04 50.37 51.62 52.83 51.6 51.7 51.5 57.09 57.52 58.42 57.7 57.8 57.8
09/08/2018 22:38:05 50.64 51.11 52.83 51.6 51.7 51.5 57.06 57.29 58.42 57.7 57.8 57.8
09/08/2018 22:38:06 49.92 50.72 52.83 51.6 51.7 51.5 57.29 57.49 58.42 57.7 57.8 57.8
09/08/2018 22:38:07 50.35 50.55 52.83 51.6 51.7 51.5 56.8 57.29 58.42 57.7 57.8 57.8
09/08/2018 22:38:08 51.02 51.07 52.83 51.6 51.7 51.5 57.46 57.47 58.42 57.7 57.8 57.8
09/08/2018 22:38:09 50.5 51.07 52.83 51.6 51.7 51.5 56.86 57.29 58.42 57.7 57.8 57.8
09/08/2018 22:38:10 50.38 50.75 52.83 51.6 51.7 51.5 57.58 57.44 58.42 57.7 57.8 57.8
09/08/2018 22:38:11 50.91 50.98 52.83 51.6 51.7 51.5 58.34 58.07 58.42 57.7 57.8 57.8
09/08/2018 22:38:12 51.41 51.4 52.83 51.6 51.7 51.5 57.85 58.22 58.42 57.7 57.8 57.8
09/08/2018 22:38:13 52.44 52.09 52.83 51.6 51.7 51.5 57.66 57.92 58.42 57.7 57.8 57.8
09/08/2018 22:38:14 50.51 52.03 52.31 51.6 51.7 51.5 57.22 57.88 58.42 57.7 57.8 57.8
09/08/2018 22:38:15 50.62 51.2 52.31 51.6 51.7 51.5 57.28 57.49 58.42 57.7 57.8 57.8
09/08/2018 22:38:16 50.7 51.21 52.31 51.6 51.7 51.5 57.18 57.44 58.42 57.7 57.8 57.8
09/08/2018 22:38:17 50.7 51.23 52.31 51.6 51.7 51.5 57.1 57.33 58.42 57.7 57.8 57.8
09/08/2018 22:38:18 50.13 51.12 52.31 51.6 51.7 51.5 57.29 57.43 58.42 57.7 57.8 57.8
09/08/2018 22:38:19 51.35 51.18 52.31 51.6 51.7 51.5 57.89 57.74 58.42 57.7 57.8 57.8
09/08/2018 22:38:20 49.94 51.18 52.31 51.6 51.7 51.5 57.32 57.83 58.42 57.7 57.8 57.8
09/08/2018 22:38:21 51.19 51.43 52.28 51.6 51.7 51.5 57.28 57.7 58.42 57.7 57.8 57.8
09/08/2018 22:38:22 51.81 51.62 52.28 51.6 51.7 51.5 57.63 57.48 58.42 57.7 57.8 57.8
09/08/2018 22:38:23 49.28 51.76 52.28 51.6 51.7 51.5 56.63 57.54 58.42 57.7 57.8 57.8
09/08/2018 22:38:24 52.77 52.42 52.42 51.6 51.7 51.5 58.07 57.9 58.26 57.7 57.8 57.8
09/08/2018 22:38:25 50.5 52.52 52.52 51.6 51.7 51.5 57.19 57.74 58.22 57.7 57.8 57.8
09/08/2018 22:38:26 51.44 51.59 52.52 51.6 51.7 51.5 57.13 57.4 58.22 57.7 57.8 57.8
09/08/2018 22:38:27 52.44 52.35 52.52 51.6 51.7 51.5 57.53 57.65 58.22 57.7 57.8 57.8
09/08/2018 22:38:28 51.45 51.73 52.52 51.6 51.7 51.5 57.45 57.56 58.22 57.7 57.7 57.8
09/08/2018 22:38:29 48.14 51.85 52.52 51.6 51.7 51.5 57 57.7 58.22 57.7 57.7 57.8
09/08/2018 22:38:30 53.8 52.57 52.57 51.6 51.7 51.5 57.67 57.42 58.22 57.7 57.7 57.8
09/08/2018 22:38:31 51.08 52.63 52.63 51.6 51.7 51.5 57.46 57.63 58.22 57.7 57.7 57.8
09/08/2018 22:38:32 52.7 52.59 52.63 51.6 51.7 51.5 57.91 57.86 58.22 57.7 57.7 57.8
09/08/2018 22:38:33 49.23 52.32 52.63 51.6 51.7 51.5 56.46 57.73 58.22 57.7 57.7 57.8
09/08/2018 22:38:34 53.46 52.66 52.66 51.6 51.7 51.5 58.2 57.77 58.22 57.7 57.7 57.8
09/08/2018 22:38:35 51.36 52.99 52.99 51.6 51.7 51.5 57.11 57.85 58.22 57.7 57.7 57.8
09/08/2018 22:38:36 52.36 52.53 52.99 51.6 51.7 51.5 57.41 57.54 58.22 57.7 57.7 57.8
09/08/2018 22:38:37 49.2 52.25 52.99 51.6 51.7 51.5 56.97 57.45 58.22 57.7 57.7 57.8
09/08/2018 22:38:38 51.63 52.33 52.99 51.6 51.7 51.5 57.26 57.66 58.22 57.7 57.7 57.8
09/08/2018 22:38:39 53.32 53.05 53.05 51.6 51.7 51.5 57.9 57.88 58.22 57.7 57.7 57.8
09/08/2018 22:38:40 49.38 53.19 53.19 51.6 51.7 51.5 57.71 58.19 58.22 57.7 57.7 57.8
09/08/2018 22:38:41 50.31 51.44 53.19 51.6 51.7 51.5 56.9 57.68 58.22 57.7 57.7 57.8
09/08/2018 22:38:42 52.04 52 53.19 51.6 51.7 51.5 57.58 57.51 58.19 57.7 57.7 57.8
09/08/2018 22:38:43 51.84 52.07 53.19 51.6 51.7 51.5 58.22 58.17 58.19 57.7 57.7 57.8
09/08/2018 22:38:44 48.56 51.45 53.19 51.6 51.7 51.5 57.17 58.04 58.19 57.7 57.7 57.8
09/08/2018 22:38:45 50.71 50.96 53.19 51.6 51.7 51.5 57.41 57.56 58.19 57.7 57.7 57.8
09/08/2018 22:38:46 52.31 51.94 53.19 51.6 51.7 51.5 57.88 57.91 58.19 57.7 57.7 57.8
09/08/2018 22:38:47 50.73 51.88 53.19 51.6 51.7 51.5 57.73 57.8 58.19 57.7 57.7 57.8
09/08/2018 22:38:48 47.84 51.2 53.19 51.6 51.7 51.5 56.97 57.86 58.19 57.7 57.7 57.8
09/08/2018 22:38:49 53.32 52.82 53.19 51.6 51.7 51.5 57.73 57.79 58.19 57.7 57.7 57.8
09/08/2018 22:38:50 51.45 52.79 53.19 51.6 51.7 51.5 57.74 58 58.19 57.7 57.7 57.8
09/08/2018 22:38:51 53.33 53.66 53.66 51.6 51.7 51.5 58.15 58.27 58.27 57.7 57.7 57.8
09/08/2018 22:38:52 47.81 52.69 53.66 51.6 51.7 51.5 57.18 57.85 58.27 57.7 57.7 57.8
09/08/2018 22:38:53 53.26 52.6 53.66 51.6 51.7 51.5 58.35 58.1 58.27 57.7 57.7 57.8
09/08/2018 22:38:54 52.8 52.91 53.66 51.6 51.7 51.5 58.33 58.26 58.27 57.7 57.7 57.8
09/08/2018 22:38:55 51.32 53.02 53.66 51.6 51.7 51.5 57.6 58.3 58.3 57.7 57.7 57.8
09/08/2018 22:38:56 48.18 51.88 53.66 51.6 51.7 51.5 56.52 57.78 58.3 57.7 57.7 57.8
09/08/2018 22:38:57 50.57 50.62 53.66 51.6 51.7 51.5 57.45 57.44 58.3 57.7 57.7 57.8
09/08/2018 22:38:58 50.8 51.09 53.66 51.6 51.7 51.5 57.55 57.6 58.3 57.7 57.7 57.8
09/08/2018 22:38:59 50.68 51.06 53.66 51.6 51.7 51.5 57.38 57.8 58.3 57.7 57.7 57.8
09/08/2018 22:39:00 50.23 50.9 53.66 51.6 51.7 51.5 57.33 57.54 58.3 57.7 57.7 57.8
09/08/2018 22:39:01 51.88 52.1 53.66 51.6 51.7 51.5 57.44 57.72 58.3 57.7 57.7 57.8
09/08/2018 22:39:02 51.47 51.96 53.66 51.6 51.7 51.5 57.7 57.72 58.3 57.7 57.7 57.8
09/08/2018 22:39:03 49.84 51.5 53.66 51.6 51.7 51.5 57.74 57.95 58.3 57.7 57.7 57.8
09/08/2018 22:39:04 51.26 51.58 53.66 51.6 51.7 51.5 57.74 57.86 58.3 57.7 57.7 57.8
09/08/2018 22:39:05 51.08 51.61 53.66 51.6 51.7 51.5 57.63 57.79 58.3 57.7 57.7 57.8
09/08/2018 22:39:06 51.1 51.6 53.66 51.6 51.7 51.5 57.8 57.91 58.3 57.7 57.7 57.8
09/08/2018 22:39:07 49.99 51.45 53.66 51.6 51.7 51.5 57.46 58.08 58.3 57.7 57.7 57.8
09/08/2018 22:39:08 50.95 51.14 53.66 51.6 51.7 51.5 57.61 57.73 58.3 57.7 57.7 57.8
09/08/2018 22:39:09 50.19 50.89 53.66 51.6 51.7 51.5 56.96 57.69 58.3 57.7 57.7 57.8
09/08/2018 22:39:10 52.04 51.83 53.66 51.6 51.7 51.5 57.75 57.75 58.3 57.7 57.7 57.8
09/08/2018 22:39:11 53.6 53.2 53.66 51.6 51.7 51.5 58.78 58.53 58.53 57.7 57.7 57.8
09/08/2018 22:39:12 52.02 53.23 53.66 51.6 51.7 51.5 57.99 58.52 58.53 57.7 57.7 57.8
09/08/2018 22:39:13 53.08 53.14 53.66 51.6 51.7 51.5 58.32 58.45 58.53 57.7 57.7 57.8
09/08/2018 22:39:14 52.5 53.23 53.66 51.6 51.7 51.5 57.82 58.45 58.53 57.7 57.7 57.8
09/08/2018 22:39:15 53.17 53.51 53.66 51.6 51.7 51.5 58.06 58.35 58.53 57.7 57.7 57.8
09/08/2018 22:39:16 53.44 53.43 53.66 51.6 51.7 51.5 57.96 58.14 58.53 57.7 57.7 57.8
09/08/2018 22:39:17 53.25 53.41 53.66 51.6 51.7 51.5 57.52 58.08 58.53 57.7 57.7 57.8
09/08/2018 22:39:18 51.74 53.52 53.66 51.6 51.7 51.5 57.88 58.02 58.53 57.7 57.7 57.8
09/08/2018 22:39:19 50.99 52.52 53.66 51.6 51.7 51.5 57.6 57.96 58.53 57.7 57.7 57.8
09/08/2018 22:39:20 51.46 51.7 53.66 51.6 51.7 51.5 57.48 57.77 58.53 57.7 57.7 57.8
09/08/2018 22:39:21 51.74 52.02 53.52 51.6 51.7 51.5 57.46 57.65 58.53 57.7 57.7 57.8
09/08/2018 22:39:22 50.75 51.62 53.52 51.6 51.7 51.5 57.58 57.77 58.53 57.7 57.7 57.8
09/08/2018 22:39:23 51.02 52.11 53.52 51.6 51.7 51.5 57.49 57.91 58.53 57.7 57.7 57.8
09/08/2018 22:39:24 52.46 52.06 53.52 51.6 51.7 51.5 57.04 57.45 58.53 57.7 57.7 57.8
09/08/2018 22:39:25 52.2 52.47 53.52 51.6 51.7 51.5 58.22 57.91 58.53 57.7 57.7 57.8
09/08/2018 22:39:26 52.27 52.46 53.52 51.6 51.7 51.5 58.55 58.38 58.53 57.7 57.7 57.8
09/08/2018 22:39:27 50.12 52.3 53.52 51.6 51.7 51.5 57.37 58.26 58.53 57.7 57.7 57.8
09/08/2018 22:39:28 52.4 52.02 53.52 51.6 51.7 51.5 57.72 57.92 58.53 57.7 57.7 57.8
09/08/2018 22:39:29 51.92 52.28 53.52 51.6 51.7 51.5 58.22 58.05 58.53 57.7 57.7 57.8
09/08/2018 22:39:30 50.74 51.73 53.52 51.6 51.7 51.5 57.44 58.03 58.53 57.7 57.7 57.8
09/08/2018 22:39:31 49.07 51.34 53.52 51.6 51.7 51.5 56.28 57.67 58.53 57.7 57.7 57.8
09/08/2018 22:39:32 52.28 52.1 53.52 51.6 51.7 51.5 57.58 57.51 58.53 57.7 57.7 57.8
09/08/2018 22:39:33 52.64 52.56 53.52 51.6 51.7 51.5 57.93 57.75 58.53 57.7 57.7 57.8
09/08/2018 22:39:34 51.63 52.32 53.52 51.6 51.7 51.5 57.51 57.77 58.53 57.7 57.7 57.8
09/08/2018 22:39:35 50.58 51.96 53.52 51.6 51.7 51.5 57.42 57.65 58.53 57.7 57.7 57.8
09/08/2018 22:39:36 52.35 52.14 53.52 51.6 51.7 51.5 57.73 57.77 58.53 57.7 57.7 57.8
09/08/2018 22:39:37 50.39 52.07 53.52 51.6 51.7 51.5 57.19 57.69 58.53 57.7 57.7 57.8
09/08/2018 22:39:38 51.59 51.87 53.52 51.6 51.7 51.5 57.61 57.67 58.53 57.7 57.7 57.8
09/08/2018 22:39:39 51.55 51.91 53.52 51.6 51.7 51.5 57.82 57.8 58.53 57.7 57.7 57.8
09/08/2018 22:39:40 52.11 52.37 53.52 51.6 51.7 51.5 57.16 57.88 58.53 57.7 57.7 57.8
09/08/2018 22:39:41 52.15 52.44 53.52 51.6 51.7 51.5 58.27 58.25 58.52 57.7 57.7 57.8
09/08/2018 22:39:42 51.35 52.35 53.52 51.6 51.7 51.5 57.17 58.15 58.45 57.7 57.7 57.8
09/08/2018 22:39:43 51.2 51.79 53.52 51.6 51.7 51.5 57.28 57.61 58.45 57.7 57.7 57.8
09/08/2018 22:39:44 52.09 52.36 53.52 51.6 51.7 51.5 57.44 57.63 58.38 57.7 57.7 57.8
09/08/2018 22:39:45 50.75 52.05 53.52 51.6 51.7 51.5 57.5 57.59 58.38 57.7 57.7 57.8
09/08/2018 22:39:46 51.6 51.9 53.52 51.6 51.7 51.5 57.5 57.76 58.38 57.7 57.7 57.8
09/08/2018 22:39:47 51.36 51.81 53.52 51.6 51.7 51.5 57.28 57.46 58.38 57.7 57.7 57.8
09/08/2018 22:39:48 50.23 51.74 52.56 51.6 51.6 51.5 57.23 57.63 58.38 57.7 57.7 57.8
09/08/2018 22:39:49 51.68 52.25 52.56 51.6 51.6 51.5 57.47 57.54 58.38 57.7 57.7 57.8
09/08/2018 22:39:50 50.8 51.16 52.56 51.6 51.6 51.5 57.28 57.64 58.38 57.7 57.7 57.8
09/08/2018 22:39:51 50.56 51.05 52.56 51.6 51.6 51.5 57.25 57.41 58.38 57.7 57.7 57.8
09/08/2018 22:39:52 51.18 51.21 52.56 51.6 51.6 51.5 56.85 57.46 58.38 57.7 57.7 57.8
09/08/2018 22:39:53 49.09 51.14 52.56 51.6 51.6 51.5 57.98 57.78 58.38 57.7 57.7 57.8
09/08/2018 22:39:54 49.72 50.22 52.56 51.6 51.6 51.5 56.8 57.45 58.38 57.7 57.7 57.8
09/08/2018 22:39:55 49.44 50.1 52.56 51.6 51.6 51.5 56.63 57.13 58.38 57.7 57.7 57.8
09/08/2018 22:39:56 53.8 53.24 53.24 51.6 51.6 51.5 58.44 58.07 58.26 57.7 57.7 57.8
09/08/2018 22:39:57 51.09 53.32 53.32 51.6 51.6 51.5 57.88 58.17 58.25 57.7 57.7 57.8
09/08/2018 22:39:58 47.22 51.9 53.32 51.6 51.6 51.5 56.53 57.91 58.25 57.7 57.7 57.8
09/08/2018 22:39:59 50.3 50.16 53.32 51.6 51.6 51.5 57.14 57.37 58.25 57.7 57.7 57.8
09/08/2018 22:40:00 52.19 51.93 53.32 51.6 51.6 51.5 57.9 57.79 58.25 57.7 57.7 57.8
09/08/2018 22:40:01 51.94 52.7 53.32 51.6 51.6 51.5 57.98 58.21 58.25 57.7 57.7 57.8
09/08/2018 22:40:02 47.78 51.46 53.32 51.6 51.6 51.5 56.32 57.88 58.25 57.7 57.7 57.8
09/08/2018 22:40:03 50.79 50.55 53.32 51.6 51.6 51.5 56.52 56.89 58.25 57.7 57.7 57.8
09/08/2018 22:40:04 52.54 52.11 53.32 51.6 51.6 51.5 57.87 57.53 58.25 57.7 57.7 57.8
09/08/2018 22:40:05 50.6 52.55 53.32 51.6 51.6 51.5 57.72 57.86 58.25 57.7 57.7 57.8
09/08/2018 22:40:06 48.65 50.91 53.32 51.6 51.6 51.5 56.79 57.59 58.25 57.7 57.7 57.8
09/08/2018 22:40:07 51.75 51.15 53.32 51.6 51.6 51.5 57.54 57.47 58.25 57.7 57.7 57.8
09/08/2018 22:40:08 51.31 51.77 53.32 51.6 51.6 51.5 57.42 57.61 58.25 57.7 57.7 57.8
09/08/2018 22:40:09 52.49 52.4 53.32 51.6 51.6 51.5 57.75 57.89 58.25 57.7 57.7 57.8
09/08/2018 22:40:10 50.44 51.56 53.32 51.6 51.6 51.5 57.45 57.67 58.25 57.7 57.7 57.8
09/08/2018 22:40:11 51.18 51.23 53.32 51.6 51.6 51.5 56.97 57.58 58.21 57.7 57.7 57.8
09/08/2018 22:40:12 51.57 51.61 53.32 51.6 51.6 51.5 57.58 57.57 58.21 57.7 57.7 57.8
09/08/2018 22:40:13 49.09 51.5 53.32 51.6 51.6 51.5 57.48 57.7 58.21 57.7 57.7 57.8
09/08/2018 22:40:14 50.35 50.48 53.32 51.6 51.6 51.5 57.05 57.5 58.21 57.7 57.7 57.8
09/08/2018 22:40:15 51.61 51.51 53.32 51.6 51.6 51.5 57.32 57.48 58.21 57.7 57.7 57.8
09/08/2018 22:40:16 50.85 51.24 53.32 51.6 51.6 51.5 57.48 57.5 58.21 57.7 57.7 57.8
09/08/2018 22:40:17 48.69 51.12 53.32 51.6 51.6 51.5 56.6 57.52 58.21 57.6 57.7 57.8
09/08/2018 22:40:18 52.58 52.16 53.32 51.6 51.6 51.5 57.97 57.77 58.21 57.6 57.7 57.8
09/08/2018 22:40:19 51.06 52.06 53.32 51.6 51.6 51.5 56.87 57.74 58.21 57.6 57.7 57.8
09/08/2018 22:40:20 50.65 51.87 53.32 51.6 51.6 51.5 57.49 57.64 58.21 57.6 57.7 57.8
09/08/2018 22:40:21 49.9 50.86 53.32 51.6 51.6 51.5 56.94 57.32 58.21 57.6 57.7 57.8
09/08/2018 22:40:22 52.44 51.81 53.32 51.6 51.6 51.5 58.21 57.94 58.21 57.6 57.7 57.8
09/08/2018 22:40:23 50.48 51.66 53.32 51.6 51.6 51.5 57.53 57.83 58.21 57.6 57.7 57.8
09/08/2018 22:40:24 51.32 51.57 53.32 51.6 51.6 51.5 58.01 58.04 58.21 57.6 57.7 57.8
09/08/2018 22:40:25 49.62 51.13 53.32 51.6 51.6 51.5 57.57 57.88 58.21 57.6 57.7 57.8
09/08/2018 22:40:26 50.69 51.08 53.32 51.5 51.6 51.5 58.07 58.04 58.21 57.6 57.7 57.8
09/08/2018 22:40:27 50.88 50.87 52.7 51.5 51.6 51.5 58.59 58.46 58.46 57.6 57.7 57.8
09/08/2018 22:40:28 52.77 52.53 52.7 51.5 51.6 51.5 57.67 58.41 58.46 57.6 57.7 57.8
09/08/2018 22:40:29 53.22 53.16 53.16 51.6 51.6 51.5 58.6 58.55 58.55 57.6 57.7 57.8
09/08/2018 22:40:30 52.43 52.79 53.16 51.6 51.6 51.5 57.59 58.38 58.55 57.6 57.7 57.8
09/08/2018 22:40:31 52.28 53.07 53.16 51.6 51.6 51.5 57.7 57.94 58.55 57.6 57.7 57.8
09/08/2018 22:40:32 53.32 53.09 53.16 51.6 51.6 51.5 57.7 57.97 58.55 57.6 57.7 57.8
09/08/2018 22:40:33 52.06 53.1 53.16 51.6 51.6 51.5 57.85 57.91 58.55 57.6 57.7 57.8
09/08/2018 22:40:34 53.2 53.08 53.16 51.6 51.6 51.5 58.06 58.09 58.55 57.6 57.7 57.8
09/08/2018 22:40:35 52.34 53.27 53.27 51.6 51.6 51.5 57.68 58 58.55 57.6 57.7 57.8
09/08/2018 22:40:36 51.4 52.41 53.27 51.6 51.6 51.5 57.74 57.85 58.55 57.6 57.7 57.8
09/08/2018 22:40:37 50.46 51.87 53.27 51.6 51.6 51.5 56.96 57.8 58.55 57.6 57.7 57.8
09/08/2018 22:40:38 52.22 52.23 53.27 51.6 51.6 51.5 57.72 57.85 58.55 57.6 57.7 57.8
09/08/2018 22:40:39 49.95 52.02 53.27 51.6 51.6 51.5 57.2 57.72 58.55 57.6 57.7 57.8
09/08/2018 22:40:40 51.15 51.35 53.27 51.6 51.6 51.5 57.96 57.84 58.55 57.6 57.7 57.8
09/08/2018 22:40:41 51.71 51.88 53.27 51.6 51.6 51.5 57.17 57.75 58.55 57.6 57.7 57.8
09/08/2018 22:40:42 51.59 52.04 53.27 51.6 51.6 51.5 57.49 57.76 58.55 57.6 57.7 57.8
09/08/2018 22:40:43 52.45 52.54 53.27 51.6 51.6 51.5 57.97 57.94 58.55 57.6 57.7 57.8
09/08/2018 22:40:44 50.92 52.32 53.27 51.6 51.6 51.5 57.74 58.16 58.55 57.6 57.7 57.8
09/08/2018 22:40:45 51.54 51.95 53.27 51.6 51.6 51.5 57.52 57.87 58.55 57.6 57.7 57.8
09/08/2018 22:40:46 51.6 52 53.27 51.6 51.6 51.5 57.45 57.71 58.55 57.6 57.7 57.8
09/08/2018 22:40:47 50.8 51.72 53.27 51.6 51.6 51.5 57.37 57.54 58.55 57.6 57.7 57.8
09/08/2018 22:40:48 51.01 51.62 53.27 51.6 51.6 51.5 57.08 57.58 58.55 57.6 57.7 57.8
09/08/2018 22:40:49 51.58 51.71 53.27 51.6 51.6 51.5 57.48 57.44 58.55 57.6 57.7 57.8
09/08/2018 22:40:50 50.3 51.71 53.27 51.6 51.6 51.5 56.9 57.44 58.55 57.6 57.7 57.8
09/08/2018 22:40:51 52.06 52.11 53.27 51.6 51.6 51.5 57.32 57.5 58.55 57.6 57.7 57.8
09/08/2018 22:40:52 50.02 51.76 53.27 51.6 51.6 51.5 56.8 57.39 58.55 57.6 57.7 57.8
09/08/2018 22:40:53 51.18 51.07 53.27 51.6 51.6 51.5 57.28 57.3 58.55 57.6 57.6 57.8
09/08/2018 22:40:54 50.77 51.37 53.27 51.6 51.6 51.5 57.83 57.6 58.55 57.6 57.7 57.8
09/08/2018 22:40:55 51.32 51.1 53.27 51.6 51.6 51.5 57.83 57.89 58.55 57.6 57.6 57.8
09/08/2018 22:40:56 49.88 51.39 53.27 51.6 51.6 51.5 57.06 57.81 58.55 57.6 57.6 57.8
09/08/2018 22:40:57 52.86 52.24 53.27 51.6 51.6 51.5 58.24 57.99 58.55 57.6 57.7 57.8
09/08/2018 22:40:58 52.09 52.38 53.27 51.5 51.6 51.5 57.78 58.2 58.55 57.6 57.7 57.8
09/08/2018 22:40:59 51.14 51.88 53.27 51.5 51.6 51.5 58.04 58.06 58.38 57.6 57.7 57.8
09/08/2018 22:41:00 49.09 51.53 53.27 51.5 51.6 51.5 56.51 57.91 58.2 57.6 57.6 57.8
09/08/2018 22:41:01 52.54 51.69 53.27 51.5 51.6 51.5 57.24 57.21 58.2 57.6 57.6 57.8
09/08/2018 22:41:02 50.88 51.7 53.27 51.5 51.6 51.5 57.35 57.38 58.2 57.6 57.6 57.8
09/08/2018 22:41:03 51.75 51.9 53.27 51.5 51.6 51.5 57.89 57.78 58.2 57.6 57.6 57.8
09/08/2018 22:41:04 49.05 51.73 53.27 51.5 51.6 51.5 56.77 57.76 58.2 57.6 57.6 57.8
09/08/2018 22:41:05 50.7 50.87 52.54 51.5 51.6 51.5 56.81 57.3 58.2 57.6 57.6 57.8
09/08/2018 22:41:06 51.84 51.64 52.54 51.5 51.6 51.5 57.48 57.35 58.2 57.6 57.6 57.8
09/08/2018 22:41:07 51.91 52.16 52.54 51.5 51.6 51.5 57.67 57.72 58.2 57.6 57.6 57.8
09/08/2018 22:41:08 50.24 51.61 52.54 51.5 51.6 51.5 57.42 57.55 58.2 57.6 57.6 57.8
09/08/2018 22:41:09 50.7 50.98 52.54 51.5 51.6 51.5 57.65 57.71 58.2 57.6 57.6 57.8
09/08/2018 22:41:10 50.26 50.79 52.54 51.5 51.6 51.5 58.47 58.27 58.27 57.6 57.6 57.8
09/08/2018 22:41:11 52.2 51.82 52.54 51.5 51.6 51.5 57.79 58.33 58.33 57.6 57.6 57.8
09/08/2018 22:41:12 52.21 52.36 52.54 51.5 51.6 51.5 57.3 57.98 58.33 57.6 57.6 57.8
09/08/2018 22:41:13 51.95 52.43 52.43 51.5 51.6 51.5 57.51 57.75 58.33 57.6 57.6 57.8
09/08/2018 22:41:14 51.62 52.48 52.48 51.5 51.6 51.5 57.67 57.86 58.33 57.6 57.6 57.8
09/08/2018 22:41:15 50.59 51.84 52.48 51.5 51.6 51.5 57.16 57.74 58.33 57.6 57.6 57.8
09/08/2018 22:41:16 50.08 51.13 52.48 51.5 51.6 51.5 56.93 57.29 58.33 57.6 57.6 57.8
09/08/2018 22:41:17 50 50.71 52.48 51.5 51.6 51.5 57.22 57.42 58.33 57.6 57.6 57.8
09/08/2018 22:41:18 52.09 51.71 52.48 51.5 51.6 51.5 57.89 57.71 58.33 57.6 57.6 57.8
09/08/2018 22:41:19 51.58 51.92 52.48 51.5 51.6 51.5 56.95 57.77 58.33 57.6 57.6 57.8
09/08/2018 22:41:20 51.51 51.86 52.48 51.5 51.6 51.5 57.19 57.42 58.33 57.6 57.6 57.8
09/08/2018 22:41:21 51.79 51.99 52.48 51.5 51.6 51.5 57.02 57.27 58.33 57.6 57.6 57.8
09/08/2018 22:41:22 52.13 52.24 52.48 51.5 51.6 51.5 57.56 57.5 58.33 57.6 57.6 57.8
09/08/2018 22:41:23 53.4 53.11 53.11 51.5 51.6 51.5 57.83 57.83 58.33 57.6 57.6 57.8
09/08/2018 22:41:24 52.24 53.13 53.13 51.5 51.6 51.5 57.38 57.76 58.33 57.6 57.6 57.8
09/08/2018 22:41:25 53.21 53.48 53.48 51.5 51.6 51.5 57.46 57.73 58.33 57.6 57.6 57.8
09/08/2018 22:41:26 53.07 53.36 53.48 51.5 51.6 51.5 57.99 58.03 58.33 57.6 57.6 57.8
09/08/2018 22:41:27 52.62 53.35 53.48 51.5 51.6 51.5 57.91 58.02 58.33 57.6 57.6 57.8
09/08/2018 22:41:28 52.48 53 53.48 51.5 51.6 51.5 58.4 58.43 58.43 57.6 57.6 57.8
09/08/2018 22:41:29 52.96 53.29 53.48 51.5 51.6 51.5 57.85 58.33 58.43 57.6 57.6 57.8
09/08/2018 22:41:30 51.77 52.63 53.48 51.5 51.6 51.5 57.85 58.12 58.43 57.6 57.6 57.8
09/08/2018 22:41:31 49.67 52.25 53.48 51.5 51.6 51.5 57.06 57.89 58.43 57.6 57.6 57.8
09/08/2018 22:41:32 51.81 51.55 53.48 51.5 51.6 51.5 57.41 57.4 58.43 57.6 57.6 57.8
09/08/2018 22:41:33 50.82 51.69 53.48 51.5 51.6 51.5 57.69 57.8 58.43 57.6 57.6 57.8
09/08/2018 22:41:34 51.31 51.56 53.48 51.5 51.6 51.5 57.39 57.63 58.43 57.6 57.6 57.8
09/08/2018 22:41:35 51.33 51.84 53.48 51.5 51.6 51.5 57.29 57.77 58.43 57.6 57.6 57.8
09/08/2018 22:41:36 52.29 52.24 53.48 51.5 51.6 51.5 57.17 57.42 58.43 57.6 57.6 57.8
09/08/2018 22:41:37 51.39 52.13 53.48 51.5 51.6 51.5 58 57.88 58.43 57.6 57.6 57.8
09/08/2018 22:41:38 51.1 51.89 53.48 51.5 51.6 51.5 57.56 57.9 58.43 57.6 57.6 57.8
09/08/2018 22:41:39 51.09 51.6 53.48 51.4 51.6 51.5 57.08 57.78 58.43 57.6 57.6 57.8
09/08/2018 22:41:40 51.05 51.65 53.48 51.4 51.6 51.5 57.6 57.82 58.43 57.5 57.6 57.8
09/08/2018 22:41:41 50.52 51.35 53.48 51.4 51.6 51.5 57.35 57.59 58.43 57.5 57.6 57.8
09/08/2018 22:41:42 51.38 51.61 53.48 51.4 51.6 51.5 58.42 58.15 58.43 57.5 57.6 57.8
09/08/2018 22:41:43 51.12 51.54 53.48 51.4 51.6 51.5 59.58 59.11 59.11 57.6 57.6 57.8
09/08/2018 22:41:44 50.66 51.59 53.48 51.4 51.6 51.5 56.6 59.03 59.11 57.6 57.6 57.8
09/08/2018 22:41:45 52.12 51.88 53.48 51.4 51.6 51.5 57.46 57.79 59.11 57.6 57.6 57.8
09/08/2018 22:41:46 50.54 51.65 53.48 51.4 51.6 51.5 57.05 57.59 59.11 57.5 57.6 57.8
09/08/2018 22:41:47 50.54 51.02 53.48 51.4 51.6 51.5 56.94 57.3 59.11 57.5 57.6 57.8
09/08/2018 22:41:48 51.15 51.21 53.48 51.4 51.6 51.5 57.45 57.32 59.11 57.5 57.6 57.8
09/08/2018 22:41:49 50.47 50.99 53.48 51.4 51.6 51.5 57.03 57.41 59.11 57.5 57.6 57.8
09/08/2018 22:41:50 50.23 51.19 53.48 51.4 51.6 51.5 57.78 57.73 59.11 57.5 57.6 57.8
09/08/2018 22:41:51 51.51 51.44 53.48 51.4 51.6 51.5 57.66 57.69 59.11 57.5 57.6 57.8
09/08/2018 22:41:52 51.04 51.31 53.48 51.4 51.6 51.5 57.39 57.73 59.11 57.5 57.6 57.8
09/08/2018 22:41:53 51.66 51.78 53.48 51.4 51.6 51.5 58.13 57.9 59.11 57.5 57.6 57.8
09/08/2018 22:41:54 50.92 51.52 53.48 51.4 51.6 51.5 57.72 57.97 59.11 57.5 57.6 57.8
09/08/2018 22:41:55 49.11 51.04 53.36 51.4 51.6 51.5 57.39 57.79 59.11 57.5 57.6 57.8
09/08/2018 22:41:56 51.27 50.81 53.35 51.4 51.6 51.5 57.52 57.6 59.11 57.5 57.6 57.8
09/08/2018 22:41:57 50.22 50.92 53.29 51.4 51.6 51.5 57.29 57.63 59.11 57.5 57.6 57.8
09/08/2018 22:41:58 50.6 50.75 53.29 51.4 51.6 51.5 56.99 57.43 59.11 57.5 57.6 57.8
09/08/2018 22:41:59 49.54 50.8 52.63 51.4 51.6 51.5 56.93 57.33 59.11 57.5 57.6 57.8
09/08/2018 22:42:00 49.57 49.82 52.25 51.4 51.6 51.5 57.02 57.12 59.11 57.5 57.6 57.8
09/08/2018 22:42:01 49.57 49.95 52.24 51.4 51.6 51.5 57.13 57.15 59.11 57.5 57.6 57.8
09/08/2018 22:42:02 49.28 49.58 52.24 51.4 51.6 51.5 57.03 57.15 59.11 57.5 57.6 57.8
09/08/2018 22:42:03 49.31 49.63 52.24 51.3 51.6 51.5 56.86 57.17 59.11 57.5 57.6 57.8
09/08/2018 22:42:04 49.46 49.7 52.24 51.3 51.6 51.5 57.21 57.25 59.11 57.5 57.6 57.8
09/08/2018 22:42:05 50.13 50.01 52.24 51.3 51.6 51.5 57.13 57.37 59.11 57.5 57.6 57.8
09/08/2018 22:42:06 49.21 50.14 52.13 51.3 51.6 51.5 57.02 57.29 59.11 57.5 57.6 57.8
09/08/2018 22:42:07 50.08 49.96 51.89 51.3 51.6 51.5 56.64 57.11 59.11 57.5 57.6 57.8
09/08/2018 22:42:08 49.72 50.31 51.88 51.3 51.6 51.5 57.48 57.46 59.11 57.5 57.6 57.8
09/08/2018 22:42:09 49.76 50 51.88 51.3 51.6 51.5 58.29 57.99 59.11 57.5 57.6 57.8
09/08/2018 22:42:10 49.37 49.73 51.88 51.3 51.6 51.5 57.37 57.88 59.11 57.5 57.6 57.8
09/08/2018 22:42:11 49.13 49.56 51.88 51.3 51.6 51.5 57.81 57.88 59.11 57.5 57.6 57.8
09/08/2018 22:42:12 48.46 49.3 51.88 51.3 51.6 51.5 57.08 57.78 59.11 57.5 57.6 57.8
09/08/2018 22:42:13 48.48 48.97 51.88 51.3 51.6 51.5 56.76 57.52 59.03 57.5 57.6 57.8
09/08/2018 22:42:14 49.8 49.5 51.88 51.3 51.6 51.5 57.26 57.17 57.99 57.5 57.6 57.8
09/08/2018 22:42:15 49.31 49.58 51.78 51.3 51.6 51.5 57.19 57.29 57.99 57.5 57.6 57.8
09/08/2018 22:42:16 49.67 49.69 51.78 51.3 51.5 51.5 57.22 57.31 57.99 57.5 57.6 57.8
09/08/2018 22:42:17 50.26 50.14 51.78 51.3 51.5 51.5 57.61 57.78 57.99 57.5 57.6 57.8
09/08/2018 22:42:18 49.44 50.15 51.78 51.3 51.5 51.5 56.67 57.45 57.99 57.5 57.6 57.8
09/08/2018 22:42:19 49.61 49.85 51.78 51.3 51.5 51.5 57.05 57.21 57.99 57.5 57.6 57.8
09/08/2018 22:42:20 49.23 49.79 51.78 51.3 51.5 51.5 56.8 57.11 57.99 57.5 57.6 57.8
09/08/2018 22:42:21 48.96 49.5 51.78 51.3 51.5 51.5 57.14 57.17 57.99 57.5 57.6 57.8
09/08/2018 22:42:22 50.28 50.17 51.78 51.3 51.5 51.5 57.28 57.32 57.99 57.5 57.6 57.8
09/08/2018 22:42:23 50.21 50.5 51.52 51.3 51.5 51.5 56.91 57.13 57.99 57.5 57.6 57.8
09/08/2018 22:42:24 50.13 50.31 51.04 51.3 51.5 51.5 57.14 57.22 57.99 57.5 57.6 57.8
09/08/2018 22:42:25 50.01 50.26 50.92 51.3 51.5 51.5 57.46 57.5 57.99 57.5 57.6 57.8
09/08/2018 22:42:26 50.62 50.52 50.92 51.3 51.5 51.5 57.8 57.68 57.99 57.5 57.6 57.8
09/08/2018 22:42:27 49.55 50.51 50.8 51.3 51.5 51.5 57.66 57.83 57.99 57.5 57.6 57.8
09/08/2018 22:42:28 50.04 50.17 50.8 51.3 51.5 51.5 57.37 57.68 57.99 57.5 57.6 57.8
09/08/2018 22:42:29 50.77 50.71 50.71 51.3 51.5 51.5 57.24 57.73 57.99 57.5 57.6 57.8
09/08/2018 22:42:30 49.85 50.74 50.74 51.3 51.5 51.5 57.43 57.58 57.99 57.5 57.6 57.8
09/08/2018 22:42:31 49.76 50.37 50.74 51.2 51.5 51.5 57.23 57.6 57.99 57.5 57.6 57.8
09/08/2018 22:42:32 50.4 50.26 50.74 51.2 51.5 51.5 57.38 57.43 57.99 57.5 57.6 57.8
09/08/2018 22:42:33 50.02 50.23 50.74 51.2 51.5 51.5 58.12 57.91 57.99 57.5 57.6 57.8
09/08/2018 22:42:34 49.19 50.2 50.74 51.2 51.5 51.5 57.26 57.88 57.99 57.5 57.6 57.8
09/08/2018 22:42:35 50.1 49.98 50.74 51.2 51.5 51.5 57.05 57.55 57.99 57.5 57.6 57.8
09/08/2018 22:42:36 50.27 50.4 50.74 51.2 51.5 51.5 57.29 57.69 57.99 57.5 57.6 57.8
09/08/2018 22:42:37 51.66 51.13 51.13 51.2 51.5 51.5 57.93 57.76 57.99 57.5 57.6 57.8
09/08/2018 22:42:38 51.85 51.62 51.62 51.2 51.5 51.5 57.85 57.84 57.99 57.5 57.6 57.8
09/08/2018 22:42:39 53.88 53.55 53.55 51.2 51.5 51.5 57.78 58.06 58.06 57.5 57.6 57.8
09/08/2018 22:42:40 51.12 52.79 53.55 51.2 51.5 51.5 57.38 57.84 58.06 57.5 57.6 57.8
09/08/2018 22:42:41 51.7 52.13 53.55 51.2 51.5 51.5 57.71 57.73 58.06 57.5 57.6 57.8
09/08/2018 22:42:42 51.28 51.78 53.55 51.2 51.5 51.5 57.48 57.78 58.06 57.5 57.6 57.8
09/08/2018 22:42:43 53.99 53.56 53.56 51.2 51.5 51.5 59.43 59.11 59.11 57.5 57.6 57.8
09/08/2018 22:42:44 51.7 53.98 53.98 51.2 51.5 51.5 61 61 61 57.5 57.6 57.8
09/08/2018 22:42:45 50.98 52.55 53.98 51.2 51.5 51.5 57.19 60.03 61 57.5 57.6 57.8
09/08/2018 22:42:46 50.16 51.43 53.98 51.2 51.5 51.5 57.12 58.42 61 57.5 57.6 57.8
09/08/2018 22:42:47 50.97 51.08 53.98 51.2 51.5 51.5 57.35 57.73 61 57.5 57.6 57.8
09/08/2018 22:42:48 52.07 51.93 53.98 51.2 51.5 51.5 57.89 57.9 61 57.5 57.6 57.8
09/08/2018 22:42:49 50.92 51.66 53.98 51.2 51.5 51.5 57.29 57.73 61 57.5 57.6 57.8
09/08/2018 22:42:50 50.75 51.29 53.98 51.2 51.5 51.5 57.18 57.61 61 57.5 57.6 57.8
09/08/2018 22:42:51 50.64 51.02 53.98 51.2 51.5 51.5 57.46 57.51 61 57.5 57.6 57.8
09/08/2018 22:42:52 50.83 51.38 53.98 51.2 51.5 51.5 56.93 57.45 61 57.5 57.6 57.8
09/08/2018 22:42:53 52.38 52.25 53.98 51.2 51.5 51.5 57.63 57.55 61 57.5 57.6 57.8
09/08/2018 22:42:54 50.96 51.59 53.98 51.2 51.5 51.5 57.33 57.47 61 57.5 57.6 57.8
09/08/2018 22:42:55 50.78 51.55 53.98 51.2 51.5 51.5 57.62 57.75 61 57.5 57.6 57.8
09/08/2018 22:42:56 49.77 50.79 53.98 51.2 51.5 51.5 57.55 57.69 61 57.5 57.6 57.8
09/08/2018 22:42:57 49.35 50.18 53.98 51.2 51.5 51.5 56.96 57.51 61 57.5 57.6 57.8
09/08/2018 22:42:58 49.07 49.77 53.98 51.2 51.5 51.5 57.11 57.3 61 57.5 57.6 57.8
09/08/2018 22:42:59 49.4 49.73 53.98 51.2 51.5 51.5 57.26 57.39 61 57.5 57.6 57.8
09/08/2018 22:43:00 50.16 49.94 53.98 51.2 51.5 51.5 57.27 57.4 61 57.5 57.6 57.8
09/08/2018 22:43:01 50.46 50.44 53.98 51.2 51.5 51.5 57.3 57.51 61 57.5 57.6 57.8
09/08/2018 22:43:02 49.81 50.52 53.98 51.2 51.5 51.5 56.74 57.23 61 57.5 57.6 57.8
09/08/2018 22:43:03 50.09 50.12 53.98 51.2 51.5 51.5 57.89 57.68 61 57.5 57.6 57.8
09/08/2018 22:43:04 50.74 50.77 53.98 51.2 51.5 51.5 57.11 57.71 61 57.5 57.6 57.8
09/08/2018 22:43:05 50.46 50.61 53.98 51.2 51.5 51.5 57.04 57.26 61 57.5 57.6 57.8
09/08/2018 22:43:06 50.09 50.49 53.98 51.2 51.5 51.5 57.81 57.69 61 57.5 57.6 57.8
09/08/2018 22:43:07 49.63 50.46 53.98 51.2 51.5 51.5 57.06 57.61 61 57.5 57.6 57.8
09/08/2018 22:43:08 50.67 50.72 53.98 51.2 51.5 51.5 57.33 57.47 61 57.5 57.6 57.8
09/08/2018 22:43:09 50.22 50.47 53.98 51.2 51.5 51.5 56.64 57.43 61 57.5 57.6 57.8
09/08/2018 22:43:10 50.09 50.47 53.98 51.2 51.5 51.5 57.36 57.35 61 57.5 57.6 57.8
09/08/2018 22:43:11 50.94 50.93 53.98 51.2 51.5 51.5 57.67 57.68 61 57.5 57.6 57.8
09/08/2018 22:43:12 48.74 50.72 53.98 51.2 51.5 51.5 56.8 57.41 61 57.5 57.6 57.8
09/08/2018 22:43:13 50.62 50.39 53.98 51.2 51.5 51.5 57.84 57.69 61 57.5 57.6 57.8
09/08/2018 22:43:14 49.9 50.39 52.55 51.2 51.5 51.5 57.44 57.65 60.03 57.5 57.6 57.8
09/08/2018 22:43:15 49.85 50.21 52.25 51.2 51.5 51.5 57.3 57.7 58.42 57.5 57.6 57.8
09/08/2018 22:43:16 50.23 50.4 52.25 51.2 51.5 51.5 57.25 57.33 57.9 57.5 57.6 57.8
09/08/2018 22:43:17 50.18 50.36 52.25 51.2 51.5 51.5 57.3 57.56 57.9 57.5 57.6 57.8
09/08/2018 22:43:18 50.27 50.55 52.25 51.2 51.5 51.5 57.29 57.46 57.75 57.5 57.6 57.8
09/08/2018 22:43:19 50.31 50.37 52.25 51.2 51.5 51.5 57.09 57.28 57.75 57.5 57.6 57.8
09/08/2018 22:43:20 51.2 51.06 52.25 51.2 51.5 51.5 57.03 57.33 57.75 57.5 57.6 57.8
09/08/2018 22:43:21 49.89 50.9 52.25 51.2 51.5 51.5 57.21 57.42 57.75 57.5 57.6 57.8
09/08/2018 22:43:22 49.12 50.08 52.25 51.2 51.5 51.5 56.75 57.15 57.75 57.5 57.6 57.8
09/08/2018 22:43:23 50.84 50.45 51.59 51.2 51.5 51.5 57.65 57.48 57.75 57.5 57.6 57.8
09/08/2018 22:43:24 50.86 50.7 51.55 51.1 51.5 51.5 57.12 57.38 57.75 57.5 57.6 57.8
09/08/2018 22:43:25 52.14 51.81 51.81 51.2 51.5 51.5 57.03 57.27 57.71 57.5 57.6 57.8
09/08/2018 22:43:26 54.28 54.01 54.01 51.2 51.5 51.5 57.86 57.93 57.93 57.5 57.6 57.8
09/08/2018 22:43:27 51.58 53.06 54.01 51.2 51.5 51.5 58.69 58.51 58.51 57.5 57.6 57.8
09/08/2018 22:43:28 51.71 52.38 54.01 51.2 51.5 51.5 57.91 58.26 58.51 57.5 57.6 57.8
09/08/2018 22:43:29 51.79 52.12 54.01 51.2 51.5 51.5 57.54 58.05 58.51 57.5 57.6 57.8
09/08/2018 22:43:30 53.69 53.44 54.01 51.2 51.5 51.5 57.66 57.88 58.51 57.5 57.6 57.8
09/08/2018 22:43:31 51.79 53.88 54.01 51.2 51.5 51.5 57.72 58.13 58.51 57.5 57.6 57.8
09/08/2018 22:43:32 51.04 52.58 54.01 51.2 51.5 51.5 57.85 58 58.51 57.5 57.6 57.8
09/08/2018 22:43:33 50.35 51.39 54.01 51.2 51.5 51.5 58 58.08 58.51 57.5 57.6 57.8
09/08/2018 22:43:34 51.46 51.42 54.01 51.2 51.5 51.5 57.89 58.05 58.51 57.5 57.6 57.8
09/08/2018 22:43:35 52.46 52.33 54.01 51.2 51.5 51.5 57.41 57.89 58.51 57.5 57.6 57.8
09/08/2018 22:43:36 50.84 52.16 54.01 51.2 51.5 51.5 57.76 57.84 58.51 57.5 57.6 57.8
09/08/2018 22:43:37 50.66 51.51 54.01 51.2 51.5 51.5 58.68 58.44 58.51 57.5 57.6 57.8
09/08/2018 22:43:38 50.37 51.04 54.01 51.2 51.5 51.5 62.3 61.94 61.94 57.6 57.6 57.8
09/08/2018 22:43:39 51.69 51.45 54.01 51.2 51.5 51.5 57.91 60.45 61.94 57.6 57.6 57.8
09/08/2018 22:43:40 52.54 52.63 54.01 51.2 51.5 51.5 57.95 59.09 61.94 57.6 57.6 57.8
09/08/2018 22:43:41 51.24 51.84 54.01 51.2 51.5 51.5 57.44 58.29 61.94 57.6 57.6 57.8
09/08/2018 22:43:42 50.81 51.54 54.01 51.2 51.5 51.5 57.88 58.1 61.94 57.6 57.6 57.8
09/08/2018 22:43:43 48.98 50.99 54.01 51.2 51.5 51.5 60.03 59.6 61.94 57.6 57.6 57.8
09/08/2018 22:43:44 48.98 49.92 54.01 51.2 51.5 51.5 57.3 58.89 61.94 57.6 57.6 57.8
09/08/2018 22:43:45 47.74 49.29 54.01 51.2 51.5 51.5 57.08 57.94 61.94 57.6 57.6 57.8
09/08/2018 22:43:46 50.07 49.63 54.01 51.1 51.5 51.5 57.6 57.7 61.94 57.6 57.6 57.8
09/08/2018 22:43:47 48.38 49.56 54.01 51.1 51.4 51.5 57.45 57.63 61.94 57.6 57.6 57.8
09/08/2018 22:43:48 50.04 49.8 54.01 51.1 51.4 51.5 56.98 57.52 61.94 57.6 57.6 57.8
09/08/2018 22:43:49 49.52 50.17 54.01 51.1 51.4 51.5 57.67 57.63 61.94 57.6 57.6 57.8
09/08/2018 22:43:50 50.29 50.16 54.01 51.1 51.4 51.5 57.26 57.56 61.94 57.6 57.6 57.8
09/08/2018 22:43:51 50.45 50.45 54.01 51.1 51.4 51.5 57.67 57.67 61.94 57.6 57.6 57.8
09/08/2018 22:43:52 49.77 50.34 54.01 51.1 51.4 51.5 59.33 58.87 61.94 57.6 57.6 57.8
09/08/2018 22:43:53 51.91 51.39 54.01 51.1 51.4 51.5 59.91 60.11 61.94 57.6 57.6 57.8
09/08/2018 22:43:54 53.91 53.66 54.01 51.1 51.4 51.5 58.4 59.32 61.94 57.6 57.6 57.8
09/08/2018 22:43:55 51.63 52.98 54.01 51.1 51.4 51.5 57.31 58.76 61.94 57.6 57.6 57.8
09/08/2018 22:43:56 51.86 52.32 53.88 51.1 51.4 51.5 57.39 57.95 61.94 57.6 57.6 57.8
09/08/2018 22:43:57 50.71 51.98 53.88 51.1 51.4 51.5 57.88 57.91 61.94 57.6 57.6 57.8
09/08/2018 22:43:58 52.25 52.05 53.88 51.1 51.4 51.5 57.66 58.11 61.94 57.6 57.6 57.8
09/08/2018 22:43:59 53.5 53.87 53.88 51.1 51.4 51.5 58.02 58.25 61.94 57.6 57.6 57.8
09/08/2018 22:44:00 50.86 52.36 53.88 51.1 51.4 51.5 56.61 57.74 61.94 57.6 57.6 57.8
09/08/2018 22:44:01 50.48 51.8 53.87 51.1 51.4 51.5 57.26 57.44 61.94 57.6 57.6 57.8
09/08/2018 22:44:02 51.11 51.26 53.87 51.1 51.4 51.5 57.38 57.4 61.94 57.6 57.6 57.8
09/08/2018 22:44:03 51.96 51.8 53.87 51.1 51.4 51.5 57.53 57.55 61.94 57.6 57.6 57.8
09/08/2018 22:44:04 51.28 52.32 53.87 51.1 51.4 51.5 57.51 57.68 61.94 57.6 57.6 57.8
09/08/2018 22:44:05 51.59 51.71 53.87 51.1 51.4 51.5 57.12 57.62 61.94 57.6 57.6 57.8
09/08/2018 22:44:06 49.85 51.46 53.87 51.1 51.4 51.5 57.23 57.43 61.94 57.6 57.6 57.8
09/08/2018 22:44:07 51.16 51.12 53.87 51.1 51.4 51.5 57.9 57.81 61.94 57.6 57.6 57.8
09/08/2018 22:44:08 53.14 52.74 53.87 51.2 51.4 51.5 58.64 58.46 60.45 57.6 57.6 57.8
09/08/2018 22:44:09 50.84 52.39 53.87 51.2 51.4 51.5 57.69 58.35 60.11 57.6 57.6 57.8
09/08/2018 22:44:10 50.71 51.62 53.87 51.2 51.4 51.5 56.92 57.93 60.11 57.6 57.6 57.8
09/08/2018 22:44:11 49.43 51 53.87 51.1 51.4 51.5 56.76 57.42 60.11 57.6 57.6 57.8
09/08/2018 22:44:12 51.85 51.41 53.87 51.1 51.4 51.5 57.68 57.47 60.11 57.6 57.6 57.8
09/08/2018 22:44:13 52.31 52.43 53.87 51.1 51.4 51.5 57.5 57.63 60.11 57.6 57.6 57.8
09/08/2018 22:44:14 50.72 51.78 53.87 51.1 51.4 51.5 57.14 57.55 60.11 57.6 57.6 57.8
09/08/2018 22:44:15 51.17 51.46 53.87 51.1 51.4 51.5 57.18 57.44 60.11 57.6 57.6 57.8
09/08/2018 22:44:16 51.07 51.26 53.87 51.1 51.4 51.5 57.71 57.67 60.11 57.6 57.6 57.8
09/08/2018 22:44:17 51.85 51.82 53.87 51.1 51.4 51.5 58.9 58.52 60.11 57.6 57.6 57.8
09/08/2018 22:44:18 51.05 52.27 53.87 51.1 51.4 51.5 60 59.47 60.11 57.6 57.6 57.8
09/08/2018 22:44:19 51.72 51.55 53.87 51.1 51.4 51.5 60.97 60.61 60.61 57.6 57.7 57.8
09/08/2018 22:44:20 52.09 51.96 53.87 51.1 51.4 51.5 58.75 60.37 60.61 57.6 57.7 57.8
09/08/2018 22:44:21 51.93 52.18 53.87 51.1 51.4 51.5 59.69 59.92 60.61 57.6 57.7 57.8
09/08/2018 22:44:22 53.63 53.33 53.87 51.1 51.4 51.5 58.7 59.49 60.61 57.6 57.7 57.8
09/08/2018 22:44:23 51.91 53.18 53.87 51.1 51.4 51.5 57.84 59.01 60.61 57.6 57.7 57.8
09/08/2018 22:44:24 51.81 52.54 53.87 51.1 51.4 51.5 57.63 58.27 60.61 57.6 57.7 57.8
09/08/2018 22:44:25 51.7 52.18 53.87 51.1 51.4 51.5 57.46 58 60.61 57.6 57.7 57.8
09/08/2018 22:44:26 51.99 52.12 53.87 51.1 51.4 51.5 58 58.12 60.61 57.6 57.7 57.8
09/08/2018 22:44:27 53.36 53.27 53.87 51.1 51.4 51.5 58.16 58.13 60.61 57.6 57.7 57.8
09/08/2018 22:44:28 52.08 52.76 53.87 51.1 51.4 51.5 57.49 58.04 60.61 57.6 57.7 57.8
09/08/2018 22:44:29 50.95 52.39 53.33 51.1 51.4 51.5 56.71 57.73 60.61 57.6 57.7 57.8
09/08/2018 22:44:30 51.12 51.55 53.33 51.1 51.4 51.5 57.44 57.41 60.61 57.6 57.7 57.8
09/08/2018 22:44:31 52.48 52.38 53.33 51.1 51.4 51.5 58.01 57.98 60.61 57.6 57.7 57.8
09/08/2018 22:44:32 53.38 53.86 53.86 51.1 51.4 51.5 57.67 58.26 60.61 57.6 57.7 57.8
09/08/2018 22:44:33 51.16 52.6 53.86 51.1 51.4 51.5 57.25 57.75 60.61 57.6 57.7 57.8
09/08/2018 22:44:34 51.15 51.83 53.86 51.1 51.4 51.5 57.37 57.57 60.61 57.6 57.7 57.8
09/08/2018 22:44:35 50.87 51.54 53.86 51.1 51.4 51.5 57.25 57.48 60.61 57.6 57.7 57.8
09/08/2018 22:44:36 53.62 53.11 53.86 51.1 51.5 51.5 57.69 57.64 60.61 57.6 57.7 57.8
09/08/2018 22:44:37 51.18 53.27 53.86 51.1 51.5 51.5 57.48 57.7 60.61 57.6 57.7 57.8
09/08/2018 22:44:38 51.25 52.22 53.86 51.1 51.5 51.5 56.71 57.67 60.61 57.6 57.7 57.8
09/08/2018 22:44:39 50.61 51.83 53.86 51.1 51.4 51.5 56.8 57.31 60.61 57.6 57.7 57.8
09/08/2018 22:44:40 50.76 51.01 53.86 51.1 51.4 51.5 57.4 57.35 60.61 57.6 57.7 57.8
09/08/2018 22:44:41 49.97 50.91 53.86 51.1 51.4 51.5 56.76 57.21 60.61 57.6 57.7 57.8
09/08/2018 22:44:42 50.86 50.91 53.86 51.1 51.4 51.5 57.19 57.24 60.61 57.6 57.7 57.8
09/08/2018 22:44:43 51.63 51.67 53.86 51.1 51.4 51.5 57.27 57.27 60.61 57.6 57.7 57.8
09/08/2018 22:44:44 49.25 51.08 53.86 51.1 51.4 51.5 56.99 57.4 60.61 57.6 57.7 57.8
09/08/2018 22:44:45 50.64 50.55 53.86 51.1 51.4 51.5 57.58 57.57 60.61 57.6 57.7 57.8
09/08/2018 22:44:46 52.87 52.48 53.86 51.1 51.4 51.5 57.84 57.76 60.61 57.6 57.7 57.8
09/08/2018 22:44:47 54.33 54.18 54.18 51.1 51.5 51.5 57.86 58.03 60.61 57.6 57.7 57.8
09/08/2018 22:44:48 54.21 54.77 54.77 51.2 51.5 51.5 58.15 58.33 60.61 57.6 57.7 57.8
09/08/2018 22:44:49 53.96 54.88 54.88 51.2 51.5 51.5 57.86 58.31 60.37 57.6 57.7 57.8
09/08/2018 22:44:50 50.82 54.27 54.88 51.2 51.5 51.5 57.06 58.08 59.92 57.6 57.7 57.8
09/08/2018 22:44:51 51.65 52.53 54.88 51.2 51.5 51.5 57.35 57.69 59.49 57.6 57.7 57.8
09/08/2018 22:44:52 52.59 52.6 54.88 51.2 51.5 51.5 57.22 57.48 59.01 57.6 57.7 57.8
09/08/2018 22:44:53 51.41 52.42 54.88 51.2 51.5 51.5 57.27 57.47 58.33 57.6 57.7 57.8
09/08/2018 22:44:54 50.79 52.06 54.88 51.2 51.5 51.5 57.43 57.51 58.33 57.6 57.7 57.8
09/08/2018 22:44:55 48.89 51.35 54.88 51.2 51.5 51.5 57.44 57.59 58.33 57.6 57.7 57.8
09/08/2018 22:44:56 51.76 51.66 54.88 51.2 51.5 51.5 57.31 57.61 58.33 57.6 57.7 57.8
09/08/2018 22:44:57 51.11 51.88 54.88 51.2 51.5 51.5 57.26 57.56 58.33 57.6 57.7 57.8
09/08/2018 22:44:58 50.14 51.03 54.88 51.2 51.5 51.5 56.94 57.26 58.33 57.6 57.6 57.8
09/08/2018 22:44:59 49.83 50.91 54.88 51.2 51.5 51.5 57.37 57.33 58.33 57.6 57.6 57.8
09/08/2018 22:45:00 49.45 50.12 54.88 51.2 51.4 51.5 57.27 57.34 58.33 57.6 57.6 57.8
09/08/2018 22:45:01 51.86 51.42 54.88 51.2 51.4 51.5 57.17 57.34 58.33 57.6 57.6 57.8
09/08/2018 22:45:02 53.7 53.4 54.88 51.2 51.5 51.5 58.04 57.8 58.33 57.6 57.6 57.8
09/08/2018 22:45:03 52.81 53.54 54.88 51.2 51.5 51.5 57.6 57.86 58.33 57.6 57.6 57.8
09/08/2018 22:45:04 52.26 53.22 54.88 51.2 51.5 51.5 57.04 57.79 58.33 57.6 57.6 57.8
09/08/2018 22:45:05 52.63 52.99 54.88 51.2 51.5 51.5 57.34 57.54 58.33 57.6 57.6 57.8
09/08/2018 22:45:06 50.01 52.84 54.88 51.2 51.5 51.5 57.46 57.54 58.33 57.6 57.6 57.8
09/08/2018 22:45:07 52.09 51.87 54.88 51.2 51.5 51.5 57.29 57.56 58.33 57.6 57.6 57.8
09/08/2018 22:45:08 52.24 52.21 54.88 51.2 51.5 51.5 57.18 57.35 58.33 57.6 57.6 57.8
09/08/2018 22:45:09 50.85 52.2 54.88 51.2 51.5 51.5 56.86 57.4 58.33 57.6 57.6 57.8
09/08/2018 22:45:10 50.67 51.48 54.88 51.2 51.5 51.5 57.56 57.44 58.33 57.6 57.6 57.8
09/08/2018 22:45:11 49.05 51.12 54.88 51.2 51.5 51.5 57.52 57.69 58.33 57.6 57.6 57.8
09/08/2018 22:45:12 49.5 49.86 54.88 51.2 51.4 51.5 56.87 57.45 58.33 57.6 57.6 57.8
09/08/2018 22:45:13 50.62 50.41 54.88 51.2 51.4 51.5 57.55 57.58 58.33 57.6 57.6 57.8
09/08/2018 22:45:14 49.24 50.79 54.88 51.2 51.4 51.5 56.34 57.36 58.33 57.6 57.6 57.8
09/08/2018 22:45:15 48.88 49.58 54.88 51.2 51.4 51.5 57.17 57.16 58.33 57.6 57.6 57.8
09/08/2018 22:45:16 49.71 49.65 54.88 51.2 51.4 51.5 57.49 57.36 58.33 57.6 57.6 57.8
09/08/2018 22:45:17 51.17 51.03 54.88 51.2 51.4 51.5 57.81 57.68 58.33 57.6 57.6 57.8
09/08/2018 22:45:18 53.77 52.94 54.88 51.2 51.4 51.5 58.7 58.33 58.33 57.6 57.6 57.8
09/08/2018 22:45:19 50.18 52.87 54.27 51.2 51.4 51.5 57.01 58.36 58.36 57.6 57.6 57.8
09/08/2018 22:45:20 52.27 52.36 53.54 51.2 51.4 51.5 57.53 57.6 58.36 57.6 57.6 57.8
09/08/2018 22:45:21 51.2 51.97 53.54 51.2 51.4 51.5 57.26 57.54 58.36 57.6 57.6 57.8
09/08/2018 22:45:22 55.83 54.94 54.94 51.2 51.5 51.5 58.78 58.57 58.57 57.6 57.6 57.8
09/08/2018 22:45:23 51.87 54.03 54.94 51.2 51.5 51.5 57.26 58.05 58.57 57.6 57.6 57.8
09/08/2018 22:45:24 52.76 53.34 54.94 51.2 51.5 51.5 57.26 57.68 58.57 57.6 57.6 57.8
09/08/2018 22:45:25 51.47 52.79 54.94 51.2 51.5 51.5 57.06 57.47 58.57 57.6 57.6 57.8
09/08/2018 22:45:26 49.82 52.03 54.94 51.2 51.5 51.5 56.81 57.17 58.57 57.6 57.6 57.8
09/08/2018 22:45:27 50.01 50.77 54.94 51.2 51.5 51.5 57.35 57.33 58.57 57.6 57.6 57.8
09/08/2018 22:45:28 49.94 50.28 54.94 51.2 51.5 51.5 56.8 57.21 58.57 57.6 57.6 57.8
09/08/2018 22:45:29 53.04 52.28 54.94 51.2 51.5 51.5 58.01 57.65 58.57 57.6 57.6 57.8
09/08/2018 22:45:30 50.84 52.29 54.94 51.2 51.5 51.5 57.44 57.81 58.57 57.6 57.6 57.8
09/08/2018 22:45:31 50.76 51.23 54.94 51.2 51.5 51.5 57.32 57.54 58.57 57.6 57.6 57.8
09/08/2018 22:45:32 50.55 51.09 54.94 51.2 51.5 51.5 57.37 57.61 58.57 57.6 57.6 57.8
09/08/2018 22:45:33 51.94 51.81 54.94 51.2 51.5 51.5 57 57.45 58.57 57.6 57.6 57.8
09/08/2018 22:45:34 54.02 53.29 54.94 51.2 51.5 51.5 58.04 57.89 58.57 57.6 57.6 57.8
09/08/2018 22:45:35 50.46 53.22 54.94 51.2 51.5 51.5 56.74 57.65 58.57 57.6 57.6 57.8
09/08/2018 22:45:36 52.79 52.75 54.94 51.2 51.5 51.5 57.95 57.83 58.57 57.6 57.6 57.8
09/08/2018 22:45:37 51.59 52.28 54.94 51.2 51.5 51.5 57.02 57.59 58.57 57.6 57.6 57.8
09/08/2018 22:45:38 55.11 54.62 54.94 51.2 51.5 51.5 58.37 58.15 58.57 57.6 57.6 57.8
09/08/2018 22:45:39 50.83 53.56 54.94 51.2 51.5 51.5 57.08 57.83 58.57 57.6 57.6 57.8
09/08/2018 22:45:40 52.29 52.58 54.94 51.2 51.5 51.5 57.16 57.36 58.57 57.6 57.6 57.8
09/08/2018 22:45:41 52.06 52.53 54.94 51.2 51.5 51.5 57.53 57.61 58.57 57.6 57.6 57.8
09/08/2018 22:45:42 50.73 52.27 54.94 51.2 51.5 51.5 57.05 57.48 58.57 57.6 57.6 57.8
09/08/2018 22:45:43 50.14 51.19 54.94 51.2 51.5 51.5 57.14 57.29 58.57 57.6 57.6 57.8
09/08/2018 22:45:44 49.61 50.69 54.94 51.2 51.5 51.5 56.35 57.23 58.57 57.6 57.6 57.8
09/08/2018 22:45:45 51.76 51.45 54.94 51.2 51.5 51.5 57.42 57.3 58.57 57.6 57.6 57.8
09/08/2018 22:45:46 50.76 51.7 54.94 51.2 51.5 51.5 56.71 57.27 58.57 57.6 57.6 57.8
09/08/2018 22:45:47 49.65 50.73 54.94 51.2 51.5 51.5 56.73 56.86 58.57 57.6 57.6 57.8
09/08/2018 22:45:48 50.51 50.62 54.94 51.2 51.5 51.5 57.78 57.64 58.57 57.6 57.6 57.8
09/08/2018 22:45:49 51.43 51.24 54.94 51.2 51.5 51.5 58.56 58.56 58.57 57.6 57.6 57.8
09/08/2018 22:45:50 54.04 53.67 54.94 51.2 51.5 51.5 57.85 58.07 58.57 57.6 57.6 57.8
09/08/2018 22:45:51 55 54.96 54.96 51.2 51.5 51.5 58.53 58.53 58.57 57.6 57.7 57.8
09/08/2018 22:45:52 53.1 54.75 54.96 51.3 51.5 51.5 57.57 58.48 58.56 57.6 57.7 57.8
09/08/2018 22:45:53 53.21 54.07 54.96 51.3 51.5 51.5 57.86 58.22 58.56 57.6 57.7 57.8
09/08/2018 22:45:54 51.31 53.62 54.96 51.3 51.5 51.5 57.53 57.89 58.56 57.6 57.7 57.8
09/08/2018 22:45:55 51.22 52.35 54.96 51.3 51.5 51.5 57.56 57.74 58.56 57.6 57.7 57.8
09/08/2018 22:45:56 52.04 52.14 54.96 51.3 51.5 51.5 57.56 57.73 58.56 57.6 57.7 57.8
09/08/2018 22:45:57 51.45 52.15 54.96 51.3 51.5 51.5 57.82 58.01 58.56 57.6 57.7 57.8
09/08/2018 22:45:58 51.56 52 54.96 51.3 51.5 51.5 57.62 57.84 58.56 57.6 57.7 57.8
09/08/2018 22:45:59 51.58 51.76 54.96 51.3 51.5 51.5 57.73 57.84 58.56 57.6 57.7 57.8
09/08/2018 22:46:00 52.29 52.25 54.96 51.3 51.5 51.5 57.57 57.73 58.56 57.6 57.7 57.8
09/08/2018 22:46:01 51.14 52.25 54.96 51.3 51.5 51.5 58.05 58.01 58.56 57.6 57.7 57.8
09/08/2018 22:46:02 52.08 52.27 54.96 51.3 51.5 51.5 57.75 58.04 58.56 57.6 57.7 57.8
09/08/2018 22:46:03 51.93 52.11 54.96 51.3 51.5 51.5 58.07 58.23 58.56 57.6 57.7 57.8
09/08/2018 22:46:04 51.73 51.95 54.96 51.3 51.5 51.5 57.85 58.05 58.56 57.6 57.7 57.8
09/08/2018 22:46:05 51.28 51.8 54.96 51.3 51.5 51.5 57.58 57.95 58.56 57.6 57.7 57.8
09/08/2018 22:46:06 53.57 53.33 54.96 51.3 51.5 51.5 58.24 58.17 58.56 57.6 57.7 57.8
09/08/2018 22:46:07 54.56 54.5 54.96 51.3 51.5 51.5 58.47 58.53 58.56 57.6 57.7 57.8
09/08/2018 22:46:08 52.29 54.3 54.96 51.3 51.5 51.5 57.49 58.46 58.56 57.6 57.7 57.8
09/08/2018 22:46:09 53.17 53.42 54.96 51.3 51.5 51.5 57.74 57.96 58.56 57.6 57.7 57.8
09/08/2018 22:46:10 51.27 53.23 54.96 51.3 51.5 51.5 57.13 57.95 58.56 57.6 57.7 57.8
09/08/2018 22:46:11 51.75 52.15 54.96 51.3 51.5 51.5 57.53 57.59 58.56 57.6 57.7 57.8
09/08/2018 22:46:12 51.5 51.99 54.96 51.3 51.5 51.5 57.73 57.83 58.56 57.6 57.7 57.8
09/08/2018 22:46:13 51.18 51.8 54.96 51.3 51.5 51.5 57.01 57.65 58.56 57.6 57.7 57.8
09/08/2018 22:46:14 50.29 51.38 54.96 51.3 51.5 51.5 56.94 57.39 58.56 57.6 57.7 57.8
09/08/2018 22:46:15 50.96 51.03 54.96 51.3 51.5 51.5 57.4 57.39 58.56 57.6 57.7 57.8
09/08/2018 22:46:16 52.36 52.02 54.96 51.3 51.5 51.5 57.07 57.36 58.56 57.6 57.7 57.8
09/08/2018 22:46:17 50.85 51.97 54.96 51.3 51.5 51.5 57.22 57.37 58.56 57.6 57.7 57.8
09/08/2018 22:46:18 51.28 51.4 54.96 51.3 51.5 51.5 57.72 57.61 58.56 57.6 57.7 57.8
09/08/2018 22:46:19 51.64 51.61 54.96 51.3 51.5 51.5 57.91 57.85 58.53 57.6 57.7 57.8
09/08/2018 22:46:20 51.81 51.82 54.96 51.3 51.5 51.5 57.84 57.98 58.53 57.6 57.7 57.8
09/08/2018 22:46:21 51.46 51.94 54.75 51.3 51.5 51.5 58.17 58.43 58.53 57.6 57.7 57.8
09/08/2018 22:46:22 52.93 52.95 54.5 51.3 51.5 51.5 58.14 58.19 58.53 57.6 57.7 57.8
09/08/2018 22:46:23 52.82 53.18 54.5 51.3 51.5 51.5 58 58.29 58.53 57.6 57.7 57.8
09/08/2018 22:46:24 53.18 53.31 54.5 51.3 51.5 51.5 58.52 58.41 58.53 57.6 57.7 57.8
09/08/2018 22:46:25 54.15 54.17 54.5 51.3 51.5 51.5 58.65 58.77 58.77 57.6 57.7 57.8
09/08/2018 22:46:26 50.53 53.91 54.5 51.3 51.5 51.5 57.42 58.6 58.77 57.6 57.7 57.8
09/08/2018 22:46:27 50.25 52.26 54.5 51.3 51.5 51.5 57.52 58.09 58.77 57.6 57.7 57.8
09/08/2018 22:46:28 51.58 51.61 54.5 51.3 51.5 51.5 57.03 57.83 58.77 57.6 57.7 57.8
09/08/2018 22:46:29 50.28 51.54 54.5 51.3 51.5 51.5 56.56 57.33 58.77 57.6 57.7 57.8
09/08/2018 22:46:30 51.04 51.28 54.5 51.3 51.5 51.5 57.84 57.57 58.77 57.6 57.7 57.8
09/08/2018 22:46:31 49.99 51.13 54.5 51.3 51.5 51.5 57.5 57.62 58.77 57.6 57.7 57.8
09/08/2018 22:46:32 50.47 50.64 54.5 51.3 51.5 51.5 56.8 57.52 58.77 57.6 57.7 57.8
09/08/2018 22:46:33 51.73 51.65 54.5 51.3 51.5 51.5 57.73 57.61 58.77 57.6 57.7 57.8
09/08/2018 22:46:34 49.95 51.23 54.5 51.3 51.5 51.5 57.42 57.54 58.77 57.6 57.7 57.8
09/08/2018 22:46:35 49.14 50.56 54.5 51.3 51.5 51.5 56.97 57.53 58.77 57.6 57.7 57.8
09/08/2018 22:46:36 49.32 49.82 54.5 51.3 51.5 51.5 57.74 57.62 58.77 57.6 57.7 57.8
09/08/2018 22:46:37 50.78 50.71 54.3 51.3 51.5 51.5 57.24 57.58 58.77 57.6 57.7 57.8
09/08/2018 22:46:38 52.74 52.26 54.17 51.3 51.5 51.5 58.19 58.02 58.77 57.6 57.7 57.8
09/08/2018 22:46:39 49.98 52.13 54.17 51.3 51.5 51.5 57.84 58.02 58.77 57.6 57.7 57.8
09/08/2018 22:46:40 52.48 52.14 54.17 51.3 51.5 51.5 57.97 58.08 58.77 57.6 57.7 57.8
09/08/2018 22:46:41 50.93 52.02 54.17 51.3 51.5 51.5 57.58 58.12 58.77 57.6 57.7 57.8
09/08/2018 22:46:42 53.87 53.21 54.17 51.3 51.5 51.5 57.82 58 58.77 57.6 57.7 57.8
09/08/2018 22:46:43 50.43 52.76 54.17 51.3 51.5 51.5 57.3 57.79 58.77 57.6 57.7 57.8
09/08/2018 22:46:44 53.26 52.92 54.17 51.3 51.5 51.5 57.7 57.91 58.77 57.6 57.7 57.8
09/08/2018 22:46:45 51.68 52.59 54.17 51.3 51.5 51.5 57.33 57.67 58.77 57.6 57.7 57.8
09/08/2018 22:46:46 50.71 52.18 54.17 51.3 51.5 51.5 56.92 57.57 58.77 57.6 57.7 57.8
09/08/2018 22:46:47 48.91 51.09 54.17 51.3 51.5 51.5 56.51 57.15 58.77 57.6 57.7 57.8
09/08/2018 22:46:48 50.66 50.57 54.17 51.3 51.5 51.5 57.56 57.45 58.77 57.6 57.7 57.8
09/08/2018 22:46:49 53.19 52.62 54.17 51.3 51.5 51.5 57.65 57.6 58.77 57.6 57.7 57.8
09/08/2018 22:46:50 50.31 52.28 54.17 51.3 51.5 51.5 56.64 57.56 58.77 57.6 57.7 57.8
09/08/2018 22:46:51 50.25 51.12 54.17 51.3 51.5 51.5 57.3 57.29 58.77 57.6 57.7 57.8
09/08/2018 22:46:52 50.95 50.97 54.17 51.3 51.5 51.5 57.69 57.74 58.77 57.6 57.7 57.8
09/08/2018 22:46:53 51.72 51.47 54.17 51.3 51.5 51.5 57.95 57.97 58.77 57.6 57.7 57.8
09/08/2018 22:46:54 53.93 53.61 54.17 51.3 51.5 51.5 58.07 58.19 58.77 57.6 57.7 57.8
09/08/2018 22:46:55 55.18 55.04 55.04 51.4 51.5 51.5 58.89 58.83 58.83 57.6 57.7 57.8
09/08/2018 22:46:56 52.84 54.87 55.04 51.4 51.5 51.5 57.7 58.73 58.83 57.6 57.7 57.8
09/08/2018 22:46:57 53.66 54.07 55.04 51.4 51.5 51.5 58.11 58.39 58.83 57.6 57.7 57.8
09/08/2018 22:46:58 51.5 53.82 55.04 51.4 51.5 51.5 57.1 58.17 58.83 57.6 57.7 57.8
09/08/2018 22:46:59 51.22 52.58 55.04 51.4 51.5 51.5 57.34 57.61 58.83 57.6 57.7 57.8
09/08/2018 22:47:00 52.27 52.33 55.04 51.4 51.5 51.5 57.6 57.61 58.83 57.6 57.7 57.8
09/08/2018 22:47:01 52.09 52.65 55.04 51.4 51.5 51.5 57.19 57.77 58.83 57.6 57.7 57.8
09/08/2018 22:47:02 51.35 52.17 55.04 51.4 51.5 51.5 57.16 57.36 58.83 57.6 57.7 57.8
09/08/2018 22:47:03 51.01 51.55 55.04 51.4 51.5 51.5 57.25 57.39 58.83 57.6 57.7 57.8
09/08/2018 22:47:04 51.96 51.94 55.04 51.4 51.5 51.5 57.46 57.52 58.83 57.6 57.6 57.8
09/08/2018 22:47:05 51.04 51.95 55.04 51.4 51.5 51.5 57.14 57.51 58.83 57.6 57.6 57.8
09/08/2018 22:47:06 52.17 52.09 55.04 51.4 51.5 51.5 57.89 57.86 58.83 57.6 57.6 57.8
09/08/2018 22:47:07 51.64 51.92 55.04 51.4 51.5 51.5 57.86 57.87 58.83 57.6 57.6 57.8
09/08/2018 22:47:08 51.75 51.93 55.04 51.4 51.5 51.5 57.88 58.03 58.83 57.6 57.6 57.8
09/08/2018 22:47:09 51.59 51.78 55.04 51.4 51.5 51.5 57.2 57.94 58.83 57.6 57.6 57.8
09/08/2018 22:47:10 54.13 53.95 55.04 51.5 51.5 51.5 58.34 58.21 58.83 57.6 57.6 57.8
09/08/2018 22:47:11 53.2 54.32 55.04 51.5 51.5 51.5 57.9 58.52 58.83 57.6 57.6 57.8
09/08/2018 22:47:12 52.75 53.32 55.04 51.5 51.5 51.5 58.16 58.19 58.83 57.6 57.6 57.8
09/08/2018 22:47:13 52.86 53.05 55.04 51.5 51.5 51.5 57.94 58.16 58.83 57.6 57.6 57.8
09/08/2018 22:47:14 51.29 52.96 55.04 51.5 51.5 51.5 57.44 58.14 58.83 57.6 57.6 57.8
09/08/2018 22:47:15 51.66 52.01 55.04 51.5 51.5 51.5 57.05 57.67 58.83 57.6 57.6 57.8
09/08/2018 22:47:16 51.83 51.99 55.04 51.5 51.5 51.5 57.71 57.64 58.83 57.6 57.6 57.8
09/08/2018 22:47:17 51.16 51.82 55.04 51.5 51.5 51.5 58.05 58 58.83 57.6 57.6 57.8
09/08/2018 22:47:18 51 51.48 55.04 51.5 51.5 51.5 57.76 57.99 58.83 57.6 57.6 57.8
09/08/2018 22:47:19 50.56 51.12 55.04 51.5 51.5 51.5 57.06 57.87 58.83 57.6 57.6 57.8
09/08/2018 22:47:20 52.9 52.51 55.04 51.5 51.5 51.5 57.08 57.42 58.83 57.6 57.6 57.8
09/08/2018 22:47:21 51.22 52.55 55.04 51.5 51.5 51.5 57.3 57.49 58.83 57.6 57.6 57.8
09/08/2018 22:47:22 52.25 52.31 55.04 51.5 51.5 51.5 57.58 57.55 58.83 57.6 57.6 57.8
09/08/2018 22:47:23 51.39 52.1 55.04 51.5 51.5 51.5 57.36 57.58 58.83 57.6 57.6 57.8
09/08/2018 22:47:24 51.85 51.85 55.04 51.6 51.5 51.5 57.39 57.53 58.83 57.6 57.6 57.8
09/08/2018 22:47:25 51.94 52.02 54.87 51.6 51.5 51.5 57.64 57.67 58.73 57.6 57.6 57.8
09/08/2018 22:47:26 52.56 52.54 54.32 51.6 51.5 51.5 57.78 57.73 58.52 57.6 57.6 57.8
09/08/2018 22:47:27 54.1 53.79 54.32 51.6 51.5 51.5 58.48 58.32 58.52 57.7 57.6 57.8
09/08/2018 22:47:28 52.23 53.87 54.32 51.6 51.5 51.5 58.04 58.41 58.52 57.7 57.6 57.8
09/08/2018 22:47:29 52.24 52.96 54.32 51.6 51.5 51.5 57.56 58.25 58.52 57.7 57.6 57.8
09/08/2018 22:47:30 51.99 52.64 54.32 51.6 51.5 51.5 56.99 57.82 58.52 57.7 57.6 57.8
09/08/2018 22:47:31 52.18 52.4 54.32 51.6 51.5 51.5 57.7 57.64 58.52 57.7 57.6 57.8
09/08/2018 22:47:32 51.24 52.16 54.32 51.6 51.5 51.5 57.46 57.73 58.52 57.7 57.6 57.8
09/08/2018 22:47:33 51.72 51.96 54.32 51.6 51.5 51.5 57.83 57.85 58.52 57.7 57.6 57.8
09/08/2018 22:47:34 53.09 52.74 54.32 51.6 51.5 51.5 57.69 57.81 58.52 57.7 57.6 57.8
09/08/2018 22:47:35 52.04 52.75 54.32 51.6 51.5 51.5 57.73 57.88 58.52 57.7 57.6 57.8
09/08/2018 22:47:36 51.77 52.61 54.32 51.6 51.5 51.5 57.97 58 58.52 57.7 57.6 57.8
09/08/2018 22:47:37 51.78 52.29 54.32 51.6 51.5 51.5 57.58 58.05 58.52 57.7 57.6 57.8
09/08/2018 22:47:38 50.81 51.72 54.32 51.6 51.5 51.5 57.64 57.76 58.52 57.7 57.6 57.8
09/08/2018 22:47:39 51.73 51.63 54.32 51.6 51.5 51.5 57.98 57.93 58.52 57.7 57.6 57.8
09/08/2018 22:47:40 51.94 51.91 54.32 51.6 51.5 51.5 57.46 57.96 58.52 57.7 57.6 57.8
09/08/2018 22:47:41 51.4 51.85 53.87 51.6 51.5 51.5 58.22 58.16 58.41 57.7 57.6 57.8
09/08/2018 22:47:42 52.4 52.19 53.87 51.6 51.5 51.6 57.41 57.95 58.41 57.7 57.6 57.8
09/08/2018 22:47:43 52.06 52.63 53.87 51.6 51.5 51.6 57.28 57.77 58.41 57.7 57.6 57.8
09/08/2018 22:47:44 51.48 51.9 53.87 51.6 51.5 51.6 57.75 57.72 58.41 57.6 57.6 57.8
09/08/2018 22:47:45 52.13 52.02 53.87 51.6 51.5 51.6 57.39 57.76 58.41 57.6 57.6 57.8
09/08/2018 22:47:46 53.15 53.09 53.87 51.6 51.5 51.6 57.48 57.66 58.41 57.6 57.6 57.8
09/08/2018 22:47:47 51.85 52.66 53.87 51.6 51.5 51.6 57.35 57.49 58.41 57.6 57.6 57.8
09/08/2018 22:47:48 51.54 52.22 53.87 51.6 51.5 51.6 57.56 57.66 58.41 57.6 57.6 57.8
09/08/2018 22:47:49 52.62 52.63 53.87 51.6 51.5 51.6 58.28 58.22 58.41 57.6 57.6 57.8
09/08/2018 22:47:50 52.07 52.41 53.87 51.6 51.5 51.6 56.7 57.89 58.41 57.6 57.6 57.8
09/08/2018 22:47:51 53.02 52.82 53.87 51.7 51.5 51.6 57.56 57.5 58.41 57.6 57.6 57.8
09/08/2018 22:47:52 52.32 52.88 53.87 51.7 51.5 51.6 57.64 57.75 58.41 57.6 57.6 57.8
09/08/2018 22:47:53 52.79 53.14 53.87 51.7 51.5 51.6 58.22 57.99 58.41 57.6 57.6 57.8
09/08/2018 22:47:54 51.4 52.55 53.87 51.7 51.5 51.6 57.42 58.01 58.41 57.6 57.6 57.8
09/08/2018 22:47:55 51.38 51.91 53.87 51.7 51.5 51.6 57.56 57.78 58.41 57.6 57.6 57.8
09/08/2018 22:47:56 51.31 51.62 53.87 51.7 51.5 51.6 57.93 57.95 58.41 57.6 57.6 57.8
09/08/2018 22:47:57 51.77 51.76 53.87 51.7 51.5 51.6 57.41 57.78 58.41 57.6 57.6 57.8
09/08/2018 22:47:58 54.03 53.65 53.65 51.7 51.5 51.6 58.42 58.27 58.27 57.7 57.6 57.8
09/08/2018 22:47:59 52.68 54.04 54.04 51.7 51.5 51.6 58.1 58.41 58.41 57.7 57.6 57.8
09/08/2018 22:48:00 53.06 53.3 54.04 51.7 51.5 51.6 57.77 58.26 58.41 57.7 57.6 57.8
09/08/2018 22:48:01 53.51 53.66 54.04 51.7 51.5 51.6 58.56 58.63 58.63 57.7 57.6 57.8
09/08/2018 22:48:02 51.21 53.47 54.04 51.7 51.5 51.6 57.3 58.25 58.63 57.7 57.6 57.8
09/08/2018 22:48:03 51.63 52.23 54.04 51.7 51.5 51.6 58.49 58.24 58.63 57.7 57.6 57.8
09/08/2018 22:48:04 52 52.08 54.04 51.7 51.5 51.6 58.18 58.22 58.63 57.7 57.6 57.8
09/08/2018 22:48:05 51.37 52.06 54.04 51.7 51.5 51.6 57.71 58.21 58.63 57.7 57.6 57.8
09/08/2018 22:48:06 51.27 51.67 54.04 51.7 51.5 51.6 56.79 57.92 58.63 57.7 57.6 57.8
09/08/2018 22:48:07 52.4 52.16 54.04 51.7 51.5 51.6 57.74 57.75 58.63 57.7 57.6 57.8
09/08/2018 22:48:08 52.7 52.66 54.04 51.7 51.5 51.6 57.71 57.75 58.63 57.7 57.6 57.8
09/08/2018 22:48:09 53.07 53.05 54.04 51.8 51.5 51.6 57.76 57.82 58.63 57.7 57.6 57.8
09/08/2018 22:48:10 55.78 55.3 55.3 51.8 51.5 51.6 59.13 58.94 58.94 57.7 57.6 57.8
09/08/2018 22:48:11 51.65 54.7 55.3 51.8 51.5 51.6 57.72 58.6 58.94 57.7 57.6 57.8
09/08/2018 22:48:12 53.36 53.69 55.3 51.8 51.5 51.6 58.14 58.28 58.94 57.7 57.6 57.8
09/08/2018 22:48:13 54.23 54.27 55.3 51.8 51.5 51.6 58.63 58.59 58.94 57.7 57.6 57.8
09/08/2018 22:48:14 53.56 54.14 55.3 51.8 51.5 51.6 58.3 58.54 58.94 57.7 57.6 57.8
09/08/2018 22:48:15 52.64 53.73 55.3 51.8 51.5 51.6 58.31 58.46 58.94 57.7 57.6 57.8
09/08/2018 22:48:16 53.89 53.95 55.3 51.8 51.5 51.6 58.6 58.54 58.94 57.7 57.6 57.8
09/08/2018 22:48:17 54.47 54.5 55.3 51.9 51.6 51.6 58.32 58.56 58.94 57.7 57.6 57.8
09/08/2018 22:48:18 53.09 54.43 55.3 51.9 51.6 51.6 57.44 58.42 58.94 57.7 57.6 57.8
09/08/2018 22:48:19 51.97 53.56 55.3 51.9 51.6 51.6 57.49 57.81 58.94 57.7 57.6 57.8
09/08/2018 22:48:20 53.67 53.75 55.3 51.9 51.6 51.6 57.55 57.85 58.94 57.7 57.6 57.8
09/08/2018 22:48:21 54.04 54.22 55.3 51.9 51.6 51.6 58.04 58.14 58.94 57.7 57.6 57.8
09/08/2018 22:48:22 53.17 54.16 55.3 51.9 51.6 51.6 57.76 58.09 58.94 57.7 57.6 57.8
09/08/2018 22:48:23 53.13 53.62 55.3 51.9 51.6 51.6 57.95 57.99 58.94 57.7 57.6 57.8
09/08/2018 22:48:24 52.55 53.4 55.3 51.9 51.6 51.6 57.82 58.03 58.94 57.7 57.6 57.8
09/08/2018 22:48:25 52.4 52.9 55.3 51.9 51.6 51.6 57.9 58.07 58.94 57.7 57.6 57.8
09/08/2018 22:48:26 52.61 52.64 55.3 51.9 51.6 51.6 57.86 58.02 58.94 57.7 57.6 57.8
09/08/2018 22:48:27 52.41 52.69 55.3 51.9 51.6 51.6 58.44 58.44 58.94 57.7 57.6 57.8
09/08/2018 22:48:28 52.18 52.49 55.3 51.9 51.6 51.6 58.48 58.53 58.94 57.7 57.6 57.8
09/08/2018 22:48:29 51.93 52.38 55.3 51.9 51.6 51.6 57.69 58.48 58.94 57.7 57.6 57.8
09/08/2018 22:48:30 51.92 52.24 55.3 51.9 51.6 51.6 58.06 58.2 58.94 57.7 57.6 57.8
09/08/2018 22:48:31 52.04 52.26 55.3 51.9 51.6 51.6 57.88 58.2 58.94 57.7 57.7 57.8
09/08/2018 22:48:32 50.56 52.02 55.3 51.9 51.6 51.6 57.43 58 58.94 57.7 57.7 57.8
09/08/2018 22:48:33 50.75 51.4 55.3 51.9 51.6 51.6 57.11 57.62 58.94 57.7 57.6 57.8
09/08/2018 22:48:34 50.57 51.14 55.3 51.9 51.6 51.6 57.23 57.41 58.94 57.7 57.6 57.8
09/08/2018 22:48:35 50.73 50.87 55.3 51.9 51.6 51.6 56.65 57.18 58.94 57.7 57.6 57.8
09/08/2018 22:48:36 51.33 51.2 55.3 51.9 51.6 51.6 57.27 57.21 58.94 57.7 57.6 57.8
09/08/2018 22:48:37 51.68 51.59 55.3 51.9 51.6 51.6 57.09 57.26 58.94 57.7 57.6 57.8
09/08/2018 22:48:38 50.18 51.54 55.3 51.9 51.6 51.6 57.14 57.39 58.94 57.7 57.6 57.8
09/08/2018 22:48:39 50.65 50.99 55.3 51.9 51.6 51.6 57.49 57.44 58.94 57.7 57.6 57.8
09/08/2018 22:48:40 49.71 50.82 54.7 51.9 51.6 51.6 56.86 57.33 58.6 57.7 57.6 57.8
09/08/2018 22:48:41 49.78 50.27 54.5 51.9 51.6 51.6 57.13 57.26 58.59 57.7 57.6 57.8
09/08/2018 22:48:42 50.36 50.56 54.5 51.9 51.6 51.6 57.27 57.46 58.59 57.7 57.6 57.8
09/08/2018 22:48:43 51.14 51.17 54.5 51.9 51.6 51.6 56.88 57.27 58.56 57.7 57.6 57.8
09/08/2018 22:48:44 50.06 50.74 54.5 51.9 51.6 51.6 57.48 57.31 58.56 57.7 57.6 57.8
09/08/2018 22:48:45 50.58 50.8 54.5 51.9 51.6 51.6 57.01 57.35 58.56 57.7 57.6 57.8
09/08/2018 22:48:46 48.98 50.75 54.5 51.9 51.6 51.6 56.97 57.2 58.56 57.7 57.6 57.8
09/08/2018 22:48:47 49.48 49.94 54.43 51.9 51.6 51.6 56.53 57.04 58.53 57.7 57.6 57.8
09/08/2018 22:48:48 49.24 49.62 54.22 51.9 51.6 51.6 56.99 56.96 58.53 57.7 57.6 57.8
09/08/2018 22:48:49 51.32 50.9 54.22 51.9 51.6 51.6 57.81 57.58 58.53 57.7 57.6 57.8
09/08/2018 22:48:50 50.89 51.24 54.22 51.9 51.6 51.6 58.26 58.02 58.53 57.7 57.6 57.8
09/08/2018 22:48:51 53.37 52.63 54.16 51.9 51.6 51.6 58.39 58.32 58.53 57.7 57.6 57.8
09/08/2018 22:48:52 48.4 52.61 53.62 51.9 51.6 51.6 56.69 58.26 58.53 57.6 57.6 57.8
09/08/2018 22:48:53 50.55 50.84 53.4 51.9 51.5 51.6 57.32 57.42 58.53 57.6 57.6 57.8
09/08/2018 22:48:54 49.18 50.57 52.9 51.9 51.5 51.6 56.9 57.47 58.53 57.6 57.6 57.8
09/08/2018 22:48:55 49.94 50.3 52.69 51.9 51.5 51.6 57.78 57.68 58.53 57.6 57.6 57.8
09/08/2018 22:48:56 49.52 50.08 52.69 51.9 51.5 51.6 57.36 57.54 58.53 57.6 57.6 57.8
09/08/2018 22:48:57 51.18 50.95 52.63 51.9 51.5 51.6 57.29 57.54 58.53 57.6 57.6 57.8
09/08/2018 22:48:58 50.62 51.05 52.63 51.9 51.5 51.6 57.21 57.43 58.48 57.6 57.6 57.8
09/08/2018 22:48:59 50.12 50.72 52.63 51.9 51.5 51.6 57.24 57.42 58.32 57.6 57.6 57.8
09/08/2018 22:49:00 50.43 50.56 52.63 51.9 51.5 51.6 56.87 57.21 58.32 57.6 57.6 57.8
09/08/2018 22:49:01 51.06 51.33 52.63 51.9 51.5 51.6 58.38 58.02 58.32 57.6 57.6 57.8
09/08/2018 22:49:02 50.71 51.25 52.63 51.9 51.5 51.6 57.3 58.07 58.32 57.6 57.6 57.8
09/08/2018 22:49:03 49.8 50.86 52.63 51.9 51.5 51.6 57.6 57.73 58.32 57.6 57.6 57.8
09/08/2018 22:49:04 50.29 50.57 52.63 51.9 51.5 51.6 57.68 57.94 58.32 57.6 57.6 57.8
09/08/2018 22:49:05 50.32 50.5 52.63 51.9 51.5 51.6 56.83 57.7 58.32 57.6 57.6 57.8
09/08/2018 22:49:06 50.38 50.67 52.63 51.9 51.5 51.6 57.76 57.59 58.32 57.6 57.6 57.8
09/08/2018 22:49:07 50.29 50.65 52.63 51.9 51.5 51.6 57.59 57.71 58.32 57.6 57.6 57.8
09/08/2018 22:49:08 51.02 50.85 52.63 51.9 51.5 51.6 58.08 58.02 58.32 57.6 57.6 57.8
09/08/2018 22:49:09 50.63 50.83 52.63 51.9 51.5 51.6 57.27 57.98 58.32 57.6 57.6 57.8
09/08/2018 22:49:10 50.49 51.06 52.63 51.9 51.5 51.6 57.59 57.75 58.32 57.6 57.6 57.8
09/08/2018 22:49:11 51.62 51.71 52.63 51.9 51.5 51.6 57.77 57.94 58.32 57.6 57.6 57.8
09/08/2018 22:49:12 50.23 51.33 52.63 51.9 51.5 51.6 57.25 57.66 58.32 57.6 57.6 57.8
09/08/2018 22:49:13 49.82 50.84 52.63 51.9 51.5 51.6 58.44 58.2 58.32 57.6 57.6 57.8
09/08/2018 22:49:14 49.88 50.52 52.63 51.8 51.5 51.6 58.3 58.44 58.44 57.6 57.6 57.8
09/08/2018 22:49:15 50.52 50.52 52.63 51.8 51.5 51.6 58.77 58.64 58.64 57.6 57.6 57.8
09/08/2018 22:49:16 50.76 50.76 52.63 51.8 51.5 51.6 58.27 58.72 58.72 57.6 57.6 57.8
09/08/2018 22:49:17 51.27 51.24 52.63 51.8 51.5 51.6 57.93 58.42 58.72 57.6 57.6 57.8
09/08/2018 22:49:18 51.34 51.47 52.63 51.8 51.5 51.6 58.02 58.45 58.72 57.6 57.7 57.8
09/08/2018 22:49:19 50.51 51.35 52.63 51.8 51.5 51.6 58.05 58.33 58.72 57.6 57.7 57.8
09/08/2018 22:49:20 50.48 50.98 52.63 51.8 51.5 51.6 58.49 58.46 58.72 57.6 57.7 57.8
09/08/2018 22:49:21 50.9 51.33 52.61 51.8 51.5 51.6 58.49 58.62 58.72 57.6 57.7 57.8
09/08/2018 22:49:22 49.08 50.88 51.71 51.8 51.5 51.6 59.5 59.34 59.34 57.6 57.7 57.8
09/08/2018 22:49:23 51.5 51.22 51.71 51.8 51.5 51.6 61.84 61.03 61.03 57.6 57.7 57.8
09/08/2018 22:49:24 51.5 51.61 51.71 51.8 51.5 51.6 64.34 63.73 63.73 57.7 57.7 57.8
09/08/2018 22:49:25 50.84 51.47 51.71 51.8 51.5 51.6 62.49 63.6 63.73 57.7 57.7 57.8
09/08/2018 22:49:26 50.1 50.98 51.71 51.8 51.5 51.6 59.01 62.59 63.73 57.7 57.7 57.8
09/08/2018 22:49:27 51.51 51.38 51.71 51.8 51.5 51.6 58.29 60.63 63.73 57.7 57.7 57.8
09/08/2018 22:49:28 50.32 51.52 51.71 51.8 51.5 51.6 57.71 59.38 63.73 57.7 57.7 57.8
09/08/2018 22:49:29 50.68 51.24 51.71 51.8 51.5 51.6 57.13 58.46 63.73 57.7 57.7 57.8
09/08/2018 22:49:30 51.06 51.15 51.71 51.8 51.5 51.6 57.49 57.74 63.73 57.7 57.7 57.8
09/08/2018 22:49:31 51.78 51.65 51.71 51.8 51.5 51.6 57.99 57.97 63.73 57.7 57.7 57.8
09/08/2018 22:49:32 49.88 51.52 51.71 51.8 51.5 51.6 57.38 57.94 63.73 57.7 57.7 57.8
09/08/2018 22:49:33 51.73 52.17 52.17 51.8 51.5 51.6 57.53 58.08 63.73 57.7 57.7 57.8
09/08/2018 22:49:34 53.42 52.98 52.98 51.8 51.5 51.6 58.68 58.28 63.73 57.7 57.7 57.8
09/08/2018 22:49:35 54.03 54.13 54.13 51.8 51.5 51.6 58.5 58.69 63.73 57.7 57.7 57.8
09/08/2018 22:49:36 52.81 53.75 54.13 51.8 51.5 51.6 57.74 58.41 63.73 57.7 57.7 57.8
09/08/2018 22:49:37 53.09 53.52 54.13 51.8 51.5 51.6 57.58 58.08 63.73 57.7 57.7 57.8
09/08/2018 22:49:38 53.4 53.44 54.13 51.8 51.5 51.6 57.57 57.94 63.73 57.7 57.7 57.8
09/08/2018 22:49:39 51.49 53.27 54.13 51.8 51.5 51.6 57.57 57.7 63.73 57.7 57.7 57.8
09/08/2018 22:49:40 49.92 52.24 54.13 51.8 51.5 51.6 56.94 57.7 63.73 57.7 57.7 57.8
09/08/2018 22:49:41 53.85 53.52 54.13 51.8 51.5 51.6 58.1 58 63.73 57.7 57.7 57.8
09/08/2018 22:49:42 50.29 53.69 54.13 51.8 51.5 51.6 56.97 58.07 63.73 57.7 57.7 57.8
09/08/2018 22:49:43 52.99 52.78 54.13 51.8 51.5 51.6 58.29 58.15 63.73 57.7 57.7 57.8
09/08/2018 22:49:44 49.29 52.73 54.13 51.8 51.5 51.6 57.54 58.2 63.73 57.7 57.7 57.8
09/08/2018 22:49:45 52.19 52.05 54.13 51.8 51.5 51.6 57.5 57.72 63.73 57.7 57.7 57.8
09/08/2018 22:49:46 51.59 52 54.13 51.8 51.5 51.6 57.39 57.71 63.73 57.7 57.7 57.8
09/08/2018 22:49:47 51.57 51.93 54.13 51.8 51.5 51.6 57.46 57.67 63.73 57.7 57.7 57.8
09/08/2018 22:49:48 48.54 51.91 54.13 51.8 51.5 51.6 57.32 57.69 63.73 57.7 57.7 57.8
09/08/2018 22:49:49 54.65 53.77 54.13 51.8 51.5 51.6 58.45 58.31 63.73 57.7 57.7 57.8
09/08/2018 22:49:50 48.77 53.59 54.13 51.8 51.5 51.6 57.09 58.17 63.73 57.7 57.7 57.8
09/08/2018 22:49:51 53.3 52.78 54.13 51.8 51.5 51.6 58.26 58.04 63.73 57.7 57.7 57.8
09/08/2018 22:49:52 49.01 52.54 54.13 51.8 51.5 51.6 56.89 57.98 63.73 57.7 57.7 57.8
09/08/2018 22:49:53 52.18 52.12 54.13 51.8 51.5 51.6 57.71 57.85 63.73 57.7 57.7 57.8
09/08/2018 22:49:54 51.98 52.2 54.13 51.8 51.5 51.6 57.16 57.53 63.6 57.7 57.7 57.8
09/08/2018 22:49:55 52.1 52.14 54.13 51.8 51.5 51.6 57.64 57.69 62.59 57.7 57.7 57.8
09/08/2018 22:49:56 50.76 52.36 54.13 51.8 51.5 51.6 56.86 57.73 60.63 57.7 57.7 57.8
09/08/2018 22:49:57 53.01 52.94 54.13 51.8 51.5 51.6 58.25 58.06 59.38 57.8 57.7 57.8
09/08/2018 22:49:58 49.87 52.1 54.13 51.8 51.5 51.6 56.99 57.79 58.69 57.8 57.7 57.8
09/08/2018 22:49:59 53.09 52.43 54.13 51.8 51.5 51.6 57.69 57.61 58.69 57.8 57.7 57.8
09/08/2018 22:50:00 50.69 52.55 54.13 51.8 51.5 51.6 57.47 57.69 58.69 57.8 57.7 57.8
09/08/2018 22:50:01 51.02 51.42 54.13 51.8 51.5 51.6 57.57 57.64 58.69 57.8 57.7 57.8
09/08/2018 22:50:02 51.06 51.45 54.13 51.8 51.5 51.6 57.37 57.79 58.69 57.8 57.7 57.8
09/08/2018 22:50:03 50.82 51.33 54.13 51.8 51.5 51.6 56.64 57.37 58.69 57.7 57.7 57.8
09/08/2018 22:50:04 51.85 51.82 54.13 51.8 51.5 51.6 57.37 57.26 58.69 57.8 57.7 57.8
09/08/2018 22:50:05 51.18 52.32 53.77 51.8 51.5 51.6 56.99 57.38 58.41 57.7 57.7 57.8
09/08/2018 22:50:06 51.98 52.13 53.77 51.8 51.5 51.6 57.66 57.46 58.31 57.7 57.7 57.8
09/08/2018 22:50:07 51.54 52.34 53.77 51.8 51.5 51.6 57.25 57.55 58.31 57.7 57.7 57.8
09/08/2018 22:50:08 52.51 52.68 53.77 51.8 51.5 51.6 57.12 57.41 58.31 57.7 57.7 57.8
09/08/2018 22:50:09 51.32 52.59 53.77 51.8 51.5 51.6 57.01 57.44 58.31 57.8 57.7 57.8
09/08/2018 22:50:10 51.85 52.14 53.77 51.8 51.5 51.6 57.49 57.6 58.31 57.7 57.7 57.8
09/08/2018 22:50:11 51.67 52.35 53.77 51.8 51.5 51.6 57.53 57.52 58.31 57.7 57.7 57.8
09/08/2018 22:50:12 50.41 51.69 53.77 51.8 51.5 51.6 56.67 57.47 58.31 57.7 57.7 57.8
09/08/2018 22:50:13 48.27 51.02 53.77 51.8 51.5 51.6 57.4 57.41 58.31 57.7 57.7 57.8
09/08/2018 22:50:14 52.77 51.93 53.77 51.8 51.5 51.6 57.64 57.77 58.31 57.8 57.7 57.8
09/08/2018 22:50:15 50.36 51.77 53.77 51.8 51.5 51.6 57 57.56 58.31 57.8 57.7 57.8
09/08/2018 22:50:16 49.8 50.89 53.77 51.8 51.5 51.6 56.78 57.27 58.31 57.7 57.7 57.8
09/08/2018 22:50:17 51.16 51.28 53.77 51.8 51.5 51.6 57.26 57.27 58.31 57.7 57.7 57.8
09/08/2018 22:50:18 52.55 52.14 53.77 51.8 51.5 51.6 57.97 57.85 58.31 57.7 57.7 57.8
09/08/2018 22:50:19 49.73 52.19 53.59 51.8 51.5 51.6 57.28 57.79 58.17 57.7 57.7 57.8
09/08/2018 22:50:20 49.44 51.14 52.94 51.8 51.5 51.6 57.93 57.82 58.06 57.7 57.7 57.8
09/08/2018 22:50:21 48.8 49.91 52.94 51.8 51.5 51.6 57.47 57.78 58.06 57.7 57.7 57.8
09/08/2018 22:50:22 52.05 51.52 52.94 51.8 51.5 51.6 57.72 57.81 58.06 57.7 57.7 57.8
09/08/2018 22:50:23 50.8 51.21 52.94 51.8 51.5 51.6 59.44 58.95 58.95 57.8 57.7 57.8
09/08/2018 22:50:24 50.58 51.21 52.94 51.8 51.5 51.6 56.64 58.88 58.95 57.8 57.7 57.8
09/08/2018 22:50:25 52.02 51.86 52.94 51.8 51.5 51.6 57.25 57.72 58.95 57.8 57.7 57.8
09/08/2018 22:50:26 50.87 51.86 52.94 51.8 51.5 51.6 57.27 57.56 58.95 57.8 57.7 57.8
09/08/2018 22:50:27 51.15 51.47 52.68 51.8 51.5 51.6 57.01 57.47 58.95 57.8 57.7 57.8
09/08/2018 22:50:28 52.87 52.66 52.68 51.8 51.5 51.6 57.75 57.67 58.95 57.8 57.7 57.8
09/08/2018 22:50:29 51.2 52.37 52.68 51.8 51.5 51.6 57.82 57.89 58.95 57.8 57.7 57.8
09/08/2018 22:50:30 51.08 51.72 52.68 51.8 51.5 51.6 57.86 57.89 58.95 57.8 57.7 57.8
09/08/2018 22:50:31 50.8 51.21 52.68 51.8 51.5 51.6 57.46 57.95 58.95 57.8 57.7 57.8
09/08/2018 22:50:32 52.6 52.25 52.68 51.8 51.5 51.6 57.61 57.72 58.95 57.8 57.7 57.8
09/08/2018 22:50:33 50.59 52.02 52.68 51.8 51.5 51.6 57.55 57.72 58.95 57.8 57.7 57.8
09/08/2018 22:50:34 50.34 51.18 52.68 51.8 51.5 51.6 57.29 57.6 58.95 57.8 57.7 57.8
09/08/2018 22:50:35 51.01 51.27 52.68 51.8 51.5 51.6 59.23 58.84 58.95 57.8 57.7 57.8
09/08/2018 22:50:36 53.44 52.75 52.75 51.8 51.5 51.6 58 58.76 58.95 57.8 57.7 57.8
09/08/2018 22:50:37 50.8 52.27 52.75 51.8 51.5 51.6 57.15 58.14 58.95 57.8 57.7 57.8
09/08/2018 22:50:38 51.17 51.96 52.75 51.8 51.5 51.6 57.72 57.87 58.95 57.8 57.7 57.8
09/08/2018 22:50:39 51.74 51.72 52.75 51.8 51.5 51.6 57.34 57.77 58.95 57.8 57.7 57.8
09/08/2018 22:50:40 52.15 52.11 52.75 51.8 51.5 51.6 57.5 57.66 58.95 57.8 57.7 57.8
09/08/2018 22:50:41 50.99 52 52.75 51.8 51.5 51.6 57.72 57.74 58.95 57.8 57.7 57.8
09/08/2018 22:50:42 50.4 51.47 52.75 51.8 51.5 51.6 57.29 57.69 58.95 57.8 57.7 57.8
09/08/2018 22:50:43 50.54 51.05 52.75 51.8 51.5 51.6 57.43 57.59 58.95 57.8 57.7 57.8
09/08/2018 22:50:44 52.22 51.78 52.75 51.8 51.5 51.6 57.73 57.73 58.95 57.8 57.7 57.8
09/08/2018 22:50:45 52.82 52.51 52.75 51.8 51.5 51.6 57.95 57.93 58.95 57.8 57.7 57.8
09/08/2018 22:50:46 51.4 52.53 52.75 51.8 51.5 51.6 57.15 57.86 58.95 57.8 57.7 57.8
09/08/2018 22:50:47 52.27 52.27 52.75 51.8 51.5 51.6 57.74 57.73 58.95 57.8 57.7 57.8
09/08/2018 22:50:48 51.53 52.22 52.75 51.8 51.5 51.6 57.49 57.64 58.95 57.8 57.7 57.8
09/08/2018 22:50:49 50.65 51.91 52.75 51.8 51.5 51.6 57.99 57.92 58.95 57.8 57.7 57.8
09/08/2018 22:50:50 51.45 51.43 52.75 51.8 51.5 51.6 58.62 58.41 58.95 57.8 57.7 57.8
09/08/2018 22:50:51 51.41 51.62 52.75 51.8 51.5 51.6 57.88 58.38 58.95 57.8 57.7 57.8
09/08/2018 22:50:52 51.72 51.83 52.75 51.7 51.5 51.6 57.15 58.14 58.95 57.8 57.7 57.8
09/08/2018 22:50:53 52.1 52.17 52.75 51.7 51.5 51.6 57.75 57.79 58.88 57.8 57.7 57.8
09/08/2018 22:50:54 52.13 52.22 52.75 51.7 51.5 51.6 56.9 57.75 58.84 57.8 57.7 57.8
09/08/2018 22:50:55 51.98 52.44 52.75 51.8 51.5 51.6 57 57.44 58.84 57.8 57.7 57.8
09/08/2018 22:50:56 51.55 51.87 52.75 51.7 51.5 51.6 57.44 57.45 58.84 57.8 57.7 57.8
09/08/2018 22:50:57 50.32 51.73 52.75 51.7 51.5 51.6 57.41 57.48 58.84 57.8 57.7 57.8
09/08/2018 22:50:58 50.67 51.29 52.75 51.7 51.5 51.6 57.43 57.55 58.84 57.8 57.7 57.8
09/08/2018 22:50:59 53.18 52.58 52.75 51.7 51.5 51.6 58.15 58 58.84 57.8 57.7 57.8
09/08/2018 22:51:00 50.62 52.17 52.75 51.7 51.5 51.6 57.55 57.9 58.84 57.8 57.7 57.8
09/08/2018 22:51:01 51.65 51.85 52.75 51.7 51.5 51.6 57.3 57.67 58.84 57.8 57.7 57.8
09/08/2018 22:51:02 50.11 51.48 52.75 51.7 51.5 51.6 57.8 57.85 58.84 57.8 57.7 57.8
09/08/2018 22:51:03 52.24 51.84 52.75 51.7 51.5 51.6 57.42 57.77 58.84 57.8 57.7 57.8
09/08/2018 22:51:04 50.91 51.6 52.75 51.7 51.5 51.6 57.33 57.57 58.84 57.8 57.7 57.8
09/08/2018 22:51:05 50.43 51.3 52.75 51.7 51.5 51.6 57.29 57.55 58.76 57.8 57.7 57.8
09/08/2018 22:51:06 51.41 51.51 52.58 51.7 51.5 51.6 57.99 57.79 58.41 57.8 57.7 57.8
09/08/2018 22:51:07 51.45 51.74 52.58 51.7 51.5 51.6 57.24 57.82 58.41 57.8 57.7 57.8
09/08/2018 22:51:08 50.94 51.53 52.58 51.7 51.5 51.6 57.1 57.45 58.41 57.8 57.7 57.8
09/08/2018 22:51:09 51 51.74 52.58 51.7 51.5 51.6 57.19 57.36 58.41 57.8 57.7 57.8
09/08/2018 22:51:10 51.9 51.7 52.58 51.7 51.5 51.6 57.6 57.53 58.41 57.8 57.7 57.8
09/08/2018 22:51:11 51.94 52.11 52.58 51.7 51.5 51.6 57.37 57.59 58.41 57.8 57.6 57.8
09/08/2018 22:51:12 51.67 51.89 52.58 51.7 51.5 51.6 57.68 57.68 58.41 57.8 57.6 57.8
09/08/2018 22:51:13 51.65 52.18 52.58 51.7 51.5 51.6 57.89 57.85 58.41 57.8 57.7 57.8
09/08/2018 22:51:14 49.49 51.69 52.58 51.7 51.5 51.6 56.84 57.74 58.41 57.8 57.6 57.8
09/08/2018 22:51:15 47.97 50.46 52.58 51.7 51.5 51.6 57.08 57.39 58.41 57.8 57.6 57.8
09/08/2018 22:51:16 52.21 51.6 52.58 51.7 51.5 51.6 57.34 57.48 58.41 57.8 57.6 57.8
09/08/2018 22:51:17 50.27 51.31 52.58 51.7 51.5 51.6 56.95 57.24 58.41 57.8 57.6 57.8
09/08/2018 22:51:18 49.27 50.61 52.58 51.7 51.5 51.6 56.94 57.2 58.41 57.8 57.6 57.8
09/08/2018 22:51:19 50.54 50.79 52.58 51.7 51.5 51.6 57.05 57.19 58.41 57.8 57.6 57.8
09/08/2018 22:51:20 52.15 51.72 52.58 51.7 51.5 51.6 57.99 57.69 58.38 57.8 57.6 57.8
09/08/2018 22:51:21 50.28 51.68 52.58 51.7 51.5 51.6 57.57 57.8 58.14 57.7 57.6 57.8
09/08/2018 22:51:22 51.47 51.38 52.58 51.7 51.5 51.6 57.06 57.65 58 57.7 57.6 57.8
09/08/2018 22:51:23 52.15 51.96 52.58 51.7 51.5 51.6 57.51 57.51 58 57.7 57.6 57.8
09/08/2018 22:51:24 52.21 52.36 52.58 51.7 51.5 51.6 57.86 57.8 58 57.7 57.6 57.8
09/08/2018 22:51:25 52.32 52.35 52.58 51.7 51.5 51.6 57.66 57.86 58 57.7 57.6 57.8
09/08/2018 22:51:26 51.77 52.33 52.58 51.7 51.5 51.6 57.7 57.8 58 57.7 57.6 57.8
09/08/2018 22:51:27 51.38 51.94 52.58 51.7 51.5 51.6 57.5 57.89 58 57.7 57.6 57.8
09/08/2018 22:51:28 51.34 52.07 52.58 51.7 51.5 51.6 57.06 57.66 58 57.7 57.6 57.8
09/08/2018 22:51:29 50.97 51.37 52.36 51.7 51.5 51.6 56.86 57.2 57.9 57.7 57.6 57.8
09/08/2018 22:51:30 52.83 52.62 52.62 51.7 51.5 51.6 58.53 58.22 58.22 57.7 57.6 57.8
09/08/2018 22:51:31 51.24 52.11 52.62 51.7 51.5 51.6 57.42 57.97 58.22 57.7 57.6 57.8
09/08/2018 22:51:32 51.31 52.01 52.62 51.7 51.5 51.6 57.33 57.59 58.22 57.7 57.6 57.8
09/08/2018 22:51:33 50.7 51.55 52.62 51.7 51.5 51.6 57.35 57.6 58.22 57.7 57.6 57.8
09/08/2018 22:51:34 52.2 51.83 52.62 51.7 51.5 51.6 57 57.4 58.22 57.7 57.6 57.8
09/08/2018 22:51:35 50.86 51.88 52.62 51.7 51.5 51.6 56.89 57.15 58.22 57.7 57.6 57.8
09/08/2018 22:51:36 50.23 51.33 52.62 51.7 51.5 51.6 57.17 57.22 58.22 57.7 57.6 57.8
09/08/2018 22:51:37 51.32 51.19 52.62 51.7 51.5 51.6 57.6 57.54 58.22 57.7 57.6 57.8
09/08/2018 22:51:38 52.75 52.38 52.62 51.7 51.5 51.6 57.81 57.7 58.22 57.7 57.6 57.8
09/08/2018 22:51:39 50.59 51.93 52.62 51.7 51.5 51.6 57.33 57.71 58.22 57.7 57.6 57.8
09/08/2018 22:51:40 51.53 52.03 52.62 51.7 51.5 51.6 57.81 57.95 58.22 57.7 57.6 57.8
09/08/2018 22:51:41 51.65 51.64 52.62 51.7 51.5 51.6 57.3 57.57 58.22 57.7 57.6 57.8
09/08/2018 22:51:42 51.87 51.93 52.62 51.7 51.5 51.6 57.51 57.61 58.22 57.7 57.6 57.8
09/08/2018 22:51:43 50.84 51.82 52.62 51.7 51.5 51.6 56.64 57.56 58.22 57.7 57.6 57.8
09/08/2018 22:51:44 50.61 51.24 52.62 51.7 51.5 51.6 57.45 57.41 58.22 57.7 57.6 57.8
09/08/2018 22:51:45 51.3 51.24 52.62 51.7 51.5 51.6 57.78 57.65 58.22 57.7 57.6 57.8
09/08/2018 22:51:46 52.12 51.91 52.62 51.7 51.5 51.6 58.07 58.02 58.22 57.7 57.6 57.8
09/08/2018 22:51:47 52.32 52.28 52.62 51.7 51.5 51.6 57.95 58.05 58.22 57.7 57.6 57.8
09/08/2018 22:51:48 51.58 52.16 52.62 51.7 51.5 51.6 57.51 58.08 58.22 57.7 57.6 57.8
09/08/2018 22:51:49 51.78 52.02 52.62 51.7 51.5 51.6 57.6 57.83 58.22 57.7 57.6 57.8
09/08/2018 22:51:50 51.63 52.02 52.62 51.7 51.5 51.6 57.88 57.95 58.22 57.7 57.6 57.8
09/08/2018 22:51:51 50.48 51.84 52.62 51.7 51.5 51.6 57.6 58.15 58.22 57.7 57.6 57.8
09/08/2018 22:51:52 51.29 51.39 52.62 51.7 51.5 51.6 57.96 57.94 58.22 57.7 57.6 57.8
09/08/2018 22:51:53 51.52 51.63 52.62 51.7 51.5 51.6 57.65 57.92 58.22 57.7 57.6 57.8
09/08/2018 22:51:54 52.03 51.94 52.62 51.7 51.5 51.6 58.24 58.17 58.22 57.7 57.6 57.8
09/08/2018 22:51:55 52.29 52.42 52.62 51.7 51.5 51.6 59.24 58.93 58.93 57.7 57.6 57.8
09/08/2018 22:51:56 52.17 52.35 52.62 51.7 51.5 51.6 57.82 58.94 58.94 57.7 57.6 57.8
09/08/2018 22:51:57 51.95 52.41 52.62 51.7 51.5 51.6 57.26 58.25 58.94 57.7 57.6 57.8
09/08/2018 22:51:58 51.48 52.01 52.62 51.7 51.5 51.6 57.66 57.8 58.94 57.7 57.6 57.8
09/08/2018 22:51:59 50.21 51.62 52.62 51.7 51.5 51.6 57.51 57.68 58.94 57.7 57.6 57.8
09/08/2018 22:52:00 50.5 50.74 52.42 51.6 51.5 51.6 58.65 58.38 58.94 57.8 57.6 57.8
09/08/2018 22:52:01 49.42 50.72 52.42 51.6 51.5 51.6 59.01 58.87 58.94 57.8 57.6 57.8
09/08/2018 22:52:02 52.13 51.55 52.42 51.6 51.5 51.6 59.76 59.54 59.54 57.8 57.6 57.8
09/08/2018 22:52:03 51.99 51.96 52.42 51.6 51.5 51.6 65.21 64.39 64.39 57.8 57.7 57.8
09/08/2018 22:52:04 51.97 52.2 52.42 51.6 51.5 51.6 70.33 69.19 69.19 58.1 57.7 57.8
09/08/2018 22:52:05 51.07 52.29 52.42 51.6 51.5 51.6 61.39 69.02 69.19 58.1 57.8 57.8
09/08/2018 22:52:06 51.36 51.58 52.42 51.6 51.5 51.6 58.88 65.74 69.19 58.1 57.8 57.8
09/08/2018 22:52:07 51.06 51.49 52.42 51.6 51.5 51.6 57.63 62.76 69.19 58.1 57.8 57.8
09/08/2018 22:52:08 52.07 51.86 52.42 51.6 51.5 51.6 57.38 60.29 69.19 58.1 57.8 57.8
09/08/2018 22:52:09 51.63 52.04 52.42 51.6 51.5 51.6 57.41 58.76 69.19 58.1 57.8 57.8
09/08/2018 22:52:10 52.44 52.42 52.42 51.6 51.5 51.6 58.54 58.44 69.19 58.1 57.8 57.8
09/08/2018 22:52:11 51.59 52.09 52.42 51.6 51.5 51.6 58.08 58.26 69.19 58.1 57.8 57.8
09/08/2018 22:52:12 52.2 52.63 52.63 51.6 51.5 51.6 57.71 58.39 69.19 58.1 57.8 57.8
09/08/2018 22:52:13 51.68 52.05 52.63 51.6 51.5 51.6 57.6 57.97 69.19 58.1 57.8 57.8
09/08/2018 22:52:14 52 52.12 52.63 51.6 51.5 51.6 57.6 57.76 69.19 58.1 57.8 57.8
09/08/2018 22:52:15 51.32 51.98 52.63 51.6 51.5 51.6 57.6 57.72 69.19 58.1 57.8 57.8
09/08/2018 22:52:16 51.07 51.82 52.63 51.6 51.5 51.6 57.54 57.89 69.19 58.1 57.8 57.8
09/08/2018 22:52:17 51.42 51.43 52.63 51.6 51.5 51.6 57.78 58.02 69.19 58.1 57.8 57.8
09/08/2018 22:52:18 52.24 52.09 52.63 51.6 51.5 51.6 58.44 58.28 69.19 58.1 57.8 57.8
09/08/2018 22:52:19 51.69 51.96 52.63 51.6 51.5 51.6 57.4 58.08 69.19 58.1 57.8 57.8
09/08/2018 22:52:20 50.39 51.74 52.63 51.6 51.5 51.6 57.98 57.98 69.19 58.1 57.8 57.8
09/08/2018 22:52:21 51.6 51.42 52.63 51.6 51.5 51.6 57.78 57.92 69.19 58.1 57.8 57.8
09/08/2018 22:52:22 52.04 51.96 52.63 51.6 51.5 51.6 58 58.14 69.19 58.1 57.8 57.8
09/08/2018 22:52:23 51.23 51.84 52.63 51.6 51.5 51.6 57.43 58 69.19 58.1 57.8 57.8
09/08/2018 22:52:24 51.1 51.59 52.63 51.6 51.5 51.6 57.52 57.78 69.19 58.1 57.8 57.8
09/08/2018 22:52:25 52.16 52.14 52.63 51.6 51.5 51.6 57.5 57.72 69.19 58.1 57.8 57.8
09/08/2018 22:52:26 52.44 52.49 52.63 51.6 51.5 51.6 57.82 57.83 69.19 58.1 57.8 57.8
09/08/2018 22:52:27 51.92 52.31 52.63 51.6 51.5 51.6 57.67 57.87 69.19 58.1 57.8 57.8
09/08/2018 22:52:28 51.37 52.15 52.63 51.6 51.5 51.6 57.82 57.95 69.19 58.1 57.8 57.8
09/08/2018 22:52:29 51.82 51.91 52.63 51.6 51.5 51.6 57.69 57.83 69.19 58.1 57.8 57.8
09/08/2018 22:52:30 50.95 52.12 52.63 51.6 51.5 51.6 56.86 57.91 69.19 58.1 57.8 57.8
09/08/2018 22:52:31 52.07 52.2 52.63 51.6 51.5 51.6 57.32 57.42 69.19 58.1 57.8 57.8
09/08/2018 22:52:32 52.71 52.65 52.65 51.6 51.5 51.6 57.47 57.62 69.19 58.1 57.8 57.8
09/08/2018 22:52:33 51.36 52.3 52.65 51.6 51.5 51.6 57.68 57.7 69.19 58.1 57.8 57.8
09/08/2018 22:52:34 51.1 52.04 52.65 51.6 51.5 51.6 57.53 57.74 69.02 58.1 57.8 57.8
09/08/2018 22:52:35 51.06 51.37 52.65 51.6 51.5 51.6 57.24 57.84 65.74 58.1 57.8 57.8
09/08/2018 22:52:36 51.8 51.9 52.65 51.6 51.5 51.6 57.39 57.53 62.76 58.1 57.8 57.8
09/08/2018 22:52:37 50.92 51.72 52.65 51.6 51.5 51.6 57.03 57.37 60.29 58.1 57.8 57.8
09/08/2018 22:52:38 50.87 51.2 52.65 51.6 51.5 51.6 57.69 57.58 58.76 58.1 57.8 57.8
09/08/2018 22:52:39 51.45 51.41 52.65 51.6 51.5 51.6 57.88 57.98 58.44 58.1 57.8 57.8
09/08/2018 22:52:40 52.4 52.3 52.65 51.6 51.5 51.6 57.75 57.91 58.39 58.1 57.8 57.8
09/08/2018 22:52:41 51.11 51.84 52.65 51.6 51.5 51.6 57.07 57.67 58.39 58.1 57.8 57.8
09/08/2018 22:52:42 51.53 52.1 52.65 51.6 51.5 51.6 56.72 57.38 58.28 58.1 57.8 57.8
09/08/2018 22:52:43 51.26 51.52 52.65 51.6 51.5 51.5 56.81 56.96 58.28 58.1 57.8 57.8
09/08/2018 22:52:44 51.75 51.81 52.65 51.6 51.5 51.5 57.43 57.49 58.28 58.1 57.8 57.8
09/08/2018 22:52:45 50.96 51.61 52.65 51.6 51.5 51.5 57.54 57.54 58.28 58.1 57.8 57.8
09/08/2018 22:52:46 50.82 51.21 52.65 51.6 51.5 51.5 57.73 57.73 58.28 58.1 57.8 57.8
09/08/2018 22:52:47 51.15 51.2 52.65 51.6 51.5 51.5 57.3 57.66 58.28 58.1 57.8 57.8
09/08/2018 22:52:48 51.8 51.75 52.65 51.6 51.5 51.5 56.84 57.5 58.14 58.1 57.8 57.8
09/08/2018 22:52:49 52.48 52.3 52.65 51.6 51.5 51.5 57.53 57.48 58.14 58.1 57.8 57.8
09/08/2018 22:52:50 51.74 52.2 52.65 51.6 51.5 51.5 57.15 57.33 58.14 58.1 57.8 57.8
09/08/2018 22:52:51 52.41 52.38 52.65 51.6 51.5 51.5 57.6 57.54 58.14 58.1 57.8 57.8
09/08/2018 22:52:52 51.23 52.29 52.65 51.6 51.5 51.5 57.91 57.99 58 58.1 57.8 57.8
09/08/2018 22:52:53 50.93 51.79 52.65 51.6 51.5 51.5 56.71 57.76 57.99 58.1 57.8 57.8
09/08/2018 22:52:54 50.97 51.37 52.65 51.6 51.5 51.5 57.82 57.71 57.99 58.1 57.8 57.8
09/08/2018 22:52:55 51.3 51.5 52.65 51.6 51.5 51.5 57.52 57.75 57.99 58.1 57.8 57.8
09/08/2018 22:52:56 52.03 51.83 52.65 51.6 51.5 51.5 57.68 57.72 57.99 58.1 57.8 57.8
09/08/2018 22:52:57 52.61 52.51 52.65 51.6 51.5 51.5 57.7 57.85 57.99 58.1 57.8 57.8
09/08/2018 22:52:58 52.11 52.31 52.65 51.6 51.5 51.5 57.7 57.85 57.99 58.1 57.8 57.8
09/08/2018 22:52:59 51.68 52.38 52.65 51.5 51.5 51.5 56.96 57.66 57.99 58.1 57.8 57.8
09/08/2018 22:53:00 51.69 51.9 52.65 51.5 51.5 51.5 57.31 57.36 57.99 58.1 57.8 57.8
09/08/2018 22:53:01 51.39 51.85 52.65 51.5 51.5 51.5 57.46 57.56 57.99 58.1 57.8 57.8
09/08/2018 22:53:02 50.9 51.68 52.51 51.5 51.5 51.5 57.34 57.55 57.99 58.1 57.8 57.8
09/08/2018 22:53:03 51.6 51.79 52.51 51.5 51.5 51.5 57.44 57.5 57.99 58.1 57.8 57.8
09/08/2018 22:53:04 50.55 51.53 52.51 51.5 51.5 51.5 57.09 57.6 57.99 58.1 57.8 57.8
09/08/2018 22:53:05 50.94 51.37 52.51 51.5 51.5 51.5 57.12 57.38 57.99 58.1 57.8 57.8
09/08/2018 22:53:06 51.66 52.58 52.58 51.5 51.5 51.5 57.55 57.76 57.99 58.1 57.8 57.8
09/08/2018 22:53:07 48.66 50.83 52.58 51.5 51.5 51.5 56.99 57.3 57.99 58.1 57.8 57.8
09/08/2018 22:53:08 48.2 49.77 52.58 51.5 51.5 51.5 57.29 57.36 57.99 58.1 57.8 57.8
09/08/2018 22:53:09 49.82 49.5 52.58 51.5 51.5 51.5 57.68 57.65 57.99 58.1 57.8 57.8
09/08/2018 22:53:10 49.06 49.45 52.58 51.5 51.5 51.5 56.87 57.59 57.99 58.1 57.8 57.8
09/08/2018 22:53:11 48.82 49.35 52.58 51.5 51.5 51.5 56.03 57.22 57.99 58 57.8 57.8
09/08/2018 22:53:12 49.67 49.6 52.58 51.4 51.5 51.5 57.08 56.97 57.99 58 57.8 57.8
09/08/2018 22:53:13 49.87 49.95 52.58 51.4 51.5 51.5 57.67 57.47 57.99 58 57.8 57.8
09/08/2018 22:53:14 50.1 50.07 52.58 51.4 51.5 51.5 57.17 57.39 57.99 58 57.8 57.8
09/08/2018 22:53:15 50.58 50.78 52.58 51.4 51.5 51.5 57.09 57.33 57.99 58 57.8 57.8
09/08/2018 22:53:16 49.31 50.53 52.58 51.4 51.5 51.5 56.66 57.19 57.99 58 57.8 57.8
09/08/2018 22:53:17 49.82 50.11 52.58 51.4 51.5 51.5 57.13 57.25 57.99 58 57.8 57.8
09/08/2018 22:53:18 49.95 50.29 52.58 51.4 51.5 51.5 57.53 57.58 57.99 58 57.8 57.8
09/08/2018 22:53:19 51.84 51.39 52.58 51.4 51.5 51.5 57.31 57.39 57.99 58 57.8 57.8
09/08/2018 22:53:20 49.97 51.12 52.58 51.3 51.5 51.5 56.98 57.33 57.99 58 57.8 57.8
09/08/2018 22:53:21 49.34 50.48 52.58 51.3 51.5 51.5 56.77 57.17 57.99 58 57.8 57.8
09/08/2018 22:53:22 49.21 50.2 52.58 51.3 51.5 51.5 57.1 57.25 57.85 58 57.8 57.8
09/08/2018 22:53:23 48.47 49.37 52.58 51.3 51.5 51.5 57.16 57.18 57.85 58 57.8 57.8
09/08/2018 22:53:24 48.84 49.08 52.58 51.3 51.5 51.5 57.83 57.67 57.85 58 57.8 57.8
09/08/2018 22:53:25 48.18 48.83 52.58 51.3 51.5 51.5 57.4 57.68 57.85 58 57.8 57.8
09/08/2018 22:53:26 50.04 49.61 52.58 51.3 51.5 51.5 57.67 57.85 57.85 58 57.8 57.8
09/08/2018 22:53:27 49.68 49.85 52.58 51.3 51.5 51.5 58.05 58 58 58 57.8 57.8
09/08/2018 22:53:28 48.36 49.63 52.58 51.2 51.5 51.5 57.36 57.93 58 58 57.8 57.8
09/08/2018 22:53:29 51.15 50.94 52.58 51.2 51.5 51.5 58.06 58.11 58.11 58 57.8 57.8
09/08/2018 22:53:30 49.95 50.92 52.58 51.2 51.5 51.5 58.42 58.33 58.33 58 57.8 57.8
09/08/2018 22:53:31 48.89 50.17 52.58 51.2 51.5 51.5 58.1 58.41 58.41 58 57.8 57.8
09/08/2018 22:53:32 49.35 49.49 52.58 51.2 51.5 51.5 58.16 58.35 58.41 58 57.8 57.8
09/08/2018 22:53:33 51.34 50.9 52.58 51.2 51.5 51.5 57.8 58.21 58.41 58 57.8 57.8
09/08/2018 22:53:34 49.14 50.97 52.58 51.2 51.4 51.5 57.29 58.05 58.41 58 57.8 57.8
09/08/2018 22:53:35 50.02 50.18 52.58 51.2 51.4 51.5 57.37 57.67 58.41 58 57.8 57.8
09/08/2018 22:53:36 50.3 50.25 51.39 51.2 51.4 51.5 57.64 57.62 58.41 58 57.8 57.8
09/08/2018 22:53:37 50.7 50.77 51.39 51.2 51.4 51.5 59.45 58.87 58.87 58 57.8 57.8
09/08/2018 22:53:38 48.62 50.59 51.39 51.2 51.4 51.5 56.34 58.77 58.87 58 57.8 57.8
09/08/2018 22:53:39 49.54 49.86 51.39 51.2 51.4 51.5 56.46 57.43 58.87 58 57.8 57.8
09/08/2018 22:53:40 50.6 50.51 51.39 51.2 51.4 51.5 57.84 57.61 58.87 58 57.8 57.8
09/08/2018 22:53:41 49.02 50.25 51.39 51.2 51.4 51.5 57.17 57.54 58.87 58 57.8 57.8
09/08/2018 22:53:42 51.56 51.11 51.39 51.2 51.4 51.5 58.19 57.92 58.87 58 57.8 57.8
09/08/2018 22:53:43 48.99 50.63 51.39 51.2 51.4 51.5 57.71 57.92 58.87 58 57.8 57.8
09/08/2018 22:53:44 49.74 49.95 51.39 51.2 51.4 51.5 57.69 58.1 58.87 58 57.8 57.8
09/08/2018 22:53:45 51.29 50.83 51.39 51.2 51.4 51.5 57.63 57.7 58.87 58 57.8 57.8
09/08/2018 22:53:46 50.78 50.88 51.39 51.2 51.4 51.5 58.17 58 58.87 58 57.8 57.8
09/08/2018 22:53:47 50.19 51.06 51.39 51.2 51.4 51.5 56.93 57.94 58.87 58 57.8 57.8
09/08/2018 22:53:48 51.55 51.65 51.65 51.2 51.4 51.5 57.75 57.85 58.87 58 57.8 57.8
09/08/2018 22:53:49 51.49 51.5 51.65 51.2 51.4 51.5 58.22 58.09 58.87 58 57.8 57.8
09/08/2018 22:53:50 49.32 51.38 51.65 51.2 51.4 51.5 58.11 58.15 58.87 58 57.8 57.8
09/08/2018 22:53:51 51.98 51.6 51.65 51.2 51.4 51.5 57.95 58.41 58.87 58 57.8 57.8
09/08/2018 22:53:52 50.6 51.41 51.65 51.2 51.4 51.5 57.4 57.9 58.87 58 57.8 57.8
09/08/2018 22:53:53 49.65 50.78 51.65 51.2 51.4 51.5 58.13 58.2 58.87 58 57.8 57.8
09/08/2018 22:53:54 51.98 51.42 51.65 51.2 51.4 51.5 58.42 58.35 58.87 58 57.8 57.8
09/08/2018 22:53:55 50.91 51.69 51.69 51.2 51.4 51.5 57.44 58.33 58.87 58 57.8 57.8
09/08/2018 22:53:56 48.82 50.92 51.69 51.2 51.4 51.5 57.27 57.8 58.87 58 57.8 57.8
09/08/2018 22:53:57 48.85 49.75 51.69 51.2 51.4 51.5 57.24 57.5 58.87 58 57.8 57.8
09/08/2018 22:53:58 48.44 49.18 51.69 51.2 51.4 51.5 57.68 57.6 58.87 58 57.8 57.8
09/08/2018 22:53:59 50.79 50.37 51.69 51.2 51.4 51.5 58.45 58.25 58.87 58.1 57.8 57.8
09/08/2018 22:54:00 52.29 51.83 51.83 51.2 51.4 51.5 57.12 58.19 58.87 58.1 57.8 57.8
09/08/2018 22:54:01 51.29 51.94 51.94 51.2 51.4 51.5 57.18 57.56 58.87 58 57.8 57.8
09/08/2018 22:54:02 49.79 51.59 51.94 51.2 51.4 51.5 57.55 57.6 58.87 58 57.8 57.8
09/08/2018 22:54:03 51.35 51.24 51.94 51.2 51.4 51.5 58.07 57.92 58.87 58.1 57.8 57.8
09/08/2018 22:54:04 51.92 51.93 51.94 51.2 51.4 51.5 57.95 58.06 58.87 58.1 57.8 57.8
09/08/2018 22:54:05 49.91 51.52 51.94 51.2 51.4 51.5 57.57 57.89 58.87 58.1 57.8 57.8
09/08/2018 22:54:06 48.86 50.65 51.94 51.2 51.4 51.5 56.89 57.72 58.87 58.1 57.8 57.8
09/08/2018 22:54:07 49.19 49.73 51.94 51.2 51.4 51.5 58.22 57.87 58.77 58.1 57.8 57.8
09/08/2018 22:54:08 50.38 50.35 51.94 51.2 51.4 51.5 58.36 58.3 58.41 58.1 57.8 57.8
09/08/2018 22:54:09 48.03 50.14 51.94 51.2 51.4 51.5 57.26 58.15 58.41 58.1 57.8 57.8
09/08/2018 22:54:10 47.82 48.91 51.94 51.2 51.4 51.5 56.65 57.54 58.41 58.1 57.8 57.8
09/08/2018 22:54:11 48.38 48.49 51.94 51.2 51.4 51.5 57.65 57.55 58.41 58.1 57.8 57.8
09/08/2018 22:54:12 50.66 50.15 51.94 51.2 51.4 51.5 56.91 57.64 58.41 58.1 57.8 57.8
09/08/2018 22:54:13 50.83 50.7 51.94 51.2 51.4 51.5 57.45 57.47 58.41 58 57.8 57.8
09/08/2018 22:54:14 49.74 50.64 51.94 51.2 51.4 51.5 56.87 57.4 58.41 58 57.8 57.8
09/08/2018 22:54:15 51.24 51.4 51.94 51.2 51.4 51.5 57.69 57.63 58.41 58 57.8 57.8
09/08/2018 22:54:16 49.44 50.72 51.94 51.2 51.4 51.5 57.07 57.41 58.41 58 57.8 57.8
09/08/2018 22:54:17 49.95 50.28 51.94 51.2 51.4 51.5 56.88 57.38 58.41 58 57.8 57.8
09/08/2018 22:54:18 49.34 50.1 51.94 51.2 51.4 51.5 56.44 57.05 58.41 58 57.8 57.8
09/08/2018 22:54:19 48.87 49.55 51.94 51.2 51.4 51.5 57.41 57.21 58.41 58 57.8 57.8
09/08/2018 22:54:20 51.03 50.45 51.94 51.2 51.4 51.5 57.43 57.52 58.41 58 57.8 57.8
09/08/2018 22:54:21 48.7 50.27 51.94 51.2 51.4 51.5 57.59 57.6 58.35 58 57.8 57.8
09/08/2018 22:54:22 50.23 50.18 51.94 51.2 51.4 51.5 57.78 57.79 58.35 58 57.8 57.8
09/08/2018 22:54:23 51.11 50.89 51.94 51.2 51.4 51.5 58.34 58.22 58.35 58 57.8 57.8
09/08/2018 22:54:24 51.99 51.64 51.94 51.2 51.4 51.5 58 58.18 58.33 57.9 57.8 57.8
09/08/2018 22:54:25 49.52 51.5 51.94 51.2 51.4 51.5 57.63 58.08 58.3 57.9 57.8 57.8
09/08/2018 22:54:26 50.31 50.58 51.94 51.2 51.4 51.5 57.63 57.88 58.3 57.9 57.8 57.8
09/08/2018 22:54:27 50.75 50.8 51.94 51.2 51.4 51.5 57.73 57.88 58.3 57.9 57.8 57.8
09/08/2018 22:54:28 51.13 51.15 51.94 51.2 51.4 51.5 58.23 58.15 58.3 57.9 57.8 57.8
09/08/2018 22:54:29 49.63 51.12 51.94 51.2 51.4 51.5 57.69 58.16 58.3 57.9 57.8 57.8
09/08/2018 22:54:30 49.71 50.18 51.94 51.2 51.4 51.5 57.75 57.96 58.3 57.9 57.8 57.8
09/08/2018 22:54:31 50.77 50.76 51.93 51.2 51.4 51.5 57.7 57.93 58.3 57.9 57.8 57.8
09/08/2018 22:54:32 50.29 51.01 51.93 51.2 51.4 51.5 57.08 57.84 58.3 57.9 57.8 57.8
09/08/2018 22:54:33 49.85 50.39 51.93 51.2 51.4 51.5 57.22 57.49 58.3 57.9 57.8 57.8
09/08/2018 22:54:34 49.73 50.13 51.64 51.2 51.4 51.5 57.12 57.34 58.3 57.9 57.8 57.8
09/08/2018 22:54:35 49.99 50.16 51.64 51.1 51.4 51.5 57.4 57.47 58.3 57.9 57.8 57.8
09/08/2018 22:54:36 49.48 50.55 51.64 51.1 51.4 51.5 57.03 57.3 58.3 57.9 57.8 57.8
09/08/2018 22:54:37 48.67 49.55 51.64 51.1 51.4 51.5 56.42 57.14 58.3 57.9 57.8 57.8
09/08/2018 22:54:38 50.46 50.11 51.64 51.1 51.4 51.5 57.35 57.13 58.22 57.9 57.8 57.8
09/08/2018 22:54:39 51.44 51.1 51.64 51.1 51.4 51.5 58.03 57.8 58.22 57.9 57.8 57.8
09/08/2018 22:54:40 50.82 51.31 51.64 51.1 51.4 51.5 57.92 57.99 58.22 57.9 57.8 57.8
09/08/2018 22:54:41 49.96 50.81 51.64 51.1 51.4 51.5 58.23 58.15 58.22 57.9 57.8 57.8
09/08/2018 22:54:42 50.84 51.13 51.64 51.1 51.4 51.5 57.97 58.12 58.22 57.9 57.8 57.8
09/08/2018 22:54:43 48.88 50.86 51.64 51.1 51.4 51.5 57.86 58.2 58.22 57.9 57.8 57.8
09/08/2018 22:54:44 51.13 50.77 51.64 51.1 51.4 51.5 58.33 58.26 58.26 57.9 57.8 57.8
09/08/2018 22:54:45 51.41 51.37 51.64 51.1 51.4 51.5 58.36 58.59 58.59 57.9 57.8 57.8
09/08/2018 22:54:46 51.21 51.42 51.64 51.1 51.4 51.5 58.12 58.27 58.59 57.9 57.8 57.8
09/08/2018 22:54:47 51.07 51.33 51.64 51.1 51.4 51.5 58.39 58.35 58.59 57.9 57.8 57.8
09/08/2018 22:54:48 51.49 51.37 51.64 51.1 51.4 51.5 58.71 58.61 58.61 57.9 57.8 57.8
09/08/2018 22:54:49 51.05 51.83 51.83 51.1 51.4 51.5 58.09 58.65 58.65 57.9 57.8 57.8
09/08/2018 22:54:50 50.19 51.22 51.83 51.1 51.4 51.5 57.49 58.24 58.65 57.9 57.8 57.8
09/08/2018 22:54:51 50.54 50.62 51.83 51.1 51.4 51.5 57.9 57.98 58.65 57.9 57.8 57.8
09/08/2018 22:54:52 51.33 51.08 51.83 51.1 51.4 51.5 58.31 58.32 58.65 57.9 57.8 57.8
09/08/2018 22:54:53 50.48 51.15 51.83 51.1 51.4 51.5 57.75 58.15 58.65 57.9 57.8 57.8
09/08/2018 22:54:54 48.89 50.65 51.83 51.1 51.4 51.5 57.61 57.98 58.65 57.9 57.8 57.8
09/08/2018 22:54:55 48.65 49.71 51.83 51 51.4 51.5 56.87 57.72 58.65 57.9 57.8 57.8
09/08/2018 22:54:56 48.69 48.98 51.83 51 51.4 51.5 57.18 57.32 58.65 57.9 57.8 57.8
09/08/2018 22:54:57 50.65 50.09 51.83 51 51.4 51.5 57.76 57.8 58.65 57.9 57.8 57.8
09/08/2018 22:54:58 52.16 51.6 51.83 51 51.4 51.5 57.27 57.5 58.65 57.9 57.8 57.8
09/08/2018 22:54:59 50.15 51.36 51.83 51 51.4 51.5 56.83 57.38 58.65 57.9 57.8 57.8
09/08/2018 22:55:00 50.34 50.6 51.83 51 51.4 51.5 57.86 57.6 58.65 57.9 57.8 57.8
09/08/2018 22:55:01 51.87 51.44 51.83 51 51.4 51.5 58.41 58.13 58.65 57.9 57.8 57.8
09/08/2018 22:55:02 50.66 51.44 51.83 51 51.4 51.5 58.15 58.33 58.65 57.9 57.8 57.8
09/08/2018 22:55:03 49.35 50.85 51.83 51 51.4 51.5 57.66 58.1 58.65 57.9 57.8 57.8
09/08/2018 22:55:04 49.1 50.24 51.83 51 51.4 51.5 56.86 57.92 58.65 57.9 57.8 57.8
09/08/2018 22:55:05 48.41 49.29 51.83 51 51.4 51.5 57.89 57.69 58.65 57.9 57.8 57.8
09/08/2018 22:55:06 50.1 49.69 51.83 51 51.4 51.5 58.53 58.32 58.65 57.9 57.8 57.8
09/08/2018 22:55:07 51.2 50.99 51.83 51 51.4 51.5 58.07 58.31 58.65 57.9 57.8 57.8
09/08/2018 22:55:08 51.12 51.37 51.83 51 51.4 51.5 57.38 58.12 58.65 57.9 57.8 57.8
09/08/2018 22:55:09 52.05 52.16 52.16 51 51.4 51.5 58.32 58.22 58.65 57.9 57.8 57.8
09/08/2018 22:55:10 51.15 51.69 52.16 51 51.4 51.5 57.83 58.06 58.65 57.9 57.8 57.8
09/08/2018 22:55:11 52.28 52.41 52.41 51 51.4 51.5 58.57 58.41 58.65 57.9 57.8 57.8
09/08/2018 22:55:12 51.52 52.37 52.41 51 51.4 51.5 57.45 58.44 58.65 57.9 57.8 57.8
09/08/2018 22:55:13 51.41 51.94 52.41 51 51.4 51.5 57.44 57.79 58.65 57.9 57.8 57.8
09/08/2018 22:55:14 51.06 51.33 52.41 51 51.4 51.5 57.69 57.79 58.65 57.9 57.8 57.8
09/08/2018 22:55:15 51.02 51.31 52.41 51 51.4 51.5 58.16 58.02 58.65 58 57.8 57.8
09/08/2018 22:55:16 51.18 51.67 52.41 51 51.4 51.5 57.93 58.14 58.65 58 57.8 57.8
09/08/2018 22:55:17 50.71 51.1 52.41 51 51.4 51.5 57.95 58.1 58.65 58 57.8 57.8
09/08/2018 22:55:18 51.56 51.83 52.41 51 51.4 51.5 57.85 58.15 58.65 58 57.8 57.8
09/08/2018 22:55:19 50.63 51.33 52.41 51 51.4 51.5 57.98 57.95 58.44 58 57.8 57.8
09/08/2018 22:55:20 51.81 51.63 52.41 51 51.4 51.5 58.62 58.4 58.44 58 57.8 57.8
09/08/2018 22:55:21 50.99 51.38 52.41 51 51.4 51.5 57.8 58.47 58.47 58 57.8 57.8
09/08/2018 22:55:22 50.26 51.27 52.41 51 51.4 51.5 57.39 58.05 58.47 58 57.8 57.8
09/08/2018 22:55:23 50.55 50.73 52.41 51 51.4 51.5 57.39 57.63 58.47 58 57.8 57.8
09/08/2018 22:55:24 51.35 51.24 52.41 51 51.4 51.5 57.63 57.69 58.47 58 57.8 57.8
09/08/2018 22:55:25 50.84 51.39 52.41 51 51.4 51.5 58.03 58 58.47 58 57.8 57.8
09/08/2018 22:55:26 51.65 51.75 52.41 51 51.4 51.5 58.02 58.15 58.47 58 57.8 57.8
09/08/2018 22:55:27 49.91 51.06 52.41 51 51.4 51.5 57.57 57.93 58.47 58 57.8 57.8
09/08/2018 22:55:28 51.09 50.94 52.41 51 51.4 51.5 58.34 58.21 58.47 58 57.8 57.8
09/08/2018 22:55:29 50.69 50.95 52.41 51 51.4 51.5 58.16 58.28 58.47 58 57.8 57.8
09/08/2018 22:55:30 52.7 52.23 52.41 51 51.4 51.5 58.96 58.8 58.8 58 57.8 57.8
09/08/2018 22:55:31 52.29 52.39 52.41 51 51.4 51.5 57.85 58.71 58.8 58 57.8 57.8
09/08/2018 22:55:32 50.91 52.28 52.41 51 51.3 51.5 57.68 58.15 58.8 58 57.8 57.8
09/08/2018 22:55:33 50.03 51.6 52.41 51 51.3 51.5 58.13 58.14 58.8 58 57.8 57.8
09/08/2018 22:55:34 50.07 50.76 52.41 51 51.3 51.5 57.58 58.01 58.8 58 57.8 57.8
09/08/2018 22:55:35 51.69 51.4 52.41 51 51.3 51.5 58.26 58.13 58.8 58 57.8 57.8
09/08/2018 22:55:36 52.08 51.85 52.41 51 51.3 51.5 58.38 58.44 58.8 58 57.8 57.8
09/08/2018 22:55:37 50.68 51.99 52.41 51 51.3 51.5 57.78 58.21 58.8 58 57.8 57.8
09/08/2018 22:55:38 50.71 51.04 52.41 51 51.3 51.5 58.23 58.17 58.8 58 57.8 57.8
09/08/2018 22:55:39 50.38 50.89 52.41 51 51.3 51.5 58.16 58.28 58.8 58 57.8 57.8
09/08/2018 22:55:40 50.97 51.03 52.41 51 51.3 51.5 57.61 58.16 58.8 58 57.8 57.8
09/08/2018 22:55:41 49.4 51.1 52.39 51 51.3 51.5 57 57.83 58.8 58 57.8 57.8
09/08/2018 22:55:42 49.9 50.15 52.39 51 51.3 51.5 57.25 57.64 58.8 58 57.8 57.8
09/08/2018 22:55:43 49.56 50.38 52.39 51 51.3 51.5 57.29 57.52 58.8 58 57.8 57.8
09/08/2018 22:55:44 49.59 50.1 52.39 51 51.3 51.5 57.03 57.32 58.8 58 57.8 57.8
09/08/2018 22:55:45 49.29 49.83 52.39 51 51.3 51.5 57.14 57.33 58.8 58 57.8 57.8
09/08/2018 22:55:46 51.56 51.2 52.39 51 51.3 51.5 57.5 57.47 58.8 58 57.8 57.8
09/08/2018 22:55:47 48.85 51.06 52.39 50.9 51.3 51.5 56.94 57.45 58.8 58 57.8 57.8
09/08/2018 22:55:48 49.66 50.06 52.39 50.9 51.3 51.5 57.29 57.37 58.8 58 57.8 57.8
09/08/2018 22:55:49 47.98 49.87 52.39 50.9 51.3 51.5 57.45 57.57 58.8 58 57.8 57.8
09/08/2018 22:55:50 49.99 49.76 52.39 50.9 51.3 51.5 57.92 57.75 58.8 58 57.8 57.8
09/08/2018 22:55:51 50.04 49.99 52.39 50.9 51.3 51.5 57.81 57.85 58.8 58 57.8 57.8
09/08/2018 22:55:52 49.86 50.2 52.39 50.9 51.3 51.5 59.47 58.99 58.99 58 57.8 57.8
09/08/2018 22:55:53 48.42 49.85 52.39 50.9 51.3 51.5 58.66 59.1 59.1 58 57.8 57.8
09/08/2018 22:55:54 49.74 49.58 52.39 50.9 51.3 51.5 57.92 58.8 59.1 58 57.8 57.8
09/08/2018 22:55:55 49.52 49.63 52.39 50.9 51.3 51.5 57.43 58.22 59.1 58 57.8 57.8
09/08/2018 22:55:56 50.36 50.23 52.39 50.9 51.3 51.5 57.73 57.92 59.1 58 57.8 57.8
09/08/2018 22:55:57 50.44 50.42 52.39 50.9 51.3 51.5 57.73 57.77 59.1 58 57.8 57.8
09/08/2018 22:55:58 51.54 51.77 52.39 50.9 51.3 51.5 58.01 58.1 59.1 58 57.8 57.8
09/08/2018 22:55:59 49.37 50.82 52.39 50.9 51.3 51.5 57.6 57.93 59.1 58 57.8 57.8
09/08/2018 22:56:00 49.86 50.02 52.39 50.9 51.3 51.5 58.24 58.31 59.1 58 57.8 57.8
09/08/2018 22:56:01 51.45 51.14 52.28 50.9 51.3 51.5 58.44 58.35 59.1 58 57.8 57.8
09/08/2018 22:56:02 49.55 51.08 51.99 50.9 51.3 51.5 58.29 58.49 59.1 58 57.8 57.8
09/08/2018 22:56:03 49 50.07 51.99 50.9 51.3 51.5 57.22 58.29 59.1 58 57.8 57.8
09/08/2018 22:56:04 49.76 49.84 51.99 50.9 51.3 51.5 57.4 57.77 59.1 58 57.8 57.8
09/08/2018 22:56:05 49.98 50.14 51.99 50.9 51.3 51.5 58.02 57.89 59.1 58 57.8 57.8
09/08/2018 22:56:06 50.8 50.69 51.99 50.9 51.3 51.5 58.28 58.21 59.1 58 57.8 57.8
09/08/2018 22:56:07 48.41 50.49 51.77 50.8 51.3 51.5 57.64 58.17 59.1 58 57.8 57.8
09/08/2018 22:56:08 47.68 49.26 51.77 50.8 51.3 51.5 57.77 57.94 59.1 58 57.8 57.8
09/08/2018 22:56:09 50.49 50.18 51.77 50.8 51.3 51.5 58.05 58 59.1 58 57.8 57.8
09/08/2018 22:56:10 51.27 50.99 51.77 50.8 51.3 51.5 57.75 58.06 59.1 58 57.8 57.8
09/08/2018 22:56:11 50.56 51.45 51.77 50.8 51.3 51.5 57.49 57.96 59.1 58 57.8 57.8
09/08/2018 22:56:12 51.48 51.41 51.77 50.8 51.3 51.5 58.1 58.03 59.1 58 57.8 57.8
09/08/2018 22:56:13 52.12 51.91 51.91 50.8 51.3 51.5 57.82 58.09 59.1 58 57.8 57.8
09/08/2018 22:56:14 49.74 52.05 52.05 50.8 51.3 51.5 57.02 57.88 59.1 58 57.8 57.8
09/08/2018 22:56:15 50.03 50.71 52.05 50.8 51.3 51.5 57.61 57.64 59.1 58 57.8 57.8
09/08/2018 22:56:16 48.38 50.27 52.05 50.8 51.3 51.5 57.76 57.83 59.1 58 57.8 57.8
09/08/2018 22:56:17 49.01 49.28 52.05 50.8 51.3 51.5 57.27 57.75 59.1 58 57.8 57.8
09/08/2018 22:56:18 50.54 50.14 52.05 50.8 51.3 51.5 57.93 57.83 59.1 58 57.8 57.8
09/08/2018 22:56:19 51.98 51.6 52.05 50.8 51.3 51.5 57.12 57.93 59.1 58 57.8 57.8
09/08/2018 22:56:20 49.91 51.13 52.05 50.8 51.3 51.5 57.12 57.49 59.1 58 57.8 57.8
09/08/2018 22:56:21 51.21 51.04 52.05 50.8 51.3 51.5 58.36 57.95 59.1 58 57.8 57.8
09/08/2018 22:56:22 52.33 51.9 52.05 50.8 51.3 51.5 58.43 58.28 59.1 58 57.8 57.8
09/08/2018 22:56:23 50.11 52.05 52.05 50.8 51.3 51.5 57.43 58.32 58.8 58 57.8 57.8
09/08/2018 22:56:24 50.18 50.86 52.05 50.8 51.3 51.5 57.6 57.78 58.49 58 57.8 57.8
09/08/2018 22:56:25 48.27 50.38 52.05 50.8 51.3 51.5 57.09 57.62 58.49 58 57.8 57.8
09/08/2018 22:56:26 49.44 49.49 52.05 50.8 51.3 51.5 57.35 57.56 58.49 58 57.8 57.8
09/08/2018 22:56:27 50.24 50.26 52.05 50.8 51.3 51.5 58 58 58.49 58 57.8 57.8
09/08/2018 22:56:28 48.58 49.79 52.05 50.8 51.3 51.5 56.32 57.63 58.49 58 57.8 57.8
09/08/2018 22:56:29 49.04 49.44 52.05 50.8 51.3 51.5 57.09 57.14 58.49 58 57.8 57.8
09/08/2018 22:56:30 51.47 50.96 52.05 50.8 51.3 51.5 58.11 57.84 58.49 58 57.8 57.8
09/08/2018 22:56:31 52.6 52.04 52.05 50.8 51.3 51.5 58.48 58.34 58.49 58 57.8 57.8
09/08/2018 22:56:32 51.48 52.12 52.12 50.8 51.3 51.5 58.19 58.33 58.34 58 57.8 57.8
09/08/2018 22:56:33 50.1 51.66 52.12 50.8 51.3 51.5 57.19 58.22 58.34 58 57.8 57.8
09/08/2018 22:56:34 51.55 51.67 52.12 50.8 51.3 51.5 58.91 58.48 58.48 58 57.8 57.8
09/08/2018 22:56:35 52.1 52.05 52.12 50.8 51.3 51.5 58.74 58.76 58.76 58 57.8 57.8
09/08/2018 22:56:36 50.99 51.74 52.12 50.8 51.3 51.5 57.66 58.54 58.76 58 57.8 57.8
09/08/2018 22:56:37 51.07 51.9 52.12 50.8 51.3 51.5 57.56 58.15 58.76 58 57.8 57.8
09/08/2018 22:56:38 50.66 51.14 52.12 50.8 51.3 51.5 57.85 57.9 58.76 58 57.8 57.8
09/08/2018 22:56:39 51.04 51.05 52.12 50.8 51.3 51.5 57.79 57.94 58.76 58 57.8 57.8
09/08/2018 22:56:40 50.63 50.99 52.12 50.8 51.3 51.5 57.33 57.9 58.76 58 57.8 57.8
09/08/2018 22:56:41 50.54 50.94 52.12 50.8 51.3 51.5 57.4 57.58 58.76 58 57.8 57.8
09/08/2018 22:56:42 50.17 50.74 52.12 50.8 51.3 51.5 58.13 57.95 58.76 58 57.8 57.8
09/08/2018 22:56:43 49.65 50.41 52.12 50.8 51.3 51.5 57.32 57.98 58.76 58 57.8 57.8
09/08/2018 22:56:44 50.55 50.44 52.12 50.8 51.3 51.5 58.23 58.17 58.76 58 57.8 57.8
09/08/2018 22:56:45 49.82 50.43 52.12 50.7 51.3 51.5 57.35 58.05 58.76 58 57.8 57.8
09/08/2018 22:56:46 50.7 50.74 52.12 50.7 51.3 51.5 57.54 57.64 58.76 58 57.8 57.8
09/08/2018 22:56:47 48.66 50.32 52.12 50.7 51.3 51.5 57.84 57.84 58.76 58 57.8 57.8
09/08/2018 22:56:48 49.49 49.56 52.12 50.7 51.3 51.5 58.13 58.16 58.76 58 57.8 57.8
09/08/2018 22:56:49 50.65 50.71 52.12 50.7 51.3 51.5 57.65 58.24 58.76 58 57.8 57.8
09/08/2018 22:56:50 50.57 50.61 52.12 50.7 51.3 51.5 57.53 57.83 58.76 58 57.8 57.8
09/08/2018 22:56:51 49.97 50.28 52.12 50.7 51.3 51.5 57.35 57.52 58.76 58 57.8 57.8
09/08/2018 22:56:52 51.33 51.05 52.12 50.7 51.3 51.5 57.01 57.49 58.76 58 57.8 57.8
09/08/2018 22:56:53 49.47 51.09 52.12 50.7 51.3 51.5 57.01 57.25 58.76 58 57.8 57.8
09/08/2018 22:56:54 50.72 50.68 52.12 50.7 51.3 51.5 57.44 57.35 58.76 58 57.8 57.8
09/08/2018 22:56:55 50.73 51.13 52.12 50.7 51.3 51.5 57.06 57.39 58.76 58 57.8 57.8
09/08/2018 22:56:56 50.15 50.87 52.12 50.7 51.3 51.5 57.31 57.57 58.76 58 57.8 57.8
09/08/2018 22:56:57 50.29 50.93 52.12 50.7 51.3 51.5 57.44 57.65 58.76 58 57.8 57.8
09/08/2018 22:56:58 49.2 50.32 52.12 50.7 51.3 51.5 56.86 57.53 58.76 58 57.8 57.8
09/08/2018 22:56:59 51.17 50.59 52.12 50.7 51.3 51.5 57.3 57.33 58.76 58 57.8 57.8
09/08/2018 22:57:00 50.73 51.53 52.12 50.7 51.3 51.5 56.78 57.35 58.76 58 57.8 57.8
09/08/2018 22:57:01 50.19 50.42 52.12 50.7 51.3 51.5 57.01 57.14 58.76 58 57.8 57.8
09/08/2018 22:57:02 51.24 51.18 52.05 50.7 51.3 51.5 56.8 57.07 58.76 58 57.8 57.8
09/08/2018 22:57:03 49.98 50.9 52.05 50.7 51.3 51.5 56.82 57.02 58.76 57.9 57.8 57.8
09/08/2018 22:57:04 53.11 52.83 52.83 50.7 51.3 51.5 57.94 57.76 58.76 57.7 57.8 57.8
09/08/2018 22:57:05 50.19 52.35 52.83 50.7 51.3 51.5 57.31 57.75 58.54 57.7 57.8 57.8
09/08/2018 22:57:06 50.09 51.53 52.83 50.7 51.3 51.5 57.39 57.69 58.24 57.7 57.8 57.8
09/08/2018 22:57:07 50.51 51.05 52.83 50.7 51.3 51.5 56.74 57.35 58.24 57.6 57.8 57.8
09/08/2018 22:57:08 50.13 51 52.83 50.7 51.3 51.5 57.97 57.72 58.24 57.7 57.8 57.8
09/08/2018 22:57:09 51.46 51.68 52.83 50.7 51.3 51.5 58.26 58.15 58.24 57.7 57.8 57.8
09/08/2018 22:57:10 54.44 53.66 53.66 50.7 51.3 51.5 59.49 59.16 59.16 57.7 57.8 57.8
09/08/2018 22:57:11 53.87 54.18 54.18 50.7 51.3 51.5 59.13 59.41 59.41 57.7 57.8 57.8
09/08/2018 22:57:12 51.43 53.77 54.18 50.7 51.3 51.5 58.63 59.15 59.41 57.7 57.8 57.8
09/08/2018 22:57:13 51.69 52.52 54.18 50.7 51.3 51.5 58.63 59.25 59.41 57.7 57.8 57.8
09/08/2018 22:57:14 48.82 52.08 54.18 50.7 51.3 51.5 58.23 58.87 59.41 57.7 57.8 57.8
09/08/2018 22:57:15 53.81 52.95 54.18 50.7 51.3 51.5 58.75 58.89 59.41 57.7 57.8 57.8
09/08/2018 22:57:16 52.78 53.73 54.18 50.7 51.3 51.5 59.19 59.16 59.41 57.7 57.8 57.8
09/08/2018 22:57:17 51.13 52.42 54.18 50.7 51.3 51.5 57.69 58.77 59.41 57.7 57.8 57.8
09/08/2018 22:57:18 48.69 51.37 54.18 50.7 51.3 51.5 57.9 58.43 59.41 57.7 57.8 57.8
09/08/2018 22:57:19 52.08 51.46 54.18 50.7 51.3 51.5 58.84 58.62 59.41 57.7 57.8 57.8
09/08/2018 22:57:20 50 51.51 54.18 50.7 51.3 51.5 57.09 58.51 59.41 57.7 57.8 57.8
09/08/2018 22:57:21 52.42 51.82 54.18 50.7 51.3 51.5 57.91 57.91 59.41 57.7 57.8 57.8
09/08/2018 22:57:22 51.06 51.8 54.18 50.7 51.3 51.5 57.88 57.97 59.41 57.7 57.8 57.8
09/08/2018 22:57:23 51.03 51.87 54.18 50.7 51.3 51.5 57.83 58.17 59.41 57.7 57.8 57.8
09/08/2018 22:57:24 51.19 51.28 54.18 50.7 51.3 51.5 57.38 57.79 59.41 57.7 57.8 57.8
09/08/2018 22:57:25 54.79 53.78 54.18 50.7 51.3 51.5 59.02 58.65 59.41 57.7 57.8 57.8
09/08/2018 22:57:26 52.05 53.63 54.18 50.7 51.3 51.5 58.16 58.5 59.41 57.7 57.8 57.8
09/08/2018 22:57:27 50.41 52.58 54.18 50.7 51.3 51.5 57.32 58.25 59.41 57.7 57.8 57.8
09/08/2018 22:57:28 51.39 51.52 54.18 50.7 51.3 51.5 58.42 58.48 59.41 57.7 57.8 57.8
09/08/2018 22:57:29 51.01 51.63 54.18 50.7 51.3 51.5 57.37 58.15 59.41 57.7 57.8 57.8
09/08/2018 22:57:30 50.94 51.39 54.18 50.7 51.3 51.5 57.17 57.57 59.41 57.7 57.8 57.8
09/08/2018 22:57:31 51.76 51.57 54.18 50.7 51.3 51.5 58.57 58.34 59.41 57.7 57.8 57.8
09/08/2018 22:57:32 49.79 51.58 54.18 50.7 51.3 51.5 56.69 58.16 59.41 57.7 57.8 57.8
09/08/2018 22:57:33 51.94 51.54 54.18 50.7 51.3 51.5 57.16 57.41 59.41 57.7 57.8 57.8
09/08/2018 22:57:34 50.8 51.62 54.18 50.7 51.3 51.5 57.22 57.33 59.41 57.7 57.8 57.8
09/08/2018 22:57:35 51.07 51.2 54.18 50.7 51.3 51.5 57.26 57.34 59.41 57.7 57.8 57.8
09/08/2018 22:57:36 50.67 51.58 54.18 50.7 51.3 51.5 57.17 57.53 59.41 57.7 57.8 57.8
09/08/2018 22:57:37 50.97 51.28 54.18 50.7 51.3 51.5 57.42 57.43 59.41 57.7 57.8 57.8
09/08/2018 22:57:38 51.89 51.54 54.18 50.7 51.3 51.5 57.54 57.51 59.41 57.7 57.8 57.8
09/08/2018 22:57:39 50.73 51.42 54.18 50.7 51.3 51.5 56.99 57.64 59.41 57.7 57.8 57.8
09/08/2018 22:57:40 51.12 51.29 54.18 50.7 51.3 51.5 57.04 57.18 59.41 57.7 57.8 57.8
09/08/2018 22:57:41 50.4 51.16 53.78 50.7 51.3 51.5 57.24 57.46 59.25 57.7 57.8 57.8
09/08/2018 22:57:42 52.01 51.87 53.78 50.7 51.3 51.5 57.57 57.6 59.25 57.7 57.8 57.8
09/08/2018 22:57:43 51.12 51.88 53.78 50.7 51.3 51.5 57.03 57.54 59.16 57.7 57.8 57.8
09/08/2018 22:57:44 50.91 51.62 53.78 50.7 51.3 51.5 57.06 57.42 59.16 57.7 57.8 57.8
09/08/2018 22:57:45 50.77 51.34 53.78 50.7 51.3 51.5 56.59 57.29 59.16 57.7 57.8 57.8
09/08/2018 22:57:46 50.2 50.89 53.78 50.7 51.3 51.5 57.2 57.2 58.77 57.7 57.8 57.8
09/08/2018 22:57:47 51.83 51.46 53.78 50.7 51.3 51.5 57.46 57.41 58.65 57.7 57.8 57.8
09/08/2018 22:57:48 51.02 51.41 53.78 50.7 51.3 51.5 57.12 57.44 58.65 57.7 57.8 57.8
09/08/2018 22:57:49 50.92 51.42 53.78 50.7 51.3 51.5 57.47 57.61 58.65 57.7 57.8 57.8
09/08/2018 22:57:50 50.17 51.03 53.78 50.6 51.3 51.5 56.64 57.35 58.65 57.7 57.8 57.8
09/08/2018 22:57:51 51.02 51.21 53.78 50.6 51.3 51.5 57.09 57.15 58.65 57.7 57.8 57.8
09/08/2018 22:57:52 50.15 51.3 53.78 50.6 51.3 51.5 57.01 57.22 58.65 57.7 57.8 57.8
09/08/2018 22:57:53 52.05 51.79 53.78 50.6 51.3 51.5 57.46 57.44 58.65 57.7 57.8 57.8
09/08/2018 22:57:54 51.04 51.73 53.78 50.6 51.3 51.5 57.42 57.69 58.65 57.7 57.8 57.8
09/08/2018 22:57:55 50.23 51.25 53.63 50.6 51.3 51.5 56.46 57.16 58.5 57.7 57.8 57.8
09/08/2018 22:57:56 52.05 51.66 52.58 50.6 51.3 51.5 57.14 57 58.48 57.7 57.8 57.8
09/08/2018 22:57:57 49.41 51.4 51.88 50.6 51.3 51.5 57.58 57.48 58.48 57.7 57.8 57.8
09/08/2018 22:57:58 50.74 51.14 51.88 50.6 51.3 51.5 56.76 57.45 58.34 57.7 57.8 57.8
09/08/2018 22:57:59 49.39 50.66 51.88 50.6 51.3 51.5 56.48 57.09 58.34 57.7 57.8 57.8
09/08/2018 22:58:00 51.82 51.52 51.88 50.6 51.3 51.5 57.18 57.09 58.34 57.7 57.8 57.8
09/08/2018 22:58:01 51.18 51.67 51.88 50.6 51.3 51.5 57.15 57.26 58.16 57.7 57.8 57.8
09/08/2018 22:58:02 49.77 51.91 51.91 50.6 51.3 51.5 57.34 57.71 57.71 57.7 57.8 57.8
09/08/2018 22:58:03 49.05 50.42 51.91 50.6 51.3 51.5 57.23 57.34 57.71 57.7 57.8 57.8
09/08/2018 22:58:04 50.42 50.44 51.91 50.6 51.3 51.5 57.06 57.32 57.71 57.7 57.8 57.8
09/08/2018 22:58:05 51.16 51.44 51.91 50.6 51.3 51.5 57.35 57.36 57.71 57.7 57.8 57.8
09/08/2018 22:58:06 50.32 51.1 51.91 50.6 51.3 51.5 57.3 57.53 57.71 57.7 57.8 57.8
09/08/2018 22:58:07 50.7 50.98 51.91 50.6 51.3 51.5 57.51 57.61 57.71 57.7 57.8 57.8
09/08/2018 22:58:08 50.78 51.24 51.91 50.6 51.3 51.5 57.22 57.5 57.71 57.7 57.8 57.8
09/08/2018 22:58:09 50.08 50.93 51.91 50.6 51.3 51.5 57.12 57.46 57.71 57.7 57.8 57.8
09/08/2018 22:58:10 49.71 50.59 51.91 50.6 51.3 51.5 57.15 57.33 57.71 57.7 57.8 57.8
09/08/2018 22:58:11 49.45 49.95 51.91 50.6 51.3 51.5 56.89 57.25 57.71 57.7 57.8 57.8
09/08/2018 22:58:12 49.41 49.81 51.91 50.6 51.3 51.5 57.05 57.21 57.71 57.7 57.8 57.8
09/08/2018 22:58:13 50.35 50.2 51.91 50.6 51.3 51.5 56.99 57.09 57.71 57.7 57.8 57.8
09/08/2018 22:58:14 53.3 52.67 52.67 50.6 51.3 51.5 57.8 57.64 57.71 57.7 57.8 57.8
09/08/2018 22:58:15 52.47 52.89 52.89 50.6 51.3 51.5 57.36 57.7 57.71 57.7 57.8 57.8
09/08/2018 22:58:16 53.4 53.75 53.75 50.7 51.3 51.5 58.27 58.2 58.2 57.7 57.8 57.8
09/08/2018 22:58:17 54.63 54.99 54.99 50.7 51.3 51.5 58.7 58.86 58.86 57.7 57.8 57.8
09/08/2018 22:58:18 49.77 54.14 54.99 50.7 51.3 51.5 57.08 58.43 58.86 57.7 57.8 57.8
09/08/2018 22:58:19 52.94 53.03 54.99 50.7 51.3 51.5 57.86 57.89 58.86 57.7 57.8 57.8
09/08/2018 22:58:20 52.03 53.04 54.99 50.7 51.3 51.5 57.51 57.97 58.86 57.7 57.8 57.8
09/08/2018 22:58:21 53.68 53.99 54.99 50.7 51.3 51.5 58 58.1 58.86 57.7 57.8 57.8
09/08/2018 22:58:22 48.88 52.58 54.99 50.7 51.3 51.5 56.03 57.69 58.86 57.7 57.8 57.8
09/08/2018 22:58:23 52.32 51.83 54.99 50.7 51.3 51.5 58.03 57.67 58.86 57.7 57.8 57.8
09/08/2018 22:58:24 51.57 52.32 54.99 50.7 51.3 51.5 57.07 57.74 58.86 57.7 57.8 57.8
09/08/2018 22:58:25 52.02 52.16 54.99 50.7 51.3 51.5 57.66 57.6 58.86 57.7 57.8 57.8
09/08/2018 22:58:26 51.28 51.82 54.99 50.7 51.3 51.5 56.98 57.48 58.86 57.7 57.8 57.8
09/08/2018 22:58:27 52.12 52.49 54.99 50.8 51.3 51.5 57.11 57.53 58.86 57.7 57.8 57.8
09/08/2018 22:58:28 51.76 51.91 54.99 50.8 51.3 51.5 57.52 57.5 58.86 57.7 57.8 57.8
09/08/2018 22:58:29 54.97 54.2 54.99 50.8 51.3 51.5 58.72 58.24 58.86 57.7 57.8 57.8
09/08/2018 22:58:30 52.32 53.98 54.99 50.8 51.3 51.5 57.95 58.42 58.86 57.7 57.8 57.8
09/08/2018 22:58:31 52.75 53.36 54.99 50.8 51.3 51.5 57.48 58.01 58.86 57.7 57.8 57.8
09/08/2018 22:58:32 55.84 55.44 55.44 50.8 51.4 51.5 58.85 58.66 58.86 57.7 57.8 57.8
09/08/2018 22:58:33 51.28 54.91 55.44 50.8 51.4 51.5 57.35 58.58 58.86 57.7 57.8 57.8
09/08/2018 22:58:34 51.13 52.96 55.44 50.8 51.4 51.5 57.68 57.93 58.86 57.7 57.8 57.8
09/08/2018 22:58:35 51.66 51.94 55.44 50.9 51.4 51.5 57.13 57.65 58.86 57.7 57.8 57.8
09/08/2018 22:58:36 50.34 51.98 55.44 50.9 51.4 51.5 56.48 57.38 58.86 57.7 57.8 57.8
09/08/2018 22:58:37 52.01 51.73 55.44 50.9 51.4 51.5 57.97 57.67 58.86 57.7 57.8 57.8
09/08/2018 22:58:38 51.08 51.69 55.44 50.9 51.4 51.5 57.15 57.59 58.86 57.7 57.8 57.8
09/08/2018 22:58:39 52.02 51.79 55.44 50.9 51.4 51.5 57.4 57.51 58.86 57.7 57.8 57.8
09/08/2018 22:58:40 50.85 51.83 55.44 50.9 51.4 51.5 56.86 57.43 58.86 57.7 57.8 57.8
09/08/2018 22:58:41 51.6 51.65 55.44 50.9 51.4 51.5 57.64 57.4 58.86 57.7 57.8 57.8
09/08/2018 22:58:42 51.64 51.72 55.44 50.9 51.4 51.5 56.97 57.55 58.86 57.7 57.8 57.8
09/08/2018 22:58:43 50.84 51.51 55.44 50.9 51.4 51.5 57.92 57.78 58.86 57.7 57.8 57.8
09/08/2018 22:58:44 51.22 51.33 55.44 50.9 51.4 51.5 57.12 57.53 58.86 57.7 57.8 57.8
09/08/2018 22:58:45 50.51 51.33 55.44 50.9 51.4 51.5 57.06 57.34 58.86 57.7 57.8 57.8
09/08/2018 22:58:46 51.38 51.32 55.44 50.9 51.4 51.5 56.95 57.18 58.86 57.7 57.8 57.8
09/08/2018 22:58:47 51.33 51.43 55.44 50.9 51.4 51.5 56.95 57.18 58.66 57.7 57.8 57.8
09/08/2018 22:58:48 51.08 51.55 55.44 50.9 51.4 51.5 57.5 57.5 58.66 57.7 57.8 57.8
09/08/2018 22:58:49 51.35 51.49 55.44 50.9 51.4 51.5 57.08 57.34 58.66 57.7 57.8 57.8
09/08/2018 22:58:50 51.78 51.8 55.44 50.9 51.4 51.5 57.26 57.45 58.66 57.7 57.8 57.8
09/08/2018 22:58:51 51.78 51.94 55.44 50.9 51.4 51.5 57.14 57.34 58.66 57.7 57.8 57.8
09/08/2018 22:58:52 51.15 51.68 55.44 50.9 51.4 51.5 57.17 57.34 58.66 57.7 57.8 57.8
09/08/2018 22:58:53 52.29 52.15 55.44 50.9 51.4 51.5 57.48 57.58 58.66 57.7 57.8 57.8
09/08/2018 22:58:54 50.9 51.95 55.44 50.9 51.4 51.5 56.9 57.51 58.66 57.6 57.8 57.8
09/08/2018 22:58:55 50.99 51.33 55.44 50.9 51.4 51.5 57.01 57.12 58.66 57.6 57.8 57.8
09/08/2018 22:58:56 50.56 51.59 55.44 50.9 51.4 51.5 57.2 57.36 58.66 57.6 57.8 57.8
09/08/2018 22:58:57 51.46 51.33 55.44 50.9 51.4 51.5 57.15 57.28 58.66 57.6 57.8 57.8
09/08/2018 22:58:58 50.94 51.4 55.44 50.9 51.4 51.5 57.42 57.45 58.66 57.6 57.8 57.8
09/08/2018 22:58:59 52.89 52.51 55.44 50.9 51.4 51.5 57.92 57.73 58.66 57.6 57.8 57.8
09/08/2018 22:59:00 53.53 53.78 55.44 50.9 51.4 51.5 58.09 58.09 58.66 57.6 57.8 57.8
09/08/2018 22:59:01 49.01 52.9 55.44 50.9 51.4 51.5 56.5 57.91 58.66 57.6 57.8 57.8
09/08/2018 22:59:02 50.78 51.42 54.91 50.9 51.4 51.5 57.24 57.37 58.58 57.6 57.8 57.8
09/08/2018 22:59:03 50.21 50.78 53.78 50.9 51.4 51.5 56.74 57.15 58.09 57.6 57.8 57.8
09/08/2018 22:59:04 53.72 53.18 53.78 50.9 51.4 51.5 58.17 57.81 58.09 57.6 57.8 57.8
09/08/2018 22:59:05 49.18 52.83 53.78 50.9 51.4 51.5 56.88 57.93 58.09 57.6 57.8 57.8
09/08/2018 22:59:06 50.01 51.15 53.78 50.9 51.4 51.5 57.24 57.51 58.09 57.6 57.8 57.8
09/08/2018 22:59:07 50.9 50.99 53.78 50.9 51.4 51.5 57.38 57.54 58.09 57.6 57.8 57.8
09/08/2018 22:59:08 52.22 52.13 53.78 51 51.4 51.5 57.49 57.54 58.09 57.6 57.8 57.8
09/08/2018 22:59:09 51.94 52.27 53.78 51 51.4 51.5 57.41 57.67 58.09 57.6 57.8 57.8
09/08/2018 22:59:10 51.81 52.39 53.78 51 51.4 51.5 57.68 57.76 58.09 57.6 57.8 57.8
09/08/2018 22:59:11 51.14 52.28 53.78 51 51.4 51.5 57.55 57.78 58.09 57.6 57.8 57.8
09/08/2018 22:59:12 50.03 51.36 53.78 51 51.4 51.5 57.46 57.64 58.09 57.6 57.8 57.8
09/08/2018 22:59:13 51.17 51.46 53.78 51 51.4 51.5 57.27 57.7 58.09 57.6 57.8 57.8
09/08/2018 22:59:14 51.45 51.61 53.78 51 51.4 51.5 57.84 57.76 58.09 57.6 57.8 57.8
09/08/2018 22:59:15 52.67 52.71 53.78 51 51.4 51.5 58.26 58.26 58.26 57.6 57.8 57.8
09/08/2018 22:59:16 51.13 52.34 53.78 51 51.4 51.5 57.81 58.13 58.26 57.6 57.8 57.8
09/08/2018 22:59:17 52.9 52.6 53.78 51 51.4 51.5 58.09 58.11 58.26 57.6 57.8 57.8
09/08/2018 22:59:18 51.81 52.49 53.78 51 51.4 51.5 57.54 58.05 58.26 57.7 57.8 57.8
09/08/2018 22:59:19 50.51 52.1 53.78 51 51.4 51.5 57.39 57.7 58.26 57.7 57.8 57.8
09/08/2018 22:59:20 51.17 51.58 53.78 51 51.4 51.5 57.51 57.6 58.26 57.7 57.8 57.8
09/08/2018 22:59:21 51.37 51.36 53.78 51 51.4 51.5 57.68 57.73 58.26 57.7 57.8 57.8
09/08/2018 22:59:22 53.01 53.49 53.78 51 51.4 51.5 58.55 58.33 58.33 57.7 57.8 57.8
09/08/2018 22:59:23 53.08 52.78 53.78 51 51.4 51.5 59.34 59.05 59.05 57.7 57.8 57.8
09/08/2018 22:59:24 50.26 52.42 53.78 51 51.4 51.5 57.92 58.78 59.05 57.7 57.8 57.8
09/08/2018 22:59:25 51.76 52.03 53.78 51 51.4 51.5 57.82 58.36 59.05 57.7 57.8 57.8
09/08/2018 22:59:26 52.28 52.38 53.78 51.1 51.4 51.5 57.27 57.99 59.05 57.7 57.8 57.8
09/08/2018 22:59:27 51.82 52.34 53.78 51.1 51.4 51.5 57.43 57.65 59.05 57.7 57.8 57.8
09/08/2018 22:59:28 50.73 52.07 53.78 51.1 51.4 51.5 57.7 57.97 59.05 57.7 57.8 57.8
09/08/2018 22:59:29 50.91 51.23 53.78 51.1 51.4 51.5 57.2 57.52 59.05 57.7 57.8 57.8
09/08/2018 22:59:30 51.09 51.32 53.49 51.1 51.4 51.5 56.79 57.4 59.05 57.7 57.8 57.8
09/08/2018 22:59:31 49.92 51.12 53.49 51.1 51.4 51.5 56.46 57.17 59.05 57.6 57.8 57.8
09/08/2018 22:59:32 52.34 51.89 53.49 51.1 51.4 51.5 57.7 57.45 59.05 57.6 57.8 57.8
09/08/2018 22:59:33 51.34 52.26 53.49 51.1 51.4 51.5 57.32 57.56 59.05 57.6 57.8 57.8
09/08/2018 22:59:34 52.41 52.55 53.49 51.1 51.4 51.5 57.71 57.78 59.05 57.7 57.8 57.8
09/08/2018 22:59:35 52.93 53.04 53.49 51.1 51.4 51.5 57.72 57.8 59.05 57.7 57.8 57.8
09/08/2018 22:59:36 51.59 52.34 53.49 51.1 51.4 51.5 57.07 57.55 59.05 57.7 57.8 57.8
09/08/2018 22:59:37 52.32 52.35 53.49 51.1 51.4 51.5 57.55 57.56 59.05 57.7 57.8 57.8
09/08/2018 22:59:38 51.46 52.32 53.49 51.1 51.4 51.5 56.86 57.48 59.05 57.7 57.8 57.8
09/08/2018 22:59:39 51.78 51.91 53.49 51.1 51.4 51.5 57.18 57.23 59.05 57.7 57.8 57.8
09/08/2018 22:59:40 50.7 51.8 53.49 51.1 51.4 51.5 56.82 57.28 59.05 57.6 57.8 57.8
09/08/2018 22:59:41 51.56 51.48 53.49 51.1 51.4 51.5 56.99 57.02 59.05 57.6 57.8 57.8
09/08/2018 22:59:42 52.03 51.93 53.49 51.1 51.4 51.5 57.8 57.61 59.05 57.6 57.8 57.8
09/08/2018 22:59:43 55.44 54.93 54.93 51.2 51.4 51.5 58.98 58.77 59.05 57.6 57.8 57.8
09/08/2018 22:59:44 54.18 55.29 55.29 51.2 51.4 51.5 57.88 58.87 59.05 57.6 57.8 57.8
09/08/2018 22:59:45 53.46 54.14 55.29 51.2 51.4 51.5 57.77 58.03 59.05 57.6 57.8 57.8
09/08/2018 22:59:46 51.38 53.77 55.29 51.2 51.4 51.5 57.45 57.99 59.05 57.6 57.8 57.8
09/08/2018 22:59:47 50.94 52.32 55.29 51.2 51.4 51.5 57.79 57.9 59.05 57.6 57.8 57.8
09/08/2018 22:59:48 51.44 51.77 55.29 51.2 51.4 51.5 57.22 57.83 59.05 57.6 57.8 57.8
09/08/2018 22:59:49 50.7 51.6 55.29 51.2 51.4 51.5 57.34 57.52 59.05 57.6 57.8 57.8
09/08/2018 22:59:50 51.56 51.68 55.29 51.2 51.4 51.5 57.42 57.55 59.05 57.6 57.8 57.8
09/08/2018 22:59:51 51.37 51.63 55.29 51.2 51.4 51.5 57.46 57.7 59.05 57.6 57.8 57.8
09/08/2018 22:59:52 51.47 51.91 55.29 51.2 51.4 51.5 57.05 57.51 59.05 57.6 57.8 57.8
09/08/2018 22:59:53 51.61 51.71 55.29 51.2 51.4 51.5 57 57.24 58.87 57.6 57.8 57.8
09/08/2018 22:59:54 53.21 52.96 55.29 51.2 51.4 51.5 57.82 57.68 58.87 57.6 57.8 57.8
09/08/2018 22:59:55 52.82 53.29 55.29 51.2 51.4 51.5 57.37 57.6 58.87 57.6 57.8 57.8
09/08/2018 22:59:56 52.09 52.92 55.29 51.2 51.4 51.5 57.15 57.56 58.87 57.6 57.8 57.8
09/08/2018 22:59:57 53.24 53.05 55.29 51.2 51.4 51.5 57.8 57.77 58.87 57.6 57.8 57.8
09/08/2018 22:59:58 50.95 52.8 55.29 51.2 51.4 51.5 56.88 57.52 58.87 57.6 57.8 57.8
09/08/2018 22:59:59 53.64 53.57 55.29 51.2 51.4 51.5 57.94 57.92 58.87 57.6 57.8 57.8
09/08/2018 23:00:00 51.63 53.52 55.29 51.2 51.4 51.5 57.88 58 58.87 57.6 57.8 57.8
09/08/2018 23:00:01 52.94 53.27 55.29 51.3 51.4 51.5 57.7 57.99 58.87 57.6 57.8 57.8
09/08/2018 23:00:02 52.59 53.31 55.29 51.3 51.4 51.5 57.56 58.13 58.87 57.6 57.8 57.8
09/08/2018 23:00:03 52.48 52.81 55.29 51.3 51.4 51.5 57.59 57.73 58.87 57.6 57.8 57.8
09/08/2018 23:00:04 52.72 53.06 55.29 51.3 51.4 51.5 57.91 58.13 58.87 57.6 57.8 57.8
09/08/2018 23:00:05 52.52 53.54 55.29 51.3 51.4 51.5 57.14 57.92 58.87 57.6 57.8 57.8
09/08/2018 23:00:06 53.82 53.72 55.29 51.3 51.4 51.5 58.06 57.85 58.87 57.6 57.8 57.8
09/08/2018 23:00:07 52.23 53.77 55.29 51.3 51.4 51.5 57.69 57.94 58.87 57.6 57.8 57.8
09/08/2018 23:00:08 52.96 53.35 55.29 51.3 51.4 51.5 57.56 57.92 58.87 57.6 57.8 57.8
09/08/2018 23:00:09 51.72 52.82 55.29 51.3 51.4 51.5 57.32 57.77 58.87 57.6 57.8 57.8
09/08/2018 23:00:10 51.93 52.26 55.29 51.3 51.4 51.5 57.98 57.89 58.87 57.6 57.8 57.8
09/08/2018 23:00:11 51.85 52.26 55.29 51.3 51.4 51.5 57.41 57.85 58.87 57.6 57.8 57.8
09/08/2018 23:00:12 51.94 52.23 55.29 51.3 51.4 51.5 57.19 57.6 58.87 57.6 57.8 57.8
09/08/2018 23:00:13 52.41 52.49 55.29 51.3 51.4 51.5 57.9 58.01 58.87 57.6 57.8 57.8
09/08/2018 23:00:14 49.6 52.4 54.14 51.3 51.4 51.5 56.85 57.71 58.13 57.6 57.8 57.8
09/08/2018 23:00:15 49.72 50.98 53.77 51.3 51.4 51.5 57.08 57.43 58.13 57.6 57.8 57.8
09/08/2018 23:00:16 51.51 51.27 53.77 51.3 51.4 51.5 57.92 57.74 58.13 57.6 57.8 57.8
09/08/2018 23:00:17 49.76 51.07 53.77 51.3 51.4 51.5 57.51 57.81 58.13 57.6 57.8 57.8
09/08/2018 23:00:18 50.35 50.82 53.77 51.3 51.4 51.5 57.4 57.64 58.13 57.6 57.8 57.8
09/08/2018 23:00:19 51.66 51.47 53.77 51.3 51.4 51.5 57.76 57.85 58.13 57.6 57.8 57.8
09/08/2018 23:00:20 50.67 51.25 53.77 51.3 51.4 51.5 57.6 57.91 58.13 57.6 57.8 57.8
09/08/2018 23:00:21 50.97 51.19 53.77 51.3 51.4 51.5 57.04 57.73 58.13 57.6 57.8 57.8
09/08/2018 23:00:22 50.72 51.14 53.77 51.3 51.4 51.5 59.48 58.96 58.96 57.6 57.8 57.8
09/08/2018 23:00:23 51.05 51.38 53.77 51.3 51.4 51.5 58.6 59.1 59.1 57.6 57.8 57.8
09/08/2018 23:00:24 51.22 51.25 53.77 51.3 51.4 51.5 57.35 58.66 59.1 57.6 57.8 57.8
09/08/2018 23:00:25 50.94 51.43 53.77 51.3 51.4 51.5 58.3 58.35 59.1 57.6 57.8 57.8
09/08/2018 23:00:26 51.41 51.69 53.77 51.3 51.4 51.5 57.54 58.2 59.1 57.6 57.8 57.8
09/08/2018 23:00:27 52.33 52.77 53.77 51.3 51.4 51.5 58.09 58.47 59.1 57.6 57.8 57.8
09/08/2018 23:00:28 51.26 51.76 53.77 51.3 51.4 51.5 57.07 57.77 59.1 57.6 57.8 57.8
09/08/2018 23:00:29 52.41 52.23 53.77 51.3 51.4 51.5 57.55 57.61 59.1 57.6 57.8 57.8
09/08/2018 23:00:30 50.07 52.14 53.77 51.3 51.4 51.5 57.5 57.65 59.1 57.6 57.8 57.8
09/08/2018 23:00:31 49.87 50.88 53.77 51.3 51.4 51.5 57.13 57.49 59.1 57.6 57.8 57.8
09/08/2018 23:00:32 51.25 51.08 53.77 51.3 51.4 51.5 57.42 57.53 59.1 57.6 57.8 57.8
09/08/2018 23:00:33 52.4 52.11 53.77 51.3 51.4 51.5 58.01 57.87 59.1 57.6 57.8 57.8
09/08/2018 23:00:34 53.96 54.15 54.15 51.3 51.4 51.5 58.16 58.32 59.1 57.6 57.8 57.8
09/08/2018 23:00:35 49.22 53.67 54.15 51.3 51.4 51.5 56.96 58.2 59.1 57.6 57.8 57.8
09/08/2018 23:00:36 50.27 51.53 54.15 51.3 51.4 51.5 56.63 57.41 59.1 57.6 57.8 57.8
09/08/2018 23:00:37 49.33 50.84 54.15 51.3 51.4 51.5 56.42 56.91 59.1 57.6 57.8 57.8
09/08/2018 23:00:38 49.06 50.4 54.15 51.3 51.4 51.5 56.66 56.96 59.1 57.6 57.8 57.8
09/08/2018 23:00:39 51.57 50.9 54.15 51.3 51.4 51.5 57.43 57.2 59.1 57.6 57.8 57.8
09/08/2018 23:00:40 51.53 51.56 54.15 51.3 51.4 51.5 57.2 57.25 59.1 57.6 57.8 57.8
09/08/2018 23:00:41 48.84 51.2 54.15 51.3 51.4 51.5 56.53 57.2 59.1 57.6 57.8 57.8
09/08/2018 23:00:42 50.47 50.81 54.15 51.3 51.4 51.5 56.76 56.87 59.1 57.6 57.8 57.8
09/08/2018 23:00:43 49.92 50.27 54.15 51.3 51.4 51.5 57.01 57.03 59.1 57.6 57.8 57.8
09/08/2018 23:00:44 50.76 50.96 54.15 51.3 51.4 51.5 57.06 57.41 59.1 57.6 57.8 57.8
09/08/2018 23:00:45 50.64 51.08 54.15 51.3 51.4 51.5 57.11 57.39 59.1 57.6 57.8 57.8
09/08/2018 23:00:46 49.47 50.37 54.15 51.3 51.4 51.5 56.7 56.89 59.1 57.6 57.8 57.8
09/08/2018 23:00:47 49.04 50.21 54.15 51.3 51.4 51.5 57.04 57.11 59.1 57.6 57.8 57.8
09/08/2018 23:00:48 51.54 50.97 54.15 51.3 51.4 51.5 57.35 57.26 59.1 57.6 57.8 57.8
09/08/2018 23:00:49 50.49 50.97 54.15 51.3 51.4 51.5 56.93 57.28 59.1 57.6 57.8 57.8
09/08/2018 23:00:50 49.19 50.48 54.15 51.3 51.4 51.5 57.13 57.2 59.1 57.6 57.8 57.8
09/08/2018 23:00:51 50.01 50.74 54.15 51.3 51.3 51.5 57.12 57.49 59.1 57.6 57.8 57.8
09/08/2018 23:00:52 50.4 50.18 54.15 51.3 51.3 51.5 56.87 57.17 59.1 57.6 57.8 57.8
09/08/2018 23:00:53 51.17 50.97 54.15 51.3 51.3 51.5 57.32 57.28 58.66 57.5 57.8 57.8
09/08/2018 23:00:54 50.43 50.95 54.15 51.3 51.3 51.5 56.69 57.25 58.47 57.5 57.8 57.8
09/08/2018 23:00:55 49.11 50.75 54.15 51.3 51.3 51.5 57.01 57.18 58.47 57.5 57.8 57.8
09/08/2018 23:00:56 52.46 51.88 54.15 51.3 51.3 51.5 57.57 57.41 58.47 57.5 57.8 57.8
09/08/2018 23:00:57 50.45 51.88 54.15 51.3 51.3 51.5 58.32 58.07 58.32 57.5 57.8 57.8
09/08/2018 23:00:58 50.18 51.13 54.15 51.3 51.3 51.5 57.76 58.2 58.32 57.5 57.8 57.8
09/08/2018 23:00:59 50.59 50.85 54.15 51.3 51.3 51.5 57.77 58.03 58.32 57.5 57.8 57.8
09/08/2018 23:01:00 49.42 50.45 54.15 51.3 51.3 51.5 56.83 57.79 58.32 57.5 57.8 57.8
09/08/2018 23:01:01 51.3 51.21 54.15 51.3 51.3 51.5 57.76 57.81 58.32 57.5 57.8 57.8
09/08/2018 23:01:02 50.75 51.35 54.15 51.3 51.3 51.5 57.35 57.53 58.32 57.5 57.8 57.8
09/08/2018 23:01:03 52.65 52.41 54.15 51.4 51.3 51.5 57.7 57.7 58.32 57.5 57.8 57.8
09/08/2018 23:01:04 51 52.64 53.67 51.4 51.3 51.5 57.48 57.76 58.2 57.5 57.8 57.8
09/08/2018 23:01:05 50.91 51.67 52.64 51.4 51.3 51.5 57.28 57.7 58.2 57.5 57.8 57.8
09/08/2018 23:01:06 50.6 51.28 52.64 51.4 51.3 51.5 57.53 57.66 58.2 57.5 57.8 57.8
09/08/2018 23:01:07 49.53 50.87 52.64 51.4 51.3 51.5 56.37 57.53 58.2 57.5 57.8 57.8
09/08/2018 23:01:08 52.07 51.64 52.64 51.4 51.3 51.5 57.59 57.44 58.2 57.5 57.8 57.8
09/08/2018 23:01:09 50.17 51.27 52.64 51.4 51.3 51.5 57.52 57.65 58.2 57.5 57.8 57.8
09/08/2018 23:01:10 50.25 50.99 52.64 51.4 51.3 51.5 57.69 57.8 58.2 57.5 57.8 57.8
09/08/2018 23:01:11 50.34 50.63 52.64 51.4 51.3 51.5 57.39 57.68 58.2 57.5 57.8 57.8
09/08/2018 23:01:12 50.2 50.72 52.64 51.4 51.3 51.5 57.08 57.36 58.2 57.5 57.8 57.8
09/08/2018 23:01:13 50.7 50.77 52.64 51.4 51.3 51.5 57.79 57.74 58.2 57.5 57.8 57.8
09/08/2018 23:01:14 51.89 51.7 52.64 51.4 51.3 51.5 58.27 58.23 58.23 57.5 57.8 57.8
09/08/2018 23:01:15 49.9 51.25 52.64 51.4 51.3 51.5 57 57.89 58.23 57.5 57.8 57.8
09/08/2018 23:01:16 50.8 50.88 52.64 51.4 51.3 51.5 57.93 57.78 58.23 57.5 57.8 57.8
09/08/2018 23:01:17 51.99 51.94 52.64 51.4 51.3 51.5 57.56 57.86 58.23 57.5 57.8 57.8
09/08/2018 23:01:18 51.89 52.07 52.64 51.4 51.3 51.5 58.39 58.19 58.23 57.5 57.8 57.8
09/08/2018 23:01:19 50.6 52.07 52.64 51.4 51.3 51.5 57.12 58.14 58.23 57.5 57.8 57.8
09/08/2018 23:01:20 50.01 51.38 52.64 51.4 51.3 51.5 57.64 57.94 58.23 57.5 57.8 57.8
09/08/2018 23:01:21 51.39 51.66 52.64 51.4 51.3 51.5 57.27 57.78 58.23 57.5 57.8 57.8
09/08/2018 23:01:22 52.55 52.42 52.64 51.4 51.3 51.5 57.58 57.58 58.23 57.5 57.8 57.8
09/08/2018 23:01:23 50.67 52.1 52.64 51.4 51.3 51.5 57.52 57.66 58.23 57.5 57.8 57.8
09/08/2018 23:01:24 49.86 51.28 52.64 51.4 51.3 51.5 58.01 58.13 58.23 57.5 57.8 57.8
09/08/2018 23:01:25 49.9 50.42 52.64 51.4 51.3 51.5 56.72 57.81 58.23 57.5 57.8 57.8
09/08/2018 23:01:26 50.28 50.89 52.64 51.4 51.3 51.5 57.25 57.57 58.23 57.5 57.8 57.8
09/08/2018 23:01:27 51.44 51.12 52.64 51.4 51.3 51.5 57.68 57.58 58.23 57.5 57.8 57.8
09/08/2018 23:01:28 50.84 51.03 52.64 51.4 51.3 51.5 57.49 57.64 58.23 57.5 57.8 57.8
09/08/2018 23:01:29 50.17 51.02 52.64 51.4 51.3 51.5 57.21 57.62 58.23 57.5 57.8 57.8
09/08/2018 23:01:30 50.67 50.76 52.64 51.4 51.3 51.5 56.91 57.3 58.23 57.5 57.8 57.8
09/08/2018 23:01:31 50.57 50.88 52.64 51.4 51.3 51.5 57.43 57.43 58.23 57.5 57.8 57.8
09/08/2018 23:01:32 49.67 50.52 52.64 51.4 51.3 51.5 57.76 57.61 58.23 57.5 57.8 57.8
09/08/2018 23:01:33 50.71 50.66 52.64 51.4 51.3 51.5 58.84 58.43 58.43 57.5 57.8 57.8
09/08/2018 23:01:34 50.15 50.32 52.42 51.4 51.3 51.5 57.37 58.44 58.44 57.5 57.8 57.8
09/08/2018 23:01:35 49.55 50.4 52.42 51.4 51.3 51.5 57.48 57.81 58.44 57.5 57.8 57.8
09/08/2018 23:01:36 50.03 50.06 52.42 51.4 51.3 51.5 57.53 57.63 58.44 57.5 57.8 57.8
09/08/2018 23:01:37 50.62 50.77 52.42 51.4 51.3 51.5 57.86 57.88 58.44 57.5 57.8 57.8
09/08/2018 23:01:38 49.93 50.5 52.42 51.4 51.3 51.5 56.75 57.77 58.44 57.5 57.8 57.8
09/08/2018 23:01:39 50.81 50.65 52.42 51.4 51.3 51.5 57.29 57.41 58.44 57.5 57.8 57.8
09/08/2018 23:01:40 51.38 51.24 52.42 51.4 51.3 51.5 57.41 57.51 58.44 57.5 57.8 57.8
09/08/2018 23:01:41 50.5 51.15 52.42 51.4 51.3 51.5 57.03 57.4 58.44 57.5 57.8 57.8
09/08/2018 23:01:42 49.64 50.79 52.42 51.4 51.3 51.5 57.63 57.57 58.44 57.5 57.8 57.8
09/08/2018 23:01:43 50.54 50.62 52.42 51.4 51.3 51.5 57.11 57.51 58.44 57.5 57.8 57.8
09/08/2018 23:01:44 50.59 50.74 52.42 51.4 51.3 51.5 57.32 57.36 58.44 57.5 57.8 57.8
09/08/2018 23:01:45 50.09 50.56 52.42 51.4 51.3 51.5 57.29 57.53 58.44 57.5 57.8 57.8
09/08/2018 23:01:46 50.85 50.96 52.42 51.4 51.3 51.5 57.45 57.47 58.44 57.5 57.8 57.8
09/08/2018 23:01:47 49.44 50.55 52.42 51.4 51.3 51.5 56.93 57.49 58.44 57.5 57.8 57.8
09/08/2018 23:01:48 50.34 50.3 52.42 51.4 51.3 51.5 57.5 57.49 58.44 57.5 57.8 57.8
09/08/2018 23:01:49 50.37 50.6 52.42 51.4 51.3 51.5 57.45 57.56 58.44 57.5 57.8 57.8
09/08/2018 23:01:50 50.73 50.83 52.42 51.4 51.3 51.5 58.14 57.92 58.44 57.5 57.8 57.8
09/08/2018 23:01:51 49.99 50.64 52.42 51.4 51.3 51.5 57.66 58.07 58.44 57.5 57.8 57.8
09/08/2018 23:01:52 51.34 50.97 52.1 51.4 51.3 51.5 57.31 57.65 58.44 57.5 57.8 57.8
09/08/2018 23:01:53 51.37 51.46 51.46 51.4 51.3 51.5 57.31 57.61 58.44 57.5 57.8 57.8
09/08/2018 23:01:54 50.46 51.2 51.46 51.4 51.3 51.5 57.28 57.57 58.44 57.5 57.8 57.8
09/08/2018 23:01:55 50.2 50.88 51.46 51.4 51.3 51.5 57.01 57.35 58.44 57.5 57.8 57.8
09/08/2018 23:01:56 50.59 50.71 51.46 51.4 51.3 51.5 56.67 57.14 58.44 57.5 57.8 57.8
09/08/2018 23:01:57 50.66 50.78 51.46 51.4 51.3 51.5 57.35 57.37 58.44 57.5 57.8 57.8
09/08/2018 23:01:58 50.25 50.73 51.46 51.4 51.3 51.5 57.08 57.3 58.44 57.5 57.8 57.8
09/08/2018 23:01:59 49.05 50.56 51.46 51.4 51.3 51.5 57.34 57.47 58.44 57.5 57.8 57.8
09/08/2018 23:02:00 50.28 50.24 51.46 51.4 51.3 51.5 57.01 57.31 58.44 57.5 57.8 57.8
09/08/2018 23:02:01 50.19 50.33 51.46 51.4 51.3 51.5 57.33 57.42 58.44 57.5 57.8 57.8
09/08/2018 23:02:02 50.31 50.54 51.46 51.4 51.3 51.5 56.94 57.47 58.44 57.5 57.8 57.8
09/08/2018 23:02:03 49.76 50.28 51.46 51.4 51.3 51.5 57.22 57.34 58.44 57.5 57.8 57.8
09/08/2018 23:02:04 50.1 50.46 51.46 51.4 51.2 51.5 57.27 57.47 58.07 57.5 57.8 57.8
09/08/2018 23:02:05 49.25 49.98 51.46 51.4 51.2 51.5 56.25 57.27 58.07 57.5 57.8 57.8
09/08/2018 23:02:06 51.07 50.72 51.46 51.4 51.2 51.5 57.33 57.24 58.07 57.5 57.8 57.8
09/08/2018 23:02:07 50.55 51.01 51.46 51.4 51.2 51.5 57.41 57.43 58.07 57.5 57.8 57.8
09/08/2018 23:02:08 49.74 50.62 51.46 51.4 51.2 51.5 56.86 57.29 58.07 57.5 57.8 57.8
09/08/2018 23:02:09 50.28 50.52 51.46 51.4 51.2 51.5 56.97 57.13 58.07 57.5 57.8 57.8
09/08/2018 23:02:10 51.24 50.98 51.46 51.3 51.2 51.5 57.72 57.52 58.07 57.5 57.8 57.8
09/08/2018 23:02:11 50.1 50.92 51.46 51.3 51.2 51.5 57.48 57.75 58.07 57.5 57.8 57.8
09/08/2018 23:02:12 49.63 50.34 51.46 51.3 51.2 51.5 56.79 57.4 58.07 57.5 57.7 57.8
09/08/2018 23:02:13 49.08 50.16 51.46 51.3 51.2 51.5 57.36 57.51 58.07 57.5 57.7 57.8
09/08/2018 23:02:14 49.47 49.66 51.46 51.3 51.2 51.5 58.2 57.9 58.07 57.5 57.7 57.8
09/08/2018 23:02:15 51.22 50.61 51.46 51.3 51.2 51.5 58.48 58.4 58.4 57.5 57.8 57.8
09/08/2018 23:02:16 50.18 50.59 51.46 51.3 51.2 51.5 57.93 58.21 58.4 57.5 57.8 57.8
09/08/2018 23:02:17 49.67 50.38 51.46 51.3 51.2 51.5 56.98 58.15 58.4 57.5 57.8 57.8
09/08/2018 23:02:18 51.52 51.49 51.49 51.3 51.2 51.5 57.97 57.9 58.4 57.5 57.8 57.8
09/08/2018 23:02:19 52.85 52.42 52.42 51.3 51.2 51.5 58.32 58.24 58.4 57.4 57.8 57.8
09/08/2018 23:02:20 49.91 52.08 52.42 51.3 51.2 51.5 57.67 58.23 58.4 57.5 57.8 57.8
09/08/2018 23:02:21 49.86 50.94 52.42 51.3 51.2 51.5 57.58 57.81 58.4 57.4 57.8 57.8
09/08/2018 23:02:22 49.71 50.24 52.42 51.3 51.2 51.5 57.55 57.78 58.4 57.4 57.8 57.8
09/08/2018 23:02:23 49.99 50.22 52.42 51.3 51.2 51.5 58.74 58.42 58.42 57.5 57.8 57.8
09/08/2018 23:02:24 51.57 51.33 52.42 51.3 51.2 51.5 57.95 58.38 58.42 57.5 57.8 57.8
09/08/2018 23:02:25 49.78 50.95 52.42 51.3 51.2 51.5 58.14 58.37 58.42 57.5 57.8 57.8
09/08/2018 23:02:26 50.89 51.18 52.42 51.3 51.2 51.5 57.41 58.25 58.42 57.4 57.8 57.8
09/08/2018 23:02:27 52.34 52.04 52.42 51.3 51.2 51.5 58.12 58.09 58.42 57.5 57.8 57.8
09/08/2018 23:02:28 53.6 53.31 53.31 51.3 51.2 51.5 59.16 58.84 58.84 57.5 57.8 57.8
09/08/2018 23:02:29 50.04 52.86 53.31 51.3 51.2 51.5 56.96 58.69 58.84 57.5 57.8 57.8
09/08/2018 23:02:30 50.6 51.46 53.31 51.3 51.2 51.5 57.08 57.67 58.84 57.5 57.8 57.8
09/08/2018 23:02:31 49.76 50.98 53.31 51.3 51.2 51.5 56.83 57.4 58.84 57.4 57.8 57.8
09/08/2018 23:02:32 51.46 51.12 53.31 51.3 51.2 51.5 57.59 57.5 58.84 57.4 57.8 57.8
09/08/2018 23:02:33 50.32 51.03 53.31 51.3 51.2 51.5 57.44 57.51 58.84 57.4 57.8 57.8
09/08/2018 23:02:34 49.37 50.94 53.31 51.3 51.2 51.5 56.68 57.47 58.84 57.4 57.8 57.8
09/08/2018 23:02:35 50.34 50.5 53.31 51.3 51.2 51.5 57.35 57.38 58.84 57.4 57.8 57.8
09/08/2018 23:02:36 50.74 50.94 53.31 51.3 51.2 51.5 57.34 57.45 58.84 57.4 57.8 57.8
09/08/2018 23:02:37 51.37 51.19 53.31 51.3 51.2 51.5 57.57 57.59 58.84 57.4 57.8 57.8
09/08/2018 23:02:38 51.13 51.23 53.31 51.3 51.2 51.5 57.18 57.46 58.84 57.4 57.8 57.8
09/08/2018 23:02:39 50.44 51.23 53.31 51.3 51.2 51.5 57.8 57.86 58.84 57.5 57.8 57.8
09/08/2018 23:02:40 50.58 50.85 53.31 51.3 51.2 51.5 57.34 57.63 58.84 57.5 57.8 57.8
09/08/2018 23:02:41 49.97 50.83 53.31 51.3 51.2 51.5 58.08 58.01 58.84 57.5 57.8 57.8
09/08/2018 23:02:42 50.4 50.45 53.31 51.3 51.2 51.5 57.74 58.04 58.84 57.5 57.8 57.8
09/08/2018 23:02:43 50.22 50.81 53.31 51.3 51.2 51.5 57.68 57.94 58.84 57.5 57.8 57.8
09/08/2018 23:02:44 50.15 50.31 53.31 51.3 51.2 51.5 57.23 57.92 58.84 57.5 57.8 57.8
09/08/2018 23:02:45 50.65 50.59 53.31 51.3 51.2 51.5 57.72 57.7 58.84 57.5 57.8 57.8
09/08/2018 23:02:46 49.89 50.49 53.31 51.3 51.2 51.5 56.93 57.59 58.84 57.5 57.8 57.8
09/08/2018 23:02:47 49.99 50.35 53.31 51.2 51.2 51.5 56.88 57.27 58.84 57.5 57.8 57.8
09/08/2018 23:02:48 49.92 50.33 53.31 51.2 51.2 51.5 57.29 57.41 58.84 57.5 57.8 57.8
09/08/2018 23:02:49 51.16 50.81 53.31 51.2 51.2 51.5 57.15 57.21 58.84 57.5 57.7 57.8
09/08/2018 23:02:50 50.69 51.13 53.31 51.2 51.2 51.5 56.94 57.35 58.84 57.5 57.7 57.8
09/08/2018 23:02:51 50.39 50.95 53.31 51.2 51.2 51.5 57.42 57.32 58.84 57.5 57.7 57.8
09/08/2018 23:02:52 50.27 50.46 53.31 51.2 51.2 51.5 57.29 57.41 58.84 57.5 57.7 57.8
09/08/2018 23:02:53 50.71 50.96 53.31 51.2 51.2 51.5 57.48 57.64 58.84 57.5 57.7 57.8
09/08/2018 23:02:54 51.32 51.28 53.31 51.2 51.2 51.5 57.53 57.66 58.84 57.5 57.7 57.8
09/08/2018 23:02:55 50.33 50.91 53.31 51.2 51.2 51.5 56.81 57.44 58.84 57.5 57.7 57.8
09/08/2018 23:02:56 50.67 50.98 53.31 51.2 51.2 51.5 57.49 57.46 58.84 57.5 57.7 57.8
09/08/2018 23:02:57 50.45 50.62 53.31 51.2 51.2 51.5 57.39 57.55 58.84 57.5 57.7 57.8
09/08/2018 23:02:58 50.65 50.75 52.86 51.2 51.2 51.5 57.55 57.54 58.69 57.5 57.7 57.8
09/08/2018 23:02:59 50.19 50.85 51.46 51.2 51.2 51.5 57.22 57.58 58.04 57.5 57.7 57.8
09/08/2018 23:03:00 51.22 51.16 51.28 51.2 51.1 51.5 57.37 57.47 58.04 57.5 57.7 57.8
09/08/2018 23:03:01 51.4 51.29 51.29 51.2 51.1 51.5 57.73 57.78 58.04 57.5 57.7 57.8
09/08/2018 23:03:02 50.22 51.19 51.29 51.2 51.1 51.5 57.44 57.83 58.04 57.5 57.7 57.8
09/08/2018 23:03:03 50.36 50.62 51.29 51.2 51.1 51.5 57.27 57.57 58.04 57.5 57.7 57.8
09/08/2018 23:03:04 50.03 50.61 51.29 51.2 51.1 51.5 56.61 57.35 58.04 57.5 57.7 57.8
09/08/2018 23:03:05 49.53 50.32 51.29 51.2 51.1 51.5 56.68 57.14 58.04 57.5 57.7 57.8
09/08/2018 23:03:06 50.74 50.53 51.29 51.2 51.1 51.5 57.05 57.02 58.04 57.5 57.7 57.8
09/08/2018 23:03:07 49.8 50.39 51.29 51.2 51.1 51.5 56.61 57.09 58.04 57.5 57.7 57.8
09/08/2018 23:03:08 50.4 50.5 51.29 51.2 51.1 51.5 57.72 57.49 58.04 57.5 57.7 57.8
09/08/2018 23:03:09 50.03 50.27 51.29 51.2 51.1 51.5 57.79 57.75 58.04 57.5 57.7 57.8
09/08/2018 23:03:10 50.06 50.22 51.29 51.2 51.1 51.5 57.47 57.73 58.04 57.5 57.7 57.8
09/08/2018 23:03:11 51.78 51.31 51.31 51.2 51.1 51.5 57.96 57.97 58.04 57.5 57.7 57.8
09/08/2018 23:03:12 53.02 52.61 52.61 51.3 51.1 51.5 57.5 58.01 58.01 57.5 57.7 57.8
09/08/2018 23:03:13 50.2 52.17 52.61 51.3 51.1 51.5 57.42 57.79 58.01 57.5 57.7 57.8
09/08/2018 23:03:14 51.05 51.42 52.61 51.2 51.1 51.5 57.15 57.5 58.01 57.5 57.7 57.8
09/08/2018 23:03:15 51.68 52.03 52.61 51.2 51.1 51.5 57.92 57.74 58.01 57.5 57.7 57.8
09/08/2018 23:03:16 50.99 51.42 52.61 51.2 51.1 51.5 57.54 57.91 58.01 57.5 57.7 57.8
09/08/2018 23:03:17 50.45 51.12 52.61 51.2 51.1 51.5 57.99 57.87 58.01 57.5 57.7 57.8
09/08/2018 23:03:18 51.4 51.36 52.61 51.2 51.1 51.5 57.73 57.91 58.01 57.5 57.7 57.8
09/08/2018 23:03:19 51.35 51.6 52.61 51.2 51.1 51.5 57.88 57.95 58.01 57.5 57.7 57.8
09/08/2018 23:03:20 50.64 51.47 52.61 51.2 51.1 51.5 57.2 57.81 58.01 57.5 57.7 57.8
09/08/2018 23:03:21 51.18 51.33 52.61 51.2 51.1 51.5 57 57.47 58.01 57.5 57.7 57.8
09/08/2018 23:03:22 51.5 51.37 52.61 51.2 51.1 51.5 57.43 57.5 58.01 57.5 57.7 57.8
09/08/2018 23:03:23 51.49 51.8 52.61 51.2 51.1 51.5 57.66 57.71 58.01 57.5 57.7 57.8
09/08/2018 23:03:24 51.26 51.88 52.61 51.2 51.1 51.5 57.08 57.61 58.01 57.5 57.7 57.8
09/08/2018 23:03:25 50.52 51.23 52.61 51.2 51.1 51.5 57.09 57.31 58.01 57.5 57.7 57.8
09/08/2018 23:03:26 51.45 51.25 52.61 51.2 51.1 51.5 57.34 57.32 58.01 57.5 57.7 57.8
09/08/2018 23:03:27 51.99 51.83 52.61 51.2 51.1 51.5 57.63 57.55 58.01 57.5 57.7 57.8
09/08/2018 23:03:28 51.44 51.74 52.61 51.2 51.1 51.5 57.94 57.9 58.01 57.5 57.7 57.8
09/08/2018 23:03:29 51.49 51.71 52.61 51.2 51.1 51.5 57.54 57.81 58.01 57.5 57.7 57.8
09/08/2018 23:03:30 51.84 51.89 52.61 51.2 51.1 51.5 57.29 57.77 58.01 57.5 57.7 57.8
09/08/2018 23:03:31 51 51.67 52.61 51.2 51.1 51.5 57.26 57.56 58.01 57.5 57.7 57.8
09/08/2018 23:03:32 51.69 51.81 52.61 51.1 51.1 51.5 57.53 57.68 58.01 57.5 57.7 57.8
09/08/2018 23:03:33 50.99 51.56 52.61 51.1 51.1 51.5 57.47 57.56 58.01 57.5 57.7 57.8
09/08/2018 23:03:34 51.37 51.54 52.61 51.1 51.1 51.5 57.3 57.51 58.01 57.5 57.7 57.8
09/08/2018 23:03:35 50.54 51.46 52.61 51.1 51.1 51.5 57.6 57.59 58.01 57.5 57.7 57.8
09/08/2018 23:03:36 50.63 51.15 52.61 51.1 51.1 51.5 57.27 57.64 58.01 57.5 57.7 57.8
09/08/2018 23:03:37 51.27 51.29 52.61 51.1 51.1 51.5 57.13 57.39 58.01 57.5 57.7 57.8
09/08/2018 23:03:38 51.36 51.34 52.61 51.1 51.1 51.5 57.26 57.36 58.01 57.5 57.7 57.8
09/08/2018 23:03:39 51.68 51.65 52.61 51.1 51.1 51.5 57.53 57.54 58.01 57.5 57.7 57.8
09/08/2018 23:03:40 50.86 51.44 52.61 51.1 51.1 51.5 56.64 57.52 58.01 57.5 57.7 57.8
09/08/2018 23:03:41 51.1 51.42 52.61 51.1 51.1 51.5 57.31 57.35 58.01 57.5 57.7 57.8
09/08/2018 23:03:42 52.04 51.85 52.17 51.1 51.1 51.5 56.72 57.39 57.95 57.5 57.7 57.8
09/08/2018 23:03:43 50.57 51.82 52.03 51.1 51.1 51.5 57.29 57.22 57.95 57.5 57.7 57.8
09/08/2018 23:03:44 50.54 51.09 52.03 51.1 51.1 51.5 57.5 57.56 57.95 57.5 57.7 57.8
09/08/2018 23:03:45 51.44 51.28 51.89 51.1 51.1 51.5 57.75 57.65 57.95 57.5 57.7 57.8
09/08/2018 23:03:46 51.73 51.77 51.89 51.1 51.1 51.5 57.51 57.74 57.95 57.5 57.7 57.8
09/08/2018 23:03:47 51.62 51.86 51.89 51.1 51.1 51.5 57.44 57.61 57.95 57.5 57.7 57.8
09/08/2018 23:03:48 50.53 51.58 51.89 51.1 51.1 51.5 57.23 57.53 57.95 57.5 57.7 57.8
09/08/2018 23:03:49 50.76 51.25 51.89 51.1 51.1 51.5 57.73 57.77 57.9 57.5 57.7 57.8
09/08/2018 23:03:50 50.2 50.84 51.89 51.1 51.1 51.5 57.81 57.81 57.9 57.5 57.7 57.8
09/08/2018 23:03:51 50.97 50.86 51.89 51.1 51.1 51.5 57.58 57.81 57.9 57.5 57.7 57.8
09/08/2018 23:03:52 49.94 50.75 51.89 51.1 51.1 51.5 58.18 58.05 58.05 57.5 57.7 57.8
09/08/2018 23:03:53 51.17 51.49 51.89 51.1 51.1 51.5 58.26 58.37 58.37 57.5 57.7 57.8
09/08/2018 23:03:54 50.79 51.5 51.89 51.1 51.1 51.5 58.98 58.88 58.88 57.5 57.7 57.8
09/08/2018 23:03:55 48.91 50.87 51.89 51.1 51.1 51.5 59.16 59.11 59.11 57.5 57.7 57.8
09/08/2018 23:03:56 50.54 50.39 51.89 51.1 51.1 51.5 57.79 59.21 59.21 57.5 57.7 57.8
09/08/2018 23:03:57 51.22 51.32 51.89 51.1 51.1 51.5 58.09 58.27 59.21 57.5 57.7 57.8
09/08/2018 23:03:58 48.46 50.82 51.89 51.1 51.1 51.5 59.16 58.95 59.21 57.5 57.7 57.8
09/08/2018 23:03:59 50.18 50.06 51.89 51.1 51.1 51.5 57.98 58.83 59.21 57.5 57.7 57.8
09/08/2018 23:04:00 49.04 50 51.86 51.1 51.1 51.5 58.03 58.3 59.21 57.5 57.7 57.8
09/08/2018 23:04:01 48.44 49.68 51.86 51.1 51.1 51.5 59.54 59.06 59.21 57.5 57.7 57.8
09/08/2018 23:04:02 50.26 49.85 51.86 51.1 51.1 51.5 59.88 59.73 59.73 57.5 57.7 57.8
09/08/2018 23:04:03 51.58 51.04 51.86 51.1 51.1 51.5 58.71 59.55 59.73 57.5 57.7 57.8
09/08/2018 23:04:04 50.82 51.02 51.86 51.1 51.1 51.5 57.93 59.15 59.73 57.5 57.7 57.8
09/08/2018 23:04:05 50.95 51.33 51.86 51.1 51.1 51.5 57.77 58.41 59.73 57.5 57.7 57.8
09/08/2018 23:04:06 51.01 51.2 51.86 51.1 51.1 51.5 58.48 58.37 59.73 57.5 57.7 57.8
09/08/2018 23:04:07 49.55 50.98 51.86 51.1 51.1 51.5 58.73 58.73 59.73 57.5 57.7 57.8
09/08/2018 23:04:08 52.01 51.48 51.86 51.1 51.1 51.5 58.76 58.79 59.73 57.5 57.8 57.8
09/08/2018 23:04:09 50.96 51.63 51.86 51.1 51.1 51.5 58.59 58.77 59.73 57.6 57.8 57.8
09/08/2018 23:04:10 49.3 51.1 51.86 51.1 51.1 51.5 59.32 59.4 59.73 57.6 57.8 57.8
09/08/2018 23:04:11 50.84 50.95 51.86 51.1 51.1 51.5 57.6 58.99 59.73 57.6 57.8 57.8
09/08/2018 23:04:12 53.07 52.34 52.34 51.1 51.1 51.5 58.41 58.44 59.73 57.6 57.8 57.8
09/08/2018 23:04:13 49.37 52.14 52.34 51.1 51.1 51.5 58.48 58.67 59.73 57.6 57.8 57.8
09/08/2018 23:04:14 49.48 50.48 52.34 51.1 51.1 51.5 58.58 58.56 59.73 57.6 57.8 57.8
09/08/2018 23:04:15 50.91 50.94 52.34 51 51.1 51.5 57.64 58.55 59.73 57.6 57.8 57.8
09/08/2018 23:04:16 51.91 51.53 52.34 51 51.1 51.5 58.32 58.21 59.73 57.6 57.8 57.8
09/08/2018 23:04:17 50.46 51.36 52.34 51 51.1 51.5 57.87 58.23 59.73 57.6 57.8 57.8
09/08/2018 23:04:18 50.85 51.34 52.34 51 51.1 51.5 57.37 58 59.73 57.6 57.8 57.8
09/08/2018 23:04:19 49.16 50.61 52.34 51 51.1 51.5 57.77 57.83 59.73 57.6 57.8 57.8
09/08/2018 23:04:20 49.47 49.89 52.34 51 51.1 51.5 57.99 58.03 59.73 57.6 57.8 57.8
09/08/2018 23:04:21 50.51 50.3 52.34 51 51.1 51.5 58.1 58.12 59.73 57.6 57.8 57.8
09/08/2018 23:04:22 51.87 51.42 52.34 51 51.1 51.5 58.37 58.34 59.73 57.6 57.8 57.8
09/08/2018 23:04:23 49.95 51.31 52.34 51 51.1 51.5 57.86 58.26 59.73 57.6 57.7 57.8
09/08/2018 23:04:24 51.27 51.17 52.34 51 51.1 51.5 58.17 58.18 59.73 57.6 57.7 57.8
09/08/2018 23:04:25 51.91 51.6 52.34 51 51.1 51.5 58.95 58.76 59.73 57.6 57.7 57.8
09/08/2018 23:04:26 51.49 51.93 52.34 51 51.1 51.5 58.31 58.85 59.73 57.6 57.7 57.8
09/08/2018 23:04:27 52.28 52.2 52.34 51 51.1 51.5 58.31 58.51 59.73 57.6 57.7 57.8
09/08/2018 23:04:28 51.45 51.91 52.34 51 51.1 51.5 59.12 59.02 59.73 57.6 57.7 57.8
09/08/2018 23:04:29 50.35 51.9 52.34 51 51.1 51.5 58.89 59.09 59.73 57.6 57.7 57.8
09/08/2018 23:04:30 51.91 51.93 52.34 51 51.1 51.5 60.56 60.31 60.31 57.6 57.7 57.8
09/08/2018 23:04:31 51.29 51.35 52.34 51 51.1 51.5 60.86 60.88 60.88 57.6 57.7 57.8
09/08/2018 23:04:32 50.66 51.41 52.34 51 51.1 51.5 59.4 60.95 60.95 57.6 57.7 57.8
09/08/2018 23:04:33 52.84 52.29 52.34 51 51.1 51.5 59.47 60.03 60.95 57.6 57.7 57.8
09/08/2018 23:04:34 51.02 52.25 52.34 51 51.1 51.5 59.73 59.83 60.95 57.7 57.7 57.8
09/08/2018 23:04:35 51.47 52.28 52.34 51 51.1 51.5 58.24 59.75 60.95 57.7 57.7 57.8
09/08/2018 23:04:36 51.77 52.03 52.34 51 51.1 51.5 58.01 58.95 60.95 57.7 57.7 57.8
09/08/2018 23:04:37 50.56 51.6 52.34 51 51.1 51.5 58.32 58.39 60.95 57.7 57.7 57.8
09/08/2018 23:04:38 52.62 52.44 52.44 51 51.1 51.5 58.39 58.73 60.95 57.7 57.7 57.8
09/08/2018 23:04:39 51.86 52.33 52.44 51 51.1 51.5 58.29 58.51 60.95 57.7 57.7 57.8
09/08/2018 23:04:40 51.85 52.14 52.44 51 51.1 51.5 58.23 58.39 60.95 57.7 57.7 57.8
09/08/2018 23:04:41 50.55 52.22 52.44 51 51.1 51.5 58.39 58.45 60.95 57.7 57.7 57.8
09/08/2018 23:04:42 51.64 51.86 52.44 51 51.1 51.5 58.52 58.61 60.95 57.7 57.7 57.8
09/08/2018 23:04:43 51.83 51.68 52.44 51 51.1 51.5 58.69 58.89 60.95 57.7 57.7 57.8
09/08/2018 23:04:44 51 51.7 52.44 51 51.1 51.5 57.89 58.45 60.95 57.7 57.7 57.8
09/08/2018 23:04:45 51.77 51.76 52.44 51 51.1 51.5 57.95 58.26 60.95 57.7 57.7 57.8
09/08/2018 23:04:46 50.96 51.5 52.44 51 51.1 51.5 57.77 57.98 60.95 57.7 57.7 57.8
09/08/2018 23:04:47 51.87 52.17 52.44 51 51.1 51.5 57.71 57.98 60.95 57.7 57.7 57.8
09/08/2018 23:04:48 52.11 52.22 52.44 51 51.1 51.5 58.19 58.1 60.95 57.7 57.7 57.8
09/08/2018 23:04:49 50.74 51.89 52.44 51 51.1 51.5 57.45 58.05 60.95 57.7 57.7 57.8
09/08/2018 23:04:50 51.5 52 52.44 51 51.1 51.5 57.96 58.08 60.95 57.7 57.7 57.8
09/08/2018 23:04:51 51.91 52 52.44 51 51.1 51.5 57.95 58.06 60.95 57.7 57.7 57.8
09/08/2018 23:04:52 49.3 51.42 52.44 51 51.1 51.5 57.66 57.93 60.95 57.7 57.7 57.8
09/08/2018 23:04:53 50.56 50.57 52.44 51 51.1 51.5 57.78 57.94 60.95 57.7 57.7 57.8
09/08/2018 23:04:54 52.71 52.61 52.61 51 51.1 51.5 58.67 58.5 60.95 57.7 57.7 57.8
09/08/2018 23:04:55 47.82 51.56 52.61 50.9 51.1 51.5 59.45 59.1 60.95 57.7 57.8 57.8
09/08/2018 23:04:56 50.39 50.19 52.61 50.9 51.1 51.5 58.8 59.26 60.95 57.7 57.8 57.8
09/08/2018 23:04:57 51.28 51.11 52.61 50.9 51.1 51.5 57.98 58.84 60.95 57.7 57.8 57.8
09/08/2018 23:04:58 50.94 51.01 52.61 50.9 51.1 51.5 57.76 58.41 60.95 57.7 57.8 57.8
09/08/2018 23:04:59 49.88 50.9 52.61 50.9 51.1 51.5 57.96 58.16 60.95 57.7 57.8 57.8
09/08/2018 23:05:00 51.59 51.2 52.61 50.9 51.1 51.5 58.3 58.24 60.95 57.7 57.8 57.8
09/08/2018 23:05:01 49.39 50.92 52.61 50.9 51.1 51.5 56.76 58.19 60.95 57.7 57.8 57.8
09/08/2018 23:05:02 50.66 50.75 52.61 50.9 51.1 51.5 57.81 57.86 60.03 57.7 57.8 57.8
09/08/2018 23:05:03 49.39 50.55 52.61 50.9 51.1 51.5 57.47 57.7 59.83 57.7 57.8 57.8
09/08/2018 23:05:04 49.86 50.13 52.61 50.9 51.1 51.5 57.09 57.56 59.75 57.7 57.8 57.8
09/08/2018 23:05:05 49.85 49.94 52.61 50.9 51.1 51.5 57.56 57.57 59.26 57.7 57.8 57.8
09/08/2018 23:05:06 50.8 50.49 52.61 50.8 51.1 51.5 57.47 57.65 59.26 57.7 57.8 57.8
09/08/2018 23:05:07 49.74 50.45 52.61 50.8 51.1 51.5 58.12 58.01 59.26 57.7 57.8 57.8
09/08/2018 23:05:08 49.47 49.99 52.61 50.8 51 51.5 57.53 58.1 59.26 57.7 57.8 57.8
09/08/2018 23:05:09 48.82 49.76 52.61 50.8 51 51.5 57.36 57.7 59.26 57.7 57.8 57.8
09/08/2018 23:05:10 50.25 50.03 52.61 50.8 51 51.5 57.77 57.72 59.26 57.7 57.8 57.8
09/08/2018 23:05:11 50.88 50.88 52.61 50.8 51 51.5 57.14 57.66 59.26 57.7 57.8 57.8
09/08/2018 23:05:12 51.28 51.37 52.61 50.8 51 51.5 57.94 57.77 59.26 57.7 57.8 57.8
09/08/2018 23:05:13 49.85 51.01 52.61 50.8 51 51.5 58.2 58.09 59.26 57.7 57.8 57.8
09/08/2018 23:05:14 51.81 51.66 52.61 50.8 51 51.5 58 58.14 59.26 57.7 57.8 57.8
09/08/2018 23:05:15 51.04 51.93 52.61 50.8 51 51.5 57.82 58.35 59.26 57.7 57.8 57.8
09/08/2018 23:05:16 51.39 51.78 52.61 50.8 51 51.5 58.16 58.14 59.26 57.7 57.8 57.8
09/08/2018 23:05:17 51.53 51.87 52.61 50.8 51 51.5 57.77 58.11 59.26 57.7 57.8 57.8
09/08/2018 23:05:18 51.36 52.01 52.61 50.8 51 51.5 57.88 58.12 59.26 57.7 57.8 57.8
09/08/2018 23:05:19 49.59 51.55 52.61 50.8 51 51.5 57.47 57.95 59.26 57.7 57.8 57.8
09/08/2018 23:05:20 51.28 51.46 52.61 50.8 51 51.5 57.99 58.03 59.26 57.7 57.8 57.8
09/08/2018 23:05:21 52.4 52.26 52.61 50.8 51 51.5 57.62 58.1 59.26 57.7 57.8 57.8
09/08/2018 23:05:22 51.64 51.84 52.61 50.8 51 51.5 57.59 57.75 59.26 57.7 57.8 57.8
09/08/2018 23:05:23 50.49 51.71 52.61 50.8 51 51.5 57.72 57.72 59.26 57.7 57.8 57.8
09/08/2018 23:05:24 51.92 52.07 52.26 50.8 51.1 51.5 57.96 57.96 59.26 57.7 57.8 57.8
09/08/2018 23:05:25 51.34 51.42 52.26 50.8 51 51.5 58.54 58.3 59.26 57.7 57.8 57.8
09/08/2018 23:05:26 50.41 51.41 52.26 50.8 51 51.5 57.55 58.25 58.84 57.7 57.8 57.8
09/08/2018 23:05:27 52.43 52.01 52.26 50.8 51.1 51.5 57.89 58 58.41 57.7 57.8 57.8
09/08/2018 23:05:28 51.2 51.93 52.26 50.8 51 51.5 58 58.05 58.35 57.7 57.8 57.8
09/08/2018 23:05:29 51.96 52.52 52.52 50.8 51 51.5 58.27 58.34 58.35 57.7 57.8 57.8
09/08/2018 23:05:30 52.05 52.39 52.52 50.8 51.1 51.5 58.12 58.29 58.35 57.7 57.8 57.8
09/08/2018 23:05:31 50.24 51.89 52.52 50.8 51.1 51.5 57.46 58.11 58.35 57.7 57.8 57.8
09/08/2018 23:05:32 52.7 52.5 52.52 50.8 51.1 51.5 58.41 58.27 58.35 57.7 57.8 57.8
09/08/2018 23:05:33 51.9 52.41 52.52 50.8 51.1 51.5 58.09 58.18 58.35 57.7 57.8 57.8
09/08/2018 23:05:34 51.35 51.76 52.52 50.8 51.1 51.5 58.11 58.24 58.35 57.7 57.8 57.8
09/08/2018 23:05:35 50.47 52.06 52.52 50.8 51.1 51.5 57.21 58.21 58.35 57.7 57.8 57.8
09/08/2018 23:05:36 51.84 51.82 52.52 50.8 51 51.5 57.91 57.82 58.35 57.7 57.8 57.8
09/08/2018 23:05:37 51.72 51.72 52.52 50.8 51.1 51.5 58.52 58.33 58.35 57.7 57.8 57.8
09/08/2018 23:05:38 50.9 51.6 52.52 50.8 51.1 51.5 57.91 58.26 58.35 57.7 57.8 57.8
09/08/2018 23:05:39 51.8 51.79 52.52 50.8 51.1 51.5 58.22 58.43 58.43 57.7 57.8 57.8
09/08/2018 23:05:40 51.42 51.68 52.52 50.8 51 51.5 58.01 58.13 58.43 57.7 57.8 57.8
09/08/2018 23:05:41 51.95 52.39 52.52 50.8 51.1 51.5 58.13 58.41 58.43 57.8 57.8 57.8
09/08/2018 23:05:42 52.11 52.29 52.52 50.8 51.1 51.5 57.87 58.12 58.43 57.8 57.8 57.8
09/08/2018 23:05:43 50.18 51.88 52.52 50.8 51.1 51.5 58.3 58.3 58.43 57.8 57.8 57.8
09/08/2018 23:05:44 52.02 52.08 52.52 50.9 51.1 51.5 58.03 58.3 58.43 57.8 57.8 57.8
09/08/2018 23:05:45 52.02 52.16 52.52 50.9 51.1 51.5 57.73 58.14 58.43 57.8 57.8 57.8
09/08/2018 23:05:46 51.56 51.79 52.52 50.9 51.1 51.5 58.41 58.18 58.43 57.8 57.8 57.8
09/08/2018 23:05:47 51.37 51.78 52.52 50.9 51 51.5 58.08 58.28 58.43 57.8 57.8 57.8
09/08/2018 23:05:48 53.16 52.64 52.64 50.9 51.1 51.5 57.45 58.13 58.43 57.8 57.8 57.8
09/08/2018 23:05:49 51.81 52.63 52.64 50.9 51.1 51.5 58.33 58.18 58.43 57.8 57.8 57.8
09/08/2018 23:05:50 49.75 52.2 52.64 50.9 51.1 51.5 57.42 58.12 58.43 57.8 57.8 57.8
09/08/2018 23:05:51 52.8 52.3 52.64 50.9 51.1 51.5 58.08 58.06 58.43 57.8 57.8 57.8
09/08/2018 23:05:52 52.04 52.64 52.64 50.9 51.1 51.5 58.32 58.42 58.43 57.8 57.8 57.8
09/08/2018 23:05:53 49.76 52.22 52.64 50.9 51.1 51.5 57.19 58.16 58.43 57.8 57.8 57.8
09/08/2018 23:05:54 52.54 52.14 52.64 50.9 51.1 51.5 58.05 58.03 58.43 57.8 57.8 57.8
09/08/2018 23:05:55 51.95 52.2 52.64 50.9 51.1 51.5 57.5 58.08 58.43 57.8 57.8 57.8
09/08/2018 23:05:56 51.52 52.61 52.64 50.9 51.1 51.5 58.18 58.16 58.43 57.8 57.8 57.8
09/08/2018 23:05:57 48.75 51.66 52.64 50.9 51.1 51.5 56.96 58.08 58.43 57.8 57.8 57.8
09/08/2018 23:05:58 50.84 50.88 52.64 50.9 51.1 51.5 57.92 58.09 58.43 57.8 57.8 57.8
09/08/2018 23:05:59 49.45 50.56 52.64 50.9 51 51.5 57.39 57.87 58.43 57.8 57.8 57.8
09/08/2018 23:06:00 51.12 51.12 52.64 50.9 51 51.5 58.67 58.35 58.43 57.8 57.8 57.8
09/08/2018 23:06:01 48.31 50.46 52.64 50.9 51 51.5 59.66 59.37 59.37 57.8 57.8 57.8
09/08/2018 23:06:02 47.91 49.2 52.64 50.9 51 51.5 58.86 59.49 59.49 57.8 57.8 57.8
09/08/2018 23:06:03 49.92 49.64 52.64 50.9 51 51.5 58.51 58.97 59.49 57.8 57.8 57.8
09/08/2018 23:06:04 52.29 51.53 52.64 50.9 51 51.5 59.13 59.01 59.49 57.8 57.8 57.8
09/08/2018 23:06:05 50.33 51.5 52.64 50.9 51 51.5 57.49 58.98 59.49 57.8 57.8 57.8
09/08/2018 23:06:06 51.02 51.5 52.64 50.9 51 51.5 58.27 58.39 59.49 57.8 57.8 57.8
09/08/2018 23:06:07 52.38 51.81 52.64 50.9 51 51.5 58.8 58.68 59.49 57.8 57.8 57.8
09/08/2018 23:06:08 52.46 52.39 52.64 50.9 51 51.5 58.01 58.73 59.49 57.8 57.8 57.8
09/08/2018 23:06:09 51.86 52.67 52.67 50.9 51 51.5 58.31 58.65 59.49 57.8 57.8 57.8
09/08/2018 23:06:10 51.38 51.91 52.67 50.9 51 51.5 57.75 58.29 59.49 57.8 57.8 57.8
09/08/2018 23:06:11 50.46 51.65 52.67 50.9 51 51.5 57.29 57.96 59.49 57.8 57.8 57.8
09/08/2018 23:06:12 51.81 51.93 52.67 50.9 51 51.5 57.88 57.91 59.49 57.8 57.8 57.8
09/08/2018 23:06:13 51.08 51.22 52.67 50.9 51 51.5 57.9 57.94 59.49 57.8 57.8 57.8
09/08/2018 23:06:14 51.03 51.24 52.67 50.9 51 51.5 57.42 57.99 59.49 57.8 57.8 57.8
09/08/2018 23:06:15 52.51 52.1 52.67 50.9 51 51.5 57.96 58.02 59.49 57.8 57.8 57.8
09/08/2018 23:06:16 50.73 52.06 52.67 50.9 51 51.5 56.94 57.8 59.49 57.8 57.8 57.8
09/08/2018 23:06:17 51.79 52.22 52.67 50.9 51 51.5 57.07 57.45 59.49 57.8 57.8 57.8
09/08/2018 23:06:18 51.95 52.05 52.67 50.9 51.1 51.5 58.01 57.86 59.49 57.8 57.8 57.8
09/08/2018 23:06:19 50.28 51.69 52.67 50.9 51.1 51.5 57.93 57.85 59.49 57.8 57.8 57.8
09/08/2018 23:06:20 52.03 52.09 52.67 50.9 51.1 51.5 58.44 58.44 59.49 57.8 57.8 57.8
09/08/2018 23:06:21 51.94 52.14 52.67 50.9 51.1 51.5 58.01 58.32 59.49 57.8 57.8 57.8
09/08/2018 23:06:22 51.48 51.92 52.67 50.9 51.1 51.5 57.65 58.06 59.49 57.8 57.8 57.8
09/08/2018 23:06:23 50.94 51.85 52.67 50.9 51.1 51.5 57.83 57.91 59.49 57.8 57.8 57.8
09/08/2018 23:06:24 51.72 51.91 52.67 50.9 51.1 51.5 57.96 58.03 59.49 57.8 57.8 57.8
09/08/2018 23:06:25 51.73 51.62 52.67 50.9 51 51.5 58.64 58.39 59.49 57.8 57.8 57.8
09/08/2018 23:06:26 50.62 51.61 52.67 50.9 51 51.5 58.09 58.42 59.49 57.8 57.8 57.8
09/08/2018 23:06:27 51.68 51.49 52.67 50.9 51 51.5 57.79 58.22 59.49 57.8 57.8 57.8
09/08/2018 23:06:28 51.48 51.63 52.67 50.9 51 51.5 57.82 58.17 59.49 57.8 57.8 57.8
09/08/2018 23:06:29 51.9 52.33 52.67 50.9 51 51.5 58.08 58.12 59.49 57.9 57.8 57.8
09/08/2018 23:06:30 51.71 52.03 52.67 51 51 51.5 57.31 58.04 59.49 57.9 57.8 57.8
09/08/2018 23:06:31 50.48 51.64 52.67 51 51 51.5 57.62 57.75 59.49 57.9 57.8 57.8
09/08/2018 23:06:32 52.01 52.11 52.67 51 51 51.5 57.72 57.82 59.01 57.9 57.8 57.8
09/08/2018 23:06:33 52.17 52.14 52.67 51 51.1 51.5 57.96 58.03 59.01 57.8 57.8 57.8
09/08/2018 23:06:34 51.12 51.74 52.67 51 51 51.5 58.4 58.28 58.98 57.9 57.8 57.8
09/08/2018 23:06:35 49.75 51.68 52.67 51 51 51.5 57.28 58.22 58.73 57.9 57.8 57.8
09/08/2018 23:06:36 51.08 51.54 52.67 51 51 51.5 58.28 58.16 58.73 57.9 57.8 57.8
09/08/2018 23:06:37 51.22 51.21 52.67 51 51 51.5 59.51 59.07 59.07 57.9 57.8 57.8
09/08/2018 23:06:38 49.67 51.25 52.67 51 51 51.5 58.18 58.9 59.07 57.9 57.8 57.8
09/08/2018 23:06:39 51.9 51.83 52.33 51 51 51.5 57.98 58.52 59.07 57.9 57.8 57.8
09/08/2018 23:06:40 50.8 51.38 52.33 51 51 51.5 57.88 58.21 59.07 57.9 57.8 57.8
09/08/2018 23:06:41 51.29 52.02 52.33 51 51 51.5 57.52 58.27 59.07 57.9 57.8 57.8
09/08/2018 23:06:42 51.97 52.32 52.33 51 51 51.5 59.42 59.2 59.2 57.9 57.8 57.8
09/08/2018 23:06:43 47.73 51.7 52.33 51 51 51.5 56.66 58.66 59.2 57.9 57.8 57.8
09/08/2018 23:06:44 53.38 52.64 52.64 51 51 51.5 58.46 58.34 59.2 57.9 57.8 57.8
09/08/2018 23:06:45 51.91 52.31 52.64 51 51 51.5 58.12 58.25 59.2 57.9 57.8 57.8
09/08/2018 23:06:46 46.41 52.05 52.64 51 51 51.5 56.79 58.22 59.2 57.9 57.8 57.8
09/08/2018 23:06:47 51.64 51.21 52.64 51 51 51.5 57.54 57.68 59.2 57.9 57.8 57.8
09/08/2018 23:06:48 50.86 50.89 52.64 51 51 51.5 56.73 57.47 59.2 57.9 57.8 57.8
09/08/2018 23:06:49 51.41 51.49 52.64 51 51 51.5 57.66 57.63 59.2 57.9 57.8 57.8
09/08/2018 23:06:50 52.61 52.65 52.65 51 51 51.5 57.77 57.94 59.2 57.9 57.8 57.8
09/08/2018 23:06:51 55.11 54.61 54.61 51 51.1 51.5 58.35 58.17 59.2 57.9 57.8 57.8
09/08/2018 23:06:52 50.4 53.88 54.61 51 51 51.5 56.83 58.03 59.2 57.9 57.8 57.8
09/08/2018 23:06:53 50.94 51.89 54.61 51 51 51.5 57.41 57.47 59.2 57.9 57.8 57.8
09/08/2018 23:06:54 50.12 51.28 54.61 51 51 51.5 56.82 57.38 59.2 57.9 57.8 57.8
09/08/2018 23:06:55 50.74 50.96 54.61 51 51 51.5 57.5 57.53 59.2 57.9 57.8 57.8
09/08/2018 23:06:56 49.96 50.68 54.61 51 51 51.5 56.97 57.4 59.2 57.9 57.8 57.8
09/08/2018 23:06:57 51.51 51.37 54.61 51 51 51.5 57.39 57.37 59.2 57.9 57.8 57.8
09/08/2018 23:06:58 50.14 51.55 54.61 51 51 51.5 56.8 57.34 59.2 57.9 57.8 57.8
09/08/2018 23:06:59 52.15 51.95 54.61 51 51 51.5 58.14 57.86 59.2 57.9 57.8 57.8
09/08/2018 23:07:00 50.74 52.08 54.61 51 51 51.5 56.81 57.91 59.2 57.9 57.8 57.8
09/08/2018 23:07:01 51.41 51.6 54.61 51 51 51.5 57.64 57.64 59.2 57.9 57.8 57.8
09/08/2018 23:07:02 50.06 51.63 54.61 51 51 51.5 57.22 57.53 59.2 57.9 57.8 57.8
09/08/2018 23:07:03 50.73 50.92 54.61 51 51 51.5 57.15 57.53 59.2 57.9 57.8 57.8
09/08/2018 23:07:04 51.41 51.55 54.61 51.1 51 51.5 57.16 57.36 59.2 57.9 57.7 57.8
09/08/2018 23:07:05 50.83 51.2 54.61 51.1 51 51.5 56.89 57.27 59.2 57.9 57.7 57.8
09/08/2018 23:07:06 50.28 50.94 54.61 51.1 51 51.5 57.25 57.33 59.2 57.9 57.7 57.8
09/08/2018 23:07:07 51.21 51.27 54.61 51.1 51 51.5 57.26 57.35 59.2 57.9 57.7 57.8
09/08/2018 23:07:08 50.89 51.3 54.61 51.1 51 51.5 57.25 57.38 59.2 57.9 57.7 57.8
09/08/2018 23:07:09 50.73 51.35 54.61 51.1 51 51.5 57.14 57.51 59.2 57.9 57.7 57.8
09/08/2018 23:07:10 49.97 50.93 54.61 51.1 51 51.5 56.84 57.15 59.2 57.9 57.7 57.8
09/08/2018 23:07:11 50 50.63 54.61 51.1 51 51.5 57.74 57.62 59.2 57.9 57.7 57.8
09/08/2018 23:07:12 51.08 50.77 54.61 51.1 51 51.5 57.45 57.68 58.66 57.9 57.7 57.8
09/08/2018 23:07:13 50.13 50.73 54.61 51.1 51 51.5 57.1 57.44 58.34 57.9 57.7 57.8
09/08/2018 23:07:14 50.19 50.57 54.61 51.1 51 51.5 57.12 57.4 58.25 57.9 57.7 57.8
09/08/2018 23:07:15 50.25 50.7 54.61 51.1 51 51.5 56.6 57.21 58.22 57.9 57.7 57.8
09/08/2018 23:07:16 51.04 51.12 54.61 51.1 51 51.5 57.77 57.7 58.17 57.9 57.7 57.8
09/08/2018 23:07:17 50.13 51.06 54.61 51.1 51 51.5 57.17 57.38 58.17 57.9 57.7 57.8
09/08/2018 23:07:18 50.8 50.89 54.61 51.1 51 51.5 57.53 57.53 58.17 57.9 57.7 57.8
09/08/2018 23:07:19 50.87 51.04 54.61 51.1 51 51.5 57.08 57.57 58.17 57.9 57.7 57.8
09/08/2018 23:07:20 50.46 50.93 54.61 51.1 51 51.5 57.8 57.69 58.17 57.9 57.7 57.8
09/08/2018 23:07:21 52.85 52.34 53.88 51.1 51 51.5 57.22 57.81 58.03 57.9 57.7 57.8
09/08/2018 23:07:22 50.24 52.03 52.34 51.1 51 51.5 57.64 57.62 57.91 57.9 57.7 57.8
09/08/2018 23:07:23 51.63 52.01 52.34 51.1 51 51.5 57.29 57.75 57.91 57.9 57.7 57.8
09/08/2018 23:07:24 50.39 51.25 52.34 51.1 51 51.5 57.09 57.51 57.91 57.9 57.7 57.8
09/08/2018 23:07:25 51.81 51.59 52.34 51.1 51 51.5 57.54 57.48 57.91 57.9 57.7 57.8
09/08/2018 23:07:26 50.46 52.05 52.34 51.1 51 51.5 57.59 57.73 57.91 57.9 57.7 57.8
09/08/2018 23:07:27 50.87 50.94 52.34 51.1 51 51.5 57.26 57.64 57.91 57.9 57.7 57.8
09/08/2018 23:07:28 50.11 50.95 52.34 51.1 51 51.5 57.34 57.58 57.91 57.9 57.7 57.8
09/08/2018 23:07:29 49.53 50.5 52.34 51.1 51 51.5 57.65 57.67 57.91 57.9 57.7 57.8
09/08/2018 23:07:30 50.14 50.66 52.34 51.1 51 51.5 58.04 57.95 57.95 57.9 57.7 57.8
09/08/2018 23:07:31 50.95 51.21 52.34 51.1 51 51.5 57.51 57.97 57.97 57.9 57.7 57.8
09/08/2018 23:07:32 50.9 51.07 52.34 51.1 51 51.5 58.03 58.04 58.04 57.9 57.7 57.8
09/08/2018 23:07:33 50.89 51.34 52.34 51.1 51 51.5 57.05 57.94 58.04 57.9 57.7 57.8
09/08/2018 23:07:34 50.79 51.42 52.34 51.1 51 51.5 57.41 57.54 58.04 57.9 57.7 57.8
09/08/2018 23:07:35 49.98 50.65 52.34 51.1 51 51.5 57.39 57.58 58.04 57.9 57.7 57.8
09/08/2018 23:07:36 50.75 51.08 52.34 51.1 51 51.5 57.43 57.56 58.04 57.9 57.7 57.8
09/08/2018 23:07:37 49.87 50.88 52.34 51.1 51 51.5 57.23 57.44 58.04 57.9 57.7 57.8
09/08/2018 23:07:38 50.31 50.3 52.34 51.1 51 51.5 57.23 57.4 58.04 57.9 57.7 57.8
09/08/2018 23:07:39 51.46 51.23 52.34 51.1 51 51.5 57.4 57.44 58.04 57.9 57.7 57.8
09/08/2018 23:07:40 50.19 51.32 52.34 51.1 51 51.5 57.08 57.43 58.04 57.9 57.7 57.8
09/08/2018 23:07:41 49.95 50.55 52.34 51.1 51 51.5 56.88 57.25 58.04 57.9 57.7 57.8
09/08/2018 23:07:42 51.04 51.18 52.34 51.1 51 51.5 57.95 57.8 58.04 57.9 57.7 57.8
09/08/2018 23:07:43 49.59 51.01 52.34 51.1 51 51.5 57.33 58.04 58.04 57.9 57.7 57.8
09/08/2018 23:07:44 50.74 50.87 52.34 51.1 51 51.5 57.18 57.55 58.04 57.9 57.7 57.8
09/08/2018 23:07:45 49.63 50.63 52.34 51.1 51 51.5 57.35 57.38 58.04 57.9 57.7 57.8
09/08/2018 23:07:46 50.56 50.46 52.34 51.1 51 51.5 57.91 57.86 58.04 57.9 57.7 57.8
09/08/2018 23:07:47 52.62 52.16 52.34 51.1 51 51.5 58.65 58.43 58.43 57.9 57.7 57.8
09/08/2018 23:07:48 49.89 52.28 52.34 51.1 51 51.5 57.79 58.46 58.46 57.9 57.7 57.8
09/08/2018 23:07:49 51.48 51.35 52.34 51.1 51 51.5 57.88 58.18 58.46 57.9 57.7 57.8
09/08/2018 23:07:50 50.63 51.52 52.34 51.1 51 51.5 56.98 58.08 58.46 57.9 57.7 57.8
09/08/2018 23:07:51 50.61 51.2 52.28 51.1 51 51.5 57.62 57.77 58.46 57.9 57.7 57.8
09/08/2018 23:07:52 50.74 50.95 52.28 51.1 51 51.5 56.77 57.59 58.46 57.9 57.7 57.8
09/08/2018 23:07:53 49.51 50.76 52.28 51.1 51 51.5 56.75 57.33 58.46 57.9 57.7 57.8
09/08/2018 23:07:54 50.69 50.61 52.28 51.1 51 51.5 57.29 57.18 58.46 57.9 57.7 57.8
09/08/2018 23:07:55 50.38 50.86 52.28 51.1 51 51.5 58.1 57.83 58.46 57.9 57.7 57.8
09/08/2018 23:07:56 50.17 50.46 52.28 51.1 51 51.5 57.35 57.87 58.46 57.9 57.7 57.8
09/08/2018 23:07:57 50.66 50.9 52.28 51.1 51 51.5 57.81 57.88 58.46 57.9 57.7 57.8
09/08/2018 23:07:58 49.22 50.76 52.28 51.1 51 51.5 57.68 57.9 58.46 57.9 57.7 57.8
09/08/2018 23:07:59 50.63 50.63 52.28 51.1 51 51.5 57.35 57.85 58.46 57.9 57.7 57.8
09/08/2018 23:08:00 49.64 50.24 52.28 51.1 51 51.5 56.99 57.48 58.46 57.9 57.7 57.8
09/08/2018 23:08:01 51.15 50.88 52.28 51.1 51 51.5 57.24 57.45 58.46 57.9 57.7 57.8
09/08/2018 23:08:02 48.91 50.71 52.28 51 51 51.5 57.52 57.49 58.46 57.9 57.7 57.8
09/08/2018 23:08:03 52.29 51.78 52.28 51.1 51 51.5 58.39 58.23 58.46 57.9 57.7 57.8
09/08/2018 23:08:04 48.54 51.3 52.28 51.1 51 51.5 56.59 57.96 58.46 57.9 57.7 57.8
09/08/2018 23:08:05 48.96 49.81 52.28 51.1 51 51.5 56.39 57.14 58.46 57.9 57.7 57.8
09/08/2018 23:08:06 49.68 49.75 52.28 51 51 51.5 57.14 57.19 58.46 57.9 57.7 57.8
09/08/2018 23:08:07 52.72 52.19 52.28 51.1 51 51.5 57.61 57.57 58.46 57.9 57.7 57.8
09/08/2018 23:08:08 49.07 51.41 52.28 51.1 51 51.5 57 57.42 58.46 57.9 57.7 57.8
09/08/2018 23:08:09 51.51 51.16 52.28 51.1 51 51.5 57.72 57.53 58.46 57.9 57.7 57.8
09/08/2018 23:08:10 51.51 51.52 52.28 51.1 51 51.5 58.26 58.06 58.46 57.9 57.7 57.8
09/08/2018 23:08:11 51.01 51.85 52.28 51.1 51 51.5 57.39 58.16 58.46 57.9 57.7 57.8
09/08/2018 23:08:12 50.66 51.02 52.28 51.1 51 51.5 57.47 57.9 58.46 57.9 57.7 57.8
09/08/2018 23:08:13 50.28 50.91 52.28 51.1 51 51.5 57.02 57.43 58.46 57.9 57.7 57.8
09/08/2018 23:08:14 52.09 51.69 52.28 51.1 51 51.5 57.95 57.69 58.46 57.9 57.7 57.8
09/08/2018 23:08:15 51.04 51.64 52.28 51.1 51 51.5 57.61 57.68 58.46 57.9 57.7 57.8
09/08/2018 23:08:16 51.42 51.69 52.28 51.1 51 51.5 57.25 57.79 58.46 57.9 57.7 57.8
09/08/2018 23:08:17 51.27 51.71 52.28 51.1 51 51.5 58.14 57.95 58.46 57.9 57.7 57.8
09/08/2018 23:08:18 51.82 51.81 52.19 51.1 51 51.5 57.68 58.03 58.23 57.9 57.7 57.8
09/08/2018 23:08:19 51.12 51.61 52.19 51.1 51 51.5 57.5 57.8 58.23 57.9 57.7 57.8
09/08/2018 23:08:20 51.85 52.09 52.19 51.1 51 51.5 57.78 57.94 58.23 57.9 57.7 57.8
09/08/2018 23:08:21 51.44 51.77 52.19 51.1 51 51.5 57.66 57.87 58.23 57.9 57.7 57.8
09/08/2018 23:08:22 52.72 52.49 52.49 51.1 51 51.5 58.11 58.13 58.23 57.9 57.7 57.8
09/08/2018 23:08:23 51.09 52.28 52.49 51.1 51 51.5 58.33 58.28 58.28 57.9 57.7 57.8
09/08/2018 23:08:24 51.5 51.84 52.49 51.1 51 51.5 57.83 58.24 58.28 57.9 57.7 57.8
09/08/2018 23:08:25 51.4 51.68 52.49 51.1 51 51.5 57.8 58.02 58.28 57.9 57.7 57.8
09/08/2018 23:08:26 51.53 52.16 52.49 51.1 51 51.5 57.54 58.02 58.28 57.9 57.7 57.8
09/08/2018 23:08:27 50.88 51.26 52.49 51.1 51 51.5 56.83 57.55 58.28 57.9 57.7 57.8
09/08/2018 23:08:28 51.77 51.73 52.49 51.1 51 51.5 57.99 57.84 58.28 57.9 57.7 57.8
09/08/2018 23:08:29 51.23 51.52 52.49 51.1 51 51.5 57.88 57.87 58.28 57.9 57.7 57.8
09/08/2018 23:08:30 50.87 51.72 52.49 51.1 51 51.5 57.39 57.96 58.28 57.9 57.7 57.8
09/08/2018 23:08:31 51.43 51.47 52.49 51.1 51 51.5 57.28 57.57 58.28 57.9 57.7 57.8
09/08/2018 23:08:32 50.41 51.6 52.49 51.1 51 51.5 56.89 57.46 58.28 57.9 57.7 57.8
09/08/2018 23:08:33 51.83 51.72 52.49 51.1 51 51.5 57.89 57.75 58.28 57.9 57.7 57.8
09/08/2018 23:08:34 50.59 51.55 52.49 51.1 51 51.5 57.22 57.73 58.28 57.9 57.7 57.8
09/08/2018 23:08:35 51.73 51.74 52.49 51.1 51 51.5 57.23 57.5 58.28 57.9 57.7 57.8
09/08/2018 23:08:36 51.14 51.69 52.49 51.1 51 51.5 57.96 57.8 58.28 57.9 57.7 57.8
09/08/2018 23:08:37 50.81 51.48 52.49 51.1 51 51.5 57.34 57.78 58.28 57.9 57.7 57.8
09/08/2018 23:08:38 51.24 51.34 52.49 51.1 51 51.5 58.04 58.03 58.28 57.9 57.7 57.8
09/08/2018 23:08:39 51.91 51.9 52.49 51.1 51 51.5 57.51 57.94 58.28 57.9 57.7 57.8
09/08/2018 23:08:40 51.03 51.63 52.49 51.1 51 51.5 57.77 57.92 58.28 57.9 57.7 57.8
09/08/2018 23:08:41 51.87 52.16 52.49 51.1 51 51.5 58.46 58.33 58.33 57.9 57.7 57.8
09/08/2018 23:08:42 50.01 51.55 52.49 51.1 51 51.5 57.15 58.22 58.33 57.9 57.7 57.8
09/08/2018 23:08:43 50.9 51.28 52.49 51.1 51 51.5 57.42 57.82 58.33 57.9 57.7 57.8
09/08/2018 23:08:44 51.42 51.66 52.49 51.1 51 51.5 56.65 57.4 58.33 57.9 57.7 57.8
09/08/2018 23:08:45 51.43 52 52.49 51.1 51 51.5 57.09 57.26 58.33 57.9 57.7 57.8
09/08/2018 23:08:46 51.59 52.03 52.49 51.1 51 51.5 57.26 57.4 58.33 57.9 57.7 57.8
09/08/2018 23:08:47 52.11 52.27 52.49 51.1 51 51.5 57.41 57.47 58.33 57.9 57.7 57.8
09/08/2018 23:08:48 50.69 52.21 52.49 51.1 51 51.5 56.54 57.36 58.33 57.9 57.7 57.8
09/08/2018 23:08:49 51.18 51.42 52.49 51.1 51 51.5 56.92 56.97 58.33 57.9 57.7 57.8
09/08/2018 23:08:50 51.45 51.77 52.49 51.1 51 51.5 56.74 57.17 58.33 57.9 57.7 57.8
09/08/2018 23:08:51 50.94 51.28 52.49 51.1 51 51.5 57.07 57.08 58.33 57.9 57.7 57.8
09/08/2018 23:08:52 51.2 51.47 52.28 51.1 51 51.5 57.42 57.44 58.33 57.9 57.7 57.8
09/08/2018 23:08:53 50.89 51.23 52.27 51.1 51 51.5 56.94 57.21 58.33 57.9 57.7 57.8
09/08/2018 23:08:54 51.49 51.38 52.27 51.1 51 51.5 57.05 57.24 58.33 57.9 57.7 57.8
09/08/2018 23:08:55 50.79 51.4 52.27 51.1 51 51.5 57.31 57.32 58.33 57.9 57.7 57.8
09/08/2018 23:08:56 49.77 51.02 52.27 51.1 51 51.5 56.92 57.38 58.33 57.9 57.7 57.8
09/08/2018 23:08:57 51.61 51.24 52.27 51.1 51 51.5 57.76 57.51 58.33 57.9 57.7 57.8
09/08/2018 23:08:58 50.77 51.36 52.27 51.1 51 51.5 58.13 57.92 58.33 57.9 57.7 57.8
09/08/2018 23:08:59 51.52 51.47 52.27 51.1 51 51.5 56.86 57.92 58.33 57.8 57.7 57.8
09/08/2018 23:09:00 50.49 51.3 52.27 51.1 51 51.5 56.91 57.29 58.33 57.8 57.7 57.8
09/08/2018 23:09:01 51.15 51.31 52.27 51.1 51 51.5 57.72 57.65 58.33 57.8 57.7 57.8
09/08/2018 23:09:02 50.04 51.12 52.27 51.1 51 51.5 57.08 57.63 58.33 57.8 57.7 57.8
09/08/2018 23:09:03 50.08 50.58 52.27 51.1 51 51.5 56.92 57.46 58.33 57.8 57.7 57.8
09/08/2018 23:09:04 52.4 51.94 52.27 51.1 51 51.5 57.78 57.65 58.33 57.8 57.7 57.8
09/08/2018 23:09:05 50 51.74 52.27 51.1 51 51.5 57.68 57.77 58.33 57.8 57.7 57.8
09/08/2018 23:09:06 51.18 51.26 52.27 51.1 51 51.5 57.04 57.72 58.33 57.8 57.7 57.8
09/08/2018 23:09:07 51.2 51.37 52.27 51.1 51 51.5 57.01 57.3 58.33 57.8 57.7 57.8
09/08/2018 23:09:08 52.58 52.39 52.39 51.1 51 51.5 57.77 57.54 58.33 57.8 57.7 57.8
09/08/2018 23:09:09 50.84 51.84 52.39 51.1 51 51.5 56.97 57.61 58.33 57.8 57.7 57.8
09/08/2018 23:09:10 52.2 52.32 52.39 51.1 51 51.5 57.33 57.35 58.33 57.8 57.7 57.8
09/08/2018 23:09:11 51.35 51.78 52.39 51.1 51.1 51.5 57.45 57.56 58.22 57.8 57.7 57.8
09/08/2018 23:09:12 52.1 52.63 52.63 51.1 51.1 51.5 57.69 57.83 57.92 57.8 57.7 57.8
09/08/2018 23:09:13 51.19 51.64 52.63 51.1 51.1 51.5 57.4 57.64 57.92 57.8 57.7 57.8
09/08/2018 23:09:14 51.22 51.73 52.63 51.1 51.1 51.5 57.69 57.89 57.92 57.8 57.7 57.8
09/08/2018 23:09:15 51.58 51.7 52.63 51.1 51.1 51.5 58.37 58.19 58.19 57.8 57.7 57.8
09/08/2018 23:09:16 50.68 51.44 52.63 51.1 51.1 51.5 57.1 58.03 58.19 57.8 57.7 57.8
09/08/2018 23:09:17 51.16 51.41 52.63 51.1 51.1 51.5 57.16 57.6 58.19 57.8 57.7 57.8
09/08/2018 23:09:18 50.88 51.68 52.63 51.1 51.1 51.5 57.75 57.69 58.19 57.8 57.7 57.8
09/08/2018 23:09:19 52.53 52.19 52.63 51.1 51.1 51.5 57.4 57.63 58.19 57.8 57.7 57.8
09/08/2018 23:09:20 49.91 52.17 52.63 51.1 51.1 51.5 57.03 57.57 58.19 57.8 57.7 57.8
09/08/2018 23:09:21 50.87 51.08 52.63 51.1 51.1 51.5 57.2 57.38 58.19 57.8 57.7 57.8
09/08/2018 23:09:22 51.45 51.48 52.63 51.1 51.1 51.5 57.52 57.5 58.19 57.8 57.7 57.8
09/08/2018 23:09:23 50.83 51.33 52.63 51.1 51.1 51.5 57.19 57.63 58.19 57.8 57.7 57.8
09/08/2018 23:09:24 51.2 51.51 52.63 51.1 51.1 51.5 57.7 57.77 58.19 57.8 57.7 57.8
09/08/2018 23:09:25 51.9 51.93 52.63 51.1 51.1 51.5 57.26 57.46 58.19 57.8 57.7 57.8
09/08/2018 23:09:26 51 51.72 52.63 51.1 51.1 51.5 57.59 57.62 58.19 57.8 57.7 57.8
09/08/2018 23:09:27 52.85 52.51 52.63 51.1 51.1 51.5 57.61 57.65 58.19 57.8 57.7 57.8
09/08/2018 23:09:28 50.41 52.28 52.63 51.1 51.1 51.5 57.16 57.66 58.19 57.7 57.7 57.8
09/08/2018 23:09:29 51.22 51.47 52.63 51.1 51.1 51.5 56.59 57.28 58.19 57.7 57.7 57.8
09/08/2018 23:09:30 51.04 51.45 52.63 51.1 51.1 51.5 56.88 57.05 58.19 57.7 57.7 57.8
09/08/2018 23:09:31 51.8 51.75 52.63 51.1 51.1 51.5 56.82 56.93 58.19 57.7 57.7 57.8
09/08/2018 23:09:32 51.34 51.89 52.63 51.1 51.1 51.5 57.62 57.45 58.19 57.7 57.7 57.8
09/08/2018 23:09:33 50.14 51.59 52.63 51.1 51.1 51.5 57.28 57.44 58.19 57.7 57.7 57.8
09/08/2018 23:09:34 52.18 52.11 52.63 51.1 51.1 51.5 57.59 57.68 58.19 57.7 57.7 57.8
09/08/2018 23:09:35 49.98 51.91 52.63 51.1 51.1 51.5 57.24 57.63 58.19 57.7 57.7 57.8
09/08/2018 23:09:36 51.68 51.58 52.63 51.1 51.1 51.5 57.46 57.51 58.19 57.7 57.7 57.8
09/08/2018 23:09:37 50.81 51.49 52.63 51.1 51.1 51.5 58.2 57.98 58.19 57.7 57.7 57.8
09/08/2018 23:09:38 51.24 51.64 52.63 51.1 51.1 51.5 57.72 58.06 58.19 57.7 57.7 57.8
09/08/2018 23:09:39 51.09 51.39 52.63 51.1 51.1 51.5 57.33 57.95 58.19 57.7 57.7 57.8
09/08/2018 23:09:40 52.53 52.51 52.63 51.1 51.1 51.5 57.55 57.84 58.19 57.7 57.7 57.8
09/08/2018 23:09:41 50.87 51.94 52.63 51.1 51.1 51.5 57.72 57.7 58.19 57.7 57.7 57.8
09/08/2018 23:09:42 51.76 52.27 52.51 51.1 51.1 51.5 58.01 57.96 58.19 57.7 57.7 57.8
09/08/2018 23:09:43 50.93 51.49 52.51 51.1 51.1 51.5 56.99 57.84 58.19 57.7 57.7 57.8
09/08/2018 23:09:44 51.83 51.93 52.51 51.1 51.1 51.5 57.13 57.4 58.19 57.7 57.7 57.7
09/08/2018 23:09:45 51.79 51.9 52.51 51.1 51.1 51.5 57.81 57.63 58.06 57.7 57.7 57.7
09/08/2018 23:09:46 51.05 51.71 52.51 51.1 51.1 51.5 57.29 57.66 58.06 57.7 57.7 57.7
09/08/2018 23:09:47 51.12 51.64 52.51 51.1 51.1 51.5 57.46 57.65 58.06 57.7 57.7 57.7
09/08/2018 23:09:48 52.03 52.05 52.51 51.1 51.1 51.5 57.76 57.76 58.06 57.7 57.7 57.7
09/08/2018 23:09:49 50.28 51.83 52.51 51.1 51.1 51.5 56.95 57.72 58.06 57.6 57.7 57.7
09/08/2018 23:09:50 51.04 51.26 52.51 51.1 51.1 51.5 57.22 57.41 58.06 57.6 57.7 57.7
09/08/2018 23:09:51 51.09 51.28 52.51 51.1 51.1 51.5 57.5 57.55 58.06 57.6 57.7 57.7
09/08/2018 23:09:52 50.82 51.28 52.51 51.1 51.1 51.5 57.68 57.78 58.06 57.6 57.7 57.7
09/08/2018 23:09:53 50.67 51.2 52.51 51.1 51.1 51.5 57.18 57.62 58.06 57.6 57.7 57.7
09/08/2018 23:09:54 50.84 51.1 52.51 51.1 51.1 51.5 57.01 57.35 58.06 57.6 57.7 57.7
09/08/2018 23:09:55 50.71 50.92 52.51 51.1 51.1 51.5 56.93 57.12 58.06 57.6 57.7 57.7
09/08/2018 23:09:56 50.79 51.01 52.51 51.1 51.1 51.5 57.08 57.23 58.06 57.6 57.7 57.7
09/08/2018 23:09:57 50.31 50.84 52.51 51.1 51.1 51.5 57.3 57.34 58.06 57.6 57.7 57.7
09/08/2018 23:09:58 51.84 51.52 52.51 51.1 51.1 51.5 57.37 57.43 58.06 57.6 57.7 57.7
09/08/2018 23:09:59 50.79 51.38 52.51 51.1 51.1 51.5 57.48 57.52 58.06 57.6 57.7 57.7
09/08/2018 23:10:00 51.16 51.36 52.51 51.1 51.1 51.5 57.17 57.57 58.06 57.6 57.7 57.7
09/08/2018 23:10:01 50.32 51.14 52.51 51.1 51.1 51.5 56.74 57.34 58.06 57.6 57.6 57.7
09/08/2018 23:10:02 50.93 50.99 52.51 51.1 51.1 51.5 57.18 57.25 58.06 57.6 57.6 57.7
09/08/2018 23:10:03 50.61 50.8 52.51 51.1 51.1 51.5 57.34 57.29 58.06 57.6 57.6 57.7
09/08/2018 23:10:04 50.71 51.22 52.51 51.1 51.1 51.5 57.13 57.42 58.06 57.6 57.6 57.7
09/08/2018 23:10:05 51.4 51.6 52.51 51.1 51.1 51.5 56.97 57.27 58.06 57.6 57.6 57.7
09/08/2018 23:10:06 50.86 51.07 52.51 51.1 51.1 51.5 57.41 57.38 58.06 57.6 57.6 57.7
09/08/2018 23:10:07 51.22 51.3 52.51 51.1 51.1 51.5 56.74 57.23 58.06 57.6 57.6 57.7
09/08/2018 23:10:08 50.19 51.06 52.51 51.1 51.1 51.5 57.03 57.1 57.96 57.6 57.6 57.7
09/08/2018 23:10:09 50.3 50.54 52.51 51.1 51.1 51.5 56.57 57.05 57.96 57.6 57.6 57.7
09/08/2018 23:10:10 51.7 51.64 52.27 51.2 51.1 51.5 57.79 57.61 57.96 57.6 57.6 57.7
09/08/2018 23:10:11 50.26 51.85 52.27 51.1 51.1 51.5 57.21 57.79 57.96 57.6 57.6 57.7
09/08/2018 23:10:12 51.81 51.69 52.05 51.2 51.1 51.5 57.1 57.34 57.84 57.6 57.6 57.7
09/08/2018 23:10:13 50.7 51.65 52.05 51.2 51.1 51.5 57.66 57.6 57.79 57.6 57.6 57.7
09/08/2018 23:10:14 51.28 51.37 52.05 51.2 51.1 51.5 57.35 57.57 57.79 57.6 57.6 57.7
09/08/2018 23:10:15 50.35 51.4 52.05 51.1 51.1 51.5 57.04 57.45 57.79 57.6 57.6 57.7
09/08/2018 23:10:16 50.28 50.96 52.05 51.1 51.1 51.5 56.76 57.26 57.79 57.6 57.6 57.7
09/08/2018 23:10:17 50.59 50.71 52.05 51.1 51.1 51.5 56.97 57.02 57.79 57.6 57.6 57.7
09/08/2018 23:10:18 50.73 50.98 51.85 51.1 51.1 51.5 57.28 57.24 57.79 57.6 57.6 57.7
09/08/2018 23:10:19 51.39 51.13 51.85 51.1 51.1 51.5 57.07 57.38 57.79 57.6 57.6 57.7
09/08/2018 23:10:20 50.48 51.09 51.85 51.1 51.1 51.5 57.31 57.35 57.79 57.6 57.6 57.7
09/08/2018 23:10:21 51.72 51.66 51.85 51.1 51.1 51.5 57.14 57.29 57.79 57.6 57.6 57.7
09/08/2018 23:10:22 51.09 51.51 51.85 51.1 51.1 51.5 57.74 57.63 57.79 57.6 57.6 57.7
09/08/2018 23:10:23 50.34 51.4 51.85 51.1 51.1 51.5 57.52 57.87 57.87 57.6 57.6 57.7
09/08/2018 23:10:24 50.7 50.99 51.85 51.1 51.1 51.5 57.71 57.73 57.87 57.6 57.6 57.7
09/08/2018 23:10:25 48.79 50.93 51.85 51.1 51.1 51.5 56.18 57.72 57.87 57.6 57.6 57.7
09/08/2018 23:10:26 51.03 50.63 51.85 51.1 51.1 51.5 57.05 57.04 57.87 57.6 57.6 57.7
09/08/2018 23:10:27 50.56 50.88 51.85 51.1 51.1 51.5 56.59 57.13 57.87 57.6 57.6 57.7
09/08/2018 23:10:28 50.94 51.03 51.85 51.1 51.1 51.5 57.66 57.35 57.87 57.6 57.6 57.7
09/08/2018 23:10:29 51.3 51.32 51.85 51.1 51.1 51.5 57.84 57.75 57.87 57.6 57.6 57.7
09/08/2018 23:10:30 52.16 51.96 51.96 51.1 51.1 51.5 57.98 58.02 58.02 57.6 57.6 57.7
09/08/2018 23:10:31 50.55 51.93 51.96 51.1 51.1 51.5 57 57.9 58.02 57.6 57.6 57.7
09/08/2018 23:10:32 50.16 51.1 51.96 51.1 51.1 51.5 57.53 57.61 58.02 57.6 57.6 57.7
09/08/2018 23:10:33 51.16 51.08 51.96 51.1 51.1 51.5 57.8 57.74 58.02 57.6 57.6 57.7
09/08/2018 23:10:34 50.76 51.2 51.96 51.1 51.1 51.5 57.06 57.66 58.02 57.5 57.6 57.7
09/08/2018 23:10:35 49.67 51.06 51.96 51.1 51.1 51.5 57.16 57.47 58.02 57.5 57.6 57.7
09/08/2018 23:10:36 51.67 51.45 51.96 51.1 51.1 51.5 57.48 57.47 58.02 57.5 57.6 57.7
09/08/2018 23:10:37 49.72 51.35 51.96 51.1 51.1 51.5 56.95 57.58 58.02 57.5 57.6 57.7
09/08/2018 23:10:38 50.6 50.67 51.96 51.1 51.1 51.5 57.51 57.46 58.02 57.5 57.6 57.7
09/08/2018 23:10:39 49.73 50.91 51.96 51.1 51.1 51.5 57.07 57.46 58.02 57.5 57.6 57.7
09/08/2018 23:10:40 51.79 51.4 51.96 51.1 51.1 51.5 57.76 57.69 58.02 57.5 57.6 57.7
09/08/2018 23:10:41 49.13 51.47 51.96 51.1 51.1 51.5 57.08 57.85 58.02 57.5 57.6 57.7
09/08/2018 23:10:42 51.01 50.73 51.96 51.1 51.1 51.5 57.14 57.26 58.02 57.5 57.6 57.7
09/08/2018 23:10:43 50.49 50.85 51.96 51.1 51.1 51.5 56.75 57.26 58.02 57.5 57.6 57.7
09/08/2018 23:10:44 50.84 50.89 51.96 51.1 51.1 51.5 57.46 57.31 58.02 57.5 57.6 57.7
09/08/2018 23:10:45 50.81 51.13 51.96 51.1 51.1 51.5 57.54 57.7 58.02 57.5 57.6 57.7
09/08/2018 23:10:46 50.02 50.63 51.96 51.1 51.1 51.5 57.39 57.55 58.02 57.5 57.6 57.7
09/08/2018 23:10:47 50.46 50.56 51.96 51.1 51.1 51.5 56.96 57.45 58.02 57.5 57.6 57.7
09/08/2018 23:10:48 49.54 50.64 51.96 51.1 51.1 51.5 56.91 57.24 58.02 57.5 57.6 57.7
09/08/2018 23:10:49 51.79 51.18 51.96 51.1 51.1 51.5 57.04 57.22 58.02 57.5 57.6 57.7
09/08/2018 23:10:50 51.02 51.52 51.96 51.1 51.1 51.5 56.99 57.14 58.02 57.5 57.6 57.7
09/08/2018 23:10:51 50.11 51.09 51.96 51 51.1 51.5 57.65 57.52 58.02 57.5 57.6 57.7
09/08/2018 23:10:52 49.32 50.55 51.96 51 51.1 51.5 57.07 57.63 58.02 57.5 57.6 57.7
09/08/2018 23:10:53 50.97 50.76 51.96 51 51.1 51.5 57.6 57.6 58.02 57.5 57.6 57.7
09/08/2018 23:10:54 50.89 50.9 51.96 51 51.1 51.5 57.42 57.67 58.02 57.5 57.6 57.7
09/08/2018 23:10:55 51.98 51.87 51.96 51 51.1 51.5 57.57 57.68 58.02 57.5 57.6 57.7
09/08/2018 23:10:56 50.1 51.77 51.96 51 51.1 51.5 57.09 57.72 58.02 57.5 57.6 57.7
09/08/2018 23:10:57 51.15 51.14 51.96 51 51.1 51.5 57.4 57.48 58.02 57.5 57.6 57.7
09/08/2018 23:10:58 51.71 51.55 51.96 51 51.1 51.5 57.84 57.7 58.02 57.5 57.6 57.7
09/08/2018 23:10:59 51.37 51.57 51.96 51 51.1 51.4 58.22 58.12 58.12 57.5 57.6 57.7
09/08/2018 23:11:00 52.4 52.14 52.14 51 51.1 51.5 57.95 58.16 58.16 57.5 57.6 57.7
09/08/2018 23:11:01 50.02 52.12 52.14 51.1 51.1 51.4 57.05 58.07 58.16 57.5 57.6 57.7
09/08/2018 23:11:02 52.46 52.07 52.14 51.1 51.1 51.4 57.44 57.54 58.16 57.5 57.6 57.7
09/08/2018 23:11:03 51.73 52.28 52.28 51.1 51.1 51.4 56.72 57.54 58.16 57.5 57.6 57.7
09/08/2018 23:11:04 51.67 51.86 52.28 51.1 51.1 51.4 57.36 57.41 58.16 57.5 57.6 57.7
09/08/2018 23:11:05 51.49 51.86 52.28 51.1 51.1 51.4 57.32 57.44 58.16 57.5 57.6 57.7
09/08/2018 23:11:06 52.39 52.41 52.41 51.1 51.1 51.4 57.61 57.59 58.16 57.5 57.6 57.7
09/08/2018 23:11:07 51.97 53.06 53.06 51.1 51.1 51.4 57.37 57.78 58.16 57.5 57.6 57.7
09/08/2018 23:11:08 52.1 52.29 53.06 51.1 51.1 51.4 57.3 57.83 58.16 57.5 57.6 57.7
09/08/2018 23:11:09 50.57 51.95 53.06 51.1 51.1 51.4 58.15 57.8 58.16 57.5 57.6 57.7
09/08/2018 23:11:10 52.39 52 53.06 51.1 51.1 51.4 57.87 57.96 58.16 57.5 57.6 57.7
09/08/2018 23:11:11 52.93 52.78 53.06 51.1 51.1 51.4 57.75 58.04 58.16 57.5 57.6 57.7
09/08/2018 23:11:12 51.8 52.62 53.06 51.1 51.1 51.4 57.54 57.85 58.16 57.5 57.6 57.7
09/08/2018 23:11:13 50.89 52.16 53.06 51.1 51.1 51.4 57.14 57.67 58.16 57.5 57.6 57.7
09/08/2018 23:11:14 51.15 51.48 53.06 51.1 51.1 51.4 57.06 57.32 58.16 57.5 57.6 57.7
09/08/2018 23:11:15 51.61 51.82 53.06 51.1 51.1 51.4 57.11 57.36 58.16 57.5 57.6 57.7
09/08/2018 23:11:16 51.17 51.54 53.06 51.1 51.1 51.4 57.41 57.47 58.16 57.5 57.6 57.7
09/08/2018 23:11:17 51.43 51.57 53.06 51.1 51.1 51.4 57.36 57.4 58.16 57.5 57.6 57.7
09/08/2018 23:11:18 51.97 51.89 53.06 51.1 51.1 51.4 57.39 57.56 58.16 57.5 57.6 57.7
09/08/2018 23:11:19 51.24 51.87 53.06 51.1 51.1 51.4 57.19 57.56 58.16 57.4 57.6 57.7
09/08/2018 23:11:20 51.26 51.55 53.06 51.1 51.1 51.4 57.64 57.52 58.16 57.4 57.6 57.7
09/08/2018 23:11:21 51.34 51.56 53.06 51.1 51.1 51.4 57.62 57.72 58.16 57.4 57.6 57.7
09/08/2018 23:11:22 51.89 51.79 53.06 51.1 51.1 51.4 57.73 57.78 58.16 57.4 57.6 57.7
09/08/2018 23:11:23 52.02 51.99 53.06 51.1 51.1 51.4 57.41 57.68 58.16 57.4 57.6 57.7
09/08/2018 23:11:24 51.25 51.92 53.06 51.1 51.1 51.4 57.18 57.57 58.16 57.4 57.6 57.7
09/08/2018 23:11:25 52.11 51.95 53.06 51.1 51.1 51.4 57.59 57.58 58.16 57.4 57.6 57.7
09/08/2018 23:11:26 52.69 52.48 53.06 51.1 51.1 51.4 57.56 57.68 58.16 57.4 57.6 57.7
09/08/2018 23:11:27 51.91 52.52 53.06 51.1 51.1 51.4 56.88 57.57 58.16 57.4 57.6 57.7
09/08/2018 23:11:28 51.14 52.14 53.06 51.1 51.1 51.4 57.36 57.38 58.16 57.4 57.6 57.7
09/08/2018 23:11:29 52.35 52.11 53.06 51.1 51.2 51.4 57.01 57.3 58.16 57.4 57.6 57.7
09/08/2018 23:11:30 52.82 52.86 53.06 51.1 51.2 51.4 57.45 57.36 58.07 57.4 57.6 57.7
09/08/2018 23:11:31 52.09 52.53 53.06 51.1 51.2 51.4 57.74 57.67 58.04 57.4 57.6 57.7
09/08/2018 23:11:32 52.3 52.38 53.06 51.1 51.2 51.4 57.35 57.69 58.04 57.4 57.6 57.7
09/08/2018 23:11:33 51.5 52.33 53.06 51.1 51.2 51.4 57.06 57.52 58.04 57.4 57.6 57.7
09/08/2018 23:11:34 51.24 51.84 53.06 51.1 51.2 51.4 56.87 57.23 58.04 57.4 57.6 57.7
09/08/2018 23:11:35 50.31 51.51 53.06 51.1 51.2 51.4 56.59 57.14 58.04 57.4 57.6 57.7
09/08/2018 23:11:36 50.41 50.84 53.06 51.1 51.2 51.4 56.62 56.96 58.04 57.4 57.6 57.7
09/08/2018 23:11:37 51.16 51.11 52.86 51.1 51.2 51.4 56.84 57.02 58.04 57.4 57.6 57.7
09/08/2018 23:11:38 51.47 51.49 52.86 51.1 51.2 51.4 56.95 56.96 58.04 57.4 57.6 57.7
09/08/2018 23:11:39 52.44 51.99 52.86 51.1 51.2 51.4 57.36 57.32 58.04 57.4 57.6 57.7
09/08/2018 23:11:40 52.61 52.59 52.86 51.1 51.2 51.4 57.15 57.24 58.04 57.4 57.6 57.7
09/08/2018 23:11:41 51.86 52.36 52.86 51.1 51.2 51.4 58.05 57.88 57.88 57.4 57.6 57.7
09/08/2018 23:11:42 51.04 52.08 52.86 51.1 51.2 51.4 57.89 58.03 58.03 57.4 57.6 57.7
09/08/2018 23:11:43 51.5 51.61 52.86 51.1 51.2 51.4 57.36 57.73 58.03 57.4 57.6 57.7
09/08/2018 23:11:44 51.38 51.59 52.86 51.1 51.2 51.4 57.2 57.55 58.03 57.4 57.6 57.7
09/08/2018 23:11:45 51.65 51.85 52.86 51.1 51.2 51.4 57.47 57.53 58.03 57.4 57.6 57.7
09/08/2018 23:11:46 51.39 51.63 52.86 51.1 51.2 51.4 57.15 57.59 58.03 57.4 57.6 57.7
09/08/2018 23:11:47 51.33 51.54 52.86 51.1 51.2 51.4 57.54 57.5 58.03 57.4 57.6 57.7
09/08/2018 23:11:48 51.64 51.68 52.86 51.1 51.2 51.4 57.47 57.6 58.03 57.4 57.6 57.7
09/08/2018 23:11:49 51.23 51.61 52.86 51.1 51.2 51.4 57.43 57.79 58.03 57.4 57.6 57.7
09/08/2018 23:11:50 50.83 51.38 52.86 51.1 51.2 51.4 57.19 57.61 58.03 57.4 57.6 57.7
09/08/2018 23:11:51 50.42 51.01 52.86 51.1 51.2 51.4 57.34 57.43 58.03 57.4 57.6 57.7
09/08/2018 23:11:52 51.11 51.05 52.86 51.1 51.2 51.4 57.32 57.39 58.03 57.4 57.6 57.7
09/08/2018 23:11:53 51.63 51.48 52.86 51.1 51.2 51.4 57.63 57.71 58.03 57.4 57.6 57.7
09/08/2018 23:11:54 52.14 51.92 52.86 51.1 51.2 51.4 58.01 58.13 58.13 57.4 57.6 57.7
09/08/2018 23:11:55 52.28 52.26 52.86 51.1 51.2 51.4 56.46 57.82 58.13 57.4 57.6 57.7
09/08/2018 23:11:56 52.1 52.16 52.86 51.1 51.2 51.4 57.39 57.37 58.13 57.4 57.6 57.7
09/08/2018 23:11:57 51.47 52.12 52.86 51.1 51.2 51.4 57.36 57.54 58.13 57.4 57.6 57.7
09/08/2018 23:11:58 51.24 51.79 52.86 51.1 51.2 51.4 57.02 57.35 58.13 57.4 57.6 57.7
09/08/2018 23:11:59 50.84 51.54 52.86 51.1 51.2 51.4 57.97 57.87 58.13 57.4 57.6 57.7
09/08/2018 23:12:00 52.21 51.97 52.59 51.1 51.2 51.4 58.5 58.3 58.3 57.4 57.6 57.7
09/08/2018 23:12:01 51.67 51.85 52.59 51.1 51.2 51.4 57.16 58.26 58.3 57.4 57.6 57.7
09/08/2018 23:12:02 50.54 51.79 52.59 51.1 51.2 51.4 57.42 57.84 58.3 57.4 57.6 57.7
09/08/2018 23:12:03 50.19 51.01 52.59 51.1 51.2 51.4 57.67 57.64 58.3 57.4 57.6 57.7
09/08/2018 23:12:04 50.15 50.7 52.59 51.1 51.2 51.4 57.67 57.84 58.3 57.4 57.6 57.7
09/08/2018 23:12:05 49.96 50.56 52.59 51.1 51.2 51.4 57.82 57.94 58.3 57.4 57.6 57.7
09/08/2018 23:12:06 49.52 50.24 52.59 51.1 51.2 51.4 58.03 58.1 58.3 57.4 57.6 57.7
09/08/2018 23:12:07 50.11 50.1 52.59 51.1 51.2 51.4 58 58.03 58.3 57.4 57.6 57.7
09/08/2018 23:12:08 49.62 50.03 52.59 51.1 51.2 51.4 58.21 58.38 58.38 57.4 57.6 57.7
09/08/2018 23:12:09 51.52 51.04 52.59 51.1 51.2 51.4 58.81 58.82 58.82 57.4 57.6 57.7
09/08/2018 23:12:10 51.06 51.54 52.36 51.1 51.2 51.4 58.52 58.71 58.82 57.4 57.6 57.7
09/08/2018 23:12:11 50.53 50.88 52.26 51.1 51.2 51.4 57.92 58.74 58.82 57.4 57.6 57.7
09/08/2018 23:12:12 51.8 52.1 52.26 51.1 51.2 51.4 59.51 59.41 59.41 57.4 57.6 57.7
09/08/2018 23:12:13 51.53 51.89 52.26 51.1 51.2 51.4 59.07 59.19 59.41 57.4 57.6 57.7
09/08/2018 23:12:14 50.96 51.76 52.26 51.1 51.2 51.4 59.23 59.52 59.52 57.4 57.6 57.7
09/08/2018 23:12:15 49.35 51.22 52.26 51.1 51.2 51.4 58.17 59.2 59.52 57.4 57.6 57.7
09/08/2018 23:12:16 48.62 50.25 52.26 51.1 51.2 51.4 57.75 58.63 59.52 57.4 57.6 57.7
09/08/2018 23:12:17 50.79 50.44 52.26 51.1 51.2 51.4 59.3 59.13 59.52 57.5 57.6 57.7
09/08/2018 23:12:18 50.66 50.92 52.26 51.1 51.2 51.4 60.18 59.87 59.87 57.5 57.6 57.7
09/08/2018 23:12:19 50.69 50.98 52.26 51.1 51.2 51.4 62.11 61.84 61.84 57.5 57.6 57.7
09/08/2018 23:12:20 50.08 50.73 52.26 51.1 51.2 51.4 61.85 62.24 62.24 57.5 57.6 57.7
09/08/2018 23:12:21 51.58 51.36 52.26 51.1 51.2 51.4 60.72 61.82 62.24 57.5 57.6 57.7
09/08/2018 23:12:22 50.03 51.15 52.26 51.1 51.2 51.4 58.48 61.38 62.24 57.5 57.6 57.7
09/08/2018 23:12:23 50.26 50.91 52.26 51.1 51.2 51.4 60.13 60.15 62.24 57.6 57.6 57.7
09/08/2018 23:12:24 50.86 50.75 52.26 51.1 51.2 51.4 58.7 60.15 62.24 57.6 57.6 57.7
09/08/2018 23:12:25 50.06 50.75 52.16 51.1 51.1 51.4 57.9 59.28 62.24 57.6 57.6 57.7
09/08/2018 23:12:26 50.58 50.89 52.12 51.1 51.1 51.4 58.63 58.73 62.24 57.6 57.6 57.7
09/08/2018 23:12:27 49.87 50.58 52.1 51.1 51.1 51.4 58.78 59.06 62.24 57.6 57.6 57.7
09/08/2018 23:12:28 51.17 50.88 52.1 51.1 51.1 51.4 60.82 60.14 62.24 57.6 57.6 57.7
09/08/2018 23:12:29 50.81 51.15 52.1 51.1 51.1 51.4 63.49 62.65 62.65 57.6 57.6 57.7
09/08/2018 23:12:30 51.36 51.38 52.1 51.1 51.1 51.4 64.48 64.51 64.51 57.7 57.7 57.7
09/08/2018 23:12:31 50.09 51.59 52.1 51.1 51.1 51.4 60.28 63.3 64.51 57.7 57.7 57.7
09/08/2018 23:12:32 50.64 50.75 52.1 51.1 51.1 51.4 59.28 61.67 64.51 57.7 57.7 57.7
09/08/2018 23:12:33 52.02 51.58 52.1 51.1 51.1 51.4 58.71 60.28 64.51 57.7 57.7 57.7
09/08/2018 23:12:34 52.79 52.92 52.92 51.1 51.1 51.4 58.01 59.26 64.51 57.7 57.7 57.7
09/08/2018 23:12:35 51.34 52.64 52.92 51.1 51.1 51.4 57.87 58.57 64.51 57.7 57.7 57.7
09/08/2018 23:12:36 50.81 51.82 52.92 51.1 51.1 51.4 57.68 58.14 64.51 57.7 57.7 57.7
09/08/2018 23:12:37 50.87 51.28 52.92 51.1 51.1 51.4 57.69 57.96 64.51 57.7 57.7 57.7
09/08/2018 23:12:38 51.18 51.28 52.92 51.1 51.1 51.4 57.64 57.87 64.51 57.7 57.7 57.7
09/08/2018 23:12:39 51.96 51.76 52.92 51.1 51.2 51.4 57.36 57.76 64.51 57.7 57.7 57.7
09/08/2018 23:12:40 50.42 51.67 52.92 51.1 51.1 51.4 57.27 57.69 64.51 57.7 57.7 57.7
09/08/2018 23:12:41 52.46 52.11 52.92 51.1 51.2 51.4 57.42 57.5 64.51 57.7 57.7 57.7
09/08/2018 23:12:42 51.77 52.39 52.92 51.1 51.2 51.4 57.33 57.6 64.51 57.7 57.7 57.7
09/08/2018 23:12:43 51.54 51.83 52.92 51.1 51.2 51.4 57.61 57.76 64.51 57.7 57.7 57.7
09/08/2018 23:12:44 50.97 51.62 52.92 51.1 51.2 51.4 57.47 57.69 64.51 57.7 57.7 57.7
09/08/2018 23:12:45 51.73 51.79 52.92 51.2 51.2 51.4 57.51 57.55 64.51 57.7 57.7 57.7
09/08/2018 23:12:46 52.11 52.46 52.92 51.2 51.2 51.4 58.21 58.04 64.51 57.7 57.7 57.7
09/08/2018 23:12:47 52.14 52.27 52.92 51.2 51.2 51.4 57.54 57.92 64.51 57.7 57.7 57.7
09/08/2018 23:12:48 50.81 51.88 52.92 51.2 51.2 51.4 57.97 58.04 64.51 57.7 57.7 57.7
09/08/2018 23:12:49 52.29 52.01 52.92 51.2 51.2 51.4 57.31 57.9 64.51 57.7 57.7 57.7
09/08/2018 23:12:50 52.48 52.37 52.92 51.2 51.2 51.4 58.17 58.05 64.51 57.7 57.7 57.7
09/08/2018 23:12:51 51.82 52.39 52.92 51.2 51.2 51.4 58.15 58.22 64.51 57.7 57.7 57.7
09/08/2018 23:12:52 51.34 51.98 52.92 51.2 51.2 51.4 57.68 58.11 64.51 57.7 57.7 57.7
09/08/2018 23:12:53 51.3 51.66 52.92 51.2 51.2 51.4 57.71 57.94 64.51 57.7 57.7 57.7
09/08/2018 23:12:54 52 52.37 52.92 51.2 51.2 51.4 57.36 57.91 64.51 57.7 57.7 57.7
09/08/2018 23:12:55 51.29 51.66 52.92 51.2 51.2 51.4 57.62 57.66 64.51 57.7 57.7 57.7
09/08/2018 23:12:56 52.21 52.17 52.92 51.2 51.2 51.4 57.89 57.88 64.51 57.7 57.7 57.7
09/08/2018 23:12:57 52.32 52.59 52.92 51.2 51.2 51.4 57.93 58.13 64.51 57.7 57.7 57.7
09/08/2018 23:12:58 50.99 52.19 52.92 51.2 51.2 51.4 57.16 57.85 64.51 57.7 57.7 57.7
09/08/2018 23:12:59 51.58 51.75 52.92 51.2 51.2 51.4 57.18 57.54 64.51 57.7 57.7 57.7
09/08/2018 23:13:00 51.74 51.81 52.92 51.2 51.2 51.4 56.97 57.21 63.3 57.7 57.7 57.7
09/08/2018 23:13:01 52.41 52.36 52.92 51.2 51.2 51.4 57.75 57.62 61.67 57.7 57.7 57.7
09/08/2018 23:13:02 52.06 52.22 52.92 51.2 51.2 51.4 57.25 57.76 60.28 57.7 57.7 57.7
09/08/2018 23:13:03 51.37 52.07 52.92 51.2 51.2 51.4 57.62 57.64 59.26 57.7 57.7 57.7
09/08/2018 23:13:04 52.41 52.24 52.64 51.2 51.2 51.4 57.79 57.79 58.57 57.7 57.7 57.7
09/08/2018 23:13:05 52.47 52.43 52.59 51.2 51.2 51.4 57.19 57.77 58.22 57.7 57.7 57.7
09/08/2018 23:13:06 51.95 52.56 52.59 51.3 51.2 51.4 57.65 57.7 58.22 57.7 57.7 57.7
09/08/2018 23:13:07 51.16 52.23 52.59 51.2 51.2 51.4 56.76 57.59 58.22 57.7 57.7 57.7
09/08/2018 23:13:08 51.5 51.51 52.59 51.3 51.2 51.4 57.55 57.46 58.22 57.7 57.7 57.7
09/08/2018 23:13:09 52.56 52.23 52.59 51.3 51.2 51.4 57.63 57.81 58.22 57.7 57.7 57.7
09/08/2018 23:13:10 51.19 52.35 52.59 51.3 51.2 51.4 57.68 57.78 58.22 57.7 57.7 57.7
09/08/2018 23:13:11 50.98 51.62 52.59 51.3 51.2 51.4 57.25 57.6 58.22 57.7 57.7 57.7
09/08/2018 23:13:12 51.62 51.53 52.59 51.3 51.2 51.4 57.02 57.52 58.22 57.7 57.7 57.7
09/08/2018 23:13:13 51.61 51.69 52.59 51.3 51.2 51.4 57.53 57.44 58.22 57.7 57.7 57.7
09/08/2018 23:13:14 50.96 51.63 52.59 51.3 51.2 51.4 57.23 57.4 58.22 57.7 57.7 57.7
09/08/2018 23:13:15 51.16 51.27 52.59 51.3 51.2 51.4 57.3 57.45 58.22 57.7 57.7 57.7
09/08/2018 23:13:16 52.03 51.79 52.59 51.3 51.2 51.4 57.22 57.51 58.22 57.7 57.7 57.7
09/08/2018 23:13:17 51.86 52 52.59 51.3 51.2 51.4 57.25 57.41 58.22 57.7 57.7 57.7
09/08/2018 23:13:18 52.08 52.07 52.59 51.3 51.2 51.4 57.73 57.62 58.22 57.7 57.7 57.7
09/08/2018 23:13:19 52.11 52.16 52.59 51.3 51.2 51.4 58.23 58.04 58.22 57.7 57.7 57.7
09/08/2018 23:13:20 51.8 52.1 52.59 51.3 51.2 51.4 57.81 58.25 58.25 57.7 57.7 57.7
09/08/2018 23:13:21 51.97 52.22 52.59 51.3 51.2 51.4 57.14 57.82 58.25 57.7 57.7 57.7
09/08/2018 23:13:22 52.04 52.11 52.59 51.3 51.2 51.4 57.88 57.8 58.25 57.7 57.7 57.7
09/08/2018 23:13:23 51.82 52.13 52.59 51.3 51.2 51.4 57.45 57.81 58.25 57.7 57.7 57.7
09/08/2018 23:13:24 52.44 52.37 52.59 51.3 51.2 51.4 57.63 57.65 58.25 57.7 57.7 57.7
09/08/2018 23:13:25 51.72 52.25 52.59 51.3 51.2 51.4 57.31 57.61 58.25 57.7 57.7 57.7
09/08/2018 23:13:26 51.67 51.99 52.59 51.3 51.2 51.4 57.12 57.47 58.25 57.7 57.7 57.7
09/08/2018 23:13:27 51.79 52 52.56 51.3 51.2 51.4 57.29 57.53 58.25 57.7 57.7 57.7
09/08/2018 23:13:28 51.43 51.93 52.56 51.3 51.2 51.4 57.91 57.78 58.25 57.7 57.7 57.7
09/08/2018 23:13:29 51.57 51.75 52.56 51.3 51.2 51.4 57.1 57.75 58.25 57.7 57.7 57.7
09/08/2018 23:13:30 51.3 51.5 52.56 51.3 51.2 51.4 57.64 57.64 58.25 57.7 57.7 57.7
09/08/2018 23:13:31 51.68 51.71 52.56 51.3 51.2 51.4 57.65 57.65 58.25 57.7 57.7 57.7
09/08/2018 23:13:32 51.96 51.84 52.56 51.3 51.2 51.4 57.67 57.84 58.25 57.7 57.7 57.7
09/08/2018 23:13:33 51.92 52.04 52.56 51.3 51.2 51.4 57.58 57.79 58.25 57.7 57.7 57.7
09/08/2018 23:13:34 51.73 51.94 52.56 51.3 51.2 51.4 57.19 57.52 58.25 57.7 57.7 57.7
09/08/2018 23:13:35 51.88 52 52.56 51.3 51.2 51.4 57.07 57.41 58.25 57.7 57.7 57.7
09/08/2018 23:13:36 51.98 52.17 52.37 51.3 51.2 51.4 57.05 57.33 58.25 57.7 57.7 57.7
09/08/2018 23:13:37 51.34 51.94 52.37 51.3 51.2 51.4 57.01 57.2 58.25 57.7 57.7 57.7
09/08/2018 23:13:38 51.25 51.68 52.37 51.3 51.2 51.4 56.9 57.27 58.25 57.7 57.7 57.7
09/08/2018 23:13:39 52.22 52.14 52.37 51.3 51.2 51.4 56.85 57.02 58.25 57.7 57.7 57.7
09/08/2018 23:13:40 52.13 52.3 52.37 51.3 51.2 51.4 57.5 57.42 58.25 57.7 57.7 57.7
09/08/2018 23:13:41 51.52 52.29 52.37 51.3 51.2 51.4 57.44 57.59 58.25 57.7 57.7 57.7
09/08/2018 23:13:42 51.77 52.15 52.37 51.3 51.2 51.4 57.51 57.61 58.25 57.7 57.7 57.7
09/08/2018 23:13:43 51.38 51.82 52.37 51.3 51.2 51.4 57.48 57.61 58.25 57.7 57.7 57.7
09/08/2018 23:13:44 51.65 51.82 52.37 51.3 51.2 51.4 57.06 57.46 58.25 57.7 57.7 57.7
09/08/2018 23:13:45 50.77 51.5 52.37 51.3 51.2 51.4 56.74 57.19 58.25 57.7 57.7 57.7
09/08/2018 23:13:46 50.64 51.06 52.37 51.3 51.2 51.4 57.22 57.28 58.25 57.7 57.7 57.7
09/08/2018 23:13:47 51.54 51.38 52.37 51.3 51.2 51.4 57.03 57.22 58.25 57.7 57.7 57.7
09/08/2018 23:13:48 52.26 52.13 52.37 51.3 51.2 51.4 57.58 57.49 58.25 57.7 57.7 57.7
09/08/2018 23:13:49 52.25 52.27 52.37 51.3 51.2 51.4 57.39 57.51 58.25 57.7 57.7 57.7
09/08/2018 23:13:50 51.87 52.38 52.38 51.3 51.2 51.4 57.39 57.57 57.84 57.7 57.7 57.7
09/08/2018 23:13:51 51.76 52 52.38 51.3 51.2 51.4 57.12 57.49 57.84 57.7 57.7 57.7
09/08/2018 23:13:52 51.5 51.85 52.38 51.3 51.2 51.4 57.44 57.52 57.84 57.7 57.7 57.7
09/08/2018 23:13:53 51.35 51.74 52.38 51.3 51.2 51.4 56.5 57.35 57.84 57.7 57.7 57.7
09/08/2018 23:13:54 51.57 51.64 52.38 51.3 51.2 51.4 57.18 57.26 57.84 57.7 57.7 57.7
09/08/2018 23:13:55 51.1 51.73 52.38 51.3 51.2 51.4 56.58 57.14 57.84 57.7 57.7 57.7
09/08/2018 23:13:56 51.04 51.34 52.38 51.3 51.2 51.4 57.19 57.1 57.84 57.7 57.7 57.7
09/08/2018 23:13:57 52.49 52.07 52.38 51.3 51.2 51.4 57.46 57.41 57.84 57.7 57.7 57.7
09/08/2018 23:13:58 51.54 51.99 52.38 51.3 51.2 51.4 56.66 57.33 57.84 57.7 57.7 57.7
09/08/2018 23:13:59 51.32 51.8 52.38 51.3 51.2 51.4 57.07 57.21 57.84 57.7 57.7 57.7
09/08/2018 23:14:00 51.38 51.54 52.38 51.3 51.2 51.4 57.26 57.25 57.84 57.7 57.7 57.7
09/08/2018 23:14:01 50.67 51.46 52.38 51.3 51.2 51.4 56.73 57.24 57.84 57.7 57.7 57.7
09/08/2018 23:14:02 51.83 51.56 52.38 51.3 51.2 51.4 57.33 57.37 57.79 57.7 57.7 57.7
09/08/2018 23:14:03 52.01 51.9 52.38 51.3 51.2 51.4 56.56 57.14 57.61 57.7 57.7 57.7
09/08/2018 23:14:04 51.35 51.99 52.38 51.3 51.2 51.4 57.49 57.27 57.61 57.7 57.7 57.7
09/08/2018 23:14:05 52.23 52.12 52.38 51.3 51.2 51.4 57.73 57.79 57.79 57.7 57.7 57.7
09/08/2018 23:14:06 51.73 51.93 52.38 51.3 51.2 51.4 56.82 57.41 57.79 57.7 57.7 57.7
09/08/2018 23:14:07 50.83 51.9 52.38 51.3 51.2 51.4 56.86 57.22 57.79 57.7 57.7 57.7
09/08/2018 23:14:08 51.09 51.35 52.38 51.3 51.2 51.4 56.63 57.04 57.79 57.7 57.7 57.7
09/08/2018 23:14:09 51.47 51.38 52.38 51.3 51.2 51.4 57.15 57.13 57.79 57.7 57.7 57.7
09/08/2018 23:14:10 51.96 51.87 52.38 51.3 51.2 51.4 57.37 57.4 57.79 57.7 57.7 57.7
09/08/2018 23:14:11 51.96 51.94 52.38 51.3 51.2 51.4 57.55 57.6 57.79 57.7 57.7 57.7
09/08/2018 23:14:12 50.58 51.9 52.38 51.3 51.2 51.4 57.04 57.6 57.79 57.7 57.7 57.7
09/08/2018 23:14:13 52.82 52.71 52.71 51.3 51.2 51.4 57.68 57.64 57.79 57.7 57.7 57.7
09/08/2018 23:14:14 50.57 51.9 52.71 51.3 51.2 51.4 57.05 57.46 57.79 57.7 57.7 57.7
09/08/2018 23:14:15 51.74 52.31 52.71 51.3 51.2 51.4 57.08 57.45 57.79 57.7 57.7 57.7
09/08/2018 23:14:16 51.21 51.41 52.71 51.3 51.2 51.4 57.58 57.48 57.79 57.7 57.7 57.7
09/08/2018 23:14:17 50.65 51.42 52.71 51.3 51.2 51.4 57.93 57.98 57.98 57.7 57.7 57.7
09/08/2018 23:14:18 50.07 50.98 52.71 51.3 51.2 51.4 57.3 57.63 57.98 57.7 57.7 57.7
09/08/2018 23:14:19 50.89 50.82 52.71 51.3 51.2 51.4 58.04 57.89 57.98 57.7 57.7 57.7
09/08/2018 23:14:20 52.48 51.92 52.71 51.3 51.2 51.4 57.61 57.99 57.99 57.7 57.7 57.7
09/08/2018 23:14:21 51.05 52.35 52.71 51.3 51.2 51.4 57.2 57.73 57.99 57.7 57.7 57.7
09/08/2018 23:14:22 50.49 51.09 52.71 51.3 51.2 51.4 57.63 57.58 57.99 57.7 57.7 57.7
09/08/2018 23:14:23 51.74 51.64 52.71 51.3 51.2 51.4 58.18 58.01 58.01 57.7 57.7 57.7
09/08/2018 23:14:24 50.51 51.66 52.71 51.3 51.2 51.4 57.67 58.08 58.08 57.7 57.7 57.7
09/08/2018 23:14:25 50.46 50.87 52.71 51.3 51.2 51.4 56.96 57.8 58.08 57.7 57.7 57.7
09/08/2018 23:14:26 51.18 51.36 52.71 51.3 51.2 51.4 57.55 57.6 58.08 57.7 57.7 57.7
09/08/2018 23:14:27 50.93 51.25 52.71 51.3 51.2 51.4 57.27 57.58 58.08 57.7 57.7 57.7
09/08/2018 23:14:28 52.27 51.81 52.71 51.3 51.2 51.4 57.24 57.48 58.08 57.7 57.7 57.7
09/08/2018 23:14:29 49.97 51.84 52.71 51.3 51.2 51.4 56.68 57.31 58.08 57.7 57.7 57.7
09/08/2018 23:14:30 51.05 51.35 52.71 51.3 51.2 51.4 57.58 57.43 58.08 57.7 57.7 57.7
09/08/2018 23:14:31 50.99 51.13 52.71 51.3 51.2 51.4 57.77 57.76 58.08 57.7 57.7 57.7
09/08/2018 23:14:32 51.47 51.32 52.71 51.3 51.2 51.4 57.56 57.65 58.08 57.7 57.7 57.7
09/08/2018 23:14:33 49.39 51.27 52.71 51.3 51.2 51.4 57.05 57.7 58.08 57.7 57.7 57.7
09/08/2018 23:14:34 51.55 51.29 52.71 51.3 51.2 51.4 57.5 57.53 58.08 57.7 57.7 57.7
09/08/2018 23:14:35 50.28 51.16 52.71 51.3 51.2 51.4 57.25 57.53 58.08 57.7 57.7 57.7
09/08/2018 23:14:36 50.45 50.77 52.71 51.3 51.2 51.4 57.26 57.54 58.08 57.7 57.7 57.7
09/08/2018 23:14:37 51.69 51.35 52.71 51.3 51.2 51.4 58.1 57.88 58.08 57.7 57.7 57.7
09/08/2018 23:14:38 51.11 51.6 52.71 51.3 51.2 51.4 57.56 57.84 58.08 57.7 57.7 57.7
09/08/2018 23:14:39 50.57 51.15 52.71 51.3 51.2 51.4 58 58.02 58.08 57.7 57.7 57.7
09/08/2018 23:14:40 50.66 51.01 52.71 51.3 51.2 51.4 57.11 58.07 58.08 57.7 57.7 57.7
09/08/2018 23:14:41 51.9 51.73 52.71 51.3 51.2 51.4 57.62 57.64 58.08 57.7 57.7 57.7
09/08/2018 23:14:42 50.01 51.56 52.71 51.3 51.2 51.4 57.26 57.66 58.08 57.7 57.7 57.7
09/08/2018 23:14:43 50.84 51.05 52.35 51.3 51.1 51.4 57.43 57.78 58.08 57.7 57.7 57.7
09/08/2018 23:14:44 50.55 50.86 52.35 51.3 51.1 51.4 57.84 57.79 58.08 57.7 57.7 57.7
09/08/2018 23:14:45 51.19 51.18 52.35 51.3 51.1 51.4 57.04 57.61 58.08 57.7 57.7 57.7
09/08/2018 23:14:46 49.99 51.27 52.35 51.3 51.1 51.4 57.45 57.52 58.08 57.7 57.7 57.7
09/08/2018 23:14:47 50.33 50.36 52.35 51.3 51.1 51.4 56.93 57.46 58.08 57.7 57.7 57.7
09/08/2018 23:14:48 51.27 51.03 52.35 51.3 51.1 51.4 57.35 57.37 58.08 57.7 57.7 57.7
09/08/2018 23:14:49 50.97 51.23 52.35 51.3 51.1 51.4 56.96 57.24 58.08 57.7 57.7 57.7
09/08/2018 23:14:50 51.31 51.54 52.35 51.3 51.1 51.4 57.35 57.4 58.08 57.7 57.7 57.7
09/08/2018 23:14:51 50.82 51.04 51.84 51.3 51.1 51.4 57.46 57.52 58.08 57.7 57.7 57.7
09/08/2018 23:14:52 51.57 51.56 51.84 51.3 51.1 51.4 57.49 57.71 58.08 57.7 57.7 57.7
09/08/2018 23:14:53 50.94 51.39 51.84 51.3 51.1 51.4 57.1 57.48 58.08 57.7 57.7 57.7
09/08/2018 23:14:54 51.62 51.47 51.84 51.3 51.1 51.4 57.73 57.57 58.07 57.7 57.7 57.7
09/08/2018 23:14:55 51.37 51.72 51.84 51.3 51.1 51.4 57.65 57.68 58.07 57.7 57.7 57.7
09/08/2018 23:14:56 51.59 51.64 51.84 51.3 51.1 51.4 57.44 57.7 58.07 57.7 57.7 57.7
09/08/2018 23:14:57 51.64 51.81 51.84 51.3 51.1 51.4 57.86 57.96 58.07 57.7 57.7 57.7
09/08/2018 23:14:58 51.16 51.86 51.86 51.3 51.1 51.4 57.37 57.72 58.07 57.7 57.7 57.7
09/08/2018 23:14:59 52.14 51.98 51.98 51.3 51.1 51.4 57.39 57.6 58.07 57.7 57.7 57.7
09/08/2018 23:15:00 50.25 51.98 51.98 51.3 51.1 51.4 57.25 57.44 58.07 57.7 57.7 57.7
09/08/2018 23:15:01 51.33 51.48 51.98 51.3 51.1 51.4 57.67 57.69 58.07 57.7 57.7 57.7
09/08/2018 23:15:02 51.47 51.67 51.98 51.3 51.1 51.4 57.14 57.59 58.07 57.7 57.7 57.7
09/08/2018 23:15:03 50.91 51.47 51.98 51.3 51.1 51.4 57.79 57.72 58.07 57.7 57.7 57.7
09/08/2018 23:15:04 51.44 51.36 51.98 51.3 51.1 51.4 57.25 57.71 58.07 57.7 57.7 57.7
09/08/2018 23:15:05 51.37 51.51 51.98 51.3 51.1 51.4 57.58 57.68 58.07 57.7 57.7 57.7
09/08/2018 23:15:06 51.28 51.45 51.98 51.3 51.1 51.4 57.41 57.58 58.07 57.7 57.7 57.7
09/08/2018 23:15:07 51.06 51.45 51.98 51.3 51.1 51.4 57.66 57.72 58.07 57.7 57.7 57.7
09/08/2018 23:15:08 50.16 51.39 51.98 51.3 51.1 51.4 56.95 57.82 58.07 57.7 57.7 57.7
09/08/2018 23:15:09 50.74 51 51.98 51.3 51.1 51.4 57.29 57.51 58.07 57.7 57.7 57.7
09/08/2018 23:15:10 50.65 51.16 51.98 51.3 51.1 51.4 57.37 57.47 57.96 57.7 57.7 57.7
09/08/2018 23:15:11 50.35 50.87 51.98 51.3 51.1 51.4 57.31 57.48 57.96 57.7 57.7 57.7
09/08/2018 23:15:12 50.17 50.56 51.98 51.3 51.1 51.4 57.1 57.32 57.96 57.7 57.7 57.7
09/08/2018 23:15:13 50.54 50.63 51.98 51.3 51.1 51.4 56.78 57.23 57.96 57.7 57.7 57.7
09/08/2018 23:15:14 52.6 51.91 51.98 51.3 51.1 51.4 57.67 57.47 57.96 57.7 57.7 57.7
09/08/2018 23:15:15 49.66 51.69 51.98 51.3 51.1 51.4 56.69 57.38 57.96 57.7 57.7 57.7
09/08/2018 23:15:16 50.22 50.66 51.98 51.3 51.1 51.4 57.1 57.12 57.96 57.7 57.7 57.7
09/08/2018 23:15:17 50.89 50.72 51.98 51.3 51.1 51.4 57.31 57.49 57.96 57.7 57.7 57.7
09/08/2018 23:15:18 51.31 51.23 51.98 51.3 51.1 51.4 56.9 57.17 57.96 57.7 57.7 57.7
09/08/2018 23:15:19 50.35 51.01 51.98 51.3 51.1 51.4 57.26 57.34 57.96 57.7 57.7 57.7
09/08/2018 23:15:20 50.32 50.55 51.98 51.3 51.1 51.4 57.07 57.15 57.96 57.7 57.7 57.7
09/08/2018 23:15:21 50.49 50.64 51.98 51.3 51.1 51.4 56.94 57.25 57.96 57.7 57.7 57.7
09/08/2018 23:15:22 50.78 51 51.98 51.3 51.1 51.4 56.99 57.11 57.96 57.7 57.7 57.7
09/08/2018 23:15:23 51.01 51.19 51.98 51.3 51.1 51.4 57.12 57.17 57.96 57.7 57.7 57.7
09/08/2018 23:15:24 51.27 51.24 51.98 51.3 51.1 51.4 58.05 57.85 57.96 57.7 57.7 57.7
09/08/2018 23:15:25 51.66 51.6 51.98 51.3 51.1 51.4 57.49 57.88 57.96 57.7 57.7 57.7
09/08/2018 23:15:26 51.95 51.89 51.98 51.3 51.1 51.4 57.63 57.78 57.96 57.7 57.7 57.7
09/08/2018 23:15:27 51.26 51.87 51.98 51.3 51.1 51.4 57.72 57.84 57.88 57.7 57.7 57.7
09/08/2018 23:15:28 52.31 52.21 52.21 51.3 51.1 51.4 57.9 58.02 58.02 57.7 57.7 57.7
09/08/2018 23:15:29 53.34 53.38 53.38 51.3 51.1 51.4 58.5 58.32 58.32 57.7 57.7 57.7
09/08/2018 23:15:30 52.2 53.53 53.53 51.3 51.1 51.4 57.51 58.39 58.39 57.7 57.7 57.7
09/08/2018 23:15:31 51.31 52.57 53.53 51.3 51.1 51.4 58.36 58.24 58.39 57.7 57.7 57.7
09/08/2018 23:15:32 51.03 51.8 53.53 51.3 51.1 51.4 57.29 58.18 58.39 57.7 57.7 57.7
09/08/2018 23:15:33 51.42 51.68 53.53 51.4 51.1 51.4 57.93 57.98 58.39 57.7 57.7 57.7
09/08/2018 23:15:34 51.98 51.81 53.53 51.4 51.1 51.4 57.92 58.07 58.39 57.7 57.7 57.7
09/08/2018 23:15:35 51.79 51.87 53.53 51.4 51.1 51.4 57.31 57.95 58.39 57.7 57.7 57.7
09/08/2018 23:15:36 51.33 51.92 53.53 51.4 51.1 51.4 57.4 57.73 58.39 57.7 57.7 57.7
09/08/2018 23:15:37 51.6 51.68 53.53 51.4 51.1 51.4 57.92 57.87 58.39 57.7 57.7 57.7
09/08/2018 23:15:38 51.71 51.84 53.53 51.4 51.1 51.4 57.55 57.85 58.39 57.7 57.7 57.7
09/08/2018 23:15:39 51.5 51.8 53.53 51.4 51.1 51.4 57.73 57.96 58.39 57.7 57.7 57.7
09/08/2018 23:15:40 51.76 52.01 53.53 51.4 51.1 51.4 57.44 57.79 58.39 57.7 57.7 57.7
09/08/2018 23:15:41 50.71 51.64 53.53 51.4 51.1 51.4 57.63 57.68 58.39 57.7 57.7 57.7
09/08/2018 23:15:42 51.84 51.81 53.53 51.4 51.1 51.4 57.84 57.96 58.39 57.7 57.7 57.7
09/08/2018 23:15:43 51.29 51.63 53.53 51.4 51.1 51.4 57.65 57.96 58.39 57.7 57.7 57.7
09/08/2018 23:15:44 51.34 51.46 53.53 51.4 51.1 51.4 57.75 57.91 58.39 57.7 57.7 57.7
09/08/2018 23:15:45 51.23 51.73 53.53 51.4 51.1 51.4 57.78 57.99 58.39 57.7 57.7 57.7
09/08/2018 23:15:46 51.12 51.31 53.53 51.4 51.1 51.4 57.7 57.98 58.39 57.7 57.7 57.7
09/08/2018 23:15:47 51.53 51.71 53.53 51.4 51.1 51.4 57.61 57.71 58.39 57.7 57.7 57.7
09/08/2018 23:15:48 51.65 51.88 53.53 51.4 51.1 51.4 57.07 57.57 58.39 57.7 57.7 57.7
09/08/2018 23:15:49 50.95 51.39 53.53 51.4 51.1 51.4 57.58 57.57 58.39 57.7 57.7 57.7
09/08/2018 23:15:50 51.34 51.54 53.53 51.4 51.1 51.4 57.6 57.76 58.39 57.7 57.7 57.7
09/08/2018 23:15:51 50.83 51.35 53.53 51.4 51.1 51.4 57.61 57.64 58.39 57.7 57.7 57.7
09/08/2018 23:15:52 52.57 52.19 53.53 51.4 51.1 51.4 57.66 57.74 58.39 57.7 57.7 57.7
09/08/2018 23:15:53 51.21 52.2 53.53 51.4 51.1 51.4 57.34 57.76 58.39 57.7 57.7 57.7
09/08/2018 23:15:54 51.26 51.57 53.53 51.4 51.1 51.4 57.27 57.62 58.39 57.7 57.7 57.7
09/08/2018 23:15:55 51.47 51.7 53.53 51.4 51.1 51.4 57.81 57.72 58.39 57.7 57.7 57.7
09/08/2018 23:15:56 50.81 51.73 53.53 51.4 51.1 51.4 57.85 57.99 58.39 57.7 57.7 57.7
09/08/2018 23:15:57 51.67 51.54 53.53 51.4 51.1 51.4 57.82 58.1 58.39 57.7 57.7 57.7
09/08/2018 23:15:58 50.05 51.56 53.53 51.4 51.1 51.4 57.66 57.94 58.39 57.7 57.7 57.7
09/08/2018 23:15:59 51.52 51.32 53.53 51.4 51.1 51.4 57.34 57.63 58.39 57.7 57.7 57.7
09/08/2018 23:16:00 51.69 51.51 52.57 51.4 51.1 51.4 57.74 57.69 58.24 57.7 57.7 57.7
09/08/2018 23:16:01 51.62 51.76 52.2 51.4 51.1 51.4 57.67 57.75 58.18 57.7 57.7 57.7
09/08/2018 23:16:02 51.74 51.87 52.2 51.4 51.1 51.4 57.81 58 58.1 57.7 57.7 57.7
09/08/2018 23:16:03 52.75 52.56 52.56 51.4 51.1 51.4 57.7 57.98 58.1 57.7 57.7 57.7
09/08/2018 23:16:04 51.12 52.38 52.56 51.4 51.1 51.4 57.86 57.97 58.1 57.7 57.7 57.7
09/08/2018 23:16:05 52.44 52.62 52.62 51.4 51.1 51.4 57.97 58.06 58.1 57.7 57.7 57.7
09/08/2018 23:16:06 51.56 52.36 52.62 51.4 51.1 51.4 57.59 58.04 58.1 57.7 57.7 57.7
09/08/2018 23:16:07 51.79 52.35 52.62 51.4 51.1 51.4 57.64 57.84 58.1 57.7 57.7 57.7
09/08/2018 23:16:08 51.55 51.89 52.62 51.4 51.1 51.4 57.42 57.81 58.1 57.7 57.7 57.7
09/08/2018 23:16:09 51.54 51.67 52.62 51.4 51.1 51.4 57.22 57.53 58.1 57.7 57.7 57.7
09/08/2018 23:16:10 52.53 52.31 52.62 51.4 51.1 51.4 57.93 57.79 58.1 57.7 57.7 57.7
09/08/2018 23:16:11 51.61 52.41 52.62 51.4 51.1 51.4 57.21 57.87 58.1 57.7 57.7 57.7
09/08/2018 23:16:12 51.37 51.8 52.62 51.4 51.1 51.4 57.41 57.64 58.1 57.7 57.7 57.7
09/08/2018 23:16:13 52.05 52.07 52.62 51.4 51.1 51.4 57.97 57.91 58.1 57.7 57.7 57.7
09/08/2018 23:16:14 53.05 52.75 52.75 51.4 51.1 51.4 57.89 58 58.1 57.7 57.7 57.7
09/08/2018 23:16:15 51.76 52.66 52.75 51.4 51.1 51.4 57.2 57.86 58.1 57.7 57.7 57.7
09/08/2018 23:16:16 51.48 52 52.75 51.4 51.1 51.4 57.59 57.77 58.1 57.7 57.7 57.7
09/08/2018 23:16:17 52.46 52.38 52.75 51.4 51.1 51.4 57.86 57.94 58.1 57.8 57.7 57.7
09/08/2018 23:16:18 53.31 53.19 53.19 51.4 51.1 51.4 58.19 58.12 58.12 57.8 57.7 57.7
09/08/2018 23:16:19 52.12 52.93 53.19 51.4 51.1 51.4 58.03 58.13 58.13 57.8 57.7 57.7
09/08/2018 23:16:20 51.79 52.33 53.19 51.4 51.2 51.4 57.36 58 58.13 57.8 57.7 57.7
09/08/2018 23:16:21 51.82 52.07 53.19 51.4 51.2 51.4 57.14 57.68 58.13 57.8 57.7 57.7
09/08/2018 23:16:22 52.89 52.62 53.19 51.4 51.2 51.4 57.87 57.69 58.13 57.8 57.7 57.7
09/08/2018 23:16:23 51.34 52.58 53.19 51.4 51.2 51.4 57.58 57.79 58.13 57.8 57.7 57.7
09/08/2018 23:16:24 51.87 52.17 53.19 51.4 51.2 51.4 57.41 57.73 58.13 57.8 57.7 57.7
09/08/2018 23:16:25 51.36 51.86 53.19 51.4 51.2 51.4 57.4 57.55 58.13 57.8 57.7 57.7
09/08/2018 23:16:26 51.32 51.76 53.19 51.4 51.2 51.4 57.29 57.64 58.13 57.8 57.7 57.7
09/08/2018 23:16:27 51.21 51.48 53.19 51.4 51.2 51.4 57.57 57.55 58.13 57.8 57.7 57.7
09/08/2018 23:16:28 50.86 51.22 53.19 51.4 51.2 51.4 57.59 57.7 58.13 57.8 57.7 57.7
09/08/2018 23:16:29 50.8 51.26 53.19 51.4 51.2 51.4 57.38 57.58 58.13 57.8 57.7 57.7
09/08/2018 23:16:30 51.81 51.65 53.19 51.4 51.2 51.4 57.5 57.62 58.13 57.8 57.7 57.7
09/08/2018 23:16:31 50.74 51.64 53.19 51.4 51.2 51.4 58.07 58 58.13 57.8 57.7 57.7
09/08/2018 23:16:32 51.99 51.82 53.19 51.4 51.2 51.4 58.21 58.12 58.13 57.8 57.7 57.7
09/08/2018 23:16:33 51.37 51.88 53.19 51.4 51.2 51.4 58.03 58.26 58.26 57.8 57.7 57.7
09/08/2018 23:16:34 50.78 51.61 53.19 51.4 51.2 51.4 57.68 58.06 58.26 57.8 57.7 57.7
09/08/2018 23:16:35 51.24 51.41 53.19 51.4 51.2 51.4 57.04 57.88 58.26 57.8 57.7 57.7
09/08/2018 23:16:36 51.42 51.55 53.19 51.4 51.2 51.4 57.29 57.45 58.26 57.8 57.7 57.7
09/08/2018 23:16:37 50.92 51.47 53.19 51.4 51.2 51.4 57.22 57.37 58.26 57.8 57.7 57.7
09/08/2018 23:16:38 51.73 51.87 53.19 51.4 51.2 51.4 57.88 57.84 58.26 57.8 57.7 57.7
09/08/2018 23:16:39 50.84 51.54 53.19 51.4 51.2 51.4 57.47 57.66 58.26 57.8 57.7 57.7
09/08/2018 23:16:40 51.93 51.91 53.19 51.4 51.2 51.4 57.63 57.81 58.26 57.8 57.7 57.7
09/08/2018 23:16:41 51.37 51.87 53.19 51.4 51.2 51.4 57.76 57.71 58.26 57.8 57.7 57.7
09/08/2018 23:16:42 50.25 51.49 53.19 51.4 51.2 51.4 57.63 57.79 58.26 57.8 57.7 57.7
09/08/2018 23:16:43 51.51 51.43 53.19 51.4 51.2 51.4 57.41 57.79 58.26 57.8 57.7 57.7
09/08/2018 23:16:44 51.13 51.62 53.19 51.4 51.2 51.4 56.98 57.65 58.26 57.8 57.7 57.7
09/08/2018 23:16:45 50.84 51.14 53.19 51.4 51.2 51.4 57.44 57.41 58.26 57.8 57.7 57.7
09/08/2018 23:16:46 51.84 51.93 53.19 51.4 51.2 51.4 57.39 57.62 58.26 57.8 57.7 57.7
09/08/2018 23:16:47 51.33 51.73 53.19 51.4 51.2 51.4 57.84 57.78 58.26 57.8 57.7 57.7
09/08/2018 23:16:48 51.95 51.94 52.93 51.4 51.2 51.4 57.64 57.72 58.26 57.8 57.7 57.7
09/08/2018 23:16:49 51.57 52.1 52.62 51.4 51.2 51.4 57.76 57.85 58.26 57.8 57.7 57.7
09/08/2018 23:16:50 51.02 51.59 52.62 51.4 51.2 51.4 57.5 57.9 58.26 57.8 57.7 57.7
09/08/2018 23:16:51 50.83 51.38 52.62 51.4 51.2 51.4 57.48 57.64 58.26 57.8 57.7 57.7
09/08/2018 23:16:52 51.53 51.82 52.58 51.4 51.2 51.4 57.45 57.8 58.26 57.8 57.7 57.7
09/08/2018 23:16:53 51.33 51.43 52.17 51.4 51.2 51.4 57.37 57.66 58.26 57.8 57.7 57.7
09/08/2018 23:16:54 51.45 51.89 52.1 51.4 51.2 51.4 58.19 57.99 58.26 57.8 57.7 57.7
09/08/2018 23:16:55 51.72 51.8 52.1 51.4 51.2 51.4 57.1 57.8 58.26 57.8 57.7 57.7
09/08/2018 23:16:56 53 52.64 52.64 51.4 51.2 51.4 58.04 57.98 58.26 57.8 57.7 57.7
09/08/2018 23:16:57 50.46 52.29 52.64 51.4 51.2 51.4 57.58 57.92 58.26 57.8 57.7 57.7
09/08/2018 23:16:58 51.3 51.44 52.64 51.4 51.2 51.4 57.13 57.72 58.26 57.8 57.7 57.7
09/08/2018 23:16:59 51.41 51.51 52.64 51.4 51.2 51.4 57.88 57.79 58.26 57.8 57.7 57.7
09/08/2018 23:17:00 52.28 52.51 52.64 51.4 51.2 51.4 57.27 57.7 58.26 57.8 57.7 57.7
09/08/2018 23:17:01 50.43 52.3 52.64 51.4 51.2 51.4 57 57.58 58.26 57.8 57.7 57.7
09/08/2018 23:17:02 51.26 51.47 52.64 51.4 51.2 51.4 57.14 57.31 58.26 57.8 57.7 57.7
09/08/2018 23:17:03 49.22 51.42 52.64 51.4 51.2 51.4 57.16 57.28 58.06 57.8 57.7 57.7
09/08/2018 23:17:04 51.86 51.89 52.64 51.4 51.2 51.4 57.6 57.66 57.99 57.8 57.7 57.7
09/08/2018 23:17:05 50.44 50.97 52.64 51.4 51.2 51.4 57.7 57.8 57.99 57.8 57.7 57.7
09/08/2018 23:17:06 50.13 51.11 52.64 51.4 51.2 51.4 57.34 57.93 57.99 57.8 57.7 57.7
09/08/2018 23:17:07 51.82 51.41 52.64 51.4 51.2 51.4 57.92 57.8 57.99 57.8 57.7 57.7
09/08/2018 23:17:08 49.71 51.39 52.64 51.4 51.2 51.4 57.75 57.89 57.99 57.8 57.7 57.7
09/08/2018 23:17:09 50.4 50.75 52.64 51.4 51.2 51.4 56.94 57.73 57.99 57.8 57.7 57.7
09/08/2018 23:17:10 51.66 51.84 52.64 51.4 51.2 51.4 58.34 58.16 58.16 57.8 57.7 57.7
09/08/2018 23:17:11 50.69 51.36 52.64 51.4 51.2 51.4 57.6 58.22 58.22 57.8 57.7 57.7
09/08/2018 23:17:12 50.56 50.92 52.64 51.4 51.2 51.4 57.14 57.87 58.22 57.8 57.7 57.7
09/08/2018 23:17:13 52.4 52.09 52.64 51.4 51.2 51.4 58.09 57.92 58.22 57.8 57.7 57.7
09/08/2018 23:17:14 52.03 52.55 52.64 51.4 51.2 51.4 57.65 58.11 58.22 57.7 57.7 57.7
09/08/2018 23:17:15 51.34 52.24 52.64 51.4 51.2 51.4 57.37 57.89 58.22 57.7 57.7 57.7
09/08/2018 23:17:16 51.65 51.91 52.64 51.4 51.2 51.4 58.52 58.49 58.49 57.7 57.7 57.7
09/08/2018 23:17:17 50.19 51.75 52.64 51.4 51.2 51.4 56.38 58 58.49 57.7 57.7 57.7
09/08/2018 23:17:18 50.16 50.99 52.64 51.4 51.2 51.4 56.81 57.18 58.49 57.7 57.7 57.7
09/08/2018 23:17:19 50.59 50.94 52.64 51.4 51.2 51.4 57.19 57.3 58.49 57.7 57.7 57.7
09/08/2018 23:17:20 51.55 51.51 52.64 51.4 51.2 51.4 57.47 57.48 58.49 57.7 57.7 57.7
09/08/2018 23:17:21 51.08 51.47 52.64 51.4 51.2 51.4 57.02 57.54 58.49 57.7 57.7 57.7
09/08/2018 23:17:22 50.64 51.25 52.64 51.4 51.2 51.4 57.2 57.35 58.49 57.6 57.7 57.7
09/08/2018 23:17:23 50.31 51.09 52.64 51.4 51.2 51.4 57.83 57.66 58.49 57.6 57.7 57.7
09/08/2018 23:17:24 51.2 51.03 52.64 51.4 51.2 51.4 57.22 57.72 58.49 57.6 57.7 57.7
09/08/2018 23:17:25 50.11 51.16 52.64 51.4 51.2 51.4 57.16 57.44 58.49 57.6 57.7 57.7
09/08/2018 23:17:26 51.25 51.46 52.55 51.4 51.2 51.4 57.54 57.77 58.49 57.6 57.7 57.7
09/08/2018 23:17:27 51.38 51.5 52.55 51.4 51.2 51.4 58.11 57.98 58.49 57.6 57.7 57.7
09/08/2018 23:17:28 50.82 51.45 52.55 51.4 51.2 51.4 57.37 57.78 58.49 57.6 57.7 57.7
09/08/2018 23:17:29 50.21 51.12 52.55 51.4 51.2 51.4 57.77 57.79 58.49 57.6 57.7 57.7
09/08/2018 23:17:30 50.82 50.86 52.55 51.4 51.2 51.4 56.86 57.82 58.49 57.5 57.7 57.7
09/08/2018 23:17:31 50.4 51.06 52.55 51.4 51.2 51.4 57.35 57.46 58.49 57.5 57.7 57.7
09/08/2018 23:17:32 49.66 50.9 52.55 51.4 51.2 51.4 57.14 57.61 58.49 57.5 57.7 57.7
09/08/2018 23:17:33 51.37 50.82 52.55 51.4 51.2 51.4 57.51 57.56 58.49 57.5 57.7 57.7
09/08/2018 23:17:34 50.8 51.38 52.55 51.4 51.2 51.4 57.28 57.51 58.49 57.5 57.7 57.7
09/08/2018 23:17:35 51.36 51.38 52.55 51.4 51.2 51.4 57.31 57.41 58.49 57.5 57.7 57.7
09/08/2018 23:17:36 49.48 51.38 52.55 51.4 51.2 51.4 57.72 57.81 58.49 57.5 57.7 57.7
09/08/2018 23:17:37 50.71 50.72 52.55 51.4 51.2 51.4 57.66 57.81 58.49 57.5 57.7 57.7
09/08/2018 23:17:38 51.81 51.64 52.55 51.4 51.2 51.4 57.27 57.69 58.49 57.5 57.7 57.7
09/08/2018 23:17:39 49.78 51.58 52.55 51.4 51.2 51.4 56.74 57.46 58.49 57.5 57.7 57.7
09/08/2018 23:17:40 51.95 51.62 52.55 51.4 51.2 51.4 57.38 57.32 58.49 57.5 57.7 57.7
09/08/2018 23:17:41 51.11 51.93 52.55 51.4 51.2 51.4 57.53 57.56 58.49 57.5 57.7 57.7
09/08/2018 23:17:42 50.1 51.36 52.55 51.4 51.2 51.4 56.95 57.47 58.49 57.5 57.7 57.7
09/08/2018 23:17:43 49.73 50.85 52.55 51.4 51.2 51.4 57.2 57.29 58.49 57.5 57.7 57.7
09/08/2018 23:17:44 51.21 50.79 52.24 51.4 51.2 51.4 57.15 57.39 58.49 57.5 57.7 57.7
09/08/2018 23:17:45 51.19 51.3 51.93 51.4 51.2 51.4 57.3 57.52 58.49 57.5 57.7 57.7
09/08/2018 23:17:46 51.52 51.69 51.93 51.4 51.2 51.4 57.82 57.79 58 57.5 57.7 57.7
09/08/2018 23:17:47 50.57 51.7 51.93 51.4 51.2 51.4 57.55 57.79 57.98 57.5 57.7 57.7
09/08/2018 23:17:48 50.62 51.09 51.93 51.4 51.2 51.4 57.66 58.01 58.01 57.5 57.7 57.7
09/08/2018 23:17:49 50.3 50.7 51.93 51.4 51.2 51.4 57.47 57.65 58.01 57.5 57.7 57.7
09/08/2018 23:17:50 50.48 50.78 51.93 51.4 51.2 51.4 57.86 57.8 58.01 57.5 57.7 57.7
09/08/2018 23:17:51 51.01 51.08 51.93 51.4 51.2 51.4 57.47 57.77 58.01 57.5 57.7 57.7
09/08/2018 23:17:52 51.12 51.32 51.93 51.4 51.2 51.4 58.21 58.05 58.05 57.5 57.7 57.7
09/08/2018 23:17:53 50.32 50.96 51.93 51.4 51.2 51.4 57.04 57.98 58.05 57.5 57.7 57.7
09/08/2018 23:17:54 48.1 50.66 51.93 51.4 51.2 51.4 57.18 57.7 58.05 57.5 57.7 57.7
09/08/2018 23:17:55 50.28 50.39 51.93 51.4 51.2 51.4 58.33 58.31 58.31 57.5 57.7 57.7
09/08/2018 23:17:56 47.83 49.66 51.93 51.3 51.2 51.4 57.44 57.99 58.31 57.5 57.7 57.7
09/08/2018 23:17:57 46.65 48.56 51.93 51.3 51.2 51.4 55.99 57.49 58.31 57.5 57.7 57.7
09/08/2018 23:17:58 46.86 47.37 51.93 51.3 51.2 51.4 56.97 57.02 58.31 57.5 57.7 57.7
09/08/2018 23:17:59 47.28 47.52 51.93 51.3 51.2 51.4 56.98 57.29 58.31 57.5 57.7 57.7
09/08/2018 23:18:00 48.83 48.55 51.93 51.3 51.2 51.4 57.02 57.18 58.31 57.5 57.7 57.7
09/08/2018 23:18:01 47.22 48.09 51.93 51.3 51.2 51.4 56.85 56.93 58.31 57.5 57.7 57.7
09/08/2018 23:18:02 47.15 48.17 51.93 51.3 51.2 51.4 57.38 57.34 58.31 57.5 57.7 57.7
09/08/2018 23:18:03 46.55 47.02 51.93 51.3 51.2 51.4 56.63 57.13 58.31 57.5 57.7 57.7
09/08/2018 23:18:04 51.72 51.08 51.93 51.3 51.2 51.4 58.86 58.43 58.43 57.5 57.7 57.7
09/08/2018 23:18:05 52.08 51.96 51.96 51.3 51.2 51.4 58.47 58.48 58.48 57.5 57.7 57.7
09/08/2018 23:18:06 49.75 52.01 52.01 51.3 51.2 51.4 57.89 58.53 58.53 57.5 57.7 57.7
09/08/2018 23:18:07 46.89 50.64 52.01 51.3 51.2 51.4 56.68 58.08 58.53 57.5 57.7 57.7
09/08/2018 23:18:08 45.32 48.66 52.01 51.2 51.2 51.4 55.99 57.21 58.53 57.5 57.7 57.7
09/08/2018 23:18:09 49.74 49.13 52.01 51.2 51.2 51.4 57.53 57.3 58.53 57.5 57.7 57.7
09/08/2018 23:18:10 48.53 49.02 52.01 51.2 51.2 51.4 56.57 57.25 58.53 57.5 57.7 57.7
09/08/2018 23:18:11 50.12 49.96 52.01 51.2 51.2 51.4 56.65 57.04 58.53 57.5 57.7 57.7
09/08/2018 23:18:12 45.77 50.02 52.01 51.2 51.2 51.4 57.16 57.17 58.53 57.5 57.7 57.7
09/08/2018 23:18:13 45.39 47.76 52.01 51.2 51.2 51.4 56.2 56.97 58.53 57.4 57.7 57.7
09/08/2018 23:18:14 50.81 49.91 52.01 51.2 51.2 51.4 58.12 57.76 58.53 57.5 57.7 57.7
09/08/2018 23:18:15 48.3 49.67 52.01 51.2 51.2 51.4 57.24 57.71 58.53 57.4 57.7 57.7
09/08/2018 23:18:16 49.49 49.79 52.01 51.2 51.2 51.4 57.08 57.32 58.53 57.4 57.7 57.7
09/08/2018 23:18:17 53.14 52.34 52.34 51.2 51.2 51.4 58.65 58.27 58.53 57.5 57.7 57.7
09/08/2018 23:18:18 48.17 51.72 52.34 51.2 51.2 51.4 57.48 58.28 58.53 57.5 57.7 57.7
09/08/2018 23:18:19 47.87 49.76 52.34 51.2 51.2 51.4 57.62 57.92 58.53 57.5 57.7 57.7
09/08/2018 23:18:20 49.6 49.61 52.34 51.2 51.2 51.4 57.29 57.67 58.53 57.4 57.7 57.7
09/08/2018 23:18:21 49.74 50.04 52.34 51.2 51.2 51.4 57.74 57.76 58.53 57.5 57.7 57.7
09/08/2018 23:18:22 49.44 49.8 52.34 51.1 51.2 51.4 58.16 58.04 58.53 57.5 57.7 57.7
09/08/2018 23:18:23 46.98 49.32 52.34 51.1 51.2 51.4 56.24 57.93 58.53 57.4 57.7 57.7
09/08/2018 23:18:24 49.33 49.15 52.34 51.1 51.2 51.4 57.56 57.45 58.53 57.4 57.7 57.7
09/08/2018 23:18:25 49.52 49.37 52.34 51.1 51.2 51.4 57.99 57.84 58.53 57.5 57.7 57.7
09/08/2018 23:18:26 47.8 49.44 52.34 51.1 51.2 51.4 57.38 58 58.53 57.5 57.7 57.7
09/08/2018 23:18:27 53.92 52.91 52.91 51.1 51.2 51.4 59.09 58.59 58.59 57.5 57.7 57.7
09/08/2018 23:18:28 51.6 52.83 52.91 51.1 51.2 51.4 58.7 58.93 58.93 57.5 57.7 57.7
09/08/2018 23:18:29 47.99 51.88 52.91 51.1 51.2 51.4 57.22 58.67 58.93 57.5 57.7 57.7
09/08/2018 23:18:30 50.91 50.93 52.91 51.1 51.2 51.4 58.59 58.47 58.93 57.5 57.7 57.7
09/08/2018 23:18:31 51.03 51.03 52.91 51.1 51.2 51.4 58.19 58.41 58.93 57.5 57.7 57.7
09/08/2018 23:18:32 49.04 50.89 52.91 51.1 51.2 51.4 58.08 58.36 58.93 57.5 57.7 57.7
09/08/2018 23:18:33 49.99 50.38 52.91 51.1 51.1 51.4 58.91 58.81 58.93 57.5 57.7 57.7
09/08/2018 23:18:34 52.18 51.89 52.91 51.1 51.2 51.4 58.55 58.92 58.93 57.5 57.7 57.7
09/08/2018 23:18:35 53.65 53.65 53.65 51.1 51.2 51.4 59.42 59.35 59.35 57.5 57.7 57.7
09/08/2018 23:18:36 51.95 52.73 53.65 51.1 51.2 51.4 59.09 59.19 59.35 57.5 57.7 57.7
09/08/2018 23:18:37 53.65 53.52 53.65 51.1 51.2 51.4 59.74 59.61 59.61 57.5 57.7 57.7
09/08/2018 23:18:38 48.85 53.08 53.65 51.1 51.2 51.4 58.75 59.44 59.61 57.5 57.7 57.7
09/08/2018 23:18:39 52.55 52.38 53.65 51.1 51.2 51.4 58.54 59.25 59.61 57.5 57.7 57.7
09/08/2018 23:18:40 51.26 52.18 53.65 51.1 51.2 51.4 58.19 58.9 59.61 57.5 57.7 57.7
09/08/2018 23:18:41 50.75 51.83 53.65 51.1 51.2 51.4 57.66 58.55 59.61 57.5 57.7 57.7
09/08/2018 23:18:42 50.95 51.66 53.65 51.1 51.2 51.4 58.53 58.41 59.61 57.5 57.7 57.7
09/08/2018 23:18:43 50.44 51.39 53.65 51.1 51.2 51.4 59.18 59.12 59.61 57.5 57.7 57.7
09/08/2018 23:18:44 53.67 52.93 53.65 51.1 51.2 51.4 59.01 59 59.61 57.5 57.7 57.7
09/08/2018 23:18:45 56.59 55.76 55.76 51.1 51.2 51.4 59.95 59.7 59.7 57.6 57.7 57.7
09/08/2018 23:18:46 50.84 55.68 55.76 51.1 51.2 51.4 58.31 59.62 59.7 57.6 57.7 57.7
09/08/2018 23:18:47 52.88 53.39 55.76 51.2 51.2 51.4 58.46 58.85 59.7 57.6 57.7 57.7
09/08/2018 23:18:48 48.44 53.24 55.76 51.1 51.2 51.4 58.31 58.91 59.7 57.6 57.7 57.7
09/08/2018 23:18:49 51.16 51.4 55.76 51.1 51.2 51.4 58.37 58.64 59.7 57.6 57.7 57.7
09/08/2018 23:18:50 52.54 52.06 55.76 51.1 51.2 51.4 58.14 58.28 59.7 57.6 57.7 57.7
09/08/2018 23:18:51 49.11 52.15 55.76 51.1 51.2 51.4 57.47 58.45 59.7 57.6 57.7 57.7
09/08/2018 23:18:52 53.91 53.24 55.76 51.1 51.2 51.4 58.37 58.5 59.7 57.6 57.7 57.7
09/08/2018 23:18:53 51.25 52.49 55.76 51.1 51.2 51.4 58.5 58.47 59.7 57.6 57.7 57.7
09/08/2018 23:18:54 52.1 52.39 55.76 51.1 51.2 51.4 58.5 58.61 59.7 57.6 57.7 57.7
09/08/2018 23:18:55 54.2 54.06 55.76 51.2 51.2 51.4 58.66 58.79 59.7 57.6 57.7 57.7
09/08/2018 23:18:56 51.81 54.3 55.76 51.2 51.2 51.4 58.2 58.82 59.7 57.6 57.7 57.7
09/08/2018 23:18:57 51.5 52.57 55.76 51.2 51.2 51.4 58.48 58.61 59.7 57.6 57.7 57.7
09/08/2018 23:18:58 52.31 52.67 55.76 51.2 51.2 51.4 58.62 58.74 59.7 57.6 57.7 57.7
09/08/2018 23:18:59 51.04 52.06 55.76 51.2 51.2 51.4 58.16 58.77 59.7 57.6 57.7 57.7
09/08/2018 23:19:00 51.08 51.77 55.76 51.2 51.2 51.4 58.14 58.41 59.7 57.6 57.7 57.7
09/08/2018 23:19:01 53.11 52.56 55.76 51.2 51.2 51.4 58.52 58.52 59.7 57.6 57.7 57.7
09/08/2018 23:19:02 51.17 52.42 55.76 51.2 51.2 51.4 57.93 58.37 59.7 57.6 57.7 57.7
09/08/2018 23:19:03 53.33 53.12 55.76 51.2 51.2 51.4 58.15 58.2 59.7 57.6 57.7 57.7
09/08/2018 23:19:04 48.61 52.78 55.76 51.2 51.2 51.4 57.83 58.29 59.7 57.6 57.7 57.7
09/08/2018 23:19:05 50.42 50.76 55.76 51.2 51.2 51.4 56.98 58.1 59.7 57.6 57.7 57.7
09/08/2018 23:19:06 50.61 50.77 55.76 51.2 51.2 51.4 57.47 57.53 59.7 57.6 57.7 57.7
09/08/2018 23:19:07 51.66 52.13 55.76 51.2 51.2 51.4 58.27 58.06 59.7 57.6 57.7 57.7
09/08/2018 23:19:08 51.36 51.45 55.76 51.2 51.2 51.4 58.38 58.22 59.7 57.6 57.7 57.7
09/08/2018 23:19:09 50.33 51.43 55.76 51.2 51.2 51.4 57.9 58.39 59.7 57.6 57.7 57.7
09/08/2018 23:19:10 47.29 50.51 55.76 51.1 51.2 51.4 57.57 58 59.7 57.6 57.7 57.7
09/08/2018 23:19:11 47.8 48.98 55.76 51.1 51.2 51.4 57.85 58.03 59.7 57.6 57.7 57.7
09/08/2018 23:19:12 49.76 49.9 55.76 51.1 51.2 51.4 58.63 58.51 59.7 57.7 57.7 57.7
09/08/2018 23:19:13 49.96 49.76 55.76 51.1 51.2 51.4 57.65 58.36 59.7 57.7 57.7 57.7
09/08/2018 23:19:14 52.39 51.54 55.76 51.1 51.2 51.4 58.95 58.67 59.7 57.7 57.7 57.7
09/08/2018 23:19:15 48.62 51.39 55.68 51.1 51.2 51.4 57.64 58.58 59.62 57.7 57.7 57.7
09/08/2018 23:19:16 47.66 49.74 54.3 51.1 51.2 51.4 58.28 58.42 58.91 57.7 57.7 57.7
09/08/2018 23:19:17 52.93 51.87 54.3 51.1 51.2 51.4 58.76 58.74 58.91 57.7 57.7 57.7
09/08/2018 23:19:18 50.79 51.83 54.3 51.1 51.2 51.4 57.83 58.62 58.82 57.7 57.7 57.7
09/08/2018 23:19:19 51.56 51.93 54.3 51.1 51.2 51.4 58.57 58.49 58.82 57.7 57.7 57.7
09/08/2018 23:19:20 48.12 51.37 54.3 51.1 51.2 51.4 57.68 58.43 58.82 57.7 57.7 57.7
09/08/2018 23:19:21 47.22 49.43 54.3 51.1 51.2 51.4 57.94 58.31 58.82 57.7 57.7 57.7
09/08/2018 23:19:22 49.94 49.6 54.3 51.1 51.2 51.4 58.15 58.3 58.82 57.7 57.7 57.7
09/08/2018 23:19:23 50.19 50.17 54.3 51.1 51.2 51.4 57.83 58.04 58.82 57.7 57.7 57.7
09/08/2018 23:19:24 50.01 50.36 54.3 51.1 51.2 51.4 57.05 58.03 58.82 57.7 57.7 57.7
09/08/2018 23:19:25 50.72 51 54.3 51.1 51.2 51.4 57.5 57.67 58.82 57.7 57.7 57.7
09/08/2018 23:19:26 48.72 50.16 53.12 51.1 51.2 51.4 57.63 57.68 58.77 57.7 57.7 57.7
09/08/2018 23:19:27 51.93 51.3 53.12 51.1 51.2 51.4 57.74 57.79 58.77 57.7 57.7 57.7
09/08/2018 23:19:28 49.96 51.29 53.12 51.1 51.2 51.4 58.58 58.43 58.77 57.7 57.7 57.7
09/08/2018 23:19:29 49.54 50.42 53.12 51.1 51.2 51.4 57.65 58.19 58.74 57.7 57.7 57.7
09/08/2018 23:19:30 53.59 52.47 53.12 51.1 51.2 51.4 58.65 58.45 58.74 57.7 57.7 57.7
09/08/2018 23:19:31 49.28 52.39 53.12 51.1 51.2 51.4 58.06 58.37 58.74 57.7 57.7 57.7
09/08/2018 23:19:32 49.67 50.7 53.12 51.1 51.2 51.4 58.49 58.64 58.74 57.7 57.7 57.7
09/08/2018 23:19:33 51.25 51.12 52.78 51.1 51.2 51.4 58.29 58.69 58.74 57.7 57.7 57.7
09/08/2018 23:19:34 50.34 51.1 52.47 51.1 51.2 51.4 57.54 58.3 58.74 57.7 57.7 57.7
09/08/2018 23:19:35 50.51 50.64 52.47 51.1 51.2 51.4 58.44 58.33 58.74 57.7 57.7 57.7
09/08/2018 23:19:36 48.7 50.55 52.47 51.1 51.2 51.4 57.61 58.17 58.74 57.7 57.7 57.7
09/08/2018 23:19:37 51.11 50.69 52.47 51.1 51.2 51.4 57.76 58.01 58.74 57.7 57.7 57.7
09/08/2018 23:19:38 51.37 51.6 52.47 51.1 51.2 51.4 58.02 58.15 58.74 57.7 57.7 57.7
09/08/2018 23:19:39 48.49 50.74 52.47 51.1 51.2 51.4 56.96 57.79 58.74 57.7 57.7 57.7
09/08/2018 23:19:40 53.62 52.74 52.74 51.1 51.2 51.4 58.38 58.1 58.74 57.7 57.7 57.7
09/08/2018 23:19:41 51.16 52.52 52.74 51.1 51.2 51.4 57.9 58.11 58.74 57.7 57.7 57.7
09/08/2018 23:19:42 49.59 51.77 52.74 51.1 51.2 51.4 56.83 57.95 58.74 57.7 57.7 57.7
09/08/2018 23:19:43 51.58 51.42 52.74 51.1 51.2 51.4 58.02 57.88 58.74 57.7 57.7 57.7
09/08/2018 23:19:44 50.88 51.5 52.74 51.1 51.2 51.4 57.37 57.81 58.74 57.7 57.7 57.7
09/08/2018 23:19:45 50.08 51.03 52.74 51.1 51.2 51.4 56.97 57.46 58.74 57.7 57.7 57.7
09/08/2018 23:19:46 50.73 50.82 52.74 51.1 51.2 51.4 57.54 57.59 58.74 57.7 57.7 57.7
09/08/2018 23:19:47 51.86 51.69 52.74 51.1 51.2 51.4 57.19 57.37 58.69 57.7 57.7 57.7
09/08/2018 23:19:48 53.68 53.5 53.5 51.1 51.2 51.4 58.29 58.02 58.69 57.7 57.7 57.7
09/08/2018 23:19:49 51.78 52.85 53.5 51.1 51.2 51.4 57.58 57.95 58.69 57.7 57.7 57.7
09/08/2018 23:19:50 53.85 53.56 53.56 51.1 51.2 51.4 58.2 58.14 58.69 57.7 57.7 57.7
09/08/2018 23:19:51 49.21 53.23 53.56 51.1 51.2 51.4 57.41 58.02 58.69 57.7 57.7 57.7
09/08/2018 23:19:52 54.07 53.27 53.56 51.1 51.2 51.4 58.45 58.25 58.69 57.7 57.7 57.7
09/08/2018 23:19:53 52.14 53.19 53.56 51.1 51.2 51.4 57.48 58.17 58.69 57.7 57.7 57.7
09/08/2018 23:19:54 50.48 52.5 53.56 51.1 51.2 51.4 57.57 57.91 58.69 57.7 57.7 57.7
09/08/2018 23:19:55 51.56 52.14 53.56 51.1 51.2 51.4 57.63 57.92 58.69 57.7 57.7 57.7
09/08/2018 23:19:56 50.84 51.76 53.56 51.1 51.2 51.4 57.81 57.85 58.69 57.7 57.7 57.7
09/08/2018 23:19:57 53.64 52.87 53.56 51.1 51.2 51.4 58.29 58.06 58.69 57.7 57.7 57.7
09/08/2018 23:19:58 57.06 56.18 56.18 51.2 51.2 51.4 59.62 59.23 59.23 57.7 57.7 57.7
09/08/2018 23:19:59 51.35 56.17 56.18 51.2 51.2 51.4 56.9 59.22 59.23 57.7 57.7 57.7
09/08/2018 23:20:00 53.24 53.83 56.18 51.2 51.2 51.4 58.05 58.1 59.23 57.7 57.7 57.7
09/08/2018 23:20:01 49.58 53.51 56.18 51.2 51.2 51.4 57.29 57.98 59.23 57.7 57.7 57.7
09/08/2018 23:20:02 51.63 52.1 56.18 51.2 51.2 51.4 57.82 57.92 59.23 57.7 57.7 57.7
09/08/2018 23:20:03 52.78 52.39 56.18 51.2 51.2 51.4 57.93 57.93 59.23 57.7 57.7 57.7
09/08/2018 23:20:04 50.25 52.41 56.18 51.2 51.2 51.4 57.41 57.84 59.23 57.7 57.7 57.7
09/08/2018 23:20:05 53.73 53.22 56.18 51.2 51.2 51.4 57.91 58 59.23 57.7 57.7 57.7
09/08/2018 23:20:06 51.5 52.55 56.18 51.2 51.2 51.4 58.3 58.22 59.23 57.7 57.7 57.7
09/08/2018 23:20:07 52.35 52.33 56.18 51.2 51.2 51.4 58.52 58.55 59.23 57.7 57.7 57.7
09/08/2018 23:20:08 51.58 52.35 56.18 51.2 51.2 51.4 57.7 58.37 59.23 57.7 57.7 57.7
09/08/2018 23:20:09 54.33 53.97 56.18 51.2 51.2 51.4 58.87 58.82 59.23 57.7 57.7 57.7
09/08/2018 23:20:10 51.14 53.15 56.18 51.2 51.2 51.4 57.96 58.43 59.23 57.7 57.7 57.7
09/08/2018 23:20:11 52.42 52.72 56.18 51.2 51.2 51.4 57.5 58.12 59.23 57.7 57.7 57.7
09/08/2018 23:20:12 52.27 52.88 56.18 51.2 51.2 51.4 58.19 58.11 59.23 57.7 57.7 57.7
09/08/2018 23:20:13 51.27 52.03 56.18 51.2 51.2 51.4 58.35 58.28 59.23 57.8 57.7 57.7
09/08/2018 23:20:14 52.65 52.35 56.18 51.2 51.2 51.4 61.1 60.6 60.6 57.8 57.7 57.7
09/08/2018 23:20:15 51.8 52.35 56.18 51.2 51.2 51.4 58.56 60.64 60.64 57.8 57.7 57.7
09/08/2018 23:20:16 52.41 52.49 56.18 51.3 51.2 51.4 58.17 59.41 60.64 57.8 57.7 57.7
09/08/2018 23:20:17 51.93 52.38 56.18 51.3 51.2 51.4 57.75 58.88 60.64 57.8 57.7 57.7
09/08/2018 23:20:18 51.04 52.08 56.18 51.3 51.2 51.4 57.59 58.1 60.64 57.8 57.7 57.7
09/08/2018 23:20:19 53.61 53.06 56.18 51.3 51.2 51.4 57.49 57.98 60.64 57.8 57.7 57.7
09/08/2018 23:20:20 53.46 53.69 56.18 51.3 51.3 51.4 57.78 57.92 60.64 57.8 57.7 57.7
09/08/2018 23:20:21 52.23 53.09 56.18 51.3 51.2 51.4 58.16 57.97 60.64 57.8 57.7 57.7
09/08/2018 23:20:22 51.32 52.84 56.18 51.3 51.2 51.4 57.87 58.09 60.64 57.8 57.7 57.7
09/08/2018 23:20:23 50.83 51.84 56.18 51.3 51.2 51.4 57.74 58.03 60.64 57.8 57.7 57.7
09/08/2018 23:20:24 52.69 52.32 56.18 51.3 51.3 51.4 57.59 57.82 60.64 57.8 57.7 57.7
09/08/2018 23:20:25 52.34 52.54 56.18 51.3 51.3 51.4 57.64 57.75 60.64 57.8 57.7 57.7
09/08/2018 23:20:26 51.72 52.38 56.18 51.3 51.3 51.4 57.51 57.91 60.64 57.8 57.7 57.7
09/08/2018 23:20:27 53.13 52.86 56.18 51.3 51.3 51.4 57.91 57.87 60.64 57.8 57.7 57.7
09/08/2018 23:20:28 51.22 52.61 56.17 51.3 51.3 51.4 57.54 57.92 60.64 57.8 57.7 57.7
09/08/2018 23:20:29 50.52 51.7 53.97 51.3 51.3 51.4 57.74 57.78 60.64 57.8 57.7 57.7
09/08/2018 23:20:30 53.14 52.51 53.97 51.3 51.3 51.4 57.85 57.88 60.64 57.8 57.7 57.7
09/08/2018 23:20:31 52.09 52.52 53.97 51.3 51.3 51.4 57.66 57.93 60.64 57.8 57.7 57.7
09/08/2018 23:20:32 52.5 52.7 53.97 51.3 51.3 51.4 58.01 57.96 60.64 57.8 57.7 57.7
09/08/2018 23:20:33 53.18 53.07 53.97 51.3 51.3 51.4 57.98 58.09 60.64 57.8 57.7 57.7
09/08/2018 23:20:34 51.86 53.06 53.97 51.3 51.3 51.4 57.74 58.04 60.64 57.8 57.7 57.7
09/08/2018 23:20:35 52.04 52.46 53.97 51.3 51.3 51.4 57.21 57.82 60.64 57.8 57.7 57.7
09/08/2018 23:20:36 52.75 52.69 53.97 51.3 51.3 51.4 57.55 57.6 60.64 57.8 57.7 57.7
09/08/2018 23:20:37 52.74 52.87 53.97 51.3 51.3 51.4 57.97 57.97 60.64 57.8 57.7 57.7
09/08/2018 23:20:38 51.87 52.89 53.97 51.3 51.3 51.4 57.34 57.95 60.64 57.8 57.7 57.7
09/08/2018 23:20:39 51.4 52.08 53.69 51.3 51.3 51.4 57.12 57.55 60.64 57.8 57.7 57.7
09/08/2018 23:20:40 52.56 52.47 53.69 51.3 51.3 51.4 58.49 58.18 60.64 57.8 57.7 57.7
09/08/2018 23:20:41 51.15 52.49 53.69 51.3 51.3 51.4 57.79 58.28 60.64 57.8 57.7 57.7
09/08/2018 23:20:42 52.35 52.32 53.69 51.3 51.3 51.4 57.08 57.87 60.64 57.8 57.7 57.7
09/08/2018 23:20:43 53.19 53.07 53.69 51.3 51.3 51.4 58.34 58.14 60.64 57.8 57.7 57.7
09/08/2018 23:20:44 54.73 54.31 54.31 51.4 51.3 51.4 58.08 58.26 60.64 57.8 57.7 57.7
09/08/2018 23:20:45 53.29 54.12 54.31 51.4 51.3 51.4 57.89 58.08 59.41 57.8 57.7 57.7
09/08/2018 23:20:46 51.82 53.63 54.31 51.4 51.3 51.4 57.37 58.05 58.88 57.8 57.7 57.7
09/08/2018 23:20:47 52.95 53.13 54.31 51.4 51.3 51.4 58.22 58.13 58.28 57.8 57.7 57.7
09/08/2018 23:20:48 51.71 53.35 54.31 51.4 51.3 51.4 57.87 58.38 58.38 57.8 57.7 57.7
09/08/2018 23:20:49 52.29 52.48 54.31 51.4 51.3 51.4 57.64 57.94 58.38 57.8 57.7 57.7
09/08/2018 23:20:50 52.89 52.95 54.31 51.4 51.3 51.4 57.88 57.98 58.38 57.8 57.7 57.7
09/08/2018 23:20:51 53.42 53.73 54.31 51.4 51.3 51.4 57.67 58.22 58.38 57.8 57.7 57.7
09/08/2018 23:20:52 52.43 52.91 54.31 51.4 51.3 51.4 57.63 57.78 58.38 57.8 57.7 57.7
09/08/2018 23:20:53 52.42 53.63 54.31 51.4 51.3 51.4 57.32 58.04 58.38 57.8 57.7 57.7
09/08/2018 23:20:54 50.46 52.17 54.31 51.4 51.3 51.4 56.98 57.4 58.38 57.8 57.7 57.7
09/08/2018 23:20:55 51.45 52 54.31 51.4 51.3 51.4 57.12 57.46 58.38 57.8 57.7 57.7
09/08/2018 23:20:56 51.69 51.99 54.31 51.4 51.3 51.4 56.97 57.29 58.38 57.8 57.7 57.7
09/08/2018 23:20:57 51.77 52.22 54.31 51.4 51.3 51.4 57.24 57.39 58.38 57.8 57.7 57.7
09/08/2018 23:20:58 50.05 51.92 54.31 51.4 51.3 51.4 56.42 57.19 58.38 57.8 57.7 57.7
09/08/2018 23:20:59 51.23 51.51 54.31 51.4 51.3 51.4 57.54 57.31 58.38 57.8 57.7 57.7
09/08/2018 23:21:00 53.6 53.47 54.31 51.4 51.3 51.4 58.06 57.94 58.38 57.8 57.7 57.7
09/08/2018 23:21:01 56.28 55.91 55.91 51.4 51.3 51.4 59.24 58.89 58.89 57.8 57.7 57.7
09/08/2018 23:21:02 53.21 54.86 55.91 51.4 51.3 51.4 57.58 58.68 58.89 57.8 57.7 57.7
09/08/2018 23:21:03 53.86 54.28 55.91 51.4 51.3 51.4 57.58 58.05 58.89 57.8 57.7 57.7
09/08/2018 23:21:04 49.53 53.73 55.91 51.4 51.3 51.4 56.78 57.77 58.89 57.8 57.7 57.7
09/08/2018 23:21:05 52.66 52.72 55.91 51.4 51.3 51.4 57.98 57.86 58.89 57.8 57.7 57.7
09/08/2018 23:21:06 50.8 52.79 55.91 51.4 51.3 51.4 57.8 58.22 58.89 57.8 57.7 57.7
09/08/2018 23:21:07 52.28 52.7 55.91 51.4 51.3 51.4 58.12 58.14 58.89 57.8 57.7 57.7
09/08/2018 23:21:08 52.12 53.79 55.91 51.4 51.3 51.4 58.04 58.47 58.89 57.8 57.7 57.7
09/08/2018 23:21:09 51.75 52.39 55.91 51.4 51.3 51.4 60.56 60.08 60.08 57.8 57.7 57.7
09/08/2018 23:21:10 51.89 52.46 55.91 51.4 51.3 51.4 59.91 60.18 60.18 57.8 57.7 57.7
09/08/2018 23:21:11 51.3 52.29 55.91 51.4 51.3 51.4 58.09 59.97 60.18 57.8 57.7 57.7
09/08/2018 23:21:12 52.14 52.93 55.91 51.4 51.3 51.4 57.23 58.87 60.18 57.8 57.7 57.7
09/08/2018 23:21:13 52.69 52.49 55.91 51.4 51.3 51.4 57.7 58.01 60.18 57.8 57.7 57.7
09/08/2018 23:21:14 52.34 52.94 55.91 51.4 51.3 51.4 60.29 59.73 60.18 57.8 57.7 57.7
09/08/2018 23:21:15 50.09 52.71 55.91 51.4 51.3 51.4 57.83 59.59 60.18 57.8 57.7 57.7
09/08/2018 23:21:16 51.21 51.73 55.91 51.4 51.3 51.4 57.72 58.52 60.18 57.8 57.7 57.7
09/08/2018 23:21:17 50.21 51.2 55.91 51.4 51.3 51.4 58.16 58.22 60.18 57.8 57.7 57.7
09/08/2018 23:21:18 51.05 51.03 55.91 51.4 51.3 51.4 57.29 58.13 60.18 57.8 57.7 57.7
09/08/2018 23:21:19 50.34 51.13 55.91 51.4 51.3 51.4 57.24 57.73 60.18 57.8 57.7 57.7
09/08/2018 23:21:20 49.81 50.76 55.91 51.4 51.3 51.4 57.71 57.69 60.18 57.8 57.7 57.7
09/08/2018 23:21:21 50.34 50.88 55.91 51.4 51.3 51.4 57.28 57.71 60.18 57.8 57.7 57.7
09/08/2018 23:21:22 50 50.81 55.91 51.4 51.3 51.4 57.42 57.59 60.18 57.8 57.7 57.7
09/08/2018 23:21:23 49.85 50.43 55.91 51.4 51.3 51.4 59.22 58.71 60.18 57.8 57.7 57.7
09/08/2018 23:21:24 50.64 50.43 55.91 51.4 51.3 51.4 57.49 58.58 60.18 57.8 57.7 57.7
09/08/2018 23:21:25 50.21 50.64 55.91 51.4 51.3 51.4 57.37 58.11 60.18 57.8 57.7 57.7
09/08/2018 23:21:26 50.62 50.59 55.91 51.4 51.3 51.4 57.29 57.69 60.18 57.8 57.7 57.7
09/08/2018 23:21:27 50.68 50.83 55.91 51.4 51.3 51.4 57.64 57.64 60.18 57.8 57.7 57.7
09/08/2018 23:21:28 50.1 50.78 55.91 51.4 51.3 51.4 57.45 57.61 60.18 57.8 57.7 57.7
09/08/2018 23:21:29 50.62 50.76 55.91 51.4 51.3 51.4 57.44 57.67 60.18 57.8 57.7 57.7
09/08/2018 23:21:30 51.38 51.31 55.91 51.4 51.3 51.4 57.71 57.7 60.18 57.8 57.7 57.7
09/08/2018 23:21:31 50.14 51.71 54.86 51.4 51.3 51.4 57.83 57.83 60.18 57.8 57.7 57.7
09/08/2018 23:21:32 51.3 51.24 54.28 51.4 51.3 51.4 58.09 58.16 60.18 57.8 57.7 57.7
09/08/2018 23:21:33 50.73 51.12 53.79 51.4 51.3 51.4 57.38 58.08 60.18 57.8 57.7 57.7
09/08/2018 23:21:34 51.95 52.16 53.79 51.4 51.3 51.4 58.43 58.27 60.18 57.8 57.7 57.7
09/08/2018 23:21:35 50.83 51.7 53.79 51.4 51.3 51.4 57.71 58.32 60.18 57.8 57.7 57.7
09/08/2018 23:21:36 52.2 52.23 53.79 51.4 51.3 51.4 57.54 58.01 60.18 57.8 57.7 57.7
09/08/2018 23:21:37 49.76 51.86 53.79 51.4 51.3 51.4 57.31 57.79 60.18 57.8 57.7 57.7
09/08/2018 23:21:38 49.89 50.85 52.94 51.4 51.3 51.4 57.53 57.73 60.18 57.8 57.7 57.7
09/08/2018 23:21:39 48.95 50.15 52.94 51.4 51.3 51.4 58.03 57.92 60.18 57.8 57.7 57.7
09/08/2018 23:21:40 53 52.21 52.94 51.4 51.3 51.4 58.5 58.31 59.97 57.8 57.7 57.7
09/08/2018 23:21:41 51.21 52.38 52.94 51.4 51.3 51.4 57.74 58.3 59.73 57.8 57.7 57.7
09/08/2018 23:21:42 51.35 51.95 52.94 51.4 51.3 51.4 57.85 58.1 59.73 57.8 57.7 57.7
09/08/2018 23:21:43 51.1 51.95 52.94 51.4 51.3 51.4 57.89 58.12 59.73 57.8 57.7 57.7
09/08/2018 23:21:44 50.88 51.37 52.71 51.4 51.3 51.4 57.62 57.95 59.59 57.8 57.7 57.7
09/08/2018 23:21:45 49.6 51.09 52.38 51.4 51.3 51.4 56.98 57.72 58.71 57.8 57.7 57.7
09/08/2018 23:21:46 48.76 50.6 52.38 51.4 51.3 51.4 57.77 57.75 58.71 57.8 57.7 57.7
09/08/2018 23:21:47 51.82 51.37 52.38 51.4 51.3 51.4 57.59 57.71 58.71 57.8 57.7 57.7
09/08/2018 23:21:48 50.27 51.36 52.38 51.4 51.3 51.4 57.73 57.84 58.71 57.8 57.7 57.7
09/08/2018 23:21:49 52.19 51.76 52.38 51.4 51.3 51.4 57.63 57.88 58.71 57.8 57.7 57.7
09/08/2018 23:21:50 48.96 51.62 52.38 51.4 51.3 51.4 57.1 57.65 58.71 57.8 57.7 57.7
09/08/2018 23:21:51 51.48 51.14 52.38 51.4 51.3 51.4 57.45 57.5 58.71 57.8 57.7 57.7
09/08/2018 23:21:52 51.32 51.42 52.38 51.4 51.3 51.4 57.3 57.48 58.71 57.8 57.7 57.7
09/08/2018 23:21:53 52.86 52.3 52.38 51.4 51.3 51.4 57.46 57.64 58.58 57.8 57.7 57.7
09/08/2018 23:21:54 49.76 52.37 52.38 51.4 51.3 51.4 57.83 57.83 58.32 57.8 57.7 57.7
09/08/2018 23:21:55 51.73 51.86 52.38 51.4 51.3 51.4 57.42 57.68 58.32 57.8 57.7 57.7
09/08/2018 23:21:56 51.42 51.52 52.38 51.3 51.3 51.4 57.85 57.79 58.32 57.8 57.7 57.7
09/08/2018 23:21:57 51.64 51.87 52.38 51.4 51.3 51.4 58.14 58.03 58.32 57.8 57.7 57.7
09/08/2018 23:21:58 50.18 51.59 52.38 51.3 51.3 51.4 57.28 58.01 58.32 57.8 57.7 57.7
09/08/2018 23:21:59 51.68 51.65 52.38 51.3 51.3 51.4 57.45 57.63 58.32 57.8 57.7 57.7
09/08/2018 23:22:00 52 51.99 52.38 51.3 51.3 51.4 57.56 57.7 58.32 57.8 57.7 57.7
09/08/2018 23:22:01 50.91 51.7 52.38 51.3 51.3 51.4 57.54 57.59 58.32 57.8 57.7 57.7
09/08/2018 23:22:02 51.35 51.64 52.38 51.3 51.3 51.4 57.82 57.88 58.32 57.8 57.7 57.7
09/08/2018 23:22:03 51.05 51.67 52.38 51.4 51.3 51.4 57.33 57.85 58.32 57.8 57.7 57.7
09/08/2018 23:22:04 50.74 51.4 52.38 51.3 51.3 51.4 57.52 57.67 58.32 57.8 57.7 57.7
09/08/2018 23:22:05 50.15 50.87 52.38 51.3 51.3 51.4 57.01 57.47 58.31 57.8 57.7 57.7
09/08/2018 23:22:06 51.15 51.04 52.38 51.4 51.3 51.4 57.54 57.58 58.31 57.8 57.7 57.7
09/08/2018 23:22:07 50.73 51.1 52.38 51.3 51.3 51.4 57.11 57.55 58.31 57.8 57.7 57.7
09/08/2018 23:22:08 51.53 51.58 52.38 51.4 51.3 51.4 57.78 57.8 58.31 57.8 57.7 57.7
09/08/2018 23:22:09 52.12 51.91 52.38 51.4 51.3 51.4 57.83 57.85 58.31 57.8 57.7 57.7
09/08/2018 23:22:10 50.68 51.88 52.38 51.4 51.3 51.4 57.32 57.79 58.3 57.8 57.7 57.7
09/08/2018 23:22:11 50.96 51.3 52.37 51.4 51.3 51.4 57.05 57.56 58.12 57.8 57.7 57.7
09/08/2018 23:22:12 50.85 51.39 52.37 51.4 51.3 51.4 57.36 57.51 58.12 57.8 57.7 57.7
09/08/2018 23:22:13 50.97 51.01 52.37 51.4 51.3 51.4 57.49 57.48 58.03 57.8 57.7 57.7
09/08/2018 23:22:14 51.4 51.9 52.37 51.4 51.3 51.4 57.6 57.73 58.03 57.8 57.7 57.7
09/08/2018 23:22:15 50.9 51.11 52.37 51.3 51.3 51.4 57.65 57.59 58.03 57.8 57.7 57.7
09/08/2018 23:22:16 51.46 51.59 52.37 51.3 51.3 51.4 57.37 57.64 58.03 57.8 57.7 57.7
09/08/2018 23:22:17 51.08 51.58 52.37 51.4 51.3 51.4 57.68 57.72 58.03 57.8 57.7 57.7
09/08/2018 23:22:18 50.87 51.15 52.37 51.4 51.3 51.4 57.27 57.79 58.03 57.8 57.7 57.7
09/08/2018 23:22:19 51.11 51.73 52.37 51.4 51.3 51.4 57.43 57.49 58.03 57.8 57.7 57.7
09/08/2018 23:22:20 50.91 51.41 52.37 51.4 51.3 51.4 57.86 57.81 58.03 57.8 57.7 57.7
09/08/2018 23:22:21 50.79 51.01 52.37 51.4 51.3 51.4 57.55 57.92 58.03 57.8 57.7 57.7
09/08/2018 23:22:22 53.11 52.84 52.84 51.4 51.3 51.4 58.44 58.21 58.21 57.9 57.7 57.7
09/08/2018 23:22:23 50.95 52.59 52.84 51.4 51.3 51.4 57.11 58.04 58.21 57.8 57.7 57.7
09/08/2018 23:22:24 51.02 51.95 52.84 51.4 51.3 51.4 57.28 57.62 58.21 57.8 57.7 57.7
09/08/2018 23:22:25 49.9 51.3 52.84 51.4 51.3 51.4 57.67 57.62 58.21 57.9 57.7 57.7
09/08/2018 23:22:26 52.31 51.96 52.84 51.4 51.3 51.4 57.92 58.03 58.21 57.9 57.7 57.7
09/08/2018 23:22:27 50.13 52.19 52.84 51.4 51.3 51.4 57.66 58.12 58.21 57.9 57.7 57.7
09/08/2018 23:22:28 51.86 51.58 52.84 51.4 51.3 51.4 57.07 57.62 58.21 57.8 57.7 57.7
09/08/2018 23:22:29 48.98 51.63 52.84 51.4 51.3 51.4 57.24 57.48 58.21 57.8 57.7 57.7
09/08/2018 23:22:30 52.57 52 52.84 51.4 51.3 51.4 57.82 57.71 58.21 57.9 57.7 57.7
09/08/2018 23:22:31 51.04 52.04 52.84 51.4 51.3 51.4 57.4 57.69 58.21 57.9 57.7 57.7
09/08/2018 23:22:32 50.45 51.34 52.84 51.4 51.3 51.4 57.65 57.67 58.21 57.9 57.7 57.7
09/08/2018 23:22:33 50.09 50.63 52.84 51.4 51.3 51.4 57.08 57.72 58.21 57.9 57.7 57.7
09/08/2018 23:22:34 51.95 51.76 52.84 51.4 51.3 51.4 57.89 57.73 58.21 57.9 57.7 57.7
09/08/2018 23:22:35 51.72 51.88 52.84 51.4 51.3 51.4 57.44 57.74 58.21 57.9 57.7 57.7
09/08/2018 23:22:36 50.72 51.73 52.84 51.4 51.3 51.4 57.37 57.64 58.21 57.9 57.7 57.7
09/08/2018 23:22:37 50.21 51.05 52.84 51.4 51.3 51.4 57.68 57.74 58.21 57.9 57.7 57.7
09/08/2018 23:22:38 51.36 51.34 52.84 51.4 51.3 51.4 57.32 57.62 58.21 57.9 57.7 57.7
09/08/2018 23:22:39 51.51 51.88 52.84 51.4 51.3 51.4 57.48 57.8 58.21 57.9 57.7 57.7
09/08/2018 23:22:40 52.15 52.29 52.84 51.4 51.3 51.4 57.6 57.79 58.21 57.9 57.7 57.7
09/08/2018 23:22:41 50.76 51.53 52.84 51.4 51.3 51.4 57.89 57.85 58.21 57.9 57.7 57.7
09/08/2018 23:22:42 51.53 51.77 52.84 51.4 51.3 51.4 57.13 57.72 58.21 57.9 57.7 57.7
09/08/2018 23:22:43 52.26 52.1 52.84 51.4 51.3 51.4 57.81 57.72 58.21 57.9 57.7 57.7
09/08/2018 23:22:44 51.09 52.15 52.84 51.4 51.3 51.4 57.42 57.85 58.21 57.9 57.7 57.7
09/08/2018 23:22:45 50.96 51.46 52.84 51.4 51.3 51.4 57.06 57.49 58.21 57.9 57.7 57.7
09/08/2018 23:22:46 51.86 52.08 52.84 51.4 51.3 51.4 57.45 57.47 58.21 57.9 57.7 57.7
09/08/2018 23:22:47 51.17 52.14 52.84 51.4 51.3 51.4 57.96 57.85 58.21 57.9 57.7 57.7
09/08/2018 23:22:48 50.1 51.18 52.84 51.4 51.3 51.4 58.1 58.13 58.21 57.9 57.7 57.7
09/08/2018 23:22:49 51.83 51.48 52.84 51.4 51.3 51.4 58.01 58.14 58.21 57.9 57.7 57.7
09/08/2018 23:22:50 50.8 51.25 52.84 51.4 51.3 51.4 57.35 57.95 58.21 57.9 57.7 57.7
09/08/2018 23:22:51 50.31 51.08 52.84 51.4 51.3 51.4 57.16 57.63 58.21 57.9 57.7 57.7
09/08/2018 23:22:52 51.1 51.05 52.59 51.4 51.3 51.4 57.51 57.57 58.14 57.9 57.7 57.7
09/08/2018 23:22:53 50.83 51.11 52.29 51.4 51.3 51.4 57.77 57.73 58.14 57.9 57.7 57.7
09/08/2018 23:22:54 52.03 51.71 52.29 51.4 51.3 51.4 57.66 57.78 58.14 57.9 57.7 57.7
09/08/2018 23:22:55 51.54 51.9 52.29 51.4 51.3 51.4 57.24 57.77 58.14 57.9 57.7 57.7
09/08/2018 23:22:56 50.92 51.89 52.29 51.4 51.3 51.4 57.55 57.65 58.14 57.9 57.7 57.7
09/08/2018 23:22:57 51.35 51.47 52.29 51.4 51.3 51.4 57.07 57.62 58.14 57.9 57.7 57.7
09/08/2018 23:22:58 51.6 51.62 52.29 51.4 51.3 51.4 57.52 57.49 58.14 57.9 57.7 57.7
09/08/2018 23:22:59 51.16 51.51 52.29 51.4 51.3 51.4 57.87 57.82 58.14 57.9 57.7 57.7
09/08/2018 23:23:00 52.08 51.93 52.29 51.5 51.3 51.4 57.86 57.91 58.14 57.9 57.7 57.7
09/08/2018 23:23:01 51.13 51.87 52.29 51.5 51.3 51.4 57.04 57.92 58.14 57.9 57.7 57.7
09/08/2018 23:23:02 52.41 52.22 52.29 51.5 51.3 51.4 57.7 57.72 58.14 57.9 57.7 57.7
09/08/2018 23:23:03 51.32 52.07 52.29 51.5 51.3 51.4 57.99 57.92 58.14 57.9 57.7 57.7
09/08/2018 23:23:04 50.24 51.67 52.29 51.5 51.3 51.4 57.42 58 58.14 57.9 57.7 57.7
09/08/2018 23:23:05 51.76 51.71 52.29 51.5 51.3 51.4 57.91 58 58.14 57.9 57.7 57.7
09/08/2018 23:23:06 53.93 53.46 53.46 51.5 51.3 51.4 58.36 58.29 58.29 57.9 57.7 57.7
09/08/2018 23:23:07 51.75 53.11 53.46 51.5 51.3 51.4 57.46 58.05 58.29 57.9 57.7 57.7
09/08/2018 23:23:08 53.92 54.14 54.14 51.5 51.3 51.4 58.01 58.35 58.35 57.9 57.7 57.7
09/08/2018 23:23:09 50.81 53.41 54.14 51.5 51.3 51.4 57.38 57.92 58.35 57.9 57.7 57.7
09/08/2018 23:23:10 50.82 51.93 54.14 51.5 51.3 51.4 57 57.65 58.35 57.9 57.7 57.7
09/08/2018 23:23:11 50.75 51.48 54.14 51.5 51.3 51.4 57.55 57.62 58.35 57.9 57.7 57.7
09/08/2018 23:23:12 50.3 50.95 54.14 51.5 51.3 51.4 57.44 57.59 58.35 57.9 57.7 57.7
09/08/2018 23:23:13 52.42 52.04 54.14 51.6 51.3 51.4 57.61 57.66 58.35 57.9 57.7 57.7
09/08/2018 23:23:14 52.98 52.93 54.14 51.6 51.3 51.4 58.25 58.13 58.35 57.9 57.7 57.7
09/08/2018 23:23:15 51.31 52.73 54.14 51.6 51.3 51.4 57.43 58.1 58.35 57.9 57.7 57.7
09/08/2018 23:23:16 53.96 53.24 54.14 51.6 51.3 51.4 57.71 58.03 58.35 57.9 57.7 57.7
09/08/2018 23:23:17 51.81 53.62 54.14 51.6 51.3 51.4 57.07 57.63 58.35 57.9 57.7 57.7
09/08/2018 23:23:18 51.4 52.12 54.14 51.6 51.3 51.4 57.43 57.48 58.35 57.9 57.7 57.7
09/08/2018 23:23:19 48.2 51.67 54.14 51.6 51.3 51.4 57.87 57.82 58.35 57.9 57.7 57.7
09/08/2018 23:23:20 52.24 51.74 54.14 51.6 51.3 51.4 58 57.96 58.35 57.9 57.7 57.7
09/08/2018 23:23:21 51.05 51.6 54.14 51.6 51.3 51.4 57.77 58.14 58.35 57.9 57.7 57.7
09/08/2018 23:23:22 51.87 51.84 54.14 51.6 51.3 51.4 57.93 57.96 58.35 57.9 57.7 57.7
09/08/2018 23:23:23 49.96 51.54 54.14 51.6 51.3 51.4 56.97 57.85 58.35 57.9 57.7 57.7
09/08/2018 23:23:24 51.2 51.28 54.14 51.6 51.3 51.4 57.64 57.82 58.35 57.9 57.7 57.7
09/08/2018 23:23:25 51.61 51.53 54.14 51.6 51.3 51.4 57.5 57.58 58.35 57.9 57.7 57.7
09/08/2018 23:23:26 52.43 52.21 54.14 51.6 51.3 51.4 57.84 57.81 58.35 57.9 57.7 57.7
09/08/2018 23:23:27 49.88 52.34 54.14 51.6 51.3 51.4 57.78 57.95 58.35 57.9 57.7 57.7
09/08/2018 23:23:28 51.5 51.63 54.14 51.6 51.3 51.4 57.88 58.08 58.35 57.9 57.7 57.7
09/08/2018 23:23:29 51.46 51.58 54.14 51.6 51.3 51.4 58 58.16 58.35 57.9 57.7 57.7
09/08/2018 23:23:30 50.88 51.3 54.14 51.6 51.3 51.4 57.32 57.88 58.35 57.9 57.7 57.7
09/08/2018 23:23:31 49.83 51.06 54.14 51.6 51.3 51.4 57.56 57.75 58.35 57.9 57.7 57.7
09/08/2018 23:23:32 51.57 51.28 54.14 51.6 51.3 51.4 57.24 57.63 58.35 57.9 57.7 57.7
09/08/2018 23:23:33 51.15 51.4 54.14 51.6 51.3 51.4 57.49 57.54 58.35 57.9 57.7 57.7
09/08/2018 23:23:34 50.44 51.07 54.14 51.6 51.3 51.4 57.93 57.84 58.35 57.9 57.7 57.7
09/08/2018 23:23:35 50.31 50.76 54.14 51.6 51.3 51.4 57.68 57.95 58.35 57.9 57.7 57.7
09/08/2018 23:23:36 51.14 51 54.14 51.6 51.3 51.4 57.13 57.72 58.35 57.8 57.7 57.7
09/08/2018 23:23:37 50.35 51.08 54.14 51.6 51.3 51.4 57.83 57.84 58.35 57.8 57.7 57.7
09/08/2018 23:23:38 50.8 50.76 53.62 51.6 51.3 51.4 57.55 57.75 58.16 57.8 57.7 57.7
09/08/2018 23:23:39 52.05 51.88 53.62 51.6 51.3 51.4 57.45 57.66 58.16 57.8 57.7 57.7
09/08/2018 23:23:40 51.29 51.44 53.62 51.6 51.3 51.4 57.31 57.54 58.16 57.8 57.7 57.7
09/08/2018 23:23:41 51.92 52 53.62 51.6 51.3 51.4 57.56 57.65 58.16 57.8 57.7 57.7
09/08/2018 23:23:42 51.5 51.98 53.62 51.6 51.3 51.4 57.68 57.69 58.16 57.8 57.7 57.7
09/08/2018 23:23:43 50.8 51.4 53.62 51.6 51.3 51.4 57.63 57.82 58.16 57.8 57.7 57.7
09/08/2018 23:23:44 50.9 51.13 53.62 51.6 51.3 51.4 57.11 57.62 58.16 57.8 57.7 57.7
09/08/2018 23:23:45 50.92 51.12 53.62 51.6 51.3 51.4 57.5 57.64 58.16 57.8 57.7 57.7
09/08/2018 23:23:46 50.99 51.05 53.62 51.6 51.3 51.4 57.59 57.58 58.16 57.8 57.7 57.7
09/08/2018 23:23:47 51.33 51.38 52.34 51.6 51.3 51.4 57.29 57.63 58.16 57.8 57.7 57.7
09/08/2018 23:23:48 51.93 51.75 52.34 51.6 51.3 51.4 57.93 57.79 58.16 57.8 57.7 57.7
09/08/2018 23:23:49 52.57 52.29 52.34 51.6 51.3 51.4 58 58 58.16 57.8 57.7 57.7
09/08/2018 23:23:50 51.47 52.59 52.59 51.6 51.3 51.4 57.78 58.01 58.16 57.8 57.7 57.7
09/08/2018 23:23:51 50.76 51.61 52.59 51.6 51.3 51.4 57.56 57.88 58.16 57.8 57.7 57.7
09/08/2018 23:23:52 50.53 51.17 52.59 51.6 51.3 51.4 57.24 57.68 58.16 57.8 57.7 57.7
09/08/2018 23:23:53 49.48 50.77 52.59 51.6 51.3 51.4 57.39 57.79 58.16 57.8 57.7 57.7
09/08/2018 23:23:54 51.02 50.78 52.59 51.5 51.3 51.4 57.24 57.46 58.16 57.8 57.7 57.7
09/08/2018 23:23:55 49.49 50.58 52.59 51.5 51.3 51.4 57.16 57.56 58.16 57.8 57.7 57.7
09/08/2018 23:23:56 50.39 50.38 52.59 51.5 51.3 51.4 57.74 57.61 58.16 57.8 57.7 57.7
09/08/2018 23:23:57 51.06 50.94 52.59 51.5 51.3 51.4 57.53 57.62 58.16 57.8 57.7 57.7
09/08/2018 23:23:58 51.2 51.23 52.59 51.5 51.3 51.4 57.51 57.69 58.16 57.8 57.7 57.7
09/08/2018 23:23:59 51.1 51.4 52.59 51.5 51.3 51.4 57.31 57.68 58.01 57.8 57.7 57.7
09/08/2018 23:24:00 50.44 51.33 52.59 51.5 51.3 51.4 57.04 57.49 58.01 57.8 57.7 57.7
09/08/2018 23:24:01 50.2 50.75 52.59 51.5 51.3 51.4 57.61 57.44 58.01 57.8 57.7 57.7
09/08/2018 23:24:02 50.97 50.86 52.59 51.5 51.3 51.4 57.23 57.57 58.01 57.8 57.7 57.7
09/08/2018 23:24:03 49.57 51.11 52.59 51.5 51.3 51.4 57.01 57.62 58.01 57.8 57.7 57.7
09/08/2018 23:24:04 50.44 50.46 52.59 51.5 51.3 51.4 57.46 57.4 58.01 57.8 57.7 57.7
09/08/2018 23:24:05 51.42 51.01 52.59 51.5 51.3 51.4 57.53 57.52 58.01 57.8 57.7 57.7
09/08/2018 23:24:06 49.84 50.95 52.59 51.5 51.3 51.4 56.58 57.39 58.01 57.7 57.7 57.7
09/08/2018 23:24:07 50.97 51.04 52.59 51.5 51.3 51.4 57.99 57.78 58.01 57.7 57.7 57.7
09/08/2018 23:24:08 50.94 51.18 52.59 51.5 51.3 51.4 57.57 57.8 58.01 57.7 57.7 57.7
09/08/2018 23:24:09 51.21 51.41 52.59 51.5 51.3 51.4 57.42 57.67 58.01 57.7 57.7 57.7
09/08/2018 23:24:10 51.01 51.29 52.59 51.5 51.3 51.4 57.47 57.69 58.01 57.7 57.7 57.7
09/08/2018 23:24:11 50.61 51.15 52.59 51.5 51.3 51.4 57.44 57.56 58.01 57.7 57.7 57.7
09/08/2018 23:24:12 51.34 51.28 52.59 51.5 51.3 51.4 57.26 57.52 58.01 57.7 57.7 57.7
09/08/2018 23:24:13 52.5 52.21 52.59 51.5 51.3 51.4 58.14 57.92 58.01 57.7 57.7 57.7
09/08/2018 23:24:14 51.71 52.43 52.59 51.5 51.3 51.4 57.69 58.03 58.03 57.7 57.7 57.7
09/08/2018 23:24:15 49.92 51.76 52.59 51.5 51.3 51.4 58.05 58.05 58.05 57.7 57.7 57.7
09/08/2018 23:24:16 51.55 51.71 52.59 51.5 51.3 51.4 57.96 58.18 58.18 57.7 57.7 57.7
09/08/2018 23:24:17 50.57 52 52.59 51.5 51.3 51.4 56.5 57.98 58.18 57.7 57.7 57.7
09/08/2018 23:24:18 51.4 51.68 52.59 51.5 51.3 51.4 57.37 57.46 58.18 57.7 57.7 57.7
09/08/2018 23:24:19 50.95 51.88 52.59 51.5 51.3 51.4 57.47 57.51 58.18 57.7 57.7 57.7
09/08/2018 23:24:20 52.28 51.99 52.43 51.5 51.3 51.4 58.08 58.01 58.18 57.7 57.7 57.7
09/08/2018 23:24:21 51.86 52.31 52.43 51.5 51.3 51.4 57.5 57.79 58.18 57.7 57.7 57.7
09/08/2018 23:24:22 49.81 52 52.43 51.5 51.3 51.4 56.7 57.72 58.18 57.7 57.7 57.7
09/08/2018 23:24:23 52.22 52.06 52.43 51.6 51.3 51.4 57.87 57.72 58.18 57.7 57.7 57.7
09/08/2018 23:24:24 49.81 52.14 52.43 51.6 51.3 51.4 56.82 57.8 58.18 57.7 57.7 57.7
09/08/2018 23:24:25 50.42 50.84 52.43 51.6 51.3 51.4 57.43 57.53 58.18 57.7 57.7 57.7
09/08/2018 23:24:26 50.23 50.75 52.43 51.6 51.3 51.4 56.98 57.4 58.18 57.7 57.7 57.7
09/08/2018 23:24:27 50.22 50.37 52.43 51.5 51.3 51.4 57.26 57.3 58.18 57.7 57.7 57.7
09/08/2018 23:24:28 49.82 50.32 52.43 51.5 51.3 51.4 57.37 57.45 58.18 57.7 57.7 57.7
09/08/2018 23:24:29 49.5 50.19 52.43 51.5 51.3 51.4 57.9 57.87 58.18 57.7 57.7 57.7
09/08/2018 23:24:30 50.9 50.75 52.43 51.5 51.3 51.4 57.12 57.79 58.18 57.7 57.7 57.7
09/08/2018 23:24:31 50.12 50.74 52.43 51.5 51.3 51.4 57.56 57.73 58.18 57.7 57.7 57.7
09/08/2018 23:24:32 50.11 50.8 52.43 51.5 51.3 51.4 57.32 57.62 58.18 57.7 57.7 57.7
09/08/2018 23:24:33 50.75 50.94 52.43 51.5 51.3 51.4 57.8 57.87 58.18 57.7 57.7 57.7
09/08/2018 23:24:34 51.11 51.05 52.43 51.5 51.3 51.4 57.22 57.61 58.18 57.7 57.7 57.7
09/08/2018 23:24:35 50.58 50.91 52.43 51.5 51.3 51.4 57.85 57.79 58.18 57.7 57.7 57.7
09/08/2018 23:24:36 50.76 50.93 52.43 51.5 51.3 51.4 57.61 57.8 58.18 57.7 57.7 57.7
09/08/2018 23:24:37 50.67 50.97 52.43 51.5 51.3 51.4 57.45 57.77 58.18 57.7 57.7 57.7
09/08/2018 23:24:38 50.82 51.09 52.43 51.5 51.3 51.4 57.73 57.72 58.18 57.7 57.7 57.7
09/08/2018 23:24:39 50.56 51.05 52.43 51.5 51.3 51.4 57.51 57.85 58.18 57.7 57.7 57.7
09/08/2018 23:24:40 47.82 50.52 52.43 51.5 51.3 51.4 58.11 58.23 58.23 57.7 57.7 57.7
09/08/2018 23:24:41 50.8 50.38 52.43 51.5 51.3 51.4 58.77 58.52 58.52 57.7 57.7 57.7
09/08/2018 23:24:42 51.62 51.65 52.43 51.5 51.3 51.4 57.89 58.49 58.52 57.7 57.7 57.7
09/08/2018 23:24:43 50.92 51.12 52.43 51.5 51.3 51.4 57.54 58.09 58.52 57.7 57.7 57.7
09/08/2018 23:24:44 52.34 52.23 52.31 51.5 51.3 51.4 57.66 57.94 58.52 57.7 57.7 57.7
09/08/2018 23:24:45 50.24 52.14 52.31 51.5 51.3 51.4 56.94 57.7 58.52 57.7 57.7 57.7
09/08/2018 23:24:46 52.48 52.17 52.31 51.5 51.3 51.4 57.62 57.55 58.52 57.7 57.7 57.7
09/08/2018 23:24:47 50.98 52.16 52.31 51.5 51.3 51.4 57.73 57.76 58.52 57.7 57.7 57.7
09/08/2018 23:24:48 51.02 51.76 52.31 51.5 51.3 51.4 57.29 57.73 58.52 57.7 57.7 57.7
09/08/2018 23:24:49 50.78 51.57 52.31 51.5 51.3 51.4 57.34 57.56 58.52 57.7 57.7 57.7
09/08/2018 23:24:50 51.86 51.7 52.31 51.5 51.3 51.4 57.28 57.45 58.52 57.7 57.7 57.7
09/08/2018 23:24:51 51.42 51.75 52.23 51.5 51.3 51.4 56.56 57.41 58.52 57.7 57.7 57.7
09/08/2018 23:24:52 50.76 51.59 52.23 51.5 51.3 51.4 56.59 56.96 58.52 57.7 57.7 57.7
09/08/2018 23:24:53 51.02 51.59 52.23 51.5 51.3 51.4 57.4 57.28 58.52 57.7 57.7 57.7
09/08/2018 23:24:54 51.61 52.18 52.23 51.5 51.3 51.4 57.57 57.64 58.52 57.7 57.7 57.7
09/08/2018 23:24:55 51.77 51.8 52.23 51.5 51.3 51.4 57.12 57.37 58.52 57.7 57.7 57.7
09/08/2018 23:24:56 51.14 51.94 52.23 51.5 51.3 51.4 57.19 57.31 58.52 57.7 57.7 57.7
09/08/2018 23:24:57 51.76 51.84 52.23 51.5 51.3 51.4 57.06 57.34 58.52 57.7 57.7 57.7
09/08/2018 23:24:58 51.69 52.16 52.23 51.5 51.3 51.4 57.7 57.6 58.52 57.7 57.7 57.7
09/08/2018 23:24:59 50.61 51.86 52.23 51.5 51.3 51.4 57.72 57.83 58.52 57.7 57.7 57.7
09/08/2018 23:25:00 49.73 51.4 52.23 51.5 51.3 51.4 56.86 57.64 58.52 57.7 57.7 57.7
09/08/2018 23:25:01 49.6 50.6 52.23 51.5 51.3 51.4 57.47 57.51 58.52 57.7 57.7 57.7
09/08/2018 23:25:02 50.4 50.34 52.23 51.4 51.3 51.4 56.87 57.36 58.52 57.7 57.7 57.7
09/08/2018 23:25:03 49.25 50.37 52.23 51.4 51.3 51.4 57.2 57.54 58.52 57.7 57.7 57.7
09/08/2018 23:25:04 49.15 49.64 52.23 51.4 51.3 51.4 57.28 57.35 58.52 57.7 57.7 57.7
09/08/2018 23:25:05 50.23 50.1 52.23 51.4 51.3 51.4 57.38 57.4 58.52 57.7 57.7 57.7
09/08/2018 23:25:06 50.86 50.81 52.23 51.4 51.3 51.4 57.16 57.48 58.52 57.7 57.7 57.7
09/08/2018 23:25:07 49.14 50.67 52.23 51.4 51.3 51.4 56.89 57.23 58.52 57.7 57.7 57.7
09/08/2018 23:25:08 49.07 49.88 52.23 51.4 51.3 51.4 57.35 57.45 58.52 57.6 57.7 57.7
09/08/2018 23:25:09 49.4 49.55 52.23 51.4 51.3 51.4 56.9 57.25 58.52 57.6 57.7 57.7
09/08/2018 23:25:10 49.91 50.18 52.23 51.4 51.3 51.4 56.8 57.18 58.52 57.6 57.7 57.7
09/08/2018 23:25:11 49.54 49.85 52.23 51.4 51.3 51.3 56.77 56.92 58.49 57.6 57.7 57.7
09/08/2018 23:25:12 50.14 50.03 52.23 51.4 51.3 51.3 56.77 56.97 58.09 57.6 57.7 57.7
09/08/2018 23:25:13 49.6 50.17 52.23 51.4 51.3 51.3 56.69 56.9 57.94 57.6 57.7 57.7
09/08/2018 23:25:14 49.04 49.75 52.18 51.3 51.3 51.3 56.45 56.84 57.83 57.6 57.7 57.7
09/08/2018 23:25:15 49.53 49.78 52.18 51.3 51.3 51.3 56.95 56.86 57.83 57.6 57.7 57.7
09/08/2018 23:25:16 50.37 50.14 52.18 51.3 51.3 51.3 56.94 57.02 57.83 57.6 57.7 57.7
09/08/2018 23:25:17 49.98 50.45 52.18 51.3 51.3 51.3 57 57.07 57.83 57.6 57.7 57.7
09/08/2018 23:25:18 50.19 50.38 52.18 51.3 51.3 51.3 57.02 57.17 57.83 57.6 57.7 57.7
09/08/2018 23:25:19 49.95 50.2 52.18 51.3 51.3 51.3 56.81 57.11 57.83 57.6 57.7 57.7
09/08/2018 23:25:20 49.91 50.27 52.18 51.3 51.3 51.3 57.07 57.09 57.83 57.6 57.7 57.7
09/08/2018 23:25:21 51.31 50.95 52.18 51.3 51.3 51.3 57.17 57.27 57.83 57.6 57.7 57.7
09/08/2018 23:25:22 49.78 50.93 52.18 51.3 51.3 51.3 56.68 57.25 57.83 57.6 57.7 57.7
09/08/2018 23:25:23 51.01 50.9 52.18 51.3 51.3 51.3 57.73 57.46 57.83 57.6 57.7 57.7
09/08/2018 23:25:24 50.03 50.82 52.16 51.3 51.3 51.3 56.83 57.46 57.83 57.6 57.7 57.7
09/08/2018 23:25:25 50.28 50.85 52.16 51.3 51.3 51.3 57.45 57.36 57.83 57.6 57.7 57.7
09/08/2018 23:25:26 50.58 50.57 52.16 51.3 51.3 51.3 57.13 57.37 57.83 57.6 57.7 57.7
09/08/2018 23:25:27 50.89 50.88 52.16 51.3 51.3 51.3 57.62 57.65 57.83 57.6 57.7 57.7
09/08/2018 23:25:28 52.02 51.73 51.86 51.3 51.3 51.3 57.51 57.81 57.83 57.6 57.7 57.7
09/08/2018 23:25:29 52.3 52.24 52.24 51.3 51.3 51.3 57.82 57.88 57.88 57.6 57.7 57.7
09/08/2018 23:25:30 51.78 52.35 52.35 51.3 51.3 51.3 57.69 57.94 57.94 57.6 57.7 57.7
09/08/2018 23:25:31 51.35 52.67 52.67 51.3 51.3 51.3 57.13 58.01 58.01 57.6 57.7 57.7
09/08/2018 23:25:32 51.33 51.56 52.67 51.3 51.3 51.3 57.13 57.35 58.01 57.6 57.7 57.7
09/08/2018 23:25:33 51.01 51.76 52.67 51.3 51.3 51.3 57.17 57.46 58.01 57.6 57.7 57.7
09/08/2018 23:25:34 52.01 51.92 52.67 51.3 51.3 51.3 57.13 57.37 58.01 57.6 57.7 57.7
09/08/2018 23:25:35 51.95 52.4 52.67 51.3 51.3 51.3 57.14 57.55 58.01 57.6 57.7 57.7
09/08/2018 23:25:36 50.94 51.76 52.67 51.2 51.3 51.3 56.9 57.1 58.01 57.6 57.7 57.7
09/08/2018 23:25:37 52.09 51.98 52.67 51.2 51.3 51.3 57 57.25 58.01 57.6 57.7 57.7
09/08/2018 23:25:38 51.47 51.93 52.67 51.2 51.3 51.3 56.76 57.1 58.01 57.6 57.7 57.7
09/08/2018 23:25:39 52.2 52.47 52.67 51.2 51.3 51.3 57.57 57.4 58.01 57.6 57.7 57.7
09/08/2018 23:25:40 51.39 52.42 52.67 51.2 51.3 51.3 57.27 57.48 58.01 57.6 57.7 57.7
09/08/2018 23:25:41 51.77 52.02 52.67 51.2 51.3 51.3 57.1 57.36 58.01 57.6 57.7 57.7
09/08/2018 23:25:42 51.23 51.76 52.67 51.2 51.3 51.3 57.49 57.53 58.01 57.6 57.7 57.7
09/08/2018 23:25:43 52.31 52.08 52.67 51.2 51.3 51.3 57.37 57.39 58.01 57.6 57.7 57.7
09/08/2018 23:25:44 51.72 52.17 52.67 51.2 51.3 51.3 57.21 57.54 58.01 57.5 57.7 57.7
09/08/2018 23:25:45 50.06 52.1 52.67 51.2 51.3 51.3 57.51 57.53 58.01 57.5 57.7 57.7
09/08/2018 23:25:46 51.78 51.79 52.67 51.2 51.3 51.3 57.22 57.6 58.01 57.5 57.7 57.7
09/08/2018 23:25:47 50.21 51.57 52.67 51.2 51.3 51.3 57.2 57.44 58.01 57.5 57.7 57.7
09/08/2018 23:25:48 49.26 50.49 52.67 51.2 51.3 51.3 57.03 57.28 58.01 57.5 57.7 57.7
09/08/2018 23:25:49 51.58 51.26 52.67 51.2 51.3 51.3 57.86 57.74 58.01 57.5 57.7 57.7
09/08/2018 23:25:50 49.59 50.66 52.67 51.2 51.3 51.3 58.58 58.35 58.35 57.5 57.7 57.7
09/08/2018 23:25:51 49.86 50.28 52.67 51.2 51.3 51.3 57.81 58.31 58.35 57.5 57.7 57.7
09/08/2018 23:25:52 49.52 49.93 52.67 51.1 51.3 51.3 57.74 58.02 58.35 57.5 57.7 57.7
09/08/2018 23:25:53 49.78 49.86 52.67 51.1 51.3 51.3 57.66 58.05 58.35 57.5 57.7 57.7
09/08/2018 23:25:54 49.35 49.88 52.67 51.1 51.3 51.3 58.22 58.22 58.35 57.5 57.7 57.7
09/08/2018 23:25:55 49.68 49.85 52.67 51.1 51.3 51.3 58.24 58.27 58.35 57.6 57.7 57.7
09/08/2018 23:25:56 50.44 50.65 52.67 51.1 51.3 51.3 58.53 58.69 58.69 57.6 57.7 57.7
09/08/2018 23:25:57 50.02 50.12 52.67 51.1 51.3 51.3 58.39 58.67 58.69 57.6 57.7 57.7
09/08/2018 23:25:58 52.13 51.67 52.67 51.1 51.3 51.3 58.25 58.53 58.69 57.6 57.7 57.7
09/08/2018 23:25:59 50.65 51.61 52.67 51.1 51.3 51.3 58 58.36 58.69 57.6 57.7 57.7
09/08/2018 23:26:00 51.03 51.26 52.67 51.1 51.3 51.3 57.99 58.14 58.69 57.6 57.7 57.7
09/08/2018 23:26:01 49.76 51.03 52.47 51.1 51.3 51.3 56.61 58.06 58.69 57.6 57.7 57.7
09/08/2018 23:26:02 50.75 50.63 52.47 51.1 51.3 51.3 57.08 57.27 58.69 57.6 57.7 57.7
09/08/2018 23:26:03 50.93 51.4 52.47 51.1 51.3 51.3 56.64 57.15 58.69 57.6 57.7 57.7
09/08/2018 23:26:04 51.31 51.17 52.47 51.1 51.3 51.3 56.88 56.98 58.69 57.6 57.7 57.7
09/08/2018 23:26:05 47.87 51.11 52.47 51 51.3 51.3 56.34 57.15 58.69 57.6 57.7 57.7
09/08/2018 23:26:06 46.1 49.22 52.47 51 51.3 51.3 56.43 56.64 58.69 57.5 57.7 57.7
09/08/2018 23:26:07 52.11 51.36 52.47 51 51.3 51.3 57.96 57.56 58.69 57.5 57.7 57.7
09/08/2018 23:26:08 51.32 51.55 52.47 51 51.3 51.3 57.21 57.53 58.69 57.5 57.7 57.7
09/08/2018 23:26:09 51.71 51.87 52.42 51 51.3 51.3 57.41 57.54 58.69 57.5 57.7 57.7
09/08/2018 23:26:10 51.61 52.1 52.17 51 51.3 51.3 57.71 57.73 58.69 57.5 57.7 57.7
09/08/2018 23:26:11 51.3 51.66 52.17 51 51.3 51.3 57.68 57.84 58.69 57.5 57.7 57.7
09/08/2018 23:26:12 51.29 51.55 52.17 51 51.3 51.3 57.29 57.65 58.69 57.5 57.7 57.7
09/08/2018 23:26:13 52.34 52.18 52.18 51 51.3 51.3 57.93 57.81 58.69 57.5 57.7 57.7
09/08/2018 23:26:14 51.88 52.21 52.21 51 51.3 51.3 57.89 58.01 58.69 57.5 57.7 57.7
09/08/2018 23:26:15 50.05 52.15 52.21 51 51.3 51.3 56.49 57.89 58.69 57.5 57.7 57.7
09/08/2018 23:26:16 51.89 51.88 52.21 51 51.3 51.3 57.61 57.5 58.69 57.5 57.7 57.7
09/08/2018 23:26:17 51.27 51.53 52.21 51 51.3 51.3 57.18 57.58 58.69 57.5 57.7 57.7
09/08/2018 23:26:18 51.98 52.24 52.24 51 51.3 51.3 57.55 57.54 58.69 57.5 57.7 57.7
09/08/2018 23:26:19 51.11 51.88 52.24 51 51.3 51.3 56.91 57.53 58.69 57.5 57.7 57.7
09/08/2018 23:26:20 51.42 51.44 52.24 51 51.3 51.3 57.33 57.27 58.69 57.5 57.7 57.7
09/08/2018 23:26:21 51.54 51.76 52.24 51 51.3 51.3 57.64 57.64 58.69 57.5 57.7 57.7
09/08/2018 23:26:22 51.56 51.8 52.24 51.1 51.3 51.3 57.59 57.68 58.69 57.5 57.7 57.7
09/08/2018 23:26:23 51.55 51.96 52.24 51.1 51.3 51.3 57.38 57.72 58.69 57.5 57.7 57.7
09/08/2018 23:26:24 51.49 52.36 52.36 51.1 51.3 51.3 57.38 57.56 58.69 57.5 57.7 57.7
09/08/2018 23:26:25 51.01 51.55 52.36 51.1 51.3 51.3 57.46 57.61 58.69 57.5 57.7 57.7
09/08/2018 23:26:26 51.65 51.92 52.36 51.1 51.3 51.3 57.14 57.46 58.67 57.5 57.7 57.7
09/08/2018 23:26:27 52.03 51.97 52.36 51.1 51.3 51.3 57.64 57.59 58.53 57.5 57.7 57.7
09/08/2018 23:26:28 51.38 51.93 52.36 51.1 51.3 51.3 57.16 57.51 58.36 57.5 57.7 57.7
09/08/2018 23:26:29 50.9 51.48 52.36 51.1 51.3 51.3 56.89 57.34 58.14 57.5 57.7 57.7
09/08/2018 23:26:30 51.25 51.72 52.36 51.1 51.3 51.3 57.41 57.39 58.06 57.5 57.7 57.7
09/08/2018 23:26:31 51.16 51.52 52.36 51.1 51.3 51.3 56.89 57.38 58.01 57.5 57.7 57.7
09/08/2018 23:26:32 51.89 51.94 52.36 51.1 51.3 51.3 57.51 57.57 58.01 57.5 57.7 57.7
09/08/2018 23:26:33 51.33 51.8 52.36 51.1 51.3 51.3 56.92 57.27 58.01 57.5 57.7 57.7
09/08/2018 23:26:34 51.49 51.57 52.36 51.1 51.3 51.3 57.3 57.34 58.01 57.5 57.7 57.7
09/08/2018 23:26:35 52.36 52.32 52.36 51.1 51.3 51.3 57.43 57.44 58.01 57.5 57.7 57.7
09/08/2018 23:26:36 52.08 52.38 52.38 51.1 51.3 51.3 57.48 57.64 58.01 57.5 57.7 57.7
09/08/2018 23:26:37 51.81 52.42 52.42 51.1 51.3 51.3 57.12 57.48 58.01 57.5 57.7 57.7
09/08/2018 23:26:38 49.84 52.02 52.42 51.1 51.3 51.3 57.04 57.35 58.01 57.5 57.7 57.7
09/08/2018 23:26:39 51.33 51.25 52.42 51.1 51.3 51.3 56.72 57.16 58.01 57.5 57.7 57.7
09/08/2018 23:26:40 51.47 51.75 52.42 51.1 51.3 51.3 57.64 57.36 58.01 57.5 57.7 57.7
09/08/2018 23:26:41 51.83 52.08 52.42 51.1 51.3 51.3 57.62 57.62 58.01 57.5 57.7 57.7
09/08/2018 23:26:42 51.85 52.1 52.42 51.1 51.3 51.3 57.28 57.67 58.01 57.5 57.7 57.7
09/08/2018 23:26:43 50.82 51.56 52.42 51.1 51.3 51.3 57.44 57.52 58.01 57.5 57.7 57.7
09/08/2018 23:26:44 50.3 51.39 52.42 51.1 51.3 51.3 57.08 57.38 57.89 57.5 57.7 57.7
09/08/2018 23:26:45 52.48 52.09 52.42 51.1 51.3 51.3 57.71 57.74 57.74 57.5 57.7 57.7
09/08/2018 23:26:46 50.76 51.91 52.42 51.1 51.3 51.3 57.43 57.71 57.74 57.5 57.7 57.7
09/08/2018 23:26:47 50.85 51.18 52.42 51.1 51.3 51.3 57.57 57.67 57.74 57.5 57.7 57.7
09/08/2018 23:26:48 50.26 51.26 52.42 51.1 51.3 51.3 57.11 57.71 57.74 57.5 57.7 57.7
09/08/2018 23:26:49 51.35 51.05 52.42 51.1 51.3 51.3 57.87 57.79 57.79 57.5 57.7 57.7
09/08/2018 23:26:50 50.15 51.03 52.42 51.1 51.3 51.3 57.82 57.84 57.84 57.5 57.7 57.7
09/08/2018 23:26:51 50.05 50.77 52.42 51.1 51.3 51.3 56.44 57.78 57.84 57.5 57.7 57.7
09/08/2018 23:26:52 50.9 50.9 52.42 51.1 51.3 51.3 57.38 57.24 57.84 57.5 57.7 57.7
09/08/2018 23:26:53 50.23 50.74 52.42 51.1 51.3 51.3 57.28 57.44 57.84 57.5 57.7 57.7
09/08/2018 23:26:54 50.46 50.76 52.42 51.1 51.3 51.3 57.73 57.67 57.84 57.5 57.7 57.7
09/08/2018 23:26:55 49.7 50.69 52.42 51.1 51.3 51.3 58.2 58.36 58.36 57.5 57.7 57.7
09/08/2018 23:26:56 50.84 50.7 52.42 51.1 51.3 51.3 57.46 57.87 58.36 57.5 57.7 57.7
09/08/2018 23:26:57 49.92 50.52 52.42 51.1 51.3 51.3 57.02 57.58 58.36 57.5 57.7 57.7
09/08/2018 23:26:58 50.24 50.55 52.42 51.1 51.3 51.3 57.29 57.39 58.36 57.5 57.7 57.7
09/08/2018 23:26:59 50.89 50.89 52.42 51.1 51.3 51.3 57.24 57.43 58.36 57.5 57.7 57.7
09/08/2018 23:27:00 50.68 51.09 52.42 51.1 51.3 51.3 57.32 57.64 58.36 57.5 57.7 57.7
09/08/2018 23:27:01 51.91 51.53 52.42 51.1 51.3 51.3 57.88 57.77 58.36 57.5 57.7 57.7
09/08/2018 23:27:02 50.25 51.34 52.42 51.1 51.3 51.3 57.05 57.82 58.36 57.5 57.7 57.7
09/08/2018 23:27:03 49.26 50.85 52.42 51.1 51.3 51.3 56.6 57.26 58.36 57.5 57.7 57.7
09/08/2018 23:27:04 49.65 50.25 52.42 51.1 51.3 51.3 57.34 57.23 58.36 57.5 57.7 57.7
09/08/2018 23:27:05 50.15 50.11 52.42 51.1 51.3 51.3 57.21 57.47 58.36 57.5 57.7 57.7
09/08/2018 23:27:06 51.21 51.01 52.42 51.1 51.3 51.3 57.3 57.38 58.36 57.5 57.7 57.7
09/08/2018 23:27:07 49.15 50.69 52.1 51.1 51.3 51.3 56.53 57.28 58.36 57.4 57.7 57.7
09/08/2018 23:27:08 50.66 50.78 52.1 51.1 51.3 51.3 57.03 57.14 58.36 57.4 57.7 57.7
09/08/2018 23:27:09 50.92 50.88 52.1 51 51.3 51.3 57.57 57.63 58.36 57.4 57.7 57.7
09/08/2018 23:27:10 51.93 51.65 52.1 51.1 51.3 51.3 58.06 57.81 58.36 57.4 57.7 57.7
09/08/2018 23:27:11 51.5 51.73 52.1 51.1 51.3 51.3 57.45 57.75 58.36 57.4 57.7 57.7
09/08/2018 23:27:12 51.9 51.99 52.09 51.1 51.3 51.3 57.67 57.78 58.36 57.5 57.7 57.7
09/08/2018 23:27:13 52.06 52.23 52.23 51.1 51.3 51.3 58.1 57.99 58.36 57.5 57.7 57.7
09/08/2018 23:27:14 50.89 52.05 52.23 51.1 51.3 51.3 58.16 58.18 58.36 57.5 57.7 57.7
09/08/2018 23:27:15 52.19 51.95 52.23 51.1 51.3 51.3 58.08 58.3 58.36 57.5 57.7 57.7
09/08/2018 23:27:16 52.14 52.16 52.23 51.1 51.3 51.3 57.74 58.02 58.36 57.5 57.7 57.7
09/08/2018 23:27:17 51.48 52.07 52.23 51.1 51.3 51.3 57.51 58.01 58.36 57.5 57.7 57.7
09/08/2018 23:27:18 50.79 51.74 52.23 51.1 51.3 51.3 57.97 57.88 58.36 57.5 57.7 57.7
09/08/2018 23:27:19 51.11 51.39 52.23 51.1 51.3 51.3 57.64 57.97 58.36 57.5 57.7 57.7
09/08/2018 23:27:20 50.31 51.06 52.23 51.1 51.3 51.3 57.21 57.74 58.36 57.5 57.7 57.7
09/08/2018 23:27:21 49.7 50.62 52.23 51.1 51.3 51.3 58.47 58.17 58.36 57.5 57.7 57.7
09/08/2018 23:27:22 51.05 50.84 52.23 51.1 51.3 51.3 59.61 59.34 59.34 57.5 57.7 57.7
09/08/2018 23:27:23 50.14 50.72 52.23 51.1 51.3 51.3 62.38 61.7 61.7 57.5 57.7 57.7
09/08/2018 23:27:24 50.05 50.72 52.23 51.1 51.3 51.3 68.08 67.33 67.33 57.6 57.7 57.7
09/08/2018 23:27:25 51.94 51.27 52.23 51.1 51.3 51.3 68.2 68.53 68.53 57.8 57.8 57.7
09/08/2018 23:27:26 51.27 51.64 52.23 51.1 51.3 51.3 60.05 67.38 68.53 57.8 57.8 57.7
09/08/2018 23:27:27 50.27 51.16 52.23 51.1 51.3 51.3 62.87 64.33 68.53 57.8 57.8 57.7
09/08/2018 23:27:28 50.7 50.77 52.23 51.1 51.3 51.3 59.39 63.45 68.53 57.8 57.8 57.7
09/08/2018 23:27:29 50.09 50.68 52.23 51.1 51.3 51.3 58.51 61.4 68.53 57.8 57.8 57.7
09/08/2018 23:27:30 50.69 50.9 52.23 51 51.3 51.3 58.16 59.84 68.53 57.9 57.7 57.7
09/08/2018 23:27:31 51.59 51.42 52.23 51 51.3 51.3 58.93 59.03 68.53 57.9 57.7 57.7
09/08/2018 23:27:32 51.92 52.05 52.23 51.1 51.3 51.3 59.6 59.48 68.53 57.9 57.7 57.7
09/08/2018 23:27:33 51.77 52.08 52.23 51.1 51.3 51.3 59.9 59.88 68.53 57.9 57.7 57.7
09/08/2018 23:27:34 51.81 52.06 52.23 51.1 51.3 51.3 59.78 60.09 68.53 57.9 57.7 57.7
09/08/2018 23:27:35 51.76 51.91 52.23 51.1 51.3 51.3 59.36 59.77 68.53 57.9 57.7 57.7
09/08/2018 23:27:36 50.5 51.91 52.23 51.1 51.3 51.3 62.83 62.36 68.53 57.9 57.8 57.7
09/08/2018 23:27:37 51.41 51.52 52.23 51.1 51.3 51.3 58.43 62.36 68.53 57.9 57.8 57.7
09/08/2018 23:27:38 51.14 51.76 52.23 51.1 51.3 51.3 57.91 60.31 68.53 57.9 57.8 57.7
09/08/2018 23:27:39 50.61 51.1 52.23 51.1 51.3 51.3 57.89 58.98 68.53 57.9 57.8 57.7
09/08/2018 23:27:40 50.41 50.87 52.23 51.1 51.3 51.3 58.95 58.86 68.53 57.9 57.8 57.7
09/08/2018 23:27:41 51.18 51.4 52.23 51.1 51.3 51.3 60.2 59.93 68.53 57.9 57.8 57.7
09/08/2018 23:27:42 51.2 51.41 52.23 51.1 51.3 51.3 64.76 63.44 68.53 58 57.8 57.7
09/08/2018 23:27:43 51.39 51.67 52.16 51 51.3 51.3 62.35 63.34 68.53 58 57.8 57.7
09/08/2018 23:27:44 51.87 51.76 52.16 51.1 51.3 51.3 62.04 63.15 68.53 58 57.8 57.7
09/08/2018 23:27:45 50.71 51.83 52.16 51 51.3 51.3 58.8 62.24 68.53 58.1 57.8 57.7
09/08/2018 23:27:46 50.54 51.41 52.08 51 51.3 51.3 59.66 60.56 68.53 58.1 57.8 57.7
09/08/2018 23:27:47 51.95 51.82 52.08 51 51.3 51.3 60.75 60.76 68.53 58.1 57.8 57.7
09/08/2018 23:27:48 51.92 52.28 52.28 51.1 51.3 51.3 58.6 60.4 68.53 58.1 57.8 57.7
09/08/2018 23:27:49 50.23 51.52 52.28 51 51.3 51.3 57.9 59.24 68.53 58.1 57.8 57.7
09/08/2018 23:27:50 49.99 50.93 52.28 51 51.3 51.3 57.16 58.61 68.53 58.1 57.8 57.7
09/08/2018 23:27:51 53.84 52.74 52.74 51.1 51.3 51.3 58.14 58.12 68.53 58.1 57.8 57.7
09/08/2018 23:27:52 51.76 52.62 52.74 51.1 51.3 51.3 57.49 58.01 68.53 58.1 57.8 57.7
09/08/2018 23:27:53 51.46 52.29 52.74 51.1 51.3 51.3 57.84 57.91 68.53 58.1 57.8 57.7
09/08/2018 23:27:54 51.43 51.86 52.74 51.1 51.3 51.3 58.33 58.24 68.53 58.1 57.8 57.7
09/08/2018 23:27:55 52.41 52.32 52.74 51.1 51.3 51.3 58.14 58.29 67.38 58.1 57.8 57.7
09/08/2018 23:27:56 51.74 52.45 52.74 51.1 51.3 51.3 58.28 58.5 64.33 58.1 57.8 57.7
09/08/2018 23:27:57 50.7 52.54 52.74 51.1 51.3 51.3 57.32 58.18 63.45 58.1 57.8 57.7
09/08/2018 23:27:58 50.19 51.28 52.74 51.1 51.3 51.3 57.84 57.91 63.44 58.1 57.8 57.7
09/08/2018 23:27:59 50.25 50.65 52.74 51.1 51.3 51.3 57.11 57.81 63.44 58.1 57.8 57.7
09/08/2018 23:28:00 52.69 52.18 52.74 51.1 51.3 51.3 57.78 57.79 63.44 58.1 57.8 57.7
09/08/2018 23:28:01 50.91 51.84 52.74 51.1 51.3 51.3 56.95 57.51 63.44 58.1 57.8 57.7
09/08/2018 23:28:02 52.44 52.11 52.74 51.1 51.3 51.3 57.74 57.64 63.44 58.1 57.8 57.7
09/08/2018 23:28:03 50.62 52.31 52.74 51.1 51.3 51.3 57.51 57.84 63.44 58.1 57.8 57.7
09/08/2018 23:28:04 51.96 51.9 52.74 51.1 51.3 51.3 57.66 57.82 63.44 58.1 57.8 57.7
09/08/2018 23:28:05 48.87 51.4 52.74 51.1 51.3 51.3 56.69 57.51 63.44 58.1 57.8 57.7
09/08/2018 23:28:06 51.22 50.89 52.74 51 51.3 51.3 57.67 57.49 63.44 58.1 57.8 57.7
09/08/2018 23:28:07 49.27 50.66 52.74 51 51.3 51.3 57.36 57.5 63.44 58.1 57.8 57.7
09/08/2018 23:28:08 51.39 51.14 52.74 51 51.3 51.3 57.84 57.86 63.44 58.1 57.8 57.7
09/08/2018 23:28:09 52.19 51.95 52.74 51 51.3 51.3 57.65 57.77 63.44 58.1 57.8 57.7
09/08/2018 23:28:10 51.53 51.94 52.74 51 51.3 51.3 57.75 57.95 63.44 58.1 57.8 57.7
09/08/2018 23:28:11 51.13 52.2 52.74 51 51.3 51.3 57.75 58.21 63.44 58.1 57.8 57.7
09/08/2018 23:28:12 51.18 52.17 52.74 51 51.3 51.3 57.52 58.01 63.34 58.1 57.8 57.7
09/08/2018 23:28:13 50.77 51.48 52.74 51 51.3 51.3 56.93 57.7 63.15 58.1 57.8 57.7
09/08/2018 23:28:14 49.26 50.72 52.74 51 51.3 51.3 57.26 57.37 62.24 58.1 57.8 57.7
09/08/2018 23:28:15 50.67 50.53 52.74 51 51.3 51.3 56.88 57.22 60.76 58.1 57.8 57.7
09/08/2018 23:28:16 50.66 50.79 52.74 51 51.3 51.3 57.22 57.21 60.76 58.1 57.8 57.7
09/08/2018 23:28:17 49.58 50.54 52.74 51 51.3 51.3 58.62 58.26 60.4 58.1 57.8 57.7
09/08/2018 23:28:18 49.73 50.35 52.74 51 51.3 51.3 56.7 58.22 59.24 58.1 57.8 57.7
09/08/2018 23:28:19 49.54 50.18 52.74 51 51.3 51.3 57.35 57.46 58.61 58.1 57.8 57.7
09/08/2018 23:28:20 50.58 50.3 52.74 51 51.3 51.3 57.28 57.49 58.5 58.1 57.8 57.7
09/08/2018 23:28:21 49.05 50.3 52.62 51 51.3 51.3 56.91 57.45 58.5 58.1 57.8 57.7
09/08/2018 23:28:22 50.15 50.09 52.54 51 51.3 51.3 57.09 57.17 58.5 58.1 57.8 57.7
09/08/2018 23:28:23 49.88 50.18 52.54 51 51.2 51.3 57.63 57.54 58.5 58.1 57.8 57.7
09/08/2018 23:28:24 50.34 50.42 52.54 51 51.2 51.3 57.94 57.84 58.5 58.1 57.8 57.7
09/08/2018 23:28:25 49.98 50.39 52.54 51 51.2 51.3 57.25 57.84 58.5 58.1 57.8 57.7
09/08/2018 23:28:26 51.39 51.03 52.54 51 51.2 51.3 57.59 57.61 58.26 58.1 57.8 57.7
09/08/2018 23:28:27 50.78 51.06 52.31 51 51.2 51.3 57.85 57.78 58.26 58.1 57.8 57.7
09/08/2018 23:28:28 49.14 50.76 52.31 51 51.2 51.3 57.04 57.76 58.26 58.1 57.8 57.7
09/08/2018 23:28:29 50.37 50.24 52.31 51 51.2 51.3 57.52 57.56 58.26 58.1 57.8 57.7
09/08/2018 23:28:30 49.94 50.32 52.31 51 51.2 51.3 57.4 57.53 58.26 58.1 57.8 57.7
09/08/2018 23:28:31 52.14 51.61 52.31 51 51.2 51.3 57.65 57.62 58.26 58.1 57.8 57.7
09/08/2018 23:28:32 49.63 51.39 52.31 51 51.2 51.3 56.52 57.61 58.26 58.1 57.8 57.7
09/08/2018 23:28:33 50.6 50.65 52.2 51 51.2 51.3 57.82 57.59 58.26 58.1 57.8 57.7
09/08/2018 23:28:34 50.64 50.64 52.2 51 51.2 51.3 57.1 57.56 58.26 58.1 57.8 57.7
09/08/2018 23:28:35 49.82 50.63 52.2 50.9 51.2 51.3 57.49 57.51 58.26 58.1 57.8 57.7
09/08/2018 23:28:36 50.84 50.79 52.2 50.9 51.2 51.3 57.39 57.68 58.26 58.1 57.8 57.7
09/08/2018 23:28:37 49.63 50.58 52.2 50.9 51.2 51.3 57.7 57.65 58.26 58.1 57.8 57.7
09/08/2018 23:28:38 49.72 50.07 52.2 50.9 51.2 51.3 57.64 57.83 58.26 58.1 57.8 57.7
09/08/2018 23:28:39 50.85 50.45 52.2 50.9 51.2 51.3 57.23 57.63 58.26 58.1 57.8 57.7
09/08/2018 23:28:40 50 50.42 52.2 50.9 51.2 51.3 56.84 57.43 58.26 58.1 57.8 57.7
09/08/2018 23:28:41 50.8 50.61 52.17 50.9 51.2 51.3 57.77 57.67 58.26 58.1 57.8 57.7
09/08/2018 23:28:42 50.45 50.72 51.61 50.9 51.2 51.3 57.91 58.03 58.26 58.1 57.8 57.7
09/08/2018 23:28:43 50.37 50.56 51.61 50.9 51.2 51.3 57.89 58.1 58.26 58.1 57.8 57.7
09/08/2018 23:28:44 51.16 51.3 51.61 50.9 51.2 51.3 57.6 57.87 58.26 58.1 57.8 57.7
09/08/2018 23:28:45 50.36 50.95 51.61 50.9 51.2 51.3 57.66 57.89 58.26 58.1 57.8 57.7
09/08/2018 23:28:46 49.99 50.83 51.61 50.9 51.2 51.3 57.16 57.79 58.26 58.1 57.8 57.7
09/08/2018 23:28:47 49.47 50.22 51.61 50.9 51.2 51.3 57.86 57.74 58.22 58.1 57.8 57.7
09/08/2018 23:28:48 50.59 50.37 51.61 50.9 51.2 51.3 57.53 57.72 58.1 58.1 57.8 57.7
09/08/2018 23:28:49 51.42 51.28 51.61 50.9 51.2 51.3 57.89 57.93 58.1 58.1 57.8 57.7
09/08/2018 23:28:50 49.92 50.93 51.61 50.9 51.2 51.3 58.19 58.2 58.2 58.1 57.8 57.7
09/08/2018 23:28:51 50.04 50.52 51.61 50.9 51.2 51.3 57.62 58.1 58.2 58.1 57.8 57.7
09/08/2018 23:28:52 50.32 50.5 51.61 50.9 51.2 51.3 57.54 57.87 58.2 58.1 57.8 57.7
09/08/2018 23:28:53 50.76 50.73 51.61 50.9 51.2 51.3 57.41 57.67 58.2 58.1 57.8 57.7
09/08/2018 23:28:54 50.04 50.69 51.61 50.9 51.2 51.3 57.75 57.74 58.2 58.1 57.8 57.7
09/08/2018 23:28:55 50.42 50.5 51.61 50.9 51.2 51.3 58.3 58.25 58.25 58.1 57.8 57.7
09/08/2018 23:28:56 50.12 50.53 51.61 50.9 51.2 51.3 56.85 58.07 58.25 58.1 57.8 57.7
09/08/2018 23:28:57 49.51 50.18 51.61 50.9 51.2 51.3 57.67 57.79 58.25 58.1 57.8 57.7
09/08/2018 23:28:58 50.54 50.37 51.61 50.9 51.2 51.3 57.4 57.6 58.25 58.1 57.8 57.7
09/08/2018 23:28:59 51.37 51.39 51.61 50.9 51.2 51.3 57.1 57.49 58.25 58.1 57.8 57.7
09/08/2018 23:29:00 52.45 52.41 52.41 50.9 51.2 51.3 57.46 57.8 58.25 58.1 57.8 57.7
09/08/2018 23:29:01 50.85 51.87 52.41 50.9 51.2 51.3 57.42 57.5 58.25 58.1 57.8 57.7
09/08/2018 23:29:02 50.65 51.15 52.41 50.9 51.2 51.3 57.29 57.63 58.25 58.1 57.8 57.7
09/08/2018 23:29:03 49.59 50.88 52.41 50.9 51.2 51.3 56.93 57.29 58.25 58.1 57.8 57.7
09/08/2018 23:29:04 50.32 50.35 52.41 50.9 51.2 51.3 58.11 57.81 58.25 58.1 57.8 57.7
09/08/2018 23:29:05 49.71 50.29 52.41 50.9 51.2 51.3 57.84 57.91 58.25 58.1 57.8 57.7
09/08/2018 23:29:06 50.26 50.31 52.41 50.9 51.2 51.3 58.36 58.44 58.44 58.1 57.8 57.7
09/08/2018 23:29:07 50.9 50.86 52.41 50.9 51.2 51.3 57.94 58.25 58.44 58.1 57.8 57.7
09/08/2018 23:29:08 51.75 51.7 52.41 50.9 51.2 51.3 57.94 58.33 58.44 58.1 57.8 57.7
09/08/2018 23:29:09 50.74 51.41 52.41 50.9 51.2 51.3 56.9 57.98 58.44 58.1 57.8 57.7
09/08/2018 23:29:10 50.29 50.87 52.41 50.9 51.2 51.3 57.05 57.44 58.44 58.1 57.8 57.7
09/08/2018 23:29:11 49.9 50.51 52.41 50.9 51.2 51.3 57.35 57.44 58.44 58.1 57.8 57.7
09/08/2018 23:29:12 50.99 50.9 52.41 50.9 51.2 51.3 57.57 57.74 58.44 58.1 57.8 57.7
09/08/2018 23:29:13 50.18 50.63 52.41 50.9 51.2 51.3 57.86 57.83 58.44 58.1 57.8 57.7
09/08/2018 23:29:14 50.04 50.4 52.41 50.9 51.2 51.3 57.78 58 58.44 58.1 57.8 57.7
09/08/2018 23:29:15 50.16 50.34 52.41 50.9 51.2 51.3 57.8 57.93 58.44 58.1 57.8 57.7
09/08/2018 23:29:16 50.66 50.58 52.41 50.9 51.2 51.3 57.94 58.13 58.44 58.1 57.8 57.7
09/08/2018 23:29:17 50.44 50.63 52.41 50.9 51.2 51.3 57.41 57.92 58.44 58.1 57.8 57.7
09/08/2018 23:29:18 49.57 50.52 52.41 50.9 51.2 51.3 57.07 57.68 58.44 58.1 57.8 57.7
09/08/2018 23:29:19 49.76 50.05 52.41 50.9 51.2 51.3 57.05 57.3 58.44 58.1 57.8 57.7
09/08/2018 23:29:20 51.18 50.82 52.41 50.9 51.2 51.3 57.28 57.35 58.44 58.1 57.8 57.7
09/08/2018 23:29:21 50.67 51.03 52.41 50.9 51.2 51.3 57 57.28 58.44 58.1 57.8 57.7
09/08/2018 23:29:22 51.28 51.15 52.41 50.9 51.2 51.3 58.08 57.87 58.44 58.1 57.8 57.7
09/08/2018 23:29:23 51.55 51.54 52.41 50.9 51.2 51.3 57.99 58.02 58.44 58.1 57.8 57.7
09/08/2018 23:29:24 50.4 51.43 52.41 50.9 51.2 51.3 57.13 57.99 58.44 58.1 57.8 57.7
09/08/2018 23:29:25 50.6 50.89 52.41 50.9 51.2 51.3 57.54 57.65 58.44 58.1 57.8 57.7
09/08/2018 23:29:26 50.67 50.92 52.41 50.9 51.2 51.3 57.46 57.59 58.44 58.1 57.8 57.7
09/08/2018 23:29:27 50.74 50.97 52.41 50.9 51.2 51.3 57.81 57.8 58.44 58.1 57.8 57.7
09/08/2018 23:29:28 50.54 50.66 52.41 50.9 51.2 51.3 58.01 57.95 58.44 58.1 57.8 57.7
09/08/2018 23:29:29 49.82 50.71 52.41 50.9 51.2 51.3 59.04 58.64 58.64 58.1 57.8 57.7
09/08/2018 23:29:30 50.51 50.58 51.87 50.9 51.2 51.3 58.3 58.65 58.65 58.1 57.8 57.7
09/08/2018 23:29:31 51.58 51.3 51.7 50.9 51.2 51.3 58.27 58.56 58.65 58.1 57.8 57.7
09/08/2018 23:29:32 50.33 51.21 51.7 50.9 51.2 51.3 58.07 58.44 58.65 58.1 57.8 57.7
09/08/2018 23:29:33 50.39 50.59 51.7 50.9 51.2 51.3 57.9 58.41 58.65 58.1 57.8 57.7
09/08/2018 23:29:34 51.32 51.08 51.7 50.9 51.2 51.3 57.84 58.04 58.65 58.1 57.8 57.7
09/08/2018 23:29:35 51.89 51.8 51.8 50.9 51.2 51.3 57.7 57.9 58.65 58.1 57.8 57.7
09/08/2018 23:29:36 50.25 51.57 51.8 50.9 51.2 51.3 57.36 57.95 58.65 58.1 57.8 57.7
09/08/2018 23:29:37 49.27 50.78 51.8 50.9 51.2 51.3 57.56 57.61 58.65 58.1 57.8 57.7
09/08/2018 23:29:38 49.25 50.07 51.8 50.9 51.2 51.3 57.67 57.81 58.65 58.1 57.8 57.7
09/08/2018 23:29:39 49.85 49.88 51.8 50.9 51.2 51.3 57.52 57.9 58.65 58.1 57.8 57.7
09/08/2018 23:29:40 50.16 50.32 51.8 50.9 51.2 51.3 57.38 57.61 58.65 58.1 57.8 57.7
09/08/2018 23:29:41 50.55 50.54 51.8 50.9 51.2 51.3 57.39 57.62 58.65 58.1 57.8 57.7
09/08/2018 23:29:42 51.01 50.96 51.8 50.9 51.2 51.3 57.82 57.83 58.65 58.1 57.8 57.7
09/08/2018 23:29:43 51.23 51.28 51.8 50.9 51.2 51.3 57.47 57.74 58.65 58.1 57.8 57.7
09/08/2018 23:29:44 50.61 51.05 51.8 50.9 51.2 51.3 57.64 57.67 58.65 58.1 57.8 57.7
09/08/2018 23:29:45 50 50.96 51.8 50.9 51.2 51.3 57.67 57.81 58.65 58.1 57.8 57.7
09/08/2018 23:29:46 49.36 50.4 51.8 50.9 51.2 51.3 57.15 57.73 58.65 58.1 57.8 57.7
09/08/2018 23:29:47 48.91 49.87 51.8 50.8 51.2 51.3 57.23 57.46 58.65 58.1 57.8 57.7
09/08/2018 23:29:48 50.31 50.02 51.8 50.8 51.2 51.3 57.41 57.49 58.65 58.1 57.8 57.7
09/08/2018 23:29:49 50.43 50.32 51.8 50.8 51.2 51.3 57.89 57.83 58.65 58.1 57.8 57.7
09/08/2018 23:29:50 51.65 51.3 51.8 50.8 51.2 51.3 58.39 58.32 58.65 58.1 57.8 57.7
09/08/2018 23:29:51 50.8 51.39 51.8 50.8 51.2 51.3 57.66 58.19 58.65 58.1 57.8 57.7
09/08/2018 23:29:52 50.44 50.96 51.8 50.8 51.2 51.3 58.1 58.06 58.65 58.1 57.8 57.7
09/08/2018 23:29:53 49.77 50.73 51.8 50.8 51.2 51.3 57.18 58.05 58.65 58.1 57.8 57.7
09/08/2018 23:29:54 49.9 50.25 51.8 50.8 51.2 51.3 57.63 57.97 58.65 58.1 57.8 57.7
09/08/2018 23:29:55 49.97 50.21 51.8 50.8 51.2 51.3 57.67 57.73 58.65 58.1 57.8 57.7
09/08/2018 23:29:56 49.76 49.97 51.8 50.8 51.2 51.3 57.25 57.81 58.65 58.1 57.8 57.7
09/08/2018 23:29:57 50.71 50.44 51.8 50.8 51.2 51.3 57.08 57.37 58.65 58.1 57.8 57.7
09/08/2018 23:29:58 50.72 50.95 51.8 50.8 51.2 51.3 57.87 57.73 58.65 58.1 57.8 57.7
09/08/2018 23:29:59 50.32 50.52 51.8 50.8 51.2 51.3 57.04 57.56 58.65 58.1 57.8 57.7
09/08/2018 23:30:00 50.41 50.6 51.8 50.8 51.2 51.3 57.49 57.63 58.56 58.1 57.8 57.7
09/08/2018 23:30:01 50.86 50.8 51.8 50.8 51.2 51.3 57.76 57.84 58.44 58.1 57.8 57.7
09/08/2018 23:30:02 50.71 50.83 51.8 50.8 51.2 51.3 57.44 57.67 58.41 58.1 57.8 57.7
09/08/2018 23:30:03 50.29 50.86 51.8 50.8 51.2 51.3 57.62 57.64 58.32 58.1 57.8 57.7
09/08/2018 23:30:04 49.89 50.46 51.8 50.8 51.2 51.3 57.52 57.66 58.32 58.1 57.8 57.7
09/08/2018 23:30:05 50.7 50.58 51.57 50.8 51.2 51.3 57.2 57.59 58.32 58.1 57.8 57.7
09/08/2018 23:30:06 51.13 50.98 51.39 50.8 51.2 51.3 58 57.98 58.32 58.1 57.8 57.7
09/08/2018 23:30:07 50.73 51.06 51.39 50.8 51.2 51.3 58.01 58.08 58.32 58.1 57.8 57.7
09/08/2018 23:30:08 52.38 52.02 52.02 50.8 51.2 51.3 57.81 58.01 58.32 58.1 57.8 57.7
09/08/2018 23:30:09 52.1 52.22 52.22 50.8 51.2 51.3 58.48 58.31 58.32 58.1 57.8 57.7
09/08/2018 23:30:10 51.4 52.24 52.24 50.9 51.2 51.3 57.76 58.31 58.32 58.1 57.8 57.7
09/08/2018 23:30:11 50.67 51.86 52.24 50.9 51.2 51.3 57.13 58.06 58.32 58.1 57.8 57.7
09/08/2018 23:30:12 50.99 51.18 52.24 50.9 51.2 51.3 57.11 57.42 58.32 58.1 57.8 57.7
09/08/2018 23:30:13 51.32 51.34 52.24 50.9 51.2 51.3 57.26 57.5 58.32 58.1 57.8 57.7
09/08/2018 23:30:14 51.26 51.46 52.24 50.9 51.2 51.3 57.76 57.64 58.32 58.1 57.8 57.7
09/08/2018 23:30:15 50.78 51.47 52.24 50.9 51.2 51.3 57.61 57.71 58.32 58.1 57.8 57.7
09/08/2018 23:30:16 51.88 51.73 52.24 50.9 51.2 51.3 58.04 58.07 58.32 58.1 57.8 57.7
09/08/2018 23:30:17 51.5 51.72 52.24 50.9 51.2 51.3 57.65 57.91 58.32 58.1 57.8 57.7
09/08/2018 23:30:18 51.02 51.67 52.24 50.9 51.2 51.3 57.45 57.69 58.32 58.1 57.8 57.7
09/08/2018 23:30:19 50.44 51.39 52.24 50.9 51.2 51.3 56.98 57.59 58.32 58.1 57.8 57.7
09/08/2018 23:30:20 51.29 51.3 52.24 50.9 51.2 51.3 57.6 57.54 58.31 58.1 57.8 57.7
09/08/2018 23:30:21 50.66 51.33 52.24 50.9 51.2 51.3 57.62 57.71 58.31 58.1 57.8 57.7
09/08/2018 23:30:22 51.21 51.27 52.24 50.9 51.2 51.3 58.13 58.01 58.31 58.1 57.8 57.7
09/08/2018 23:30:23 50.96 51.33 52.24 50.9 51.2 51.3 57.97 58.07 58.31 58.1 57.8 57.7
09/08/2018 23:30:24 50.81 51.05 52.24 50.9 51.2 51.3 58.37 58.51 58.51 58.1 57.8 57.7
09/08/2018 23:30:25 50.77 51 52.24 50.9 51.2 51.3 57.18 58.19 58.51 58.1 57.8 57.7
09/08/2018 23:30:26 50.72 50.94 52.24 50.9 51.2 51.3 57.81 57.89 58.51 58.1 57.8 57.7
09/08/2018 23:30:27 50.06 50.9 52.24 50.9 51.2 51.3 56.86 57.73 58.51 58.1 57.8 57.7
09/08/2018 23:30:28 50.63 50.64 52.24 50.9 51.2 51.3 57.17 57.28 58.51 58.1 57.8 57.7
09/08/2018 23:30:29 51.09 50.99 52.24 50.9 51.2 51.3 58.13 57.97 58.51 58.1 57.8 57.7
09/08/2018 23:30:30 50.7 50.95 52.24 50.9 51.2 51.3 57.17 57.88 58.51 58.1 57.8 57.7
09/08/2018 23:30:31 50.37 50.82 52.24 50.9 51.2 51.3 57.25 57.49 58.51 58.1 57.8 57.7
09/08/2018 23:30:32 50.56 50.91 52.24 50.9 51.2 51.3 57.42 57.52 58.51 58.1 57.8 57.7
09/08/2018 23:30:33 50.44 50.59 52.24 50.9 51.2 51.3 57.48 57.69 58.51 58.1 57.8 57.7
09/08/2018 23:30:34 50.89 50.8 52.24 50.9 51.1 51.3 57.26 57.43 58.51 58.1 57.8 57.7
09/08/2018 23:30:35 50.16 50.82 52.24 50.9 51.1 51.3 57.48 57.63 58.51 58.1 57.8 57.7
09/08/2018 23:30:36 51.14 50.94 52.24 50.9 51.1 51.3 58.08 58 58.51 58.2 57.8 57.7
09/08/2018 23:30:37 50.58 51.09 52.24 50.9 51.1 51.3 57.65 58.01 58.51 58.2 57.8 57.7
09/08/2018 23:30:38 50.52 50.67 52.24 50.9 51.1 51.3 57.52 57.98 58.51 58.2 57.8 57.7
09/08/2018 23:30:39 50.3 51.32 52.24 50.8 51.1 51.3 57.67 57.72 58.51 58.2 57.8 57.7
09/08/2018 23:30:40 48.77 50.25 51.86 50.8 51.1 51.3 57.22 57.69 58.51 58.2 57.8 57.7
09/08/2018 23:30:41 48.65 49.45 51.73 50.8 51.1 51.3 57.02 57.54 58.51 58.2 57.8 57.7
09/08/2018 23:30:42 47.53 48.89 51.73 50.8 51.1 51.3 56.82 57.16 58.51 58.2 57.8 57.7
09/08/2018 23:30:43 48.77 48.55 51.73 50.8 51.1 51.3 56.89 57.15 58.51 58.2 57.8 57.7
09/08/2018 23:30:44 48.36 48.8 51.73 50.8 51.1 51.3 56.86 57.16 58.51 58.2 57.8 57.7
09/08/2018 23:30:45 47.88 48.35 51.73 50.8 51.1 51.3 56.72 56.95 58.51 58.2 57.8 57.7
09/08/2018 23:30:46 49.91 49.76 51.72 50.8 51.1 51.3 57.54 57.32 58.51 58.2 57.8 57.7
09/08/2018 23:30:47 49.92 49.8 51.67 50.8 51.1 51.3 57.55 57.57 58.51 58.2 57.8 57.7
09/08/2018 23:30:48 51.08 50.82 51.39 50.8 51.1 51.3 58.06 57.98 58.51 58.2 57.8 57.7
09/08/2018 23:30:49 50.05 50.77 51.33 50.8 51.1 51.3 57.85 58.05 58.51 58.2 57.8 57.7
09/08/2018 23:30:50 50.69 50.78 51.33 50.8 51.1 51.3 57.82 58.06 58.51 58.2 57.8 57.7
09/08/2018 23:30:51 49.97 50.75 51.33 50.8 51.1 51.3 57.26 57.93 58.51 58.2 57.8 57.7
09/08/2018 23:30:52 50.1 50.35 51.33 50.8 51.1 51.3 57.38 57.65 58.51 58.2 57.8 57.7
09/08/2018 23:30:53 49.22 50.01 51.32 50.8 51.1 51.3 57.21 57.55 58.51 58.1 57.8 57.7
09/08/2018 23:30:54 52.29 51.5 51.5 50.8 51.1 51.3 57.37 57.46 58.19 58.1 57.8 57.7
09/08/2018 23:30:55 52.45 52.2 52.2 50.8 51.1 51.3 57.78 57.63 58.06 58.1 57.8 57.7
09/08/2018 23:30:56 52.11 52.2 52.2 50.8 51.1 51.3 57.84 57.86 58.06 58.1 57.8 57.7
09/08/2018 23:30:57 52.62 52.57 52.57 50.8 51.1 51.3 58.29 58.18 58.18 58.1 57.8 57.7
09/08/2018 23:30:58 51.89 52.53 52.57 50.8 51.1 51.3 57.99 58.33 58.33 58.1 57.8 57.7
09/08/2018 23:30:59 52.27 52.26 52.57 50.8 51.1 51.3 57.93 58.1 58.33 58.1 57.8 57.7
09/08/2018 23:31:00 51.42 52.26 52.57 50.8 51.1 51.3 57.58 58.02 58.33 58.1 57.8 57.7
09/08/2018 23:31:01 51.34 51.78 52.57 50.8 51.1 51.3 57.69 57.87 58.33 58.1 57.8 57.7
09/08/2018 23:31:02 51.06 51.56 52.57 50.8 51.1 51.3 57.82 58.03 58.33 58.1 57.8 57.7
09/08/2018 23:31:03 51.21 51.22 52.57 50.8 51.1 51.3 57.42 57.79 58.33 58.1 57.8 57.7
09/08/2018 23:31:04 51.44 51.45 52.57 50.8 51.1 51.3 57.33 57.6 58.33 58.1 57.8 57.7
09/08/2018 23:31:05 51.32 51.46 52.57 50.9 51.1 51.3 57.68 57.69 58.33 58.2 57.8 57.7
09/08/2018 23:31:06 50.86 51.43 52.57 50.9 51.1 51.3 57.97 57.89 58.33 58.2 57.8 57.7
09/08/2018 23:31:07 50.18 51.11 52.57 50.9 51.1 51.3 57.36 57.86 58.33 58.2 57.8 57.7
09/08/2018 23:31:08 50.71 50.73 52.57 50.9 51.1 51.3 57.31 57.58 58.33 58.2 57.8 57.7
09/08/2018 23:31:09 49.99 50.75 52.57 50.8 51.1 51.3 57.85 57.96 58.33 58.2 57.8 57.7
09/08/2018 23:31:10 50.71 50.56 52.57 50.8 51.1 51.3 57.94 57.9 58.33 58.2 57.8 57.7
09/08/2018 23:31:11 50.76 50.78 52.57 50.8 51.1 51.3 57.63 58.1 58.33 58.2 57.8 57.7
09/08/2018 23:31:12 51.9 51.65 52.57 50.8 51.1 51.3 57.31 57.62 58.33 58.2 57.8 57.7
09/08/2018 23:31:13 51.74 51.8 52.57 50.8 51.1 51.3 57.64 57.61 58.33 58.2 57.8 57.7
09/08/2018 23:31:14 50.82 51.77 52.57 50.8 51.1 51.3 57.65 57.81 58.33 58.2 57.8 57.7
09/08/2018 23:31:15 50.56 51.43 52.57 50.8 51.1 51.3 57.23 57.69 58.33 58.2 57.8 57.7
09/08/2018 23:31:16 51.72 51.42 52.57 50.8 51.1 51.3 58.1 58.05 58.33 58.2 57.8 57.7
09/08/2018 23:31:17 51.07 51.52 52.57 50.8 51.1 51.3 57.67 57.91 58.33 58.2 57.8 57.7
09/08/2018 23:31:18 51.06 51.19 52.57 50.8 51.1 51.3 58.21 58.16 58.33 58.2 57.8 57.7
09/08/2018 23:31:19 51.06 51.47 52.57 50.8 51.1 51.3 58.67 58.42 58.42 58.2 57.8 57.7
09/08/2018 23:31:20 52.01 51.88 52.57 50.8 51.1 51.3 59.85 59.59 59.59 58.2 57.8 57.7
09/08/2018 23:31:21 51.62 51.8 52.57 50.8 51.1 51.3 58.35 59.51 59.59 58.2 57.8 57.7
09/08/2018 23:31:22 50.91 51.79 52.57 50.8 51.1 51.3 57.22 58.69 59.59 58.2 57.8 57.7
09/08/2018 23:31:23 50.86 51.2 52.57 50.8 51.1 51.3 57.49 57.9 59.59 58.2 57.8 57.7
09/08/2018 23:31:24 50.99 51.17 52.57 50.8 51.1 51.3 57.58 57.7 59.59 58.2 57.8 57.7
09/08/2018 23:31:25 50.73 51.12 52.57 50.8 51.1 51.3 57.43 57.79 59.59 58.2 57.8 57.7
09/08/2018 23:31:26 50.97 51.04 52.57 50.8 51.1 51.3 58.26 58.01 59.59 58.2 57.8 57.7
09/08/2018 23:31:27 51.22 51.31 52.53 50.8 51.1 51.3 57.9 58.18 59.59 58.2 57.8 57.7
09/08/2018 23:31:28 50.77 51.22 52.26 50.8 51.1 51.3 57.6 57.93 59.59 58.2 57.8 57.7
09/08/2018 23:31:29 50.34 51.03 52.26 50.8 51.1 51.3 58.27 58.48 59.59 58.2 57.8 57.7
09/08/2018 23:31:30 50.55 50.6 51.88 50.8 51.1 51.3 57.46 57.89 59.59 58.2 57.8 57.7
09/08/2018 23:31:31 50.6 50.73 51.88 50.8 51.1 51.3 57.3 57.66 59.59 58.2 57.8 57.7
09/08/2018 23:31:32 50.93 51.01 51.88 50.8 51.1 51.3 57.53 57.57 59.59 58.2 57.8 57.7
09/08/2018 23:31:33 51.1 51.04 51.88 50.8 51.1 51.3 57.99 57.91 59.59 58.2 57.8 57.7
09/08/2018 23:31:34 50.28 51.05 51.88 50.8 51.1 51.3 57.46 57.9 59.59 58.2 57.8 57.7
09/08/2018 23:31:35 50.21 50.58 51.88 50.8 51.1 51.3 57.32 57.7 59.59 58.2 57.8 57.7
09/08/2018 23:31:36 50.79 50.88 51.88 50.8 51.1 51.3 57.61 57.73 59.59 58.2 57.8 57.7
09/08/2018 23:31:37 50.88 50.91 51.88 50.8 51.1 51.3 57.06 57.5 59.59 58.2 57.8 57.7
09/08/2018 23:31:38 50.97 51.02 51.88 50.8 51.1 51.3 57.23 57.33 59.59 58.2 57.8 57.7
09/08/2018 23:31:39 50.94 51.05 51.88 50.8 51.1 51.3 58.14 57.9 59.59 58.2 57.8 57.7
09/08/2018 23:31:40 51.5 51.37 51.88 50.8 51.1 51.3 58.16 58.15 59.59 58.2 57.8 57.7
09/08/2018 23:31:41 50.72 51.39 51.88 50.8 51.1 51.3 57.89 58.03 59.59 58.2 57.8 57.7
09/08/2018 23:31:42 50.13 50.99 51.88 50.8 51.1 51.3 57.11 58.03 59.59 58.2 57.8 57.7
09/08/2018 23:31:43 49.25 50.78 51.88 50.8 51.1 51.3 57.57 57.62 59.59 58.2 57.8 57.7
09/08/2018 23:31:44 48.71 49.75 51.88 50.8 51.1 51.3 57.28 57.61 59.59 58.2 57.8 57.7
09/08/2018 23:31:45 48.05 49.08 51.88 50.8 51.1 51.3 56.66 57.38 59.59 58.2 57.8 57.7
09/08/2018 23:31:46 48.26 48.49 51.88 50.8 51.1 51.3 56.57 57.08 59.59 58.2 57.8 57.7
09/08/2018 23:31:47 47.97 48.41 51.88 50.7 51.1 51.3 56.8 56.95 59.59 58.2 57.8 57.7
09/08/2018 23:31:48 47.59 48.4 51.88 50.7 51.1 51.3 56.97 57.08 59.59 58.2 57.8 57.7
09/08/2018 23:31:49 47.03 47.78 51.88 50.7 51.1 51.3 56.68 56.93 59.59 58.2 57.8 57.7
09/08/2018 23:31:50 50.15 49.33 51.8 50.7 51.1 51.3 56.5 56.78 59.51 58.2 57.8 57.7
09/08/2018 23:31:51 49.54 49.95 51.79 50.7 51.1 51.2 57.67 57.33 58.69 58.2 57.8 57.7
09/08/2018 23:31:52 49.12 49.46 51.39 50.7 51.1 51.2 57.6 57.54 58.48 58.2 57.8 57.7
09/08/2018 23:31:53 50.63 50.4 51.39 50.7 51.1 51.2 57.88 57.9 58.48 58.2 57.8 57.7
09/08/2018 23:31:54 50.51 50.63 51.39 50.7 51.1 51.2 57.74 57.96 58.48 58.2 57.8 57.7
09/08/2018 23:31:55 50.06 50.51 51.39 50.7 51.1 51.2 57.22 57.77 58.48 58.2 57.8 57.7
09/08/2018 23:31:56 48.69 50.03 51.39 50.7 51.1 51.2 57.16 57.42 58.48 58.2 57.8 57.7
09/08/2018 23:31:57 50.15 50.07 51.39 50.7 51.1 51.2 56.86 57.27 58.48 58.2 57.8 57.7
09/08/2018 23:31:58 50.82 50.67 51.39 50.7 51.1 51.2 57.22 57.22 58.48 58.2 57.8 57.7
09/08/2018 23:31:59 51.32 51.06 51.39 50.7 51.1 51.2 57.84 57.69 58.15 58.2 57.8 57.7
09/08/2018 23:32:00 50.32 51.22 51.39 50.7 51.1 51.2 56.77 57.55 58.15 58.2 57.8 57.7
09/08/2018 23:32:01 51.47 51.39 51.39 50.7 51.1 51.2 57.24 57.28 58.15 58.2 57.8 57.7
09/08/2018 23:32:02 48.91 51.08 51.39 50.7 51.1 51.2 56.51 57.22 58.15 58.2 57.8 57.7
09/08/2018 23:32:03 51.28 51.11 51.39 50.7 51.1 51.2 57.09 57.13 58.15 58.2 57.8 57.7
09/08/2018 23:32:04 49.74 51.13 51.39 50.7 51.1 51.2 57.25 57.32 58.15 58.2 57.8 57.7
09/08/2018 23:32:05 50.25 50.7 51.39 50.7 51.1 51.2 56.96 57.27 58.15 58.2 57.8 57.7
09/08/2018 23:32:06 50.9 51.14 51.39 50.7 51.1 51.2 56.81 57.1 58.15 58.2 57.8 57.7
09/08/2018 23:32:07 50.8 51.26 51.39 50.7 51.1 51.2 57.59 57.55 58.15 58.2 57.8 57.7
09/08/2018 23:32:08 51.74 52.47 52.47 50.7 51.1 51.2 57.9 57.83 58.15 58.2 57.8 57.7
09/08/2018 23:32:09 48.15 51.07 52.47 50.7 51.1 51.2 57.72 57.93 58.15 58.2 57.8 57.7
09/08/2018 23:32:10 49.01 49.76 52.47 50.7 51 51.2 56.97 57.79 58.03 58.2 57.8 57.7
09/08/2018 23:32:11 52.18 51.54 52.47 50.7 51.1 51.2 58.74 58.18 58.18 58.2 57.8 57.7
09/08/2018 23:32:12 48.65 50.92 52.47 50.7 51.1 51.2 58.47 58.42 58.42 58.2 57.8 57.7
09/08/2018 23:32:13 50.64 50.41 52.47 50.7 51 51.2 58.13 58.39 58.42 58.2 57.8 57.7
09/08/2018 23:32:14 50.51 50.86 52.47 50.7 51 51.2 57.88 58.38 58.42 58.2 57.8 57.7
09/08/2018 23:32:15 47.6 50.41 52.47 50.7 51 51.2 56.99 57.93 58.42 58.2 57.8 57.7
09/08/2018 23:32:16 50.89 50.77 52.47 50.7 51 51.2 57.99 58.03 58.42 58.2 57.8 57.7
09/08/2018 23:32:17 51.02 50.87 52.47 50.7 51 51.2 57.78 57.87 58.42 58.2 57.8 57.7
09/08/2018 23:32:18 48.65 50.87 52.47 50.7 51 51.2 57.08 57.84 58.42 58.2 57.8 57.7
09/08/2018 23:32:19 49.04 49.6 52.47 50.7 51 51.2 56.96 57.43 58.42 58.2 57.8 57.7
09/08/2018 23:32:20 50.83 50.83 52.47 50.7 51 51.2 57.32 57.39 58.42 58.2 57.8 57.7
09/08/2018 23:32:21 52.66 52.65 52.65 50.7 51 51.2 57.77 57.72 58.42 58.2 57.8 57.7
09/08/2018 23:32:22 49.09 51.54 52.65 50.7 51 51.2 57.38 57.63 58.42 58.2 57.8 57.7
09/08/2018 23:32:23 51.31 50.94 52.65 50.7 51 51.2 57.54 57.65 58.42 58.1 57.8 57.7
09/08/2018 23:32:24 51.48 51.82 52.65 50.7 51 51.2 58.34 58.25 58.42 58 57.8 57.7
09/08/2018 23:32:25 48.77 51.31 52.65 50.7 51 51.2 57.89 58.11 58.42 57.9 57.8 57.7
09/08/2018 23:32:26 51.13 51.05 52.65 50.7 51 51.2 58.5 58.37 58.42 57.9 57.8 57.7
09/08/2018 23:32:27 52.49 52.3 52.65 50.7 51 51.2 58.07 58.51 58.51 57.8 57.8 57.7
09/08/2018 23:32:28 50 51.86 52.65 50.7 51 51.2 56.92 58.18 58.51 57.8 57.8 57.7
09/08/2018 23:32:29 50.87 51.23 52.65 50.7 51 51.2 57.78 57.8 58.51 57.8 57.8 57.7
09/08/2018 23:32:30 51.26 51.2 52.65 50.7 51 51.2 57.64 57.74 58.51 57.8 57.8 57.7
09/08/2018 23:32:31 53.72 52.89 52.89 50.7 51 51.2 59.01 58.56 58.56 57.8 57.8 57.7
09/08/2018 23:32:32 50.46 52.88 52.89 50.7 51 51.2 57.19 58.56 58.56 57.8 57.8 57.7
09/08/2018 23:32:33 51.39 51.55 52.89 50.7 51 51.2 57.32 57.83 58.56 57.8 57.8 57.7
09/08/2018 23:32:34 49.88 52.15 52.89 50.7 51 51.2 56.88 57.62 58.56 57.8 57.8 57.7
09/08/2018 23:32:35 47.99 50.21 52.89 50.7 51 51.2 57.01 57.17 58.56 57.8 57.8 57.7
09/08/2018 23:32:36 50.77 50.73 52.89 50.7 51 51.2 57.12 57.33 58.56 57.8 57.8 57.7
09/08/2018 23:32:37 49.04 49.84 52.89 50.7 51 51.2 56.95 57.13 58.56 57.8 57.8 57.7
09/08/2018 23:32:38 47.89 49.3 52.89 50.7 51 51.2 57.28 57.22 58.56 57.8 57.8 57.7
09/08/2018 23:32:39 50.31 49.76 52.89 50.7 51 51.2 57.58 57.45 58.56 57.7 57.8 57.7
09/08/2018 23:32:40 51.4 51.21 52.89 50.7 51 51.2 57.98 57.93 58.56 57.7 57.8 57.7
09/08/2018 23:32:41 48.48 50.8 52.89 50.7 51 51.2 57.36 57.89 58.56 57.7 57.8 57.7
09/08/2018 23:32:42 49.03 49.53 52.89 50.6 51 51.2 57.35 57.52 58.56 57.7 57.8 57.7
09/08/2018 23:32:43 49.83 49.78 52.89 50.6 51 51.2 57.6 57.61 58.56 57.6 57.8 57.7
09/08/2018 23:32:44 47.42 49.65 52.89 50.6 51 51.2 57.51 57.78 58.56 57.6 57.8 57.7
09/08/2018 23:32:45 50.53 50.05 52.89 50.6 51 51.2 57.86 57.81 58.56 57.6 57.8 57.7
09/08/2018 23:32:46 52.16 51.63 52.89 50.6 51 51.2 57.82 57.9 58.56 57.6 57.8 57.7
09/08/2018 23:32:47 50.69 51.88 52.89 50.6 51 51.2 57.94 58.04 58.56 57.6 57.8 57.7
09/08/2018 23:32:48 47.56 50.68 52.89 50.6 51 51.2 56.33 57.91 58.56 57.6 57.8 57.7
09/08/2018 23:32:49 49.63 49.69 52.89 50.6 51 51.2 57.11 57.22 58.56 57.6 57.8 57.7
09/08/2018 23:32:50 50.29 50.69 52.89 50.6 51 51.2 57.27 57.4 58.56 57.6 57.8 57.7
09/08/2018 23:32:51 47.8 49.75 52.89 50.6 51 51.2 57.04 57.3 58.56 57.6 57.8 57.7
09/08/2018 23:32:52 50.54 50.13 52.89 50.6 51 51.2 57.54 57.47 58.56 57.6 57.8 57.7
09/08/2018 23:32:53 49.97 50.53 52.89 50.6 51 51.2 57.79 57.77 58.56 57.6 57.8 57.7
09/08/2018 23:32:54 48.9 49.77 52.89 50.6 51 51.2 58.68 58.58 58.58 57.6 57.8 57.7
09/08/2018 23:32:55 49.24 49.41 52.89 50.6 51 51.2 57.51 58.14 58.58 57.6 57.8 57.7
09/08/2018 23:32:56 49.36 49.6 52.89 50.6 51 51.2 57.33 57.79 58.58 57.6 57.8 57.7
09/08/2018 23:32:57 48.44 49.32 52.89 50.6 51 51.2 58.02 58.04 58.58 57.6 57.8 57.7
09/08/2018 23:32:58 48.01 48.81 52.89 50.5 51 51.2 57.71 57.94 58.58 57.6 57.8 57.7
09/08/2018 23:32:59 49.37 49.31 52.89 50.5 51 51.2 57.51 57.91 58.58 57.6 57.8 57.7
09/08/2018 23:33:00 49.43 49.45 52.89 50.5 51 51.2 57.78 57.85 58.58 57.6 57.8 57.7
09/08/2018 23:33:01 49.26 49.52 52.88 50.5 51 51.2 56.89 57.65 58.58 57.6 57.8 57.7
09/08/2018 23:33:02 50.07 49.94 52.15 50.5 51 51.2 57.61 57.55 58.58 57.6 57.8 57.7
09/08/2018 23:33:03 48.55 49.92 52.15 50.5 51 51.2 57.46 57.54 58.58 57.6 57.9 57.7
09/08/2018 23:33:04 48.91 49.33 51.88 50.5 51 51.2 57.87 57.81 58.58 57.6 57.8 57.7
09/08/2018 23:33:05 49.11 49.18 51.88 50.5 51 51.2 57.84 57.93 58.58 57.6 57.8 57.7
09/08/2018 23:33:06 49.78 49.63 51.88 50.5 51 51.2 57.09 57.78 58.58 57.6 57.8 57.7
09/08/2018 23:33:07 49.55 49.78 51.88 50.5 51 51.2 57.33 57.48 58.58 57.6 57.8 57.7
09/08/2018 23:33:08 49.71 49.77 51.88 50.5 51 51.2 57.19 57.41 58.58 57.6 57.8 57.7
09/08/2018 23:33:09 49.74 49.89 51.88 50.5 51 51.2 57.63 57.64 58.58 57.6 57.8 57.7
09/08/2018 23:33:10 49.38 49.84 51.88 50.5 51 51.2 57.58 57.75 58.58 57.6 57.9 57.7
09/08/2018 23:33:11 50.05 49.96 51.88 50.5 51 51.2 57.68 57.73 58.58 57.6 57.9 57.7
09/08/2018 23:33:12 49.65 49.94 51.88 50.5 51 51.2 57.51 57.78 58.58 57.6 57.9 57.7
09/08/2018 23:33:13 49.1 49.93 51.88 50.5 51 51.2 57.38 57.7 58.58 57.6 57.9 57.7
09/08/2018 23:33:14 49.32 49.4 51.88 50.5 51 51.2 56.93 57.56 58.58 57.6 57.9 57.7
09/08/2018 23:33:15 49.72 49.74 51.88 50.5 51 51.2 57.76 57.65 58.58 57.6 57.9 57.7
09/08/2018 23:33:16 50.41 50.6 51.88 50.5 51 51.2 57.91 58.01 58.58 57.6 57.9 57.7
09/08/2018 23:33:17 49.62 49.9 50.69 50.5 51 51.2 57.37 57.85 58.58 57.6 57.9 57.7
09/08/2018 23:33:18 51.51 51.18 51.18 50.5 51 51.2 57.91 57.84 58.58 57.6 57.9 57.7
09/08/2018 23:33:19 49.77 50.8 51.18 50.5 51 51.2 57.11 57.8 58.58 57.6 57.9 57.7
09/08/2018 23:33:20 48.59 50.12 51.18 50.5 51 51.2 57.15 57.44 58.58 57.6 57.9 57.7
09/08/2018 23:33:21 51.57 51 51.18 50.5 51 51.2 58.17 57.9 58.58 57.6 57.9 57.7
09/08/2018 23:33:22 50.19 50.87 51.18 50.5 51 51.2 57.54 58.05 58.58 57.6 57.9 57.7
09/08/2018 23:33:23 49.32 50.49 51.18 50.5 51 51.2 57.38 57.79 58.58 57.6 57.9 57.7
09/08/2018 23:33:24 50.44 50.33 51.18 50.5 51 51.2 57.19 57.57 58.14 57.6 57.9 57.7
09/08/2018 23:33:25 52.69 52.41 52.41 50.5 51 51.2 57.67 57.62 58.05 57.6 57.9 57.7
09/08/2018 23:33:26 53.39 53.59 53.59 50.5 51.1 51.2 58 58.02 58.05 57.6 57.9 57.7
09/08/2018 23:33:27 52.22 53.35 53.59 50.5 51.1 51.2 57.83 58.1 58.1 57.6 57.9 57.7
09/08/2018 23:33:28 50.44 52.21 53.59 50.5 51 51.2 57.74 57.91 58.1 57.6 57.8 57.7
09/08/2018 23:33:29 50.72 51.6 53.59 50.5 51.1 51.2 58.06 58.08 58.1 57.6 57.8 57.7
09/08/2018 23:33:30 49.64 50.71 53.59 50.5 51 51.2 57.68 58.03 58.1 57.6 57.8 57.7
09/08/2018 23:33:31 51.21 51.14 53.59 50.5 51 51.2 58.19 58.15 58.15 57.6 57.8 57.7
09/08/2018 23:33:32 49.79 50.94 53.59 50.5 51.1 51.2 57.62 58.14 58.15 57.6 57.8 57.7
09/08/2018 23:33:33 50.3 50.31 53.59 50.5 51.1 51.2 58.16 58.21 58.21 57.6 57.8 57.7
09/08/2018 23:33:34 51.52 51.22 53.59 50.5 51 51.2 57.53 58.1 58.21 57.6 57.8 57.7
09/08/2018 23:33:35 51.41 51.52 53.59 50.5 51 51.2 57.72 57.95 58.21 57.6 57.8 57.7
09/08/2018 23:33:36 53.15 52.69 53.59 50.5 51 51.2 57.78 57.87 58.21 57.6 57.8 57.7
09/08/2018 23:33:37 50.12 52.64 53.59 50.5 51 51.2 57.03 57.85 58.21 57.6 57.8 57.7
09/08/2018 23:33:38 51.65 51.78 53.59 50.5 51 51.2 57.34 57.47 58.21 57.6 57.8 57.7
09/08/2018 23:33:39 49.17 51.81 53.59 50.5 51 51.2 56.54 57.56 58.21 57.6 57.8 57.7
09/08/2018 23:33:40 50.14 50.56 53.59 50.5 51 51.2 56.6 56.93 58.21 57.6 57.8 57.7
09/08/2018 23:33:41 49.51 50.61 53.59 50.5 51 51.2 56.82 56.91 58.21 57.6 57.8 57.7
09/08/2018 23:33:42 49.57 50.01 53.59 50.5 51 51.2 57.77 57.48 58.21 57.6 57.8 57.7
09/08/2018 23:33:43 49.19 49.71 53.59 50.5 51 51.2 57.55 57.71 58.21 57.6 57.8 57.7
09/08/2018 23:33:44 49.97 49.89 53.59 50.5 51 51.2 57.18 57.51 58.21 57.6 57.8 57.7
09/08/2018 23:33:45 50.1 50.52 53.59 50.5 51 51.2 57.26 57.51 58.21 57.6 57.8 57.7
09/08/2018 23:33:46 49.05 49.84 53.59 50.5 51 51.2 57.56 57.54 58.21 57.6 57.8 57.7
09/08/2018 23:33:47 49.74 49.73 53.59 50.5 51 51.2 57.94 57.9 58.21 57.6 57.8 57.7
09/08/2018 23:33:48 49.1 49.7 53.59 50.5 51 51.2 57.58 57.86 58.21 57.6 57.8 57.7
09/08/2018 23:33:49 49.07 49.45 53.59 50.5 51 51.2 56.85 57.74 58.21 57.6 57.8 57.7
09/08/2018 23:33:50 50.66 50.38 53.59 50.5 51 51.2 57.91 57.69 58.21 57.6 57.8 57.7
09/08/2018 23:33:51 52.07 51.62 53.59 50.5 51 51.2 57.76 57.82 58.21 57.6 57.8 57.7
09/08/2018 23:33:52 50.39 51.9 53.59 50.5 51 51.2 57.04 57.9 58.21 57.6 57.8 57.7
09/08/2018 23:33:53 49.4 50.71 53.59 50.5 51 51.2 56.86 57.26 58.21 57.6 57.8 57.7
09/08/2018 23:33:54 50.34 50.42 53.59 50.5 51 51.2 57.04 57.15 58.21 57.6 57.8 57.7
09/08/2018 23:33:55 49.71 50.73 53.59 50.5 51 51.2 57.67 57.55 58.21 57.6 57.8 57.7
09/08/2018 23:33:56 49.53 49.94 53.35 50.5 51 51.2 57.48 57.64 58.21 57.6 57.8 57.7
09/08/2018 23:33:57 50.05 50.04 52.69 50.5 51 51.2 57.4 57.53 58.21 57.6 57.8 57.7
09/08/2018 23:33:58 49.84 50.17 52.69 50.5 51 51.2 57.9 57.86 58.21 57.6 57.8 57.7
09/08/2018 23:33:59 48.88 49.78 52.69 50.5 51 51.2 57.79 57.85 58.21 57.6 57.8 57.7
09/08/2018 23:34:00 50.05 49.84 52.69 50.5 51 51.2 57.57 57.84 58.21 57.6 57.8 57.7
09/08/2018 23:34:01 49.51 49.85 52.69 50.5 51 51.2 58.01 57.98 58.21 57.6 57.8 57.7
09/08/2018 23:34:02 49.59 49.86 52.69 50.5 51 51.2 57.64 58.09 58.21 57.6 57.8 57.7
09/08/2018 23:34:03 49.83 49.86 52.69 50.5 51 51.2 58.07 58.04 58.1 57.6 57.8 57.7
09/08/2018 23:34:04 50.36 50.23 52.69 50.5 51 51.2 56.85 57.88 58.09 57.6 57.8 57.7
09/08/2018 23:34:05 50.49 50.49 52.69 50.5 51 51.2 57.82 57.69 58.09 57.6 57.8 57.7
09/08/2018 23:34:06 49.79 50.35 52.64 50.5 51 51.2 57.36 57.61 58.09 57.6 57.8 57.7
09/08/2018 23:34:07 50.45 50.33 51.9 50.5 51 51.2 57.66 57.66 58.09 57.6 57.8 57.7
09/08/2018 23:34:08 50.8 50.72 51.9 50.5 51 51.2 57.68 57.78 58.09 57.6 57.8 57.7
09/08/2018 23:34:09 49.91 50.73 51.9 50.5 51 51.2 57.93 58.06 58.09 57.6 57.8 57.7
09/08/2018 23:34:10 50.18 50.31 51.9 50.5 51 51.2 57.08 57.76 58.09 57.6 57.8 57.7
09/08/2018 23:34:11 50.15 50.38 51.9 50.5 51 51.2 57.71 57.72 58.09 57.6 57.8 57.7
09/08/2018 23:34:12 50.2 50.39 51.9 50.5 51 51.2 57.86 57.87 58.09 57.6 57.8 57.7
09/08/2018 23:34:13 50.07 50.24 51.9 50.5 51 51.2 57.9 57.97 58.09 57.6 57.8 57.7
09/08/2018 23:34:14 50.64 50.55 51.9 50.5 51 51.2 58.29 58.22 58.22 57.6 57.8 57.7
09/08/2018 23:34:15 50.28 50.68 51.9 50.5 51 51.2 58.17 58.32 58.32 57.6 57.8 57.7
09/08/2018 23:34:16 50.61 50.54 51.9 50.5 51 51.2 57.85 58.22 58.32 57.6 57.8 57.7
09/08/2018 23:34:17 50.26 50.59 51.9 50.5 51 51.2 57.91 58.16 58.32 57.6 57.8 57.7
09/08/2018 23:34:18 50.7 50.71 51.9 50.5 51 51.2 57.81 58.08 58.32 57.6 57.8 57.7
09/08/2018 23:34:19 50.1 50.58 51.9 50.5 51 51.2 57.49 57.91 58.32 57.6 57.8 57.7
09/08/2018 23:34:20 51.1 50.85 51.9 50.5 51 51.2 57.23 57.7 58.32 57.6 57.8 57.7
09/08/2018 23:34:21 50.22 50.85 51.9 50.5 51 51.2 57.28 57.59 58.32 57.6 57.8 57.7
09/08/2018 23:34:22 49.56 50.5 50.85 50.5 51 51.2 56.96 57.45 58.32 57.6 57.8 57.7
09/08/2018 23:34:23 50.18 50.13 50.85 50.5 51 51.2 57.04 57.16 58.32 57.6 57.8 57.7
09/08/2018 23:34:24 50.47 50.42 50.85 50.5 51 51.2 58.2 57.84 58.32 57.6 57.8 57.7
09/08/2018 23:34:25 50.13 50.36 50.85 50.5 51 51.2 57.49 57.78 58.32 57.6 57.8 57.7
09/08/2018 23:34:26 50.13 50.41 50.85 50.4 51 51.2 57.08 57.54 58.32 57.6 57.8 57.7
09/08/2018 23:34:27 50.64 50.55 50.85 50.4 51 51.2 58.06 57.89 58.32 57.6 57.8 57.7
09/08/2018 23:34:28 49.29 50.46 50.85 50.4 51 51.2 57.11 57.97 58.32 57.6 57.8 57.7
09/08/2018 23:34:29 50.24 50.13 50.85 50.4 51 51.2 57.58 57.62 58.32 57.6 57.8 57.7
09/08/2018 23:34:30 50.82 50.95 50.95 50.4 51 51.2 57.12 57.69 58.32 57.6 57.8 57.7
09/08/2018 23:34:31 48.55 50.54 50.95 50.4 51 51.2 56.3 57.28 58.32 57.6 57.8 57.7
09/08/2018 23:34:32 51.07 50.89 50.95 50.4 51 51.2 57.19 57.13 58.32 57.6 57.8 57.7
09/08/2018 23:34:33 50.69 50.87 50.95 50.4 51 51.2 57.5 57.51 58.32 57.6 57.8 57.7
09/08/2018 23:34:34 50.97 51.85 51.85 50.4 51 51.2 57.93 57.9 58.32 57.6 57.8 57.7
09/08/2018 23:34:35 48.88 50.56 51.85 50.4 51 51.2 57.03 57.73 58.32 57.6 57.8 57.7
09/08/2018 23:34:36 50.25 50.21 51.85 50.4 51 51.2 57.45 57.5 58.32 57.6 57.8 57.7
09/08/2018 23:34:37 48.46 50.11 51.85 50.4 51 51.2 57.98 57.95 58.32 57.6 57.8 57.7
09/08/2018 23:34:38 48.86 49.2 51.85 50.4 51 51.2 58.26 58.1 58.32 57.6 57.8 57.7
09/08/2018 23:34:39 50.23 50.04 51.85 50.4 51 51.2 57.9 58.31 58.32 57.6 57.8 57.7
09/08/2018 23:34:40 49.33 50.11 51.85 50.4 51 51.2 57.18 57.87 58.32 57.6 57.8 57.7
09/08/2018 23:34:41 48.74 49.34 51.85 50.4 51 51.2 56.61 57.49 58.32 57.6 57.8 57.7
09/08/2018 23:34:42 51 50.76 51.85 50.4 51 51.2 57.73 57.55 58.32 57.6 57.8 57.7
09/08/2018 23:34:43 53.25 52.77 52.77 50.4 51 51.2 57.77 57.83 58.32 57.6 57.8 57.7
09/08/2018 23:34:44 52.65 52.82 52.82 50.4 51 51.2 57.81 57.9 58.32 57.6 57.8 57.7
09/08/2018 23:34:45 51.41 52.84 52.84 50.4 51 51.2 57.18 58.01 58.31 57.6 57.8 57.7
09/08/2018 23:34:46 48.9 52.15 52.84 50.4 51 51.2 56.42 57.39 58.31 57.6 57.8 57.7
09/08/2018 23:34:47 50.57 51.3 52.84 50.4 51 51.2 57.63 57.59 58.31 57.6 57.8 57.7
09/08/2018 23:34:48 50.08 50.42 52.84 50.4 51 51.2 57.08 57.23 58.31 57.6 57.8 57.7
09/08/2018 23:34:49 51.37 51.52 52.84 50.5 51 51.2 57.35 57.41 58.31 57.6 57.8 57.7
09/08/2018 23:34:50 50.73 51.37 52.84 50.4 51 51.2 57.34 57.44 58.31 57.6 57.8 57.7
09/08/2018 23:34:51 48.29 50.82 52.84 50.4 51 51.2 57.14 57.39 58.31 57.6 57.8 57.7
09/08/2018 23:34:52 49.51 49.63 52.84 50.4 51 51.2 57.1 57.37 58.31 57.6 57.8 57.7
09/08/2018 23:34:53 51.26 50.81 52.84 50.4 51 51.2 57.96 57.74 58.31 57.6 57.8 57.7
09/08/2018 23:34:54 50.71 51 52.84 50.4 51 51.2 57.89 57.9 58.31 57.6 57.8 57.7
09/08/2018 23:34:55 51.08 51.38 52.84 50.4 51 51.2 57.56 57.99 58.31 57.6 57.8 57.7
09/08/2018 23:34:56 51.88 51.75 52.84 50.5 51 51.2 57.4 57.66 58.31 57.6 57.8 57.7
09/08/2018 23:34:57 50.85 51.71 52.84 50.5 50.9 51.2 57.47 57.65 58.31 57.6 57.8 57.7
09/08/2018 23:34:58 51.37 51.52 52.84 50.5 50.9 51.2 57.01 57.53 58.31 57.6 57.8 57.7
09/08/2018 23:34:59 50.33 51.45 52.84 50.5 50.9 51.2 57.97 57.74 58.31 57.6 57.8 57.7
09/08/2018 23:35:00 50.8 50.9 52.84 50.5 50.9 51.2 57.61 57.83 58.31 57.6 57.8 57.7
09/08/2018 23:35:01 50.64 50.96 52.84 50.5 50.9 51.2 57.51 57.62 58.31 57.6 57.8 57.7
09/08/2018 23:35:02 51.53 51.46 52.84 50.5 50.9 51.2 58.01 57.99 58.31 57.6 57.8 57.7
09/08/2018 23:35:03 51.63 52.07 52.84 50.5 50.9 51.2 58.28 58.33 58.33 57.6 57.8 57.7
09/08/2018 23:35:04 50.78 51.34 52.84 50.5 50.9 51.2 58.73 58.61 58.61 57.6 57.8 57.7
09/08/2018 23:35:05 51.35 51.38 52.84 50.5 50.9 51.2 58.29 58.6 58.61 57.6 57.8 57.7
09/08/2018 23:35:06 52.44 52.11 52.84 50.5 50.9 51.2 58.19 58.37 58.61 57.6 57.8 57.7
09/08/2018 23:35:07 50.55 52.02 52.84 50.5 50.9 51.2 58.18 58.43 58.61 57.6 57.8 57.7
09/08/2018 23:35:08 51.97 51.85 52.84 50.5 50.9 51.2 58.37 58.42 58.61 57.6 57.8 57.7
09/08/2018 23:35:09 52.54 52.31 52.84 50.5 50.9 51.2 57.97 58.45 58.61 57.6 57.8 57.7
09/08/2018 23:35:10 51.27 52.18 52.84 50.5 50.9 51.2 57.38 58.05 58.61 57.6 57.8 57.7
09/08/2018 23:35:11 51.68 51.87 52.84 50.5 50.9 51.2 57.42 57.69 58.61 57.6 57.8 57.7
09/08/2018 23:35:12 51.51 51.78 52.84 50.5 50.9 51.2 57.67 57.77 58.61 57.6 57.8 57.7
09/08/2018 23:35:13 50.55 51.76 52.84 50.5 50.9 51.2 57.37 57.7 58.61 57.6 57.8 57.7
09/08/2018 23:35:14 50.37 51.07 52.84 50.5 50.9 51.2 57.63 57.68 58.61 57.6 57.8 57.7
09/08/2018 23:35:15 52 51.54 52.31 50.5 50.9 51.2 58.18 58.04 58.61 57.6 57.8 57.7
09/08/2018 23:35:16 50.82 51.6 52.31 50.5 50.9 51.2 57.9 58.14 58.61 57.6 57.8 57.7
09/08/2018 23:35:17 50.76 51 52.31 50.5 50.9 51.2 58.15 58.11 58.61 57.6 57.8 57.7
09/08/2018 23:35:18 51.21 51.23 52.31 50.5 50.9 51.2 58.28 58.34 58.61 57.6 57.8 57.7
09/08/2018 23:35:19 51.19 51.25 52.31 50.5 50.9 51.2 57.93 58.23 58.61 57.6 57.8 57.7
09/08/2018 23:35:20 50.68 51.2 52.31 50.5 50.9 51.2 57.92 58.18 58.61 57.6 57.8 57.7
09/08/2018 23:35:21 49.93 50.88 52.31 50.5 50.9 51.2 57.56 57.9 58.61 57.6 57.8 57.7
09/08/2018 23:35:22 49.47 50.3 52.31 50.5 50.9 51.2 57.41 57.69 58.61 57.6 57.8 57.7
09/08/2018 23:35:23 50.46 50.39 52.31 50.5 50.9 51.2 57.16 57.53 58.61 57.6 57.8 57.7
09/08/2018 23:35:24 50.34 50.39 52.31 50.5 50.9 51.2 57.95 57.74 58.61 57.6 57.8 57.7
09/08/2018 23:35:25 50.67 50.85 52.31 50.5 50.9 51.2 58.77 58.53 58.61 57.6 57.8 57.7
09/08/2018 23:35:26 50.43 50.51 52.31 50.5 50.9 51.2 58.36 58.54 58.61 57.6 57.8 57.7
09/08/2018 23:35:27 50.21 50.61 52.31 50.5 50.9 51.2 58.64 58.75 58.75 57.6 57.8 57.7
09/08/2018 23:35:28 50.8 50.79 52.31 50.5 50.9 51.2 58.66 58.7 58.75 57.6 57.8 57.7
09/08/2018 23:35:29 49.96 50.78 52.31 50.5 50.9 51.2 58.34 58.72 58.75 57.6 57.8 57.7
09/08/2018 23:35:30 50.06 50.37 52.31 50.5 50.9 51.2 57.81 58.45 58.75 57.6 57.8 57.7
09/08/2018 23:35:31 50.41 50.44 52.31 50.5 50.9 51.2 58.1 58.3 58.75 57.6 57.8 57.7
09/08/2018 23:35:32 50.98 50.95 52.31 50.5 50.9 51.2 57.85 58.14 58.75 57.6 57.8 57.7
09/08/2018 23:35:33 50 50.64 52.31 50.5 50.9 51.2 57.89 58.16 58.75 57.6 57.8 57.7
09/08/2018 23:35:34 51.39 51.1 52.31 50.5 50.9 51.2 58.16 58.14 58.75 57.6 57.8 57.7
09/08/2018 23:35:35 51.62 51.88 52.31 50.5 50.9 51.2 57.87 58.12 58.75 57.6 57.8 57.7
09/08/2018 23:35:36 52.52 52.38 52.38 50.5 50.9 51.2 57.56 58 58.75 57.6 57.8 57.7
09/08/2018 23:35:37 50.43 51.95 52.38 50.5 50.9 51.2 57.17 57.71 58.75 57.6 57.8 57.7
09/08/2018 23:35:38 50.32 51.01 52.38 50.5 50.9 51.2 57.13 57.37 58.75 57.6 57.8 57.7
09/08/2018 23:35:39 50.08 50.74 52.38 50.5 50.9 51.2 57.14 57.33 58.75 57.6 57.8 57.7
09/08/2018 23:35:40 50.13 50.82 52.38 50.5 50.9 51.2 57.29 57.57 58.75 57.6 57.8 57.7
09/08/2018 23:35:41 51.21 51.11 52.38 50.5 50.9 51.2 57.82 57.62 58.75 57.6 57.8 57.7
09/08/2018 23:35:42 49.96 50.83 52.38 50.5 50.9 51.2 57.05 57.57 58.75 57.6 57.8 57.7
09/08/2018 23:35:43 52.61 52.06 52.38 50.5 50.9 51.2 57.92 57.88 58.75 57.6 57.8 57.7
09/08/2018 23:35:44 50.08 51.7 52.38 50.5 50.9 51.2 57.15 57.63 58.75 57.6 57.8 57.7
09/08/2018 23:35:45 52.38 52.67 52.67 50.5 50.9 51.2 58.24 58 58.75 57.6 57.8 57.7
09/08/2018 23:35:46 50.24 51.46 52.67 50.5 50.8 51.2 57.48 57.92 58.75 57.6 57.8 57.7
09/08/2018 23:35:47 52.6 52.49 52.67 50.5 50.8 51.2 58.12 58.02 58.75 57.6 57.8 57.7
09/08/2018 23:35:48 51.71 52.12 52.67 50.5 50.8 51.2 57.26 57.9 58.75 57.6 57.8 57.7
09/08/2018 23:35:49 50.01 51.94 52.67 50.5 50.8 51.2 57.51 57.74 58.75 57.6 57.8 57.7
09/08/2018 23:35:50 51.63 51.88 52.67 50.5 50.8 51.2 57.25 57.57 58.75 57.6 57.8 57.7
09/08/2018 23:35:51 50.55 51.76 52.67 50.5 50.8 51.2 57.23 57.6 58.75 57.6 57.8 57.7
09/08/2018 23:35:52 50.42 51.34 52.67 50.5 50.8 51.2 57.16 57.4 58.75 57.6 57.8 57.7
09/08/2018 23:35:53 49.04 50.67 52.67 50.5 50.8 51.2 57.17 57.38 58.75 57.6 57.8 57.7
09/08/2018 23:35:54 49.36 50.03 52.67 50.5 50.8 51.2 56.56 57.3 58.75 57.6 57.8 57.7
09/08/2018 23:35:55 48.21 49.53 52.67 50.5 50.8 51.2 56.86 57.01 58.75 57.6 57.8 57.7
09/08/2018 23:35:56 50.88 50.39 52.67 50.5 50.8 51.2 57.54 57.38 58.75 57.6 57.8 57.7
09/08/2018 23:35:57 51.34 51.56 52.67 50.5 50.8 51.2 57.6 57.7 58.72 57.6 57.8 57.7
09/08/2018 23:35:58 50.24 50.77 52.67 50.5 50.8 51.2 57.18 57.5 58.72 57.6 57.8 57.7
09/08/2018 23:35:59 50.46 51.11 52.67 50.5 50.8 51.2 57.02 57.32 58.45 57.6 57.8 57.7
09/08/2018 23:36:00 50.18 50.38 52.67 50.5 50.8 51.2 57.32 57.3 58.3 57.6 57.8 57.7
09/08/2018 23:36:01 53.41 52.82 52.82 50.5 50.8 51.2 58.05 57.94 58.16 57.6 57.8 57.7
09/08/2018 23:36:02 49.8 52 52.82 50.5 50.8 51.2 58.18 58.07 58.16 57.6 57.8 57.7
09/08/2018 23:36:03 52.62 52.51 52.82 50.5 50.8 51.2 57.63 58.09 58.14 57.6 57.8 57.7
09/08/2018 23:36:04 50.4 51.57 52.82 50.5 50.8 51.2 56.95 57.68 58.12 57.6 57.8 57.7
09/08/2018 23:36:05 50.42 51.14 52.82 50.5 50.8 51.2 56.74 57.43 58.09 57.6 57.8 57.7
09/08/2018 23:36:06 50.27 50.86 52.82 50.5 50.8 51.2 56.61 57.08 58.09 57.6 57.8 57.7
09/08/2018 23:36:07 50.06 50.9 52.82 50.5 50.8 51.2 57.44 57.35 58.09 57.6 57.8 57.7
09/08/2018 23:36:08 50.52 50.67 52.82 50.5 50.8 51.2 56.69 57.15 58.09 57.6 57.8 57.7
09/08/2018 23:36:09 49.61 50.54 52.82 50.5 50.8 51.2 57.4 57.29 58.09 57.6 57.8 57.7
09/08/2018 23:36:10 49.27 50.12 52.82 50.5 50.8 51.2 56.92 57.22 58.09 57.6 57.8 57.7
09/08/2018 23:36:11 49.11 49.84 52.82 50.5 50.8 51.2 56.94 57.19 58.09 57.6 57.8 57.7
09/08/2018 23:36:12 49.59 49.62 52.82 50.5 50.8 51.2 57.2 57.2 58.09 57.6 57.8 57.7
09/08/2018 23:36:13 51.05 50.72 52.82 50.5 50.8 51.2 57.33 57.36 58.09 57.6 57.8 57.7
09/08/2018 23:36:14 51.57 51.92 52.82 50.5 50.8 51.2 56.96 57.71 58.09 57.6 57.8 57.7
09/08/2018 23:36:15 50.66 51.07 52.82 50.5 50.8 51.2 57.43 57.41 58.09 57.6 57.8 57.7
09/08/2018 23:36:16 52.05 51.98 52.82 50.5 50.8 51.2 58.14 57.99 58.09 57.6 57.8 57.7
09/08/2018 23:36:17 51.65 51.91 52.82 50.5 50.8 51.2 57.14 57.75 58.09 57.6 57.8 57.7
09/08/2018 23:36:18 50.95 52.14 52.82 50.5 50.8 51.2 57.73 57.78 58.09 57.6 57.8 57.7
09/08/2018 23:36:19 49.91 51.13 52.82 50.5 50.8 51.2 57.4 57.72 58.09 57.6 57.8 57.7
09/08/2018 23:36:20 50.34 50.91 52.82 50.5 50.8 51.2 57.59 57.64 58.09 57.6 57.8 57.7
09/08/2018 23:36:21 50.83 50.91 52.82 50.5 50.8 51.2 56.82 57.54 58.09 57.6 57.8 57.7
09/08/2018 23:36:22 52.25 52.01 52.82 50.5 50.8 51.2 57.86 57.68 58.09 57.6 57.8 57.7
09/08/2018 23:36:23 51.57 51.86 52.82 50.5 50.8 51.2 58.44 58.2 58.2 57.6 57.8 57.7
09/08/2018 23:36:24 51.35 52.34 52.82 50.5 50.8 51.2 57.84 58.38 58.38 57.6 57.8 57.7
09/08/2018 23:36:25 51.57 51.74 52.82 50.5 50.8 51.2 57.19 57.94 58.38 57.6 57.8 57.7
09/08/2018 23:36:26 50.34 52.04 52.82 50.5 50.8 51.2 56.84 57.68 58.38 57.6 57.8 57.7
09/08/2018 23:36:27 50.35 50.63 52.82 50.5 50.8 51.2 56.65 57.17 58.38 57.6 57.8 57.7
09/08/2018 23:36:28 49.69 50.65 52.82 50.5 50.8 51.2 56.84 57.09 58.38 57.6 57.8 57.7
09/08/2018 23:36:29 50.73 50.62 52.82 50.5 50.8 51.2 57.12 57.14 58.38 57.5 57.8 57.7
09/08/2018 23:36:30 49.86 50.65 52.82 50.5 50.8 51.2 57.04 57.36 58.38 57.5 57.8 57.7
09/08/2018 23:36:31 50.72 50.7 52.51 50.5 50.8 51.2 57.52 57.38 58.38 57.5 57.8 57.7
09/08/2018 23:36:32 50.22 50.76 52.51 50.5 50.8 51.2 56.47 57.34 58.38 57.5 57.8 57.7
09/08/2018 23:36:33 50.9 50.83 52.34 50.5 50.8 51.2 56.75 56.96 58.38 57.5 57.8 57.7
09/08/2018 23:36:34 49.86 50.87 52.34 50.5 50.8 51.2 56.33 56.8 58.38 57.5 57.7 57.7
09/08/2018 23:36:35 49.84 50.01 52.34 50.5 50.8 51.2 57.25 56.98 58.38 57.5 57.7 57.7
09/08/2018 23:36:36 49.66 50.11 52.34 50.5 50.8 51.2 57.08 57.12 58.38 57.5 57.7 57.7
09/08/2018 23:36:37 50.76 50.51 52.34 50.5 50.8 51.2 57.14 57.38 58.38 57.5 57.7 57.7
09/08/2018 23:36:38 50.02 50.6 52.34 50.5 50.8 51.2 56.7 57.09 58.38 57.5 57.7 57.7
09/08/2018 23:36:39 50.34 50.53 52.34 50.5 50.8 51.2 56.93 57.06 58.38 57.5 57.7 57.7
09/08/2018 23:36:40 51.18 51.18 52.34 50.5 50.8 51.2 56.77 56.94 58.38 57.5 57.7 57.7
09/08/2018 23:36:41 50.53 50.76 52.34 50.5 50.8 51.2 57.09 57.12 58.38 57.5 57.7 57.7
09/08/2018 23:36:42 50.27 50.83 52.34 50.5 50.8 51.2 56.82 57.08 58.38 57.5 57.7 57.7
09/08/2018 23:36:43 50.93 50.79 52.34 50.5 50.8 51.2 57.02 57.07 58.38 57.5 57.7 57.7
09/08/2018 23:36:44 50.8 51.13 52.34 50.5 50.8 51.2 57.17 57.32 58.38 57.5 57.7 57.7
09/08/2018 23:36:45 51.39 51.21 52.34 50.5 50.8 51.2 57.22 57.34 58.38 57.5 57.7 57.7
09/08/2018 23:36:46 52.3 52.1 52.34 50.5 50.8 51.2 58.08 57.83 58.38 57.5 57.7 57.7
09/08/2018 23:36:47 51.95 51.97 52.34 50.5 50.8 51.2 57.47 57.92 58.38 57.5 57.7 57.7
09/08/2018 23:36:48 52.44 52.53 52.53 50.5 50.8 51.2 57.81 57.89 58.38 57.5 57.7 57.7
09/08/2018 23:36:49 51.46 52.11 52.53 50.5 50.8 51.2 57.27 57.68 58.38 57.5 57.7 57.7
09/08/2018 23:36:50 51.44 51.98 52.53 50.5 50.8 51.2 57.04 57.51 58.38 57.5 57.7 57.7
09/08/2018 23:36:51 50.58 51.47 52.53 50.5 50.8 51.2 57.5 57.48 58.38 57.5 57.7 57.7
09/08/2018 23:36:52 50.43 50.98 52.53 50.5 50.8 51.2 57.15 57.54 58.38 57.5 57.7 57.7
09/08/2018 23:36:53 51.79 51.49 52.53 50.5 50.8 51.2 57.39 57.59 58.38 57.5 57.7 57.7
09/08/2018 23:36:54 52.61 52.37 52.53 50.5 50.8 51.2 57.99 57.89 57.94 57.5 57.7 57.7
09/08/2018 23:36:55 51.37 52.19 52.53 50.6 50.8 51.2 57.78 57.91 57.92 57.5 57.7 57.7
09/08/2018 23:36:56 51.93 52.08 52.53 50.6 50.8 51.2 57.32 57.82 57.92 57.5 57.7 57.7
09/08/2018 23:36:57 51.56 51.85 52.53 50.6 50.8 51.2 57.06 57.6 57.92 57.5 57.7 57.7
09/08/2018 23:36:58 51.75 52.16 52.53 50.6 50.8 51.2 57.92 57.74 57.92 57.5 57.7 57.7
09/08/2018 23:36:59 50.43 51.66 52.53 50.6 50.8 51.2 57.63 57.83 57.92 57.5 57.7 57.7
09/08/2018 23:37:00 50.42 51.11 52.53 50.6 50.8 51.2 56.96 57.69 57.92 57.5 57.7 57.7
09/08/2018 23:37:01 50.34 50.86 52.53 50.6 50.8 51.2 56.91 57.29 57.92 57.5 57.7 57.7
09/08/2018 23:37:02 49.36 50.38 52.53 50.6 50.8 51.2 56.86 57.11 57.92 57.5 57.7 57.7
09/08/2018 23:37:03 50.63 50.57 52.53 50.6 50.8 51.2 57.31 57.39 57.92 57.5 57.7 57.7
09/08/2018 23:37:04 49.45 50.22 52.53 50.6 50.8 51.2 56.37 57.23 57.92 57.5 57.7 57.7
09/08/2018 23:37:05 51.23 51.14 52.53 50.6 50.8 51.2 57.58 57.44 57.92 57.5 57.7 57.7
09/08/2018 23:37:06 48.78 50.45 52.53 50.6 50.8 51.2 57.52 57.52 57.92 57.5 57.7 57.7
09/08/2018 23:37:07 51.25 51.23 52.53 50.6 50.8 51.2 57.65 57.67 57.92 57.5 57.7 57.7
09/08/2018 23:37:08 49.78 50.54 52.53 50.6 50.8 51.2 56.79 57.6 57.92 57.5 57.7 57.7
09/08/2018 23:37:09 49.5 50.11 52.53 50.6 50.8 51.2 56.56 57.29 57.92 57.5 57.7 57.7
09/08/2018 23:37:10 49.59 49.94 52.53 50.6 50.8 51.2 56.69 56.91 57.92 57.5 57.7 57.7
09/08/2018 23:37:11 49.8 50.3 52.53 50.6 50.8 51.2 56.72 56.79 57.92 57.5 57.7 57.7
09/08/2018 23:37:12 49.79 49.94 52.53 50.6 50.8 51.2 57.7 57.43 57.92 57.5 57.7 57.7
09/08/2018 23:37:13 49.21 49.83 52.53 50.5 50.8 51.2 57.16 57.6 57.92 57.5 57.7 57.7
09/08/2018 23:37:14 48.8 49.72 52.53 50.5 50.8 51.2 56.68 57.32 57.92 57.5 57.7 57.7
09/08/2018 23:37:15 49.81 49.67 52.53 50.5 50.8 51.2 57.16 57.23 57.92 57.5 57.7 57.7
09/08/2018 23:37:16 50.21 50.08 52.53 50.5 50.8 51.2 56.92 57.17 57.92 57.5 57.7 57.7
09/08/2018 23:37:17 50.89 51.1 52.53 50.5 50.8 51.2 57.55 57.52 57.91 57.5 57.7 57.7
09/08/2018 23:37:18 48.95 50.39 52.37 50.5 50.8 51.2 57 57.41 57.91 57.5 57.7 57.7
09/08/2018 23:37:19 50.71 50.59 52.37 50.6 50.8 51.2 57.4 57.54 57.91 57.5 57.7 57.7
09/08/2018 23:37:20 48.65 50.17 52.37 50.5 50.8 51.2 56.84 57.36 57.91 57.5 57.7 57.7
09/08/2018 23:37:21 49.69 49.83 52.37 50.5 50.8 51.2 57.73 57.62 57.91 57.5 57.7 57.7
09/08/2018 23:37:22 49.84 49.96 52.37 50.5 50.8 51.2 57.61 57.73 57.91 57.5 57.7 57.7
09/08/2018 23:37:23 52.74 52.28 52.37 50.5 50.8 51.2 58.07 58.19 58.19 57.5 57.7 57.7
09/08/2018 23:37:24 49.93 51.33 52.28 50.5 50.8 51.2 57.85 57.94 58.19 57.5 57.7 57.7
09/08/2018 23:37:25 50.8 51.02 52.28 50.5 50.8 51.2 59.07 58.68 58.68 57.5 57.7 57.7
09/08/2018 23:37:26 50.12 50.72 52.28 50.5 50.8 51.2 57.86 58.62 58.68 57.5 57.7 57.7
09/08/2018 23:37:27 49.98 50.56 52.28 50.5 50.8 51.2 56.78 58.08 58.68 57.5 57.7 57.7
09/08/2018 23:37:28 49.14 50.23 52.28 50.5 50.8 51.2 57.53 57.58 58.68 57.5 57.7 57.7
09/08/2018 23:37:29 48.39 49.54 52.28 50.5 50.8 51.2 58.49 58.21 58.68 57.5 57.7 57.7
09/08/2018 23:37:30 49.22 49.36 52.28 50.5 50.8 51.1 59.17 59.04 59.04 57.5 57.7 57.7
09/08/2018 23:37:31 49.13 49.31 52.28 50.5 50.8 51.1 59.56 59.42 59.42 57.5 57.7 57.7
09/08/2018 23:37:32 48.9 49.21 52.28 50.5 50.8 51.1 59.42 59.76 59.76 57.5 57.7 57.7
09/08/2018 23:37:33 51.14 50.7 52.28 50.5 50.8 51.1 59.7 59.72 59.76 57.5 57.7 57.7
09/08/2018 23:37:34 51.52 51.68 52.28 50.5 50.8 51.1 60.39 60.31 60.31 57.6 57.7 57.7
09/08/2018 23:37:35 50.88 51.24 52.28 50.5 50.8 51.1 58.2 60.27 60.31 57.6 57.7 57.7
09/08/2018 23:37:36 51.71 52.05 52.28 50.5 50.8 51.1 58.21 59.05 60.31 57.6 57.8 57.7
09/08/2018 23:37:37 51.65 51.85 52.28 50.5 50.8 51.1 57.9 58.68 60.31 57.6 57.8 57.7
09/08/2018 23:37:38 51.03 52.06 52.28 50.5 50.8 51.1 58.01 58.27 60.31 57.6 57.8 57.7
09/08/2018 23:37:39 50.39 51.09 52.28 50.5 50.8 51.1 56.8 58.02 60.31 57.6 57.8 57.7
09/08/2018 23:37:40 50.88 51.26 52.28 50.5 50.8 51.1 56.97 57.46 60.31 57.6 57.8 57.7
09/08/2018 23:37:41 51.2 51.24 52.28 50.5 50.8 51.1 56.95 57.1 60.31 57.6 57.7 57.7
09/08/2018 23:37:42 51.85 52.35 52.35 50.5 50.8 51.1 57.3 57.49 60.31 57.6 57.7 57.7
09/08/2018 23:37:43 50.95 51.36 52.35 50.5 50.7 51.1 57.12 57.28 60.31 57.6 57.7 57.7
09/08/2018 23:37:44 50.98 51.9 52.35 50.6 50.7 51.1 57.63 57.75 60.31 57.6 57.7 57.7
09/08/2018 23:37:45 51.83 51.75 52.35 50.6 50.8 51.1 57.31 57.48 60.31 57.6 57.7 57.7
09/08/2018 23:37:46 50.16 52.01 52.35 50.5 50.7 51.1 57.28 57.59 60.31 57.6 57.7 57.7
09/08/2018 23:37:47 50.21 50.54 52.35 50.5 50.7 51.1 57.23 57.44 60.31 57.6 57.7 57.7
09/08/2018 23:37:48 49.42 50.54 52.35 50.6 50.7 51.1 56.95 57.34 60.31 57.6 57.7 57.7
09/08/2018 23:37:49 50.67 50.5 52.35 50.6 50.7 51.1 56.82 57.17 60.31 57.6 57.7 57.7
09/08/2018 23:37:50 49.88 50.43 52.35 50.6 50.7 51.1 57.08 57.3 60.31 57.6 57.7 57.7
09/08/2018 23:37:51 50.43 50.57 52.35 50.6 50.7 51.1 57.48 57.35 60.31 57.6 57.7 57.7
09/08/2018 23:37:52 50.27 50.62 52.35 50.6 50.7 51.1 57.54 57.6 60.31 57.6 57.7 57.7
09/08/2018 23:37:53 50.12 50.32 52.35 50.6 50.7 51.1 56.96 57.46 60.31 57.6 57.7 57.7
09/08/2018 23:37:54 50.38 50.59 52.35 50.6 50.7 51.1 56.96 57.23 60.31 57.5 57.7 57.7
09/08/2018 23:37:55 49.78 50.2 52.35 50.6 50.7 51.1 57.14 57.29 60.31 57.5 57.7 57.7
09/08/2018 23:37:56 50.55 50.72 52.35 50.6 50.7 51.1 57.79 57.78 60.31 57.6 57.7 57.7
09/08/2018 23:37:57 50.95 50.96 52.35 50.6 50.7 51.1 57.42 57.71 60.31 57.5 57.7 57.7
09/08/2018 23:37:58 50.18 50.89 52.35 50.6 50.7 51.1 57.04 57.42 60.31 57.5 57.7 57.7
09/08/2018 23:37:59 50.83 50.97 52.35 50.6 50.7 51.1 57.31 57.4 60.31 57.5 57.7 57.7
09/08/2018 23:38:00 50.56 51.11 52.35 50.6 50.7 51.1 56.82 57.37 60.31 57.5 57.7 57.7
09/08/2018 23:38:01 50.95 51.02 52.35 50.6 50.7 51.1 57.12 57.22 60.31 57.5 57.7 57.7
09/08/2018 23:38:02 50.23 50.82 52.35 50.6 50.7 51.1 57.04 57.17 60.31 57.5 57.7 57.7
09/08/2018 23:38:03 50.41 50.5 52.35 50.6 50.7 51.1 56.81 57.02 60.31 57.5 57.7 57.7
09/08/2018 23:38:04 50.75 50.77 52.35 50.6 50.7 51.1 57.29 57.25 60.27 57.5 57.7 57.7
09/08/2018 23:38:05 51.31 51.14 52.35 50.6 50.7 51.1 57.23 57.32 59.05 57.5 57.7 57.7
09/08/2018 23:38:06 52.18 51.98 52.35 50.6 50.7 51.1 57.64 57.59 58.68 57.5 57.7 57.7
09/08/2018 23:38:07 52.21 52.09 52.35 50.6 50.7 51.1 58.24 58.07 58.27 57.5 57.7 57.7
09/08/2018 23:38:08 52.57 52.57 52.57 50.6 50.7 51.1 57.82 58.15 58.15 57.5 57.7 57.7
09/08/2018 23:38:09 51.54 52.25 52.57 50.6 50.7 51.1 57.42 57.89 58.15 57.5 57.7 57.7
09/08/2018 23:38:10 51.41 52.1 52.57 50.7 50.7 51.1 57.15 57.58 58.15 57.5 57.7 57.7
09/08/2018 23:38:11 51.01 51.46 52.57 50.7 50.7 51.1 57.13 57.4 58.15 57.5 57.7 57.7
09/08/2018 23:38:12 51.12 51.35 52.57 50.7 50.7 51.1 56.63 57.16 58.15 57.5 57.7 57.7
09/08/2018 23:38:13 51.83 51.65 52.57 50.7 50.7 51.1 57.71 57.5 58.15 57.5 57.7 57.7
09/08/2018 23:38:14 52.14 52.22 52.57 50.7 50.7 51.1 57.44 57.47 58.15 57.5 57.7 57.7
09/08/2018 23:38:15 52.11 52.19 52.57 50.7 50.7 51.1 57.57 57.77 58.15 57.5 57.7 57.7
09/08/2018 23:38:16 51.87 52.3 52.57 50.7 50.7 51.1 57.45 57.64 58.15 57.5 57.7 57.7
09/08/2018 23:38:17 51.68 51.87 52.57 50.7 50.7 51.1 57.5 57.56 58.15 57.5 57.7 57.7
09/08/2018 23:38:18 51.55 52.1 52.57 50.7 50.7 51.1 57.37 57.68 58.15 57.5 57.7 57.7
09/08/2018 23:38:19 51.23 51.54 52.57 50.7 50.7 51.1 56.8 57.46 58.15 57.5 57.7 57.7
09/08/2018 23:38:20 50.92 51.42 52.57 50.7 50.7 51.1 56.78 57.02 58.15 57.5 57.7 57.7
09/08/2018 23:38:21 52.31 52.04 52.57 50.7 50.7 51.1 57.62 57.43 58.15 57.5 57.7 57.7
09/08/2018 23:38:22 51.88 52.17 52.57 50.7 50.7 51.1 57.45 57.48 58.15 57.5 57.7 57.7
09/08/2018 23:38:23 51.79 51.95 52.57 50.7 50.7 51.1 57.86 57.77 58.15 57.5 57.7 57.7
09/08/2018 23:38:24 51.93 52.11 52.57 50.7 50.7 51.1 57.66 57.91 58.15 57.5 57.7 57.7
09/08/2018 23:38:25 51.73 51.97 52.57 50.7 50.7 51.1 57.23 57.78 58.15 57.5 57.7 57.7
09/08/2018 23:38:26 51.8 52.33 52.57 50.7 50.7 51.1 57.39 57.6 58.15 57.5 57.7 57.7
09/08/2018 23:38:27 50.96 51.62 52.57 50.7 50.7 51.1 56.87 57.37 58.15 57.5 57.7 57.7
09/08/2018 23:38:28 50.98 51.48 52.57 50.7 50.7 51.1 56.89 57.3 58.15 57.5 57.7 57.7
09/08/2018 23:38:29 52.26 52.13 52.57 50.7 50.7 51.1 57.46 57.43 58.15 57.5 57.7 57.7
09/08/2018 23:38:30 51.72 52.05 52.57 50.7 50.7 51.1 57.84 57.83 58.15 57.5 57.7 57.7
09/08/2018 23:38:31 51.82 51.88 52.57 50.7 50.7 51.1 57.78 57.83 58.15 57.5 57.7 57.7
09/08/2018 23:38:32 52.04 52.1 52.57 50.7 50.7 51.1 57.35 57.96 58.15 57.5 57.7 57.7
09/08/2018 23:38:33 51.89 52 52.57 50.7 50.7 51.1 56.73 57.5 58.15 57.5 57.7 57.7
09/08/2018 23:38:34 51.45 52.18 52.57 50.7 50.7 51.1 56.75 57.06 58.15 57.5 57.7 57.7
09/08/2018 23:38:35 51.46 51.67 52.57 50.7 50.7 51.1 57.27 57.25 58.15 57.5 57.7 57.7
09/08/2018 23:38:36 52.83 52.58 52.58 50.7 50.7 51.1 57.78 57.63 58.15 57.5 57.7 57.7
09/08/2018 23:38:37 49.68 52.51 52.58 50.7 50.7 51.1 56.72 57.55 58.15 57.5 57.7 57.7
09/08/2018 23:38:38 49.07 51.06 52.58 50.7 50.7 51.1 57.18 57.39 57.96 57.5 57.7 57.7
09/08/2018 23:38:39 50.95 51.04 52.58 50.7 50.7 51.1 57.65 57.62 57.96 57.5 57.7 57.7
09/08/2018 23:38:40 51.38 51.36 52.58 50.7 50.7 51.1 57.41 57.56 57.96 57.5 57.7 57.7
09/08/2018 23:38:41 50.23 50.94 52.58 50.7 50.7 51.1 57.67 57.79 57.96 57.5 57.7 57.7
09/08/2018 23:38:42 49.92 50.44 52.58 50.7 50.7 51.1 57.47 57.85 57.96 57.5 57.7 57.7
09/08/2018 23:38:43 50.2 50.52 52.58 50.7 50.7 51.1 56.86 57.54 57.96 57.5 57.7 57.7
09/08/2018 23:38:44 51.83 51.49 52.58 50.8 50.7 51.1 57.8 57.58 57.96 57.5 57.7 57.7
09/08/2018 23:38:45 51.49 51.66 52.58 50.8 50.7 51.1 57.56 57.81 57.96 57.5 57.7 57.7
09/08/2018 23:38:46 50.52 51.42 52.58 50.8 50.7 51.1 56.94 57.6 57.96 57.5 57.7 57.7
09/08/2018 23:38:47 51.65 51.69 52.58 50.8 50.7 51.1 57.04 57.25 57.96 57.5 57.7 57.7
09/08/2018 23:38:48 51.33 51.42 52.58 50.8 50.7 51.1 57.43 57.42 57.96 57.5 57.7 57.7
09/08/2018 23:38:49 51.86 51.85 52.58 50.8 50.7 51.1 57.84 57.71 57.96 57.5 57.7 57.7
09/08/2018 23:38:50 50.86 51.97 52.58 50.8 50.7 51.1 57.44 57.78 57.96 57.5 57.7 57.7
09/08/2018 23:38:51 52.08 51.95 52.58 50.8 50.7 51.1 57.41 57.93 57.96 57.5 57.7 57.7
09/08/2018 23:38:52 51.13 51.74 52.58 50.8 50.7 51.1 57.62 57.76 57.96 57.5 57.7 57.7
09/08/2018 23:38:53 50.64 51.36 52.58 50.8 50.7 51.1 57.88 57.95 57.96 57.5 57.7 57.7
09/08/2018 23:38:54 50.6 51.17 52.58 50.8 50.7 51.1 57.18 57.75 57.96 57.5 57.7 57.7
09/08/2018 23:38:55 50.37 50.67 52.58 50.8 50.7 51.1 56.69 57.4 57.96 57.5 57.7 57.7
09/08/2018 23:38:56 51.33 51.21 52.58 50.8 50.7 51.1 57.78 57.51 57.96 57.5 57.7 57.7
09/08/2018 23:38:57 50.88 51.47 52.58 50.8 50.7 51.1 57.33 57.52 57.96 57.5 57.7 57.7
09/08/2018 23:38:58 50.33 51.02 52.58 50.8 50.7 51.1 56.82 57.42 57.96 57.5 57.7 57.7
09/08/2018 23:38:59 51.3 51.25 52.58 50.8 50.7 51.1 57.26 57.32 57.96 57.5 57.7 57.7
09/08/2018 23:39:00 52.16 51.89 52.58 50.8 50.7 51.1 57.82 57.66 57.96 57.5 57.7 57.7
09/08/2018 23:39:01 51.26 52 52.58 50.8 50.7 51.1 57.5 57.64 57.96 57.5 57.7 57.7
09/08/2018 23:39:02 50.7 51.37 52.58 50.8 50.7 51.1 57.31 57.72 57.95 57.5 57.7 57.7
09/08/2018 23:39:03 50.89 51.16 52.58 50.8 50.7 51.1 57.09 57.36 57.95 57.5 57.7 57.7
09/08/2018 23:39:04 50.8 51.27 52.58 50.8 50.7 51.1 57.58 57.5 57.95 57.5 57.7 57.7
09/08/2018 23:39:05 51.41 51.38 52.58 50.8 50.7 51.1 57.65 57.64 57.95 57.5 57.7 57.7
09/08/2018 23:39:06 51.57 51.67 52.51 50.8 50.7 51.1 57.28 57.71 57.95 57.5 57.7 57.7
09/08/2018 23:39:07 50.88 51.51 52 50.8 50.7 51.1 56.85 57.43 57.95 57.5 57.7 57.7
09/08/2018 23:39:08 51.47 51.42 52 50.8 50.7 51.1 57.26 57.3 57.95 57.5 57.7 57.7
09/08/2018 23:39:09 51.15 51.61 52 50.8 50.7 51.1 57.42 57.49 57.95 57.5 57.7 57.7
09/08/2018 23:39:10 50.99 51.29 52 50.9 50.7 51.1 57.01 57.35 57.95 57.5 57.7 57.7
09/08/2018 23:39:11 52.41 52 52 50.9 50.7 51.1 57.86 57.61 57.95 57.5 57.7 57.7
09/08/2018 23:39:12 51.74 52.09 52.09 50.9 50.7 51.1 58.44 58.16 58.16 57.5 57.7 57.7
09/08/2018 23:39:13 50.23 51.88 52.09 50.9 50.7 51.1 57.5 58.19 58.19 57.5 57.7 57.7
09/08/2018 23:39:14 51.32 51.37 52.09 50.9 50.7 51.1 57.81 58.01 58.19 57.5 57.7 57.7
09/08/2018 23:39:15 50.93 51.24 52.09 50.9 50.7 51.1 57.71 57.88 58.19 57.5 57.7 57.7
09/08/2018 23:39:16 51.87 51.75 52.09 50.9 50.7 51.1 58.66 58.43 58.43 57.5 57.7 57.7
09/08/2018 23:39:17 51.11 51.64 52.09 50.9 50.7 51.1 57.17 58.39 58.43 57.5 57.7 57.7
09/08/2018 23:39:18 50.6 51.66 52.09 50.9 50.7 51.1 57.97 58.09 58.43 57.5 57.7 57.7
09/08/2018 23:39:19 51.15 51.36 52.09 50.9 50.7 51.1 58.04 58.15 58.43 57.5 57.7 57.7
09/08/2018 23:39:20 50.99 51.22 52.09 50.9 50.7 51.1 57.5 57.99 58.43 57.5 57.7 57.7
09/08/2018 23:39:21 51.92 51.66 52.09 50.9 50.7 51.1 57.5 57.73 58.43 57.5 57.7 57.7
09/08/2018 23:39:22 51.12 51.84 52.09 50.9 50.7 51.1 57.12 57.54 58.43 57.5 57.7 57.7
09/08/2018 23:39:23 50.67 51.28 52.09 50.9 50.7 51.1 57.59 57.62 58.43 57.5 57.7 57.7
09/08/2018 23:39:24 51.62 51.32 52.09 50.9 50.7 51.1 57.43 57.79 58.43 57.5 57.7 57.7
09/08/2018 23:39:25 51.1 51.36 52.09 50.9 50.7 51.1 56.84 57.42 58.43 57.5 57.7 57.7
09/08/2018 23:39:26 52.48 52.18 52.18 50.9 50.7 51.1 57.65 57.65 58.43 57.5 57.7 57.7
09/08/2018 23:39:27 51.06 52.11 52.18 50.9 50.7 51.1 56.96 57.51 58.43 57.5 57.7 57.7
09/08/2018 23:39:28 50.61 51.42 52.18 50.9 50.7 51.1 59.25 58.82 58.82 57.5 57.7 57.7
09/08/2018 23:39:29 50.65 50.97 52.18 50.9 50.7 51.1 60.37 60.14 60.14 57.5 57.7 57.7
09/08/2018 23:39:30 50.84 51.03 52.18 50.9 50.7 51.1 57.09 59.57 60.14 57.5 57.7 57.7
09/08/2018 23:39:31 51.87 51.62 52.18 50.9 50.8 51.1 58.98 58.89 60.14 57.5 57.7 57.7
09/08/2018 23:39:32 51.19 51.66 52.18 50.9 50.8 51.1 57.79 58.99 60.14 57.5 57.7 57.7
09/08/2018 23:39:33 50.29 51.27 52.18 50.9 50.8 51.1 57.56 58.26 60.14 57.5 57.7 57.7
09/08/2018 23:39:34 50.76 50.85 52.18 50.9 50.8 51.1 57.4 57.69 60.14 57.5 57.7 57.7
09/08/2018 23:39:35 50.07 50.85 52.18 50.9 50.8 51.1 57.62 57.85 60.14 57.5 57.7 57.7
09/08/2018 23:39:36 50.78 51.11 52.18 50.9 50.8 51.1 57.39 57.72 60.14 57.5 57.7 57.7
09/08/2018 23:39:37 51.57 51.41 52.18 50.9 50.8 51.1 57.36 57.67 60.14 57.5 57.7 57.7
09/08/2018 23:39:38 50.9 51.29 52.18 50.9 50.8 51.1 57.99 57.82 60.14 57.5 57.7 57.7
09/08/2018 23:39:39 51.2 51.3 52.18 50.9 50.8 51.1 57.37 57.78 60.14 57.5 57.7 57.7
09/08/2018 23:39:40 51.51 52.09 52.18 51 50.8 51.1 57.34 57.78 60.14 57.5 57.7 57.7
09/08/2018 23:39:41 50.17 51.09 52.18 51 50.8 51.1 57.97 57.9 60.14 57.5 57.7 57.7
09/08/2018 23:39:42 49.52 50.6 52.18 50.9 50.8 51.1 57.33 57.94 60.14 57.5 57.7 57.7
09/08/2018 23:39:43 48.94 50.05 52.18 50.9 50.8 51.1 56.97 57.63 60.14 57.5 57.7 57.7
09/08/2018 23:39:44 51.54 51.25 52.18 50.9 50.7 51.1 57.82 57.69 60.14 57.5 57.7 57.7
09/08/2018 23:39:45 48.41 50.63 52.18 50.9 50.7 51.1 57.73 58.03 60.14 57.5 57.7 57.7
09/08/2018 23:39:46 51.39 51 52.18 50.9 50.7 51.1 58.41 58.21 60.14 57.5 57.7 57.7
09/08/2018 23:39:47 51.07 51.44 52.18 50.9 50.7 51.1 57.25 58.22 60.14 57.5 57.7 57.7
09/08/2018 23:39:48 48.68 50.93 52.18 50.9 50.7 51.1 57.09 57.7 60.14 57.5 57.7 57.7
09/08/2018 23:39:49 52.03 51.87 52.18 50.9 50.7 51.1 57.68 57.93 60.14 57.5 57.7 57.7
09/08/2018 23:39:50 49.46 50.72 52.18 50.9 50.7 51.1 57.8 57.79 60.14 57.5 57.7 57.7
09/08/2018 23:39:51 50.16 50.73 52.18 50.9 50.7 51.1 56.98 57.86 60.14 57.5 57.7 57.7
09/08/2018 23:39:52 50.14 50.93 52.18 50.9 50.7 51.1 57.38 57.62 60.14 57.5 57.7 57.7
09/08/2018 23:39:53 48.99 49.86 52.18 50.9 50.7 51.1 56.91 57.33 60.14 57.5 57.7 57.7
09/08/2018 23:39:54 52.14 51.96 52.18 50.9 50.7 51.1 57.72 57.77 60.14 57.5 57.7 57.7
09/08/2018 23:39:55 49.09 50.81 52.18 50.9 50.7 51.1 57.66 57.68 60.14 57.5 57.7 57.7
09/08/2018 23:39:56 51.26 51.12 52.11 50.9 50.7 51.1 57.59 57.82 60.14 57.5 57.7 57.7
09/08/2018 23:39:57 50.26 51.39 52.09 50.9 50.7 51.1 57.64 57.75 60.14 57.5 57.7 57.7
09/08/2018 23:39:58 52.53 52.38 52.38 50.9 50.7 51.1 57.93 57.97 60.14 57.5 57.7 57.7
09/08/2018 23:39:59 50.17 53.07 53.07 50.9 50.7 51.1 57.25 58.18 59.57 57.5 57.7 57.7
09/08/2018 23:40:00 52.69 52.32 53.07 50.9 50.7 51.1 57.57 57.74 58.99 57.5 57.7 57.7
09/08/2018 23:40:01 52.53 52.6 53.07 50.9 50.7 51.1 57.56 57.7 58.99 57.5 57.7 57.7
09/08/2018 23:40:02 51.73 52.69 53.07 50.9 50.7 51.1 58.19 58.19 58.26 57.5 57.7 57.7
09/08/2018 23:40:03 51.82 52.31 53.07 50.9 50.7 51.1 57.36 58.17 58.22 57.5 57.7 57.7
09/08/2018 23:40:04 50.26 52.11 53.07 50.9 50.7 51.1 57.38 57.9 58.22 57.5 57.7 57.7
09/08/2018 23:40:05 51.01 51.2 53.07 50.9 50.8 51.1 57.46 57.78 58.22 57.5 57.7 57.7
09/08/2018 23:40:06 53.03 52.4 53.07 50.9 50.8 51.1 58.44 58.11 58.22 57.5 57.7 57.7
09/08/2018 23:40:07 51.77 52.48 53.07 50.9 50.8 51.1 58.54 58.5 58.5 57.5 57.7 57.7
09/08/2018 23:40:08 51.67 52.4 53.07 50.9 50.8 51.1 57.2 58.3 58.5 57.5 57.7 57.7
09/08/2018 23:40:09 50.17 51.98 53.07 50.9 50.8 51.1 57.79 57.83 58.5 57.5 57.7 57.7
09/08/2018 23:40:10 53.26 52.31 53.07 50.9 50.8 51.1 58.01 58.07 58.5 57.5 57.7 57.7
09/08/2018 23:40:11 54.71 54.02 54.02 51 50.8 51.1 58.62 58.44 58.5 57.5 57.8 57.7
09/08/2018 23:40:12 50.88 54.05 54.05 51 50.8 51.1 58.22 58.72 58.72 57.5 57.8 57.7
09/08/2018 23:40:13 52.66 53.1 54.05 51 50.8 51.1 57.61 58.15 58.72 57.5 57.8 57.7
09/08/2018 23:40:14 50.41 52.43 54.05 51 50.8 51.1 57.32 57.91 58.72 57.5 57.8 57.7
09/08/2018 23:40:15 52.52 52.59 54.05 51 50.8 51.1 57.66 57.9 58.72 57.5 57.8 57.7
09/08/2018 23:40:16 51.74 52.47 54.05 51 50.8 51.1 58.12 58.03 58.72 57.5 57.8 57.7
09/08/2018 23:40:17 51.95 52.45 54.05 51 50.8 51.1 58.65 58.53 58.72 57.5 57.8 57.7
09/08/2018 23:40:18 52.09 52.36 54.05 51 50.8 51.1 57.64 58.28 58.72 57.5 57.8 57.7
09/08/2018 23:40:19 50.76 51.95 54.05 51 50.8 51.1 57.17 57.9 58.72 57.5 57.8 57.7
09/08/2018 23:40:20 51.37 51.85 54.05 51 50.8 51.1 57.65 57.7 58.72 57.5 57.8 57.7
09/08/2018 23:40:21 54.23 54.23 54.23 51 50.8 51.1 58.53 58.54 58.72 57.5 57.8 57.7
09/08/2018 23:40:22 51.84 54.5 54.5 51 50.8 51.1 58.17 58.82 58.82 57.5 57.8 57.7
09/08/2018 23:40:23 51.75 52.77 54.5 51 50.8 51.1 57.28 58.2 58.82 57.5 57.8 57.7
09/08/2018 23:40:24 48.54 52.12 54.5 51 50.8 51.1 57 57.6 58.82 57.5 57.8 57.7
09/08/2018 23:40:25 51.44 51.18 54.5 51 50.8 51.1 57.81 57.73 58.82 57.5 57.8 57.7
09/08/2018 23:40:26 48.81 50.96 54.5 51 50.8 51.1 56.82 57.58 58.82 57.5 57.8 57.7
09/08/2018 23:40:27 49.53 49.83 54.5 51 50.8 51.1 57.47 57.72 58.82 57.5 57.8 57.7
09/08/2018 23:40:28 50.43 50.44 54.5 51 50.8 51.1 57.15 57.32 58.82 57.5 57.8 57.7
09/08/2018 23:40:29 51.87 51.42 54.5 51 50.8 51.1 57.51 57.5 58.82 57.5 57.8 57.7
09/08/2018 23:40:30 52.87 52.54 54.5 51 50.8 51.1 58.05 57.86 58.82 57.5 57.8 57.7
09/08/2018 23:40:31 50.22 52.18 54.5 51 50.8 51.1 57.15 57.83 58.82 57.5 57.8 57.7
09/08/2018 23:40:32 51.55 51.8 54.5 51 50.8 51.1 57.5 57.64 58.82 57.5 57.8 57.7
09/08/2018 23:40:33 51 51.94 54.5 51 50.8 51.1 57.41 57.8 58.82 57.5 57.8 57.7
09/08/2018 23:40:34 51.08 51.47 54.5 51 50.8 51.1 57.2 57.49 58.82 57.5 57.8 57.7
09/08/2018 23:40:35 51.98 51.71 54.5 51 50.8 51.1 57.51 57.63 58.82 57.5 57.8 57.7
09/08/2018 23:40:36 50.9 51.75 54.5 51 50.8 51.1 57.97 57.9 58.82 57.5 57.8 57.7
09/08/2018 23:40:37 51.58 51.69 54.5 51 50.8 51.1 57.86 57.97 58.82 57.5 57.8 57.7
09/08/2018 23:40:38 50.87 51.44 54.5 51 50.8 51.1 57.52 57.86 58.82 57.5 57.8 57.7
09/08/2018 23:40:39 51.64 51.63 54.5 51 50.8 51.1 58.11 57.98 58.82 57.5 57.8 57.7
09/08/2018 23:40:40 51.83 52.18 54.5 51 50.8 51.1 57.49 58.09 58.82 57.5 57.8 57.7
09/08/2018 23:40:41 49.83 51.59 54.5 51 50.8 51.1 57.23 57.59 58.82 57.5 57.8 57.7
09/08/2018 23:40:42 52.05 52.1 54.5 51 50.8 51.1 57.31 57.49 58.82 57.5 57.8 57.7
09/08/2018 23:40:43 51.21 51.7 54.5 51 50.8 51.1 59.1 58.46 58.82 57.5 57.8 57.7
09/08/2018 23:40:44 51.14 51.43 54.5 51 50.8 51.1 57.44 58.46 58.82 57.5 57.8 57.7
09/08/2018 23:40:45 51.32 51.64 54.5 51 50.8 51.1 57.89 57.9 58.82 57.5 57.8 57.7
09/08/2018 23:40:46 51.38 51.42 54.5 51 50.8 51.1 57.18 57.84 58.82 57.5 57.8 57.7
09/08/2018 23:40:47 52.38 52.15 54.5 51 50.8 51.1 57.58 57.59 58.82 57.5 57.8 57.7
09/08/2018 23:40:48 51.35 52 54.5 51 50.8 51.1 57.89 57.9 58.82 57.5 57.8 57.7
09/08/2018 23:40:49 52.28 52.27 54.5 51 50.8 51.1 57.22 57.88 58.82 57.5 57.8 57.7
09/08/2018 23:40:50 50.31 52.23 54.5 51 50.8 51.1 57.4 57.71 58.82 57.5 57.8 57.7
09/08/2018 23:40:51 50.26 51.06 54.5 51 50.8 51.1 56.74 57.42 58.82 57.5 57.8 57.7
09/08/2018 23:40:52 52.01 51.68 52.77 51 50.8 51.1 57.11 57.17 58.46 57.5 57.8 57.7
09/08/2018 23:40:53 50.63 51.55 52.54 51 50.8 51.1 56.99 57.21 58.46 57.5 57.8 57.7
09/08/2018 23:40:54 51.39 51.51 52.54 51.1 50.8 51.1 57.46 57.45 58.46 57.5 57.8 57.7
09/08/2018 23:40:55 50.91 51.24 52.54 51.1 50.8 51.1 57.57 57.53 58.46 57.5 57.8 57.7
09/08/2018 23:40:56 51.59 51.49 52.54 51.1 50.8 51.1 58.1 57.98 58.46 57.5 57.8 57.7
09/08/2018 23:40:57 51.44 51.53 52.54 51.1 50.8 51.1 57.7 58.2 58.46 57.5 57.8 57.7
09/08/2018 23:40:58 51.28 51.52 52.54 51.1 50.8 51.1 57.25 57.72 58.46 57.5 57.8 57.7
09/08/2018 23:40:59 51.45 51.86 52.54 51.1 50.8 51.1 56.89 57.49 58.46 57.5 57.8 57.7
09/08/2018 23:41:00 50.8 51.5 52.27 51.1 50.8 51.1 57.49 57.54 58.46 57.5 57.8 57.7
09/08/2018 23:41:01 51.61 51.48 52.27 51.1 50.8 51.1 57.62 57.6 58.46 57.5 57.8 57.7
09/08/2018 23:41:02 51.56 52.11 52.27 51.1 50.8 51.1 57.64 57.93 58.46 57.5 57.8 57.7
09/08/2018 23:41:03 51.41 51.51 52.27 51.1 50.8 51.1 57.54 57.61 58.46 57.5 57.8 57.7
09/08/2018 23:41:04 50.88 51.41 52.27 51.1 50.8 51.1 57.27 57.58 58.46 57.5 57.8 57.7
09/08/2018 23:41:05 50.81 51.14 52.27 51.1 50.8 51.1 57.66 57.66 58.46 57.5 57.8 57.7
09/08/2018 23:41:06 52.88 52.45 52.45 51.1 50.8 51.1 57.93 57.94 58.46 57.5 57.8 57.7
09/08/2018 23:41:07 50.52 52.44 52.45 51.1 50.8 51.1 57 57.91 58.46 57.5 57.8 57.7
09/08/2018 23:41:08 51.22 51.53 52.45 51.1 50.8 51.1 57.57 57.79 58.46 57.5 57.8 57.7
09/08/2018 23:41:09 50.09 51.26 52.45 51.1 50.8 51.1 56.98 57.6 58.46 57.5 57.8 57.7
09/08/2018 23:41:10 51.9 51.54 52.45 51.1 50.8 51.1 57.6 57.53 58.46 57.5 57.8 57.7
09/08/2018 23:41:11 51.45 51.83 52.45 51.1 50.8 51.1 57.61 57.8 58.46 57.5 57.8 57.7
09/08/2018 23:41:12 51.19 51.81 52.45 51.1 50.8 51.1 57.3 57.59 58.46 57.5 57.8 57.7
09/08/2018 23:41:13 49.85 51.14 52.45 51.1 50.8 51.1 57.72 57.78 58.46 57.5 57.8 57.7
09/08/2018 23:41:14 49.2 50.78 52.45 51.1 50.8 51.1 57.26 57.79 58.2 57.5 57.8 57.7
09/08/2018 23:41:15 48.99 49.88 52.45 51.1 50.8 51.1 57.25 57.41 58.2 57.5 57.8 57.7
09/08/2018 23:41:16 50.54 50.13 52.45 51.1 50.8 51.1 57.47 57.6 58.2 57.5 57.8 57.7
09/08/2018 23:41:17 50.67 51.3 52.45 51.1 50.8 51.1 57.45 57.57 58.2 57.5 57.8 57.7
09/08/2018 23:41:18 49.91 50.22 52.45 51.1 50.8 51.1 57.94 57.87 58.2 57.5 57.8 57.7
09/08/2018 23:41:19 49.38 50.15 52.45 51.1 50.8 51.1 57.26 57.83 58.2 57.5 57.8 57.7
09/08/2018 23:41:20 51.21 50.99 52.45 51.1 50.8 51.1 57.09 57.41 58.2 57.5 57.8 57.7
09/08/2018 23:41:21 50.85 51.42 52.45 51.1 50.8 51.1 57.71 57.73 58.2 57.5 57.8 57.7
09/08/2018 23:41:22 50.4 50.97 52.45 51.1 50.8 51.1 57.01 57.56 58.2 57.5 57.8 57.7
09/08/2018 23:41:23 52.81 52.73 52.73 51.1 50.8 51.1 57.54 57.59 58.2 57.5 57.8 57.7
09/08/2018 23:41:24 49.17 52.65 52.73 51.1 50.8 51.1 56.55 57.55 58.2 57.5 57.8 57.7
09/08/2018 23:41:25 50.41 50.73 52.73 51.1 50.8 51.1 57.23 57.22 58.2 57.5 57.8 57.7
09/08/2018 23:41:26 51.15 51.2 52.73 51.1 50.8 51.1 57.76 57.83 58.2 57.5 57.8 57.7
09/08/2018 23:41:27 47.23 51.16 52.73 51.1 50.8 51.1 56.42 57.7 57.94 57.5 57.8 57.7
09/08/2018 23:41:28 50.09 50.16 52.73 51.1 50.8 51.1 57.02 57.26 57.94 57.5 57.8 57.7
09/08/2018 23:41:29 48.99 50.07 52.73 51.1 50.8 51.1 57.14 57.25 57.94 57.5 57.8 57.7
09/08/2018 23:41:30 53.5 52.15 52.73 51.1 50.8 51.1 57.88 57.63 57.94 57.5 57.8 57.7
09/08/2018 23:41:31 51.75 52.23 52.73 51.1 50.8 51.1 58.21 58.14 58.14 57.5 57.8 57.7
09/08/2018 23:41:32 51.48 52.01 52.73 51.1 50.8 51.1 58.66 58.75 58.75 57.5 57.8 57.7
09/08/2018 23:41:33 51.5 51.92 52.73 51.1 50.8 51.1 57.39 58.42 58.75 57.5 57.8 57.7
09/08/2018 23:41:34 50.49 51.67 52.73 51.1 50.8 51.1 57.52 57.98 58.75 57.5 57.8 57.7
09/08/2018 23:41:35 51.54 51.61 52.73 51.1 50.8 51.1 57.91 57.95 58.75 57.5 57.8 57.7
09/08/2018 23:41:36 51.52 51.94 52.73 51.1 50.8 51.1 58.75 58.53 58.75 57.5 57.8 57.7
09/08/2018 23:41:37 52.07 52.29 52.73 51.1 50.8 51.1 58.55 58.84 58.84 57.6 57.8 57.7
09/08/2018 23:41:38 51.84 52.18 52.73 51.1 50.8 51.1 57.46 58.41 58.84 57.6 57.8 57.7
09/08/2018 23:41:39 51.38 51.88 52.73 51.1 50.8 51.1 57.95 58.12 58.84 57.6 57.8 57.7
09/08/2018 23:41:40 52.7 52.51 52.73 51.1 50.8 51.1 58.42 58.53 58.84 57.6 57.8 57.7
09/08/2018 23:41:41 54.2 53.98 53.98 51.1 50.8 51.1 58.88 58.91 58.91 57.6 57.8 57.7
09/08/2018 23:41:42 51.63 53.32 53.98 51.1 50.8 51.1 57.85 58.71 58.91 57.6 57.8 57.7
09/08/2018 23:41:43 51.41 52.84 53.98 51.1 50.8 51.1 57.4 58.2 58.91 57.6 57.8 57.7
09/08/2018 23:41:44 50.74 51.82 53.98 51.1 50.8 51.1 58.41 58.3 58.91 57.6 57.8 57.7
09/08/2018 23:41:45 51.41 51.74 53.98 51.1 50.8 51.1 57.69 58.35 58.91 57.6 57.8 57.7
09/08/2018 23:41:46 51.63 51.77 53.98 51.1 50.8 51.1 58.03 58.06 58.91 57.6 57.8 57.7
09/08/2018 23:41:47 51.62 51.85 53.98 51.1 50.8 51.1 57.48 58.05 58.91 57.6 57.8 57.7
09/08/2018 23:41:48 50.67 51.59 53.98 51.1 50.8 51.1 57.3 57.76 58.91 57.6 57.8 57.7
09/08/2018 23:41:49 51.31 51.3 53.98 51.1 50.8 51.1 57.78 57.86 58.91 57.6 57.8 57.7
09/08/2018 23:41:50 52.36 52.31 53.98 51.1 50.8 51.1 57.59 57.9 58.91 57.6 57.8 57.7
09/08/2018 23:41:51 50.13 51.82 53.98 51.1 50.8 51.1 57.26 57.83 58.91 57.6 57.8 57.7
09/08/2018 23:41:52 51.38 51.41 53.98 51.1 50.8 51.1 56.88 57.39 58.91 57.6 57.8 57.7
09/08/2018 23:41:53 51.13 51.45 53.98 51.1 50.8 51.1 57.91 57.84 58.91 57.6 57.8 57.7
09/08/2018 23:41:54 51.5 51.49 53.98 51.1 50.8 51.1 57.13 57.69 58.91 57.6 57.8 57.7
09/08/2018 23:41:55 51.24 51.43 53.98 51.1 50.8 51.1 58.04 57.96 58.91 57.6 57.8 57.7
09/08/2018 23:41:56 51.2 51.52 53.98 51.1 50.8 51.1 57.37 57.92 58.91 57.6 57.8 57.7
09/08/2018 23:41:57 52.4 52.05 53.98 51.1 50.8 51.1 58.16 58.2 58.91 57.6 57.8 57.7
09/08/2018 23:41:58 51.07 52.03 53.98 51.1 50.8 51.1 57.27 58.05 58.91 57.6 57.8 57.7
09/08/2018 23:41:59 51.6 51.58 53.98 51.1 50.8 51.1 57.41 57.76 58.91 57.6 57.8 57.7
09/08/2018 23:42:00 51.3 51.82 53.98 51.1 50.8 51.1 56.99 57.51 58.91 57.6 57.8 57.7
09/08/2018 23:42:01 50.85 51.34 53.98 51.1 50.8 51.1 56.96 57.14 58.91 57.6 57.8 57.7
09/08/2018 23:42:02 52.07 52.16 53.98 51.1 50.8 51.1 57.64 57.58 58.91 57.6 57.8 57.7
09/08/2018 23:42:03 51.82 52.03 53.98 51.1 50.8 51.1 57.21 57.5 58.91 57.6 57.8 57.7
09/08/2018 23:42:04 51.08 51.81 53.98 51.1 50.8 51.1 57.55 57.53 58.91 57.6 57.8 57.7
09/08/2018 23:42:05 51.55 51.68 53.98 51.1 50.8 51.1 57.53 57.62 58.91 57.6 57.8 57.7
09/08/2018 23:42:06 51.23 51.45 53.98 51.2 50.8 51.1 56.99 57.52 58.91 57.6 57.8 57.7
09/08/2018 23:42:07 51.61 51.85 53.98 51.2 50.8 51.1 57.47 57.52 58.91 57.6 57.8 57.7
09/08/2018 23:42:08 51.25 51.52 53.98 51.2 50.8 51.1 57.16 57.37 58.91 57.6 57.8 57.7
09/08/2018 23:42:09 51.05 51.75 53.98 51.2 50.8 51.1 57.47 57.54 58.91 57.6 57.8 57.7
09/08/2018 23:42:10 51.69 51.87 53.98 51.2 50.8 51.1 57.43 57.59 58.91 57.6 57.8 57.7
09/08/2018 23:42:11 50.59 51.76 53.32 51.2 50.8 51.1 57.48 57.6 58.71 57.6 57.8 57.7
09/08/2018 23:42:12 49.69 51.36 52.84 51.2 50.8 51.1 57.14 57.48 58.35 57.6 57.8 57.7
09/08/2018 23:42:13 50.26 51.12 52.31 51.2 50.8 51.1 57.46 57.63 58.35 57.6 57.8 57.7
09/08/2018 23:42:14 50.98 50.67 52.31 51.2 50.8 51.1 57.65 57.63 58.35 57.6 57.8 57.7
09/08/2018 23:42:15 46.97 50.63 52.31 51.2 50.8 51.1 56.39 57.52 58.2 57.6 57.8 57.7
09/08/2018 23:42:16 53.48 52.23 52.31 51.2 50.8 51.1 57.78 57.51 58.2 57.6 57.8 57.7
09/08/2018 23:42:17 51.03 52.63 52.63 51.2 50.8 51.1 57.51 57.8 58.2 57.6 57.8 57.7
09/08/2018 23:42:18 50.28 51.16 52.63 51.2 50.8 51.1 57.49 57.52 58.2 57.6 57.8 57.7
09/08/2018 23:42:19 50.37 51.07 52.63 51.2 50.8 51.1 57.18 57.6 58.2 57.6 57.8 57.7
09/08/2018 23:42:20 50.69 50.88 52.63 51.2 50.8 51.1 57.04 57.38 58.2 57.6 57.8 57.7
09/08/2018 23:42:21 51.1 51.24 52.63 51.2 50.8 51.1 57.34 57.42 58.2 57.6 57.8 57.7
09/08/2018 23:42:22 52.01 51.91 52.63 51.2 50.8 51.1 57.75 57.75 58.2 57.6 57.8 57.7
09/08/2018 23:42:23 50.43 51.56 52.63 51.2 50.8 51.1 57.32 57.66 58.2 57.6 57.8 57.7
09/08/2018 23:42:24 52.1 51.74 52.63 51.2 50.8 51.1 57.25 57.49 58.2 57.6 57.7 57.7
09/08/2018 23:42:25 50.75 51.7 52.63 51.2 50.8 51.1 57.31 57.58 58.2 57.6 57.7 57.7
09/08/2018 23:42:26 52.79 52.31 52.63 51.2 50.8 51.1 57.26 57.43 58.2 57.6 57.7 57.7
09/08/2018 23:42:27 51.79 52.59 52.63 51.2 50.8 51.1 57.42 57.5 58.05 57.6 57.6 57.7
09/08/2018 23:42:28 50.89 51.87 52.63 51.2 50.8 51.1 57.22 57.47 57.8 57.6 57.6 57.7
09/08/2018 23:42:29 51.3 51.45 52.63 51.2 50.8 51.1 57.45 57.66 57.8 57.6 57.6 57.7
09/08/2018 23:42:30 51.14 51.5 52.63 51.2 50.8 51.1 57.02 57.34 57.8 57.6 57.6 57.7
09/08/2018 23:42:31 51.65 51.92 52.63 51.2 50.8 51.1 57.03 57.24 57.8 57.6 57.6 57.7
09/08/2018 23:42:32 51.1 51.83 52.63 51.2 50.8 51.1 57.28 57.45 57.8 57.6 57.6 57.7
09/08/2018 23:42:33 51.54 51.66 52.63 51.2 50.8 51.1 57.25 57.28 57.8 57.5 57.6 57.7
09/08/2018 23:42:34 51.52 51.45 52.63 51.2 50.8 51.1 57.18 57.29 57.8 57.5 57.6 57.7
09/08/2018 23:42:35 51.48 51.69 52.63 51.3 50.8 51.1 57.53 57.54 57.8 57.5 57.6 57.7
09/08/2018 23:42:36 51.38 51.61 52.63 51.2 50.8 51.1 57.57 57.52 57.8 57.5 57.6 57.7
09/08/2018 23:42:37 51.78 51.82 52.63 51.2 50.8 51.1 56.97 57.52 57.8 57.5 57.6 57.7
09/08/2018 23:42:38 52.88 52.54 52.63 51.3 50.8 51.1 57.6 57.56 57.8 57.5 57.6 57.7
09/08/2018 23:42:39 51.62 52.6 52.63 51.3 50.8 51.1 57.23 57.56 57.8 57.5 57.6 57.7
09/08/2018 23:42:40 51.64 51.86 52.63 51.3 50.8 51.1 57.21 57.44 57.8 57.5 57.6 57.7
09/08/2018 23:42:41 52.63 52.53 52.63 51.3 50.8 51.1 57.42 57.42 57.8 57.5 57.6 57.7
09/08/2018 23:42:42 52.11 52.98 52.98 51.3 50.8 51.1 57.67 57.67 57.8 57.5 57.6 57.7
09/08/2018 23:42:43 52.87 52.68 52.98 51.3 50.8 51.1 57.35 57.62 57.8 57.5 57.6 57.7
09/08/2018 23:42:44 50.77 52.58 52.98 51.3 50.8 51.1 56.8 57.4 57.8 57.5 57.6 57.7
09/08/2018 23:42:45 51.57 51.68 52.98 51.3 50.8 51.1 57.39 57.34 57.8 57.5 57.6 57.7
09/08/2018 23:42:46 52.04 52 52.98 51.3 50.8 51.1 57.79 57.64 57.8 57.5 57.6 57.7
09/08/2018 23:42:47 51.76 52.14 52.98 51.3 50.8 51.1 57.91 57.98 57.98 57.5 57.6 57.7
09/08/2018 23:42:48 52.27 52.52 52.98 51.3 50.8 51.1 57.61 58.1 58.1 57.5 57.6 57.7
09/08/2018 23:42:49 51.06 52.21 52.98 51.3 50.8 51.1 57.58 57.91 58.1 57.5 57.6 57.7
09/08/2018 23:42:50 52.32 52.08 52.98 51.3 50.8 51.2 57.42 57.73 58.1 57.5 57.6 57.7
09/08/2018 23:42:51 51.17 52.12 52.98 51.3 50.8 51.2 57.18 57.48 58.1 57.5 57.6 57.7
09/08/2018 23:42:52 49.97 51.48 52.98 51.3 50.8 51.2 57.19 57.4 58.1 57.5 57.6 57.7
09/08/2018 23:42:53 51.13 51.25 52.98 51.3 50.8 51.1 56.99 57.33 58.1 57.5 57.6 57.7
09/08/2018 23:42:54 50.85 51.13 52.98 51.3 50.8 51.1 57.14 57.19 58.1 57.5 57.6 57.7
09/08/2018 23:42:55 51.5 51.41 52.98 51.3 50.8 51.1 57.18 57.28 58.1 57.5 57.6 57.7
09/08/2018 23:42:56 50.74 51.4 52.98 51.3 50.8 51.2 57.34 57.4 58.1 57.5 57.6 57.7
09/08/2018 23:42:57 51.71 51.54 52.98 51.3 50.8 51.2 57.19 57.47 58.1 57.5 57.6 57.7
09/08/2018 23:42:58 51.16 51.57 52.98 51.3 50.8 51.2 57.55 57.55 58.1 57.5 57.6 57.7
09/08/2018 23:42:59 50.31 51.53 52.98 51.3 50.8 51.2 57.4 57.65 58.1 57.5 57.6 57.7
09/08/2018 23:43:00 52.04 51.58 52.98 51.3 50.8 51.2 57.35 57.42 58.1 57.5 57.6 57.7
09/08/2018 23:43:01 50.64 51.58 52.98 51.3 50.8 51.2 57.23 57.48 58.1 57.5 57.6 57.7
09/08/2018 23:43:02 51.17 51.32 52.98 51.3 50.8 51.2 57.45 57.56 58.1 57.5 57.6 57.7
09/08/2018 23:43:03 52 52.09 52.98 51.3 50.8 51.2 57.1 57.54 58.1 57.5 57.5 57.7
09/08/2018 23:43:04 51.04 51.58 52.98 51.3 50.8 51.2 57.42 57.4 58.1 57.5 57.5 57.7
09/08/2018 23:43:05 51.03 51.38 52.98 51.3 50.8 51.2 57.35 57.45 58.1 57.5 57.6 57.7
09/08/2018 23:43:06 51.24 51.34 52.98 51.3 50.8 51.2 57.08 57.49 58.1 57.5 57.5 57.7
09/08/2018 23:43:07 51.36 51.37 52.98 51.3 50.8 51.2 56.63 57.2 58.1 57.5 57.5 57.7
09/08/2018 23:43:08 51.25 51.52 52.98 51.3 50.8 51.2 57.61 57.48 58.1 57.5 57.5 57.7
09/08/2018 23:43:09 49.62 51.19 52.98 51.3 50.8 51.2 57 57.5 58.1 57.5 57.5 57.7
09/08/2018 23:43:10 50.19 50.44 52.98 51.3 50.8 51.2 57.28 57.32 58.1 57.5 57.5 57.7
09/08/2018 23:43:11 50.3 50.63 52.98 51.3 50.8 51.2 57.04 57.52 58.1 57.5 57.5 57.7
09/08/2018 23:43:12 50.05 50.29 52.68 51.3 50.8 51.2 57.08 57.14 58.1 57.5 57.5 57.7
09/08/2018 23:43:13 50.57 50.49 52.58 51.3 50.8 51.2 57.08 57.29 58.1 57.5 57.5 57.7
09/08/2018 23:43:14 50.05 50.49 52.52 51.3 50.8 51.2 57.24 57.35 58.1 57.5 57.5 57.7
09/08/2018 23:43:15 50.15 50.58 52.52 51.3 50.8 51.2 56.94 57.35 58.1 57.5 57.5 57.7
09/08/2018 23:43:16 49.52 50.27 52.52 51.3 50.8 51.2 56.9 57.34 58.1 57.5 57.5 57.7
09/08/2018 23:43:17 51.53 51.02 52.52 51.3 50.8 51.2 57.47 57.3 58.1 57.5 57.5 57.7
09/08/2018 23:43:18 51.71 51.64 52.21 51.3 50.8 51.2 58.41 58.15 58.15 57.5 57.5 57.7
09/08/2018 23:43:19 51.27 51.57 52.12 51.3 50.8 51.2 56.89 57.95 58.15 57.5 57.5 57.7
09/08/2018 23:43:20 50.85 51.39 52.12 51.3 50.8 51.2 57.73 57.82 58.15 57.5 57.5 57.7
09/08/2018 23:43:21 50.44 51.08 52.09 51.3 50.8 51.2 57.17 57.47 58.15 57.5 57.5 57.7
09/08/2018 23:43:22 50.72 51.19 52.09 51.3 50.8 51.2 57.28 57.44 58.15 57.5 57.5 57.7
09/08/2018 23:43:23 50.34 50.78 52.09 51.3 50.8 51.2 57.02 57.32 58.15 57.5 57.5 57.7
09/08/2018 23:43:24 51.43 51.73 52.09 51.3 50.8 51.2 57.96 57.91 58.15 57.5 57.5 57.7
09/08/2018 23:43:25 51.71 51.82 52.09 51.3 50.8 51.2 57.73 57.9 58.15 57.5 57.5 57.7
09/08/2018 23:43:26 49.77 51.4 52.09 51.3 50.8 51.2 56.57 57.63 58.15 57.5 57.5 57.7
09/08/2018 23:43:27 50.6 50.63 52.09 51.3 50.8 51.2 57.47 57.4 58.15 57.5 57.5 57.7
09/08/2018 23:43:28 50.85 51 52.09 51.3 50.8 51.2 56.96 57.44 58.15 57.5 57.5 57.7
09/08/2018 23:43:29 50.04 51.45 52.09 51.3 50.8 51.2 56.81 57.25 58.15 57.5 57.5 57.7
09/08/2018 23:43:30 51.72 51.48 52.09 51.3 50.8 51.2 57.31 57.37 58.15 57.5 57.5 57.7
09/08/2018 23:43:31 52.57 52.62 52.62 51.3 50.8 51.2 57.97 57.87 58.15 57.5 57.5 57.7
09/08/2018 23:43:32 51.43 52.23 52.62 51.3 50.8 51.2 56.78 57.88 58.15 57.5 57.5 57.7
09/08/2018 23:43:33 52.35 52.23 52.62 51.3 50.8 51.2 57.51 57.42 58.15 57.5 57.5 57.7
09/08/2018 23:43:34 51.33 52.68 52.68 51.3 50.8 51.2 57.54 57.67 58.15 57.5 57.5 57.7
09/08/2018 23:43:35 50.13 51.59 52.68 51.2 50.8 51.2 56.55 57.48 58.15 57.5 57.5 57.7
09/08/2018 23:43:36 52.3 52.26 52.68 51.2 50.8 51.2 57.75 57.64 58.15 57.5 57.5 57.7
09/08/2018 23:43:37 53.31 53.37 53.37 51.3 50.9 51.2 57.94 57.92 58.15 57.5 57.5 57.7
09/08/2018 23:43:38 51.55 53.09 53.37 51.3 50.9 51.2 57.5 57.87 58.15 57.5 57.5 57.7
09/08/2018 23:43:39 50.88 52.51 53.37 51.3 50.9 51.2 56.63 57.81 58.15 57.5 57.5 57.7
09/08/2018 23:43:40 50.91 51.72 53.37 51.3 50.9 51.2 57.23 57.35 58.15 57.5 57.5 57.7
09/08/2018 23:43:41 53.2 53.17 53.37 51.3 50.9 51.2 57.45 57.58 58.15 57.5 57.5 57.7
09/08/2018 23:43:42 49.96 52.86 53.37 51.3 50.9 51.2 57.18 57.57 58.15 57.5 57.5 57.7
09/08/2018 23:43:43 52.03 52.28 53.37 51.3 50.9 51.2 58.03 57.94 58.15 57.5 57.5 57.7
09/08/2018 23:43:44 50.44 51.64 53.37 51.3 50.9 51.2 57.83 57.95 58.15 57.5 57.5 57.7
09/08/2018 23:43:45 50.3 50.73 53.37 51.3 50.9 51.2 57.43 57.87 58.15 57.5 57.5 57.7
09/08/2018 23:43:46 51.12 51.63 53.37 51.3 50.9 51.2 57.47 57.62 58.15 57.5 57.5 57.7
09/08/2018 23:43:47 52.45 52.28 53.37 51.3 50.9 51.2 58.04 58.17 58.17 57.5 57.5 57.7
09/08/2018 23:43:48 50.85 52.21 53.37 51.3 50.9 51.2 56.87 57.84 58.17 57.5 57.5 57.7
09/08/2018 23:43:49 51.57 52.04 53.37 51.3 50.9 51.2 57.65 57.64 58.17 57.5 57.5 57.7
09/08/2018 23:43:50 50.03 51.1 53.37 51.3 50.9 51.2 56.64 57.44 58.17 57.5 57.5 57.7
09/08/2018 23:43:51 50.47 51.01 53.37 51.3 50.9 51.2 57.22 57.31 58.17 57.5 57.5 57.7
09/08/2018 23:43:52 49.86 50.5 53.37 51.3 50.9 51.2 56.93 57.11 58.17 57.5 57.5 57.7
09/08/2018 23:43:53 52.13 52.17 53.37 51.3 50.9 51.2 58.08 57.78 58.17 57.5 57.5 57.7
09/08/2018 23:43:54 50.83 51.4 53.37 51.3 50.9 51.2 57.56 57.89 58.17 57.5 57.5 57.7
09/08/2018 23:43:55 51.34 51.58 53.37 51.3 50.9 51.2 57.26 57.69 58.17 57.5 57.5 57.7
09/08/2018 23:43:56 51.41 51.39 53.37 51.3 50.9 51.2 57.93 57.8 58.17 57.5 57.5 57.7
09/08/2018 23:43:57 51.76 52.08 53.37 51.3 50.9 51.2 57.55 57.79 58.17 57.5 57.5 57.7
09/08/2018 23:43:58 51.26 51.66 53.37 51.3 50.9 51.2 57.26 57.64 58.17 57.5 57.5 57.7
09/08/2018 23:43:59 50.93 51.43 53.37 51.3 50.9 51.2 57.13 57.46 58.17 57.5 57.5 57.7
09/08/2018 23:44:00 50.78 51.52 53.37 51.3 50.9 51.2 56.96 57.33 58.17 57.5 57.5 57.7
09/08/2018 23:44:01 52.04 52.02 53.37 51.3 50.9 51.2 57.77 57.75 58.17 57.5 57.5 57.7
09/08/2018 23:44:02 50.35 51.41 53.37 51.3 50.9 51.2 56.81 57.54 58.17 57.5 57.5 57.7
09/08/2018 23:44:03 51.12 51.27 53.37 51.3 50.9 51.2 57.6 57.46 58.17 57.5 57.5 57.7
09/08/2018 23:44:04 51.94 52.29 53.37 51.3 50.9 51.2 57.52 57.61 58.17 57.5 57.5 57.7
09/08/2018 23:44:05 51.13 51.63 53.37 51.3 50.9 51.2 57.69 57.71 58.17 57.5 57.5 57.7
09/08/2018 23:44:06 50.23 51.41 53.37 51.3 50.9 51.2 56.9 57.68 58.17 57.5 57.5 57.7
09/08/2018 23:44:07 51.27 51.28 53.17 51.3 50.9 51.2 56.96 57.17 58.17 57.5 57.5 57.7
09/08/2018 23:44:08 51.26 51.33 53.17 51.3 50.9 51.2 56.93 57.08 58.17 57.5 57.5 57.7
09/08/2018 23:44:09 52.09 52.07 53.17 51.3 50.9 51.2 57.77 57.6 58.17 57.5 57.5 57.7
09/08/2018 23:44:10 50.94 52.06 53.17 51.3 50.9 51.2 57.24 57.88 58.17 57.5 57.5 57.7
09/08/2018 23:44:11 51.98 52.09 52.86 51.3 50.9 51.2 57.77 57.76 58.17 57.5 57.5 57.7
09/08/2018 23:44:12 48.97 52.03 52.29 51.3 50.9 51.2 56.92 57.59 58.17 57.5 57.5 57.7
09/08/2018 23:44:13 51 50.99 52.29 51.3 50.9 51.2 57.53 57.56 58.17 57.5 57.5 57.7
09/08/2018 23:44:14 52.12 51.82 52.29 51.3 50.9 51.2 58.04 57.89 58.17 57.5 57.5 57.7
09/08/2018 23:44:15 51.5 52.38 52.38 51.3 50.9 51.2 57.41 57.85 58.17 57.5 57.5 57.7
09/08/2018 23:44:16 50.97 51.61 52.38 51.3 50.9 51.2 56.72 57.64 58.17 57.5 57.5 57.7
09/08/2018 23:44:17 51.7 51.82 52.38 51.3 50.9 51.2 57.59 57.59 57.89 57.5 57.5 57.7
09/08/2018 23:44:18 50.15 51.62 52.38 51.3 50.9 51.2 56.66 57.38 57.89 57.5 57.5 57.7
09/08/2018 23:44:19 50.42 50.87 52.38 51.3 50.9 51.2 57.39 57.32 57.89 57.5 57.5 57.7
09/08/2018 23:44:20 52.16 52.13 52.38 51.3 50.9 51.2 57.63 57.68 57.89 57.5 57.5 57.7
09/08/2018 23:44:21 50.14 51.54 52.38 51.3 50.9 51.2 57.14 57.53 57.89 57.5 57.5 57.7
09/08/2018 23:44:22 52.99 52.45 52.45 51.3 50.9 51.2 57.96 57.75 57.89 57.5 57.5 57.7
09/08/2018 23:44:23 53.43 53.47 53.47 51.3 50.9 51.2 57.86 58.04 58.04 57.5 57.5 57.7
09/08/2018 23:44:24 52.68 53.4 53.47 51.3 50.9 51.2 57.27 57.73 58.04 57.5 57.5 57.7
09/08/2018 23:44:25 50.97 53.38 53.47 51.3 50.9 51.2 56.89 57.58 58.04 57.5 57.5 57.7
09/08/2018 23:44:26 51.99 52.23 53.47 51.3 50.9 51.2 57.23 57.4 58.04 57.5 57.5 57.7
09/08/2018 23:44:27 51.36 51.97 53.47 51.3 50.9 51.2 57.25 57.27 58.04 57.5 57.5 57.7
09/08/2018 23:44:28 51.88 52.11 53.47 51.3 50.9 51.2 57.2 57.39 58.04 57.5 57.5 57.7
09/08/2018 23:44:29 50.46 51.88 53.47 51.3 50.9 51.2 57.14 57.39 58.04 57.5 57.5 57.7
09/08/2018 23:44:30 51.64 51.81 53.47 51.3 50.9 51.2 57.99 57.83 58.04 57.5 57.5 57.7
09/08/2018 23:44:31 49.96 51.33 53.47 51.3 50.9 51.2 56.48 57.63 58.04 57.5 57.5 57.7
09/08/2018 23:44:32 51.44 51.27 53.47 51.3 50.9 51.2 57.25 57.31 58.04 57.5 57.5 57.7
09/08/2018 23:44:33 50.59 51.49 53.47 51.3 50.9 51.2 56.81 57.28 58.04 57.5 57.5 57.7
09/08/2018 23:44:34 52.55 52.12 53.47 51.3 50.9 51.2 57.57 57.36 58.04 57.5 57.5 57.7
09/08/2018 23:44:35 51.94 52.27 53.47 51.3 50.9 51.2 57.4 57.64 58.04 57.5 57.5 57.7
09/08/2018 23:44:36 52.54 52.66 53.47 51.3 50.9 51.2 57.45 57.55 58.04 57.5 57.5 57.7
09/08/2018 23:44:37 51.9 52.71 53.47 51.3 50.9 51.2 57.41 57.75 58.04 57.5 57.5 57.7
09/08/2018 23:44:38 51.66 52.02 53.47 51.3 50.9 51.2 57.1 57.33 58.04 57.5 57.5 57.7
09/08/2018 23:44:39 51.95 52.32 53.47 51.3 50.9 51.2 57.23 57.28 58.04 57.5 57.5 57.7
09/08/2018 23:44:40 50.3 52.03 53.47 51.3 50.9 51.2 57.1 57.35 58.04 57.5 57.5 57.7
09/08/2018 23:44:41 51.09 51.68 53.47 51.3 50.9 51.2 57.31 57.6 58.04 57.5 57.5 57.7
09/08/2018 23:44:42 51.97 51.71 53.47 51.3 50.9 51.2 57.26 57.45 58.04 57.5 57.5 57.7
09/08/2018 23:44:43 50.38 51.49 53.47 51.3 50.9 51.2 56.89 57.2 58.04 57.5 57.5 57.7
09/08/2018 23:44:44 52.57 52.46 53.47 51.3 50.9 51.2 57.64 57.65 58.04 57.5 57.5 57.7
09/08/2018 23:44:45 50.79 52.06 53.47 51.3 50.9 51.2 57.37 57.53 58.04 57.5 57.5 57.7
09/08/2018 23:44:46 51.7 51.73 53.47 51.3 50.9 51.2 58.22 58.07 58.07 57.5 57.5 57.7
09/08/2018 23:44:47 50.54 51.56 53.47 51.3 50.9 51.2 56.91 58.01 58.07 57.5 57.5 57.7
09/08/2018 23:44:48 51.83 51.64 53.47 51.3 50.9 51.2 57.71 57.71 58.07 57.5 57.5 57.7
09/08/2018 23:44:49 51.42 52.07 53.47 51.3 50.9 51.1 57.21 57.81 58.07 57.5 57.5 57.7
09/08/2018 23:44:50 51.05 51.61 53.47 51.3 50.9 51.1 57.5 57.52 58.07 57.5 57.5 57.7
09/08/2018 23:44:51 52 52.02 53.47 51.4 50.9 51.1 57.87 57.8 58.07 57.5 57.5 57.7
09/08/2018 23:44:52 52.09 52.15 53.47 51.4 50.9 51.1 56.94 57.68 58.07 57.5 57.5 57.7
09/08/2018 23:44:53 50.3 51.98 53.4 51.4 50.9 51.1 57.29 57.55 58.07 57.5 57.5 57.7
09/08/2018 23:44:54 50.68 51.19 53.38 51.4 50.9 51.1 56.95 57.47 58.07 57.5 57.5 57.7
09/08/2018 23:44:55 52.66 52.38 52.71 51.4 50.9 51.2 58.21 57.8 58.07 57.5 57.5 57.7
09/08/2018 23:44:56 51.48 51.87 52.71 51.4 50.9 51.2 57.44 57.78 58.07 57.5 57.5 57.7
09/08/2018 23:44:57 50.7 51.67 52.71 51.4 50.9 51.2 57.22 57.8 58.07 57.5 57.5 57.7
09/08/2018 23:44:58 51.58 51.72 52.71 51.4 50.9 51.2 57.43 57.53 58.07 57.5 57.5 57.7
09/08/2018 23:44:59 51.3 51.49 52.71 51.4 50.9 51.2 56.74 57.41 58.07 57.5 57.5 57.7
09/08/2018 23:45:00 51.38 51.7 52.71 51.4 50.9 51.2 57.4 57.28 58.07 57.5 57.5 57.7
09/08/2018 23:45:01 52.19 52.13 52.71 51.4 50.9 51.2 57.76 57.64 58.07 57.5 57.5 57.7
09/08/2018 23:45:02 50.48 51.79 52.71 51.4 50.9 51.2 57.44 57.64 58.07 57.5 57.5 57.7
09/08/2018 23:45:03 52.19 51.89 52.71 51.4 50.9 51.1 57.48 57.63 58.07 57.5 57.5 57.7
09/08/2018 23:45:04 51.62 52.04 52.71 51.4 50.9 51.1 57.39 57.59 58.07 57.5 57.5 57.7
09/08/2018 23:45:05 52.83 52.74 52.74 51.4 50.9 51.1 58.02 57.94 58.07 57.5 57.5 57.7
09/08/2018 23:45:06 52.53 52.88 52.88 51.4 50.9 51.2 57.15 57.92 58.07 57.5 57.5 57.7
09/08/2018 23:45:07 51.34 52.51 52.88 51.4 50.9 51.2 57.25 57.58 58.07 57.5 57.5 57.7
09/08/2018 23:45:08 51.33 51.92 52.88 51.4 50.9 51.2 57.29 57.38 58.07 57.5 57.5 57.7
09/08/2018 23:45:09 51.14 51.62 52.88 51.4 50.9 51.2 56.99 57.4 58.07 57.5 57.5 57.7
09/08/2018 23:45:10 50.2 51.46 52.88 51.4 50.9 51.2 57.1 57.49 58.07 57.4 57.5 57.7
09/08/2018 23:45:11 46.42 50.35 52.88 51.3 50.9 51.1 56.06 57.03 58.07 57.4 57.5 57.7
09/08/2018 23:45:12 50.55 49.93 52.88 51.3 50.9 51.1 57.19 57.09 58.07 57.4 57.5 57.7
09/08/2018 23:45:13 49.87 50.16 52.88 51.3 50.9 51.1 57.27 57.31 58.07 57.4 57.5 57.7
09/08/2018 23:45:14 49.31 50.17 52.88 51.3 50.9 51.1 56.81 57.21 58.07 57.4 57.5 57.7
09/08/2018 23:45:15 48.9 49.41 52.88 51.3 50.9 51.1 56.6 56.99 58.07 57.4 57.5 57.7
09/08/2018 23:45:16 49.85 49.89 52.88 51.3 50.9 51.1 57.63 57.48 58.01 57.4 57.5 57.7
09/08/2018 23:45:17 47.88 49.6 52.88 51.3 50.9 51.1 57.01 57.46 57.94 57.4 57.5 57.7
09/08/2018 23:45:18 45.95 48.79 52.88 51.3 50.9 51.1 56.29 57.19 57.94 57.4 57.5 57.7
09/08/2018 23:45:19 49.94 49.18 52.88 51.3 50.9 51.1 57.21 57.2 57.94 57.4 57.5 57.7
09/08/2018 23:45:20 49.86 50.27 52.88 51.3 50.9 51.1 57.43 57.5 57.94 57.4 57.5 57.7
09/08/2018 23:45:21 50.92 50.71 52.88 51.3 50.9 51.1 57.83 57.72 57.94 57.4 57.5 57.7
09/08/2018 23:45:22 50.41 51.08 52.88 51.3 50.9 51.1 56.83 57.76 57.94 57.4 57.5 57.7
09/08/2018 23:45:23 50.16 50.68 52.88 51.2 50.9 51.1 57.24 57.44 57.94 57.4 57.5 57.7
09/08/2018 23:45:24 48.25 50.15 52.88 51.2 50.9 51.1 57.02 57.28 57.94 57.4 57.5 57.7
09/08/2018 23:45:25 52.57 52.07 52.88 51.3 50.9 51.1 58.05 57.8 57.94 57.4 57.5 57.7
09/08/2018 23:45:26 52.25 52.49 52.88 51.3 50.9 51.1 57.53 57.78 57.94 57.4 57.5 57.7
09/08/2018 23:45:27 52.93 53.1 53.1 51.3 50.9 51.1 58.09 58.18 58.18 57.4 57.5 57.7
09/08/2018 23:45:28 51.88 52.57 53.1 51.3 50.9 51.1 57.58 57.85 58.18 57.4 57.5 57.7
09/08/2018 23:45:29 52.07 52.32 53.1 51.3 50.9 51.1 58.44 58.4 58.4 57.4 57.5 57.7
09/08/2018 23:45:30 51.92 52.24 53.1 51.3 50.9 51.1 58.83 58.7 58.7 57.4 57.5 57.7
09/08/2018 23:45:31 52.62 52.49 53.1 51.3 50.9 51.1 59.3 59.28 59.28 57.4 57.5 57.7
09/08/2018 23:45:32 51.59 52.4 53.1 51.3 50.9 51.1 58.3 58.88 59.28 57.4 57.5 57.7
09/08/2018 23:45:33 51.21 52.01 53.1 51.3 50.9 51.1 59.35 59.41 59.41 57.4 57.5 57.7
09/08/2018 23:45:34 51.89 52.07 53.1 51.3 50.9 51.1 58.66 59.12 59.41 57.4 57.5 57.7
09/08/2018 23:45:35 51.58 51.85 53.1 51.3 50.9 51.1 58.79 59.01 59.41 57.5 57.5 57.7
09/08/2018 23:45:36 51.12 51.81 53.1 51.3 50.9 51.1 58.78 58.93 59.41 57.5 57.5 57.7
09/08/2018 23:45:37 51.54 51.66 53.1 51.3 50.9 51.1 58.07 58.86 59.41 57.5 57.5 57.7
09/08/2018 23:45:38 51.82 52.16 53.1 51.3 50.9 51.1 58.24 58.73 59.41 57.5 57.5 57.7
09/08/2018 23:45:39 51.57 51.57 53.1 51.3 50.9 51.1 57.57 58.29 59.41 57.5 57.5 57.7
09/08/2018 23:45:40 51.33 51.79 53.1 51.3 50.9 51.1 57.33 57.82 59.41 57.5 57.5 57.7
09/08/2018 23:45:41 51.11 51.54 53.1 51.3 50.9 51.1 58.02 57.93 59.41 57.5 57.5 57.7
09/08/2018 23:45:42 51.93 51.8 53.1 51.3 51 51.1 58.13 58.18 59.41 57.5 57.5 57.7
09/08/2018 23:45:43 52.09 52.08 53.1 51.3 51 51.1 57.95 58.18 59.41 57.5 57.5 57.7
09/08/2018 23:45:44 51.22 52.15 53.1 51.3 51 51.1 57.46 58.02 59.41 57.5 57.5 57.7
09/08/2018 23:45:45 50.45 51.72 53.1 51.3 51 51.1 57.25 57.69 59.41 57.5 57.5 57.7
09/08/2018 23:45:46 51.43 51.28 53.1 51.3 51 51.1 57.4 57.53 59.41 57.5 57.5 57.7
09/08/2018 23:45:47 52.13 51.84 53.1 51.3 51 51.1 57.78 57.73 59.41 57.5 57.5 57.7
09/08/2018 23:45:48 52.84 52.65 53.1 51.3 51 51.1 57.82 57.9 59.41 57.5 57.5 57.7
09/08/2018 23:45:49 52.44 52.83 53.1 51.3 51 51.1 57.52 57.88 59.41 57.5 57.5 57.7
09/08/2018 23:45:50 50.66 52.36 53.1 51.3 51 51.1 57.44 57.81 59.41 57.5 57.5 57.7
09/08/2018 23:45:51 51.18 51.56 53.1 51.3 51 51.1 57.69 57.75 59.41 57.5 57.5 57.7
09/08/2018 23:45:52 51.21 51.41 53.1 51.3 51 51.1 57.51 57.67 59.41 57.5 57.5 57.7
09/08/2018 23:45:53 50.05 51.35 53.1 51.3 51 51.1 57.29 57.66 59.41 57.5 57.5 57.7
09/08/2018 23:45:54 49.5 50.41 53.1 51.3 51 51.1 57.69 57.69 59.41 57.5 57.5 57.7
09/08/2018 23:45:55 52.44 51.96 53.1 51.3 51 51.1 58.02 58.09 59.41 57.5 57.5 57.7
09/08/2018 23:45:56 52.85 52.59 53.1 51.3 51 51.1 58.12 58.22 59.41 57.5 57.5 57.7
09/08/2018 23:45:57 52.22 52.34 52.83 51.3 51 51.1 57.5 57.95 59.41 57.5 57.5 57.7
09/08/2018 23:45:58 50.56 52.41 52.83 51.3 51 51.1 57.02 57.74 59.41 57.5 57.5 57.7
09/08/2018 23:45:59 51.48 51.43 52.83 51.3 51 51.1 57.4 57.41 59.41 57.5 57.5 57.7
09/08/2018 23:46:00 48.49 51.32 52.83 51.3 51 51.1 56.74 57.4 59.41 57.5 57.5 57.7
09/08/2018 23:46:01 51.7 51.9 52.83 51.3 51 51.1 58.2 57.93 59.41 57.5 57.5 57.7
09/08/2018 23:46:02 47.66 51.13 52.83 51.3 51 51.1 57.08 57.91 59.41 57.5 57.5 57.7
09/08/2018 23:46:03 52.09 51.65 52.83 51.3 51 51.1 57.75 57.76 59.12 57.5 57.5 57.7
09/08/2018 23:46:04 49.14 51.63 52.83 51.3 51 51.1 56.72 57.73 59.01 57.5 57.5 57.7
09/08/2018 23:46:05 48.68 50.46 52.83 51.3 51 51.1 56.6 57.15 58.93 57.5 57.5 57.7
09/08/2018 23:46:06 52.12 51.57 52.83 51.3 51 51.1 57.59 57.37 58.86 57.5 57.5 57.7
09/08/2018 23:46:07 50.56 52.11 52.83 51.3 51 51.1 57.33 57.65 58.73 57.5 57.5 57.7
09/08/2018 23:46:08 48.16 50.77 52.83 51.3 51 51.1 57.78 57.69 58.29 57.5 57.5 57.7
09/08/2018 23:46:09 49.47 49.72 52.83 51.3 51 51.1 57.03 57.66 58.22 57.5 57.5 57.7
09/08/2018 23:46:10 50.79 51.21 52.83 51.3 51 51.1 57.51 57.75 58.22 57.5 57.5 57.7
09/08/2018 23:46:11 48.93 50.31 52.83 51.3 51 51.1 57.2 57.49 58.22 57.5 57.5 57.7
09/08/2018 23:46:12 48.5 49.46 52.83 51.3 51 51.1 56.65 57.26 58.22 57.5 57.5 57.7
09/08/2018 23:46:13 52.57 51.87 52.83 51.3 51 51.1 57.69 57.65 58.22 57.5 57.5 57.7
09/08/2018 23:46:14 50.46 51.42 52.83 51.3 51 51.1 57.84 57.74 58.22 57.5 57.5 57.7
09/08/2018 23:46:15 51.06 52.1 52.83 51.3 51 51.1 57.65 58.03 58.22 57.5 57.5 57.7
09/08/2018 23:46:16 49.9 50.77 52.83 51.3 51 51.1 56.87 57.57 58.22 57.5 57.5 57.7
09/08/2018 23:46:17 50.66 51.2 52.83 51.3 51 51.1 57.22 57.39 58.22 57.5 57.5 57.7
09/08/2018 23:46:18 49.83 50.96 52.83 51.3 51 51.1 56.86 57.39 58.22 57.5 57.5 57.7
09/08/2018 23:46:19 51.67 51.38 52.59 51.3 51 51.1 57.21 57.21 58.22 57.5 57.5 57.7
09/08/2018 23:46:20 49.7 51.5 52.59 51.3 50.9 51.1 57.41 57.58 58.22 57.5 57.5 57.7
09/08/2018 23:46:21 52.23 51.86 52.59 51.3 51 51.1 57.87 57.78 58.22 57.5 57.5 57.7
09/08/2018 23:46:22 47.98 51.52 52.59 51.3 50.9 51.1 56.91 57.57 58.22 57.5 57.5 57.7
09/08/2018 23:46:23 48.42 49.66 52.59 51.3 50.9 51.1 57.53 57.54 58.22 57.5 57.5 57.7
09/08/2018 23:46:24 49.48 49.76 52.59 51.3 50.9 51.1 57.09 57.37 58.22 57.5 57.5 57.7
09/08/2018 23:46:25 49.19 49.8 52.59 51.3 50.9 51.1 57.51 57.47 58.22 57.5 57.5 57.7
09/08/2018 23:46:26 48.36 49.58 52.41 51.2 50.9 51.1 57.16 57.56 58.03 57.5 57.5 57.7
09/08/2018 23:46:27 47.65 48.72 52.41 51.2 50.9 51.1 56.9 57.28 58.03 57.5 57.5 57.7
09/08/2018 23:46:28 47.16 48.04 52.11 51.2 50.9 51.1 57.05 57.14 58.03 57.5 57.5 57.7
09/08/2018 23:46:29 46.8 47.79 52.11 51.2 50.9 51.1 56.2 57.22 58.03 57.5 57.5 57.7
09/08/2018 23:46:30 46.3 47.02 52.11 51.2 50.9 51.1 56.36 56.67 58.03 57.5 57.5 57.7
09/08/2018 23:46:31 51.14 50.06 52.11 51.2 50.9 51.1 57.48 57.22 58.03 57.4 57.5 57.7
09/08/2018 23:46:32 50.51 50.53 52.11 51.2 50.9 51.1 57.34 57.52 58.03 57.4 57.5 57.7
09/08/2018 23:46:33 53.22 53.3 53.3 51.2 50.9 51.1 58.3 58.15 58.15 57.4 57.5 57.7
09/08/2018 23:46:34 47.42 51.83 53.3 51.2 50.9 51.1 57.27 57.82 58.15 57.4 57.5 57.7
09/08/2018 23:46:35 51.76 51.31 53.3 51.2 50.9 51.1 57.12 57.47 58.15 57.4 57.5 57.7
09/08/2018 23:46:36 49.72 51.26 53.3 51.2 50.9 51.1 57.57 57.79 58.15 57.4 57.5 57.7
09/08/2018 23:46:37 48.48 50.37 53.3 51.2 50.9 51.1 56.64 57.46 58.15 57.4 57.5 57.7
09/08/2018 23:46:38 49.53 49.67 53.3 51.2 50.9 51.1 57.85 57.66 58.15 57.4 57.5 57.7
09/08/2018 23:46:39 50.48 50.43 53.3 51.2 50.9 51.1 57.51 57.68 58.15 57.4 57.5 57.7
09/08/2018 23:46:40 50.85 51.07 53.3 51.2 50.9 51.1 57.42 57.65 58.15 57.4 57.5 57.7
09/08/2018 23:46:41 49.91 50.39 53.3 51.2 50.9 51.1 57.15 57.44 58.15 57.4 57.5 57.7
09/08/2018 23:46:42 51.39 51.58 53.3 51.2 50.9 51.1 57.83 57.89 58.15 57.4 57.5 57.7
09/08/2018 23:46:43 48.51 50.83 53.3 51.2 50.9 51.1 57.86 57.88 58.15 57.4 57.5 57.7
09/08/2018 23:46:44 49.67 49.73 53.3 51.2 50.9 51.1 57.79 57.96 58.15 57.4 57.5 57.7
09/08/2018 23:46:45 52.2 51.7 53.3 51.2 50.9 51.1 57.73 58 58.15 57.4 57.5 57.7
09/08/2018 23:46:46 52.25 52.2 53.3 51.2 50.9 51.1 57.83 57.88 58.15 57.4 57.5 57.7
09/08/2018 23:46:47 49.53 52.34 53.3 51.2 50.9 51.1 57.67 58 58.15 57.4 57.5 57.7
09/08/2018 23:46:48 51.5 51.43 53.3 51.2 50.9 51.1 58.25 58.12 58.15 57.4 57.5 57.7
09/08/2018 23:46:49 50.52 51.93 53.3 51.2 50.9 51.1 57.68 58.27 58.27 57.4 57.5 57.7
09/08/2018 23:46:50 48.45 50.44 53.3 51.1 50.9 51.1 57.3 57.78 58.27 57.4 57.5 57.7
09/08/2018 23:46:51 49.22 49.65 53.3 51.1 50.9 51.1 57.38 57.71 58.27 57.4 57.5 57.7
09/08/2018 23:46:52 51.17 50.71 53.3 51.1 50.9 51.1 57.56 57.54 58.27 57.4 57.5 57.7
09/08/2018 23:46:53 48.44 50.58 53.3 51.1 50.9 51.1 56.5 57.64 58.27 57.4 57.5 57.7
09/08/2018 23:46:54 50.17 50.07 53.3 51.1 50.9 51.1 57.22 57.19 58.27 57.4 57.5 57.7
09/08/2018 23:46:55 52.89 52.47 53.3 51.1 50.9 51.1 57.43 57.55 58.27 57.4 57.5 57.7
09/08/2018 23:46:56 50.01 51.48 53.3 51.1 50.9 51.1 57.42 57.53 58.27 57.4 57.5 57.7
09/08/2018 23:46:57 48.16 50.85 53.3 51.1 50.9 51.1 56.76 57.27 58.27 57.4 57.5 57.7
09/08/2018 23:46:58 51.91 51.57 53.3 51.1 50.9 51.1 57.57 57.61 58.27 57.4 57.5 57.7
09/08/2018 23:46:59 50.89 51.91 53.3 51.1 50.9 51.1 57.61 57.86 58.27 57.4 57.5 57.7
09/08/2018 23:47:00 50.4 50.99 53.3 51.1 50.9 51.1 57.12 57.52 58.27 57.4 57.5 57.7
09/08/2018 23:47:01 51.24 51.36 53.3 51.1 50.9 51.1 57.25 57.43 58.27 57.4 57.5 57.7
09/08/2018 23:47:02 49.35 51.14 53.3 51.1 50.9 51.1 57.42 57.51 58.27 57.4 57.5 57.7
09/08/2018 23:47:03 49.23 50.32 52.47 51.1 50.9 51.1 56.96 57.62 58.27 57.4 57.5 57.7
09/08/2018 23:47:04 49.63 49.71 52.47 51.1 50.9 51.1 56.29 57.02 58.27 57.4 57.5 57.7
09/08/2018 23:47:05 50.16 50.64 52.47 51.1 50.9 51.1 57.22 56.96 58.27 57.4 57.5 57.7
09/08/2018 23:47:06 46.98 49.58 52.47 51.1 50.9 51.1 56.4 56.93 58.27 57.4 57.5 57.7
09/08/2018 23:47:07 50.81 50.15 52.47 51.1 50.9 51.1 56.69 56.83 58.27 57.4 57.5 57.7
09/08/2018 23:47:08 49.45 50.26 52.47 51.1 50.9 51.1 57.18 57.34 58.27 57.4 57.5 57.7
09/08/2018 23:47:09 48.3 49.98 52.47 51.1 50.9 51.1 57.04 57.34 58.27 57.4 57.5 57.7
09/08/2018 23:47:10 49.32 49.33 52.47 51.1 50.9 51.1 57.24 57.26 58.27 57.4 57.5 57.7
09/08/2018 23:47:11 51.04 50.6 52.47 51.1 50.9 51.1 57.29 57.41 58.27 57.4 57.5 57.7
09/08/2018 23:47:12 49.33 50.62 52.47 51.1 50.9 51.1 57.47 57.7 58.27 57.4 57.5 57.7
09/08/2018 23:47:13 48.96 49.61 52.47 51.1 50.9 51.1 56.74 57.42 58.27 57.4 57.5 57.7
09/08/2018 23:47:14 51.67 51.13 52.47 51.1 50.9 51.1 58.24 58.02 58.27 57.4 57.5 57.7
09/08/2018 23:47:15 48.36 50.81 52.47 51.1 50.9 51.1 56.75 57.79 58.27 57.4 57.5 57.7
09/08/2018 23:47:16 48.34 49.42 52.47 51 50.9 51.1 57.39 57.5 58.27 57.4 57.5 57.7
09/08/2018 23:47:17 51.82 51.39 52.47 51.1 50.9 51.1 57.92 57.79 58.27 57.4 57.5 57.7
09/08/2018 23:47:18 50.03 51.91 52.47 51.1 50.9 51.1 57.55 57.87 58.27 57.4 57.5 57.7
09/08/2018 23:47:19 51.99 51.68 52.47 51.1 50.9 51.1 57.48 57.65 58.02 57.4 57.5 57.7
09/08/2018 23:47:20 49.42 51.44 52.47 51.1 50.9 51.1 57.38 57.73 58.02 57.4 57.5 57.7
09/08/2018 23:47:21 50.44 50.87 52.47 51.1 50.9 51.1 57.45 57.55 58.02 57.4 57.5 57.7
09/08/2018 23:47:22 52.22 51.92 52.47 51.1 50.9 51.1 57.77 57.78 58.02 57.4 57.5 57.7
09/08/2018 23:47:23 48.88 51.57 52.47 51 50.9 51.1 57.1 57.67 58.02 57.4 57.5 57.7
09/08/2018 23:47:24 51.95 51.96 52.47 51 50.9 51.1 57.39 57.68 58.02 57.4 57.5 57.7
09/08/2018 23:47:25 51.66 52.11 52.11 51.1 50.9 51.1 57.47 57.55 58.02 57.4 57.5 57.7
09/08/2018 23:47:26 51.21 52.66 52.66 51 50.9 51.1 57.36 57.81 58.02 57.4 57.5 57.7
09/08/2018 23:47:27 50.02 51.26 52.66 51 50.9 51.1 57.13 57.31 58.02 57.4 57.5 57.7
09/08/2018 23:47:28 50.22 50.53 52.66 51 50.9 51.1 57.09 57.27 58.02 57.4 57.5 57.7
09/08/2018 23:47:29 49.8 50.43 52.66 51 50.9 51.1 57.86 57.7 58.02 57.4 57.5 57.7
09/08/2018 23:47:30 50.81 50.72 52.66 51 50.9 51.1 57.63 57.71 58.02 57.4 57.5 57.7
09/08/2018 23:47:31 51.78 51.96 52.66 51 50.9 51.1 57.64 57.83 58.02 57.4 57.5 57.7
09/08/2018 23:47:32 49.3 51.06 52.66 51 50.9 51.1 57.25 57.61 58.02 57.4 57.5 57.7
09/08/2018 23:47:33 51.56 51.41 52.66 51 50.9 51.1 57.84 57.84 58.02 57.4 57.5 57.7
09/08/2018 23:47:34 50.06 51.36 52.66 51 50.9 51.1 57.34 57.83 58.02 57.4 57.5 57.7
09/08/2018 23:47:35 48.94 50.68 52.66 51 50.9 51.1 57.27 57.55 58.02 57.4 57.5 57.7
09/08/2018 23:47:36 50.19 50.29 52.66 51 50.9 51.1 57.56 57.64 58.02 57.4 57.5 57.7
09/08/2018 23:47:37 52.1 51.73 52.66 51 50.9 51.1 58.03 57.85 58.02 57.4 57.5 57.7
09/08/2018 23:47:38 49.99 51.63 52.66 51 50.9 51.1 57.45 57.88 58.02 57.4 57.5 57.7
09/08/2018 23:47:39 51.52 51.75 52.66 51 50.9 51.1 57.64 57.73 58.02 57.4 57.5 57.7
09/08/2018 23:47:40 50.48 51.83 52.66 51 50.9 51.1 57.19 57.78 58.02 57.4 57.5 57.7
09/08/2018 23:47:41 50.03 51.16 52.66 51 50.9 51.1 57.51 57.58 58.02 57.4 57.5 57.7
09/08/2018 23:47:42 50.51 50.57 52.66 51 50.9 51.1 57.72 57.74 58.02 57.4 57.5 57.7
09/08/2018 23:47:43 50.42 50.9 52.66 51 50.9 51.1 57.6 57.76 58.02 57.4 57.5 57.7
09/08/2018 23:47:44 51.79 51.42 52.66 51 50.9 51.1 57.65 57.89 57.89 57.4 57.5 57.7
09/08/2018 23:47:45 49.13 51.4 52.66 51 50.9 51.1 56.97 57.61 57.89 57.4 57.5 57.7
09/08/2018 23:47:46 51.6 51.4 52.66 51 50.9 51.1 57.47 57.55 57.89 57.4 57.5 57.7
09/08/2018 23:47:47 48.81 51.26 52.66 51 50.9 51.1 57.32 57.57 57.89 57.4 57.5 57.7
09/08/2018 23:47:48 49.98 50.18 52.66 51 50.9 51.1 57.22 57.33 57.89 57.4 57.5 57.7
09/08/2018 23:47:49 50.97 50.79 52.66 50.9 50.9 51.1 57.45 57.45 57.89 57.4 57.5 57.7
09/08/2018 23:47:50 51.91 51.6 52.66 50.9 50.9 51.1 57.47 57.53 57.89 57.4 57.5 57.7
09/08/2018 23:47:51 50.9 51.93 52.66 50.9 50.9 51.1 57.37 57.66 57.89 57.4 57.5 57.7
09/08/2018 23:47:52 50.88 51.33 52.66 50.9 50.9 51.1 57.21 57.39 57.89 57.4 57.5 57.7
09/08/2018 23:47:53 49.37 50.96 52.66 50.9 50.9 51.1 56.51 57.37 57.89 57.4 57.5 57.7
09/08/2018 23:47:54 50.07 50.18 52.66 50.9 50.9 51.1 56.78 57.2 57.89 57.4 57.5 57.7
09/08/2018 23:47:55 51.17 51 52.66 50.9 51 51.1 58.16 57.72 57.89 57.4 57.5 57.7
09/08/2018 23:47:56 48.99 50.67 51.96 50.9 51 51.1 57.34 57.79 57.89 57.4 57.5 57.7
09/08/2018 23:47:57 50.55 50.28 51.96 50.9 51 51.1 57.82 57.79 57.89 57.4 57.5 57.7
09/08/2018 23:47:58 50.19 50.56 51.96 50.9 51 51.1 57.36 57.73 57.89 57.4 57.5 57.7
09/08/2018 23:47:59 52.62 51.99 51.99 50.9 51 51.1 58.31 58.09 58.09 57.4 57.5 57.7
09/08/2018 23:48:00 50.66 51.99 51.99 50.9 51 51.1 57.61 58.08 58.09 57.4 57.5 57.7
09/08/2018 23:48:01 51.74 51.86 51.99 50.9 51 51.1 58.09 57.99 58.09 57.4 57.5 57.7
09/08/2018 23:48:02 51.19 51.99 51.99 50.9 51 51.1 57.62 58.22 58.22 57.4 57.5 57.7
09/08/2018 23:48:03 51.4 51.75 51.99 50.9 51 51.1 57.99 57.99 58.22 57.4 57.5 57.7
09/08/2018 23:48:04 50.03 51.27 51.99 50.9 51 51.1 58.1 58.19 58.22 57.4 57.5 57.7
09/08/2018 23:48:05 51.86 51.52 51.99 50.9 51 51.1 57.56 58.08 58.22 57.4 57.5 57.7
09/08/2018 23:48:06 53.57 53.05 53.05 50.9 51 51.1 58.07 58.23 58.23 57.4 57.5 57.7
09/08/2018 23:48:07 51.18 52.75 53.05 50.9 51 51.1 57.38 57.87 58.23 57.4 57.5 57.7
09/08/2018 23:48:08 52.01 52.44 53.05 50.9 51 51.1 58.09 57.99 58.23 57.4 57.5 57.7
09/08/2018 23:48:09 48.98 51.8 53.05 50.9 51 51.1 57.35 57.87 58.23 57.4 57.5 57.7
09/08/2018 23:48:10 50.16 50.34 53.05 50.9 51 51.1 58.01 58.01 58.23 57.4 57.5 57.7
09/08/2018 23:48:11 51.29 51.15 53.05 50.9 51 51.1 57.7 57.89 58.23 57.4 57.5 57.7
09/08/2018 23:48:12 53.64 52.94 53.05 51 51 51.1 58.68 58.39 58.39 57.5 57.5 57.7
09/08/2018 23:48:13 51.26 52.81 53.05 51 51 51.1 57.31 58.45 58.45 57.5 57.5 57.7
09/08/2018 23:48:14 52.04 52.29 53.05 51 51 51.1 58.04 58.13 58.45 57.5 57.5 57.7
09/08/2018 23:48:15 51.11 52.07 53.05 51 51 51.1 57.82 58.02 58.45 57.5 57.5 57.7
09/08/2018 23:48:16 50.85 51.8 53.05 51 51 51.1 57.38 58.07 58.45 57.5 57.5 57.7
09/08/2018 23:48:17 50.47 51.13 53.05 51 51 51.1 57.29 57.73 58.45 57.5 57.5 57.7
09/08/2018 23:48:18 51.36 51.41 53.05 51 51 51.1 57.23 57.5 58.45 57.5 57.5 57.7
09/08/2018 23:48:19 50.77 51.01 53.05 51 51 51.1 57.48 57.45 58.45 57.5 57.5 57.7
09/08/2018 23:48:20 51.17 51.23 53.05 51 51 51.1 57.58 57.67 58.45 57.5 57.5 57.7
09/08/2018 23:48:21 50.42 51.08 53.05 51 51 51.1 57.48 57.7 58.45 57.5 57.5 57.7
09/08/2018 23:48:22 52.8 52.23 53.05 51 51 51.1 58.23 58.04 58.45 57.5 57.5 57.7
09/08/2018 23:48:23 51.47 52.28 53.05 51 51 51.1 58.26 58.25 58.45 57.5 57.5 57.7
09/08/2018 23:48:24 50.69 51.65 53.05 51 51 51.1 57.48 58.32 58.45 57.5 57.5 57.7
09/08/2018 23:48:25 52.38 51.96 53.05 51 51 51.1 58.3 58.17 58.45 57.5 57.5 57.7
09/08/2018 23:48:26 52.4 52.38 53.05 51 51 51.1 57.87 58.42 58.45 57.5 57.5 57.7
09/08/2018 23:48:27 51.09 52.18 53.05 51 51 51.1 57.73 57.94 58.45 57.5 57.5 57.7
09/08/2018 23:48:28 50.47 51.63 53.05 51 51 51.1 57.86 58.01 58.45 57.5 57.5 57.7
09/08/2018 23:48:29 51.88 51.61 53.05 51 51 51.1 57.7 57.95 58.45 57.5 57.5 57.7
09/08/2018 23:48:30 50.79 51.49 53.05 51 51 51.1 57.95 58.01 58.45 57.5 57.5 57.7
09/08/2018 23:48:31 52.02 51.91 53.05 51 51 51.1 57.77 57.93 58.45 57.5 57.5 57.7
09/08/2018 23:48:32 52.63 52.37 53.05 51 51 51.1 58.19 58.14 58.45 57.5 57.5 57.7
09/08/2018 23:48:33 51.4 52.5 53.05 51 51 51.1 57.79 58.13 58.45 57.5 57.5 57.7
09/08/2018 23:48:34 50.54 51.65 53.05 51 51 51.1 57.4 57.91 58.45 57.5 57.5 57.7
09/08/2018 23:48:35 51.14 51.26 53.05 51 51 51.1 57.47 57.74 58.45 57.5 57.5 57.7
09/08/2018 23:48:36 50.6 51.26 52.94 51 51 51.1 58.04 57.87 58.45 57.5 57.5 57.7
09/08/2018 23:48:37 51.14 51.27 52.94 51 51 51.1 57.92 58.06 58.45 57.5 57.5 57.7
09/08/2018 23:48:38 51.93 51.85 52.94 51 51 51.1 58.06 58.1 58.45 57.5 57.5 57.7
09/08/2018 23:48:39 51.08 51.58 52.94 51 51 51.1 58.4 58.43 58.45 57.5 57.5 57.7
09/08/2018 23:48:40 51.16 51.53 52.94 51 51 51.1 57.27 58.34 58.45 57.5 57.5 57.7
09/08/2018 23:48:41 51.57 51.68 52.94 51 51 51.1 57.46 57.7 58.45 57.5 57.5 57.7
09/08/2018 23:48:42 51.43 51.61 52.81 51 51 51.1 58.1 58 58.45 57.5 57.5 57.7
09/08/2018 23:48:43 51.07 51.3 52.5 51 51 51.1 57.97 58.15 58.43 57.5 57.5 57.7
09/08/2018 23:48:44 50.97 51.3 52.5 51 51 51.1 57.05 57.91 58.43 57.5 57.5 57.7
09/08/2018 23:48:45 51.3 51.26 52.5 51 51 51.1 57.67 57.65 58.43 57.5 57.5 57.7
09/08/2018 23:48:46 51.1 51.26 52.5 51 51 51.1 58.08 58.01 58.43 57.5 57.5 57.7
09/08/2018 23:48:47 50.15 51.36 52.5 51 51 51.1 56.97 57.93 58.43 57.5 57.5 57.7
09/08/2018 23:48:48 51.1 51.15 52.5 51 51 51.1 56.48 57.34 58.43 57.5 57.5 57.7
09/08/2018 23:48:49 49.87 50.83 52.5 51 51 51.1 57.08 57.13 58.43 57.5 57.5 57.7
09/08/2018 23:48:50 49.8 50.36 52.5 51 51 51.1 57.18 57.26 58.43 57.5 57.5 57.7
09/08/2018 23:48:51 50.6 50.91 52.5 51 51 51.1 57.6 57.54 58.43 57.5 57.5 57.7
09/08/2018 23:48:52 50.76 50.79 52.5 51 51 51.1 56.75 57.45 58.43 57.5 57.5 57.7
09/08/2018 23:48:53 50.96 50.99 52.5 51 51 51.1 57.56 57.46 58.43 57.5 57.5 57.7
09/08/2018 23:48:54 49.48 50.96 52.5 51 51 51.1 57.16 57.38 58.43 57.5 57.5 57.7
09/08/2018 23:48:55 51.77 51.32 52.5 51 51 51.1 56.95 57.5 58.43 57.5 57.5 57.7
09/08/2018 23:48:56 51.42 51.57 52.5 51 51 51.1 57.66 57.54 58.43 57.5 57.5 57.7
09/08/2018 23:48:57 49.57 51.31 52.5 51 51 51.1 57.11 57.48 58.43 57.5 57.5 57.7
09/08/2018 23:48:58 50.96 50.93 52.5 51 51 51.1 57.29 57.39 58.43 57.5 57.5 57.7
09/08/2018 23:48:59 50.91 51.13 52.5 51 51 51.1 57.38 57.44 58.43 57.5 57.5 57.7
09/08/2018 23:49:00 50.69 51.05 52.5 51 51 51.1 57.12 57.55 58.43 57.5 57.5 57.7
09/08/2018 23:49:01 51.15 51.32 52.5 51 51 51.1 58.01 57.76 58.43 57.5 57.5 57.7
09/08/2018 23:49:02 51.13 51.5 52.5 51 51 51.1 57.25 57.74 58.43 57.5 57.5 57.7
09/08/2018 23:49:03 50.51 51.38 51.85 51 51 51.1 57.43 57.61 58.43 57.5 57.5 57.7
09/08/2018 23:49:04 51.76 51.9 51.9 51 51 51.1 57.81 57.89 58.43 57.5 57.5 57.7
09/08/2018 23:49:05 50.67 51.32 51.9 51 51 51.1 57.8 57.94 58.43 57.5 57.5 57.7
09/08/2018 23:49:06 50.12 51.08 51.9 51 51 51.1 56.88 57.88 58.43 57.5 57.5 57.7
09/08/2018 23:49:07 50.04 50.65 51.9 50.9 51 51.1 57.34 57.42 58.43 57.5 57.5 57.7
09/08/2018 23:49:08 50.88 50.78 51.9 50.9 51 51.1 58.18 57.93 58.43 57.5 57.5 57.7
09/08/2018 23:49:09 51.69 51.55 51.9 50.9 51 51.1 58.15 58.27 58.34 57.5 57.5 57.7
09/08/2018 23:49:10 50.66 51.5 51.9 50.9 51 51.1 57.85 58.06 58.27 57.5 57.5 57.7
09/08/2018 23:49:11 50.31 51.05 51.9 50.9 51 51.1 57.6 58.04 58.27 57.5 57.5 57.7
09/08/2018 23:49:12 51.3 51.18 51.9 50.9 51 51.1 58.83 58.49 58.49 57.5 57.5 57.7
09/08/2018 23:49:13 51.01 51.3 51.9 50.9 51 51.1 57.77 58.49 58.49 57.5 57.5 57.7
09/08/2018 23:49:14 50.34 51.33 51.9 50.9 51 51.1 57.44 58.16 58.49 57.5 57.5 57.7
09/08/2018 23:49:15 50.71 51.04 51.9 50.9 51 51.1 57.36 57.69 58.49 57.5 57.5 57.7
09/08/2018 23:49:16 51.17 51.31 51.9 50.9 51 51.1 57.97 58.15 58.49 57.5 57.5 57.7
09/08/2018 23:49:17 49.73 50.75 51.9 50.9 51 51.1 57.55 57.97 58.49 57.5 57.5 57.7
09/08/2018 23:49:18 49.67 50.23 51.9 50.9 51 51.1 57.45 57.64 58.49 57.5 57.5 57.7
09/08/2018 23:49:19 50.26 50.18 51.9 50.9 51 51.1 57.39 57.63 58.49 57.5 57.5 57.7
09/08/2018 23:49:20 49.69 50.21 51.9 50.9 51 51.1 58.6 58.42 58.49 57.5 57.5 57.7
09/08/2018 23:49:21 50.96 50.84 51.9 50.9 51 51.1 57.49 58.13 58.49 57.5 57.5 57.7
09/08/2018 23:49:22 50.81 51.27 51.9 50.9 51 51.1 57.51 57.9 58.49 57.5 57.5 57.7
09/08/2018 23:49:23 50.18 50.86 51.9 50.9 51 51.1 57.8 57.77 58.49 57.5 57.5 57.7
09/08/2018 23:49:24 50.22 50.44 51.9 50.9 51 51.1 57.36 57.74 58.49 57.5 57.5 57.7
09/08/2018 23:49:25 51.55 51.28 51.9 50.9 51 51.1 58.48 58.2 58.49 57.5 57.5 57.7
09/08/2018 23:49:26 50.11 51.21 51.9 50.9 51 51.1 58.97 58.74 58.74 57.5 57.5 57.7
09/08/2018 23:49:27 50.32 50.8 51.9 50.9 51 51.1 58.22 59.13 59.13 57.5 57.5 57.7
09/08/2018 23:49:28 49.85 50.53 51.9 50.9 51 51.1 57.74 58.36 59.13 57.5 57.5 57.7
09/08/2018 23:49:29 50.45 50.4 51.9 50.9 51 51.1 57.28 58 59.13 57.5 57.5 57.7
09/08/2018 23:49:30 50.8 50.9 51.9 50.9 51 51.1 57.23 57.54 59.13 57.5 57.5 57.7
09/08/2018 23:49:31 51.07 51.49 51.9 50.9 51 51.1 58.25 58.04 59.13 57.5 57.5 57.7
09/08/2018 23:49:32 50.22 50.89 51.9 50.9 51 51.1 58.6 58.52 59.13 57.5 57.5 57.7
09/08/2018 23:49:33 50.58 50.59 51.9 50.9 51 51.1 59.07 59.06 59.13 57.6 57.5 57.7
09/08/2018 23:49:34 48.89 50.61 51.55 50.9 51 51.1 59.55 59.67 59.67 57.6 57.5 57.7
09/08/2018 23:49:35 50.13 50.22 51.55 50.9 51 51.1 57.83 59.37 59.67 57.6 57.5 57.7
09/08/2018 23:49:36 50.68 50.48 51.55 50.8 51 51.1 58.62 58.8 59.67 57.6 57.5 57.7
09/08/2018 23:49:37 51.68 51.57 51.57 50.8 51 51.1 58.36 58.62 59.67 57.6 57.5 57.7
09/08/2018 23:49:38 50.03 51.14 51.57 50.8 51 51.1 59.38 59.21 59.67 57.6 57.5 57.7
09/08/2018 23:49:39 50.7 50.92 51.57 50.8 51 51.1 59.2 59.5 59.67 57.6 57.5 57.7
09/08/2018 23:49:40 50.82 50.82 51.57 50.8 51 51.1 58.52 59.27 59.67 57.6 57.5 57.7
09/08/2018 23:49:41 51.22 51.12 51.57 50.8 51 51.1 62.54 61.41 61.41 57.6 57.5 57.7
09/08/2018 23:49:42 51.14 51.39 51.57 50.8 51 51.1 65.49 64.33 64.33 57.7 57.6 57.7
09/08/2018 23:49:43 50.89 51.32 51.57 50.8 51 51.1 64.19 65.12 65.12 57.7 57.6 57.7
09/08/2018 23:49:44 50.95 51.08 51.57 50.8 51 51.1 63.35 64.64 65.12 57.8 57.6 57.7
09/08/2018 23:49:45 50.15 51.11 51.57 50.8 51 51.1 58.84 63.22 65.12 57.8 57.6 57.7
09/08/2018 23:49:46 50.2 50.58 51.57 50.8 51 51.1 59.17 60.94 65.12 57.8 57.6 57.7
09/08/2018 23:49:47 50.78 50.82 51.57 50.8 51 51.1 58.75 60.12 65.12 57.8 57.6 57.7
09/08/2018 23:49:48 51.81 51.67 51.67 50.8 51 51.1 57.89 59.05 65.12 57.8 57.6 57.7
09/08/2018 23:49:49 50.39 51.49 51.67 50.8 51 51.1 59.38 59.33 65.12 57.8 57.6 57.7
09/08/2018 23:49:50 51.25 51.34 51.67 50.8 51 51.1 58.7 59.24 65.12 57.8 57.6 57.7
09/08/2018 23:49:51 50.42 51.04 51.67 50.8 51 51.1 57.81 58.95 65.12 57.8 57.6 57.7
09/08/2018 23:49:52 50.57 50.84 51.67 50.8 51 51.1 57.59 58.27 65.12 57.8 57.6 57.7
09/08/2018 23:49:53 51.38 51.18 51.67 50.8 51 51.1 58.39 58.42 65.12 57.8 57.6 57.7
09/08/2018 23:49:54 50.55 51.09 51.67 50.8 51 51.1 57.91 58.3 65.12 57.8 57.6 57.7
09/08/2018 23:49:55 49.18 50.86 51.67 50.8 51 51.1 58.17 58.26 65.12 57.8 57.6 57.7
09/08/2018 23:49:56 49.45 49.92 51.67 50.8 51 51.1 59.94 59.72 65.12 57.8 57.6 57.7
09/08/2018 23:49:57 52.08 51.45 51.67 50.8 51 51.1 61.99 61.48 65.12 57.9 57.6 57.7
09/08/2018 23:49:58 48.64 51.21 51.67 50.8 51 51.1 57.92 60.95 65.12 57.9 57.6 57.7
09/08/2018 23:49:59 49.51 49.98 51.67 50.8 51 51.1 57.1 59.25 65.12 57.9 57.6 57.7
09/08/2018 23:50:00 50.67 50.68 51.67 50.8 51 51.1 57.37 58.05 65.12 57.9 57.6 57.7
09/08/2018 23:50:01 49.93 50.37 51.67 50.8 51 51.1 57.97 57.96 65.12 57.9 57.6 57.7
09/08/2018 23:50:02 48.41 49.99 51.67 50.8 51 51.1 57.46 58.13 65.12 57.9 57.6 57.7
09/08/2018 23:50:03 51.63 51.4 51.67 50.8 51 51.1 58.83 58.4 65.12 57.9 57.6 57.7
09/08/2018 23:50:04 51.63 51.89 51.89 50.8 51 51.1 59.07 58.92 65.12 57.9 57.6 57.7
09/08/2018 23:50:05 49.77 51.71 51.89 50.8 51 51.1 59.09 59.31 65.12 57.9 57.6 57.7
09/08/2018 23:50:06 49.38 50.76 51.89 50.7 51 51.1 62.26 61.56 65.12 57.9 57.6 57.7
09/08/2018 23:50:07 49.63 49.91 51.89 50.7 51 51.1 60.73 61.75 65.12 57.9 57.6 57.7
09/08/2018 23:50:08 53.58 52.53 52.53 50.8 51 51.1 59.57 60.95 65.12 57.9 57.6 57.7
09/08/2018 23:50:09 49.63 52.32 52.53 50.7 51 51.1 61.59 61.69 65.12 58 57.6 57.7
09/08/2018 23:50:10 49.87 50.97 52.53 50.7 51 51.1 58.87 61 65.12 58 57.6 57.7
09/08/2018 23:50:11 50.84 50.97 52.53 50.8 51 51.1 58.02 59.61 65.12 58 57.7 57.7
09/08/2018 23:50:12 51.72 51.38 52.53 50.8 51 51.1 58.05 58.73 65.12 58 57.7 57.7
09/08/2018 23:50:13 48.39 51.36 52.53 50.8 51 51.1 57.57 58.27 64.64 58 57.7 57.7
09/08/2018 23:50:14 52.26 51.8 52.53 50.8 51 51.1 58.2 58.19 63.22 58 57.7 57.7
09/08/2018 23:50:15 52.55 52.41 52.53 50.8 51 51.1 58.23 58.37 61.75 58 57.7 57.7
09/08/2018 23:50:16 52.82 52.89 52.89 50.8 51 51.1 58.19 58.3 61.75 58 57.7 57.7
09/08/2018 23:50:17 50.64 52.69 52.89 50.8 51 51.1 57.21 58.23 61.75 58 57.7 57.7
09/08/2018 23:50:18 52.63 52.58 52.89 50.8 51 51.1 58.44 58.18 61.75 58 57.7 57.7
09/08/2018 23:50:19 52.28 52.27 52.89 50.8 51 51.1 58.73 58.53 61.75 58 57.7 57.7
09/08/2018 23:50:20 49.81 52.41 52.89 50.8 51 51.1 57.53 58.47 61.75 58 57.7 57.7
09/08/2018 23:50:21 52.3 52.05 52.89 50.8 51 51.1 58.01 58.19 61.75 58 57.7 57.7
09/08/2018 23:50:22 53.62 53.15 53.15 50.8 51 51.1 58.13 58.22 61.75 58 57.7 57.7
09/08/2018 23:50:23 51.21 53.31 53.31 50.8 51 51.1 58.18 58.33 61.75 58 57.7 57.7
09/08/2018 23:50:24 50.51 52.15 53.31 50.8 51 51.1 57.67 58.13 61.75 58 57.7 57.7
09/08/2018 23:50:25 52.87 52.59 53.31 50.9 51 51.1 58.3 58.34 61.75 58 57.7 57.7
09/08/2018 23:50:26 50.16 52.48 53.31 50.8 51 51.1 58.09 58.36 61.75 58 57.7 57.7
09/08/2018 23:50:27 52.1 51.98 53.31 50.8 51 51.1 58.45 58.55 61.75 58 57.7 57.7
09/08/2018 23:50:28 49.61 51.96 53.31 50.8 51 51.1 57.26 58.42 61.75 58 57.7 57.7
09/08/2018 23:50:29 52.84 52.2 53.31 50.8 51 51.1 58.82 58.47 61.75 58 57.7 57.7
09/08/2018 23:50:30 52.23 52.4 53.31 50.8 51 51.1 58.61 58.67 61.75 58 57.7 57.7
09/08/2018 23:50:31 50.39 52.29 53.31 50.8 51 51.1 57.25 58.59 61.75 58 57.7 57.7
09/08/2018 23:50:32 51.53 51.74 53.31 50.8 51 51.1 57.69 57.93 61.75 58 57.7 57.7
09/08/2018 23:50:33 50.86 51.56 53.31 50.8 51 51.1 57.54 57.72 61.75 58 57.7 57.7
09/08/2018 23:50:34 52.61 52.87 53.31 50.8 51.1 51.1 57.97 58.08 61.75 58 57.7 57.7
09/08/2018 23:50:35 51.13 52.02 53.31 50.8 51.1 51.1 57.87 57.9 61.75 58 57.7 57.7
09/08/2018 23:50:36 52.73 52.54 53.31 50.8 51.1 51.1 58.35 58.46 61.75 58 57.7 57.7
09/08/2018 23:50:37 51.31 52.48 53.31 50.8 51.1 51.1 58.27 58.41 61.69 58 57.7 57.7
09/08/2018 23:50:38 51.92 52.08 53.31 50.8 51.1 51.1 58.39 58.6 61.69 58 57.7 57.7
09/08/2018 23:50:39 50.63 51.89 53.31 50.8 51.1 51.1 57.1 58.31 61 58 57.7 57.7
09/08/2018 23:50:40 50.93 51.26 53.31 50.8 51.1 51.1 57.64 57.74 59.61 58 57.7 57.7
09/08/2018 23:50:41 49.43 50.99 53.31 50.8 51.1 51.1 57.97 57.99 58.73 58 57.7 57.7
09/08/2018 23:50:42 49.61 50.15 53.31 50.8 51.1 51.1 57.14 57.91 58.67 58 57.7 57.7
09/08/2018 23:50:43 51.47 51.02 53.31 50.8 51.1 51.1 58.24 58.08 58.67 58 57.7 57.7
09/08/2018 23:50:44 51.02 51.37 53.31 50.8 51.1 51.1 57.74 58.11 58.67 58 57.7 57.7
09/08/2018 23:50:45 50.39 51.1 53.31 50.8 51.1 51.1 57.56 57.83 58.67 58 57.7 57.7
09/08/2018 23:50:46 50.67 51.05 53.31 50.8 51.1 51.1 57.66 57.84 58.67 58 57.7 57.7
09/08/2018 23:50:47 51.53 51.29 53.31 50.8 51 51.1 57.84 57.92 58.67 58 57.7 57.7
09/08/2018 23:50:48 50.82 51.38 53.31 50.8 51 51.1 57.91 58.07 58.67 58 57.7 57.7
09/08/2018 23:50:49 50.89 51.24 53.31 50.8 51 51.1 59.32 59.03 59.03 58 57.7 57.7
09/08/2018 23:50:50 50.8 51.17 53.31 50.8 51 51.1 58.07 58.96 59.03 58 57.7 57.7
09/08/2018 23:50:51 51.26 51.16 53.31 50.8 51 51.1 57.41 58.29 59.03 58 57.7 57.7
09/08/2018 23:50:52 49.75 51.01 53.31 50.8 51 51.1 58.23 58.35 59.03 58 57.7 57.7
09/08/2018 23:50:53 50.38 50.53 52.87 50.8 51 51.1 57.87 58.12 59.03 58 57.7 57.7
09/08/2018 23:50:54 51.3 50.94 52.87 50.8 51.1 51.1 57.94 58.26 59.03 58 57.7 57.7
09/08/2018 23:50:55 52.09 52.01 52.87 50.8 51.1 51.1 58.84 58.58 59.03 58 57.7 57.7
09/08/2018 23:50:56 50.48 51.64 52.87 50.8 51.1 51.1 58.13 58.78 59.03 58 57.7 57.7
09/08/2018 23:50:57 50.11 51.1 52.87 50.8 51.1 51.1 57.99 58.46 59.03 58 57.7 57.7
09/08/2018 23:50:58 50.65 50.68 52.87 50.8 51.1 51.1 58.14 58.27 59.03 58 57.7 57.7
09/08/2018 23:50:59 51.19 51.12 52.87 50.8 51.1 51.1 58.61 58.55 59.03 58 57.7 57.7
09/08/2018 23:51:00 51.12 51.35 52.87 50.8 51.1 51.1 57.69 58.51 59.03 58 57.7 57.7
09/08/2018 23:51:01 50.24 51.14 52.87 50.8 51.1 51.1 57.58 58.08 59.03 58 57.7 57.7
09/08/2018 23:51:02 49.48 50.51 52.87 50.8 51.1 51.1 58.21 58.33 59.03 58 57.7 57.7
09/08/2018 23:51:03 50.78 50.81 52.87 50.8 51 51.1 59.3 59.18 59.18 58 57.7 57.7
09/08/2018 23:51:04 52.11 51.75 52.54 50.8 51.1 51.1 58.44 58.99 59.18 58 57.7 57.7
09/08/2018 23:51:05 48.53 51.63 52.54 50.8 51 51.1 57.38 58.63 59.18 58 57.7 57.7
09/08/2018 23:51:06 50.01 50.38 52.48 50.8 51 51.1 57.08 57.94 59.18 58 57.7 57.7
09/08/2018 23:51:07 50.62 50.6 52.08 50.8 51 51.1 57.31 57.47 59.18 58 57.7 57.7
09/08/2018 23:51:08 49.26 50.5 52.01 50.8 51 51.1 57.28 57.52 59.18 58 57.7 57.7
09/08/2018 23:51:09 48.88 49.93 52.01 50.8 51 51.1 57.1 57.56 59.18 58 57.7 57.7
09/08/2018 23:51:10 50.52 50.45 52.01 50.8 51 51.1 57.11 57.26 59.18 58 57.7 57.7
09/08/2018 23:51:11 51.26 51.41 52.01 50.8 51.1 51.1 58.54 58.09 59.18 58 57.7 57.7
09/08/2018 23:51:12 49.52 50.81 52.01 50.8 51.1 51.1 58.15 58.38 59.18 58 57.7 57.7
09/08/2018 23:51:13 49.23 50.02 52.01 50.8 51 51.1 57.42 58.03 59.18 58 57.7 57.7
09/08/2018 23:51:14 50.11 49.97 52.01 50.8 51 51.1 58.56 58.42 59.18 58 57.7 57.7
09/08/2018 23:51:15 50.09 50.34 52.01 50.8 51 51.1 57.55 58.39 59.18 58 57.7 57.7
09/08/2018 23:51:16 50.31 50.4 52.01 50.8 51 51.1 58.51 58.44 59.18 58 57.7 57.7
09/08/2018 23:51:17 50.94 51.31 52.01 50.8 51 51.1 58.68 58.91 59.18 58 57.7 57.7
09/08/2018 23:51:18 50.42 50.64 52.01 50.8 51 51.1 59 59.11 59.18 58 57.7 57.7
09/08/2018 23:51:19 51.07 51.05 52.01 50.8 51 51.1 61.31 60.94 60.94 58.1 57.7 57.7
09/08/2018 23:51:20 49.51 50.92 52.01 50.8 51 51.1 62.01 61.87 61.87 58.1 57.7 57.7
09/08/2018 23:51:21 52.1 51.66 52.01 50.8 51 51.1 68.07 67.07 67.07 58.2 57.7 57.7
09/08/2018 23:51:22 51.1 51.67 52.01 50.8 51 51.1 59.36 66.66 67.07 58.2 57.7 57.7
09/08/2018 23:51:23 50.38 51.32 52.01 50.8 51 51.1 58.96 63.55 67.07 58.2 57.7 57.7
09/08/2018 23:51:24 50.32 50.65 52.01 50.8 51 51.1 58.9 61.28 67.07 58.2 57.8 57.7
09/08/2018 23:51:25 52.54 52.23 52.23 50.8 51 51.1 58.12 59.88 67.07 58.2 57.8 57.7
09/08/2018 23:51:26 52.34 52.5 52.5 50.8 51 51.1 58.15 58.84 67.07 58.2 57.8 57.7
09/08/2018 23:51:27 51.09 52.13 52.5 50.8 51 51.1 58.16 58.5 67.07 58.2 57.8 57.7
09/08/2018 23:51:28 52.23 52.38 52.5 50.8 51 51.1 57.81 58.43 67.07 58.2 57.8 57.7
09/08/2018 23:51:29 52.24 52.42 52.5 50.8 51.1 51.1 58.21 58.2 67.07 58.2 57.8 57.7
09/08/2018 23:51:30 50.61 52.16 52.5 50.9 51.1 51.1 58.04 58.33 67.07 58.3 57.8 57.7
09/08/2018 23:51:31 49.71 51.32 52.5 50.9 51.1 51.1 57.63 58.12 67.07 58.3 57.8 57.7
09/08/2018 23:51:32 51.66 51.49 52.5 50.9 51.1 51.1 57.65 57.82 67.07 58.3 57.8 57.7
09/08/2018 23:51:33 51.14 51.29 52.5 50.8 51.1 51.1 57.22 57.81 67.07 58.3 57.8 57.7
09/08/2018 23:51:34 51.7 51.86 52.5 50.9 51.1 51.1 57.72 57.69 67.07 58.3 57.8 57.7
09/08/2018 23:51:35 50.38 51.48 52.5 50.9 51.1 51.1 57.44 57.68 67.07 58.3 57.8 57.7
09/08/2018 23:51:36 52.74 52.16 52.5 50.9 51.1 51.1 58.29 58.08 67.07 58.3 57.8 57.7
09/08/2018 23:51:37 52.28 52.43 52.5 50.9 51.1 51.1 59.85 59.51 67.07 58.3 57.8 57.7
09/08/2018 23:51:38 50.34 52.18 52.5 50.9 51.1 51.1 57.84 59.72 67.07 58.3 57.8 57.7
09/08/2018 23:51:39 51.56 51.9 52.5 50.9 51.1 51.1 58.05 58.55 67.07 58.3 57.8 57.7
09/08/2018 23:51:40 52.57 52.38 52.5 50.9 51.1 51.1 57.83 58.2 67.07 58.3 57.8 57.7
09/08/2018 23:51:41 51.92 52.85 52.85 50.9 51.1 51.1 57.72 58.23 67.07 58.3 57.8 57.7
09/08/2018 23:51:42 50.86 51.95 52.85 50.9 51.1 51.1 57.09 57.66 67.07 58.3 57.8 57.7
09/08/2018 23:51:43 52.19 52.41 52.85 50.9 51.1 51.1 57.25 57.51 67.07 58.3 57.8 57.7
09/08/2018 23:51:44 51.57 51.87 52.85 50.9 51.1 51.1 57.42 57.39 67.07 58.3 57.8 57.7
09/08/2018 23:51:45 51.89 51.97 52.85 50.9 51.1 51.1 57.9 57.8 67.07 58.3 57.8 57.7
09/08/2018 23:51:46 50.56 51.77 52.85 50.9 51.1 51.1 56.94 57.8 67.07 58.3 57.8 57.7
09/08/2018 23:51:47 51.23 51.27 52.85 50.9 51.1 51.1 57.01 57.53 67.07 58.3 57.8 57.7
09/08/2018 23:51:48 50.72 51.68 52.85 50.9 51.1 51.1 57.56 57.52 67.07 58.3 57.8 57.7
09/08/2018 23:51:49 51.04 51.08 52.85 50.9 51.1 51.1 57.33 57.5 67.07 58.3 57.8 57.7
09/08/2018 23:51:50 50.93 51.23 52.85 50.9 51.1 51.1 56.38 57.29 67.07 58.3 57.8 57.7
09/08/2018 23:51:51 51.24 51.4 52.85 50.9 51.1 51.1 56.81 56.92 66.66 58.3 57.8 57.7
09/08/2018 23:51:52 52.3 51.95 52.85 50.9 51.1 51.1 58.1 57.72 63.55 58.3 57.8 57.7
09/08/2018 23:51:53 51.23 52.07 52.85 50.9 51.1 51.1 57.58 57.76 61.28 58.3 57.8 57.7
09/08/2018 23:51:54 51.21 51.43 52.85 50.9 51.1 51.1 57.68 57.85 59.88 58.3 57.8 57.7
09/08/2018 23:51:55 50.57 51.39 52.85 50.9 51.1 51.1 57.54 57.8 59.72 58.3 57.8 57.7
09/08/2018 23:51:56 51 51.25 52.85 50.9 51.1 51.1 58.09 58.06 59.72 58.3 57.8 57.7
09/08/2018 23:51:57 50.78 51.13 52.85 50.9 51.1 51.1 57.8 58.11 59.72 58.3 57.8 57.7
09/08/2018 23:51:58 51 51.21 52.85 50.9 51.1 51.1 57.44 58.12 59.72 58.3 57.8 57.7
09/08/2018 23:51:59 50.36 50.84 52.85 50.9 51.1 51.1 57.03 57.58 59.72 58.3 57.8 57.7
09/08/2018 23:52:00 50.51 50.63 52.85 50.9 51.1 51.1 57.07 57.19 59.72 58.3 57.8 57.7
09/08/2018 23:52:01 51.16 51.25 52.85 50.9 51.1 51.1 56.84 57.22 59.72 58.3 57.8 57.7
09/08/2018 23:52:02 51.86 51.58 52.85 50.9 51.1 51.1 57.23 57.18 59.72 58.3 57.8 57.7
09/08/2018 23:52:03 51.63 51.7 52.85 50.9 51.1 51.1 57.22 57.3 59.72 58.3 57.8 57.7
09/08/2018 23:52:04 51 51.67 52.85 50.9 51.1 51.1 57.42 57.47 59.72 58.3 57.8 57.7
09/08/2018 23:52:05 51.2 51.41 52.85 51 51.1 51.1 57.81 57.68 59.72 58.3 57.8 57.7
09/08/2018 23:52:06 50.66 51.34 52.85 51 51.1 51 57.34 57.74 59.72 58.3 57.8 57.7
09/08/2018 23:52:07 51.02 51.09 52.85 51 51.1 51 57.3 57.62 59.72 58.3 57.8 57.7
09/08/2018 23:52:08 49.98 51.01 52.85 51 51.1 51 56.78 57.36 58.55 58.3 57.8 57.7
09/08/2018 23:52:09 51.36 51.05 52.85 51 51.1 51 57.12 57.19 58.23 58.3 57.8 57.7
09/08/2018 23:52:10 50.74 50.99 52.85 51 51.1 51 57.2 57.25 58.23 58.3 57.8 57.7
09/08/2018 23:52:11 50.39 50.92 52.41 51 51.1 51 57.09 57.34 58.12 58.3 57.8 57.7
09/08/2018 23:52:12 51.77 51.49 52.41 51 51.1 51 56.97 57.13 58.12 58.3 57.8 57.7
09/08/2018 23:52:13 50.9 51.48 52.07 51 51.1 51 56.84 57.07 58.12 58.3 57.8 57.7
09/08/2018 23:52:14 50.28 51.14 52.07 51 51.1 51 56.77 56.96 58.12 58.3 57.8 57.7
09/08/2018 23:52:15 51.83 51.8 52.07 51 51.1 51 57.42 57.34 58.12 58.3 57.8 57.7
09/08/2018 23:52:16 50.57 51.31 52.07 51 51.1 51 56.75 57.35 58.12 58.3 57.8 57.7
09/08/2018 23:52:17 51.12 51.42 52.07 51 51.1 51 56.89 57.11 58.12 58.3 57.8 57.7
09/08/2018 23:52:18 50.76 51.29 52.07 51 51.1 51 57.58 57.35 58.12 58.3 57.8 57.7
09/08/2018 23:52:19 51.73 51.43 52.07 51 51.1 51 57.18 57.47 58.12 58.3 57.8 57.7
09/08/2018 23:52:20 51.87 51.75 52.07 51 51.1 51 57.59 57.47 58.12 58.3 57.8 57.7
09/08/2018 23:52:21 51.75 51.83 52.07 51 51.1 51 57.46 57.52 58.12 58.3 57.8 57.7
09/08/2018 23:52:22 52.08 51.99 52.07 51 51.1 51 57.85 57.79 58.12 58.3 57.8 57.7
09/08/2018 23:52:23 52.13 52.22 52.22 51 51.1 51 57.46 57.84 58.12 58.3 57.8 57.7
09/08/2018 23:52:24 51.22 52.07 52.22 51 51.1 51 57.56 57.66 58.12 58.3 57.8 57.7
09/08/2018 23:52:25 51.54 51.78 52.22 51 51.1 51 57.57 57.72 58.12 58.3 57.8 57.7
09/08/2018 23:52:26 51.75 51.79 52.22 51 51.1 51 57.84 57.9 58.12 58.3 57.8 57.7
09/08/2018 23:52:27 52.81 52.66 52.66 51 51.1 51 57.79 57.97 58.12 58.3 57.8 57.7
09/08/2018 23:52:28 52.25 52.53 52.66 51 51.1 51 57.86 57.91 57.97 58.3 57.8 57.7
09/08/2018 23:52:29 52.03 52.47 52.66 51 51.1 51 57.71 58.09 58.09 58.3 57.8 57.7
09/08/2018 23:52:30 52.1 52.35 52.66 51 51.1 51 57.32 57.83 58.09 58.3 57.8 57.7
09/08/2018 23:52:31 52.28 52.32 52.66 51 51.1 51 57.71 57.7 58.09 58.3 57.8 57.7
09/08/2018 23:52:32 51 52.26 52.66 51 51.1 51 56.88 57.62 58.09 58.3 57.8 57.7
09/08/2018 23:52:33 52.09 51.93 52.66 51.1 51.1 51 57.12 57.29 58.09 58.3 57.8 57.7
09/08/2018 23:52:34 51.66 52.05 52.66 51.1 51.1 51 57.54 57.64 58.09 58.3 57.8 57.7
09/08/2018 23:52:35 52.9 52.54 52.66 51.1 51.1 51 58.08 57.82 58.09 58.3 57.8 57.7
09/08/2018 23:52:36 52.06 52.6 52.66 51.1 51.1 51 57.06 57.82 58.09 58.3 57.8 57.7
09/08/2018 23:52:37 51.7 52.12 52.66 51.1 51.1 51 57.64 57.58 58.09 58.3 57.8 57.7
09/08/2018 23:52:38 51.52 52.17 52.66 51.1 51.1 51 57.61 57.73 58.09 58.3 57.8 57.7
09/08/2018 23:52:39 51.94 51.93 52.66 51.1 51.1 51 57.67 57.77 58.09 58.3 57.8 57.7
09/08/2018 23:52:40 50.88 51.91 52.66 51.1 51.1 51 56.98 57.69 58.09 58.3 57.8 57.7
09/08/2018 23:52:41 50.79 51.35 52.66 51.1 51.1 51 57.41 57.46 58.09 58.3 57.8 57.7
09/08/2018 23:52:42 51.5 51.33 52.66 51.1 51.1 51 57.57 57.59 58.09 58.3 57.8 57.7
09/08/2018 23:52:43 51.98 51.83 52.66 51.1 51.1 51 58.34 58.11 58.11 58.3 57.8 57.7
09/08/2018 23:52:44 52.1 52.03 52.66 51.1 51.1 51 58.04 58.15 58.15 58.3 57.8 57.7
09/08/2018 23:52:45 52.25 52.4 52.66 51.1 51.1 51 57.76 58.19 58.19 58.3 57.8 57.7
09/08/2018 23:52:46 51.66 52.29 52.66 51.1 51.1 51 57.43 57.93 58.19 58.3 57.8 57.7
09/08/2018 23:52:47 52.03 52.13 52.66 51.1 51.1 51.1 57.18 57.71 58.19 58.3 57.8 57.7
09/08/2018 23:52:48 51.82 52.14 52.66 51.1 51.1 51.1 57.66 57.61 58.19 58.3 57.8 57.7
09/08/2018 23:52:49 51.67 51.9 52.66 51.1 51.1 51 57.92 57.93 58.19 58.3 57.8 57.7
09/08/2018 23:52:50 51.62 51.92 52.66 51.1 51.1 51 57.93 58.05 58.19 58.3 57.8 57.7
09/08/2018 23:52:51 53.1 52.73 52.73 51.1 51.1 51.1 57.96 58.18 58.19 58.3 57.8 57.7
09/08/2018 23:52:52 51.71 52.75 52.75 51.1 51.1 51.1 56.97 57.87 58.19 58.3 57.8 57.7
09/08/2018 23:52:53 50.98 52.02 52.75 51.1 51.1 51.1 57.37 57.41 58.19 58.3 57.8 57.7
09/08/2018 23:52:54 51.72 51.73 52.75 51.1 51.1 51.1 57.85 57.74 58.19 58.3 57.8 57.7
09/08/2018 23:52:55 51.88 51.99 52.75 51.1 51.1 51.1 57.77 57.82 58.19 58.3 57.8 57.7
09/08/2018 23:52:56 51.19 51.79 52.75 51.2 51.1 51.1 58.05 58.14 58.19 58.3 57.8 57.7
09/08/2018 23:52:57 51.73 51.89 52.75 51.2 51.1 51.1 58.38 58.43 58.43 58.3 57.8 57.7
09/08/2018 23:52:58 51.78 51.77 52.75 51.2 51.1 51.1 57.6 58.23 58.43 58.3 57.8 57.7
09/08/2018 23:52:59 52.4 52.41 52.75 51.2 51.1 51.1 57.7 57.97 58.43 58.3 57.8 57.7
09/08/2018 23:53:00 51.79 52.25 52.75 51.2 51.1 51.1 57.67 57.8 58.43 58.3 57.8 57.7
09/08/2018 23:53:01 51.15 51.91 52.75 51.2 51.1 51.1 57.11 57.79 58.43 58.3 57.8 57.7
09/08/2018 23:53:02 51.97 51.91 52.75 51.2 51.1 51.1 57.46 57.49 58.43 58.3 57.8 57.7
09/08/2018 23:53:03 51.26 51.87 52.75 51.2 51.1 51.1 57.59 57.66 58.43 58.3 57.8 57.7
09/08/2018 23:53:04 51.28 51.66 52.75 51.2 51.1 51.1 56.93 57.63 58.43 58.3 57.8 57.7
09/08/2018 23:53:05 51.52 51.62 52.75 51.2 51.1 51.1 57.61 57.49 58.43 58.3 57.8 57.7
09/08/2018 23:53:06 51.74 51.69 52.75 51.2 51.1 51.1 57.34 57.68 58.43 58.3 57.8 57.7
09/08/2018 23:53:07 51.5 51.8 52.75 51.2 51.1 51.1 57.61 57.64 58.43 58.3 57.8 57.7
09/08/2018 23:53:08 51.55 51.63 52.75 51.2 51.1 51.1 58.34 58.07 58.43 58.3 57.8 57.7
09/08/2018 23:53:09 52.12 51.95 52.75 51.2 51.1 51.1 57.95 58.23 58.43 58.3 57.8 57.7
09/08/2018 23:53:10 52.74 52.53 52.75 51.2 51.1 51.1 57.84 57.97 58.43 58.3 57.8 57.7
09/08/2018 23:53:11 52.1 52.54 52.75 51.2 51.1 51.1 57.87 58.01 58.43 58.3 57.8 57.7
09/08/2018 23:53:12 51.56 52.31 52.75 51.2 51.1 51.1 57.67 58 58.43 58.3 57.8 57.7
09/08/2018 23:53:13 51.47 51.75 52.75 51.2 51.1 51.1 57.67 57.84 58.43 58.3 57.8 57.7
09/08/2018 23:53:14 50.61 51.8 52.75 51.2 51.1 51.1 57.12 57.77 58.43 58.3 57.8 57.7
09/08/2018 23:53:15 52.06 51.93 52.75 51.2 51.1 51.1 57.76 57.8 58.43 58.3 57.8 57.7
09/08/2018 23:53:16 51.01 51.92 52.75 51.2 51.1 51.1 57.4 57.71 58.43 58.3 57.8 57.7
09/08/2018 23:53:17 52.58 52.18 52.75 51.2 51.1 51.1 57.85 57.76 58.43 58.3 57.8 57.7
09/08/2018 23:53:18 52.71 52.6 52.75 51.2 51.1 51.1 58.06 58.06 58.43 58.3 57.8 57.7
09/08/2018 23:53:19 52.02 52.68 52.75 51.2 51.1 51.1 58.02 58.23 58.43 58.3 57.8 57.7
09/08/2018 23:53:20 51.92 52.16 52.75 51.2 51.2 51.1 57.61 57.99 58.43 58.3 57.8 57.7
09/08/2018 23:53:21 52.47 52.43 52.75 51.2 51.2 51.1 57.67 57.88 58.43 58.3 57.8 57.7
09/08/2018 23:53:22 50.65 52.41 52.68 51.2 51.1 51.1 57.42 57.83 58.43 58.3 57.8 57.7
09/08/2018 23:53:23 50.33 51.4 52.68 51.2 51.1 51.1 57.19 57.79 58.43 58.3 57.8 57.7
09/08/2018 23:53:24 51.31 51.32 52.68 51.2 51.1 51.1 57.17 57.35 58.43 58.3 57.8 57.7
09/08/2018 23:53:25 51.5 51.41 52.68 51.2 51.1 51.1 57.07 57.25 58.43 58.3 57.8 57.7
09/08/2018 23:53:26 51.87 51.91 52.68 51.2 51.1 51.1 57.6 57.69 58.43 58.3 57.8 57.7
09/08/2018 23:53:27 51.27 51.68 52.68 51.2 51.1 51.1 57.49 57.55 58.23 58.3 57.8 57.7
09/08/2018 23:53:28 51.43 51.49 52.68 51.2 51.1 51.1 57.37 57.54 58.23 58.3 57.8 57.7
09/08/2018 23:53:29 51.5 51.56 52.68 51.2 51.1 51.1 57.4 57.47 58.23 58.3 57.8 57.7
09/08/2018 23:53:30 52.49 52.42 52.68 51.2 51.1 51.1 57.51 57.73 58.23 58.3 57.8 57.7
09/08/2018 23:53:31 52.63 52.5 52.68 51.2 51.1 51.1 58.15 57.98 58.23 58.3 57.8 57.7
09/08/2018 23:53:32 53.47 53.25 53.25 51.2 51.2 51.1 58.12 58.15 58.23 58.3 57.8 57.7
09/08/2018 23:53:33 51.5 53.17 53.25 51.2 51.2 51.1 57.68 58.04 58.23 58.3 57.8 57.7
09/08/2018 23:53:34 51.64 52.32 53.25 51.2 51.2 51.1 57.56 57.86 58.23 58.3 57.8 57.7
09/08/2018 23:53:35 52.19 52.23 53.25 51.2 51.2 51.1 57.5 57.76 58.23 58.3 57.8 57.7
09/08/2018 23:53:36 50.63 52.08 53.25 51.2 51.1 51.1 57.12 57.59 58.23 58.3 57.8 57.7
09/08/2018 23:53:37 51.64 51.55 53.25 51.2 51.2 51.1 57.96 57.85 58.23 58.3 57.8 57.7
09/08/2018 23:53:38 52.37 52.16 53.25 51.2 51.2 51.1 57.54 57.78 58.23 58.3 57.8 57.7
09/08/2018 23:53:39 53.05 52.82 53.25 51.2 51.2 51.1 57.85 57.86 58.23 58.3 57.8 57.7
09/08/2018 23:53:40 52.12 52.55 53.25 51.2 51.2 51.1 57.77 57.91 58.23 58.3 57.8 57.7
09/08/2018 23:53:41 51.69 52.59 53.25 51.2 51.2 51.1 57.5 57.94 58.23 58.3 57.8 57.7
09/08/2018 23:53:42 52.15 52.44 53.25 51.2 51.2 51.1 57.4 57.64 58.23 58.3 57.8 57.7
09/08/2018 23:53:43 50.85 52.06 53.25 51.2 51.2 51.1 57.31 57.57 58.23 58.3 57.8 57.7
09/08/2018 23:53:44 51.55 51.56 53.25 51.2 51.2 51.1 57.63 57.62 58.23 58.3 57.8 57.7
09/08/2018 23:53:45 52.09 52.11 53.25 51.2 51.2 51.1 57.79 57.79 58.23 58.3 57.8 57.7
09/08/2018 23:53:46 53.04 52.66 53.25 51.2 51.2 51.1 57.78 57.88 58.23 58.3 57.8 57.7
09/08/2018 23:53:47 52.43 52.64 53.25 51.2 51.2 51.1 57.46 57.81 58.23 58.3 57.8 57.7
09/08/2018 23:53:48 52.87 52.87 53.25 51.2 51.2 51.1 57.7 57.75 58.23 58.3 57.8 57.7
09/08/2018 23:53:49 51.72 52.8 53.25 51.3 51.2 51.1 57.84 57.9 58.15 58.3 57.8 57.7
09/08/2018 23:53:50 51.91 52.2 53.25 51.3 51.2 51.1 57.3 57.75 58.15 58.3 57.8 57.7
09/08/2018 23:53:51 52.21 52.43 53.25 51.3 51.2 51.1 57.85 58 58.15 58.3 57.8 57.7
09/08/2018 23:53:52 51.78 52.14 53.25 51.3 51.2 51.1 57.74 57.79 58.15 58.3 57.8 57.7
09/08/2018 23:53:53 51.81 52.19 53.25 51.3 51.2 51.1 57.08 57.8 58.15 58.3 57.8 57.7
09/08/2018 23:53:54 52.5 52.27 53.25 51.3 51.2 51.1 57.42 57.6 58.15 58.3 57.8 57.7
09/08/2018 23:53:55 52.7 52.69 53.25 51.3 51.2 51.1 57.43 57.53 58.15 58.3 57.8 57.7
09/08/2018 23:53:56 54.52 54.12 54.12 51.3 51.2 51.1 58.48 58.21 58.21 58.3 57.8 57.7
09/08/2018 23:53:57 52.84 54.1 54.12 51.3 51.2 51.1 57.89 58.21 58.21 58.3 57.8 57.7
09/08/2018 23:53:58 53.34 53.57 54.12 51.3 51.2 51.1 57.84 58.11 58.21 58.3 57.8 57.7
09/08/2018 23:53:59 53.85 53.85 54.12 51.3 51.2 51.1 58.02 58.09 58.21 58.3 57.8 57.7
09/08/2018 23:54:00 51.74 53.69 54.12 51.3 51.2 51.1 57.69 58.21 58.21 58.3 57.8 57.7
09/08/2018 23:54:01 53.5 53.37 54.12 51.3 51.2 51.1 58.17 58.15 58.21 58.3 57.8 57.7
09/08/2018 23:54:02 52.09 53.3 54.12 51.4 51.2 51.1 58.13 58.21 58.21 58.3 57.8 57.7
09/08/2018 23:54:03 51.21 52.5 54.12 51.4 51.2 51.1 57.26 58.29 58.29 58.3 57.8 57.7
09/08/2018 23:54:04 51.63 52.05 54.12 51.4 51.2 51.1 57.38 57.68 58.29 58.3 57.8 57.7
09/08/2018 23:54:05 51.7 51.73 54.12 51.4 51.2 51.1 57.63 57.61 58.29 58.3 57.8 57.7
09/08/2018 23:54:06 51.35 51.82 54.12 51.4 51.2 51.1 57.58 57.73 58.29 58.3 57.8 57.7
09/08/2018 23:54:07 52.15 51.92 54.12 51.4 51.2 51.1 57.4 57.79 58.29 58.3 57.8 57.7
09/08/2018 23:54:08 51.82 51.94 54.12 51.4 51.2 51.1 57.81 57.81 58.29 58.3 57.8 57.7
09/08/2018 23:54:09 54.56 54.13 54.13 51.4 51.2 51.1 58.53 58.31 58.31 58.3 57.8 57.7
09/08/2018 23:54:10 53.12 54.4 54.4 51.4 51.2 51.1 58.57 58.54 58.54 58.3 57.8 57.7
09/08/2018 23:54:11 51.28 53.39 54.4 51.4 51.2 51.1 56.93 58.54 58.54 58.3 57.8 57.7
09/08/2018 23:54:12 50.96 52.36 54.4 51.4 51.2 51.1 56.83 57.6 58.54 58.3 57.8 57.7
09/08/2018 23:54:13 50.97 51.64 54.4 51.4 51.2 51.1 56.89 57.27 58.54 58.3 57.8 57.7
09/08/2018 23:54:14 51.95 51.8 54.4 51.4 51.2 51.1 57.66 57.56 58.54 58.3 57.8 57.7
09/08/2018 23:54:15 52.13 52.12 54.4 51.4 51.2 51.1 57.29 57.53 58.54 58.3 57.8 57.7
09/08/2018 23:54:16 52.26 52.21 54.4 51.4 51.2 51.1 57.53 57.64 58.54 58.3 57.8 57.7
09/08/2018 23:54:17 53.31 53.04 54.4 51.4 51.2 51.1 57.82 57.84 58.54 58.3 57.8 57.7
09/08/2018 23:54:18 52.35 53.16 54.4 51.4 51.2 51.1 58.13 58.14 58.54 58.3 57.8 57.7
09/08/2018 23:54:19 51.51 52.44 54.4 51.4 51.2 51.1 57.1 57.86 58.54 58.3 57.8 57.7
09/08/2018 23:54:20 51.97 52.13 54.4 51.4 51.2 51.1 57.67 57.61 58.54 58.3 57.8 57.7
09/08/2018 23:54:21 51.66 52.06 54.4 51.4 51.2 51.1 57.53 57.72 58.54 58.3 57.8 57.7
09/08/2018 23:54:22 51.75 51.97 54.4 51.4 51.2 51.1 57.58 57.66 58.54 58.3 57.8 57.7
09/08/2018 23:54:23 52.1 52.51 54.4 51.5 51.2 51.1 57.27 57.69 58.54 58.3 57.8 57.7
09/08/2018 23:54:24 52.07 52.08 54.4 51.5 51.2 51.1 57.23 57.44 58.54 58.3 57.8 57.7
09/08/2018 23:54:25 54.76 54.26 54.4 51.5 51.2 51.1 58.31 58.04 58.54 58.3 57.8 57.7
09/08/2018 23:54:26 54.23 54.89 54.89 51.5 51.2 51.1 58.75 58.62 58.62 58.3 57.8 57.7
09/08/2018 23:54:27 51.11 53.99 54.89 51.5 51.2 51.1 57.61 58.51 58.62 58.3 57.8 57.7
09/08/2018 23:54:28 51.81 52.43 54.89 51.5 51.2 51.1 57.74 58.06 58.62 58.3 57.8 57.7
09/08/2018 23:54:29 51.74 52.15 54.89 51.5 51.2 51.1 57.75 57.9 58.62 58.3 57.8 57.7
09/08/2018 23:54:30 52.62 52.43 54.89 51.5 51.2 51.1 57.37 57.87 58.62 58.3 57.8 57.7
09/08/2018 23:54:31 52.28 52.5 54.89 51.5 51.2 51.1 57.85 57.82 58.62 58.3 57.8 57.7
09/08/2018 23:54:32 52.32 52.44 54.89 51.5 51.2 51.1 57.28 57.74 58.62 58.3 57.8 57.7
09/08/2018 23:54:33 51.95 52.55 54.89 51.5 51.2 51.1 57.71 57.76 58.62 58.3 57.8 57.7
09/08/2018 23:54:34 51.93 52.08 54.89 51.5 51.2 51.1 58.03 57.97 58.62 58.3 57.8 57.7
09/08/2018 23:54:35 52.93 52.69 54.89 51.5 51.2 51.1 57.6 58.06 58.62 58.3 57.8 57.7
09/08/2018 23:54:36 52.51 52.77 54.89 51.5 51.2 51.1 57.87 57.94 58.62 58.2 57.8 57.7
09/08/2018 23:54:37 53.18 53.04 54.89 51.6 51.2 51.1 57.84 57.98 58.62 58.2 57.8 57.7
09/08/2018 23:54:38 53.22 53.19 54.89 51.6 51.3 51.1 57.72 57.96 58.62 58.2 57.8 57.7
09/08/2018 23:54:39 52.95 53.31 54.89 51.6 51.3 51.1 57.5 57.93 58.62 58.2 57.8 57.7
09/08/2018 23:54:40 50.05 52.99 54.89 51.6 51.3 51.1 56.89 57.62 58.62 58.2 57.8 57.7
09/08/2018 23:54:41 52.72 52.43 54.89 51.6 51.3 51.1 57.82 57.64 58.62 58.2 57.8 57.7
09/08/2018 23:54:42 52.87 52.85 54.89 51.6 51.3 51.1 57.88 57.82 58.62 58.1 57.8 57.7
09/08/2018 23:54:43 54.91 54.32 54.89 51.6 51.3 51.1 58.9 58.53 58.62 58.1 57.8 57.7
09/08/2018 23:54:44 54.39 54.67 54.89 51.6 51.3 51.1 58.41 58.6 58.62 58.1 57.8 57.7
09/08/2018 23:54:45 52.62 54.23 54.89 51.6 51.3 51.1 57.68 58.48 58.62 58.1 57.8 57.7
09/08/2018 23:54:46 53.06 53.49 54.89 51.6 51.3 51.1 57.86 58.2 58.62 58.1 57.8 57.7
09/08/2018 23:54:47 52.35 53.03 54.89 51.6 51.3 51.1 57.35 57.83 58.62 58.1 57.8 57.7
09/08/2018 23:54:48 50.31 52.67 54.89 51.6 51.3 51.1 57.19 57.69 58.62 58 57.8 57.7
09/08/2018 23:54:49 51.23 51.34 54.89 51.6 51.3 51.1 57.58 57.56 58.62 58 57.8 57.7
09/08/2018 23:54:50 51.2 51.3 54.89 51.6 51.3 51.1 57.06 57.6 58.62 58 57.8 57.7
09/08/2018 23:54:51 51.72 51.62 54.89 51.6 51.3 51.1 57.44 57.56 58.62 58 57.8 57.7
09/08/2018 23:54:52 51.71 51.98 54.89 51.6 51.3 51.1 57.1 57.4 58.62 58 57.8 57.7
09/08/2018 23:54:53 51.18 51.71 54.89 51.6 51.3 51.1 57.02 57.31 58.62 58 57.8 57.7
09/08/2018 23:54:54 51.33 51.4 54.89 51.6 51.3 51.1 57.42 57.34 58.62 58 57.8 57.7
09/08/2018 23:54:55 51.36 51.52 54.89 51.7 51.3 51.1 57.31 57.44 58.62 58 57.8 57.7
09/08/2018 23:54:56 52.74 52.63 54.67 51.7 51.3 51.1 57.6 57.6 58.6 58 57.8 57.7
09/08/2018 23:54:57 52.13 52.36 54.67 51.7 51.3 51.1 57.77 57.71 58.6 58 57.8 57.7
09/08/2018 23:54:58 53.23 53.01 54.67 51.7 51.3 51.1 57.87 58 58.6 58 57.8 57.7
09/08/2018 23:54:59 51.94 52.96 54.67 51.7 51.3 51.1 57.61 57.83 58.6 58 57.8 57.7
09/08/2018 23:55:00 52.22 52.42 54.67 51.7 51.3 51.1 58.31 58.22 58.6 58 57.8 57.7
09/08/2018 23:55:01 51.87 52.37 54.67 51.7 51.3 51.1 57.45 58.13 58.6 58 57.8 57.7
09/08/2018 23:55:02 51.22 52.03 54.67 51.7 51.3 51.1 58.69 58.44 58.6 58 57.8 57.7
09/08/2018 23:55:03 51.67 51.74 54.67 51.7 51.3 51.1 57.53 58.49 58.6 58 57.8 57.7
09/08/2018 23:55:04 52.03 52 54.67 51.7 51.3 51.1 58.04 58.07 58.6 58 57.8 57.7
09/08/2018 23:55:05 52.83 52.57 54.67 51.7 51.3 51.1 57.68 58.09 58.6 58 57.8 57.7
09/08/2018 23:55:06 51.5 52.38 54.67 51.7 51.3 51.1 57.76 57.9 58.6 58 57.8 57.7
09/08/2018 23:55:07 51.93 52.33 54.67 51.7 51.3 51.1 57.59 57.97 58.6 57.9 57.8 57.7
09/08/2018 23:55:08 51.41 51.96 54.67 51.7 51.3 51.1 57.82 57.91 58.6 57.9 57.8 57.7
09/08/2018 23:55:09 51.3 51.7 54.67 51.7 51.3 51.1 57.91 58.04 58.6 57.9 57.8 57.7
09/08/2018 23:55:10 51.15 51.49 54.67 51.7 51.3 51.1 57.48 57.96 58.6 57.9 57.8 57.7
09/08/2018 23:55:11 51.77 51.77 54.67 51.7 51.3 51.1 57.95 57.87 58.6 57.9 57.8 57.7
09/08/2018 23:55:12 52.31 52.19 54.67 51.7 51.3 51.1 57.65 57.93 58.6 57.9 57.8 57.7
09/08/2018 23:55:13 52.04 52.01 54.67 51.7 51.3 51.1 57.66 57.81 58.6 57.9 57.8 57.7
09/08/2018 23:55:14 52.83 52.6 54.23 51.7 51.3 51.1 57.98 58.05 58.49 57.9 57.8 57.7
09/08/2018 23:55:15 52.02 52.51 53.49 51.7 51.3 51.1 57.96 57.94 58.49 57.9 57.8 57.7
09/08/2018 23:55:16 51.85 52.41 53.03 51.7 51.3 51.1 57.83 58 58.49 57.9 57.8 57.7
09/08/2018 23:55:17 52.61 52.62 53.01 51.7 51.3 51.1 58.09 58.1 58.49 57.9 57.8 57.7
09/08/2018 23:55:18 50.99 52.53 53.01 51.7 51.3 51.1 57.27 58 58.49 57.9 57.8 57.7
09/08/2018 23:55:19 51.8 52.23 53.01 51.7 51.3 51.1 58.03 57.91 58.49 57.9 57.8 57.7
09/08/2018 23:55:20 52.31 52.37 53.01 51.7 51.3 51.1 57.79 57.93 58.49 57.9 57.8 57.7
09/08/2018 23:55:21 53.04 52.94 53.01 51.7 51.3 51.1 57.74 58.04 58.49 57.9 57.8 57.7
09/08/2018 23:55:22 53.64 53.77 53.77 51.7 51.3 51.1 57.9 57.99 58.49 57.9 57.8 57.7
09/08/2018 23:55:23 51.97 53.78 53.78 51.7 51.3 51.1 57.73 58.03 58.49 57.9 57.8 57.7
09/08/2018 23:55:24 51.34 52.77 53.78 51.7 51.3 51.1 57.26 57.87 58.49 57.9 57.8 57.7
09/08/2018 23:55:25 51.33 51.99 53.78 51.7 51.3 51.1 57.53 57.65 58.49 57.9 57.8 57.7
09/08/2018 23:55:26 51.46 51.63 53.78 51.7 51.3 51.1 57.41 57.6 58.49 57.9 57.8 57.7
09/08/2018 23:55:27 51.48 51.64 53.78 51.7 51.3 51.1 57.69 57.71 58.49 57.9 57.8 57.7
09/08/2018 23:55:28 51.92 51.88 53.78 51.7 51.3 51.1 57.15 57.69 58.49 57.9 57.8 57.7
09/08/2018 23:55:29 52.66 52.48 53.78 51.7 51.3 51.1 57.75 57.71 58.49 57.9 57.8 57.7
09/08/2018 23:55:30 53.64 53.47 53.78 51.8 51.3 51.1 58.2 58.2 58.49 57.9 57.8 57.7
09/08/2018 23:55:31 51.74 53.07 53.78 51.8 51.3 51.1 57.63 57.93 58.49 57.9 57.8 57.7
09/08/2018 23:55:32 51.4 52.31 53.78 51.8 51.3 51.1 57.65 57.81 58.49 57.9 57.8 57.7
09/08/2018 23:55:33 51.44 51.85 53.78 51.8 51.3 51.1 57.63 57.82 58.2 57.9 57.8 57.7
09/08/2018 23:55:34 52.09 51.96 53.78 51.8 51.3 51.1 57.81 57.92 58.2 57.9 57.8 57.7
09/08/2018 23:55:35 51.71 51.93 53.78 51.8 51.3 51.1 57.98 57.95 58.2 57.9 57.8 57.7
09/08/2018 23:55:36 51.66 51.85 53.78 51.8 51.3 51.1 57.71 57.9 58.2 57.9 57.8 57.7
09/08/2018 23:55:37 52.66 52.49 53.78 51.8 51.3 51.1 57.99 58 58.2 57.9 57.8 57.7
09/08/2018 23:55:38 53.04 52.94 53.78 51.8 51.3 51.1 58.06 58.27 58.27 57.9 57.8 57.7
09/08/2018 23:55:39 52.17 52.95 53.78 51.8 51.3 51.1 58.03 58.19 58.27 57.9 57.8 57.7
09/08/2018 23:55:40 51.3 52.33 53.78 51.8 51.3 51.1 57.87 58.09 58.27 57.9 57.8 57.7
09/08/2018 23:55:41 50.62 51.73 53.78 51.8 51.3 51.1 57.6 58.01 58.27 57.9 57.8 57.7
09/08/2018 23:55:42 50.65 51.02 53.78 51.8 51.3 51.1 57.18 57.67 58.27 57.9 57.8 57.7
09/08/2018 23:55:43 51.89 51.69 53.78 51.8 51.3 51.1 58.65 58.18 58.27 57.9 57.8 57.7
09/08/2018 23:55:44 52.22 52.08 53.78 51.8 51.3 51.1 58.02 58.35 58.35 57.9 57.8 57.7
09/08/2018 23:55:45 51.6 51.99 53.78 51.8 51.3 51.1 57.85 58.11 58.35 57.9 57.8 57.7
09/08/2018 23:55:46 53.32 52.95 53.78 51.8 51.3 51.1 58.2 58.27 58.35 57.9 57.8 57.7
09/08/2018 23:55:47 51.94 52.75 53.78 51.8 51.3 51.1 57.54 58.25 58.35 57.9 57.8 57.7
09/08/2018 23:55:48 51.87 52.24 53.78 51.8 51.3 51.1 58.06 58.11 58.35 57.9 57.8 57.7
09/08/2018 23:55:49 51.44 52.24 53.78 51.8 51.3 51.1 57.52 58.08 58.35 57.9 57.8 57.7
09/08/2018 23:55:50 51.34 51.68 53.78 51.8 51.3 51.1 57.93 57.88 58.35 57.9 57.8 57.7
09/08/2018 23:55:51 51.26 51.57 53.78 51.8 51.3 51.1 57.34 57.89 58.35 57.9 57.8 57.7
09/08/2018 23:55:52 51.76 51.68 53.78 51.8 51.3 51.1 57.59 57.81 58.35 57.9 57.8 57.7
09/08/2018 23:55:53 51.87 52 53.47 51.8 51.3 51.1 58.43 58.19 58.35 57.9 57.8 57.7
09/08/2018 23:55:54 52.51 52.29 53.47 51.8 51.3 51.1 59.26 58.98 58.98 57.9 57.8 57.7
09/08/2018 23:55:55 52.29 52.38 53.47 51.8 51.3 51.1 58.57 59.11 59.11 57.9 57.8 57.7
09/08/2018 23:55:56 51.88 52.42 53.47 51.8 51.3 51.1 57.72 58.66 59.11 57.9 57.8 57.7
09/08/2018 23:55:57 51.26 51.9 53.47 51.8 51.3 51.1 58.02 58.24 59.11 57.9 57.8 57.7
09/08/2018 23:55:58 51.21 51.65 53.47 51.8 51.3 51.1 57.5 58.11 59.11 57.9 57.8 57.7
09/08/2018 23:55:59 51.11 51.34 53.47 51.8 51.3 51.1 57.78 57.93 59.11 57.9 57.8 57.7
09/08/2018 23:56:00 52.48 52.42 53.07 51.8 51.3 51.1 57.55 57.93 59.11 57.9 57.8 57.7
09/08/2018 23:56:01 52.53 52.38 52.95 51.8 51.3 51.1 57.68 57.76 59.11 57.9 57.8 57.7
09/08/2018 23:56:02 53.22 53.06 53.06 51.8 51.3 51.1 58.12 58.04 59.11 57.9 57.8 57.7
09/08/2018 23:56:03 51.02 52.98 53.06 51.8 51.3 51.1 57.25 57.99 59.11 57.9 57.8 57.7
09/08/2018 23:56:04 51.87 52.22 53.06 51.8 51.3 51.1 57.74 57.83 59.11 57.9 57.8 57.7
09/08/2018 23:56:05 52.75 52.51 53.06 51.9 51.3 51.1 57.62 57.76 59.11 57.9 57.8 57.7
09/08/2018 23:56:06 51.63 52.4 53.06 51.9 51.3 51.1 57.91 57.95 59.11 57.9 57.8 57.7
09/08/2018 23:56:07 51.84 52.4 53.06 51.9 51.3 51.1 57.72 58.04 59.11 57.9 57.8 57.7
09/08/2018 23:56:08 52.21 52.26 53.06 51.9 51.3 51.1 57.42 57.9 59.11 57.9 57.8 57.7
09/08/2018 23:56:09 52.27 52.29 53.06 51.9 51.3 51.1 58.15 57.99 59.11 57.9 57.8 57.7
09/08/2018 23:56:10 52.79 52.8 53.06 51.9 51.3 51.1 58.22 58.2 59.11 57.9 57.8 57.7
09/08/2018 23:56:11 51.84 53 53.06 51.9 51.3 51.1 57.2 58.2 59.11 57.9 57.8 57.7
09/08/2018 23:56:12 52.25 52.51 53.06 51.9 51.3 51.1 57.73 57.83 59.11 57.9 57.8 57.7
09/08/2018 23:56:13 52.54 52.68 53.06 51.9 51.3 51.1 57.39 57.7 59.11 57.9 57.8 57.7
09/08/2018 23:56:14 51.44 52.36 53.06 51.9 51.3 51.1 57.53 57.64 59.11 57.9 57.8 57.7
09/08/2018 23:56:15 52.12 52.26 53.06 51.9 51.3 51.1 57.42 57.84 59.11 57.9 57.8 57.7
09/08/2018 23:56:16 52.37 52.31 53.06 51.9 51.3 51.1 57.02 57.46 59.11 57.9 57.8 57.7
09/08/2018 23:56:17 52.32 52.65 53.06 51.9 51.3 51.2 57.41 57.54 59.11 57.9 57.8 57.7
09/08/2018 23:56:18 52.57 52.77 53.06 51.9 51.4 51.2 58.06 57.91 59.11 57.9 57.8 57.7
09/08/2018 23:56:19 52.05 52.78 53.06 51.9 51.4 51.2 57.07 57.83 59.11 57.8 57.8 57.7
09/08/2018 23:56:20 52.24 52.65 53.06 51.9 51.4 51.2 57.44 57.69 59.11 57.8 57.8 57.7
09/08/2018 23:56:21 52.38 52.59 53.06 51.9 51.4 51.2 57.74 57.7 59.11 57.7 57.8 57.7
09/08/2018 23:56:22 51.57 52.33 53.06 51.9 51.4 51.2 57.42 57.71 59.11 57.7 57.8 57.7
09/08/2018 23:56:23 51.41 52.18 53.06 51.9 51.4 51.2 57.77 57.75 59.11 57.7 57.8 57.7
09/08/2018 23:56:24 52.05 51.99 53.06 52 51.4 51.2 57.58 57.8 59.11 57.7 57.8 57.7
09/08/2018 23:56:25 52.79 52.5 53.06 52 51.4 51.2 57.51 57.74 58.66 57.7 57.8 57.7
09/08/2018 23:56:26 53.25 53.23 53.23 52 51.4 51.2 57.92 57.87 58.24 57.7 57.8 57.7
09/08/2018 23:56:27 51.36 53.24 53.24 52 51.4 51.2 57.56 57.95 58.2 57.7 57.8 57.7
09/08/2018 23:56:28 53.04 52.93 53.24 52 51.4 51.2 58.24 58.25 58.25 57.7 57.8 57.7
09/08/2018 23:56:29 51.4 52.92 53.24 52 51.4 51.2 57.48 58.25 58.25 57.7 57.8 57.7
09/08/2018 23:56:30 51.12 52.08 53.24 52 51.4 51.2 57.03 57.86 58.25 57.7 57.8 57.7
09/08/2018 23:56:31 51.3 51.46 53.24 52 51.4 51.2 57.35 57.46 58.25 57.7 57.8 57.7
09/08/2018 23:56:32 51.56 51.8 53.24 52 51.4 51.2 56.87 57.32 58.25 57.6 57.8 57.7
09/08/2018 23:56:33 51.63 51.92 53.24 52 51.4 51.2 57.69 57.69 58.25 57.7 57.8 57.7
09/08/2018 23:56:34 51.66 52.2 53.24 52 51.4 51.2 57.44 57.54 58.25 57.6 57.8 57.7
09/08/2018 23:56:35 51.94 51.93 53.24 52 51.4 51.2 57.38 57.52 58.25 57.6 57.8 57.7
09/08/2018 23:56:36 52.04 52.17 53.24 52 51.4 51.2 57.26 57.66 58.25 57.6 57.8 57.7
09/08/2018 23:56:37 53.3 53.08 53.24 52 51.4 51.2 57.66 57.68 58.25 57.6 57.8 57.7
09/08/2018 23:56:38 52.03 52.86 53.24 52 51.4 51.2 57.8 57.77 58.25 57.6 57.8 57.7
09/08/2018 23:56:39 50.61 52.41 53.24 52 51.4 51.2 57.39 57.72 58.25 57.6 57.8 57.7
09/08/2018 23:56:40 51.87 51.9 53.24 52 51.4 51.2 58.19 58 58.25 57.6 57.8 57.7
09/08/2018 23:56:41 49.71 51.49 53.24 52 51.4 51.2 57 57.88 58.25 57.6 57.8 57.7
09/08/2018 23:56:42 50.66 51.07 53.24 52 51.4 51.2 57.47 57.51 58.25 57.6 57.8 57.7
09/08/2018 23:56:43 50.32 51.05 53.24 52 51.4 51.2 57.25 57.65 58.25 57.6 57.8 57.7
09/08/2018 23:56:44 51.37 51.31 53.24 52 51.4 51.2 57.55 57.57 58.25 57.6 57.8 57.7
09/08/2018 23:56:45 49.59 51.08 53.24 51.9 51.4 51.2 57 57.53 58.25 57.6 57.8 57.7
09/08/2018 23:56:46 51.63 51.71 53.24 52 51.4 51.2 57.27 57.42 58.25 57.6 57.8 57.7
09/08/2018 23:56:47 52.18 52.23 53.24 52 51.4 51.2 57.66 57.69 58.25 57.6 57.8 57.7
09/08/2018 23:56:48 50.8 52.85 53.24 52 51.4 51.2 57.12 57.89 58.25 57.6 57.8 57.7
09/08/2018 23:56:49 52.76 52.64 53.24 52 51.4 51.2 57.95 57.77 58.25 57.6 57.8 57.7
09/08/2018 23:56:50 49.87 51.9 53.24 52 51.4 51.2 57.31 57.79 58.25 57.6 57.8 57.7
09/08/2018 23:56:51 52.37 52.08 53.24 52 51.4 51.2 57.14 57.6 58.25 57.6 57.8 57.7
09/08/2018 23:56:52 51.39 52 53.24 52 51.4 51.2 58.19 58.05 58.25 57.6 57.8 57.7
09/08/2018 23:56:53 50.46 51.61 53.24 52 51.4 51.2 57.19 57.78 58.25 57.6 57.8 57.7
09/08/2018 23:56:54 50.83 51.12 53.24 52 51.4 51.2 57.71 57.67 58.25 57.6 57.8 57.7
09/08/2018 23:56:55 50.69 51.29 53.24 52 51.4 51.2 57.32 57.64 58.25 57.6 57.8 57.7
09/08/2018 23:56:56 50.09 50.74 53.24 52 51.4 51.2 57.53 57.71 58.25 57.6 57.8 57.7
09/08/2018 23:56:57 50.58 50.9 53.08 52 51.4 51.2 57.78 57.7 58.25 57.6 57.8 57.7
09/08/2018 23:56:58 49.97 50.34 53.08 52 51.4 51.2 57.16 57.72 58.25 57.6 57.8 57.7
09/08/2018 23:56:59 50.47 50.58 53.08 52 51.4 51.2 57.53 57.59 58.05 57.6 57.8 57.7
09/08/2018 23:57:00 49.95 50.93 53.08 52 51.4 51.2 56.55 57.75 58.05 57.6 57.8 57.7
09/08/2018 23:57:01 50.43 50.48 53.08 51.9 51.4 51.2 57.62 57.49 58.05 57.6 57.8 57.7
09/08/2018 23:57:02 50.01 51.05 53.08 51.9 51.4 51.2 57.8 57.74 58.05 57.6 57.8 57.7
09/08/2018 23:57:03 52.02 51.57 53.08 51.9 51.4 51.2 57.72 57.84 58.05 57.6 57.8 57.7
09/08/2018 23:57:04 50.52 51.55 53.08 51.9 51.4 51.2 57.75 57.81 58.05 57.6 57.8 57.7
09/08/2018 23:57:05 53 52.47 53.08 52 51.4 51.2 58.21 58.29 58.29 57.6 57.8 57.7
09/08/2018 23:57:06 50.69 52.41 53.08 52 51.4 51.2 57.76 58.08 58.29 57.6 57.8 57.7
09/08/2018 23:57:07 51.25 51.81 52.86 52 51.4 51.2 58.13 58.09 58.29 57.6 57.8 57.7
09/08/2018 23:57:08 50.6 51.38 52.85 52 51.4 51.2 57.67 58.08 58.29 57.7 57.8 57.7
09/08/2018 23:57:09 51.64 51.68 52.85 52 51.4 51.2 57.97 58.21 58.29 57.7 57.8 57.7
09/08/2018 23:57:10 50.77 51.32 52.85 52 51.4 51.2 57.56 57.88 58.29 57.7 57.8 57.7
09/08/2018 23:57:11 50.95 51.32 52.85 52 51.4 51.2 57.41 57.63 58.29 57.7 57.8 57.7
09/08/2018 23:57:12 51.68 51.96 52.85 52 51.4 51.2 57.76 57.81 58.29 57.7 57.8 57.7
09/08/2018 23:57:13 51.99 52.04 52.85 52 51.4 51.2 57.54 57.8 58.29 57.7 57.8 57.7
09/08/2018 23:57:14 51.6 52.04 52.85 52 51.4 51.2 57.75 57.8 58.29 57.7 57.8 57.7
09/08/2018 23:57:15 51.72 52.06 52.85 52 51.4 51.2 57.42 57.78 58.29 57.7 57.8 57.7
09/08/2018 23:57:16 51.1 51.81 52.85 52 51.4 51.2 57.51 57.74 58.29 57.7 57.8 57.7
09/08/2018 23:57:17 51.46 51.84 52.85 52 51.4 51.2 57.12 57.69 58.29 57.7 57.8 57.7
09/08/2018 23:57:18 50.81 51.39 52.64 52 51.4 51.2 57.93 57.73 58.29 57.7 57.8 57.7
09/08/2018 23:57:19 51.07 51.48 52.47 52 51.4 51.2 57.58 57.86 58.29 57.7 57.8 57.7
09/08/2018 23:57:20 50.56 51.16 52.47 52 51.4 51.2 57.5 57.69 58.29 57.7 57.8 57.7
09/08/2018 23:57:21 52.03 51.76 52.47 52 51.4 51.2 58.23 58.14 58.29 57.7 57.8 57.7
09/08/2018 23:57:22 51.22 52.22 52.47 52 51.4 51.2 57.18 58.19 58.29 57.7 57.8 57.7
09/08/2018 23:57:23 51.8 51.85 52.47 52 51.4 51.2 57.6 57.63 58.29 57.7 57.8 57.7
09/08/2018 23:57:24 51.53 52.1 52.47 52 51.4 51.2 57.68 57.81 58.29 57.7 57.8 57.7
09/08/2018 23:57:25 48.85 51.31 52.47 51.9 51.4 51.2 57.02 57.64 58.29 57.7 57.8 57.7
09/08/2018 23:57:26 51.37 51.59 52.47 51.9 51.4 51.2 57.09 57.55 58.29 57.7 57.8 57.7
09/08/2018 23:57:27 50.15 50.77 52.47 51.9 51.4 51.2 57.29 57.39 58.29 57.7 57.8 57.7
09/08/2018 23:57:28 51.75 51.4 52.47 51.9 51.4 51.2 57.76 57.65 58.29 57.7 57.8 57.7
09/08/2018 23:57:29 50.89 51.59 52.47 51.9 51.4 51.2 57.61 57.81 58.29 57.7 57.8 57.7
09/08/2018 23:57:30 51.01 51.44 52.47 51.9 51.4 51.2 57.96 58.03 58.29 57.7 57.8 57.7
09/08/2018 23:57:31 48.54 51.05 52.47 51.9 51.4 51.2 57.32 57.97 58.29 57.7 57.8 57.7
09/08/2018 23:57:32 51.52 51.03 52.47 51.9 51.4 51.2 57.42 57.62 58.29 57.7 57.8 57.7
09/08/2018 23:57:33 51.13 51.66 52.47 51.9 51.4 51.2 56.98 57.49 58.29 57.7 57.8 57.7
09/08/2018 23:57:34 51.55 51.55 52.47 51.9 51.4 51.2 57.75 57.63 58.29 57.7 57.8 57.7
09/08/2018 23:57:35 50.9 51.33 52.41 51.9 51.4 51.2 57.46 57.62 58.21 57.7 57.8 57.7
09/08/2018 23:57:36 49.5 51.11 52.22 51.9 51.4 51.2 57.14 57.6 58.21 57.7 57.8 57.7
09/08/2018 23:57:37 51.66 51.52 52.22 51.9 51.4 51.2 57.6 57.6 58.21 57.7 57.8 57.7
09/08/2018 23:57:38 50.74 51.81 52.22 51.9 51.3 51.2 57.73 58.02 58.21 57.7 57.8 57.7
09/08/2018 23:57:39 49.76 50.86 52.22 51.9 51.3 51.2 57.59 57.78 58.19 57.7 57.8 57.7
09/08/2018 23:57:40 51.78 51.65 52.22 51.9 51.3 51.2 58.2 58.12 58.19 57.7 57.8 57.7
09/08/2018 23:57:41 48.63 51.64 52.22 51.9 51.3 51.2 57.19 58.11 58.19 57.7 57.8 57.7
09/08/2018 23:57:42 51.77 51.34 52.22 51.9 51.3 51.2 57.87 57.88 58.19 57.7 57.8 57.7
09/08/2018 23:57:43 50.84 51.79 52.22 51.9 51.3 51.2 57.32 57.84 58.19 57.7 57.8 57.7
09/08/2018 23:57:44 51.24 51.58 52.22 51.9 51.3 51.2 57.73 57.88 58.19 57.7 57.8 57.7
09/08/2018 23:57:45 51.92 51.81 52.22 51.9 51.3 51.2 57.96 57.92 58.19 57.7 57.8 57.7
09/08/2018 23:57:46 50.1 51.9 52.22 51.9 51.3 51.2 57.53 57.97 58.19 57.7 57.8 57.7
09/08/2018 23:57:47 51.2 51.32 52.22 51.9 51.3 51.2 57.41 57.68 58.19 57.7 57.8 57.7
09/08/2018 23:57:48 53.19 52.55 52.55 51.9 51.3 51.2 58.52 58.3 58.3 57.7 57.8 57.7
09/08/2018 23:57:49 51.59 52.48 52.55 51.9 51.3 51.2 57.97 58.32 58.32 57.7 57.8 57.7
09/08/2018 23:57:50 51.69 51.94 52.55 51.9 51.3 51.2 58.42 58.4 58.4 57.7 57.8 57.7
09/08/2018 23:57:51 51.02 51.9 52.55 51.9 51.3 51.2 57.79 58.31 58.4 57.7 57.8 57.7
09/08/2018 23:57:52 51.29 51.46 52.55 51.9 51.3 51.2 57.92 58.01 58.4 57.7 57.8 57.7
09/08/2018 23:57:53 51.35 51.56 52.55 51.9 51.3 51.2 58.67 58.53 58.53 57.7 57.8 57.7
09/08/2018 23:57:54 51.4 51.54 52.55 51.9 51.3 51.2 57.65 58.41 58.53 57.7 57.8 57.7
09/08/2018 23:57:55 52.17 52.29 52.55 51.9 51.3 51.2 57.95 58.09 58.53 57.7 57.8 57.7
09/08/2018 23:57:56 51.46 51.95 52.55 51.9 51.3 51.2 57.69 58.07 58.53 57.7 57.8 57.7
09/08/2018 23:57:57 51.32 51.86 52.55 51.9 51.3 51.2 58.01 58.07 58.53 57.7 57.8 57.7
09/08/2018 23:57:58 51.93 51.92 52.55 51.9 51.3 51.2 57.56 58 58.53 57.7 57.8 57.7
09/08/2018 23:57:59 51.49 51.98 52.55 51.9 51.3 51.2 58.04 58.08 58.53 57.7 57.8 57.7
09/08/2018 23:58:00 51.38 51.91 52.55 51.9 51.3 51.2 57.48 58.02 58.53 57.7 57.8 57.7
09/08/2018 23:58:01 51.13 51.41 52.55 51.9 51.3 51.2 57.65 57.71 58.53 57.7 57.8 57.7
09/08/2018 23:58:02 51.59 51.64 52.55 51.9 51.3 51.2 57.73 57.83 58.53 57.7 57.8 57.7
09/08/2018 23:58:03 50.78 51.53 52.55 51.9 51.3 51.2 57.15 57.81 58.53 57.7 57.8 57.7
09/08/2018 23:58:04 51.58 51.41 52.55 51.9 51.3 51.2 57.58 57.66 58.53 57.7 57.8 57.7
09/08/2018 23:58:05 51.86 52.18 52.55 51.9 51.3 51.2 58 58.06 58.53 57.7 57.8 57.7
09/08/2018 23:58:06 52.43 52.16 52.55 51.9 51.3 51.2 57.56 57.79 58.53 57.7 57.8 57.7
09/08/2018 23:58:07 53.28 53.17 53.17 51.9 51.3 51.2 58 57.96 58.53 57.7 57.8 57.7
09/08/2018 23:58:08 53.13 53.47 53.47 51.9 51.4 51.2 57.78 58.12 58.53 57.7 57.8 57.7
09/08/2018 23:58:09 50.55 53.04 53.47 51.9 51.4 51.2 57.08 57.78 58.53 57.7 57.8 57.7
09/08/2018 23:58:10 51.86 51.98 53.47 51.9 51.4 51.2 57.27 57.44 58.53 57.7 57.8 57.7
09/08/2018 23:58:11 52.05 52.43 53.47 51.9 51.4 51.2 57.56 57.68 58.53 57.7 57.8 57.7
09/08/2018 23:58:12 52.29 52.27 53.47 51.9 51.4 51.2 57.84 57.83 58.53 57.7 57.8 57.7
09/08/2018 23:58:13 50.68 52.36 53.47 51.9 51.4 51.2 57.03 57.66 58.53 57.7 57.8 57.7
09/08/2018 23:58:14 51.13 51.38 53.47 51.9 51.4 51.2 57.7 57.68 58.53 57.7 57.8 57.7
09/08/2018 23:58:15 50.79 51.51 53.47 51.9 51.4 51.2 57.36 57.97 58.53 57.7 57.8 57.7
09/08/2018 23:58:16 51.08 51.53 53.47 51.9 51.4 51.2 57.51 57.62 58.53 57.7 57.8 57.7
09/08/2018 23:58:17 52.17 51.91 53.47 51.9 51.4 51.2 57.92 57.89 58.53 57.7 57.8 57.7
09/08/2018 23:58:18 49.81 51.68 53.47 51.9 51.4 51.2 57.5 57.79 58.53 57.7 57.8 57.7
09/08/2018 23:58:19 52.51 51.92 53.47 51.9 51.4 51.2 57.9 57.88 58.53 57.7 57.8 57.7
09/08/2018 23:58:20 53.35 52.83 53.47 51.9 51.4 51.2 58.65 58.45 58.53 57.7 57.8 57.7
09/08/2018 23:58:21 50.45 52.74 53.47 51.9 51.4 51.2 58.16 58.4 58.53 57.7 57.8 57.7
09/08/2018 23:58:22 52.42 52.2 53.47 51.9 51.4 51.2 57.92 58.42 58.53 57.7 57.8 57.7
09/08/2018 23:58:23 50.78 52.15 53.47 51.9 51.4 51.2 58.28 58.34 58.45 57.7 57.8 57.7
09/08/2018 23:58:24 50.44 51.58 53.47 51.9 51.4 51.2 57.98 58.45 58.45 57.7 57.8 57.7
09/08/2018 23:58:25 51.67 51.67 53.47 51.9 51.4 51.2 60.03 59.66 59.66 57.7 57.8 57.7
09/08/2018 23:58:26 51.07 51.45 53.47 51.9 51.4 51.2 60.36 60.29 60.29 57.7 57.8 57.7
09/08/2018 23:58:27 51.4 51.71 53.47 51.9 51.4 51.2 62.48 62.29 62.29 57.7 57.8 57.7
09/08/2018 23:58:28 50.1 51.51 53.47 51.9 51.4 51.2 68 67.03 67.03 57.9 57.9 57.7
09/08/2018 23:58:29 52.07 51.73 53.47 51.9 51.4 51.2 59.14 65.91 67.03 57.9 57.9 57.7
09/08/2018 23:58:30 52.38 52.17 53.47 51.9 51.4 51.2 57.77 62.92 67.03 57.9 57.9 57.7
09/08/2018 23:58:31 51.51 52.28 53.47 51.9 51.4 51.2 57.76 60.5 67.03 57.9 57.9 57.7
09/08/2018 23:58:32 53.64 53.15 53.47 51.9 51.4 51.2 58.3 59.13 67.03 57.9 57.9 57.7
09/08/2018 23:58:33 52.24 52.99 53.47 51.9 51.4 51.2 57.58 58.58 67.03 57.9 57.9 57.7
09/08/2018 23:58:34 51.28 52.59 53.47 51.9 51.4 51.2 57.3 58.09 67.03 57.9 57.9 57.7
09/08/2018 23:58:35 52.49 52.39 53.47 51.9 51.4 51.2 58.02 57.98 67.03 57.9 57.9 57.7
09/08/2018 23:58:36 51.75 52.36 53.47 51.9 51.4 51.2 57.37 57.92 67.03 57.9 57.9 57.7
09/08/2018 23:58:37 51.26 52 53.47 51.9 51.4 51.2 57.04 57.7 67.03 57.9 57.9 57.7
09/08/2018 23:58:38 52.37 52.06 53.15 51.9 51.4 51.2 57.29 57.39 67.03 57.9 57.9 57.7
09/08/2018 23:58:39 51.21 52.03 53.15 51.9 51.4 51.2 56.74 57.27 67.03 57.9 57.9 57.7
09/08/2018 23:58:40 52.58 52.42 53.15 51.9 51.4 51.2 57.48 57.33 67.03 57.9 57.9 57.7
09/08/2018 23:58:41 52.44 52.44 53.15 51.9 51.4 51.2 58.06 57.85 67.03 57.9 57.9 57.7
09/08/2018 23:58:42 51.79 52.52 53.15 51.9 51.4 51.2 58.29 58.3 67.03 57.9 57.9 57.7
09/08/2018 23:58:43 51.17 52 53.15 51.9 51.4 51.2 57.29 58.21 67.03 57.9 57.9 57.7
09/08/2018 23:58:44 51.4 51.55 53.15 51.9 51.4 51.2 57.79 57.89 67.03 57.9 57.9 57.7
09/08/2018 23:58:45 51.64 52.02 53.15 51.9 51.4 51.2 57.43 57.83 67.03 57.9 57.9 57.7
09/08/2018 23:58:46 51.71 51.82 53.15 51.9 51.4 51.2 58.07 58.03 67.03 57.9 57.9 57.7
09/08/2018 23:58:47 51.12 51.53 53.15 51.9 51.4 51.2 57.83 58.08 67.03 57.9 57.9 57.7
09/08/2018 23:58:48 51.26 51.83 53.15 51.9 51.4 51.2 57.66 58.01 67.03 57.9 57.9 57.7
09/08/2018 23:58:49 51.09 51.5 53.15 51.9 51.4 51.2 57.57 57.84 67.03 57.9 57.9 57.7
09/08/2018 23:58:50 51.82 51.78 53.15 51.9 51.4 51.2 57.71 57.85 67.03 57.9 57.9 57.7
09/08/2018 23:58:51 52.33 52.42 53.15 51.9 51.4 51.2 57.71 57.92 67.03 57.9 57.9 57.7
09/08/2018 23:58:52 51.59 52.19 53.15 51.9 51.4 51.2 57.61 57.86 67.03 57.9 57.9 57.7
09/08/2018 23:58:53 51.79 52.15 53.15 51.9 51.4 51.2 57.51 57.88 67.03 57.9 57.9 57.7
09/08/2018 23:58:54 51.09 51.61 53.15 51.8 51.4 51.2 57.55 57.63 67.03 57.9 57.9 57.7
09/08/2018 23:58:55 50.98 51.47 53.15 51.8 51.4 51.2 57.19 57.51 67.03 57.9 57.9 57.7
09/08/2018 23:58:56 50.63 51.15 53.15 51.8 51.4 51.2 57.43 57.54 67.03 57.9 57.9 57.7
09/08/2018 23:58:57 51.63 51.48 53.15 51.8 51.4 51.2 57.62 57.67 67.03 57.9 57.9 57.7
09/08/2018 23:58:58 51.18 51.83 53.15 51.8 51.4 51.2 57.7 57.74 65.91 57.9 57.9 57.7
09/08/2018 23:58:59 52.03 51.93 53.15 51.8 51.4 51.2 57.54 57.7 62.92 57.9 57.9 57.7
09/08/2018 23:59:00 52.24 52.31 53.15 51.8 51.4 51.2 57.68 57.72 60.5 57.9 57.9 57.7
09/08/2018 23:59:01 52.23 52.51 53.15 51.8 51.4 51.2 57.22 57.66 59.13 57.9 57.9 57.7
09/08/2018 23:59:02 52.72 52.63 52.99 51.8 51.4 51.2 57.55 57.59 58.58 57.9 57.9 57.7
09/08/2018 23:59:03 51.39 52.69 52.69 51.8 51.4 51.2 56.92 57.6 58.3 57.9 57.9 57.7
09/08/2018 23:59:04 52.54 52.67 52.69 51.8 51.4 51.2 57.69 57.69 58.3 57.9 57.9 57.7
09/08/2018 23:59:05 51.19 52.01 52.69 51.8 51.4 51.2 58.09 57.92 58.3 57.9 57.9 57.7
09/08/2018 23:59:06 49.84 51.59 52.69 51.8 51.4 51.2 56.86 57.9 58.3 57.9 57.9 57.7
09/08/2018 23:59:07 50.82 50.95 52.69 51.8 51.4 51.2 57.74 57.64 58.3 57.9 57.9 57.7
09/08/2018 23:59:08 51.3 51.43 52.69 51.8 51.4 51.2 57.48 57.68 58.3 57.9 57.9 57.7
09/08/2018 23:59:09 50.64 51.42 52.69 51.8 51.4 51.2 56.81 57.56 58.3 57.9 57.9 57.7
09/08/2018 23:59:10 49.38 50.84 52.69 51.8 51.4 51.2 57.2 57.29 58.3 57.9 57.9 57.7
09/08/2018 23:59:11 50.66 50.59 52.69 51.8 51.4 51.2 57.08 57.33 58.3 57.9 57.9 57.7
09/08/2018 23:59:12 50.75 50.96 52.69 51.8 51.4 51.2 56.94 57.18 58.21 57.9 57.9 57.7
09/08/2018 23:59:13 50.36 50.87 52.69 51.8 51.4 51.2 56.99 57.19 58.08 57.9 57.9 57.7
09/08/2018 23:59:14 50.71 51.26 52.69 51.8 51.4 51.2 56.69 57.09 58.08 57.9 57.9 57.7
09/08/2018 23:59:15 50.75 51.05 52.69 51.8 51.4 51.2 57.04 57.02 58.08 57.9 57.9 57.7
09/08/2018 23:59:16 50.37 51 52.69 51.8 51.4 51.2 57 57.17 58.08 57.9 57.9 57.7
09/08/2018 23:59:17 49.89 50.62 52.69 51.7 51.4 51.2 56.72 57.04 58.01 57.9 57.9 57.7
09/08/2018 23:59:18 49.69 50.29 52.69 51.7 51.4 51.2 56.57 56.9 57.92 57.9 57.9 57.7
09/08/2018 23:59:19 51.82 51.6 52.69 51.7 51.4 51.2 57.09 57.16 57.92 57.9 57.9 57.7
09/08/2018 23:59:20 50.39 51.2 52.69 51.7 51.4 51.2 57.31 57.24 57.92 57.8 57.9 57.7
09/08/2018 23:59:21 51.61 51.67 52.69 51.7 51.4 51.2 57.34 57.57 57.92 57.8 57.9 57.7
09/08/2018 23:59:22 49.87 51.28 52.69 51.7 51.4 51.2 56.65 57.26 57.92 57.8 57.9 57.7
09/08/2018 23:59:23 51.65 51.61 52.69 51.7 51.4 51.2 56.75 57.03 57.92 57.8 57.9 57.7
09/08/2018 23:59:24 50.64 51.15 52.69 51.7 51.4 51.2 56.97 57 57.92 57.8 57.9 57.7
09/08/2018 23:59:25 50.02 50.86 52.69 51.7 51.4 51.2 57.02 57.21 57.92 57.8 57.9 57.7
09/08/2018 23:59:26 49.86 50.35 52.69 51.7 51.4 51.2 56.61 57.13 57.92 57.8 57.9 57.7
09/08/2018 23:59:27 50.95 50.82 52.69 51.7 51.4 51.2 57.08 56.99 57.92 57.8 57.9 57.7
09/08/2018 23:59:28 49.81 50.6 52.69 51.7 51.4 51.2 56.94 57.06 57.92 57.8 57.9 57.7
09/08/2018 23:59:29 50.66 51.08 52.69 51.7 51.4 51.2 57.24 57.58 57.92 57.8 57.9 57.7
09/08/2018 23:59:30 50.17 50.6 52.69 51.7 51.4 51.2 56.86 57.18 57.92 57.8 57.9 57.7
09/08/2018 23:59:31 50.28 50.65 52.69 51.7 51.4 51.2 56.96 57.16 57.92 57.8 57.9 57.7
09/08/2018 23:59:32 50.67 50.82 52.69 51.7 51.4 51.2 57 57.07 57.92 57.8 57.9 57.7
09/08/2018 23:59:33 49.85 50.61 52.67 51.6 51.4 51.2 56.82 56.97 57.92 57.8 57.9 57.7
09/08/2018 23:59:34 51.69 51.37 52.01 51.6 51.4 51.2 57.47 57.33 57.92 57.8 57.9 57.7
09/08/2018 23:59:35 49.7 51.1 51.67 51.6 51.4 51.2 56.87 57.36 57.9 57.8 57.9 57.7
09/08/2018 23:59:36 51.86 51.8 51.8 51.6 51.4 51.2 57.08 57.29 57.68 57.8 57.9 57.7
09/08/2018 23:59:37 50.75 51.17 51.8 51.6 51.4 51.2 56.98 57.16 57.68 57.8 57.9 57.7
09/08/2018 23:59:38 53.33 53.05 53.05 51.6 51.4 51.2 57.72 57.66 57.66 57.8 57.9 57.7
09/08/2018 23:59:39 50.97 52.98 53.05 51.6 51.4 51.2 56.99 57.63 57.66 57.8 57.9 57.7
09/08/2018 23:59:40 51.39 52 53.05 51.6 51.4 51.2 57.04 57.27 57.66 57.8 57.9 57.7
09/08/2018 23:59:41 51.73 51.94 53.05 51.6 51.4 51.2 57.64 57.53 57.66 57.8 57.9 57.7
09/08/2018 23:59:42 51.4 52.25 53.05 51.6 51.4 51.2 57.77 57.74 57.74 57.8 57.9 57.7
09/08/2018 23:59:43 50.56 51.52 53.05 51.6 51.4 51.1 58.16 58.04 58.04 57.8 57.9 57.7
09/08/2018 23:59:44 50.55 51.66 53.05 51.6 51.4 51.1 57.47 58.05 58.05 57.8 57.9 57.7
09/08/2018 23:59:45 51.88 51.75 53.05 51.6 51.4 51.1 57.81 58.09 58.09 57.8 57.9 57.7
09/08/2018 23:59:46 50.45 51.27 53.05 51.6 51.4 51.1 57.47 57.81 58.09 57.8 57.9 57.7
09/08/2018 23:59:47 52.15 52.07 53.05 51.6 51.4 51.1 57.45 57.85 58.09 57.8 57.9 57.7
09/08/2018 23:59:48 51.02 51.83 53.05 51.6 51.4 51.1 57.99 57.92 58.09 57.8 57.9 57.7
09/08/2018 23:59:49 50.59 51.33 53.05 51.6 51.4 51.1 57.93 58.08 58.09 57.8 57.9 57.7
09/08/2018 23:59:50 51.88 51.7 53.05 51.6 51.4 51.1 58.37 58.28 58.28 57.8 57.9 57.7
09/08/2018 23:59:51 52.12 52.04 53.05 51.6 51.4 51.1 58.19 58.38 58.38 57.8 57.9 57.7
09/08/2018 23:59:52 50.51 52.06 53.05 51.6 51.4 51.1 56.95 58.18 58.38 57.8 57.9 57.7
09/08/2018 23:59:53 54.4 53.74 53.74 51.6 51.4 51.1 58.34 58.15 58.38 57.8 57.9 57.7
09/08/2018 23:59:54 50.8 53.68 53.74 51.6 51.4 51.1 57.28 58.09 58.38 57.8 57.9 57.7
09/08/2018 23:59:55 51.59 52.67 53.74 51.6 51.4 51.1 57.28 57.7 58.38 57.8 57.9 57.7
09/08/2018 23:59:56 52.28 52.3 53.74 51.6 51.4 51.1 58.73 58.4 58.4 57.8 57.9 57.7
09/08/2018 23:59:57 51.8 52.61 53.74 51.6 51.4 51.1 58.25 58.45 58.45 57.8 57.9 57.7