18/06/2018 14:47:03 56.43 56.48 56.92 56.7 56.6 56.3 64.64 64.76 64.96 64.4 64.6 64.5
18/06/2018 14:47:04 56.57 56.56 56.9 56.7 56.6 56.3 64.78 64.89 64.96 64.4 64.6 64.5
18/06/2018 14:47:05 56.73 56.66 56.77 56.7 56.6 56.3 64.5 64.7 64.96 64.4 64.6 64.5
18/06/2018 14:47:06 56.93 56.87 56.87 56.7 56.6 56.3 65.3 65.1 65.1 64.4 64.6 64.5
18/06/2018 14:47:07 56.76 56.87 56.87 56.7 56.6 56.3 64.54 65.06 65.1 64.4 64.6 64.5
18/06/2018 14:47:08 56.69 56.83 56.87 56.7 56.6 56.3 64.43 64.75 65.1 64.4 64.6 64.5
18/06/2018 14:47:09 56.76 56.78 56.87 56.7 56.6 56.3 64.82 64.83 65.1 64.4 64.6 64.5
18/06/2018 14:47:10 56.5 56.78 56.87 56.7 56.6 56.3 65.12 65.03 65.1 64.4 64.6 64.5
18/06/2018 14:47:11 56.64 56.65 56.87 56.7 56.6 56.3 64.93 65 65.1 64.4 64.6 64.5
18/06/2018 14:47:12 56.75 56.78 56.87 56.7 56.6 56.3 65.17 65.22 65.22 64.4 64.6 64.5
18/06/2018 14:47:13 56.49 56.7 56.87 56.7 56.6 56.3 64.58 65.1 65.22 64.4 64.6 64.5
18/06/2018 14:47:14 56.92 56.81 56.87 56.7 56.6 56.3 65.15 65.03 65.22 64.4 64.6 64.5
18/06/2018 14:47:15 56.51 56.81 56.87 56.7 56.6 56.3 65.18 65.19 65.22 64.4 64.6 64.5
18/06/2018 14:47:16 56.52 56.71 56.87 56.7 56.6 56.3 64.95 65.2 65.22 64.4 64.6 64.5
18/06/2018 14:47:17 56.53 56.62 56.87 56.7 56.6 56.3 65.42 65.4 65.4 64.4 64.6 64.5
18/06/2018 14:47:18 56.7 56.68 56.87 56.7 56.6 56.3 65.61 65.54 65.54 64.4 64.6 64.5
18/06/2018 14:47:19 56.67 56.68 56.87 56.7 56.6 56.3 65.78 65.89 65.89 64.5 64.6 64.5
18/06/2018 14:47:20 56.89 56.82 56.87 56.7 56.6 56.3 65.17 65.6 65.89 64.5 64.6 64.5
18/06/2018 14:47:21 56.73 56.85 56.87 56.7 56.6 56.3 64.75 65.39 65.89 64.5 64.6 64.5
18/06/2018 14:47:22 56.75 56.8 56.87 56.7 56.6 56.3 64.77 65 65.89 64.5 64.6 64.5
18/06/2018 14:47:23 56.77 56.84 56.87 56.7 56.6 56.3 65 65.08 65.89 64.5 64.6 64.5
18/06/2018 14:47:24 56.35 56.76 56.87 56.7 56.6 56.3 64.93 65.07 65.89 64.5 64.6 64.5
18/06/2018 14:47:25 56.36 56.5 56.87 56.7 56.6 56.3 65.16 65.16 65.89 64.5 64.6 64.5
18/06/2018 14:47:26 56.44 56.46 56.87 56.7 56.6 56.3 65.26 65.28 65.89 64.5 64.6 64.5
18/06/2018 14:47:27 56.31 56.48 56.87 56.7 56.6 56.3 65.24 65.31 65.89 64.5 64.6 64.5
18/06/2018 14:47:28 56.38 56.43 56.87 56.7 56.6 56.3 65.73 65.69 65.89 64.5 64.6 64.5
18/06/2018 14:47:29 56.42 56.44 56.87 56.7 56.6 56.3 66.58 66.35 66.35 64.5 64.6 64.5
18/06/2018 14:47:30 56.57 56.54 56.87 56.7 56.6 56.3 65.3 66.3 66.35 64.5 64.6 64.5
18/06/2018 14:47:31 56.44 56.52 56.87 56.7 56.6 56.3 64.72 65.73 66.35 64.5 64.6 64.5
18/06/2018 14:47:32 56.55 56.59 56.87 56.7 56.6 56.3 64.76 65.31 66.35 64.5 64.6 64.5
18/06/2018 14:47:33 56.56 56.55 56.87 56.7 56.6 56.3 64.65 64.92 66.35 64.5 64.6 64.5
18/06/2018 14:47:34 56.73 56.69 56.87 56.7 56.6 56.3 64.9 64.89 66.35 64.5 64.6 64.5
18/06/2018 14:47:35 56.47 56.66 56.87 56.7 56.6 56.3 64.65 64.85 66.35 64.5 64.6 64.5
18/06/2018 14:47:36 56.2 56.53 56.87 56.7 56.6 56.3 64.5 64.75 66.35 64.5 64.6 64.5
18/06/2018 14:47:37 56.4 56.42 56.85 56.7 56.6 56.3 64.59 64.65 66.35 64.5 64.6 64.5
18/06/2018 14:47:38 56.3 56.39 56.85 56.7 56.6 56.3 64.2 64.62 66.35 64.5 64.6 64.5
18/06/2018 14:47:39 56.49 56.49 56.85 56.7 56.6 56.3 64.37 64.48 66.35 64.5 64.6 64.5
18/06/2018 14:47:40 56.63 56.62 56.85 56.7 56.6 56.3 64.49 64.56 66.35 64.5 64.6 64.5
18/06/2018 14:47:41 56.5 56.63 56.85 56.7 56.6 56.3 64.21 64.58 66.35 64.5 64.6 64.5
18/06/2018 14:47:42 56.55 56.62 56.85 56.7 56.6 56.3 64.87 64.71 66.35 64.5 64.6 64.5
18/06/2018 14:47:43 56.65 56.62 56.85 56.7 56.6 56.3 64.55 64.8 66.35 64.5 64.6 64.5
18/06/2018 14:47:44 56.78 56.74 56.85 56.7 56.6 56.3 64.55 64.67 66.35 64.5 64.6 64.5
18/06/2018 14:47:45 57.01 56.91 56.91 56.7 56.6 56.3 64.9 64.83 66.35 64.5 64.6 64.5
18/06/2018 14:47:46 56.82 56.91 56.91 56.7 56.6 56.3 64.55 64.86 66.35 64.5 64.6 64.5
18/06/2018 14:47:47 56.87 56.94 56.94 56.7 56.6 56.3 64.36 64.69 66.35 64.5 64.6 64.5
18/06/2018 14:47:48 56.69 56.92 56.94 56.7 56.6 56.3 64.54 64.53 66.35 64.5 64.6 64.5
18/06/2018 14:47:49 56.84 56.83 56.94 56.7 56.6 56.3 64.48 64.56 66.35 64.5 64.6 64.5
18/06/2018 14:47:50 56.66 56.83 56.94 56.7 56.6 56.3 64.39 64.54 66.35 64.5 64.6 64.5
18/06/2018 14:47:51 56.72 56.75 56.94 56.7 56.6 56.3 64.8 64.68 66.35 64.5 64.6 64.5
18/06/2018 14:47:52 56.78 56.79 56.94 56.7 56.6 56.3 64.37 64.78 66.35 64.5 64.6 64.5
18/06/2018 14:47:53 56.72 56.78 56.94 56.7 56.6 56.3 64.73 64.65 66.35 64.5 64.6 64.5
18/06/2018 14:47:54 56.71 56.78 56.94 56.7 56.6 56.3 64.98 64.89 66.35 64.5 64.6 64.5
18/06/2018 14:47:55 56.81 56.83 56.94 56.7 56.6 56.3 64.52 64.88 66.35 64.5 64.6 64.5
18/06/2018 14:47:56 56.9 56.89 56.94 56.7 56.6 56.3 65.24 65.04 66.35 64.5 64.6 64.5
18/06/2018 14:47:57 56.6 56.89 56.94 56.7 56.6 56.3 64.39 65.04 66.35 64.5 64.6 64.5
18/06/2018 14:47:58 56.51 56.7 56.94 56.7 56.6 56.3 64.31 64.64 66.35 64.5 64.6 64.5
18/06/2018 14:47:59 56.77 56.74 56.94 56.7 56.6 56.3 64.76 64.72 66.3 64.5 64.6 64.5
18/06/2018 14:48:00 56.86 56.86 56.94 56.7 56.6 56.3 64.58 64.78 65.73 64.5 64.6 64.5
18/06/2018 14:48:01 56.84 56.88 56.94 56.7 56.6 56.3 64.73 64.76 65.31 64.5 64.6 64.5
18/06/2018 14:48:02 57.04 57 57 56.7 56.6 56.3 64.68 64.94 65.04 64.5 64.6 64.5
18/06/2018 14:48:03 56.58 56.97 57 56.7 56.6 56.3 64.36 64.68 65.04 64.5 64.6 64.5
18/06/2018 14:48:04 56.79 56.8 57 56.7 56.6 56.3 64.78 64.73 65.04 64.5 64.6 64.5
18/06/2018 14:48:05 57.11 56.99 57 56.7 56.6 56.3 64.66 64.77 65.04 64.5 64.6 64.5
18/06/2018 14:48:06 56.93 57.01 57.01 56.7 56.6 56.3 64.52 64.7 65.04 64.5 64.6 64.5
18/06/2018 14:48:07 56.99 57.02 57.02 56.7 56.6 56.3 64.85 64.8 65.04 64.5 64.6 64.6
18/06/2018 14:48:08 56.81 56.96 57.02 56.7 56.6 56.3 64.52 64.8 65.04 64.5 64.6 64.6
18/06/2018 14:48:09 56.84 56.91 57.02 56.7 56.6 56.3 64.21 64.68 65.04 64.5 64.6 64.5
18/06/2018 14:48:10 56.92 56.96 57.02 56.7 56.6 56.3 64.55 64.56 65.04 64.5 64.6 64.5
18/06/2018 14:48:11 57.09 57.03 57.03 56.7 56.6 56.3 64.94 64.78 65.04 64.5 64.6 64.6
18/06/2018 14:48:12 57.03 57.07 57.07 56.7 56.6 56.3 64.92 64.97 65.04 64.5 64.6 64.6
18/06/2018 14:48:13 57.17 57.15 57.15 56.7 56.6 56.3 64.96 65.12 65.12 64.5 64.6 64.6
18/06/2018 14:48:14 57.17 57.21 57.21 56.7 56.6 56.3 64.8 64.97 65.12 64.5 64.6 64.6
18/06/2018 14:48:15 57.14 57.23 57.23 56.7 56.6 56.3 64.59 64.9 65.12 64.5 64.6 64.6
18/06/2018 14:48:16 57.17 57.2 57.23 56.7 56.6 56.3 64.77 64.83 65.12 64.5 64.6 64.6
18/06/2018 14:48:17 56.89 57.19 57.23 56.7 56.6 56.3 64.45 64.83 65.12 64.5 64.6 64.6
18/06/2018 14:48:18 57.05 57.08 57.23 56.7 56.6 56.3 65.36 65.17 65.17 64.5 64.6 64.6
18/06/2018 14:48:19 56.82 57.1 57.23 56.7 56.6 56.3 64.73 65.31 65.31 64.5 64.6 64.6
18/06/2018 14:48:20 56.7 56.87 57.23 56.7 56.6 56.3 64.51 64.85 65.31 64.5 64.6 64.6
18/06/2018 14:48:21 56.82 56.84 57.23 56.7 56.6 56.3 64.53 64.71 65.31 64.5 64.6 64.6
18/06/2018 14:48:22 56.93 56.93 57.23 56.7 56.6 56.3 64.89 64.88 65.31 64.5 64.6 64.6
18/06/2018 14:48:23 56.96 56.97 57.23 56.7 56.6 56.3 64.61 64.78 65.31 64.5 64.6 64.6
18/06/2018 14:48:24 57.22 57.15 57.23 56.7 56.6 56.3 65.43 65.25 65.31 64.5 64.6 64.6
18/06/2018 14:48:25 56.98 57.21 57.23 56.7 56.6 56.3 64.54 65.17 65.31 64.5 64.6 64.6
18/06/2018 14:48:26 56.78 57.02 57.23 56.7 56.6 56.3 64.5 64.8 65.31 64.5 64.6 64.6
18/06/2018 14:48:27 57.02 56.98 57.23 56.7 56.6 56.3 64.75 64.8 65.31 64.5 64.6 64.6
18/06/2018 14:48:28 56.94 57.05 57.23 56.7 56.6 56.3 65.01 65.04 65.31 64.5 64.6 64.6
18/06/2018 14:48:29 57.14 57.11 57.23 56.7 56.6 56.3 65.25 65.23 65.31 64.5 64.6 64.6
18/06/2018 14:48:30 56.96 57.15 57.23 56.7 56.6 56.3 65.1 65.45 65.45 64.5 64.6 64.6
18/06/2018 14:48:31 56.95 56.99 57.23 56.7 56.6 56.3 64.8 65.12 65.45 64.5 64.6 64.6
18/06/2018 14:48:32 56.97 57.04 57.23 56.7 56.6 56.3 64.71 64.98 65.45 64.5 64.6 64.6
18/06/2018 14:48:33 56.56 56.96 57.23 56.7 56.6 56.3 64.93 64.94 65.45 64.6 64.6 64.6
18/06/2018 14:48:34 57.01 56.92 57.23 56.7 56.6 56.3 64.42 64.9 65.45 64.6 64.6 64.6
18/06/2018 14:48:35 57.34 57.22 57.23 56.7 56.6 56.3 65.34 65.09 65.45 64.6 64.6 64.6
18/06/2018 14:48:36 57.01 57.24 57.24 56.7 56.6 56.3 64.72 65.07 65.45 64.6 64.6 64.6
18/06/2018 14:48:37 57.3 57.23 57.24 56.7 56.6 56.3 64.67 64.91 65.45 64.6 64.6 64.6
18/06/2018 14:48:38 57.26 57.33 57.33 56.7 56.6 56.3 64.65 64.75 65.45 64.6 64.6 64.6
18/06/2018 14:48:39 57.3 57.37 57.37 56.7 56.6 56.3 65.67 65.34 65.45 64.6 64.6 64.6
18/06/2018 14:48:40 57.1 57.29 57.37 56.7 56.6 56.3 65.69 65.67 65.67 64.6 64.6 64.6
18/06/2018 14:48:41 57.15 57.21 57.37 56.7 56.6 56.3 65.32 65.7 65.7 64.6 64.6 64.6
18/06/2018 14:48:42 57.06 57.2 57.37 56.7 56.6 56.3 65.4 65.81 65.81 64.6 64.6 64.6
18/06/2018 14:48:43 57.22 57.18 57.37 56.7 56.6 56.3 64.82 65.31 65.81 64.6 64.6 64.6
18/06/2018 14:48:44 57.13 57.19 57.37 56.7 56.6 56.3 65.21 65.19 65.81 64.6 64.6 64.6
18/06/2018 14:48:45 57.1 57.2 57.37 56.7 56.6 56.3 64.93 65.22 65.81 64.6 64.6 64.6
18/06/2018 14:48:46 57.31 57.27 57.37 56.7 56.6 56.3 65.36 65.32 65.81 64.6 64.6 64.6
18/06/2018 14:48:47 57.14 57.27 57.37 56.7 56.6 56.3 65.03 65.31 65.81 64.6 64.6 64.6
18/06/2018 14:48:48 56.76 57.22 57.37 56.7 56.6 56.3 64.54 65.15 65.81 64.6 64.6 64.6
18/06/2018 14:48:49 57.12 57.09 57.37 56.7 56.6 56.3 64.77 64.93 65.81 64.6 64.6 64.6
18/06/2018 14:48:50 57.13 57.16 57.37 56.7 56.7 56.3 65.55 65.32 65.81 64.6 64.6 64.6
18/06/2018 14:48:51 57.14 57.17 57.37 56.7 56.7 56.3 65.26 65.32 65.81 64.6 64.6 64.6
18/06/2018 14:48:52 57.31 57.28 57.37 56.7 56.7 56.3 65.73 65.65 65.81 64.6 64.6 64.6
18/06/2018 14:48:53 56.98 57.25 57.37 56.7 56.7 56.3 65.2 65.62 65.81 64.6 64.6 64.6
18/06/2018 14:48:54 57.19 57.19 57.37 56.7 56.7 56.3 64.75 65.37 65.81 64.6 64.6 64.6
18/06/2018 14:48:55 57.2 57.22 57.37 56.7 56.7 56.3 64.95 65.05 65.81 64.6 64.6 64.6
18/06/2018 14:48:56 57.19 57.26 57.37 56.7 56.7 56.3 64.85 65.11 65.81 64.6 64.6 64.6
18/06/2018 14:48:57 57.18 57.25 57.37 56.7 56.7 56.3 64.77 64.96 65.81 64.6 64.6 64.6
18/06/2018 14:48:58 57.04 57.2 57.37 56.7 56.7 56.3 64.89 65.09 65.81 64.6 64.6 64.6
18/06/2018 14:48:59 56.95 57.11 57.37 56.7 56.7 56.3 64.88 64.9 65.81 64.6 64.6 64.6
18/06/2018 14:49:00 56.8 57.05 57.37 56.7 56.7 56.3 64.87 64.98 65.81 64.6 64.6 64.6
18/06/2018 14:49:01 56.63 56.87 57.37 56.7 56.7 56.3 65.16 65.1 65.81 64.6 64.6 64.6
18/06/2018 14:49:02 56.62 56.74 57.37 56.7 56.7 56.3 64.78 65.16 65.81 64.6 64.6 64.6
18/06/2018 14:49:03 56.72 56.75 57.37 56.7 56.7 56.3 65.29 65.18 65.81 64.6 64.6 64.6
18/06/2018 14:49:04 56.98 56.96 57.37 56.7 56.7 56.3 65.11 65.22 65.81 64.6 64.6 64.6
18/06/2018 14:49:05 56.91 56.96 57.37 56.7 56.7 56.3 65.04 65.23 65.81 64.6 64.6 64.6
18/06/2018 14:49:06 56.84 56.96 57.37 56.7 56.7 56.3 65.06 65.17 65.81 64.6 64.6 64.6
18/06/2018 14:49:07 56.9 56.97 57.37 56.7 56.7 56.3 64.86 65.17 65.81 64.6 64.6 64.6
18/06/2018 14:49:08 56.92 56.94 57.37 56.7 56.7 56.3 65 65.1 65.81 64.6 64.6 64.6
18/06/2018 14:49:09 56.91 56.97 57.29 56.7 56.7 56.3 65.04 65.3 65.81 64.6 64.6 64.6
18/06/2018 14:49:10 56.95 56.98 57.28 56.7 56.7 56.3 64.56 65.03 65.81 64.6 64.6 64.6
18/06/2018 14:49:11 56.67 56.97 57.28 56.7 56.7 56.3 64.67 64.83 65.81 64.6 64.6 64.6
18/06/2018 14:49:12 56.89 56.85 57.28 56.7 56.7 56.3 64.89 64.87 65.65 64.6 64.6 64.6
18/06/2018 14:49:13 56.79 56.87 57.28 56.7 56.7 56.3 64.85 65.03 65.65 64.6 64.6 64.6
18/06/2018 14:49:14 57.15 57.07 57.28 56.7 56.7 56.3 65.06 65.1 65.65 64.6 64.6 64.6
18/06/2018 14:49:15 56.83 57.02 57.28 56.7 56.7 56.3 64.67 65.04 65.65 64.6 64.6 64.6
18/06/2018 14:49:16 56.46 56.92 57.28 56.7 56.7 56.3 64.85 64.93 65.65 64.6 64.6 64.6
18/06/2018 14:49:17 56.63 56.69 57.28 56.7 56.7 56.3 65.09 65.16 65.65 64.6 64.6 64.6
18/06/2018 14:49:18 56.87 56.8 57.28 56.7 56.7 56.3 64.9 65.09 65.65 64.6 64.6 64.6
18/06/2018 14:49:19 57.11 57.03 57.28 56.7 56.7 56.3 65.62 65.53 65.65 64.6 64.6 64.6
18/06/2018 14:49:20 56.98 57.08 57.28 56.7 56.7 56.3 65.02 65.54 65.65 64.6 64.6 64.6
18/06/2018 14:49:21 57.07 57.17 57.28 56.7 56.7 56.3 65.11 65.3 65.65 64.6 64.6 64.6
18/06/2018 14:49:22 57.17 57.14 57.26 56.7 56.7 56.3 66.5 66.16 66.16 64.6 64.6 64.6
18/06/2018 14:49:23 57.38 57.37 57.37 56.7 56.7 56.3 66.81 66.89 66.89 64.7 64.6 64.6
18/06/2018 14:49:24 56.83 57.23 57.37 56.7 56.7 56.3 65.05 66.36 66.89 64.7 64.6 64.6
18/06/2018 14:49:25 56.71 57 57.37 56.7 56.7 56.3 64.72 65.6 66.89 64.7 64.6 64.6
18/06/2018 14:49:26 56.72 56.82 57.37 56.7 56.7 56.3 64.78 65.08 66.89 64.7 64.6 64.6
18/06/2018 14:49:27 56.71 56.81 57.37 56.7 56.7 56.3 64.75 65 66.89 64.7 64.6 64.6
18/06/2018 14:49:28 56.58 56.75 57.37 56.7 56.7 56.3 64.89 65.02 66.89 64.7 64.6 64.6
18/06/2018 14:49:29 56.84 56.81 57.37 56.7 56.7 56.3 65.77 65.43 66.89 64.7 64.6 64.6
18/06/2018 14:49:30 56.9 56.88 57.37 56.7 56.7 56.3 65.01 65.47 66.89 64.7 64.6 64.6
18/06/2018 14:49:31 56.95 56.99 57.37 56.7 56.7 56.3 65.05 65.24 66.89 64.7 64.6 64.6
18/06/2018 14:49:32 56.65 56.91 57.37 56.7 56.7 56.3 64.99 65.16 66.89 64.7 64.6 64.6
18/06/2018 14:49:33 56.79 56.88 57.37 56.7 56.7 56.3 65.57 65.53 66.89 64.7 64.6 64.6
18/06/2018 14:49:34 56.79 56.8 57.37 56.7 56.7 56.3 64.69 65.28 66.89 64.7 64.6 64.6
18/06/2018 14:49:35 57.08 57 57.37 56.7 56.7 56.3 64.62 65.02 66.89 64.7 64.6 64.6
18/06/2018 14:49:36 56.96 57.02 57.37 56.7 56.7 56.3 64.74 64.86 66.89 64.7 64.6 64.6
18/06/2018 14:49:37 57.09 57.09 57.37 56.7 56.7 56.3 64.54 64.86 66.89 64.7 64.6 64.6
18/06/2018 14:49:38 57.19 57.17 57.37 56.7 56.7 56.3 64.91 64.86 66.89 64.7 64.6 64.6
18/06/2018 14:49:39 57.04 57.17 57.37 56.7 56.7 56.3 64.22 64.84 66.89 64.7 64.6 64.6
18/06/2018 14:49:40 57.1 57.15 57.37 56.7 56.7 56.3 64.33 64.52 66.89 64.7 64.6 64.6
18/06/2018 14:49:41 57.34 57.32 57.37 56.7 56.7 56.3 64.62 64.65 66.89 64.7 64.6 64.6
18/06/2018 14:49:42 57.19 57.27 57.37 56.7 56.7 56.3 64.89 64.77 66.89 64.7 64.6 64.6
18/06/2018 14:49:43 57.18 57.24 57.37 56.7 56.7 56.3 64.49 64.83 66.89 64.7 64.6 64.6
18/06/2018 14:49:44 57.29 57.31 57.37 56.7 56.7 56.3 64.73 64.76 66.89 64.7 64.6 64.6
18/06/2018 14:49:45 57.14 57.25 57.37 56.7 56.7 56.3 64.7 64.78 66.89 64.7 64.6 64.6
18/06/2018 14:49:46 57.31 57.27 57.37 56.7 56.7 56.3 64.66 64.76 66.89 64.7 64.6 64.6
18/06/2018 14:49:47 57.28 57.31 57.37 56.7 56.7 56.3 64.63 64.75 66.89 64.7 64.6 64.6
18/06/2018 14:49:48 57.32 57.37 57.37 56.7 56.7 56.3 65.29 65.16 66.89 64.7 64.6 64.6
18/06/2018 14:49:49 57.17 57.32 57.37 56.8 56.7 56.3 64.94 65.15 66.89 64.7 64.6 64.6
18/06/2018 14:49:50 57.12 57.27 57.37 56.8 56.7 56.3 64.88 65.13 66.89 64.7 64.6 64.6
18/06/2018 14:49:51 57 57.19 57.37 56.8 56.7 56.3 64.64 65.03 66.89 64.7 64.6 64.6
18/06/2018 14:49:52 56.94 57.08 57.37 56.8 56.7 56.3 64.4 64.85 66.89 64.7 64.6 64.6
18/06/2018 14:49:53 57.14 57.11 57.37 56.8 56.7 56.3 64.85 64.83 66.36 64.7 64.6 64.6
18/06/2018 14:49:54 57.06 57.16 57.37 56.8 56.7 56.3 64.32 64.73 65.6 64.7 64.6 64.6
18/06/2018 14:49:55 57.16 57.17 57.37 56.8 56.7 56.3 64.65 64.77 65.53 64.7 64.6 64.6
18/06/2018 14:49:56 57.25 57.28 57.37 56.8 56.7 56.3 64.35 64.48 65.53 64.7 64.6 64.6
18/06/2018 14:49:57 57.32 57.29 57.37 56.8 56.7 56.3 64.47 64.54 65.53 64.7 64.6 64.6
18/06/2018 14:49:58 57.41 57.39 57.39 56.8 56.7 56.3 64.65 64.65 65.53 64.7 64.6 64.6
18/06/2018 14:49:59 57.26 57.38 57.39 56.8 56.7 56.3 64.63 64.72 65.53 64.7 64.6 64.6
18/06/2018 14:50:00 57.01 57.29 57.39 56.8 56.7 56.3 64.03 64.64 65.53 64.7 64.6 64.6
18/06/2018 14:50:01 57 57.14 57.39 56.8 56.7 56.3 64.36 64.35 65.53 64.7 64.6 64.6
18/06/2018 14:50:02 57.27 57.24 57.39 56.8 56.7 56.3 64.91 64.8 65.53 64.7 64.6 64.6
18/06/2018 14:50:03 57.43 57.39 57.39 56.8 56.7 56.3 64.86 65.19 65.28 64.7 64.6 64.6
18/06/2018 14:50:04 57.29 57.38 57.39 56.8 56.7 56.3 65.14 65.14 65.19 64.7 64.6 64.6
18/06/2018 14:50:05 57.17 57.37 57.39 56.8 56.7 56.3 64.49 65.08 65.19 64.7 64.6 64.6
18/06/2018 14:50:06 57.37 57.39 57.39 56.8 56.7 56.3 65.03 65.01 65.19 64.7 64.6 64.6
18/06/2018 14:50:07 57.02 57.3 57.39 56.8 56.7 56.3 64.68 64.96 65.19 64.7 64.6 64.6
18/06/2018 14:50:08 57.16 57.24 57.39 56.8 56.7 56.3 64.55 64.78 65.19 64.7 64.6 64.6
18/06/2018 14:50:09 57.25 57.24 57.39 56.8 56.7 56.3 64.56 64.63 65.19 64.7 64.6 64.6
18/06/2018 14:50:10 57.31 57.28 57.39 56.8 56.7 56.3 64.48 64.67 65.19 64.7 64.6 64.6
18/06/2018 14:50:11 57.38 57.38 57.39 56.8 56.7 56.3 64.73 64.77 65.19 64.7 64.6 64.6
18/06/2018 14:50:12 57.48 57.47 57.47 56.8 56.7 56.3 65.26 65.23 65.23 64.7 64.6 64.6
18/06/2018 14:50:13 57.25 57.46 57.47 56.8 56.7 56.3 64.66 65.1 65.23 64.7 64.6 64.6
18/06/2018 14:50:14 57.24 57.37 57.47 56.8 56.7 56.3 64.96 65.08 65.23 64.7 64.6 64.6
18/06/2018 14:50:15 57.23 57.32 57.47 56.8 56.7 56.3 64.78 64.94 65.23 64.7 64.6 64.6
18/06/2018 14:50:16 57.09 57.25 57.47 56.8 56.7 56.3 64.12 64.83 65.23 64.7 64.6 64.6
18/06/2018 14:50:17 57.29 57.28 57.47 56.8 56.7 56.3 64.38 64.48 65.23 64.7 64.6 64.6
18/06/2018 14:50:18 57.12 57.27 57.47 56.8 56.7 56.3 64.21 64.45 65.23 64.7 64.6 64.6
18/06/2018 14:50:19 57.17 57.21 57.47 56.8 56.7 56.3 64.46 64.39 65.23 64.7 64.6 64.6
18/06/2018 14:50:20 57.17 57.21 57.47 56.8 56.7 56.3 64.33 64.43 65.23 64.7 64.6 64.6
18/06/2018 14:50:21 57.28 57.26 57.47 56.8 56.7 56.3 64.35 64.45 65.23 64.7 64.6 64.6
18/06/2018 14:50:22 57.04 57.29 57.47 56.8 56.7 56.3 64.58 64.69 65.23 64.7 64.6 64.6
18/06/2018 14:50:23 56.94 57.11 57.47 56.8 56.7 56.3 64.47 64.53 65.23 64.7 64.6 64.6
18/06/2018 14:50:24 56.96 57.03 57.47 56.8 56.7 56.3 64.24 64.57 65.23 64.7 64.6 64.6
18/06/2018 14:50:25 57.14 57.16 57.47 56.8 56.7 56.3 64.17 64.4 65.23 64.7 64.6 64.6
18/06/2018 14:50:26 56.81 57.06 57.47 56.8 56.7 56.3 64.23 64.28 65.23 64.7 64.6 64.6
18/06/2018 14:50:27 56.83 56.93 57.47 56.8 56.7 56.3 64.36 64.37 65.23 64.7 64.6 64.6
18/06/2018 14:50:28 56.93 56.93 57.47 56.8 56.7 56.3 64.41 64.42 65.23 64.7 64.6 64.6
18/06/2018 14:50:29 57.08 57.07 57.47 56.8 56.7 56.3 64.36 64.49 65.23 64.7 64.6 64.6
18/06/2018 14:50:30 56.86 57 57.47 56.8 56.7 56.3 64.54 64.57 65.23 64.7 64.6 64.6
18/06/2018 14:50:31 56.59 56.89 57.47 56.8 56.7 56.3 64.47 64.52 65.23 64.7 64.6 64.6
18/06/2018 14:50:32 56.28 56.7 57.47 56.8 56.7 56.4 64.51 64.61 65.23 64.7 64.6 64.6
18/06/2018 14:50:33 56.44 56.47 57.47 56.8 56.7 56.4 64.41 64.53 65.23 64.7 64.6 64.6
18/06/2018 14:50:34 56.67 56.64 57.47 56.8 56.7 56.4 64.85 64.8 65.23 64.7 64.6 64.6
18/06/2018 14:50:35 56.83 56.76 57.47 56.8 56.7 56.4 64.98 65.13 65.23 64.7 64.6 64.6
18/06/2018 14:50:36 56.71 56.76 57.47 56.8 56.7 56.4 65.11 65.09 65.23 64.7 64.6 64.6
18/06/2018 14:50:37 56.91 56.88 57.47 56.8 56.7 56.4 65.18 65.25 65.25 64.7 64.6 64.6
18/06/2018 14:50:38 56.98 56.96 57.47 56.8 56.7 56.4 65.46 65.43 65.43 64.7 64.6 64.6
18/06/2018 14:50:39 57.02 57.04 57.47 56.8 56.7 56.4 65.38 65.45 65.45 64.7 64.7 64.6
18/06/2018 14:50:40 56.78 57 57.47 56.8 56.7 56.4 65.55 65.57 65.57 64.7 64.7 64.6
18/06/2018 14:50:41 56.66 56.86 57.47 56.8 56.7 56.4 67.15 66.61 66.61 64.7 64.7 64.6
18/06/2018 14:50:42 56.72 56.75 57.46 56.8 56.7 56.4 66.59 66.89 66.89 64.8 64.7 64.6
18/06/2018 14:50:43 56.85 56.89 57.37 56.8 56.7 56.4 65.45 66.47 66.89 64.8 64.7 64.6
18/06/2018 14:50:44 56.96 56.96 57.32 56.8 56.7 56.4 66.13 66.16 66.89 64.8 64.7 64.6
18/06/2018 14:50:45 56.84 56.94 57.29 56.8 56.7 56.4 65.14 66.07 66.89 64.8 64.7 64.6
18/06/2018 14:50:46 56.64 56.9 57.29 56.8 56.7 56.4 64.42 65.48 66.89 64.8 64.7 64.6
18/06/2018 14:50:47 56.42 56.73 57.29 56.8 56.7 56.4 64.2 64.89 66.89 64.8 64.7 64.6
18/06/2018 14:50:48 56.64 56.66 57.29 56.8 56.7 56.4 64.4 64.58 66.89 64.8 64.7 64.6
18/06/2018 14:50:49 57.06 56.91 57.29 56.8 56.7 56.4 65.07 64.9 66.89 64.8 64.7 64.6
18/06/2018 14:50:50 56.88 56.94 57.29 56.8 56.7 56.4 64.65 64.79 66.89 64.8 64.7 64.6
18/06/2018 14:50:51 56.92 56.96 57.29 56.8 56.7 56.4 64.39 64.72 66.89 64.8 64.7 64.6
18/06/2018 14:50:52 57.13 57.11 57.16 56.8 56.7 56.4 65.04 64.88 66.89 64.8 64.7 64.6
18/06/2018 14:50:53 56.84 57.03 57.16 56.8 56.7 56.4 64.81 64.92 66.89 64.8 64.7 64.6
18/06/2018 14:50:54 57 56.99 57.16 56.8 56.7 56.4 64.7 65.02 66.89 64.8 64.7 64.6
18/06/2018 14:50:55 56.94 57.07 57.11 56.8 56.7 56.4 64.73 64.94 66.89 64.8 64.7 64.6
18/06/2018 14:50:56 56.84 57 57.11 56.8 56.7 56.4 64.59 64.78 66.89 64.8 64.7 64.6
18/06/2018 14:50:57 56.71 56.87 57.11 56.8 56.7 56.4 64.28 64.58 66.89 64.8 64.7 64.6
18/06/2018 14:50:58 56.84 56.86 57.11 56.8 56.7 56.4 64.52 64.54 66.89 64.8 64.7 64.6
18/06/2018 14:50:59 56.52 56.83 57.11 56.8 56.7 56.4 64.3 64.52 66.89 64.8 64.7 64.6
18/06/2018 14:51:00 56.54 56.62 57.11 56.8 56.7 56.4 64.27 64.44 66.89 64.8 64.7 64.6
18/06/2018 14:51:01 56.91 56.82 57.11 56.8 56.7 56.4 64.68 64.6 66.89 64.8 64.7 64.6
18/06/2018 14:51:02 57.04 56.97 57.11 56.8 56.7 56.4 64.85 64.82 66.89 64.8 64.7 64.6
18/06/2018 14:51:03 56.81 56.96 57.11 56.8 56.7 56.4 64.6 64.87 66.89 64.8 64.7 64.6
18/06/2018 14:51:04 56.74 56.93 57.11 56.8 56.7 56.4 64.69 64.76 66.89 64.8 64.7 64.6
18/06/2018 14:51:05 56.9 56.91 57.11 56.8 56.7 56.4 64.81 64.81 66.89 64.8 64.7 64.6
18/06/2018 14:51:06 56.75 56.84 57.11 56.8 56.7 56.4 64.49 64.75 66.89 64.8 64.7 64.6
18/06/2018 14:51:07 56.82 56.86 57.11 56.8 56.7 56.4 64.42 64.6 66.89 64.8 64.7 64.6
18/06/2018 14:51:08 57.02 56.98 57.11 56.8 56.7 56.4 65.33 65.16 66.89 64.8 64.7 64.6
18/06/2018 14:51:09 56.83 56.99 57.11 56.8 56.7 56.4 64.52 65.05 66.89 64.8 64.7 64.6
18/06/2018 14:51:10 57.11 57.07 57.11 56.8 56.7 56.4 64.7 64.76 66.89 64.8 64.7 64.6
18/06/2018 14:51:11 57.04 57.1 57.11 56.8 56.7 56.4 64.56 64.8 66.89 64.8 64.7 64.6
18/06/2018 14:51:12 56.99 57.08 57.11 56.8 56.7 56.4 64.87 64.88 66.47 64.8 64.7 64.6
18/06/2018 14:51:13 56.66 57.03 57.11 56.8 56.7 56.4 64.48 64.94 66.16 64.8 64.7 64.6
18/06/2018 14:51:14 57.06 56.97 57.11 56.8 56.7 56.4 64.88 64.86 66.07 64.8 64.7 64.6
18/06/2018 14:51:15 57.12 57.08 57.11 56.9 56.7 56.4 64.36 64.75 65.48 64.8 64.7 64.6
18/06/2018 14:51:16 57.36 57.28 57.28 56.9 56.7 56.4 64.58 64.61 65.16 64.8 64.7 64.6
18/06/2018 14:51:17 57.55 57.48 57.48 56.9 56.7 56.4 64.47 64.65 65.16 64.8 64.7 64.6
18/06/2018 14:51:18 57.55 57.6 57.6 56.9 56.7 56.4 65.01 64.86 65.16 64.8 64.7 64.6
18/06/2018 14:51:19 57.13 57.47 57.6 56.9 56.7 56.4 65 65.01 65.16 64.8 64.7 64.6
18/06/2018 14:51:20 56.97 57.29 57.6 56.9 56.7 56.4 64.49 65 65.16 64.8 64.7 64.6
18/06/2018 14:51:21 56.73 57.08 57.6 56.9 56.7 56.4 65.07 65.1 65.16 64.8 64.7 64.6
18/06/2018 14:51:22 56.96 56.95 57.6 56.9 56.7 56.4 64.59 64.89 65.16 64.8 64.7 64.6
18/06/2018 14:51:23 56.71 56.94 57.6 56.9 56.7 56.4 64.51 64.66 65.16 64.8 64.7 64.6
18/06/2018 14:51:24 56.84 56.88 57.6 56.9 56.7 56.4 64.67 64.75 65.16 64.8 64.7 64.6
18/06/2018 14:51:25 56.98 56.97 57.6 56.9 56.7 56.4 64.53 64.66 65.16 64.8 64.7 64.6
18/06/2018 14:51:26 57.05 57.11 57.6 56.9 56.7 56.4 65.33 65.28 65.28 64.8 64.7 64.6
18/06/2018 14:51:27 57.15 57.17 57.6 56.9 56.8 56.4 65.58 65.66 65.66 64.8 64.7 64.6
18/06/2018 14:51:28 56.89 57.15 57.6 56.9 56.8 56.4 64.98 65.53 65.66 64.8 64.7 64.6
18/06/2018 14:51:29 56.71 56.94 57.6 56.9 56.8 56.4 64.83 65.05 65.66 64.8 64.7 64.6
18/06/2018 14:51:30 56.87 56.94 57.6 56.9 56.8 56.4 65.11 65.26 65.66 64.8 64.7 64.6
18/06/2018 14:51:31 56.81 56.87 57.6 56.9 56.8 56.4 65.13 65.2 65.66 64.8 64.7 64.6
18/06/2018 14:51:32 56.56 56.84 57.6 56.9 56.8 56.4 64.74 65.15 65.66 64.8 64.7 64.6
18/06/2018 14:51:33 56.53 56.67 57.6 56.9 56.8 56.4 64.77 64.98 65.66 64.8 64.7 64.6
18/06/2018 14:51:34 56.64 56.66 57.6 56.9 56.8 56.4 64.53 64.88 65.66 64.8 64.7 64.6
18/06/2018 14:51:35 56.82 56.76 57.6 56.9 56.8 56.4 64.76 64.74 65.66 64.8 64.7 64.6
18/06/2018 14:51:36 56.95 56.91 57.6 56.9 56.8 56.4 64.5 64.74 65.66 64.8 64.7 64.6
18/06/2018 14:51:37 57.05 57.06 57.6 56.9 56.8 56.4 65.04 64.99 65.66 64.8 64.7 64.6
18/06/2018 14:51:38 57.04 57.08 57.6 56.9 56.8 56.4 64.89 65.12 65.66 64.8 64.7 64.6
18/06/2018 14:51:39 57.12 57.13 57.6 56.9 56.8 56.4 65.13 65.11 65.66 64.8 64.7 64.6
18/06/2018 14:51:40 57.2 57.2 57.6 56.9 56.8 56.4 64.85 65.23 65.66 64.8 64.7 64.6
18/06/2018 14:51:41 56.78 57.18 57.6 56.9 56.8 56.4 64.31 64.88 65.66 64.8 64.7 64.6
18/06/2018 14:51:42 56.8 56.98 57.6 56.9 56.8 56.4 64.51 64.65 65.66 64.8 64.7 64.6
18/06/2018 14:51:43 57 56.96 57.6 56.9 56.8 56.4 64.57 64.73 65.66 64.8 64.7 64.6
18/06/2018 14:51:44 57.17 57.13 57.6 56.9 56.8 56.4 65.08 64.94 65.66 64.8 64.7 64.6
18/06/2018 14:51:45 57.29 57.32 57.6 56.9 56.8 56.4 65.32 65.49 65.66 64.8 64.7 64.6
18/06/2018 14:51:46 56.87 57.15 57.6 56.9 56.8 56.4 64.72 65.02 65.66 64.8 64.7 64.6
18/06/2018 14:51:47 57.01 57.11 57.6 56.9 56.8 56.4 64.75 65.01 65.66 64.8 64.7 64.6
18/06/2018 14:51:48 56.86 56.99 57.47 56.9 56.8 56.4 64.51 64.73 65.66 64.8 64.7 64.6
18/06/2018 14:51:49 56.74 56.9 57.32 56.9 56.8 56.4 64.5 64.64 65.66 64.8 64.7 64.6
18/06/2018 14:51:50 57.02 56.99 57.32 56.9 56.8 56.4 64.84 64.85 65.66 64.8 64.7 64.6
18/06/2018 14:51:51 57.1 57.08 57.32 56.9 56.8 56.4 64.6 64.83 65.66 64.8 64.7 64.6
18/06/2018 14:51:52 57.04 57.09 57.32 56.9 56.8 56.4 64.62 64.72 65.66 64.8 64.7 64.6
18/06/2018 14:51:53 57.14 57.15 57.32 56.9 56.8 56.4 64.42 64.69 65.66 64.8 64.7 64.6
18/06/2018 14:51:54 56.79 57.08 57.32 56.9 56.8 56.4 64.74 64.76 65.66 64.8 64.7 64.6
18/06/2018 14:51:55 57.04 57.01 57.32 56.9 56.8 56.4 64.43 64.66 65.66 64.8 64.7 64.6
18/06/2018 14:51:56 56.96 57.06 57.32 56.9 56.8 56.4 64.67 64.67 65.66 64.8 64.7 64.6
18/06/2018 14:51:57 56.74 56.99 57.32 56.9 56.8 56.4 64.39 64.64 65.53 64.8 64.7 64.6
18/06/2018 14:51:58 56.85 56.89 57.32 56.9 56.8 56.4 64.54 64.63 65.49 64.8 64.7 64.6
18/06/2018 14:51:59 56.95 56.95 57.32 56.9 56.8 56.4 64.46 64.53 65.49 64.8 64.7 64.6
18/06/2018 14:52:00 56.78 56.93 57.32 56.9 56.8 56.4 64.76 64.72 65.49 64.8 64.7 64.6
18/06/2018 14:52:01 57.02 57.01 57.32 56.9 56.8 56.4 64.77 64.95 65.49 64.8 64.7 64.6
18/06/2018 14:52:02 56.63 56.94 57.32 56.9 56.8 56.4 64.66 64.75 65.49 64.8 64.7 64.6
18/06/2018 14:52:03 56.99 56.92 57.32 56.9 56.8 56.4 65.54 65.21 65.49 64.8 64.7 64.6
18/06/2018 14:52:04 56.96 56.98 57.32 56.9 56.8 56.4 65.6 65.5 65.5 64.8 64.7 64.6
18/06/2018 14:52:05 56.86 56.94 57.32 56.9 56.8 56.4 65.46 65.58 65.58 64.9 64.7 64.6
18/06/2018 14:52:06 56.95 57 57.32 56.9 56.8 56.4 65.45 65.63 65.63 64.9 64.7 64.6
18/06/2018 14:52:07 56.85 56.99 57.32 56.9 56.8 56.4 66.36 66.11 66.11 64.9 64.7 64.6
18/06/2018 14:52:08 56.66 56.86 57.32 56.9 56.8 56.4 65.17 65.94 66.11 64.9 64.7 64.6
18/06/2018 14:52:09 56.82 56.85 57.32 56.9 56.8 56.4 65.07 65.49 66.11 64.9 64.7 64.6
18/06/2018 14:52:10 56.61 56.82 57.32 56.9 56.8 56.4 64.84 65.27 66.11 64.9 64.7 64.6
18/06/2018 14:52:11 56.76 56.75 57.32 56.9 56.8 56.4 64.73 65.03 66.11 64.9 64.7 64.6
18/06/2018 14:52:12 56.97 56.92 57.32 56.9 56.8 56.4 65.24 65.26 66.11 64.9 64.7 64.6
18/06/2018 14:52:13 57 56.99 57.32 56.9 56.8 56.4 65.23 65.23 66.11 64.9 64.7 64.6
18/06/2018 14:52:14 56.84 57.01 57.32 56.9 56.8 56.4 64.8 65.31 66.11 64.9 64.7 64.6
18/06/2018 14:52:15 56.56 56.92 57.15 56.9 56.8 56.4 64.36 64.96 66.11 64.9 64.7 64.6
18/06/2018 14:52:16 56.39 56.7 57.15 56.9 56.8 56.4 64.59 64.71 66.11 64.9 64.7 64.6
18/06/2018 14:52:17 56.44 56.53 57.15 56.9 56.8 56.4 64.56 64.62 66.11 64.9 64.7 64.6
18/06/2018 14:52:18 56.58 56.56 57.15 56.9 56.8 56.4 64.55 64.7 66.11 64.9 64.7 64.6
18/06/2018 14:52:19 56.73 56.71 57.15 56.9 56.8 56.4 64.95 64.82 66.11 64.8 64.7 64.6
18/06/2018 14:52:20 56.66 56.71 57.15 56.9 56.8 56.4 64.45 64.8 66.11 64.8 64.7 64.6
18/06/2018 14:52:21 56.77 56.75 57.15 56.9 56.8 56.4 64.96 64.85 66.11 64.8 64.7 64.6
18/06/2018 14:52:22 56.95 56.9 57.15 56.9 56.8 56.4 64.7 64.9 66.11 64.8 64.7 64.6
18/06/2018 14:52:23 57 56.98 57.08 56.9 56.8 56.4 64.77 64.86 66.11 64.8 64.7 64.6
18/06/2018 14:52:24 57.04 57.06 57.06 56.9 56.8 56.4 65.04 65.02 66.11 64.8 64.7 64.6
18/06/2018 14:52:25 57.09 57.11 57.11 56.9 56.8 56.4 64.8 64.99 66.11 64.8 64.7 64.6
18/06/2018 14:52:26 56.8 57.12 57.12 56.9 56.8 56.4 64.96 64.98 66.11 64.8 64.7 64.6
18/06/2018 14:52:27 56.84 56.93 57.12 56.9 56.8 56.4 64.35 64.91 66.11 64.8 64.7 64.6
18/06/2018 14:52:28 56.85 56.95 57.12 56.9 56.8 56.4 64.37 64.64 66.11 64.8 64.7 64.6
18/06/2018 14:52:29 56.85 56.89 57.12 56.9 56.8 56.4 64.54 64.58 66.11 64.8 64.7 64.6
18/06/2018 14:52:30 56.79 56.86 57.12 56.9 56.8 56.4 64.42 64.6 66.11 64.8 64.7 64.6
18/06/2018 14:52:31 56.86 56.88 57.12 56.9 56.8 56.4 64.27 64.57 66.11 64.8 64.7 64.6
18/06/2018 14:52:32 56.97 56.97 57.12 56.9 56.8 56.4 64.57 64.54 66.11 64.8 64.7 64.6
18/06/2018 14:52:33 56.79 56.98 57.12 56.9 56.8 56.4 64.66 64.76 66.11 64.8 64.7 64.6
18/06/2018 14:52:34 57.01 56.97 57.12 56.9 56.8 56.4 64.66 64.67 66.11 64.8 64.7 64.6
18/06/2018 14:52:35 56.78 56.96 57.12 56.9 56.8 56.4 64.6 64.7 66.11 64.8 64.7 64.6
18/06/2018 14:52:36 56.81 56.88 57.12 56.9 56.8 56.4 64.56 64.7 66.11 64.8 64.7 64.6
18/06/2018 14:52:37 56.95 56.96 57.12 56.9 56.8 56.4 64.61 64.7 65.94 64.8 64.7 64.6
18/06/2018 14:52:38 56.96 56.99 57.12 56.9 56.8 56.4 64.62 64.71 65.49 64.8 64.7 64.6
18/06/2018 14:52:39 57.03 57.02 57.12 57 56.8 56.4 64.82 64.86 65.31 64.8 64.7 64.6
18/06/2018 14:52:40 56.72 57.02 57.12 57 56.8 56.4 64.31 64.84 65.31 64.8 64.7 64.6
18/06/2018 14:52:41 57.04 56.97 57.12 57 56.8 56.4 64.66 64.67 65.31 64.8 64.7 64.6
18/06/2018 14:52:42 57.13 57.06 57.12 57 56.8 56.4 65.05 64.91 65.31 64.8 64.7 64.6
18/06/2018 14:52:43 56.83 57.11 57.12 57 56.8 56.4 64.9 65.06 65.31 64.8 64.7 64.6
18/06/2018 14:52:44 57.1 57.06 57.12 57 56.8 56.4 64.74 65.07 65.07 64.8 64.7 64.6
18/06/2018 14:52:45 56.99 57.07 57.12 57 56.8 56.4 64.54 64.72 65.07 64.8 64.7 64.6
18/06/2018 14:52:46 56.96 57.07 57.12 57 56.8 56.4 64.86 64.91 65.07 64.8 64.7 64.6
18/06/2018 14:52:47 56.64 56.98 57.12 57 56.8 56.4 64.26 64.78 65.07 64.8 64.7 64.6
18/06/2018 14:52:48 57.05 56.98 57.12 57 56.8 56.4 65.1 64.87 65.07 64.8 64.7 64.6
18/06/2018 14:52:49 57.21 57.15 57.15 57 56.8 56.4 64.93 64.98 65.07 64.8 64.7 64.6
18/06/2018 14:52:50 57.27 57.25 57.25 57 56.8 56.4 66.43 66.08 66.08 64.8 64.7 64.6
18/06/2018 14:52:51 57.16 57.24 57.25 57 56.8 56.4 64.76 65.74 66.08 64.8 64.7 64.6
18/06/2018 14:52:52 57.12 57.22 57.25 57 56.8 56.4 65.09 65.21 66.08 64.8 64.7 64.6
18/06/2018 14:52:53 57.18 57.2 57.25 57 56.8 56.4 65.13 65.23 66.08 64.8 64.7 64.6
18/06/2018 14:52:54 57.36 57.33 57.33 57 56.8 56.4 65.35 65.31 66.08 64.8 64.7 64.6
18/06/2018 14:52:55 57.35 57.35 57.35 57 56.8 56.4 65.05 65.36 66.08 64.8 64.7 64.6
18/06/2018 14:52:56 57.15 57.35 57.35 57 56.8 56.4 65.22 65.28 66.08 64.8 64.7 64.6
18/06/2018 14:52:57 57.1 57.26 57.35 57 56.8 56.4 64.53 65.24 66.08 64.8 64.7 64.6
18/06/2018 14:52:58 56.91 57.19 57.35 57 56.8 56.4 64.91 65.03 66.08 64.8 64.7 64.6
18/06/2018 14:52:59 56.85 57.03 57.35 57 56.8 56.4 64.97 65.02 66.08 64.8 64.7 64.6
18/06/2018 14:53:00 56.92 56.99 57.35 57 56.8 56.4 64.93 65.05 66.08 64.9 64.7 64.6
18/06/2018 14:53:01 57.27 57.16 57.35 57 56.8 56.4 64.7 64.92 66.08 64.9 64.7 64.6
18/06/2018 14:53:02 57.11 57.26 57.35 57 56.8 56.4 64.85 65.04 66.08 64.9 64.7 64.6
18/06/2018 14:53:03 56.98 57.09 57.35 57 56.8 56.4 64.86 64.87 66.08 64.9 64.7 64.6
18/06/2018 14:53:04 57.04 57.12 57.35 57 56.8 56.4 65.12 65.11 66.08 64.9 64.7 64.6
18/06/2018 14:53:05 56.93 57.04 57.35 57 56.8 56.4 64.71 64.98 66.08 64.9 64.7 64.6
18/06/2018 14:53:06 56.94 57.02 57.35 57 56.8 56.4 64.94 64.98 66.08 64.9 64.7 64.6
18/06/2018 14:53:07 57.09 57.07 57.35 57 56.8 56.4 64.89 64.98 66.08 64.9 64.7 64.6
18/06/2018 14:53:08 56.93 57.05 57.35 57 56.8 56.4 64.85 65.07 66.08 64.9 64.7 64.6
18/06/2018 14:53:09 56.86 57.01 57.35 57 56.8 56.4 64.98 65.03 66.08 64.9 64.7 64.6
18/06/2018 14:53:10 56.72 56.92 57.35 57 56.8 56.4 64.5 64.92 66.08 64.9 64.7 64.6
18/06/2018 14:53:11 56.72 56.8 57.35 57 56.8 56.4 64.36 64.73 66.08 64.9 64.7 64.6
18/06/2018 14:53:12 56.69 56.77 57.35 57 56.8 56.4 64.48 64.61 66.08 64.9 64.7 64.6
18/06/2018 14:53:13 56.46 56.75 57.35 57 56.8 56.4 64.82 64.76 66.08 64.9 64.7 64.6
18/06/2018 14:53:14 56.69 56.68 57.35 57 56.8 56.4 64.59 64.72 66.08 64.9 64.7 64.6
18/06/2018 14:53:15 56.85 56.8 57.35 57 56.8 56.4 64.87 64.87 66.08 64.9 64.7 64.6
18/06/2018 14:53:16 56.86 56.86 57.35 57 56.8 56.4 64.63 64.81 66.08 64.9 64.7 64.6
18/06/2018 14:53:17 56.83 56.88 57.35 57 56.8 56.4 64.48 64.76 66.08 64.9 64.7 64.6
18/06/2018 14:53:18 57.04 57.01 57.35 57 56.8 56.4 64.7 64.73 66.08 64.9 64.7 64.6
18/06/2018 14:53:19 57.06 57.07 57.35 57 56.8 56.4 64.69 64.74 66.08 64.9 64.7 64.6
18/06/2018 14:53:20 57.21 57.14 57.35 57 56.8 56.4 64.98 64.88 65.74 64.9 64.7 64.6
18/06/2018 14:53:21 57 57.2 57.35 57 56.8 56.4 64.52 64.9 65.36 64.9 64.7 64.6
18/06/2018 14:53:22 57.24 57.17 57.35 57 56.8 56.4 64.82 64.83 65.36 64.9 64.7 64.6
18/06/2018 14:53:23 57.23 57.26 57.35 57 56.8 56.4 64.78 64.87 65.36 64.9 64.7 64.6
18/06/2018 14:53:24 56.95 57.26 57.35 57 56.8 56.4 64.86 64.87 65.36 64.9 64.7 64.6
18/06/2018 14:53:25 56.97 57.05 57.35 57 56.8 56.4 64.43 64.91 65.28 64.9 64.7 64.6
18/06/2018 14:53:26 56.76 57 57.26 57 56.8 56.4 65.05 64.96 65.24 64.9 64.7 64.6
18/06/2018 14:53:27 56.84 56.97 57.26 57 56.8 56.4 64.82 64.95 65.11 64.9 64.7 64.6
18/06/2018 14:53:28 56.4 56.81 57.26 57 56.8 56.4 64.46 64.85 65.11 64.9 64.7 64.6
18/06/2018 14:53:29 56.59 56.61 57.26 57 56.8 56.4 64.46 64.65 65.11 64.8 64.7 64.6
18/06/2018 14:53:30 56.14 56.6 57.26 57 56.8 56.4 64.03 64.55 65.11 64.8 64.7 64.6
18/06/2018 14:53:31 56.43 56.43 57.26 57 56.8 56.4 64.16 64.27 65.11 64.8 64.7 64.6
18/06/2018 14:53:32 56.41 56.44 57.26 57 56.8 56.4 64.43 64.35 65.11 64.8 64.7 64.6
18/06/2018 14:53:33 56.75 56.64 57.26 57 56.8 56.4 64.43 64.45 65.11 64.8 64.7 64.6
18/06/2018 14:53:34 56.43 56.65 57.26 57 56.8 56.4 64.26 64.46 65.07 64.8 64.7 64.6
18/06/2018 14:53:35 56.6 56.6 57.26 57 56.8 56.4 64.86 64.8 65.07 64.8 64.7 64.6
18/06/2018 14:53:36 56.46 56.57 57.26 57 56.8 56.4 64.79 65.01 65.07 64.8 64.7 64.6
18/06/2018 14:53:37 56.5 56.57 57.26 57 56.8 56.4 64.65 64.93 65.07 64.8 64.7 64.6
18/06/2018 14:53:38 56.51 56.55 57.26 57 56.8 56.4 64.36 64.66 65.03 64.8 64.7 64.6
18/06/2018 14:53:39 56.67 56.63 57.26 56.9 56.8 56.4 64.71 64.72 65.01 64.8 64.7 64.6
18/06/2018 14:53:40 56.65 56.71 57.26 56.9 56.8 56.4 65.08 65.1 65.1 64.8 64.7 64.6
18/06/2018 14:53:41 56.8 56.8 57.26 56.9 56.8 56.4 65.63 65.48 65.48 64.8 64.7 64.6
18/06/2018 14:53:42 56.56 56.73 57.26 56.9 56.8 56.4 64.63 65.51 65.51 64.8 64.7 64.6
18/06/2018 14:53:43 56.54 56.64 57.26 56.9 56.8 56.4 64.67 65 65.51 64.8 64.7 64.6
18/06/2018 14:53:44 56.59 56.65 57.26 56.9 56.8 56.4 64.6 64.81 65.51 64.8 64.7 64.6
18/06/2018 14:53:45 56.73 56.68 57.26 56.9 56.8 56.4 64.69 64.75 65.51 64.8 64.7 64.6
18/06/2018 14:53:46 56.9 56.85 57.26 56.9 56.8 56.4 64.7 64.8 65.51 64.8 64.7 64.6
18/06/2018 14:53:47 56.82 56.92 57.26 56.9 56.8 56.4 64.76 64.77 65.51 64.8 64.7 64.6
18/06/2018 14:53:48 56.87 56.92 57.26 56.9 56.8 56.4 64.69 64.86 65.51 64.8 64.7 64.6
18/06/2018 14:53:49 56.9 56.9 57.26 56.9 56.8 56.4 64.97 64.96 65.51 64.8 64.7 64.6
18/06/2018 14:53:50 56.87 56.93 57.26 56.9 56.8 56.4 64.63 64.94 65.51 64.8 64.7 64.6
18/06/2018 14:53:51 56.83 56.92 57.26 56.9 56.8 56.4 65.07 65.06 65.51 64.8 64.7 64.6
18/06/2018 14:53:52 56.67 56.85 57.26 56.9 56.8 56.4 65.25 65.25 65.51 64.8 64.7 64.6
18/06/2018 14:53:53 56.64 56.81 57.26 56.9 56.8 56.4 65.37 65.37 65.51 64.8 64.7 64.6
18/06/2018 14:53:54 56.43 56.7 57.05 56.9 56.8 56.4 64.34 65.31 65.51 64.8 64.7 64.6
18/06/2018 14:53:55 56.49 56.54 57 56.9 56.8 56.4 64.14 64.74 65.51 64.8 64.7 64.6
18/06/2018 14:53:56 56.55 56.62 56.97 56.9 56.8 56.4 64.59 64.58 65.51 64.8 64.7 64.6
18/06/2018 14:53:57 56.7 56.67 56.93 56.9 56.8 56.4 64.6 64.73 65.51 64.8 64.7 64.6
18/06/2018 14:53:58 56.42 56.63 56.93 56.9 56.8 56.4 64.53 64.67 65.51 64.8 64.7 64.6
18/06/2018 14:53:59 56.42 56.54 56.93 56.9 56.8 56.4 64.65 64.66 65.51 64.8 64.7 64.6
18/06/2018 14:54:00 56.56 56.6 56.93 56.9 56.8 56.4 64.85 64.85 65.51 64.8 64.7 64.6
18/06/2018 14:54:01 56.35 56.53 56.93 56.9 56.8 56.4 64.69 64.79 65.51 64.8 64.7 64.6
18/06/2018 14:54:02 56.41 56.45 56.93 56.9 56.8 56.4 64.75 64.79 65.51 64.8 64.7 64.6
18/06/2018 14:54:03 56.38 56.43 56.93 56.9 56.8 56.4 66.35 66.03 66.03 64.8 64.7 64.6
18/06/2018 14:54:04 56.48 56.48 56.93 56.9 56.8 56.4 64.97 65.83 66.03 64.8 64.7 64.6
18/06/2018 14:54:05 56.85 56.72 56.93 56.9 56.8 56.4 64.93 65.37 66.03 64.8 64.7 64.6
18/06/2018 14:54:06 56.89 56.84 56.93 56.9 56.8 56.4 64.54 65.12 66.03 64.8 64.7 64.6
18/06/2018 14:54:07 57.11 57.02 57.02 56.9 56.8 56.4 64.37 64.79 66.03 64.8 64.7 64.6
18/06/2018 14:54:08 57.27 57.24 57.24 56.9 56.8 56.4 64.42 64.55 66.03 64.8 64.7 64.6
18/06/2018 14:54:09 57.19 57.25 57.25 56.9 56.8 56.4 64.66 64.77 66.03 64.8 64.7 64.6
18/06/2018 14:54:10 57.1 57.19 57.25 56.9 56.8 56.4 64.63 64.67 66.03 64.8 64.7 64.6
18/06/2018 14:54:11 56.83 57.15 57.25 56.9 56.8 56.4 64.29 64.64 66.03 64.8 64.7 64.6
18/06/2018 14:54:12 56.66 56.93 57.25 56.9 56.8 56.4 64.71 64.66 66.03 64.8 64.7 64.6
18/06/2018 14:54:13 56.57 56.77 57.25 56.9 56.8 56.4 64.5 64.65 66.03 64.8 64.7 64.6
18/06/2018 14:54:14 56.72 56.74 57.25 56.9 56.8 56.4 64.67 64.76 66.03 64.8 64.7 64.6
18/06/2018 14:54:15 56.76 56.78 57.25 56.9 56.8 56.4 64.55 64.65 66.03 64.8 64.7 64.6
18/06/2018 14:54:16 56.87 56.86 57.25 56.9 56.8 56.4 64.64 64.73 66.03 64.8 64.7 64.6
18/06/2018 14:54:17 56.66 56.83 57.25 56.9 56.8 56.4 64.43 64.68 66.03 64.8 64.7 64.6
18/06/2018 14:54:18 56.94 56.89 57.25 56.9 56.8 56.4 64.7 64.67 66.03 64.8 64.7 64.6
18/06/2018 14:54:19 56.83 56.91 57.25 56.9 56.8 56.4 64.29 64.61 66.03 64.8 64.7 64.6
18/06/2018 14:54:20 56.97 56.96 57.25 56.9 56.8 56.4 64.78 64.71 66.03 64.8 64.7 64.6
18/06/2018 14:54:21 57.05 57.02 57.25 56.9 56.8 56.4 64.98 64.95 66.03 64.8 64.7 64.6
18/06/2018 14:54:22 56.89 57.04 57.25 56.9 56.8 56.4 65.03 65.11 66.03 64.8 64.7 64.6
18/06/2018 14:54:23 56.89 56.97 57.25 56.9 56.8 56.4 64.91 65.04 66.03 64.8 64.7 64.6
18/06/2018 14:54:24 56.74 56.92 57.25 56.9 56.8 56.4 65.29 65.24 66.03 64.8 64.7 64.6
18/06/2018 14:54:25 56.86 56.87 57.25 56.9 56.8 56.4 65.16 65.27 66.03 64.8 64.7 64.6
18/06/2018 14:54:26 56.7 56.87 57.25 56.9 56.8 56.4 66.71 66.46 66.46 64.8 64.7 64.6
18/06/2018 14:54:27 56.79 56.8 57.25 56.9 56.8 56.4 65.45 66.5 66.5 64.8 64.7 64.6
18/06/2018 14:54:28 56.84 56.86 57.25 56.9 56.8 56.4 64.96 65.83 66.5 64.8 64.7 64.6
18/06/2018 14:54:29 56.98 56.97 57.25 56.9 56.8 56.4 65.4 65.53 66.5 64.8 64.7 64.6
18/06/2018 14:54:30 56.91 56.97 57.25 56.9 56.8 56.4 65.1 65.28 66.5 64.8 64.7 64.6
18/06/2018 14:54:31 56.86 56.92 57.25 56.9 56.8 56.4 65.23 65.34 66.5 64.8 64.7 64.6
18/06/2018 14:54:32 56.91 56.97 57.25 56.9 56.8 56.4 64.62 65.23 66.5 64.8 64.7 64.6
18/06/2018 14:54:33 56.81 56.92 57.25 56.9 56.8 56.4 64.75 64.96 66.5 64.8 64.7 64.6
18/06/2018 14:54:34 56.89 56.9 57.25 56.9 56.8 56.4 64.85 64.94 66.5 64.8 64.7 64.6
18/06/2018 14:54:35 56.76 56.88 57.25 56.9 56.8 56.4 64.61 64.86 66.5 64.8 64.7 64.6
18/06/2018 14:54:36 56.55 56.8 57.25 56.9 56.8 56.4 64.46 64.7 66.5 64.8 64.7 64.6
18/06/2018 14:54:37 56.7 56.75 57.25 56.9 56.8 56.4 64.73 64.79 66.5 64.8 64.7 64.6
18/06/2018 14:54:38 56.74 56.76 57.25 56.9 56.8 56.4 64.79 64.79 66.5 64.8 64.7 64.6
18/06/2018 14:54:39 56.58 56.78 57.19 56.9 56.8 56.4 65.33 65.14 66.5 64.8 64.7 64.6
18/06/2018 14:54:40 56.79 56.83 57.15 56.9 56.8 56.4 64.57 65.15 66.5 64.8 64.7 64.6
18/06/2018 14:54:41 56.28 56.69 57.04 56.9 56.8 56.4 64.72 64.82 66.5 64.8 64.7 64.6
18/06/2018 14:54:42 56.45 56.48 57.04 56.9 56.8 56.4 64.78 64.85 66.5 64.8 64.7 64.6
18/06/2018 14:54:43 56.51 56.52 57.04 56.9 56.8 56.4 64.8 65.01 66.5 64.8 64.7 64.6
18/06/2018 14:54:44 56.28 56.52 57.04 56.9 56.8 56.4 64.54 64.76 66.5 64.8 64.7 64.6
18/06/2018 14:54:45 56.58 56.53 57.04 56.9 56.8 56.4 64.67 64.78 66.5 64.8 64.7 64.6
18/06/2018 14:54:46 56.51 56.52 57.04 56.9 56.8 56.4 64.53 64.77 66.5 64.8 64.7 64.6
18/06/2018 14:54:47 56.61 56.6 57.04 56.9 56.8 56.4 64.85 64.78 66.5 64.8 64.7 64.6
18/06/2018 14:54:48 56.49 56.6 57.04 56.9 56.8 56.4 64.37 64.81 66.5 64.8 64.7 64.6
18/06/2018 14:54:49 56.59 56.63 57.04 56.9 56.8 56.4 64.67 64.71 66.5 64.8 64.7 64.6
18/06/2018 14:54:50 56.44 56.55 57.04 56.9 56.8 56.4 64.3 64.7 66.5 64.8 64.7 64.6
18/06/2018 14:54:51 56.56 56.55 57.04 56.9 56.8 56.4 64.43 64.51 66.5 64.8 64.7 64.6
18/06/2018 14:54:52 56.7 56.67 56.97 56.9 56.8 56.4 64.49 64.59 66.5 64.8 64.7 64.6
18/06/2018 14:54:53 56.52 56.66 56.97 56.9 56.8 56.4 64.32 64.51 66.5 64.8 64.7 64.6
18/06/2018 14:54:54 56.39 56.57 56.97 56.9 56.8 56.4 64.16 64.45 66.5 64.8 64.7 64.6
18/06/2018 14:54:55 56.59 56.58 56.97 56.9 56.8 56.4 64.2 64.26 66.5 64.8 64.7 64.6
18/06/2018 14:54:56 56.57 56.62 56.97 56.9 56.8 56.4 64.78 64.6 66.5 64.8 64.7 64.6
18/06/2018 14:54:57 56.36 56.57 56.97 56.9 56.8 56.4 64.44 64.66 65.83 64.8 64.7 64.6
18/06/2018 14:54:58 56.43 56.49 56.97 56.9 56.8 56.4 64.37 64.55 65.53 64.8 64.7 64.6
18/06/2018 14:54:59 56.31 56.49 56.97 56.9 56.8 56.4 64.42 64.49 65.34 64.8 64.7 64.6
18/06/2018 14:55:00 56.3 56.39 56.97 56.9 56.8 56.4 64.44 64.63 65.34 64.8 64.7 64.6
18/06/2018 14:55:01 56.14 56.37 56.97 56.9 56.8 56.4 64.56 64.57 65.23 64.8 64.7 64.6
18/06/2018 14:55:02 56.27 56.27 56.92 56.9 56.8 56.4 64.32 64.57 65.15 64.8 64.7 64.6
18/06/2018 14:55:03 56.6 56.48 56.9 56.9 56.8 56.4 64.45 64.49 65.15 64.8 64.7 64.6
18/06/2018 14:55:04 56.37 56.51 56.88 56.8 56.8 56.4 64.68 64.61 65.15 64.8 64.7 64.6
18/06/2018 14:55:05 56.26 56.44 56.83 56.8 56.8 56.4 64.72 64.84 65.15 64.8 64.7 64.6
18/06/2018 14:55:06 56.22 56.32 56.83 56.8 56.8 56.4 64.44 64.67 65.15 64.8 64.7 64.6
18/06/2018 14:55:07 56.19 56.31 56.83 56.8 56.8 56.4 64.43 64.62 65.15 64.8 64.7 64.6
18/06/2018 14:55:08 56.16 56.31 56.83 56.8 56.8 56.4 64.28 64.41 65.15 64.8 64.7 64.6
18/06/2018 14:55:09 56.13 56.28 56.83 56.8 56.8 56.4 64.55 64.55 65.15 64.8 64.7 64.6
18/06/2018 14:55:10 56.36 56.27 56.69 56.8 56.8 56.4 64.98 64.85 65.01 64.8 64.7 64.6
18/06/2018 14:55:11 56.23 56.3 56.67 56.8 56.8 56.4 64.66 64.82 65.01 64.8 64.7 64.6
18/06/2018 14:55:12 56.19 56.26 56.67 56.8 56.8 56.4 64.4 64.76 65.01 64.8 64.7 64.6
18/06/2018 14:55:13 56.2 56.26 56.67 56.8 56.8 56.4 64.71 64.71 64.85 64.8 64.7 64.6
18/06/2018 14:55:14 56.22 56.27 56.67 56.8 56.8 56.4 64.49 64.68 64.85 64.8 64.7 64.6
18/06/2018 14:55:15 56.35 56.31 56.67 56.8 56.8 56.4 64.32 64.53 64.85 64.8 64.7 64.6
18/06/2018 14:55:16 56.4 56.4 56.67 56.8 56.8 56.4 64.41 64.47 64.85 64.8 64.7 64.6
18/06/2018 14:55:17 56.4 56.42 56.67 56.8 56.8 56.4 64.39 64.48 64.85 64.8 64.7 64.6
18/06/2018 14:55:18 56.39 56.45 56.67 56.8 56.8 56.4 64.25 64.43 64.85 64.8 64.7 64.6
18/06/2018 14:55:19 56.21 56.43 56.67 56.8 56.8 56.4 64.46 64.51 64.85 64.8 64.7 64.6
18/06/2018 14:55:20 56.02 56.29 56.67 56.8 56.8 56.4 64.21 64.49 64.85 64.8 64.7 64.6
18/06/2018 14:55:21 56.43 56.34 56.67 56.8 56.8 56.4 64.35 64.38 64.85 64.8 64.7 64.6
18/06/2018 14:55:22 56.32 56.43 56.66 56.8 56.8 56.4 64.31 64.53 64.85 64.8 64.7 64.6
18/06/2018 14:55:23 56.39 56.38 56.62 56.8 56.8 56.4 64.36 64.42 64.85 64.8 64.7 64.6
18/06/2018 14:55:24 56.63 56.59 56.62 56.8 56.8 56.4 64.85 64.7 64.85 64.8 64.7 64.6
18/06/2018 14:55:25 56.41 56.54 56.62 56.8 56.8 56.4 64.24 64.7 64.85 64.8 64.7 64.6
18/06/2018 14:55:26 56.72 56.66 56.66 56.8 56.8 56.4 64.48 64.56 64.85 64.8 64.7 64.6
18/06/2018 14:55:27 56.62 56.72 56.72 56.8 56.8 56.4 64.36 64.58 64.85 64.8 64.7 64.6
18/06/2018 14:55:28 56.49 56.62 56.72 56.8 56.8 56.4 64.67 64.66 64.85 64.8 64.7 64.6
18/06/2018 14:55:29 56.79 56.75 56.75 56.8 56.8 56.4 64.64 64.68 64.85 64.8 64.7 64.6
18/06/2018 14:55:30 56.72 56.83 56.83 56.8 56.8 56.4 64.45 64.71 64.85 64.8 64.7 64.6
18/06/2018 14:55:31 56.56 56.76 56.83 56.8 56.8 56.4 64.63 64.63 64.85 64.8 64.7 64.6
18/06/2018 14:55:32 56.69 56.7 56.83 56.8 56.8 56.4 64.46 64.64 64.85 64.8 64.7 64.6
18/06/2018 14:55:33 56.46 56.66 56.83 56.8 56.8 56.4 64.52 64.69 64.85 64.8 64.7 64.6
18/06/2018 14:55:34 56.59 56.66 56.83 56.8 56.8 56.4 64.54 64.59 64.85 64.8 64.7 64.6
18/06/2018 14:55:35 56.46 56.55 56.83 56.8 56.8 56.4 64.41 64.56 64.85 64.8 64.7 64.6
18/06/2018 14:55:36 56.37 56.52 56.83 56.8 56.8 56.4 64.28 64.46 64.85 64.8 64.7 64.6
18/06/2018 14:55:37 56.45 56.51 56.83 56.8 56.8 56.4 64.6 64.6 64.85 64.8 64.7 64.6
18/06/2018 14:55:38 56.57 56.56 56.83 56.8 56.8 56.4 64.47 64.6 64.85 64.8 64.7 64.6
18/06/2018 14:55:39 56.44 56.54 56.83 56.8 56.8 56.4 64.06 64.49 64.85 64.8 64.7 64.6
18/06/2018 14:55:40 56.36 56.52 56.83 56.8 56.8 56.4 64.21 64.36 64.82 64.8 64.7 64.6
18/06/2018 14:55:41 56.43 56.48 56.83 56.8 56.8 56.4 64.06 64.27 64.76 64.7 64.7 64.6
18/06/2018 14:55:42 56.48 56.49 56.83 56.8 56.8 56.4 64.65 64.43 64.71 64.7 64.7 64.6
18/06/2018 14:55:43 56.4 56.55 56.83 56.8 56.8 56.4 64.63 64.6 64.71 64.7 64.7 64.6
18/06/2018 14:55:44 56.67 56.64 56.83 56.8 56.8 56.4 64.89 64.78 64.78 64.7 64.7 64.6
18/06/2018 14:55:45 56.56 56.65 56.83 56.8 56.8 56.4 64.65 64.81 64.81 64.7 64.7 64.6
18/06/2018 14:55:46 56.62 56.66 56.83 56.8 56.8 56.4 64.24 64.7 64.81 64.7 64.7 64.6
18/06/2018 14:55:47 56.56 56.62 56.83 56.8 56.8 56.4 64.63 64.61 64.81 64.7 64.7 64.6
18/06/2018 14:55:48 56.69 56.69 56.83 56.8 56.8 56.4 64.72 64.72 64.81 64.7 64.7 64.6
18/06/2018 14:55:49 56.54 56.69 56.83 56.8 56.8 56.4 64.51 64.72 64.81 64.7 64.7 64.6
18/06/2018 14:55:50 56.6 56.65 56.83 56.8 56.8 56.4 64.22 64.55 64.81 64.7 64.7 64.6
18/06/2018 14:55:51 56.6 56.68 56.83 56.8 56.8 56.4 64.11 64.44 64.81 64.7 64.7 64.6
18/06/2018 14:55:52 56.65 56.66 56.83 56.8 56.8 56.4 64.24 64.35 64.81 64.7 64.7 64.6
18/06/2018 14:55:53 56.58 56.7 56.83 56.8 56.8 56.5 64.75 64.59 64.81 64.7 64.7 64.6
18/06/2018 14:55:54 56.67 56.67 56.83 56.8 56.8 56.5 64.87 64.77 64.81 64.7 64.7 64.6
18/06/2018 14:55:55 56.36 56.65 56.83 56.8 56.8 56.5 64.49 64.83 64.83 64.7 64.7 64.6
18/06/2018 14:55:56 56.53 56.54 56.83 56.8 56.8 56.5 64.56 64.64 64.83 64.7 64.7 64.6
18/06/2018 14:55:57 56.44 56.55 56.83 56.8 56.8 56.5 64.83 64.82 64.83 64.7 64.7 64.6
18/06/2018 14:55:58 56.15 56.47 56.83 56.8 56.8 56.5 65.12 65.07 65.07 64.7 64.7 64.6
18/06/2018 14:55:59 56.32 56.33 56.83 56.8 56.8 56.5 64.65 65.01 65.07 64.7 64.7 64.6
18/06/2018 14:56:00 56.46 56.43 56.76 56.8 56.8 56.5 64.94 65.02 65.07 64.7 64.7 64.6
18/06/2018 14:56:01 56.36 56.44 56.7 56.8 56.8 56.5 64.87 65.11 65.11 64.7 64.7 64.6
18/06/2018 14:56:02 56.52 56.49 56.7 56.8 56.8 56.5 64.97 65.04 65.11 64.7 64.7 64.6
18/06/2018 14:56:03 56.48 56.54 56.7 56.8 56.8 56.5 65.3 65.23 65.23 64.7 64.7 64.6
18/06/2018 14:56:04 56.4 56.52 56.7 56.8 56.8 56.5 64.79 65.21 65.23 64.7 64.7 64.6
18/06/2018 14:56:05 56.21 56.47 56.7 56.7 56.8 56.5 64.84 65.21 65.23 64.7 64.7 64.6
18/06/2018 14:56:06 56.23 56.34 56.7 56.7 56.8 56.5 64.75 64.86 65.23 64.7 64.7 64.6
18/06/2018 14:56:07 56.53 56.45 56.7 56.7 56.8 56.5 64.91 64.98 65.23 64.7 64.7 64.6
18/06/2018 14:56:08 56.34 56.5 56.7 56.7 56.8 56.5 64.44 64.85 65.23 64.7 64.7 64.6
18/06/2018 14:56:09 56.26 56.42 56.7 56.7 56.8 56.5 64.42 64.7 65.23 64.7 64.7 64.6
18/06/2018 14:56:10 56.57 56.52 56.7 56.7 56.8 56.5 64.27 64.55 65.23 64.7 64.7 64.6
18/06/2018 14:56:11 56.24 56.5 56.7 56.7 56.8 56.5 64.09 64.33 65.23 64.7 64.7 64.6
18/06/2018 14:56:12 56.42 56.47 56.7 56.7 56.8 56.5 64.43 64.5 65.23 64.7 64.7 64.6
18/06/2018 14:56:13 56.23 56.39 56.7 56.7 56.8 56.5 64.41 64.49 65.23 64.7 64.7 64.6
18/06/2018 14:56:14 56.18 56.3 56.7 56.7 56.8 56.5 64.65 64.55 65.23 64.7 64.7 64.6
18/06/2018 14:56:15 56.36 56.33 56.7 56.7 56.8 56.5 64.37 64.58 65.23 64.7 64.7 64.6
18/06/2018 14:56:16 56.48 56.44 56.7 56.7 56.8 56.5 64.62 64.64 65.23 64.7 64.7 64.6
18/06/2018 14:56:17 56.59 56.54 56.7 56.7 56.8 56.5 64.29 64.57 65.23 64.7 64.7 64.6
18/06/2018 14:56:18 56.47 56.57 56.7 56.7 56.8 56.5 64.4 64.5 65.23 64.7 64.7 64.6
18/06/2018 14:56:19 56.42 56.52 56.7 56.7 56.8 56.5 64.32 64.46 65.23 64.7 64.7 64.6
18/06/2018 14:56:20 56.38 56.46 56.7 56.7 56.8 56.5 64.19 64.38 65.23 64.7 64.7 64.6
18/06/2018 14:56:21 56.34 56.43 56.7 56.7 56.8 56.5 64.37 64.39 65.23 64.7 64.7 64.6
18/06/2018 14:56:22 56.16 56.45 56.7 56.7 56.8 56.5 64.47 64.51 65.23 64.7 64.7 64.6
18/06/2018 14:56:23 56.22 56.33 56.67 56.7 56.8 56.5 64.32 64.58 65.23 64.7 64.7 64.6
18/06/2018 14:56:24 55.97 56.25 56.65 56.7 56.8 56.5 64.23 64.37 65.23 64.7 64.7 64.6
18/06/2018 14:56:25 56.02 56.07 56.57 56.7 56.8 56.5 64.21 64.37 65.23 64.7 64.7 64.6
18/06/2018 14:56:26 55.62 56.05 56.57 56.7 56.8 56.5 63.97 64.29 65.23 64.7 64.7 64.6
18/06/2018 14:56:27 55.78 55.86 56.57 56.7 56.8 56.5 64.58 64.51 65.23 64.7 64.7 64.6
18/06/2018 14:56:28 55.96 55.96 56.57 56.7 56.8 56.5 64.2 64.42 65.23 64.7 64.7 64.6
18/06/2018 14:56:29 55.92 55.95 56.57 56.7 56.8 56.5 64.42 64.4 65.23 64.7 64.7 64.6
18/06/2018 14:56:30 55.99 56.04 56.57 56.7 56.8 56.5 64.07 64.39 65.23 64.7 64.7 64.6
18/06/2018 14:56:31 55.95 55.99 56.57 56.7 56.8 56.5 64.61 64.53 65.23 64.7 64.7 64.6
18/06/2018 14:56:32 55.91 55.98 56.57 56.7 56.8 56.5 64.22 64.58 65.23 64.7 64.7 64.6
18/06/2018 14:56:33 56.25 56.16 56.57 56.7 56.8 56.5 64.41 64.42 65.21 64.7 64.7 64.6
18/06/2018 14:56:34 56.04 56.21 56.57 56.7 56.8 56.5 64.12 64.39 65.21 64.7 64.7 64.6
18/06/2018 14:56:35 56.08 56.12 56.57 56.7 56.8 56.5 64.05 64.32 64.98 64.7 64.7 64.6
18/06/2018 14:56:36 56.33 56.26 56.57 56.7 56.8 56.5 64.28 64.24 64.98 64.7 64.7 64.6
18/06/2018 14:56:37 56.15 56.29 56.57 56.7 56.8 56.5 64.32 64.33 64.85 64.7 64.7 64.6
18/06/2018 14:56:38 56.05 56.21 56.57 56.7 56.8 56.5 64.17 64.34 64.7 64.7 64.7 64.6
18/06/2018 14:56:39 56.13 56.15 56.57 56.7 56.8 56.5 64.5 64.44 64.64 64.7 64.7 64.6
18/06/2018 14:56:40 56.16 56.22 56.57 56.7 56.8 56.5 64.52 64.58 64.64 64.7 64.7 64.6
18/06/2018 14:56:41 56.04 56.17 56.57 56.7 56.8 56.5 64.34 64.58 64.64 64.7 64.6 64.6
18/06/2018 14:56:42 56.08 56.12 56.57 56.7 56.8 56.5 64.32 64.56 64.64 64.7 64.6 64.6
18/06/2018 14:56:43 56.09 56.12 56.57 56.7 56.8 56.5 64.45 64.46 64.64 64.7 64.6 64.6
18/06/2018 14:56:44 56.2 56.24 56.57 56.7 56.8 56.5 64.32 64.5 64.64 64.7 64.6 64.6
18/06/2018 14:56:45 56.27 56.26 56.57 56.6 56.8 56.5 64.3 64.38 64.64 64.7 64.6 64.6
18/06/2018 14:56:46 56.44 56.4 56.57 56.6 56.8 56.5 64.16 64.46 64.58 64.7 64.6 64.6
18/06/2018 14:56:47 56.37 56.4 56.57 56.6 56.8 56.5 64.33 64.35 64.58 64.7 64.6 64.6
18/06/2018 14:56:48 56.39 56.45 56.52 56.6 56.7 56.5 64.36 64.41 64.58 64.7 64.6 64.6
18/06/2018 14:56:49 56.58 56.53 56.53 56.6 56.7 56.5 64.52 64.52 64.58 64.7 64.6 64.6
18/06/2018 14:56:50 56.58 56.63 56.63 56.6 56.7 56.5 64.45 64.57 64.58 64.7 64.6 64.6
18/06/2018 14:56:51 56.62 56.66 56.66 56.6 56.8 56.5 64.49 64.64 64.64 64.7 64.6 64.6
18/06/2018 14:56:52 56.44 56.63 56.66 56.6 56.8 56.5 64.05 64.52 64.64 64.7 64.6 64.6
18/06/2018 14:56:53 56.45 56.57 56.66 56.6 56.8 56.5 64.25 64.29 64.64 64.7 64.6 64.6
18/06/2018 14:56:54 56.18 56.46 56.66 56.6 56.7 56.5 64.18 64.29 64.64 64.7 64.6 64.6
18/06/2018 14:56:55 56.91 56.73 56.73 56.6 56.8 56.5 64.8 64.63 64.64 64.7 64.6 64.6
18/06/2018 14:56:56 56.55 56.73 56.73 56.6 56.8 56.5 64.58 64.71 64.71 64.7 64.6 64.6
18/06/2018 14:56:57 56.88 56.82 56.82 56.6 56.8 56.5 64.22 64.72 64.72 64.7 64.6 64.6
18/06/2018 14:56:58 56.44 56.79 56.82 56.6 56.8 56.5 64.16 64.39 64.72 64.7 64.6 64.6
18/06/2018 14:56:59 56.3 56.6 56.82 56.6 56.8 56.5 64.36 64.37 64.72 64.7 64.6 64.6
18/06/2018 14:57:00 56.32 56.45 56.82 56.6 56.8 56.5 64.71 64.6 64.72 64.7 64.6 64.6
18/06/2018 14:57:01 56.36 56.4 56.82 56.6 56.8 56.5 64.39 64.62 64.72 64.7 64.6 64.6
18/06/2018 14:57:02 56.32 56.41 56.82 56.6 56.7 56.5 63.99 64.54 64.72 64.7 64.6 64.6
18/06/2018 14:57:03 56.32 56.38 56.82 56.6 56.7 56.5 64.43 64.39 64.72 64.7 64.6 64.6
18/06/2018 14:57:04 56.36 56.42 56.82 56.6 56.7 56.5 64.48 64.47 64.72 64.7 64.6 64.6
18/06/2018 14:57:05 56.61 56.57 56.82 56.6 56.7 56.5 64.11 64.46 64.72 64.7 64.6 64.6
18/06/2018 14:57:06 56.68 56.65 56.82 56.6 56.7 56.5 64.08 64.38 64.72 64.6 64.6 64.6
18/06/2018 14:57:07 56.38 56.63 56.82 56.6 56.7 56.5 64.25 64.24 64.72 64.6 64.6 64.6
18/06/2018 14:57:08 56.18 56.48 56.82 56.6 56.7 56.5 64.28 64.38 64.72 64.6 64.6 64.6
18/06/2018 14:57:09 56.58 56.52 56.82 56.6 56.7 56.5 64.87 64.7 64.72 64.6 64.6 64.6
18/06/2018 14:57:10 56.65 56.61 56.82 56.6 56.7 56.5 64.43 64.74 64.74 64.6 64.6 64.6
18/06/2018 14:57:11 56.56 56.62 56.82 56.6 56.7 56.5 64.11 64.53 64.74 64.6 64.6 64.6
18/06/2018 14:57:12 56.77 56.72 56.82 56.6 56.7 56.5 64.16 64.32 64.74 64.6 64.6 64.6
18/06/2018 14:57:13 56.56 56.74 56.82 56.6 56.7 56.5 64.03 64.3 64.74 64.6 64.6 64.6
18/06/2018 14:57:14 56.61 56.64 56.82 56.6 56.7 56.5 64.34 64.3 64.74 64.6 64.6 64.6
18/06/2018 14:57:15 56.48 56.7 56.82 56.6 56.7 56.5 64.41 64.39 64.74 64.6 64.6 64.6
18/06/2018 14:57:16 56.17 56.5 56.82 56.6 56.7 56.5 64.24 64.37 64.74 64.6 64.6 64.6
18/06/2018 14:57:17 56.3 56.34 56.82 56.6 56.7 56.5 64.19 64.31 64.74 64.6 64.6 64.6
18/06/2018 14:57:18 56.45 56.44 56.82 56.6 56.7 56.5 64.26 64.41 64.74 64.6 64.6 64.6
18/06/2018 14:57:19 56.49 56.49 56.82 56.6 56.7 56.5 64.16 64.25 64.74 64.6 64.6 64.6
18/06/2018 14:57:20 56.46 56.5 56.82 56.6 56.7 56.5 64.47 64.53 64.74 64.6 64.6 64.6
18/06/2018 14:57:21 56.45 56.55 56.82 56.6 56.7 56.5 64.22 64.39 64.74 64.6 64.6 64.6
18/06/2018 14:57:22 56.66 56.64 56.82 56.6 56.7 56.5 64.42 64.44 64.74 64.6 64.6 64.6
18/06/2018 14:57:23 56.66 56.67 56.82 56.6 56.7 56.5 64.32 64.51 64.74 64.6 64.6 64.6
18/06/2018 14:57:24 56.66 56.7 56.82 56.6 56.7 56.5 64.33 64.36 64.74 64.6 64.6 64.6
18/06/2018 14:57:25 56.4 56.66 56.82 56.6 56.7 56.5 64.17 64.36 64.74 64.6 64.6 64.6
18/06/2018 14:57:26 56.39 56.51 56.82 56.6 56.7 56.5 64.01 64.27 64.74 64.6 64.6 64.6
18/06/2018 14:57:27 56.48 56.55 56.79 56.6 56.7 56.5 64.45 64.4 64.74 64.6 64.6 64.6
18/06/2018 14:57:28 56.3 56.53 56.74 56.6 56.7 56.5 64.26 64.38 64.74 64.6 64.6 64.6
18/06/2018 14:57:29 56.8 56.64 56.74 56.6 56.7 56.5 64.56 64.53 64.74 64.6 64.6 64.6
18/06/2018 14:57:30 56.71 56.72 56.74 56.6 56.7 56.5 64.58 64.62 64.74 64.6 64.6 64.6
18/06/2018 14:57:31 56.63 56.72 56.74 56.6 56.7 56.5 64.62 64.76 64.76 64.6 64.6 64.6
18/06/2018 14:57:32 56.61 56.68 56.74 56.6 56.7 56.5 64.47 64.59 64.76 64.6 64.6 64.6
18/06/2018 14:57:33 56.54 56.66 56.74 56.6 56.7 56.5 64.27 64.54 64.76 64.6 64.6 64.6
18/06/2018 14:57:34 56.48 56.59 56.74 56.6 56.7 56.5 64.41 64.47 64.76 64.6 64.6 64.6
18/06/2018 14:57:35 56.51 56.54 56.74 56.6 56.7 56.5 64.6 64.62 64.76 64.6 64.6 64.6
18/06/2018 14:57:36 56.69 56.67 56.74 56.6 56.7 56.5 64.36 64.52 64.76 64.6 64.6 64.6
18/06/2018 14:57:37 56.71 56.7 56.74 56.6 56.7 56.5 64.52 64.61 64.76 64.6 64.6 64.6
18/06/2018 14:57:38 56.82 56.84 56.84 56.6 56.7 56.5 64.47 64.6 64.76 64.6 64.6 64.6
18/06/2018 14:57:39 56.64 56.76 56.84 56.6 56.7 56.5 64.24 64.51 64.76 64.6 64.6 64.6
18/06/2018 14:57:40 56.61 56.72 56.84 56.6 56.7 56.5 64.05 64.38 64.76 64.6 64.6 64.6
18/06/2018 14:57:41 56.67 56.7 56.84 56.6 56.7 56.5 64.26 64.24 64.76 64.6 64.6 64.6
18/06/2018 14:57:42 56.76 56.74 56.84 56.6 56.7 56.5 64.32 64.34 64.76 64.6 64.6 64.6
18/06/2018 14:57:43 56.55 56.78 56.84 56.6 56.7 56.5 64.19 64.36 64.76 64.6 64.6 64.6
18/06/2018 14:57:44 56.58 56.63 56.84 56.6 56.7 56.5 64.42 64.39 64.76 64.6 64.6 64.6
18/06/2018 14:57:45 56.63 56.67 56.84 56.6 56.7 56.5 64.35 64.45 64.76 64.6 64.6 64.6
18/06/2018 14:57:46 56.57 56.63 56.84 56.6 56.7 56.5 64.2 64.38 64.76 64.6 64.6 64.6
18/06/2018 14:57:47 56.53 56.68 56.84 56.6 56.7 56.5 64.28 64.42 64.76 64.6 64.6 64.6
18/06/2018 14:57:48 56.68 56.64 56.84 56.6 56.7 56.5 64.51 64.45 64.76 64.6 64.6 64.6
18/06/2018 14:57:49 56.71 56.75 56.84 56.6 56.7 56.5 64.26 64.38 64.76 64.6 64.6 64.6
18/06/2018 14:57:50 56.79 56.79 56.84 56.6 56.7 56.5 64.19 64.36 64.76 64.6 64.6 64.6
18/06/2018 14:57:51 56.68 56.76 56.84 56.6 56.7 56.5 64.18 64.26 64.76 64.6 64.6 64.6
18/06/2018 14:57:52 56.5 56.7 56.84 56.6 56.7 56.5 64.13 64.28 64.76 64.6 64.6 64.6
18/06/2018 14:57:53 56.21 56.58 56.84 56.6 56.7 56.5 63.96 64.18 64.76 64.6 64.6 64.6
18/06/2018 14:57:54 56.44 56.45 56.84 56.6 56.7 56.5 64.31 64.37 64.76 64.6 64.6 64.6
18/06/2018 14:57:55 56.41 56.52 56.84 56.6 56.7 56.5 64.32 64.49 64.76 64.6 64.6 64.6
18/06/2018 14:57:56 56.32 56.41 56.84 56.6 56.7 56.5 64.38 64.38 64.76 64.6 64.6 64.6
18/06/2018 14:57:57 56.4 56.46 56.84 56.6 56.7 56.5 64.01 64.35 64.76 64.6 64.6 64.6
18/06/2018 14:57:58 56.22 56.38 56.84 56.5 56.7 56.5 64.04 64.15 64.76 64.6 64.6 64.6
18/06/2018 14:57:59 56.27 56.35 56.84 56.5 56.7 56.5 64.05 64.16 64.76 64.5 64.6 64.6
18/06/2018 14:58:00 56.29 56.37 56.84 56.5 56.7 56.5 64.37 64.3 64.76 64.5 64.6 64.6
18/06/2018 14:58:01 56.65 56.53 56.84 56.5 56.7 56.5 64.28 64.44 64.62 64.5 64.6 64.6
18/06/2018 14:58:02 56.45 56.57 56.84 56.5 56.7 56.5 64.17 64.32 64.62 64.5 64.6 64.6
18/06/2018 14:58:03 56.54 56.55 56.84 56.5 56.7 56.5 64.14 64.27 64.62 64.5 64.6 64.6
18/06/2018 14:58:04 56.81 56.7 56.84 56.5 56.7 56.5 64.52 64.43 64.62 64.5 64.6 64.6
18/06/2018 14:58:05 56.55 56.72 56.84 56.5 56.7 56.5 64 64.38 64.61 64.5 64.6 64.6
18/06/2018 14:58:06 56.67 56.67 56.84 56.5 56.7 56.5 64.22 64.25 64.61 64.5 64.6 64.6
18/06/2018 14:58:07 56.74 56.77 56.84 56.5 56.7 56.5 64.14 64.23 64.6 64.5 64.6 64.6
18/06/2018 14:58:08 56.53 56.74 56.79 56.5 56.7 56.5 64.44 64.44 64.51 64.5 64.6 64.6
18/06/2018 14:58:09 56.65 56.67 56.79 56.5 56.7 56.5 64.44 64.51 64.51 64.5 64.6 64.6
18/06/2018 14:58:10 56.69 56.74 56.79 56.5 56.7 56.5 64.26 64.61 64.61 64.5 64.6 64.6
18/06/2018 14:58:11 56.45 56.68 56.79 56.5 56.7 56.5 64.2 64.31 64.61 64.5 64.6 64.6
18/06/2018 14:58:12 56.7 56.65 56.79 56.5 56.7 56.5 64.38 64.39 64.61 64.5 64.6 64.6
18/06/2018 14:58:13 56.54 56.69 56.79 56.5 56.7 56.5 64.56 64.56 64.61 64.5 64.6 64.6
18/06/2018 14:58:14 56.67 56.67 56.79 56.5 56.7 56.5 64.27 64.49 64.61 64.5 64.6 64.6
18/06/2018 14:58:15 56.5 56.71 56.79 56.5 56.7 56.5 64.35 64.48 64.61 64.5 64.6 64.6
18/06/2018 14:58:16 56.62 56.64 56.79 56.5 56.7 56.5 64.18 64.36 64.61 64.5 64.6 64.6
18/06/2018 14:58:17 56.57 56.64 56.79 56.5 56.7 56.5 64.12 64.28 64.61 64.5 64.6 64.6
18/06/2018 14:58:18 56.77 56.71 56.79 56.5 56.7 56.5 64.55 64.43 64.61 64.5 64.6 64.6
18/06/2018 14:58:19 56.68 56.72 56.79 56.5 56.7 56.5 64.56 64.58 64.61 64.5 64.6 64.6
18/06/2018 14:58:20 56.55 56.73 56.77 56.5 56.7 56.5 64.23 64.5 64.61 64.5 64.6 64.6
18/06/2018 14:58:21 56.57 56.7 56.77 56.5 56.7 56.5 64.21 64.4 64.61 64.5 64.6 64.6
18/06/2018 14:58:22 56.91 56.8 56.8 56.5 56.7 56.5 64.84 64.66 64.66 64.5 64.6 64.6
18/06/2018 14:58:23 56.85 56.85 56.85 56.5 56.7 56.5 64.31 64.63 64.66 64.5 64.6 64.6
18/06/2018 14:58:24 56.55 56.83 56.85 56.5 56.7 56.5 64.22 64.46 64.66 64.5 64.6 64.6
18/06/2018 14:58:25 56.59 56.67 56.85 56.5 56.7 56.5 64.28 64.34 64.66 64.5 64.6 64.6
18/06/2018 14:58:26 56.63 56.67 56.85 56.5 56.7 56.5 64.29 64.38 64.66 64.5 64.6 64.6
18/06/2018 14:58:27 56.45 56.63 56.85 56.5 56.7 56.5 64.29 64.42 64.66 64.5 64.6 64.6
18/06/2018 14:58:28 56.63 56.64 56.85 56.5 56.7 56.5 64.32 64.35 64.66 64.5 64.6 64.6
18/06/2018 14:58:29 56.64 56.7 56.85 56.5 56.7 56.5 64.03 64.32 64.66 64.5 64.6 64.6
18/06/2018 14:58:30 56.77 56.78 56.85 56.5 56.7 56.5 64.41 64.35 64.66 64.5 64.6 64.6
18/06/2018 14:58:31 56.66 56.75 56.85 56.5 56.7 56.5 64.6 64.53 64.66 64.5 64.6 64.6
18/06/2018 14:58:32 56.33 56.69 56.85 56.5 56.7 56.5 64.33 64.56 64.66 64.5 64.6 64.6
18/06/2018 14:58:33 56.33 56.46 56.85 56.5 56.7 56.5 64.24 64.46 64.66 64.5 64.6 64.6
18/06/2018 14:58:34 56.19 56.38 56.85 56.5 56.7 56.5 64.21 64.38 64.66 64.5 64.6 64.6
18/06/2018 14:58:35 56.55 56.49 56.85 56.5 56.7 56.5 64.25 64.31 64.66 64.5 64.6 64.6
18/06/2018 14:58:36 56.68 56.63 56.85 56.5 56.7 56.5 64.47 64.48 64.66 64.5 64.6 64.6
18/06/2018 14:58:37 56.65 56.66 56.85 56.5 56.7 56.5 64.3 64.46 64.66 64.5 64.6 64.6
18/06/2018 14:58:38 56.77 56.77 56.85 56.5 56.7 56.5 64.36 64.46 64.66 64.5 64.6 64.6
18/06/2018 14:58:39 56.86 56.84 56.85 56.5 56.7 56.5 64.69 64.62 64.66 64.5 64.6 64.6
18/06/2018 14:58:40 56.62 56.82 56.85 56.5 56.7 56.5 64.78 64.75 64.75 64.5 64.6 64.6
18/06/2018 14:58:41 56.56 56.71 56.85 56.5 56.7 56.5 64.44 64.78 64.78 64.5 64.6 64.6
18/06/2018 14:58:42 56.56 56.64 56.85 56.5 56.7 56.5 64.69 64.67 64.78 64.5 64.6 64.6
18/06/2018 14:58:43 56.43 56.62 56.85 56.5 56.7 56.5 64.81 64.8 64.8 64.5 64.6 64.6
18/06/2018 14:58:44 56.63 56.6 56.85 56.5 56.7 56.5 64.92 64.99 64.99 64.5 64.6 64.6
18/06/2018 14:58:45 56.72 56.73 56.85 56.5 56.7 56.5 64.66 64.92 64.99 64.5 64.6 64.6
18/06/2018 14:58:46 56.71 56.73 56.85 56.5 56.7 56.5 64.93 64.93 64.99 64.5 64.6 64.6
18/06/2018 14:58:47 56.71 56.79 56.85 56.5 56.7 56.5 64.72 64.95 64.99 64.5 64.6 64.6
18/06/2018 14:58:48 56.55 56.75 56.85 56.5 56.7 56.5 64.89 64.94 64.99 64.5 64.6 64.6
18/06/2018 14:58:49 56.78 56.73 56.85 56.5 56.7 56.5 64.56 64.83 64.99 64.5 64.6 64.6
18/06/2018 14:58:50 56.69 56.76 56.85 56.5 56.7 56.5 64.64 64.76 64.99 64.5 64.6 64.6
18/06/2018 14:58:51 56.58 56.69 56.85 56.5 56.7 56.5 64.66 64.75 64.99 64.5 64.6 64.6
18/06/2018 14:58:52 56.63 56.72 56.85 56.5 56.7 56.5 64.5 64.79 64.99 64.5 64.6 64.6
18/06/2018 14:58:53 56.85 56.78 56.84 56.5 56.7 56.5 64.61 64.72 64.99 64.5 64.6 64.6
18/06/2018 14:58:54 56.79 56.86 56.86 56.5 56.7 56.5 64.67 64.7 64.99 64.5 64.6 64.6
18/06/2018 14:58:55 56.54 56.78 56.86 56.5 56.7 56.5 64.38 64.63 64.99 64.5 64.6 64.6
18/06/2018 14:58:56 56.63 56.66 56.86 56.5 56.7 56.5 64.59 64.62 64.99 64.5 64.6 64.6
18/06/2018 14:58:57 56.48 56.68 56.86 56.5 56.7 56.5 64.44 64.61 64.99 64.5 64.6 64.6
18/06/2018 14:58:58 56.39 56.55 56.86 56.5 56.7 56.5 64.26 64.5 64.99 64.5 64.6 64.6
18/06/2018 14:58:59 56.49 56.54 56.86 56.5 56.7 56.5 64.55 64.57 64.99 64.5 64.6 64.6
18/06/2018 14:59:00 56.24 56.48 56.86 56.5 56.7 56.5 64.22 64.45 64.99 64.5 64.6 64.6
18/06/2018 14:59:01 56.44 56.43 56.86 56.5 56.7 56.5 64.11 64.33 64.99 64.5 64.6 64.6
18/06/2018 14:59:02 56.47 56.48 56.86 56.5 56.7 56.5 64.05 64.24 64.99 64.5 64.6 64.6
18/06/2018 14:59:03 56.48 56.5 56.86 56.5 56.7 56.5 64.38 64.35 64.99 64.5 64.6 64.6
18/06/2018 14:59:04 56.54 56.57 56.86 56.5 56.7 56.5 64.26 64.37 64.99 64.5 64.6 64.6
18/06/2018 14:59:05 56.59 56.6 56.86 56.5 56.7 56.5 64.34 64.43 64.99 64.5 64.6 64.6
18/06/2018 14:59:06 56.57 56.63 56.86 56.5 56.7 56.5 64.06 64.33 64.99 64.5 64.6 64.6
18/06/2018 14:59:07 56.81 56.76 56.86 56.5 56.7 56.5 64.5 64.46 64.99 64.5 64.6 64.6
18/06/2018 14:59:08 56.97 56.89 56.89 56.5 56.7 56.5 64.54 64.55 64.99 64.5 64.6 64.6
18/06/2018 14:59:09 56.71 56.91 56.91 56.5 56.7 56.5 64.37 64.51 64.99 64.5 64.6 64.6
18/06/2018 14:59:10 56.97 56.95 56.95 56.5 56.7 56.5 64.23 64.4 64.99 64.5 64.6 64.6
18/06/2018 14:59:11 56.81 56.9 56.95 56.5 56.7 56.5 64.04 64.29 64.99 64.5 64.6 64.6
18/06/2018 14:59:12 57.1 57.05 57.05 56.5 56.7 56.5 64.47 64.4 64.99 64.5 64.6 64.6
18/06/2018 14:59:13 57.11 57.15 57.15 56.5 56.7 56.5 64.41 64.46 64.99 64.5 64.6 64.6
18/06/2018 14:59:14 56.56 57.04 57.15 56.5 56.7 56.5 64.29 64.48 64.95 64.5 64.6 64.6
18/06/2018 14:59:15 56.64 56.75 57.15 56.5 56.7 56.5 64.09 64.31 64.95 64.5 64.6 64.6
18/06/2018 14:59:16 56.58 56.72 57.15 56.5 56.7 56.5 64.13 64.23 64.95 64.5 64.6 64.6
18/06/2018 14:59:17 56.7 56.73 57.15 56.5 56.7 56.5 64.33 64.33 64.94 64.5 64.6 64.6
18/06/2018 14:59:18 56.79 56.78 57.15 56.5 56.7 56.5 64.12 64.29 64.83 64.5 64.6 64.6
18/06/2018 14:59:19 56.83 56.85 57.15 56.5 56.7 56.5 64.15 64.26 64.79 64.5 64.6 64.6
18/06/2018 14:59:20 56.71 56.85 57.15 56.5 56.7 56.5 64.53 64.45 64.79 64.5 64.6 64.6
18/06/2018 14:59:21 56.9 56.87 57.15 56.5 56.7 56.5 64.6 64.58 64.79 64.5 64.6 64.6
18/06/2018 14:59:22 56.88 56.9 57.15 56.5 56.7 56.5 64.25 64.54 64.72 64.5 64.6 64.6
18/06/2018 14:59:23 56.8 56.91 57.15 56.5 56.7 56.5 64.35 64.49 64.7 64.5 64.6 64.6
18/06/2018 14:59:24 56.74 56.86 57.15 56.5 56.7 56.5 64.46 64.47 64.63 64.5 64.6 64.6
18/06/2018 14:59:25 56.66 56.82 57.15 56.5 56.7 56.5 64.79 64.71 64.71 64.5 64.6 64.6
18/06/2018 14:59:26 56.84 56.84 57.15 56.5 56.7 56.5 64.46 64.7 64.71 64.4 64.6 64.6
18/06/2018 14:59:27 56.82 56.88 57.15 56.5 56.7 56.5 64.42 64.65 64.71 64.4 64.6 64.6
18/06/2018 14:59:28 56.96 56.96 57.15 56.5 56.7 56.5 64.52 64.55 64.71 64.4 64.6 64.6
18/06/2018 14:59:29 56.79 56.95 57.15 56.5 56.7 56.5 64.51 64.65 64.71 64.4 64.6 64.6
18/06/2018 14:59:30 56.93 56.94 57.15 56.5 56.7 56.5 64.56 64.65 64.71 64.4 64.6 64.6
18/06/2018 14:59:31 56.91 56.95 57.15 56.5 56.7 56.5 64.6 64.65 64.71 64.4 64.6 64.6
18/06/2018 14:59:32 56.8 56.95 57.15 56.5 56.7 56.5 64.44 64.59 64.71 64.4 64.6 64.6
18/06/2018 14:59:33 56.64 56.86 57.15 56.5 56.7 56.5 64.63 64.65 64.71 64.4 64.6 64.6
18/06/2018 14:59:34 56.65 56.75 57.15 56.5 56.7 56.5 64.64 64.72 64.72 64.4 64.6 64.6
18/06/2018 14:59:35 56.76 56.75 57.15 56.5 56.7 56.5 64.47 64.79 64.79 64.4 64.6 64.6
18/06/2018 14:59:36 57.04 56.95 57.15 56.5 56.7 56.5 64.41 64.58 64.79 64.4 64.6 64.6
18/06/2018 14:59:37 56.9 57 57.15 56.5 56.7 56.5 64.43 64.51 64.79 64.4 64.6 64.6
18/06/2018 14:59:38 57.15 57.07 57.15 56.5 56.7 56.5 64.52 64.56 64.79 64.4 64.6 64.6
18/06/2018 14:59:39 57.09 57.11 57.15 56.5 56.7 56.5 64.51 64.65 64.79 64.4 64.6 64.6
18/06/2018 14:59:40 56.61 57.1 57.15 56.5 56.7 56.5 64.28 64.5 64.79 64.4 64.6 64.6
18/06/2018 14:59:41 56.3 56.78 57.15 56.5 56.7 56.5 64.03 64.37 64.79 64.4 64.6 64.6
18/06/2018 14:59:42 56.42 56.52 57.15 56.5 56.7 56.5 64.02 64.22 64.79 64.4 64.6 64.6
18/06/2018 14:59:43 56.58 56.59 57.11 56.5 56.7 56.5 64.42 64.36 64.79 64.4 64.6 64.6
18/06/2018 14:59:44 56.57 56.6 57.11 56.5 56.7 56.5 64.52 64.48 64.79 64.4 64.6 64.6
18/06/2018 14:59:45 56.5 56.56 57.11 56.5 56.7 56.5 63.96 64.41 64.79 64.4 64.6 64.6
18/06/2018 14:59:46 56.43 56.58 57.11 56.5 56.7 56.5 64.08 64.2 64.79 64.4 64.6 64.6
18/06/2018 14:59:47 56.54 56.55 57.11 56.5 56.7 56.5 64.21 64.26 64.79 64.4 64.6 64.6
18/06/2018 14:59:48 56.23 56.57 57.11 56.5 56.7 56.5 64.26 64.42 64.79 64.4 64.6 64.6
18/06/2018 14:59:49 56.41 56.42 57.11 56.5 56.7 56.5 64.44 64.39 64.79 64.4 64.6 64.6
18/06/2018 14:59:50 56.47 56.51 57.11 56.5 56.7 56.5 63.89 64.37 64.79 64.4 64.6 64.6
18/06/2018 14:59:51 56.45 56.48 57.11 56.5 56.7 56.5 64.55 64.43 64.79 64.4 64.6 64.6
18/06/2018 14:59:52 56.45 56.51 57.11 56.5 56.7 56.5 64.15 64.53 64.79 64.4 64.6 64.6
18/06/2018 14:59:53 56.54 56.54 57.11 56.5 56.7 56.5 64.68 64.64 64.79 64.4 64.6 64.6
18/06/2018 14:59:54 56.5 56.57 57.11 56.5 56.7 56.5 64.79 64.81 64.81 64.4 64.6 64.6
18/06/2018 14:59:55 56.54 56.57 57.11 56.5 56.7 56.5 64.57 64.85 64.85 64.4 64.6 64.6
18/06/2018 14:59:56 56.75 56.69 57.11 56.5 56.7 56.5 65.01 64.9 64.9 64.4 64.6 64.6
18/06/2018 14:59:57 56.69 56.72 57.11 56.5 56.7 56.5 64.36 64.84 64.9 64.4 64.6 64.6
18/06/2018 14:59:58 56.95 56.9 57.11 56.5 56.7 56.5 64.54 64.65 64.9 64.4 64.6 64.6
18/06/2018 14:59:59 57.42 57.27 57.27 56.5 56.7 56.5 64.67 64.74 64.9 64.4 64.6 64.6
18/06/2018 15:00:00 57.15 57.3 57.3 56.5 56.7 56.5 64.91 64.87 64.9 64.4 64.6 64.6
18/06/2018 15:00:01 57.16 57.2 57.3 56.5 56.7 56.5 64.83 64.88 64.9 64.4 64.6 64.6
18/06/2018 15:00:02 57.35 57.31 57.31 56.5 56.7 56.5 64.76 64.97 64.97 64.4 64.6 64.6
18/06/2018 15:00:03 57.46 57.42 57.42 56.5 56.7 56.5 64.88 64.95 64.97 64.4 64.6 64.6
18/06/2018 15:00:04 56.95 57.49 57.49 56.5 56.7 56.5 64.32 64.88 64.97 64.4 64.6 64.6
18/06/2018 15:00:05 56.65 57.07 57.49 56.5 56.7 56.5 64.17 64.57 64.97 64.4 64.6 64.6
18/06/2018 15:00:06 56.72 56.87 57.49 56.5 56.7 56.5 64.57 64.51 64.97 64.4 64.6 64.6
18/06/2018 15:00:07 56.77 56.88 57.49 56.5 56.7 56.5 64.49 64.57 64.97 64.4 64.6 64.6
18/06/2018 15:00:08 56.95 56.98 57.49 56.5 56.7 56.5 65.32 65.16 65.16 64.4 64.6 64.6
18/06/2018 15:00:09 56.64 56.87 57.49 56.5 56.7 56.5 64.77 64.99 65.16 64.4 64.6 64.6
18/06/2018 15:00:10 56.69 56.77 57.49 56.5 56.7 56.5 64.34 64.85 65.16 64.4 64.6 64.6
18/06/2018 15:00:11 57.3 57.17 57.49 56.5 56.7 56.5 64.61 64.64 65.16 64.4 64.6 64.6
18/06/2018 15:00:12 57.61 57.51 57.51 56.6 56.7 56.5 64.96 64.86 65.16 64.4 64.6 64.6
18/06/2018 15:00:13 57.01 57.42 57.51 56.6 56.7 56.5 65.02 65.07 65.16 64.4 64.6 64.6
18/06/2018 15:00:14 56.98 57.17 57.51 56.6 56.7 56.5 64.73 65.13 65.16 64.4 64.6 64.6
18/06/2018 15:00:15 57.16 57.15 57.51 56.6 56.7 56.5 65.25 65.13 65.16 64.4 64.6 64.6
18/06/2018 15:00:16 57.14 57.21 57.51 56.6 56.7 56.5 64.96 65.3 65.3 64.4 64.6 64.6
18/06/2018 15:00:17 57.08 57.13 57.51 56.6 56.7 56.5 65.15 65.17 65.3 64.4 64.6 64.6
18/06/2018 15:00:18 56.73 57.13 57.51 56.6 56.7 56.5 64.45 65.17 65.3 64.4 64.6 64.6
18/06/2018 15:00:19 56.91 56.94 57.51 56.6 56.7 56.5 64.33 64.73 65.3 64.4 64.6 64.6
18/06/2018 15:00:20 56.85 56.96 57.51 56.6 56.7 56.5 64.52 64.62 65.3 64.4 64.6 64.6
18/06/2018 15:00:21 57.07 57.07 57.51 56.6 56.7 56.5 65.21 65.02 65.3 64.4 64.6 64.6
18/06/2018 15:00:22 57.08 57.11 57.51 56.6 56.7 56.5 64.57 64.96 65.3 64.4 64.6 64.6
18/06/2018 15:00:23 57.37 57.28 57.51 56.6 56.7 56.5 64.73 64.9 65.3 64.4 64.6 64.6
18/06/2018 15:00:24 57.37 57.36 57.51 56.6 56.7 56.5 64.85 64.93 65.3 64.4 64.6 64.6
18/06/2018 15:00:25 57.33 57.45 57.51 56.6 56.7 56.5 64.85 64.99 65.3 64.4 64.6 64.6
18/06/2018 15:00:26 56.65 57.31 57.51 56.6 56.7 56.5 64.28 64.82 65.3 64.4 64.6 64.6
18/06/2018 15:00:27 56.85 56.91 57.51 56.6 56.7 56.5 65.1 64.95 65.3 64.4 64.6 64.6
18/06/2018 15:00:28 57.02 57 57.51 56.6 56.7 56.5 64.7 64.96 65.3 64.4 64.6 64.6
18/06/2018 15:00:29 56.92 57.05 57.51 56.6 56.7 56.5 65.06 65.01 65.3 64.4 64.6 64.6
18/06/2018 15:00:30 57.01 57.01 57.51 56.6 56.7 56.5 65 65.11 65.3 64.4 64.6 64.6
18/06/2018 15:00:31 57.15 57.1 57.51 56.6 56.7 56.5 64.88 65.14 65.3 64.4 64.6 64.6
18/06/2018 15:00:32 57.19 57.19 57.51 56.6 56.7 56.5 64.52 64.9 65.3 64.4 64.6 64.6
18/06/2018 15:00:33 57.07 57.18 57.51 56.6 56.7 56.5 64.31 64.78 65.3 64.4 64.6 64.6
18/06/2018 15:00:34 56.86 57.11 57.51 56.6 56.7 56.5 64.64 64.71 65.3 64.4 64.6 64.6
18/06/2018 15:00:35 56.87 56.97 57.51 56.6 56.7 56.5 64.74 64.78 65.3 64.4 64.6 64.6
18/06/2018 15:00:36 57.18 57.09 57.51 56.6 56.7 56.5 65.42 65.2 65.3 64.4 64.6 64.6
18/06/2018 15:00:37 57.03 57.14 57.51 56.6 56.7 56.5 64.2 65.19 65.3 64.4 64.6 64.6
18/06/2018 15:00:38 57.05 57.11 57.51 56.6 56.7 56.5 65.03 64.95 65.3 64.4 64.6 64.6
18/06/2018 15:00:39 57.02 57.13 57.51 56.6 56.7 56.5 64.64 64.91 65.3 64.5 64.6 64.6
18/06/2018 15:00:40 57 57.04 57.51 56.6 56.7 56.5 64.58 64.72 65.3 64.5 64.6 64.6
18/06/2018 15:00:41 57.22 57.22 57.51 56.6 56.7 56.5 64.35 64.68 65.3 64.5 64.6 64.6
18/06/2018 15:00:42 56.83 57.22 57.45 56.6 56.7 56.5 64.66 64.65 65.3 64.5 64.6 64.6
18/06/2018 15:00:43 57.03 57.09 57.45 56.6 56.7 56.5 64.82 64.84 65.3 64.5 64.6 64.6
18/06/2018 15:00:44 56.85 57.01 57.45 56.6 56.7 56.5 64.8 64.84 65.3 64.5 64.7 64.6
18/06/2018 15:00:45 56.94 57 57.45 56.6 56.7 56.5 64.91 65.05 65.3 64.5 64.7 64.6
18/06/2018 15:00:46 56.8 56.95 57.45 56.6 56.7 56.5 65.17 65.16 65.2 64.5 64.7 64.6
18/06/2018 15:00:47 56.9 56.93 57.45 56.6 56.7 56.5 64.07 65.14 65.2 64.5 64.6 64.6
18/06/2018 15:00:48 56.92 56.94 57.45 56.6 56.7 56.5 64.67 64.79 65.2 64.5 64.7 64.6
18/06/2018 15:00:49 57.2 57.17 57.45 56.6 56.7 56.5 64.67 64.76 65.2 64.5 64.7 64.6
18/06/2018 15:00:50 57.06 57.15 57.45 56.6 56.7 56.5 64.46 64.71 65.2 64.5 64.7 64.6
18/06/2018 15:00:51 57 57.13 57.45 56.6 56.7 56.5 64.44 64.55 65.2 64.5 64.7 64.6
18/06/2018 15:00:52 56.78 57.04 57.45 56.6 56.7 56.5 64.56 64.61 65.2 64.5 64.7 64.6
18/06/2018 15:00:53 57.11 57.04 57.45 56.6 56.7 56.5 64.68 64.65 65.2 64.5 64.7 64.6
18/06/2018 15:00:54 57.43 57.33 57.45 56.6 56.7 56.5 64.69 64.81 65.2 64.5 64.7 64.6
18/06/2018 15:00:55 57.09 57.31 57.33 56.6 56.7 56.5 64.9 64.85 65.2 64.5 64.7 64.6
18/06/2018 15:00:56 57.42 57.37 57.37 56.6 56.7 56.5 64.99 65 65.2 64.5 64.7 64.6
18/06/2018 15:00:57 57.86 57.76 57.76 56.6 56.7 56.5 65.03 65.03 65.2 64.5 64.7 64.6
18/06/2018 15:00:58 57.2 57.65 57.76 56.6 56.7 56.5 64.87 65.12 65.2 64.5 64.7 64.6
18/06/2018 15:00:59 57.24 57.37 57.76 56.6 56.7 56.5 64.79 64.9 65.2 64.5 64.7 64.6
18/06/2018 15:01:00 57.05 57.31 57.76 56.6 56.7 56.5 64.7 64.96 65.2 64.5 64.7 64.6
18/06/2018 15:01:01 57.29 57.26 57.76 56.7 56.7 56.5 64.7 64.79 65.2 64.5 64.7 64.6
18/06/2018 15:01:02 57.13 57.28 57.76 56.7 56.7 56.5 64.65 64.83 65.2 64.5 64.7 64.6
18/06/2018 15:01:03 56.88 57.18 57.76 56.7 56.7 56.5 64.84 64.82 65.2 64.5 64.7 64.6
18/06/2018 15:01:04 57.58 57.37 57.76 56.7 56.7 56.5 64.94 64.93 65.2 64.5 64.7 64.6
18/06/2018 15:01:05 56.98 57.39 57.76 56.7 56.7 56.5 64.78 64.95 65.2 64.5 64.7 64.6
18/06/2018 15:01:06 57.05 57.13 57.76 56.7 56.7 56.5 64.7 64.94 65.19 64.5 64.7 64.6
18/06/2018 15:01:07 57.22 57.21 57.76 56.7 56.7 56.5 64.94 64.97 65.16 64.5 64.7 64.6
18/06/2018 15:01:08 57.2 57.28 57.76 56.7 56.8 56.5 65.11 65.14 65.16 64.5 64.7 64.6
18/06/2018 15:01:09 57.04 57.2 57.76 56.7 56.8 56.5 65.1 65.21 65.21 64.5 64.7 64.6
18/06/2018 15:01:10 57.03 57.18 57.76 56.7 56.8 56.5 65.45 65.43 65.43 64.5 64.7 64.6
18/06/2018 15:01:11 57.1 57.12 57.76 56.7 56.8 56.5 64.84 65.3 65.43 64.5 64.7 64.6
18/06/2018 15:01:12 56.96 57.08 57.76 56.7 56.8 56.5 64.84 65.1 65.43 64.5 64.7 64.6
18/06/2018 15:01:13 56.92 57.01 57.76 56.7 56.8 56.5 65.15 65.08 65.43 64.5 64.7 64.6
18/06/2018 15:01:14 57.04 57.07 57.76 56.7 56.8 56.5 64.93 65.18 65.43 64.5 64.7 64.6
18/06/2018 15:01:15 57.09 57.09 57.76 56.7 56.8 56.5 64.94 65.1 65.43 64.5 64.7 64.6
18/06/2018 15:01:16 56.77 57.08 57.76 56.7 56.8 56.5 64.57 64.91 65.43 64.5 64.7 64.6
18/06/2018 15:01:17 56.68 56.86 57.76 56.7 56.8 56.5 64.39 64.68 65.43 64.5 64.7 64.6
18/06/2018 15:01:18 56.48 56.77 57.76 56.7 56.8 56.5 64.56 64.75 65.43 64.5 64.7 64.6
18/06/2018 15:01:19 57.07 56.93 57.76 56.7 56.8 56.5 64.78 64.7 65.43 64.5 64.7 64.6
18/06/2018 15:01:20 56.51 56.93 57.76 56.7 56.8 56.5 64.81 64.85 65.43 64.5 64.7 64.6
18/06/2018 15:01:21 56.59 56.69 57.76 56.7 56.8 56.5 64.46 64.83 65.43 64.5 64.7 64.6
18/06/2018 15:01:22 56.65 56.66 57.76 56.7 56.8 56.5 64.67 64.76 65.43 64.5 64.7 64.6
18/06/2018 15:01:23 56.59 56.72 57.76 56.7 56.8 56.5 64.58 64.69 65.43 64.5 64.7 64.6
18/06/2018 15:01:24 56.55 56.61 57.76 56.7 56.8 56.5 64.73 64.73 65.43 64.5 64.7 64.6
18/06/2018 15:01:25 56.45 56.6 57.76 56.7 56.8 56.5 64.53 64.8 65.43 64.5 64.7 64.6
18/06/2018 15:01:26 56.5 56.55 57.76 56.7 56.8 56.5 64.98 64.91 65.43 64.5 64.7 64.6
18/06/2018 15:01:27 56.43 56.55 57.65 56.7 56.8 56.5 64.49 65.02 65.43 64.5 64.7 64.6
18/06/2018 15:01:28 56.82 56.75 57.39 56.7 56.8 56.5 65.26 65.08 65.43 64.5 64.7 64.6
18/06/2018 15:01:29 57.11 56.99 57.39 56.7 56.8 56.5 65.46 65.48 65.48 64.5 64.7 64.6
18/06/2018 15:01:30 56.9 56.98 57.39 56.7 56.8 56.5 65.08 65.3 65.48 64.5 64.7 64.6
18/06/2018 15:01:31 56.69 56.93 57.39 56.7 56.8 56.5 64.48 65.14 65.48 64.5 64.7 64.6
18/06/2018 15:01:32 56.61 56.8 57.39 56.7 56.8 56.5 64.37 64.73 65.48 64.5 64.7 64.6
18/06/2018 15:01:33 57.29 57.1 57.39 56.7 56.8 56.5 65.18 64.97 65.48 64.5 64.7 64.6
18/06/2018 15:01:34 57.11 57.15 57.39 56.7 56.8 56.5 64.75 64.94 65.48 64.5 64.7 64.6
18/06/2018 15:01:35 57.1 57.14 57.28 56.7 56.8 56.5 65.02 65.06 65.48 64.5 64.7 64.6
18/06/2018 15:01:36 57.05 57.18 57.28 56.7 56.8 56.5 64.72 64.98 65.48 64.5 64.7 64.6
18/06/2018 15:01:37 56.92 57.04 57.28 56.7 56.8 56.5 64.57 64.82 65.48 64.5 64.7 64.6
18/06/2018 15:01:38 56.95 57.01 57.2 56.7 56.8 56.5 64.27 64.61 65.48 64.5 64.7 64.6
18/06/2018 15:01:39 56.9 56.96 57.18 56.7 56.8 56.5 64.17 64.42 65.48 64.5 64.7 64.6
18/06/2018 15:01:40 56.98 57 57.18 56.7 56.8 56.5 65.12 64.92 65.48 64.5 64.7 64.6
18/06/2018 15:01:41 56.91 56.98 57.18 56.7 56.8 56.5 65.22 65.21 65.48 64.5 64.7 64.6
18/06/2018 15:01:42 56.99 57.04 57.18 56.7 56.8 56.5 65.28 65.37 65.48 64.5 64.7 64.6
18/06/2018 15:01:43 57.06 57.06 57.18 56.7 56.8 56.5 65.66 65.69 65.69 64.5 64.7 64.6
18/06/2018 15:01:44 56.85 57.05 57.18 56.7 56.8 56.5 64.86 65.41 65.69 64.5 64.7 64.6
18/06/2018 15:01:45 56.76 57.02 57.18 56.8 56.8 56.5 65.23 65.29 65.69 64.5 64.7 64.6
18/06/2018 15:01:46 56.76 56.81 57.18 56.8 56.8 56.5 65.39 65.35 65.69 64.5 64.7 64.6
18/06/2018 15:01:47 56.81 56.85 57.18 56.8 56.8 56.5 65.51 65.48 65.69 64.5 64.7 64.6
18/06/2018 15:01:48 56.99 56.95 57.18 56.8 56.8 56.5 65.52 65.71 65.71 64.5 64.7 64.6
18/06/2018 15:01:49 56.96 57.07 57.18 56.8 56.8 56.5 65.22 65.53 65.71 64.5 64.7 64.6
18/06/2018 15:01:50 56.69 56.92 57.18 56.8 56.8 56.5 65.05 65.36 65.71 64.5 64.7 64.6
18/06/2018 15:01:51 56.6 56.79 57.18 56.8 56.8 56.5 65.57 65.51 65.71 64.5 64.7 64.6
18/06/2018 15:01:52 56.81 56.8 57.18 56.8 56.8 56.5 65.85 65.78 65.78 64.6 64.7 64.6
18/06/2018 15:01:53 56.85 56.84 57.18 56.8 56.8 56.5 65.34 65.9 65.9 64.6 64.7 64.6
18/06/2018 15:01:54 56.79 56.89 57.18 56.8 56.8 56.5 66.35 66.16 66.16 64.6 64.7 64.6
18/06/2018 15:01:55 56.71 56.82 57.18 56.8 56.8 56.5 66.63 66.6 66.6 64.6 64.7 64.6
18/06/2018 15:01:56 56.7 56.82 57.18 56.8 56.8 56.5 65.65 66.41 66.6 64.6 64.7 64.6
18/06/2018 15:01:57 56.77 56.82 57.18 56.8 56.8 56.5 65.15 65.87 66.6 64.6 64.7 64.6
18/06/2018 15:01:58 56.66 56.78 57.18 56.8 56.8 56.5 64.87 65.39 66.6 64.6 64.7 64.6
18/06/2018 15:01:59 56.75 56.8 57.18 56.8 56.8 56.5 64.7 65.1 66.6 64.6 64.7 64.6
18/06/2018 15:02:00 56.79 56.82 57.18 56.8 56.8 56.5 64.69 64.82 66.6 64.6 64.7 64.6
18/06/2018 15:02:01 56.67 56.84 57.18 56.8 56.8 56.5 64.73 64.82 66.6 64.6 64.7 64.6
18/06/2018 15:02:02 56.65 56.78 57.18 56.8 56.8 56.5 64.72 64.82 66.6 64.6 64.7 64.6
18/06/2018 15:02:03 56.47 56.7 57.18 56.8 56.8 56.5 64.03 64.78 66.6 64.6 64.7 64.6
18/06/2018 15:02:04 56.67 56.67 57.18 56.8 56.8 56.5 64.91 64.77 66.6 64.6 64.7 64.6
18/06/2018 15:02:05 56.49 56.62 57.18 56.8 56.8 56.5 64.69 64.74 66.6 64.6 64.7 64.6
18/06/2018 15:02:06 56.46 56.57 57.07 56.8 56.8 56.5 64.45 64.69 66.6 64.6 64.7 64.6
18/06/2018 15:02:07 56.43 56.52 57.07 56.8 56.8 56.5 64.36 64.57 66.6 64.6 64.7 64.6
18/06/2018 15:02:08 56.54 56.6 57.07 56.8 56.8 56.5 64.56 64.65 66.6 64.6 64.7 64.6
18/06/2018 15:02:09 56.66 56.63 57.07 56.8 56.8 56.5 64.53 64.55 66.6 64.6 64.7 64.6
18/06/2018 15:02:10 56.83 56.81 57.07 56.8 56.8 56.5 64.68 64.8 66.6 64.6 64.7 64.6
18/06/2018 15:02:11 56.54 56.72 57.07 56.8 56.8 56.5 64.36 64.61 66.6 64.6 64.7 64.6
18/06/2018 15:02:12 56.42 56.63 57.07 56.8 56.8 56.5 64.81 64.74 66.6 64.6 64.7 64.6
18/06/2018 15:02:13 56.23 56.5 57.07 56.8 56.8 56.5 64.3 64.65 66.6 64.6 64.7 64.6
18/06/2018 15:02:14 56.4 56.41 57.07 56.8 56.8 56.5 64.44 64.56 66.6 64.6 64.7 64.6
18/06/2018 15:02:15 56.41 56.44 57.07 56.8 56.8 56.5 64.66 64.73 66.6 64.6 64.7 64.6
18/06/2018 15:02:16 56.27 56.4 57.07 56.8 56.8 56.5 64.32 64.72 66.6 64.6 64.7 64.6
18/06/2018 15:02:17 56.69 56.61 57.07 56.8 56.8 56.5 64.85 64.76 66.6 64.6 64.7 64.6
18/06/2018 15:02:18 56.78 56.71 57.07 56.8 56.8 56.5 64.36 64.74 66.6 64.6 64.7 64.6
18/06/2018 15:02:19 56.52 56.74 56.92 56.8 56.8 56.5 64.57 64.68 66.6 64.6 64.7 64.6
18/06/2018 15:02:20 56.69 56.74 56.89 56.8 56.8 56.5 64.41 64.58 66.6 64.6 64.7 64.6
18/06/2018 15:02:21 56.85 56.82 56.89 56.8 56.8 56.5 64.69 64.69 66.6 64.6 64.7 64.6
18/06/2018 15:02:22 56.71 56.79 56.89 56.8 56.8 56.5 64.56 64.69 66.6 64.6 64.7 64.6
18/06/2018 15:02:23 56.91 56.91 56.91 56.8 56.8 56.5 64.71 64.71 66.6 64.6 64.7 64.6
18/06/2018 15:02:24 56.96 56.96 56.96 56.8 56.8 56.5 64.59 64.74 66.6 64.6 64.7 64.6
18/06/2018 15:02:25 56.94 57.02 57.02 56.8 56.8 56.5 64.44 64.73 66.41 64.6 64.7 64.6
18/06/2018 15:02:26 56.48 56.94 57.02 56.8 56.8 56.5 64.76 64.8 65.87 64.6 64.7 64.6
18/06/2018 15:02:27 56.21 56.63 57.02 56.8 56.8 56.5 64.38 64.61 65.39 64.6 64.7 64.6
18/06/2018 15:02:28 56.51 56.51 57.02 56.8 56.8 56.5 64.64 64.71 65.1 64.6 64.7 64.6
18/06/2018 15:02:29 56.39 56.51 57.02 56.8 56.8 56.5 64.4 64.65 64.82 64.6 64.7 64.6
18/06/2018 15:02:30 56.58 56.55 57.02 56.8 56.8 56.5 64.57 64.57 64.82 64.6 64.7 64.6
18/06/2018 15:02:31 56.44 56.55 57.02 56.8 56.8 56.5 64.99 64.97 64.97 64.6 64.7 64.6
18/06/2018 15:02:32 56.65 56.62 57.02 56.8 56.8 56.5 64.67 64.76 64.97 64.6 64.7 64.6
18/06/2018 15:02:33 56.68 56.69 57.02 56.8 56.8 56.5 64.53 64.76 64.97 64.6 64.7 64.6
18/06/2018 15:02:34 57.19 57.04 57.04 56.8 56.8 56.5 64.6 64.71 64.97 64.6 64.7 64.6
18/06/2018 15:02:35 57.07 57.07 57.07 56.8 56.8 56.5 65.07 64.95 64.97 64.6 64.7 64.6
18/06/2018 15:02:36 56.65 57.06 57.07 56.8 56.8 56.5 65.04 65.09 65.09 64.6 64.7 64.6
18/06/2018 15:02:37 56.54 56.8 57.07 56.8 56.8 56.5 65.36 65.27 65.27 64.6 64.7 64.6
18/06/2018 15:02:38 56.57 56.62 57.07 56.8 56.8 56.5 64.93 65.33 65.33 64.6 64.7 64.6
18/06/2018 15:02:39 56.51 56.66 57.07 56.8 56.8 56.5 64.58 65.07 65.33 64.6 64.7 64.6
18/06/2018 15:02:40 56.54 56.6 57.07 56.8 56.8 56.5 65.05 65 65.33 64.6 64.7 64.6
18/06/2018 15:02:41 56.48 56.56 57.07 56.8 56.8 56.5 64.54 65 65.33 64.6 64.7 64.6
18/06/2018 15:02:42 56.76 56.7 57.07 56.8 56.8 56.5 65.03 65.04 65.33 64.6 64.7 64.6
18/06/2018 15:02:43 56.41 56.7 57.07 56.8 56.8 56.5 64.36 64.87 65.33 64.6 64.7 64.6
18/06/2018 15:02:44 56.5 56.56 57.07 56.8 56.8 56.5 64.64 64.71 65.33 64.6 64.7 64.6
18/06/2018 15:02:45 56.6 56.6 57.07 56.8 56.8 56.5 64.82 64.82 65.33 64.6 64.7 64.6
18/06/2018 15:02:46 56.49 56.59 57.07 56.8 56.8 56.5 64.97 65.04 65.33 64.6 64.7 64.6
18/06/2018 15:02:47 56.51 56.57 57.07 56.8 56.8 56.5 64.94 65.05 65.33 64.6 64.7 64.6
18/06/2018 15:02:48 56.61 56.63 57.07 56.8 56.8 56.5 64.96 65.11 65.33 64.6 64.7 64.6
18/06/2018 15:02:49 56.67 56.7 57.07 56.8 56.8 56.5 64.92 65.05 65.33 64.6 64.7 64.6
18/06/2018 15:02:50 56.61 56.67 57.07 56.8 56.8 56.5 64.87 65.07 65.33 64.6 64.7 64.6
18/06/2018 15:02:51 56.51 56.68 57.07 56.8 56.8 56.5 64.47 64.94 65.33 64.6 64.7 64.6
18/06/2018 15:02:52 56.56 56.61 57.07 56.8 56.8 56.5 64.77 64.8 65.33 64.6 64.7 64.6
18/06/2018 15:02:53 56.59 56.63 57.07 56.8 56.8 56.5 64.47 64.75 65.33 64.6 64.7 64.6
18/06/2018 15:02:54 56.68 56.68 57.07 56.8 56.8 56.5 64.52 64.67 65.33 64.6 64.7 64.6
18/06/2018 15:02:55 56.59 56.66 57.07 56.8 56.8 56.5 64.64 64.7 65.33 64.6 64.7 64.6
18/06/2018 15:02:56 56.59 56.67 57.07 56.8 56.8 56.5 64.34 64.68 65.33 64.6 64.7 64.6
18/06/2018 15:02:57 56.62 56.64 57.07 56.8 56.8 56.5 64.47 64.52 65.33 64.7 64.7 64.6
18/06/2018 15:02:58 56.65 56.67 57.07 56.8 56.8 56.5 64.79 64.73 65.33 64.7 64.7 64.6
18/06/2018 15:02:59 56.71 56.76 57.07 56.8 56.8 56.5 64.74 64.87 65.33 64.7 64.7 64.6
18/06/2018 15:03:00 56.66 56.69 57.07 56.8 56.8 56.5 64.68 64.74 65.33 64.7 64.7 64.6
18/06/2018 15:03:01 56.85 56.81 57.07 56.8 56.8 56.5 65.25 65.13 65.33 64.7 64.7 64.6
18/06/2018 15:03:02 56.72 56.83 57.07 56.8 56.8 56.5 64.87 65.14 65.33 64.7 64.7 64.6
18/06/2018 15:03:03 56.89 56.87 57.07 56.8 56.8 56.5 65.01 65.13 65.33 64.7 64.7 64.6
18/06/2018 15:03:04 56.84 56.91 57.07 56.8 56.8 56.5 64.84 65.12 65.33 64.7 64.7 64.6
18/06/2018 15:03:05 57.04 57 57.06 56.8 56.8 56.5 65.19 65.18 65.33 64.7 64.7 64.6
18/06/2018 15:03:06 56.63 56.97 57 56.8 56.8 56.5 64.3 65.15 65.33 64.7 64.7 64.6
18/06/2018 15:03:07 56.65 56.77 57 56.8 56.8 56.5 64.27 64.52 65.33 64.7 64.7 64.6
18/06/2018 15:03:08 56.65 56.77 57 56.8 56.8 56.5 64.98 64.85 65.18 64.7 64.7 64.6
18/06/2018 15:03:09 56.68 56.71 57 56.8 56.8 56.5 64.41 64.78 65.18 64.7 64.7 64.6
18/06/2018 15:03:10 56.41 56.7 57 56.8 56.8 56.5 64.27 64.57 65.18 64.7 64.7 64.6
18/06/2018 15:03:11 56.77 56.7 57 56.8 56.8 56.5 64.81 64.64 65.18 64.7 64.7 64.6
18/06/2018 15:03:12 56.65 56.72 57 56.8 56.8 56.5 64.8 64.81 65.18 64.7 64.7 64.6
18/06/2018 15:03:13 56.48 56.69 57 56.8 56.8 56.5 64.33 64.8 65.18 64.7 64.7 64.6
18/06/2018 15:03:14 56.87 56.78 57 56.8 56.8 56.5 64.77 64.72 65.18 64.7 64.7 64.6
18/06/2018 15:03:15 56.55 56.78 57 56.8 56.8 56.5 64.6 64.73 65.18 64.7 64.7 64.6
18/06/2018 15:03:16 56.59 56.66 57 56.8 56.8 56.5 64.66 64.89 65.18 64.7 64.7 64.6
18/06/2018 15:03:17 56.69 56.69 57 56.8 56.8 56.5 64.57 64.67 65.18 64.7 64.7 64.6
18/06/2018 15:03:18 56.76 56.81 57 56.8 56.8 56.5 64.52 64.66 65.18 64.7 64.7 64.6
18/06/2018 15:03:19 56.64 56.71 57 56.8 56.8 56.5 64.68 64.77 65.18 64.7 64.7 64.6
18/06/2018 15:03:20 56.69 56.73 57 56.8 56.8 56.5 64.68 64.82 65.18 64.7 64.7 64.6
18/06/2018 15:03:21 56.83 56.81 57 56.8 56.8 56.5 64.91 64.89 65.18 64.7 64.7 64.6
18/06/2018 15:03:22 56.66 56.8 57 56.8 56.8 56.5 64.94 65.06 65.18 64.7 64.7 64.6
18/06/2018 15:03:23 57.07 56.97 57 56.8 56.8 56.5 65.12 65.07 65.18 64.7 64.7 64.6
18/06/2018 15:03:24 56.85 56.97 57 56.8 56.8 56.5 64.69 65.07 65.18 64.7 64.7 64.6
18/06/2018 15:03:25 57.06 57.03 57.03 56.8 56.8 56.5 64.36 64.83 65.18 64.7 64.7 64.6
18/06/2018 15:03:26 56.97 57.05 57.05 56.8 56.8 56.5 64.35 64.55 65.18 64.7 64.7 64.6
18/06/2018 15:03:27 57.02 57.02 57.05 56.8 56.8 56.5 64.63 64.63 65.18 64.7 64.7 64.6
18/06/2018 15:03:28 56.89 57.04 57.05 56.8 56.8 56.5 64.27 64.63 65.18 64.7 64.7 64.6
18/06/2018 15:03:29 56.78 56.96 57.05 56.8 56.8 56.5 64.6 64.64 65.18 64.7 64.7 64.6
18/06/2018 15:03:30 56.76 56.84 57.05 56.8 56.8 56.5 64.27 64.51 65.18 64.7 64.7 64.6
18/06/2018 15:03:31 56.81 56.86 57.05 56.8 56.8 56.5 64.51 64.54 65.18 64.7 64.7 64.6
18/06/2018 15:03:32 56.93 56.93 57.05 56.8 56.8 56.5 64.5 64.52 65.18 64.7 64.7 64.6
18/06/2018 15:03:33 57.09 57.03 57.05 56.8 56.8 56.5 64.78 64.75 65.18 64.7 64.7 64.6
18/06/2018 15:03:34 57.08 57.13 57.13 56.8 56.8 56.5 64.53 64.74 65.18 64.7 64.7 64.6
18/06/2018 15:03:35 57.17 57.13 57.13 56.8 56.8 56.5 64.67 64.79 65.15 64.7 64.7 64.6
18/06/2018 15:03:36 56.96 57.15 57.15 56.8 56.8 56.5 64.54 64.76 65.07 64.7 64.7 64.6
18/06/2018 15:03:37 57.01 57.07 57.15 56.8 56.8 56.5 64.75 64.76 65.07 64.7 64.7 64.6
18/06/2018 15:03:38 56.99 57.06 57.15 56.8 56.8 56.5 64.71 64.74 65.07 64.7 64.7 64.6
18/06/2018 15:03:39 56.87 57.05 57.15 56.8 56.8 56.5 64.81 64.82 65.07 64.7 64.7 64.6
18/06/2018 15:03:40 56.89 56.93 57.15 56.8 56.8 56.5 64.34 64.79 65.07 64.7 64.7 64.6
18/06/2018 15:03:41 56.9 56.97 57.15 56.8 56.8 56.5 64.4 64.56 65.07 64.7 64.7 64.6
18/06/2018 15:03:42 57.01 56.99 57.15 56.8 56.8 56.5 64.6 64.62 65.07 64.7 64.7 64.6
18/06/2018 15:03:43 56.88 57.02 57.15 56.8 56.8 56.5 64.59 64.74 65.07 64.7 64.7 64.6
18/06/2018 15:03:44 56.84 56.96 57.15 56.8 56.8 56.5 64.45 64.68 65.07 64.7 64.7 64.6
18/06/2018 15:03:45 57.01 57.02 57.15 56.8 56.8 56.5 64.6 64.62 65.07 64.7 64.7 64.6
18/06/2018 15:03:46 57.18 57.09 57.15 56.8 56.8 56.5 65.06 64.98 65.07 64.7 64.7 64.6
18/06/2018 15:03:47 56.94 57.12 57.15 56.8 56.8 56.5 64.4 64.86 65.07 64.7 64.7 64.6
18/06/2018 15:03:48 57.07 57.07 57.15 56.8 56.8 56.5 64.9 64.82 65.07 64.7 64.7 64.6
18/06/2018 15:03:49 56.99 57.11 57.15 56.8 56.8 56.5 64.81 64.93 65.07 64.7 64.7 64.6
18/06/2018 15:03:50 57.04 57.15 57.15 56.8 56.8 56.5 64.93 65.02 65.07 64.7 64.7 64.6
18/06/2018 15:03:51 56.96 57.07 57.15 56.8 56.8 56.5 64.73 64.87 65.07 64.7 64.7 64.6
18/06/2018 15:03:52 56.93 57.05 57.15 56.8 56.8 56.5 64.62 64.85 65.07 64.7 64.7 64.6
18/06/2018 15:03:53 56.86 56.94 57.15 56.8 56.8 56.5 64.28 64.64 65.07 64.7 64.7 64.6
18/06/2018 15:03:54 56.81 56.9 57.15 56.8 56.8 56.5 64.61 64.61 65.02 64.7 64.7 64.6
18/06/2018 15:03:55 56.77 56.88 57.15 56.8 56.8 56.5 64.54 64.58 65.02 64.7 64.7 64.6
18/06/2018 15:03:56 56.91 56.96 57.15 56.8 56.8 56.5 64.55 64.63 65.02 64.7 64.7 64.6
18/06/2018 15:03:57 56.97 56.94 57.15 56.8 56.8 56.5 64.61 64.71 65.02 64.7 64.7 64.6
18/06/2018 15:03:58 56.86 56.95 57.15 56.8 56.8 56.5 64.61 64.71 65.02 64.7 64.7 64.6
18/06/2018 15:03:59 57.05 57.05 57.15 56.8 56.8 56.5 64.98 64.91 65.02 64.7 64.7 64.6
18/06/2018 15:04:00 57.06 57.07 57.15 56.8 56.8 56.5 64.89 65.06 65.06 64.7 64.7 64.6
18/06/2018 15:04:01 57.26 57.2 57.2 56.8 56.8 56.5 64.82 64.96 65.06 64.7 64.7 64.6
18/06/2018 15:04:02 57.02 57.25 57.25 56.8 56.8 56.5 64.69 64.98 65.06 64.7 64.7 64.6
18/06/2018 15:04:03 56.84 57.06 57.25 56.8 56.8 56.5 64.46 64.7 65.06 64.7 64.7 64.6
18/06/2018 15:04:04 56.83 56.93 57.25 56.8 56.8 56.5 64.74 64.74 65.06 64.7 64.7 64.6
18/06/2018 15:04:05 56.8 56.89 57.25 56.8 56.8 56.5 64.45 64.74 65.06 64.7 64.7 64.6
18/06/2018 15:04:06 57.03 56.99 57.25 56.8 56.8 56.5 64.79 64.83 65.06 64.7 64.7 64.6
18/06/2018 15:04:07 56.83 56.99 57.25 56.8 56.8 56.5 65.49 65.31 65.31 64.7 64.7 64.6
18/06/2018 15:04:08 56.76 56.87 57.25 56.8 56.8 56.5 65.75 65.73 65.73 64.7 64.7 64.6
18/06/2018 15:04:09 56.81 56.83 57.25 56.8 56.8 56.5 66.31 66.29 66.29 64.7 64.7 64.6
18/06/2018 15:04:10 56.82 56.89 57.25 56.8 56.8 56.5 64.83 66.13 66.29 64.7 64.7 64.6
18/06/2018 15:04:11 56.83 56.85 57.25 56.8 56.8 56.5 66.15 65.93 66.29 64.7 64.7 64.6
18/06/2018 15:04:12 56.73 56.83 57.25 56.8 56.8 56.5 65.5 65.99 66.29 64.7 64.7 64.6
18/06/2018 15:04:13 56.71 56.81 57.25 56.8 56.8 56.5 64.91 65.54 66.29 64.7 64.7 64.6
18/06/2018 15:04:14 56.74 56.77 57.25 56.8 56.8 56.5 64.83 65.21 66.29 64.7 64.7 64.6
18/06/2018 15:04:15 56.76 56.81 57.25 56.8 56.8 56.5 64.95 65.08 66.29 64.7 64.7 64.6
18/06/2018 15:04:16 56.78 56.8 57.25 56.8 56.8 56.5 64.4 64.98 66.29 64.7 64.7 64.6
18/06/2018 15:04:17 57.05 56.98 57.25 56.8 56.8 56.5 65.07 64.94 66.29 64.7 64.7 64.6
18/06/2018 15:04:18 56.79 57.01 57.25 56.8 56.8 56.5 64.83 65.02 66.29 64.7 64.7 64.6
18/06/2018 15:04:19 56.88 56.92 57.25 56.8 56.8 56.5 64.73 64.87 66.29 64.8 64.7 64.6
18/06/2018 15:04:20 57.02 57.02 57.25 56.8 56.8 56.5 64.92 64.96 66.29 64.8 64.7 64.6
18/06/2018 15:04:21 57.04 57.04 57.25 56.8 56.8 56.5 64.93 64.96 66.29 64.8 64.7 64.6
18/06/2018 15:04:22 56.92 57.01 57.25 56.8 56.8 56.5 64.54 64.92 66.29 64.8 64.7 64.6
18/06/2018 15:04:23 57.1 57.09 57.25 56.8 56.8 56.5 64.51 64.75 66.29 64.8 64.7 64.6
18/06/2018 15:04:24 56.84 57.1 57.25 56.8 56.8 56.5 64.79 64.85 66.29 64.8 64.7 64.6
18/06/2018 15:04:25 57.16 57.1 57.25 56.8 56.8 56.5 64.82 64.81 66.29 64.8 64.7 64.6
18/06/2018 15:04:26 56.85 57.07 57.25 56.8 56.8 56.5 64.38 64.75 66.29 64.8 64.7 64.6
18/06/2018 15:04:27 56.75 56.96 57.25 56.8 56.8 56.5 64.68 64.69 66.29 64.8 64.7 64.6
18/06/2018 15:04:28 56.78 56.83 57.25 56.8 56.8 56.5 64.71 64.74 66.29 64.8 64.7 64.6
18/06/2018 15:04:29 56.71 56.87 57.25 56.8 56.8 56.5 64.76 64.89 66.29 64.8 64.7 64.6
18/06/2018 15:04:30 56.65 56.79 57.25 56.8 56.8 56.5 64.52 64.72 66.29 64.8 64.7 64.6
18/06/2018 15:04:31 56.77 56.8 57.25 56.8 56.8 56.5 64.45 64.63 66.29 64.8 64.7 64.6
18/06/2018 15:04:32 56.6 56.76 57.1 56.8 56.8 56.5 64.34 64.53 66.29 64.8 64.7 64.6
18/06/2018 15:04:33 56.73 56.76 57.1 56.8 56.8 56.5 64.53 64.52 66.29 64.8 64.7 64.6
18/06/2018 15:04:34 56.78 56.82 57.1 56.8 56.8 56.5 64.26 64.5 66.29 64.8 64.7 64.6
18/06/2018 15:04:35 56.82 56.82 57.1 56.8 56.8 56.5 64.63 64.6 66.29 64.8 64.7 64.6
18/06/2018 15:04:36 56.88 56.97 57.1 56.8 56.8 56.5 64.72 64.77 66.29 64.8 64.7 64.6
18/06/2018 15:04:37 56.89 56.92 57.1 56.8 56.8 56.5 64.27 64.67 66.29 64.8 64.7 64.6
18/06/2018 15:04:38 56.64 56.87 57.1 56.8 56.8 56.5 64.38 64.47 66.29 64.8 64.7 64.6
18/06/2018 15:04:39 56.62 56.77 57.1 56.8 56.8 56.5 64.3 64.44 66.13 64.8 64.7 64.6
18/06/2018 15:04:40 56.72 56.74 57.1 56.8 56.8 56.5 64.43 64.46 65.99 64.8 64.7 64.6
18/06/2018 15:04:41 56.67 56.71 57.1 56.8 56.8 56.5 64.3 64.51 65.99 64.8 64.7 64.6
18/06/2018 15:04:42 56.8 56.78 57.1 56.8 56.8 56.5 65.16 64.91 65.54 64.8 64.7 64.6
18/06/2018 15:04:43 56.73 56.78 57.1 56.8 56.8 56.5 64.5 64.89 65.21 64.8 64.7 64.6
18/06/2018 15:04:44 56.75 56.85 57.1 56.8 56.8 56.5 64.39 64.63 65.08 64.8 64.7 64.6
18/06/2018 15:04:45 56.49 56.74 57.1 56.8 56.8 56.5 64.51 64.59 65.02 64.8 64.7 64.6
18/06/2018 15:04:46 56.54 56.6 57.1 56.8 56.8 56.5 64.88 64.74 65.02 64.8 64.7 64.6
18/06/2018 15:04:47 56.5 56.59 57.1 56.8 56.8 56.5 64.34 64.8 65.02 64.8 64.7 64.6
18/06/2018 15:04:48 56.53 56.58 57.1 56.8 56.7 56.5 64.71 64.69 64.96 64.8 64.7 64.6
18/06/2018 15:04:49 56.58 56.63 57.1 56.8 56.7 56.5 64.65 64.74 64.96 64.8 64.7 64.6
18/06/2018 15:04:50 56.51 56.59 57.1 56.8 56.7 56.5 64.61 64.73 64.96 64.8 64.7 64.6
18/06/2018 15:04:51 56.71 56.68 57.1 56.8 56.7 56.5 64.97 64.92 64.92 64.8 64.7 64.6
18/06/2018 15:04:52 56.48 56.67 57.1 56.8 56.7 56.5 64.46 64.92 64.92 64.8 64.7 64.6
18/06/2018 15:04:53 56.52 56.61 57.1 56.8 56.7 56.5 64.69 64.74 64.92 64.8 64.7 64.6
18/06/2018 15:04:54 56.51 56.56 57.1 56.8 56.7 56.5 64.69 64.75 64.92 64.8 64.7 64.6
18/06/2018 15:04:55 56.59 56.6 57.07 56.8 56.7 56.5 64.69 64.79 64.92 64.8 64.7 64.6
18/06/2018 15:04:56 56.64 56.68 56.97 56.8 56.7 56.5 64.56 64.79 64.92 64.8 64.7 64.6
18/06/2018 15:04:57 56.53 56.61 56.97 56.8 56.7 56.5 64.95 64.88 64.92 64.8 64.7 64.6
18/06/2018 15:04:58 56.79 56.73 56.97 56.8 56.7 56.5 64.43 64.88 64.92 64.8 64.7 64.6
18/06/2018 15:04:59 56.63 56.8 56.97 56.8 56.7 56.5 64.63 64.71 64.92 64.8 64.7 64.6
18/06/2018 15:05:00 56.56 56.67 56.97 56.8 56.7 56.5 64.44 64.66 64.92 64.8 64.7 64.6
18/06/2018 15:05:01 56.68 56.69 56.97 56.8 56.7 56.5 64.76 64.75 64.92 64.8 64.7 64.6
18/06/2018 15:05:02 56.9 56.84 56.97 56.8 56.7 56.5 64.48 64.77 64.92 64.8 64.7 64.6
18/06/2018 15:05:03 57.06 57 57 56.8 56.7 56.5 64.93 64.8 64.92 64.8 64.7 64.6
18/06/2018 15:05:04 56.99 57.04 57.04 56.8 56.7 56.5 64.74 64.81 64.92 64.8 64.7 64.6
18/06/2018 15:05:05 57.15 57.1 57.1 56.8 56.7 56.5 64.71 64.82 64.92 64.8 64.7 64.6
18/06/2018 15:05:06 57.24 57.25 57.25 56.8 56.7 56.5 64.79 64.89 64.92 64.8 64.7 64.6
18/06/2018 15:05:07 57.14 57.24 57.25 56.8 56.7 56.5 64.74 64.91 64.92 64.8 64.7 64.6
18/06/2018 15:05:08 57.12 57.2 57.25 56.8 56.7 56.5 64.77 64.81 64.92 64.8 64.7 64.6
18/06/2018 15:05:09 56.8 57.15 57.25 56.8 56.7 56.5 64.62 64.9 64.92 64.8 64.7 64.6
18/06/2018 15:05:10 56.99 56.99 57.25 56.8 56.7 56.5 64.92 64.99 64.99 64.8 64.7 64.6
18/06/2018 15:05:11 56.92 57 57.25 56.8 56.7 56.5 64.69 64.86 64.99 64.8 64.7 64.6
18/06/2018 15:05:12 57.23 57.15 57.25 56.8 56.7 56.6 64.79 64.78 64.99 64.8 64.7 64.6
18/06/2018 15:05:13 57.34 57.28 57.28 56.8 56.7 56.6 65.52 65.29 65.29 64.8 64.7 64.6
18/06/2018 15:05:14 57.18 57.34 57.34 56.8 56.7 56.6 64.98 65.31 65.31 64.8 64.7 64.6
18/06/2018 15:05:15 57.26 57.29 57.34 56.8 56.7 56.6 64.93 65.16 65.31 64.8 64.7 64.6
18/06/2018 15:05:16 57.03 57.27 57.34 56.8 56.7 56.6 65.18 65.22 65.31 64.8 64.7 64.6
18/06/2018 15:05:17 56.93 57.09 57.34 56.8 56.7 56.6 64.82 65.07 65.31 64.8 64.7 64.6
18/06/2018 15:05:18 56.88 57.03 57.34 56.8 56.7 56.6 64.79 65.03 65.31 64.8 64.7 64.6
18/06/2018 15:05:19 57.11 57.05 57.34 56.8 56.7 56.6 64.59 64.88 65.31 64.8 64.7 64.6
18/06/2018 15:05:20 57.04 57.06 57.34 56.8 56.7 56.6 64.71 64.73 65.31 64.8 64.7 64.6
18/06/2018 15:05:21 57.33 57.24 57.34 56.8 56.7 56.6 64.53 64.81 65.31 64.8 64.7 64.6
18/06/2018 15:05:22 57.43 57.37 57.37 56.8 56.7 56.6 64.9 64.79 65.31 64.8 64.7 64.6
18/06/2018 15:05:23 57.64 57.57 57.57 56.8 56.7 56.6 64.66 64.8 65.31 64.8 64.7 64.6
18/06/2018 15:05:24 57.5 57.62 57.62 56.8 56.7 56.6 64.82 64.86 65.31 64.8 64.7 64.6
18/06/2018 15:05:25 57.36 57.52 57.62 56.8 56.7 56.6 64.67 64.88 65.31 64.8 64.7 64.6
18/06/2018 15:05:26 57.26 57.44 57.62 56.8 56.7 56.6 64.56 64.8 65.31 64.8 64.7 64.6
18/06/2018 15:05:27 57.02 57.31 57.62 56.8 56.7 56.6 64.85 64.87 65.31 64.8 64.7 64.6
18/06/2018 15:05:28 56.86 57.14 57.62 56.8 56.7 56.6 64.99 65.07 65.31 64.8 64.7 64.6
18/06/2018 15:05:29 56.85 56.98 57.62 56.8 56.7 56.6 64.67 64.98 65.31 64.8 64.7 64.6
18/06/2018 15:05:30 56.82 56.97 57.62 56.8 56.7 56.6 64.7 65.01 65.31 64.8 64.7 64.6
18/06/2018 15:05:31 56.82 56.88 57.62 56.8 56.7 56.6 64.48 64.77 65.31 64.8 64.7 64.6
18/06/2018 15:05:32 56.92 56.93 57.62 56.8 56.7 56.6 65.08 64.97 65.31 64.8 64.7 64.6
18/06/2018 15:05:33 56.9 56.96 57.62 56.8 56.7 56.6 64.94 65.04 65.31 64.8 64.7 64.6
18/06/2018 15:05:34 56.69 56.9 57.62 56.8 56.7 56.6 64.41 64.97 65.31 64.8 64.7 64.6
18/06/2018 15:05:35 56.86 56.86 57.62 56.8 56.7 56.6 64.89 64.9 65.31 64.8 64.7 64.6
18/06/2018 15:05:36 56.58 56.86 57.62 56.8 56.7 56.6 64.5 64.83 65.31 64.8 64.7 64.6
18/06/2018 15:05:37 56.81 56.78 57.62 56.8 56.7 56.6 64.95 64.85 65.31 64.8 64.7 64.6
18/06/2018 15:05:38 56.97 56.92 57.62 56.8 56.7 56.6 64.54 64.91 65.31 64.8 64.7 64.6
18/06/2018 15:05:39 56.97 56.99 57.62 56.8 56.7 56.6 64.44 64.73 65.31 64.8 64.7 64.6
18/06/2018 15:05:40 57.08 57.06 57.62 56.8 56.7 56.6 64.44 64.51 65.31 64.8 64.7 64.6
18/06/2018 15:05:41 57.09 57.11 57.62 56.8 56.7 56.6 64.58 64.69 65.31 64.8 64.7 64.6
18/06/2018 15:05:42 56.96 57.11 57.62 56.8 56.7 56.6 64.92 64.85 65.31 64.8 64.7 64.6
18/06/2018 15:05:43 56.61 56.98 57.62 56.8 56.7 56.6 64.53 64.78 65.31 64.8 64.7 64.6
18/06/2018 15:05:44 56.52 56.78 57.62 56.8 56.7 56.6 64.53 64.67 65.22 64.8 64.7 64.6
18/06/2018 15:05:45 56.66 56.68 57.62 56.8 56.7 56.6 64.9 64.85 65.22 64.8 64.7 64.6
18/06/2018 15:05:46 56.64 56.7 57.62 56.8 56.7 56.6 64.44 64.81 65.07 64.8 64.7 64.6
18/06/2018 15:05:47 56.79 56.78 57.62 56.8 56.7 56.6 64.59 64.75 65.07 64.8 64.7 64.6
18/06/2018 15:05:48 56.65 56.77 57.62 56.8 56.7 56.6 64.7 64.75 65.07 64.8 64.7 64.6
18/06/2018 15:05:49 56.61 56.71 57.62 56.8 56.7 56.6 64.94 64.89 65.07 64.8 64.7 64.6
18/06/2018 15:05:50 56.44 56.65 57.62 56.8 56.7 56.6 64.46 64.86 65.07 64.8 64.7 64.6
18/06/2018 15:05:51 56.63 56.62 57.62 56.8 56.7 56.6 64.65 64.69 65.07 64.8 64.7 64.6
18/06/2018 15:05:52 56.8 56.81 57.62 56.8 56.7 56.6 64.89 64.88 65.07 64.8 64.7 64.6
18/06/2018 15:05:53 56.61 56.82 57.62 56.8 56.7 56.6 64.44 64.92 65.07 64.8 64.7 64.6
18/06/2018 15:05:54 56.41 56.66 57.52 56.8 56.7 56.6 64.63 64.74 65.07 64.8 64.7 64.6
18/06/2018 15:05:55 56.24 56.51 57.44 56.8 56.7 56.6 64.23 64.54 65.07 64.8 64.7 64.6
18/06/2018 15:05:56 56.29 56.34 57.31 56.8 56.7 56.6 64.16 64.36 65.07 64.8 64.7 64.6
18/06/2018 15:05:57 56.2 56.3 57.14 56.8 56.7 56.6 64.32 64.47 65.07 64.8 64.7 64.6
18/06/2018 15:05:58 56.39 56.36 57.11 56.8 56.7 56.6 64.54 64.61 65.04 64.8 64.7 64.6
18/06/2018 15:05:59 56.43 56.41 57.11 56.8 56.7 56.6 64.42 64.58 65.04 64.8 64.7 64.6
18/06/2018 15:06:00 56.17 56.42 57.11 56.8 56.7 56.6 64.32 64.47 65.04 64.8 64.7 64.6
18/06/2018 15:06:01 56.34 56.35 57.11 56.8 56.7 56.6 64.5 64.54 65.04 64.8 64.7 64.6
18/06/2018 15:06:02 56.58 56.49 57.11 56.8 56.7 56.6 64.73 64.67 65.04 64.8 64.7 64.6
18/06/2018 15:06:03 56.53 56.59 57.11 56.8 56.7 56.6 64.66 64.74 64.97 64.8 64.7 64.6
18/06/2018 15:06:04 56.81 56.72 57.11 56.8 56.7 56.6 64.55 64.78 64.92 64.8 64.7 64.6
18/06/2018 15:06:05 56.92 56.88 57.11 56.8 56.7 56.6 64.7 64.74 64.92 64.8 64.7 64.6
18/06/2018 15:06:06 56.68 56.87 57.11 56.8 56.7 56.6 64.73 64.71 64.92 64.8 64.7 64.6
18/06/2018 15:06:07 56.73 56.78 57.11 56.8 56.7 56.6 64.74 64.81 64.92 64.8 64.7 64.6
18/06/2018 15:06:08 56.73 56.8 57.11 56.8 56.7 56.6 64.12 64.77 64.92 64.8 64.7 64.6
18/06/2018 15:06:09 56.61 56.75 57.11 56.8 56.7 56.6 64.53 64.58 64.92 64.8 64.7 64.6
18/06/2018 15:06:10 56.9 56.84 57.11 56.8 56.7 56.6 64.53 64.54 64.92 64.8 64.7 64.6
18/06/2018 15:06:11 57.09 57 57.11 56.8 56.7 56.6 64.84 64.75 64.92 64.8 64.7 64.6
18/06/2018 15:06:12 57.13 57.1 57.1 56.8 56.7 56.6 64.97 64.96 64.96 64.8 64.7 64.6
18/06/2018 15:06:13 57.1 57.14 57.14 56.8 56.7 56.6 65.51 65.36 65.36 64.8 64.7 64.6
18/06/2018 15:06:14 56.65 57.09 57.14 56.8 56.7 56.6 64.46 65.23 65.36 64.8 64.7 64.6
18/06/2018 15:06:15 57.05 57.02 57.14 56.8 56.7 56.6 64.75 64.84 65.36 64.7 64.7 64.6
18/06/2018 15:06:16 56.89 57.01 57.14 56.8 56.7 56.6 64.67 64.82 65.36 64.8 64.7 64.6
18/06/2018 15:06:17 56.68 56.91 57.14 56.8 56.7 56.6 64.56 64.91 65.36 64.8 64.7 64.6
18/06/2018 15:06:18 56.64 56.8 57.14 56.8 56.7 56.6 64.77 64.83 65.36 64.8 64.7 64.6
18/06/2018 15:06:19 56.78 56.84 57.14 56.8 56.7 56.6 64.53 64.87 65.36 64.8 64.7 64.6
18/06/2018 15:06:20 56.75 56.79 57.14 56.8 56.7 56.6 64.72 64.69 65.36 64.8 64.7 64.6
18/06/2018 15:06:21 56.59 56.78 57.14 56.8 56.7 56.6 64.69 64.76 65.36 64.8 64.7 64.6
18/06/2018 15:06:22 56.29 56.67 57.14 56.8 56.7 56.6 64.42 64.76 65.36 64.8 64.7 64.6
18/06/2018 15:06:23 56.79 56.72 57.14 56.8 56.7 56.6 65.05 64.97 65.36 64.8 64.7 64.6
18/06/2018 15:06:24 56.85 56.85 57.14 56.8 56.7 56.6 64.71 64.92 65.36 64.8 64.7 64.6
18/06/2018 15:06:25 57.05 57.01 57.14 56.8 56.7 56.6 65.19 65.17 65.36 64.8 64.7 64.6
18/06/2018 15:06:26 57.42 57.28 57.28 56.8 56.7 56.6 65.04 65.17 65.36 64.8 64.7 64.6
18/06/2018 15:06:27 57.11 57.32 57.32 56.8 56.7 56.6 64.66 65.11 65.36 64.8 64.7 64.6
18/06/2018 15:06:28 57.33 57.32 57.32 56.8 56.7 56.6 65.21 65.14 65.36 64.8 64.7 64.6
18/06/2018 15:06:29 57.02 57.28 57.32 56.8 56.7 56.6 64.7 65.05 65.36 64.8 64.7 64.6
18/06/2018 15:06:30 57.08 57.14 57.32 56.8 56.7 56.6 64.55 64.88 65.36 64.8 64.7 64.6
18/06/2018 15:06:31 57.37 57.28 57.32 56.8 56.7 56.6 64.88 64.91 65.36 64.8 64.7 64.6
18/06/2018 15:06:32 57.29 57.33 57.33 56.8 56.7 56.6 64.79 64.9 65.36 64.8 64.7 64.6
18/06/2018 15:06:33 57.18 57.31 57.33 56.8 56.7 56.6 64.46 64.8 65.36 64.8 64.7 64.6
18/06/2018 15:06:34 57.18 57.24 57.33 56.8 56.7 56.6 64.65 64.69 65.36 64.8 64.7 64.6
18/06/2018 15:06:35 57.45 57.4 57.4 56.8 56.7 56.6 64.82 64.78 65.36 64.7 64.7 64.6
18/06/2018 15:06:36 57.1 57.36 57.4 56.8 56.7 56.6 64.4 64.73 65.36 64.7 64.7 64.6
18/06/2018 15:06:37 57.04 57.22 57.4 56.8 56.7 56.6 64.81 64.82 65.36 64.7 64.7 64.6
18/06/2018 15:06:38 57.2 57.18 57.4 56.8 56.7 56.6 64.58 64.77 65.36 64.8 64.7 64.6
18/06/2018 15:06:39 56.68 57.16 57.4 56.8 56.7 56.6 64.68 64.74 65.36 64.8 64.6 64.6
18/06/2018 15:06:40 56.85 56.89 57.4 56.8 56.7 56.6 64.24 64.66 65.36 64.7 64.6 64.6
18/06/2018 15:06:41 56.83 56.94 57.4 56.8 56.7 56.6 64.44 64.51 65.36 64.7 64.6 64.6
18/06/2018 15:06:42 56.87 56.88 57.4 56.8 56.7 56.6 64.83 64.74 65.36 64.7 64.6 64.6
18/06/2018 15:06:43 56.95 56.96 57.4 56.8 56.7 56.6 64.93 64.87 65.23 64.7 64.6 64.6
18/06/2018 15:06:44 56.48 56.9 57.4 56.8 56.7 56.6 64.32 64.84 65.17 64.7 64.6 64.6
18/06/2018 15:06:45 56.8 56.81 57.4 56.8 56.7 56.6 64.57 64.62 65.17 64.7 64.6 64.6
18/06/2018 15:06:46 56.95 56.9 57.4 56.8 56.7 56.6 64.64 64.72 65.17 64.7 64.6 64.6
18/06/2018 15:06:47 56.84 56.91 57.4 56.8 56.7 56.6 64.99 64.9 65.17 64.7 64.6 64.6
18/06/2018 15:06:48 56.86 56.93 57.4 56.8 56.7 56.6 65.22 65.17 65.17 64.7 64.6 64.6
18/06/2018 15:06:49 56.89 56.98 57.4 56.8 56.7 56.6 64.5 65.15 65.17 64.7 64.6 64.6
18/06/2018 15:06:50 56.95 56.95 57.4 56.8 56.7 56.6 64.55 64.77 65.17 64.7 64.6 64.6
18/06/2018 15:06:51 57.28 57.16 57.4 56.8 56.7 56.6 64.79 64.82 65.17 64.7 64.6 64.6
18/06/2018 15:06:52 57.18 57.28 57.4 56.8 56.7 56.6 65.2 65.06 65.17 64.7 64.6 64.6
18/06/2018 15:06:53 56.63 57.14 57.4 56.8 56.7 56.6 64.71 65.01 65.17 64.7 64.7 64.6
18/06/2018 15:06:54 56.87 56.89 57.4 56.8 56.7 56.6 65.39 65.24 65.24 64.7 64.7 64.6
18/06/2018 15:06:55 56.9 56.93 57.4 56.8 56.7 56.6 64.84 65.22 65.24 64.7 64.7 64.6
18/06/2018 15:06:56 57.05 57.03 57.4 56.8 56.7 56.6 65.14 65.17 65.24 64.7 64.7 64.6
18/06/2018 15:06:57 57.07 57.07 57.4 56.8 56.7 56.6 65 65.21 65.24 64.7 64.7 64.6
18/06/2018 15:06:58 56.97 57.05 57.4 56.8 56.7 56.6 64.89 65.09 65.24 64.7 64.7 64.6
18/06/2018 15:06:59 56.99 57.05 57.4 56.8 56.7 56.6 64.65 65 65.24 64.7 64.7 64.6
18/06/2018 15:07:00 56.74 57.01 57.4 56.8 56.7 56.6 64.65 64.75 65.24 64.7 64.7 64.6
18/06/2018 15:07:01 56.64 56.82 57.4 56.8 56.7 56.6 64.7 64.81 65.24 64.7 64.7 64.6
18/06/2018 15:07:02 56.79 56.84 57.4 56.8 56.7 56.6 64.77 64.92 65.24 64.7 64.7 64.6
18/06/2018 15:07:03 56.6 56.75 57.4 56.8 56.7 56.6 64.76 64.84 65.24 64.7 64.7 64.6
18/06/2018 15:07:04 56.65 56.69 57.4 56.8 56.7 56.6 64.53 64.8 65.24 64.7 64.7 64.6
18/06/2018 15:07:05 56.61 56.7 57.36 56.8 56.7 56.6 64.35 64.59 65.24 64.7 64.6 64.6
18/06/2018 15:07:06 56.93 56.87 57.28 56.8 56.7 56.6 64.6 64.66 65.24 64.7 64.6 64.6
18/06/2018 15:07:07 56.92 56.92 57.28 56.8 56.7 56.6 64.86 64.83 65.24 64.7 64.6 64.6
18/06/2018 15:07:08 56.93 56.97 57.28 56.8 56.7 56.6 64.38 64.86 65.24 64.7 64.6 64.6
18/06/2018 15:07:09 57.06 57.02 57.28 56.8 56.7 56.6 64.81 64.73 65.24 64.7 64.6 64.6
18/06/2018 15:07:10 56.98 57.09 57.28 56.8 56.7 56.6 65 65.05 65.24 64.7 64.6 64.6
18/06/2018 15:07:11 56.65 56.96 57.28 56.8 56.7 56.6 64.71 64.83 65.24 64.7 64.6 64.6
18/06/2018 15:07:12 56.84 56.86 57.28 56.8 56.7 56.6 64.33 64.85 65.24 64.7 64.6 64.6
18/06/2018 15:07:13 56.8 56.86 57.28 56.8 56.7 56.6 64.39 64.57 65.24 64.7 64.6 64.6
18/06/2018 15:07:14 56.94 56.92 57.28 56.8 56.7 56.6 64.7 64.63 65.24 64.7 64.6 64.6
18/06/2018 15:07:15 57 57.04 57.28 56.8 56.7 56.6 64.91 65.05 65.24 64.7 64.6 64.6
18/06/2018 15:07:16 57.32 57.21 57.28 56.8 56.7 56.6 65.32 65.25 65.25 64.7 64.6 64.6
18/06/2018 15:07:17 56.85 57.25 57.28 56.8 56.7 56.6 64.7 65.29 65.29 64.7 64.6 64.6
18/06/2018 15:07:18 56.92 57.01 57.28 56.8 56.7 56.6 65.57 65.31 65.31 64.7 64.6 64.6
18/06/2018 15:07:19 56.96 56.99 57.28 56.8 56.7 56.6 64.79 65.27 65.31 64.7 64.6 64.6
18/06/2018 15:07:20 56.77 56.98 57.28 56.8 56.7 56.6 64.54 65.07 65.31 64.7 64.6 64.6
18/06/2018 15:07:21 56.67 56.81 57.28 56.8 56.7 56.6 64.72 64.75 65.31 64.7 64.6 64.6
18/06/2018 15:07:22 56.72 56.75 57.25 56.8 56.7 56.6 65.09 65.04 65.31 64.7 64.6 64.6
18/06/2018 15:07:23 56.82 56.85 57.25 56.8 56.7 56.6 65.1 65.17 65.31 64.7 64.6 64.6
18/06/2018 15:07:24 56.63 56.77 57.25 56.8 56.7 56.6 64.92 65.13 65.31 64.7 64.6 64.6
18/06/2018 15:07:25 56.27 56.76 57.25 56.8 56.7 56.6 64.68 65.16 65.31 64.7 64.6 64.6
18/06/2018 15:07:26 56.42 56.51 57.25 56.8 56.7 56.6 64.68 64.85 65.31 64.7 64.6 64.6
18/06/2018 15:07:27 56.48 56.47 57.25 56.8 56.7 56.6 64.39 64.72 65.31 64.7 64.6 64.6
18/06/2018 15:07:28 56.54 56.56 57.25 56.8 56.7 56.6 64.23 64.56 65.31 64.7 64.6 64.6
18/06/2018 15:07:29 56.34 56.54 57.25 56.8 56.7 56.6 64.69 64.65 65.31 64.7 64.6 64.6
18/06/2018 15:07:30 56.68 56.61 57.25 56.8 56.7 56.6 64.7 64.75 65.31 64.7 64.6 64.6
18/06/2018 15:07:31 56.72 56.77 57.25 56.8 56.7 56.6 64.86 65.04 65.31 64.7 64.6 64.6
18/06/2018 15:07:32 56.63 56.65 57.25 56.8 56.7 56.6 64.91 64.89 65.31 64.7 64.6 64.6
18/06/2018 15:07:33 56.49 56.67 57.25 56.8 56.7 56.6 64.71 64.98 65.31 64.7 64.6 64.6
18/06/2018 15:07:34 56.72 56.7 57.25 56.8 56.7 56.6 64.38 64.75 65.31 64.7 64.6 64.6
18/06/2018 15:07:35 56.9 56.86 57.25 56.8 56.7 56.6 64.71 64.79 65.31 64.7 64.6 64.6
18/06/2018 15:07:36 57.07 57.04 57.25 56.8 56.7 56.6 65.18 65.13 65.31 64.7 64.6 64.6
18/06/2018 15:07:37 57 57.02 57.25 56.8 56.7 56.6 64.63 64.93 65.31 64.7 64.6 64.6
18/06/2018 15:07:38 57.1 57.11 57.25 56.8 56.7 56.6 64.85 64.88 65.31 64.7 64.6 64.6
18/06/2018 15:07:39 56.94 57.11 57.25 56.8 56.7 56.6 65.03 65.07 65.31 64.7 64.6 64.6
18/06/2018 15:07:40 56.91 57.04 57.25 56.8 56.7 56.6 64.7 65.02 65.31 64.7 64.6 64.6
18/06/2018 15:07:41 56.87 56.99 57.25 56.8 56.7 56.6 64.21 64.8 65.31 64.7 64.6 64.6
18/06/2018 15:07:42 56.81 56.92 57.25 56.8 56.7 56.6 64.39 64.48 65.31 64.7 64.6 64.6
18/06/2018 15:07:43 56.9 56.95 57.25 56.8 56.7 56.6 65.09 65.01 65.31 64.7 64.6 64.6
18/06/2018 15:07:44 57.09 57.06 57.25 56.8 56.7 56.6 65.33 65.24 65.31 64.7 64.6 64.6
18/06/2018 15:07:45 57.02 57.09 57.25 56.8 56.7 56.6 64.69 65.25 65.31 64.7 64.6 64.6
18/06/2018 15:07:46 56.92 57.13 57.25 56.8 56.7 56.6 64.7 65.16 65.31 64.7 64.6 64.6
18/06/2018 15:07:47 56.89 56.94 57.13 56.8 56.7 56.6 65.48 65.3 65.31 64.7 64.7 64.6
18/06/2018 15:07:48 56.82 56.97 57.13 56.8 56.7 56.6 64.99 65.32 65.32 64.7 64.6 64.6
18/06/2018 15:07:49 57.12 57.05 57.13 56.8 56.7 56.6 65.52 65.44 65.44 64.7 64.7 64.6
18/06/2018 15:07:50 56.78 57.03 57.13 56.8 56.7 56.6 65.47 65.6 65.6 64.7 64.6 64.6
18/06/2018 15:07:51 56.61 56.91 57.13 56.8 56.7 56.6 64.57 65.44 65.6 64.7 64.6 64.6
18/06/2018 15:07:52 56.5 56.75 57.13 56.8 56.7 56.6 64.46 65.11 65.6 64.7 64.6 64.6
18/06/2018 15:07:53 56.68 56.66 57.13 56.8 56.7 56.6 64.6 64.67 65.6 64.7 64.6 64.6
18/06/2018 15:07:54 56.6 56.69 57.13 56.8 56.7 56.6 64.33 64.82 65.6 64.7 64.6 64.6
18/06/2018 15:07:55 56.75 56.75 57.13 56.8 56.7 56.6 64.37 64.47 65.6 64.7 64.6 64.6
18/06/2018 15:07:56 56.82 56.86 57.13 56.8 56.7 56.6 64.54 64.53 65.6 64.7 64.6 64.6
18/06/2018 15:07:57 56.94 56.95 57.13 56.8 56.7 56.6 64.77 64.76 65.6 64.7 64.6 64.6
18/06/2018 15:07:58 56.65 56.92 57.13 56.8 56.7 56.6 64.71 64.85 65.6 64.7 64.6 64.6
18/06/2018 15:07:59 56.75 56.81 57.13 56.8 56.7 56.6 64.16 64.7 65.6 64.7 64.6 64.6
18/06/2018 15:08:00 56.83 56.85 57.13 56.8 56.7 56.6 64.34 64.45 65.6 64.7 64.6 64.6
18/06/2018 15:08:01 56.91 56.88 57.13 56.8 56.7 56.6 64.37 64.48 65.6 64.7 64.6 64.6
18/06/2018 15:08:02 56.87 56.92 57.13 56.8 56.7 56.6 64.19 64.42 65.6 64.7 64.6 64.6
18/06/2018 15:08:03 56.88 56.92 57.13 56.8 56.7 56.6 64.49 64.44 65.6 64.7 64.6 64.6
18/06/2018 15:08:04 56.78 56.91 57.13 56.8 56.7 56.6 64.31 64.48 65.6 64.7 64.6 64.6
18/06/2018 15:08:05 56.9 56.91 57.13 56.8 56.7 56.6 64.1 64.39 65.6 64.7 64.6 64.6
18/06/2018 15:08:06 57.1 57.06 57.13 56.8 56.7 56.6 64.83 64.63 65.6 64.7 64.6 64.6
18/06/2018 15:08:07 56.8 57 57.13 56.8 56.7 56.6 64.53 64.71 65.6 64.7 64.6 64.6
18/06/2018 15:08:08 56.67 56.88 57.13 56.8 56.7 56.6 64.29 64.54 65.6 64.7 64.6 64.6
18/06/2018 15:08:09 56.72 56.8 57.13 56.8 56.7 56.6 64.52 64.6 65.6 64.7 64.6 64.6
18/06/2018 15:08:10 56.8 56.86 57.13 56.9 56.7 56.6 64.9 64.81 65.6 64.7 64.6 64.6
18/06/2018 15:08:11 56.75 56.83 57.13 56.9 56.7 56.6 64.47 64.77 65.6 64.7 64.6 64.6
18/06/2018 15:08:12 56.78 56.8 57.13 56.9 56.7 56.6 64.23 64.61 65.6 64.7 64.6 64.6
18/06/2018 15:08:13 56.98 56.95 57.13 56.9 56.7 56.6 64.53 64.5 65.6 64.7 64.6 64.6
18/06/2018 15:08:14 56.99 57.01 57.13 56.9 56.7 56.6 64.63 64.63 65.6 64.7 64.6 64.6
18/06/2018 15:08:15 57.23 57.21 57.21 56.9 56.7 56.6 65.43 65.3 65.6 64.7 64.6 64.6
18/06/2018 15:08:16 57.11 57.14 57.21 56.9 56.7 56.6 64.74 65.04 65.6 64.7 64.6 64.6
18/06/2018 15:08:17 57.09 57.21 57.21 56.9 56.7 56.6 64.67 65 65.6 64.7 64.6 64.6
18/06/2018 15:08:18 57.08 57.17 57.21 56.9 56.7 56.6 64.45 64.69 65.6 64.7 64.6 64.6
18/06/2018 15:08:19 57.3 57.25 57.25 56.9 56.7 56.6 64.48 64.57 65.6 64.7 64.6 64.6
18/06/2018 15:08:20 57.6 57.52 57.52 56.9 56.7 56.6 64.9 64.83 65.44 64.7 64.6 64.6
18/06/2018 15:08:21 57.43 57.51 57.52 56.9 56.7 56.6 64.64 64.83 65.3 64.7 64.6 64.6
18/06/2018 15:08:22 57.74 57.67 57.67 56.9 56.7 56.6 65.01 65.05 65.3 64.7 64.6 64.6
18/06/2018 15:08:23 57.78 57.73 57.73 56.9 56.7 56.6 65.14 65.21 65.3 64.7 64.6 64.6
18/06/2018 15:08:24 57.56 57.74 57.74 56.9 56.7 56.6 64.69 65 65.3 64.7 64.6 64.6
18/06/2018 15:08:25 57.32 57.61 57.74 56.9 56.7 56.6 64.66 64.84 65.3 64.7 64.6 64.6
18/06/2018 15:08:26 57.12 57.45 57.74 56.9 56.7 56.6 64.34 64.78 65.3 64.7 64.6 64.6
18/06/2018 15:08:27 57.21 57.27 57.74 56.9 56.7 56.6 64.68 64.71 65.3 64.7 64.6 64.6
18/06/2018 15:08:28 57.11 57.24 57.74 56.9 56.7 56.6 64.78 64.85 65.3 64.7 64.6 64.6
18/06/2018 15:08:29 56.89 57.17 57.74 56.9 56.7 56.6 64.37 64.76 65.3 64.7 64.6 64.6
18/06/2018 15:08:30 56.83 56.97 57.74 56.9 56.7 56.6 64.08 64.61 65.3 64.7 64.6 64.6
18/06/2018 15:08:31 57.02 57.01 57.74 56.9 56.7 56.6 64.61 64.55 65.3 64.7 64.6 64.6
18/06/2018 15:08:32 57.3 57.21 57.74 56.9 56.7 56.6 64.99 64.9 65.3 64.7 64.6 64.6
18/06/2018 15:08:33 57.08 57.28 57.74 56.9 56.7 56.6 64.8 65.19 65.3 64.7 64.6 64.6
18/06/2018 15:08:34 57.04 57.12 57.74 56.9 56.7 56.6 64.36 64.74 65.3 64.7 64.6 64.6
18/06/2018 15:08:35 56.88 57.07 57.74 56.9 56.7 56.6 64.29 64.49 65.3 64.7 64.6 64.6
18/06/2018 15:08:36 56.87 56.98 57.74 56.9 56.7 56.6 64.33 64.42 65.3 64.7 64.6 64.6
18/06/2018 15:08:37 57.17 57.13 57.74 56.9 56.7 56.6 64.4 64.45 65.3 64.7 64.6 64.6
18/06/2018 15:08:38 56.84 57.05 57.74 56.9 56.7 56.6 64.69 64.8 65.3 64.7 64.6 64.6
18/06/2018 15:08:39 56.78 56.94 57.74 56.9 56.7 56.6 64.08 64.56 65.3 64.7 64.6 64.6
18/06/2018 15:08:40 56.62 56.87 57.74 56.9 56.7 56.6 64.02 64.27 65.3 64.7 64.6 64.6
18/06/2018 15:08:41 56.89 56.85 57.74 56.9 56.7 56.6 64.19 64.21 65.3 64.7 64.6 64.6
18/06/2018 15:08:42 56.68 56.86 57.74 56.9 56.7 56.6 64.76 64.59 65.3 64.7 64.6 64.6
18/06/2018 15:08:43 56.62 56.72 57.74 56.9 56.7 56.6 64.38 64.56 65.3 64.7 64.6 64.6
18/06/2018 15:08:44 56.82 56.79 57.74 56.9 56.7 56.6 64.4 64.51 65.3 64.7 64.6 64.6
18/06/2018 15:08:45 56.85 56.92 57.74 56.9 56.7 56.6 64.69 64.67 65.21 64.7 64.6 64.6
18/06/2018 15:08:46 56.84 56.84 57.74 56.9 56.7 56.6 64.82 64.74 65.21 64.7 64.6 64.6
18/06/2018 15:08:47 56.85 56.95 57.74 56.9 56.7 56.6 65.09 65.25 65.25 64.7 64.6 64.6
18/06/2018 15:08:48 57.01 56.99 57.74 56.9 56.7 56.6 65.05 65.02 65.25 64.7 64.6 64.6
18/06/2018 15:08:49 56.93 56.99 57.74 56.9 56.7 56.6 64.98 65.12 65.25 64.7 64.6 64.6
18/06/2018 15:08:50 56.81 56.96 57.74 56.9 56.7 56.6 64.45 64.95 65.25 64.7 64.6 64.6
18/06/2018 15:08:51 56.74 56.91 57.74 56.9 56.7 56.6 64.69 64.76 65.25 64.7 64.6 64.6
18/06/2018 15:08:52 56.83 56.84 57.74 56.9 56.7 56.6 64.43 64.67 65.25 64.7 64.6 64.6
18/06/2018 15:08:53 56.88 56.89 57.74 56.9 56.7 56.6 65.03 64.93 65.25 64.7 64.6 64.6
18/06/2018 15:08:54 56.78 56.92 57.61 56.9 56.7 56.6 64.6 65.05 65.25 64.7 64.6 64.6
18/06/2018 15:08:55 56.68 56.82 57.45 56.9 56.7 56.6 65.1 65.05 65.25 64.7 64.6 64.6
18/06/2018 15:08:56 56.83 56.83 57.28 56.9 56.7 56.6 64.69 64.97 65.25 64.7 64.6 64.6
18/06/2018 15:08:57 57.3 57.13 57.28 56.9 56.7 56.6 64.96 64.92 65.25 64.7 64.6 64.6
18/06/2018 15:08:58 57.43 57.35 57.35 56.9 56.7 56.6 65.9 65.6 65.6 64.7 64.6 64.6
18/06/2018 15:08:59 57.11 57.34 57.35 56.9 56.7 56.6 65.39 65.78 65.78 64.7 64.6 64.6
18/06/2018 15:09:00 57.09 57.24 57.35 56.9 56.7 56.6 64.93 65.38 65.78 64.7 64.6 64.6
18/06/2018 15:09:01 56.8 57.13 57.35 56.9 56.7 56.6 64.73 65.17 65.78 64.7 64.6 64.6
18/06/2018 15:09:02 56.62 56.94 57.35 56.9 56.7 56.6 64.46 64.83 65.78 64.7 64.6 64.6
18/06/2018 15:09:03 56.62 56.76 57.35 56.9 56.7 56.6 64.87 64.95 65.78 64.7 64.6 64.6
18/06/2018 15:09:04 56.71 56.74 57.35 56.9 56.7 56.6 64.71 64.86 65.78 64.7 64.6 64.6
18/06/2018 15:09:05 56.73 56.76 57.35 56.9 56.7 56.6 64.44 64.79 65.78 64.7 64.6 64.6
18/06/2018 15:09:06 56.86 56.83 57.35 56.9 56.7 56.6 64.72 64.68 65.78 64.7 64.6 64.6
18/06/2018 15:09:07 56.7 56.81 57.35 56.9 56.7 56.6 64.35 64.69 65.78 64.7 64.6 64.6
18/06/2018 15:09:08 56.87 56.85 57.35 56.9 56.7 56.6 64.97 64.88 65.78 64.7 64.6 64.6
18/06/2018 15:09:09 56.8 56.86 57.35 56.9 56.7 56.6 65.57 65.45 65.78 64.7 64.6 64.6
18/06/2018 15:09:10 56.84 56.92 57.35 56.9 56.7 56.6 65.12 65.44 65.78 64.7 64.6 64.6
18/06/2018 15:09:11 56.49 56.81 57.35 56.9 56.7 56.6 64.53 65.04 65.78 64.7 64.6 64.6
18/06/2018 15:09:12 56.68 56.72 57.35 56.9 56.7 56.6 65.11 65.04 65.78 64.7 64.6 64.6
18/06/2018 15:09:13 56.74 56.77 57.35 56.9 56.7 56.6 65.37 65.42 65.78 64.7 64.6 64.6
18/06/2018 15:09:14 56.65 56.72 57.35 56.9 56.7 56.6 65.07 65.31 65.78 64.7 64.6 64.6
18/06/2018 15:09:15 56.88 56.86 57.35 56.9 56.7 56.6 64.74 65.23 65.78 64.7 64.6 64.6
18/06/2018 15:09:16 57.06 57 57.35 56.9 56.7 56.6 64.78 64.93 65.78 64.7 64.6 64.6
18/06/2018 15:09:17 56.95 57.12 57.35 56.9 56.7 56.6 64.25 64.9 65.78 64.7 64.6 64.6
18/06/2018 15:09:18 57.17 57.09 57.35 56.9 56.7 56.6 64.9 64.74 65.78 64.7 64.6 64.6
18/06/2018 15:09:19 56.87 57.11 57.35 56.9 56.7 56.6 64.93 65.02 65.78 64.7 64.6 64.6
18/06/2018 15:09:20 57.02 57.01 57.35 56.9 56.7 56.6 64.41 64.78 65.78 64.7 64.6 64.6
18/06/2018 15:09:21 57.07 57.09 57.35 56.9 56.7 56.6 64.91 64.93 65.78 64.7 64.6 64.6
18/06/2018 15:09:22 57.24 57.19 57.35 56.9 56.7 56.6 65.11 65.11 65.78 64.7 64.6 64.6
18/06/2018 15:09:23 57.13 57.2 57.35 56.9 56.7 56.6 64.73 65.08 65.78 64.7 64.6 64.6
18/06/2018 15:09:24 57.1 57.21 57.35 56.9 56.7 56.6 64.45 64.87 65.78 64.7 64.6 64.6
18/06/2018 15:09:25 57.25 57.22 57.35 56.9 56.7 56.6 65.25 65.12 65.78 64.7 64.6 64.6
18/06/2018 15:09:26 57.36 57.37 57.37 56.9 56.7 56.6 65.38 65.33 65.78 64.7 64.6 64.6
18/06/2018 15:09:27 57.13 57.33 57.37 56.9 56.7 56.6 65.04 65.46 65.78 64.7 64.6 64.6
18/06/2018 15:09:28 56.82 57.2 57.37 56.9 56.7 56.6 64.12 65.12 65.78 64.7 64.6 64.6
18/06/2018 15:09:29 56.84 56.98 57.37 56.9 56.7 56.6 64.28 64.5 65.46 64.7 64.6 64.6
18/06/2018 15:09:30 56.86 56.94 57.37 56.9 56.7 56.6 64.49 64.51 65.46 64.7 64.6 64.6
18/06/2018 15:09:31 57.24 57.1 57.37 56.9 56.7 56.6 64.99 64.83 65.46 64.7 64.6 64.6
18/06/2018 15:09:32 56.84 57.15 57.37 56.9 56.7 56.6 64.33 64.89 65.46 64.7 64.6 64.6
18/06/2018 15:09:33 57.07 57.05 57.37 56.9 56.7 56.6 64.87 64.92 65.46 64.7 64.6 64.6
18/06/2018 15:09:34 57.3 57.2 57.37 56.9 56.7 56.6 64.49 64.65 65.46 64.7 64.6 64.6
18/06/2018 15:09:35 57.15 57.23 57.37 56.9 56.7 56.6 64.26 64.68 65.46 64.7 64.6 64.6
18/06/2018 15:09:36 57.49 57.39 57.39 56.9 56.7 56.6 65.09 64.98 65.46 64.7 64.6 64.6
18/06/2018 15:09:37 57.26 57.42 57.42 56.9 56.7 56.6 64.52 64.75 65.46 64.7 64.6 64.6
18/06/2018 15:09:38 57.05 57.29 57.42 56.9 56.7 56.6 64.46 64.63 65.46 64.7 64.6 64.6
18/06/2018 15:09:39 57.07 57.16 57.42 56.9 56.7 56.6 64.69 64.78 65.46 64.7 64.6 64.6
18/06/2018 15:09:40 57.08 57.2 57.42 56.9 56.8 56.6 64.51 64.93 65.46 64.7 64.6 64.6
18/06/2018 15:09:41 57.19 57.18 57.42 56.9 56.8 56.6 64.49 64.54 65.46 64.7 64.6 64.6
18/06/2018 15:09:42 57.02 57.18 57.42 56.9 56.8 56.6 64.51 64.61 65.46 64.7 64.6 64.6
18/06/2018 15:09:43 56.78 57.09 57.42 56.9 56.8 56.6 64.69 64.73 65.46 64.7 64.6 64.6
18/06/2018 15:09:44 57.23 57.12 57.42 56.9 56.8 56.6 65.15 65.03 65.46 64.7 64.6 64.6
18/06/2018 15:09:45 57.08 57.17 57.42 56.9 56.8 56.6 64.97 65.15 65.46 64.7 64.6 64.6
18/06/2018 15:09:46 57.07 57.14 57.42 56.9 56.8 56.6 65.16 65.14 65.46 64.7 64.6 64.6
18/06/2018 15:09:47 57.05 57.15 57.42 56.9 56.8 56.6 64.83 65.21 65.46 64.7 64.6 64.6
18/06/2018 15:09:48 57.3 57.23 57.42 56.9 56.8 56.6 65.37 65.22 65.46 64.7 64.6 64.6
18/06/2018 15:09:49 57.04 57.26 57.42 56.9 56.8 56.6 65.19 65.35 65.46 64.7 64.6 64.6
18/06/2018 15:09:50 56.75 57.13 57.42 56.9 56.8 56.6 64.92 65.29 65.46 64.7 64.6 64.6
18/06/2018 15:09:51 56.78 56.98 57.42 56.9 56.8 56.6 64.5 65.11 65.46 64.7 64.6 64.6
18/06/2018 15:09:52 56.9 56.9 57.42 56.9 56.8 56.6 64.77 64.88 65.46 64.7 64.6 64.6
18/06/2018 15:09:53 56.96 57.03 57.42 56.9 56.8 56.6 65.04 64.96 65.46 64.7 64.6 64.6
18/06/2018 15:09:54 56.8 56.91 57.42 56.9 56.8 56.6 64.62 64.92 65.46 64.7 64.6 64.6
18/06/2018 15:09:55 56.88 56.89 57.42 56.9 56.8 56.6 65.02 64.96 65.46 64.7 64.6 64.6
18/06/2018 15:09:56 56.81 56.89 57.42 56.9 56.8 56.6 65.31 65.28 65.46 64.7 64.6 64.6
18/06/2018 15:09:57 56.48 56.85 57.42 56.9 56.8 56.6 64.88 65.26 65.35 64.7 64.6 64.6
18/06/2018 15:09:58 56.48 56.64 57.42 56.9 56.8 56.6 64.88 65.2 65.35 64.7 64.6 64.6
18/06/2018 15:09:59 56.58 56.64 57.42 56.9 56.8 56.6 64.7 64.96 65.35 64.7 64.6 64.6
18/06/2018 15:10:00 56.6 56.61 57.42 56.9 56.8 56.6 64.44 64.9 65.35 64.7 64.6 64.6
18/06/2018 15:10:01 56.78 56.8 57.42 56.9 56.8 56.6 64.47 64.71 65.35 64.7 64.6 64.6
18/06/2018 15:10:02 56.49 56.7 57.42 56.9 56.8 56.6 64.56 64.59 65.35 64.7 64.6 64.6
18/06/2018 15:10:03 56.46 56.6 57.42 56.9 56.8 56.6 64.52 64.66 65.35 64.7 64.6 64.6
18/06/2018 15:10:04 56.76 56.67 57.42 56.9 56.8 56.6 64.71 64.75 65.35 64.7 64.6 64.6
18/06/2018 15:10:05 56.82 56.8 57.42 56.9 56.8 56.6 64.51 64.71 65.35 64.7 64.6 64.6
18/06/2018 15:10:06 56.73 56.86 57.42 56.9 56.8 56.6 64.4 64.57 65.35 64.7 64.6 64.6
18/06/2018 15:10:07 56.6 56.74 57.29 56.9 56.8 56.6 64.55 64.6 65.35 64.7 64.6 64.6
18/06/2018 15:10:08 56.82 56.8 57.26 56.9 56.8 56.6 64.89 64.82 65.35 64.7 64.6 64.6
18/06/2018 15:10:09 56.72 56.83 57.26 56.9 56.8 56.6 64.93 64.91 65.35 64.7 64.6 64.6
18/06/2018 15:10:10 56.85 56.82 57.26 56.9 56.8 56.6 64.54 64.96 65.35 64.7 64.6 64.6
18/06/2018 15:10:11 56.83 56.88 57.26 56.9 56.8 56.6 64.31 64.64 65.35 64.7 64.6 64.6
18/06/2018 15:10:12 56.67 56.84 57.26 56.9 56.8 56.6 64.52 64.55 65.35 64.7 64.6 64.6
18/06/2018 15:10:13 56.8 56.82 57.26 56.9 56.8 56.6 64.72 64.77 65.35 64.7 64.6 64.6
18/06/2018 15:10:14 56.44 56.79 57.26 56.9 56.8 56.6 64.46 64.68 65.35 64.7 64.6 64.6
18/06/2018 15:10:15 56.73 56.71 57.26 56.9 56.8 56.6 64.77 64.82 65.35 64.7 64.6 64.6
18/06/2018 15:10:16 56.63 56.68 57.26 56.9 56.8 56.6 64.57 64.74 65.35 64.7 64.6 64.6
18/06/2018 15:10:17 56.4 56.69 57.26 56.9 56.8 56.6 64.5 64.65 65.35 64.7 64.6 64.6
18/06/2018 15:10:18 56.11 56.5 57.26 56.9 56.8 56.6 63.97 64.54 65.35 64.7 64.6 64.6
18/06/2018 15:10:19 56.42 56.39 57.13 56.9 56.8 56.6 64.5 64.48 65.29 64.7 64.6 64.6
18/06/2018 15:10:20 56.54 56.51 57.03 56.9 56.8 56.6 64.53 64.53 65.28 64.7 64.6 64.6
18/06/2018 15:10:21 56.49 56.52 57.03 56.9 56.8 56.6 64.59 64.64 65.28 64.7 64.6 64.6
18/06/2018 15:10:22 56.67 56.66 57.03 56.9 56.8 56.6 64.66 64.67 65.28 64.7 64.6 64.6
18/06/2018 15:10:23 56.47 56.64 56.91 56.9 56.8 56.6 64.83 64.85 65.28 64.7 64.6 64.6
18/06/2018 15:10:24 56.41 56.58 56.89 56.9 56.8 56.6 64.85 65.09 65.28 64.7 64.6 64.6
18/06/2018 15:10:25 56.66 56.61 56.89 56.9 56.8 56.6 64.57 64.81 65.28 64.7 64.6 64.6
18/06/2018 15:10:26 56.45 56.61 56.88 56.9 56.8 56.6 64.48 64.74 65.26 64.7 64.6 64.6
18/06/2018 15:10:27 56.4 56.55 56.88 56.9 56.8 56.6 64.51 64.67 65.2 64.7 64.6 64.6
18/06/2018 15:10:28 56.52 56.55 56.88 56.9 56.8 56.6 64.83 64.76 65.09 64.7 64.6 64.6
18/06/2018 15:10:29 56.78 56.72 56.88 56.9 56.8 56.6 64.79 64.88 65.09 64.7 64.6 64.6
18/06/2018 15:10:30 56.23 56.66 56.88 56.9 56.8 56.6 64.54 64.8 65.09 64.7 64.6 64.6
18/06/2018 15:10:31 56.33 56.42 56.88 56.9 56.8 56.6 64.63 64.72 65.09 64.7 64.6 64.6
18/06/2018 15:10:32 56.43 56.47 56.88 56.9 56.8 56.6 64.81 64.78 65.09 64.7 64.6 64.6
18/06/2018 15:10:33 56.63 56.57 56.88 56.9 56.8 56.6 65.06 65.1 65.1 64.7 64.6 64.6
18/06/2018 15:10:34 56.66 56.67 56.88 56.9 56.8 56.6 64.54 64.93 65.1 64.7 64.6 64.6
18/06/2018 15:10:35 57.06 56.95 56.95 56.9 56.8 56.6 66.15 65.69 65.69 64.7 64.6 64.6
18/06/2018 15:10:36 56.49 56.87 56.95 56.9 56.8 56.6 64.28 65.55 65.69 64.7 64.6 64.6
18/06/2018 15:10:37 56.85 56.8 56.95 56.9 56.8 56.6 64.73 64.91 65.69 64.7 64.6 64.6
18/06/2018 15:10:38 56.59 56.82 56.95 56.9 56.8 56.6 64.56 64.87 65.69 64.7 64.6 64.6
18/06/2018 15:10:39 56.66 56.71 56.95 56.9 56.8 56.6 64.37 64.67 65.69 64.7 64.6 64.6
18/06/2018 15:10:40 56.83 56.82 56.95 56.9 56.8 56.6 64.9 64.88 65.69 64.7 64.6 64.6
18/06/2018 15:10:41 56.65 56.91 56.95 56.9 56.8 56.6 64.89 65.13 65.69 64.7 64.7 64.6
18/06/2018 15:10:42 56.69 56.71 56.95 56.9 56.8 56.6 65.05 65.02 65.69 64.7 64.7 64.6
18/06/2018 15:10:43 56.7 56.77 56.95 56.9 56.8 56.6 64.67 65.03 65.69 64.7 64.7 64.6
18/06/2018 15:10:44 56.82 56.82 56.95 56.9 56.8 56.6 64.71 64.82 65.69 64.7 64.7 64.6
18/06/2018 15:10:45 56.67 56.84 56.95 56.9 56.8 56.6 64.59 64.78 65.69 64.7 64.7 64.6
18/06/2018 15:10:46 56.71 56.78 56.95 56.9 56.8 56.6 64.33 64.76 65.69 64.7 64.7 64.6
18/06/2018 15:10:47 56.69 56.74 56.95 56.9 56.8 56.6 63.98 64.38 65.69 64.7 64.7 64.6
18/06/2018 15:10:48 56.66 56.72 56.95 56.9 56.8 56.6 64.83 64.68 65.69 64.7 64.7 64.6
18/06/2018 15:10:49 57.19 57.03 57.03 56.9 56.8 56.6 65.59 65.28 65.69 64.7 64.7 64.6
18/06/2018 15:10:50 56.69 57.01 57.03 56.9 56.8 56.6 64.47 65.27 65.69 64.7 64.7 64.6
18/06/2018 15:10:51 56.66 56.86 57.03 56.9 56.8 56.6 64.78 64.97 65.69 64.7 64.7 64.6
18/06/2018 15:10:52 56.76 56.84 57.03 56.9 56.8 56.6 65.04 65.23 65.69 64.7 64.7 64.6
18/06/2018 15:10:53 56.8 56.84 57.03 56.9 56.8 56.6 65.01 65.03 65.69 64.7 64.7 64.6
18/06/2018 15:10:54 56.73 56.83 57.03 56.9 56.8 56.6 64.71 64.91 65.69 64.7 64.7 64.6
18/06/2018 15:10:55 56.75 56.83 57.03 56.9 56.8 56.6 64.69 64.87 65.69 64.7 64.7 64.6
18/06/2018 15:10:56 56.53 56.75 57.03 56.9 56.8 56.6 64.85 65.03 65.69 64.7 64.7 64.6
18/06/2018 15:10:57 56.78 56.77 57.03 56.9 56.8 56.6 65.16 65.15 65.69 64.7 64.7 64.6
18/06/2018 15:10:58 56.74 56.82 57.03 56.9 56.8 56.6 64.85 65.36 65.69 64.7 64.7 64.6
18/06/2018 15:10:59 56.57 56.77 57.03 56.9 56.8 56.6 64.46 64.89 65.69 64.7 64.7 64.6
18/06/2018 15:11:00 56.93 56.88 57.03 56.9 56.8 56.6 64.99 64.99 65.69 64.7 64.7 64.6
18/06/2018 15:11:01 56.45 56.86 57.03 56.9 56.8 56.6 64.6 64.92 65.69 64.7 64.7 64.6
18/06/2018 15:11:02 56.75 56.75 57.03 56.9 56.8 56.6 64.92 65.09 65.69 64.7 64.7 64.6
18/06/2018 15:11:03 56.69 56.74 57.03 56.9 56.8 56.6 64.94 64.96 65.69 64.7 64.7 64.6
18/06/2018 15:11:04 56.51 56.69 57.03 56.9 56.8 56.6 64.15 64.84 65.69 64.7 64.7 64.6
18/06/2018 15:11:05 56.77 56.74 57.03 56.9 56.8 56.6 64.5 64.6 65.55 64.7 64.7 64.6
18/06/2018 15:11:06 56.63 56.78 57.03 56.9 56.8 56.6 64.41 64.52 65.36 64.7 64.7 64.6
18/06/2018 15:11:07 56.7 56.7 57.03 56.9 56.8 56.6 63.97 64.45 65.36 64.7 64.7 64.6
18/06/2018 15:11:08 56.68 56.73 57.03 56.9 56.8 56.6 64.26 64.29 65.36 64.7 64.7 64.6
18/06/2018 15:11:09 56.47 56.68 57.03 56.9 56.8 56.6 64.18 64.31 65.36 64.7 64.7 64.6
18/06/2018 15:11:10 56.86 56.76 57.03 56.9 56.8 56.6 64.58 64.44 65.36 64.7 64.7 64.6
18/06/2018 15:11:11 56.7 56.79 57.03 56.9 56.8 56.6 64.29 64.45 65.36 64.7 64.7 64.6
18/06/2018 15:11:12 56.93 56.89 57.03 56.9 56.8 56.6 64.32 64.4 65.36 64.7 64.7 64.6
18/06/2018 15:11:13 57.01 57.01 57.03 56.9 56.8 56.6 64.2 64.36 65.36 64.7 64.7 64.6
18/06/2018 15:11:14 56.81 56.97 57.03 56.9 56.8 56.6 64.35 64.36 65.36 64.7 64.7 64.6
18/06/2018 15:11:15 57 56.99 57.03 56.9 56.8 56.6 64.3 64.41 65.36 64.7 64.7 64.6
18/06/2018 15:11:16 57.15 57.12 57.12 56.9 56.8 56.6 64.23 64.31 65.36 64.7 64.6 64.6
18/06/2018 15:11:17 57.28 57.22 57.22 56.9 56.8 56.6 64.1 64.32 65.36 64.7 64.6 64.6
18/06/2018 15:11:18 57.28 57.28 57.28 56.9 56.8 56.6 64.39 64.37 65.36 64.7 64.6 64.6
18/06/2018 15:11:19 57.51 57.46 57.46 56.9 56.8 56.6 64.32 64.45 65.36 64.7 64.6 64.6
18/06/2018 15:11:20 57.43 57.48 57.48 56.9 56.8 56.6 64.39 64.46 65.36 64.7 64.6 64.6
18/06/2018 15:11:21 57.43 57.47 57.48 56.9 56.8 56.6 64.59 64.53 65.36 64.7 64.6 64.6
18/06/2018 15:11:22 57.16 57.43 57.48 56.9 56.8 56.6 64.32 64.52 65.36 64.7 64.6 64.6
18/06/2018 15:11:23 57.25 57.33 57.48 56.9 56.8 56.6 64.47 64.47 65.36 64.7 64.6 64.6
18/06/2018 15:11:24 57.24 57.32 57.48 56.9 56.8 56.6 64.62 64.58 65.36 64.7 64.7 64.6
18/06/2018 15:11:25 56.79 57.22 57.48 56.9 56.8 56.6 65.11 64.99 65.36 64.7 64.7 64.6
18/06/2018 15:11:26 56.62 56.96 57.48 56.9 56.8 56.6 64.44 64.83 65.36 64.7 64.7 64.6
18/06/2018 15:11:27 56.66 56.78 57.48 56.9 56.8 56.6 64.69 64.72 65.36 64.7 64.7 64.6
18/06/2018 15:11:28 56.55 56.73 57.48 56.9 56.8 56.6 64.81 64.95 65.09 64.7 64.7 64.6
18/06/2018 15:11:29 56.44 56.6 57.48 56.9 56.8 56.6 64.16 64.69 65.09 64.7 64.7 64.6
18/06/2018 15:11:30 56.51 56.55 57.48 56.9 56.8 56.6 64.33 64.42 65.09 64.7 64.7 64.6
18/06/2018 15:11:31 56.61 56.66 57.48 56.9 56.8 56.6 64.49 64.59 65.09 64.7 64.7 64.6
18/06/2018 15:11:32 56.43 56.57 57.48 56.9 56.8 56.6 64.42 64.55 64.99 64.7 64.7 64.6
18/06/2018 15:11:33 56.63 56.61 57.48 56.9 56.8 56.6 64.12 64.36 64.99 64.7 64.7 64.6
18/06/2018 15:11:34 56.39 56.63 57.48 56.9 56.8 56.6 64.33 64.34 64.99 64.7 64.7 64.6
18/06/2018 15:11:35 56.46 56.49 57.48 56.9 56.8 56.6 64.86 64.7 64.99 64.7 64.7 64.6
18/06/2018 15:11:36 56.24 56.52 57.48 56.9 56.8 56.6 65.13 65.09 65.09 64.7 64.7 64.6
18/06/2018 15:11:37 56.56 56.51 57.48 56.9 56.8 56.6 65.06 65.19 65.19 64.7 64.7 64.6
18/06/2018 15:11:38 56.58 56.58 57.48 56.8 56.8 56.6 65.24 65.34 65.34 64.7 64.7 64.6
18/06/2018 15:11:39 56.39 56.52 57.48 56.8 56.8 56.6 64.86 65.22 65.34 64.7 64.7 64.6
18/06/2018 15:11:40 56.53 56.54 57.48 56.8 56.8 56.6 64.5 64.97 65.34 64.7 64.7 64.6
18/06/2018 15:11:41 56.37 56.52 57.48 56.8 56.8 56.6 65.12 65 65.34 64.7 64.7 64.6
18/06/2018 15:11:42 56.64 56.59 57.48 56.8 56.8 56.6 64.93 65.01 65.34 64.7 64.7 64.6
18/06/2018 15:11:43 56.48 56.58 57.48 56.8 56.8 56.6 64.86 65.06 65.34 64.7 64.7 64.6
18/06/2018 15:11:44 56.47 56.56 57.48 56.8 56.8 56.6 64.9 64.96 65.34 64.7 64.7 64.6
18/06/2018 15:11:45 56.55 56.56 57.48 56.8 56.8 56.6 64.49 64.96 65.34 64.7 64.7 64.6
18/06/2018 15:11:46 56.75 56.68 57.48 56.8 56.8 56.6 65.22 65.05 65.34 64.7 64.7 64.6
18/06/2018 15:11:47 56.83 56.8 57.48 56.8 56.8 56.6 65.3 65.56 65.56 64.7 64.7 64.6
18/06/2018 15:11:48 56.51 56.79 57.48 56.8 56.8 56.6 65.04 65.18 65.56 64.7 64.7 64.6
18/06/2018 15:11:49 56.5 56.67 57.48 56.8 56.8 56.6 64.87 65.11 65.56 64.7 64.7 64.6
18/06/2018 15:11:50 56.18 56.54 57.47 56.8 56.8 56.6 64.48 64.93 65.56 64.7 64.7 64.6
18/06/2018 15:11:51 56.38 56.4 57.43 56.8 56.8 56.6 64.85 64.86 65.56 64.7 64.7 64.6
18/06/2018 15:11:52 56.45 56.47 57.33 56.8 56.8 56.6 65.14 65.24 65.56 64.7 64.7 64.6
18/06/2018 15:11:53 56.59 56.56 57.32 56.8 56.8 56.6 64.87 65.04 65.56 64.7 64.7 64.6
18/06/2018 15:11:54 56.67 56.64 57.22 56.8 56.8 56.6 64.49 65 65.56 64.7 64.7 64.6
18/06/2018 15:11:55 56.73 56.69 56.96 56.8 56.8 56.6 64.32 64.63 65.56 64.7 64.7 64.6
18/06/2018 15:11:56 56.72 56.75 56.8 56.8 56.8 56.6 64.24 64.49 65.56 64.7 64.7 64.6
18/06/2018 15:11:57 56.63 56.74 56.8 56.8 56.8 56.6 64.22 64.35 65.56 64.7 64.7 64.6
18/06/2018 15:11:58 56.5 56.66 56.8 56.8 56.8 56.6 64.25 64.35 65.56 64.7 64.7 64.6
18/06/2018 15:11:59 56.45 56.6 56.8 56.8 56.8 56.6 64.46 64.44 65.56 64.7 64.7 64.6
18/06/2018 15:12:00 56.55 56.58 56.8 56.8 56.8 56.6 64.51 64.5 65.56 64.7 64.7 64.6
18/06/2018 15:12:01 56.49 56.57 56.8 56.8 56.8 56.6 64.39 64.58 65.56 64.7 64.7 64.6
18/06/2018 15:12:02 56.5 56.57 56.8 56.8 56.8 56.6 64.34 64.43 65.56 64.7 64.7 64.6
18/06/2018 15:12:03 56.6 56.59 56.8 56.8 56.8 56.6 64.19 64.43 65.56 64.7 64.7 64.6
18/06/2018 15:12:04 56.44 56.6 56.8 56.8 56.8 56.6 64.58 64.5 65.56 64.7 64.7 64.6
18/06/2018 15:12:05 56.42 56.48 56.8 56.8 56.8 56.6 64.42 64.5 65.56 64.7 64.7 64.6
18/06/2018 15:12:06 56.5 56.51 56.8 56.8 56.8 56.6 63.92 64.5 65.56 64.7 64.7 64.6
18/06/2018 15:12:07 56.54 56.58 56.8 56.8 56.8 56.6 64.26 64.34 65.56 64.7 64.7 64.6
18/06/2018 15:12:08 56.42 56.55 56.8 56.8 56.8 56.6 64.25 64.35 65.56 64.7 64.7 64.6
18/06/2018 15:12:09 56.76 56.67 56.8 56.8 56.8 56.6 64.6 64.53 65.56 64.7 64.7 64.6
18/06/2018 15:12:10 56.65 56.71 56.8 56.8 56.8 56.6 64.56 64.58 65.56 64.7 64.7 64.6
18/06/2018 15:12:11 56.76 56.74 56.8 56.8 56.8 56.6 64.39 64.54 65.56 64.7 64.7 64.6
18/06/2018 15:12:12 56.58 56.74 56.8 56.8 56.8 56.6 64.25 64.45 65.56 64.7 64.7 64.6
18/06/2018 15:12:13 56.58 56.66 56.8 56.8 56.8 56.6 64.46 64.52 65.56 64.7 64.7 64.6
18/06/2018 15:12:14 56.71 56.68 56.8 56.8 56.8 56.6 64.73 64.65 65.56 64.7 64.7 64.6
18/06/2018 15:12:15 56.74 56.76 56.8 56.8 56.8 56.6 64.85 64.84 65.56 64.7 64.7 64.6
18/06/2018 15:12:16 56.76 56.78 56.8 56.8 56.8 56.6 64.73 64.91 65.56 64.7 64.7 64.6
18/06/2018 15:12:17 56.56 56.76 56.79 56.8 56.8 56.6 64.75 64.9 65.24 64.7 64.7 64.6
18/06/2018 15:12:18 56.67 56.68 56.78 56.8 56.8 56.6 64.54 64.82 65.24 64.7 64.7 64.6
18/06/2018 15:12:19 56.53 56.68 56.78 56.8 56.8 56.6 64.73 64.7 65.24 64.7 64.7 64.6
18/06/2018 15:12:20 56.65 56.67 56.78 56.8 56.8 56.6 65.03 65 65.24 64.7 64.7 64.6
18/06/2018 15:12:21 56.68 56.72 56.78 56.8 56.8 56.6 64.49 64.87 65.24 64.7 64.7 64.6
18/06/2018 15:12:22 56.58 56.68 56.78 56.8 56.8 56.6 64.56 64.76 65.04 64.7 64.7 64.6
18/06/2018 15:12:23 56.52 56.65 56.78 56.8 56.8 56.6 64.21 64.55 65 64.7 64.7 64.6
18/06/2018 15:12:24 56.38 56.56 56.78 56.8 56.8 56.6 64.44 64.48 65 64.7 64.7 64.6
18/06/2018 15:12:25 56.31 56.47 56.78 56.8 56.8 56.6 64.58 64.55 65 64.7 64.7 64.6
18/06/2018 15:12:26 56.52 56.47 56.78 56.8 56.8 56.6 64.52 64.59 65 64.7 64.7 64.6
18/06/2018 15:12:27 56.58 56.58 56.78 56.8 56.8 56.6 64.61 64.69 65 64.7 64.7 64.6
18/06/2018 15:12:28 56.57 56.63 56.78 56.8 56.8 56.6 64.57 64.78 65 64.7 64.7 64.6
18/06/2018 15:12:29 56.59 56.61 56.78 56.8 56.8 56.6 64.54 64.69 65 64.7 64.7 64.6
18/06/2018 15:12:30 56.6 56.63 56.78 56.8 56.8 56.6 64.86 64.89 65 64.7 64.7 64.6
18/06/2018 15:12:31 56.61 56.66 56.78 56.8 56.8 56.6 64.4 64.86 65 64.7 64.7 64.6
18/06/2018 15:12:32 56.44 56.58 56.78 56.8 56.8 56.6 64.49 64.64 65 64.7 64.7 64.6
18/06/2018 15:12:33 56.35 56.56 56.78 56.8 56.8 56.6 64.63 64.67 65 64.7 64.7 64.6
18/06/2018 15:12:34 56.59 56.55 56.78 56.8 56.8 56.6 64.47 64.68 65 64.7 64.7 64.6
18/06/2018 15:12:35 56.53 56.59 56.78 56.8 56.8 56.6 64.29 64.67 65 64.7 64.7 64.6
18/06/2018 15:12:36 56.51 56.58 56.78 56.8 56.8 56.6 64.32 64.47 65 64.7 64.7 64.6
18/06/2018 15:12:37 56.43 56.55 56.78 56.8 56.8 56.6 64.18 64.39 65 64.7 64.7 64.6
18/06/2018 15:12:38 56.43 56.52 56.78 56.8 56.8 56.6 64.51 64.48 65 64.7 64.7 64.6
18/06/2018 15:12:39 56.47 56.55 56.78 56.8 56.8 56.6 64.34 64.49 65 64.7 64.7 64.6
18/06/2018 15:12:40 56.61 56.62 56.78 56.8 56.8 56.6 64.64 64.66 65 64.7 64.7 64.6
18/06/2018 15:12:41 56.61 56.67 56.78 56.8 56.8 56.6 64.51 64.63 65 64.7 64.7 64.6
18/06/2018 15:12:42 56.51 56.59 56.78 56.8 56.8 56.6 64.31 64.54 65 64.7 64.7 64.6
18/06/2018 15:12:43 56.71 56.68 56.78 56.8 56.8 56.6 64.26 64.41 65 64.7 64.7 64.6
18/06/2018 15:12:44 56.77 56.78 56.78 56.8 56.8 56.6 64.41 64.4 65 64.7 64.7 64.6
18/06/2018 15:12:45 56.56 56.73 56.78 56.8 56.8 56.6 64.05 64.41 65 64.7 64.7 64.6
18/06/2018 15:12:46 56.5 56.61 56.78 56.8 56.8 56.6 64.66 64.53 65 64.7 64.7 64.6
18/06/2018 15:12:47 56.77 56.73 56.78 56.8 56.8 56.6 64.44 64.56 65 64.7 64.7 64.6
18/06/2018 15:12:48 56.66 56.73 56.78 56.8 56.8 56.6 64.31 64.5 65 64.7 64.7 64.6
18/06/2018 15:12:49 56.55 56.74 56.78 56.8 56.8 56.6 64.17 64.41 65 64.6 64.7 64.6
18/06/2018 15:12:50 56.44 56.61 56.78 56.8 56.8 56.6 64.2 64.35 64.89 64.6 64.7 64.6
18/06/2018 15:12:51 56.33 56.5 56.78 56.8 56.8 56.6 64.23 64.28 64.89 64.6 64.7 64.6
18/06/2018 15:12:52 56.58 56.52 56.78 56.8 56.8 56.6 64.14 64.32 64.89 64.6 64.7 64.6
18/06/2018 15:12:53 56.78 56.71 56.78 56.8 56.8 56.6 64.4 64.36 64.89 64.6 64.7 64.6
18/06/2018 15:12:54 57.08 56.97 56.97 56.8 56.8 56.6 64.27 64.39 64.89 64.6 64.7 64.6
18/06/2018 15:12:55 57.18 57.11 57.11 56.8 56.8 56.6 64.24 64.31 64.89 64.6 64.7 64.6
18/06/2018 15:12:56 56.9 57.11 57.11 56.8 56.8 56.6 64.41 64.44 64.89 64.6 64.7 64.6
18/06/2018 15:12:57 56.98 57.02 57.11 56.8 56.8 56.6 64.32 64.43 64.89 64.6 64.7 64.6
18/06/2018 15:12:58 56.99 57.05 57.11 56.8 56.8 56.6 64.67 64.55 64.89 64.6 64.7 64.6
18/06/2018 15:12:59 57.27 57.19 57.19 56.8 56.8 56.6 64.54 64.68 64.89 64.6 64.7 64.6
18/06/2018 15:13:00 57.37 57.39 57.39 56.8 56.8 56.6 64.74 64.71 64.86 64.6 64.7 64.6
18/06/2018 15:13:01 57.06 57.27 57.39 56.8 56.8 56.6 64.58 64.79 64.79 64.6 64.7 64.6
18/06/2018 15:13:02 57 57.12 57.39 56.8 56.8 56.6 64.84 64.75 64.79 64.6 64.7 64.6
18/06/2018 15:13:03 56.93 57.08 57.39 56.8 56.8 56.6 64.92 64.93 64.93 64.6 64.7 64.6
18/06/2018 15:13:04 56.82 57 57.39 56.8 56.8 56.6 64.74 64.89 64.93 64.6 64.7 64.6
18/06/2018 15:13:05 56.46 56.86 57.39 56.8 56.8 56.6 64.64 64.82 64.93 64.6 64.7 64.6
18/06/2018 15:13:06 56.32 56.65 57.39 56.8 56.8 56.6 64.74 64.9 64.93 64.6 64.7 64.6
18/06/2018 15:13:07 56.35 56.47 57.39 56.8 56.8 56.6 64.93 64.95 64.95 64.7 64.7 64.6
18/06/2018 15:13:08 56.67 56.59 57.39 56.8 56.8 56.6 65.16 65.18 65.18 64.7 64.7 64.6
18/06/2018 15:13:09 56.5 56.61 57.39 56.8 56.8 56.6 64.45 65.05 65.18 64.7 64.7 64.6
18/06/2018 15:13:10 56.38 56.56 57.39 56.8 56.8 56.6 65.38 65.27 65.27 64.7 64.7 64.6
18/06/2018 15:13:11 56.53 56.53 57.39 56.8 56.8 56.6 65.8 65.86 65.86 64.7 64.7 64.6
18/06/2018 15:13:12 56.45 56.53 57.39 56.8 56.8 56.6 65.08 65.43 65.86 64.7 64.7 64.6
18/06/2018 15:13:13 56.27 56.49 57.39 56.8 56.8 56.6 64.88 65.23 65.86 64.7 64.7 64.6
18/06/2018 15:13:14 56.41 56.42 57.39 56.8 56.8 56.6 64.93 65.07 65.86 64.7 64.7 64.6
18/06/2018 15:13:15 56.45 56.45 57.39 56.8 56.8 56.6 65.16 65.18 65.86 64.7 64.7 64.6
18/06/2018 15:13:16 56.67 56.68 57.39 56.8 56.8 56.6 65.88 65.72 65.86 64.7 64.7 64.6
18/06/2018 15:13:17 56.66 56.67 57.39 56.8 56.8 56.6 65.3 65.8 65.86 64.7 64.7 64.6
18/06/2018 15:13:18 56.77 56.78 57.39 56.8 56.8 56.6 64.97 65.49 65.86 64.7 64.7 64.6
18/06/2018 15:13:19 57.1 56.98 57.39 56.8 56.8 56.6 64.42 65.11 65.86 64.7 64.7 64.6
18/06/2018 15:13:20 56.77 56.95 57.39 56.8 56.8 56.6 64.54 64.68 65.86 64.7 64.7 64.6
18/06/2018 15:13:21 56.64 56.82 57.39 56.8 56.8 56.6 64.38 64.6 65.86 64.7 64.7 64.6
18/06/2018 15:13:22 57.03 56.95 57.39 56.8 56.8 56.6 64.41 64.54 65.86 64.7 64.7 64.6
18/06/2018 15:13:23 57.15 57.08 57.39 56.8 56.8 56.6 64.67 64.63 65.86 64.7 64.7 64.6
18/06/2018 15:13:24 56.96 57.1 57.39 56.8 56.8 56.6 64.18 64.56 65.86 64.7 64.7 64.6
18/06/2018 15:13:25 56.56 56.99 57.39 56.8 56.8 56.6 64.11 64.37 65.86 64.7 64.7 64.6
18/06/2018 15:13:26 56.49 56.73 57.39 56.8 56.8 56.6 64.37 64.37 65.86 64.7 64.7 64.6
18/06/2018 15:13:27 56.66 56.73 57.39 56.8 56.8 56.6 65.24 65 65.86 64.7 64.7 64.6
18/06/2018 15:13:28 56.59 56.68 57.39 56.8 56.8 56.6 64.64 65.02 65.86 64.7 64.7 64.6
18/06/2018 15:13:29 56.53 56.65 57.39 56.7 56.8 56.6 64.57 64.83 65.86 64.7 64.7 64.6
18/06/2018 15:13:30 56.45 56.57 57.27 56.7 56.8 56.6 64.46 64.66 65.86 64.7 64.7 64.6
18/06/2018 15:13:31 56.51 56.56 57.12 56.7 56.8 56.6 64.34 64.56 65.86 64.7 64.7 64.6
18/06/2018 15:13:32 56.8 56.71 57.1 56.7 56.8 56.6 64.32 64.47 65.86 64.7 64.7 64.6
18/06/2018 15:13:33 57.02 56.94 57.1 56.7 56.8 56.6 64.54 64.58 65.86 64.7 64.7 64.6
18/06/2018 15:13:34 56.92 56.97 57.1 56.7 56.8 56.6 64.52 64.6 65.86 64.7 64.7 64.6
18/06/2018 15:13:35 56.65 56.91 57.1 56.7 56.8 56.6 64.28 64.58 65.86 64.7 64.7 64.6
18/06/2018 15:13:36 56.64 56.78 57.1 56.7 56.8 56.6 64.11 64.35 65.86 64.7 64.7 64.6
18/06/2018 15:13:37 56.51 56.72 57.1 56.7 56.8 56.6 64.23 64.38 65.86 64.7 64.7 64.6
18/06/2018 15:13:38 56.69 56.68 57.1 56.7 56.8 56.6 64.68 64.64 65.86 64.7 64.7 64.6
18/06/2018 15:13:39 56.57 56.72 57.1 56.7 56.8 56.6 64.77 64.73 65.86 64.7 64.7 64.6
18/06/2018 15:13:40 56.58 56.66 57.1 56.7 56.8 56.6 64.51 64.64 65.86 64.7 64.7 64.6
18/06/2018 15:13:41 56.36 56.58 57.1 56.7 56.8 56.6 64.29 64.6 65.8 64.7 64.7 64.6
18/06/2018 15:13:42 56.55 56.52 57.1 56.7 56.8 56.6 64.35 64.5 65.8 64.7 64.7 64.6
18/06/2018 15:13:43 56.24 56.54 57.1 56.7 56.8 56.6 64.04 64.34 65.8 64.7 64.7 64.6
18/06/2018 15:13:44 56.22 56.39 57.1 56.7 56.8 56.6 64.08 64.18 65.8 64.7 64.7 64.6
18/06/2018 15:13:45 56.47 56.43 57.1 56.7 56.8 56.6 64.35 64.35 65.8 64.7 64.7 64.6
18/06/2018 15:13:46 56.38 56.42 57.1 56.7 56.8 56.6 64.23 64.33 65.8 64.7 64.7 64.6
18/06/2018 15:13:47 56.33 56.45 57.1 56.7 56.8 56.6 64.49 64.47 65.49 64.7 64.7 64.6
18/06/2018 15:13:48 56.29 56.4 57.1 56.7 56.8 56.6 64.66 64.59 65.11 64.7 64.7 64.6
18/06/2018 15:13:49 56.47 56.42 57.1 56.7 56.8 56.6 64.77 64.8 65.02 64.7 64.7 64.6
18/06/2018 15:13:50 56.33 56.48 57.1 56.7 56.8 56.6 65.09 65.09 65.09 64.7 64.7 64.6
18/06/2018 15:13:51 56.53 56.5 57.1 56.7 56.8 56.6 65.02 65.05 65.09 64.7 64.7 64.6
18/06/2018 15:13:52 56.46 56.54 57.1 56.7 56.8 56.6 64.5 65.01 65.09 64.7 64.7 64.6
18/06/2018 15:13:53 57.02 56.86 57.1 56.7 56.8 56.6 64.7 64.81 65.09 64.7 64.7 64.6
18/06/2018 15:13:54 57.03 57 57 56.7 56.8 56.6 64.64 64.77 65.09 64.7 64.7 64.6
18/06/2018 15:13:55 56.89 57.05 57.05 56.7 56.8 56.6 64.55 64.74 65.09 64.7 64.7 64.6
18/06/2018 15:13:56 56.94 56.98 57.05 56.7 56.8 56.6 64.31 64.61 65.09 64.7 64.7 64.6
18/06/2018 15:13:57 56.8 56.98 57.05 56.7 56.8 56.6 64.5 64.58 65.09 64.7 64.7 64.6
18/06/2018 15:13:58 56.66 56.86 57.05 56.7 56.8 56.6 64.38 64.57 65.09 64.6 64.7 64.6
18/06/2018 15:13:59 56.7 56.77 57.05 56.7 56.8 56.6 64.6 64.66 65.09 64.6 64.7 64.6
18/06/2018 15:14:00 56.67 56.78 57.05 56.7 56.8 56.6 64.19 64.52 65.09 64.6 64.7 64.6
18/06/2018 15:14:01 56.81 56.76 57.05 56.7 56.8 56.6 64.64 64.65 65.09 64.6 64.7 64.6
18/06/2018 15:14:02 56.75 56.81 57.05 56.7 56.8 56.6 64.8 64.78 65.09 64.6 64.7 64.6
18/06/2018 15:14:03 56.74 56.8 57.05 56.7 56.8 56.6 64.78 64.81 65.09 64.6 64.7 64.6
18/06/2018 15:14:04 56.73 56.79 57.05 56.7 56.8 56.6 64.9 64.92 65.09 64.6 64.7 64.6
18/06/2018 15:14:05 56.62 56.78 57.05 56.7 56.8 56.6 65.06 65.05 65.09 64.6 64.7 64.6
18/06/2018 15:14:06 56.91 56.86 57.05 56.7 56.8 56.6 64.77 65.06 65.09 64.6 64.7 64.6
18/06/2018 15:14:07 56.88 56.92 57.05 56.7 56.8 56.6 64.61 64.98 65.09 64.6 64.7 64.6
18/06/2018 15:14:08 56.82 56.9 57.05 56.7 56.8 56.6 64.91 64.86 65.09 64.6 64.7 64.6
18/06/2018 15:14:09 56.86 56.89 57.05 56.7 56.8 56.6 64.74 64.87 65.09 64.6 64.7 64.6
18/06/2018 15:14:10 56.74 56.88 57.05 56.7 56.8 56.6 64.78 64.86 65.09 64.6 64.7 64.6
18/06/2018 15:14:11 56.58 56.79 57.05 56.7 56.8 56.6 64.4 64.85 65.09 64.6 64.7 64.6
18/06/2018 15:14:12 56.75 56.77 57.05 56.7 56.8 56.6 64.7 64.71 65.09 64.6 64.7 64.6
18/06/2018 15:14:13 56.74 56.78 57.05 56.7 56.8 56.6 64.66 64.73 65.09 64.6 64.7 64.6
18/06/2018 15:14:14 56.81 56.82 57.05 56.7 56.8 56.6 64.76 64.81 65.09 64.6 64.7 64.6
18/06/2018 15:14:15 56.99 56.93 57.05 56.7 56.8 56.6 65.07 65.03 65.09 64.6 64.7 64.6
18/06/2018 15:14:16 56.86 56.94 57.05 56.7 56.8 56.6 64.51 64.92 65.09 64.6 64.7 64.6
18/06/2018 15:14:17 57.01 57 57.05 56.7 56.8 56.6 64.95 64.9 65.09 64.6 64.7 64.6
18/06/2018 15:14:18 57.05 57.08 57.08 56.7 56.8 56.6 65.04 65.03 65.09 64.6 64.7 64.6
18/06/2018 15:14:19 56.84 57.02 57.08 56.7 56.8 56.6 64.72 65.09 65.09 64.6 64.7 64.6
18/06/2018 15:14:20 57.05 57.03 57.08 56.7 56.8 56.6 64.52 64.89 65.09 64.6 64.7 64.6
18/06/2018 15:14:21 56.78 57.03 57.08 56.7 56.8 56.6 64.79 64.8 65.09 64.6 64.7 64.6
18/06/2018 15:14:22 56.94 56.99 57.08 56.7 56.8 56.6 64.75 64.83 65.09 64.6 64.7 64.6
18/06/2018 15:14:23 56.72 56.9 57.08 56.7 56.8 56.6 64.7 64.86 65.09 64.6 64.7 64.6
18/06/2018 15:14:24 56.69 56.82 57.08 56.7 56.8 56.6 64.65 64.83 65.09 64.6 64.7 64.6
18/06/2018 15:14:25 56.61 56.74 57.08 56.7 56.8 56.6 64.92 64.92 65.09 64.6 64.7 64.6
18/06/2018 15:14:26 56.72 56.75 57.08 56.7 56.8 56.6 64.71 64.81 65.09 64.6 64.7 64.6
18/06/2018 15:14:27 56.64 56.7 57.08 56.7 56.8 56.6 64.45 64.76 65.09 64.6 64.7 64.6
18/06/2018 15:14:28 56.94 56.88 57.08 56.7 56.8 56.6 64.5 64.72 65.09 64.6 64.7 64.6
18/06/2018 15:14:29 57.03 56.98 57.08 56.7 56.8 56.6 64.56 64.67 65.09 64.6 64.7 64.6
18/06/2018 15:14:30 56.63 56.98 57.08 56.7 56.8 56.6 64.4 64.5 65.09 64.6 64.7 64.6
18/06/2018 15:14:31 56.88 56.86 57.08 56.7 56.8 56.6 64.77 64.71 65.09 64.6 64.7 64.6
18/06/2018 15:14:32 56.67 56.85 57.08 56.7 56.8 56.6 64.32 64.74 65.09 64.6 64.7 64.6
18/06/2018 15:14:33 56.89 56.85 57.08 56.7 56.8 56.6 64.63 64.61 65.09 64.6 64.7 64.6
18/06/2018 15:14:34 56.74 56.82 57.08 56.7 56.8 56.6 64.51 64.62 65.09 64.6 64.7 64.6
18/06/2018 15:14:35 56.72 56.87 57.08 56.7 56.8 56.6 64.63 64.67 65.09 64.6 64.7 64.6
18/06/2018 15:14:36 56.88 56.87 57.08 56.7 56.8 56.6 64.7 64.8 65.09 64.6 64.7 64.6
18/06/2018 15:14:37 56.83 56.89 57.08 56.7 56.8 56.6 64.69 64.78 65.09 64.6 64.7 64.6
18/06/2018 15:14:38 56.74 56.87 57.08 56.7 56.8 56.6 64.34 64.77 65.09 64.6 64.7 64.6
18/06/2018 15:14:39 56.65 56.83 57.08 56.7 56.8 56.6 64.48 64.62 65.09 64.6 64.7 64.6
18/06/2018 15:14:40 56.58 56.74 57.08 56.7 56.8 56.6 64.9 64.78 65.09 64.6 64.7 64.6
18/06/2018 15:14:41 56.67 56.67 57.08 56.7 56.8 56.6 64.09 64.75 65.09 64.6 64.7 64.6
18/06/2018 15:14:42 56.61 56.7 57.08 56.7 56.8 56.6 64.69 64.58 65.09 64.6 64.7 64.6
18/06/2018 15:14:43 56.78 56.77 57.08 56.7 56.8 56.6 65.04 64.92 65.09 64.6 64.7 64.6
18/06/2018 15:14:44 56.64 56.77 57.08 56.7 56.8 56.6 64.71 65.04 65.09 64.6 64.7 64.6
18/06/2018 15:14:45 56.56 56.76 57.08 56.7 56.8 56.6 64.8 64.84 65.09 64.6 64.7 64.6
18/06/2018 15:14:46 56.57 56.63 57.08 56.7 56.8 56.6 64.59 64.74 65.09 64.6 64.7 64.6
18/06/2018 15:14:47 56.56 56.6 57.08 56.7 56.8 56.6 64.87 64.79 65.09 64.6 64.7 64.6
18/06/2018 15:14:48 56.56 56.64 57.03 56.7 56.8 56.6 64.54 64.79 65.09 64.6 64.7 64.6
18/06/2018 15:14:49 56.53 56.58 57.03 56.7 56.8 56.6 64.55 64.78 65.04 64.6 64.7 64.6
18/06/2018 15:14:50 56.65 56.67 57.03 56.7 56.8 56.6 64.74 64.76 65.04 64.6 64.7 64.6
18/06/2018 15:14:51 56.87 56.82 56.99 56.7 56.8 56.6 64.84 64.91 65.04 64.6 64.7 64.6
18/06/2018 15:14:52 57.01 56.95 56.98 56.7 56.8 56.6 65.17 65.12 65.12 64.6 64.7 64.6
18/06/2018 15:14:53 56.83 56.98 56.98 56.7 56.8 56.6 64.68 65.08 65.12 64.6 64.7 64.6
18/06/2018 15:14:54 56.79 56.87 56.98 56.7 56.8 56.6 64.48 64.84 65.12 64.6 64.7 64.6
18/06/2018 15:14:55 57.07 57.01 57.01 56.7 56.8 56.6 64.77 64.79 65.12 64.6 64.7 64.6
18/06/2018 15:14:56 57.17 57.11 57.11 56.7 56.8 56.6 64.87 64.89 65.12 64.6 64.7 64.6
18/06/2018 15:14:57 57.05 57.15 57.15 56.7 56.8 56.6 64.74 64.88 65.12 64.6 64.7 64.6
18/06/2018 15:14:58 56.55 57.07 57.15 56.7 56.8 56.6 64.4 64.76 65.12 64.6 64.7 64.6
18/06/2018 15:14:59 56.52 56.73 57.15 56.7 56.8 56.6 64.72 64.73 65.12 64.6 64.7 64.6
18/06/2018 15:15:00 56.57 56.62 57.15 56.7 56.8 56.6 64.8 64.81 65.12 64.6 64.7 64.6
18/06/2018 15:15:01 56.53 56.61 57.15 56.7 56.8 56.6 64.66 64.79 65.12 64.6 64.7 64.6
18/06/2018 15:15:02 56.64 56.68 57.15 56.7 56.8 56.6 64.67 64.75 65.12 64.6 64.7 64.6
18/06/2018 15:15:03 56.62 56.72 57.15 56.7 56.8 56.6 64.81 64.91 65.12 64.6 64.7 64.6
18/06/2018 15:15:04 56.59 56.65 57.15 56.7 56.8 56.6 65.05 65.04 65.12 64.6 64.7 64.6
18/06/2018 15:15:05 56.32 56.59 57.15 56.7 56.8 56.6 64.43 64.95 65.12 64.6 64.7 64.6
18/06/2018 15:15:06 56.29 56.48 57.15 56.7 56.8 56.6 64.33 64.72 65.12 64.6 64.7 64.6
18/06/2018 15:15:07 56.35 56.4 57.15 56.7 56.8 56.6 64.51 64.58 65.12 64.6 64.7 64.6
18/06/2018 15:15:08 56.44 56.44 57.15 56.7 56.8 56.6 64.5 64.61 65.12 64.6 64.7 64.6
18/06/2018 15:15:09 56.3 56.43 57.15 56.7 56.8 56.6 64.65 64.62 65.12 64.6 64.7 64.6
18/06/2018 15:15:10 56.47 56.47 57.15 56.7 56.8 56.6 64.59 64.68 65.12 64.6 64.7 64.6
18/06/2018 15:15:11 56.46 56.48 57.15 56.7 56.8 56.6 64.68 64.7 65.12 64.6 64.7 64.6
18/06/2018 15:15:12 56.37 56.47 57.15 56.7 56.8 56.6 64.35 64.68 65.12 64.6 64.7 64.6
18/06/2018 15:15:13 56.34 56.45 57.15 56.7 56.8 56.6 64.73 64.69 65.12 64.6 64.7 64.6
18/06/2018 15:15:14 56.58 56.55 57.15 56.7 56.8 56.6 64.56 64.69 65.12 64.6 64.7 64.6
18/06/2018 15:15:15 56.75 56.74 57.15 56.7 56.8 56.6 64.52 64.65 65.12 64.6 64.7 64.6
18/06/2018 15:15:16 56.54 56.65 57.15 56.7 56.8 56.6 64.71 64.68 65.12 64.6 64.7 64.6
18/06/2018 15:15:17 56.54 56.62 57.15 56.7 56.8 56.6 64.83 64.78 65.12 64.6 64.7 64.6
18/06/2018 15:15:18 56.35 56.55 57.15 56.7 56.8 56.6 64.71 64.84 65.12 64.6 64.7 64.6
18/06/2018 15:15:19 56.43 56.5 57.15 56.7 56.8 56.6 64.9 65.01 65.12 64.6 64.7 64.6
18/06/2018 15:15:20 56.49 56.5 57.15 56.7 56.8 56.6 64.57 64.81 65.12 64.6 64.7 64.6
18/06/2018 15:15:21 56.74 56.69 57.15 56.7 56.8 56.6 64.79 64.79 65.12 64.6 64.7 64.6
18/06/2018 15:15:22 56.88 56.83 57.15 56.7 56.8 56.6 64.8 64.83 65.08 64.6 64.7 64.6
18/06/2018 15:15:23 56.93 56.92 57.15 56.7 56.8 56.6 64.87 64.91 65.04 64.6 64.7 64.6
18/06/2018 15:15:24 56.79 56.88 57.15 56.7 56.8 56.6 64.95 64.98 65.04 64.6 64.7 64.6
18/06/2018 15:15:25 56.84 56.91 57.15 56.7 56.8 56.6 65.27 65.24 65.24 64.6 64.7 64.6
18/06/2018 15:15:26 56.77 56.87 57.15 56.7 56.8 56.6 66.56 66.25 66.25 64.6 64.7 64.6
18/06/2018 15:15:27 56.87 56.89 57.07 56.7 56.8 56.6 65.58 66.03 66.25 64.6 64.7 64.6
18/06/2018 15:15:28 57.12 57.06 57.06 56.7 56.8 56.6 65.44 65.77 66.25 64.6 64.7 64.6
18/06/2018 15:15:29 57.16 57.14 57.14 56.7 56.8 56.6 65.51 65.69 66.25 64.6 64.7 64.6
18/06/2018 15:15:30 57.15 57.21 57.21 56.7 56.8 56.6 65.14 65.56 66.25 64.7 64.7 64.6
18/06/2018 15:15:31 57.07 57.14 57.21 56.7 56.8 56.6 64.38 65.27 66.25 64.7 64.7 64.6
18/06/2018 15:15:32 56.96 57.12 57.21 56.7 56.8 56.6 64.95 65 66.25 64.7 64.7 64.6
18/06/2018 15:15:33 56.9 57.09 57.21 56.7 56.8 56.6 64.7 64.9 66.25 64.6 64.7 64.6
18/06/2018 15:15:34 56.6 56.94 57.21 56.7 56.8 56.6 64.62 64.85 66.25 64.6 64.7 64.6
18/06/2018 15:15:35 56.6 56.72 57.21 56.7 56.8 56.6 64.66 64.73 66.25 64.6 64.7 64.6
18/06/2018 15:15:36 56.59 56.7 57.21 56.7 56.8 56.6 64.82 64.93 66.25 64.6 64.7 64.6
18/06/2018 15:15:37 56.51 56.67 57.21 56.7 56.8 56.6 65 64.91 66.25 64.6 64.7 64.6
18/06/2018 15:15:38 56.51 56.56 57.21 56.7 56.8 56.6 65.05 65.08 66.25 64.6 64.7 64.6
18/06/2018 15:15:39 56.94 56.82 57.21 56.7 56.8 56.6 64.88 65.14 66.25 64.6 64.7 64.6
18/06/2018 15:15:40 56.69 56.84 57.21 56.7 56.8 56.6 65.12 65.09 66.25 64.7 64.7 64.6
18/06/2018 15:15:41 56.88 56.87 57.21 56.7 56.8 56.6 65.27 65.31 66.25 64.7 64.7 64.6
18/06/2018 15:15:42 56.92 56.93 57.21 56.7 56.8 56.6 65.44 65.43 66.25 64.7 64.7 64.6
18/06/2018 15:15:43 56.86 56.92 57.21 56.7 56.8 56.6 65.19 65.35 66.25 64.7 64.7 64.6
18/06/2018 15:15:44 56.88 56.92 57.21 56.7 56.8 56.6 64.98 65.3 66.25 64.7 64.7 64.6
18/06/2018 15:15:45 56.81 56.91 57.21 56.7 56.8 56.6 65.2 65.23 66.25 64.7 64.7 64.6
18/06/2018 15:15:46 56.73 56.87 57.21 56.7 56.8 56.6 65.32 65.34 66.25 64.7 64.7 64.6
18/06/2018 15:15:47 56.53 56.77 57.21 56.7 56.8 56.6 65.14 65.44 66.25 64.7 64.7 64.6
18/06/2018 15:15:48 56.48 56.6 57.21 56.7 56.8 56.6 65.58 65.59 66.25 64.7 64.7 64.6
18/06/2018 15:15:49 56.46 56.56 57.21 56.7 56.8 56.6 64.9 65.43 66.25 64.7 64.7 64.6
18/06/2018 15:15:50 56.46 56.55 57.21 56.7 56.8 56.6 64.59 65.14 66.25 64.7 64.7 64.6
18/06/2018 15:15:51 56.73 56.67 57.21 56.7 56.8 56.6 64.69 64.91 66.25 64.7 64.7 64.6
18/06/2018 15:15:52 56.47 56.67 57.21 56.7 56.8 56.6 64.39 64.72 66.25 64.7 64.7 64.6
18/06/2018 15:15:53 56.63 56.63 57.21 56.7 56.8 56.6 64.87 64.89 66.25 64.7 64.7 64.6
18/06/2018 15:15:54 56.61 56.65 57.21 56.7 56.8 56.6 64.85 64.82 66.25 64.7 64.7 64.6
18/06/2018 15:15:55 56.66 56.75 57.21 56.7 56.8 56.6 64.92 65.1 66.25 64.7 64.7 64.6
18/06/2018 15:15:56 56.51 56.6 57.21 56.7 56.8 56.6 64.85 64.94 66.03 64.7 64.7 64.6
18/06/2018 15:15:57 56.76 56.72 57.21 56.7 56.8 56.6 64.89 64.96 65.77 64.7 64.7 64.6
18/06/2018 15:15:58 56.88 56.82 57.21 56.7 56.8 56.6 65.34 65.18 65.69 64.7 64.7 64.6
18/06/2018 15:15:59 56.73 56.85 57.21 56.7 56.8 56.6 65.32 65.31 65.59 64.7 64.7 64.6
18/06/2018 15:16:00 56.65 56.79 57.14 56.7 56.8 56.6 65.09 65.39 65.59 64.7 64.7 64.6
18/06/2018 15:16:01 56.61 56.73 57.12 56.7 56.8 56.6 65.25 65.32 65.59 64.7 64.7 64.6
18/06/2018 15:16:02 56.5 56.67 57.09 56.7 56.8 56.6 65.18 65.28 65.59 64.7 64.7 64.6
18/06/2018 15:16:03 56.47 56.59 56.94 56.7 56.8 56.6 64.98 65.28 65.59 64.7 64.7 64.6
18/06/2018 15:16:04 56.59 56.62 56.93 56.7 56.8 56.6 64.89 65.06 65.59 64.7 64.7 64.6
18/06/2018 15:16:05 56.69 56.67 56.93 56.7 56.8 56.6 64.69 64.97 65.59 64.7 64.7 64.6
18/06/2018 15:16:06 56.6 56.72 56.93 56.7 56.8 56.6 64.75 64.89 65.59 64.7 64.7 64.6
18/06/2018 15:16:07 56.5 56.64 56.93 56.7 56.8 56.6 64.74 64.92 65.59 64.7 64.7 64.6
18/06/2018 15:16:08 56.41 56.55 56.93 56.7 56.8 56.6 64.88 64.92 65.59 64.7 64.7 64.6
18/06/2018 15:16:09 56.47 56.51 56.93 56.7 56.8 56.6 64.78 64.86 65.59 64.7 64.7 64.6
18/06/2018 15:16:10 56.39 56.54 56.93 56.7 56.8 56.6 64.74 64.98 65.59 64.7 64.7 64.6
18/06/2018 15:16:11 56.49 56.5 56.93 56.7 56.8 56.6 65.06 65.02 65.59 64.7 64.7 64.6
18/06/2018 15:16:12 56.38 56.46 56.92 56.7 56.8 56.6 64.57 64.97 65.59 64.7 64.7 64.6
18/06/2018 15:16:13 56.47 56.53 56.92 56.7 56.8 56.6 64.73 64.8 65.59 64.7 64.7 64.6
18/06/2018 15:16:14 56.5 56.53 56.91 56.7 56.8 56.6 65.18 65.03 65.59 64.7 64.7 64.6
18/06/2018 15:16:15 56.49 56.59 56.87 56.7 56.8 56.6 64.71 65.09 65.59 64.7 64.7 64.6
18/06/2018 15:16:16 56.47 56.53 56.85 56.7 56.8 56.6 64.94 65 65.59 64.7 64.7 64.6
18/06/2018 15:16:17 56.19 56.5 56.85 56.7 56.8 56.6 64.45 65 65.59 64.7 64.7 64.6
18/06/2018 15:16:18 56.42 56.43 56.85 56.7 56.8 56.6 64.63 64.71 65.43 64.7 64.7 64.6
18/06/2018 15:16:19 56.54 56.49 56.85 56.7 56.8 56.6 64.97 64.95 65.39 64.7 64.7 64.6
18/06/2018 15:16:20 56.42 56.52 56.85 56.7 56.8 56.6 64.68 64.95 65.39 64.7 64.7 64.6
18/06/2018 15:16:21 56.46 56.49 56.85 56.7 56.8 56.6 64.82 64.84 65.39 64.7 64.7 64.6
18/06/2018 15:16:22 56.39 56.48 56.85 56.7 56.8 56.6 64.73 64.86 65.39 64.7 64.7 64.6
18/06/2018 15:16:23 56.42 56.49 56.85 56.6 56.8 56.6 64.85 64.84 65.39 64.7 64.7 64.6
18/06/2018 15:16:24 56.33 56.44 56.85 56.6 56.8 56.6 65.15 65.1 65.39 64.7 64.7 64.6
18/06/2018 15:16:25 56.41 56.46 56.85 56.6 56.8 56.6 64.64 65.08 65.39 64.7 64.7 64.6
18/06/2018 15:16:26 56.48 56.5 56.85 56.6 56.8 56.6 64.87 64.87 65.39 64.7 64.7 64.6
18/06/2018 15:16:27 56.55 56.57 56.85 56.6 56.8 56.6 64.68 64.87 65.39 64.7 64.7 64.6
18/06/2018 15:16:28 56.83 56.73 56.85 56.6 56.8 56.6 65.28 65.16 65.39 64.7 64.7 64.6
18/06/2018 15:16:29 56.65 56.72 56.79 56.6 56.8 56.6 64.39 65.08 65.39 64.7 64.7 64.6
18/06/2018 15:16:30 56.91 56.84 56.84 56.6 56.8 56.6 64.76 64.82 65.32 64.7 64.7 64.6
18/06/2018 15:16:31 56.72 56.88 56.88 56.6 56.8 56.6 64.82 64.92 65.28 64.7 64.7 64.6
18/06/2018 15:16:32 56.44 56.75 56.88 56.6 56.8 56.6 64.61 64.83 65.28 64.7 64.7 64.6
18/06/2018 15:16:33 56.7 56.68 56.88 56.6 56.8 56.6 64.7 64.78 65.16 64.7 64.7 64.6
18/06/2018 15:16:34 56.83 56.76 56.88 56.6 56.8 56.6 64.83 64.81 65.16 64.7 64.7 64.6
18/06/2018 15:16:35 56.57 56.79 56.88 56.6 56.8 56.6 65.2 65.1 65.16 64.7 64.7 64.6
18/06/2018 15:16:36 56.35 56.64 56.88 56.6 56.8 56.6 64.62 65.08 65.16 64.7 64.7 64.6
18/06/2018 15:16:37 56.51 56.52 56.88 56.6 56.8 56.6 64.94 64.96 65.16 64.7 64.7 64.6
18/06/2018 15:16:38 56.43 56.53 56.88 56.6 56.8 56.6 64.7 64.91 65.16 64.7 64.7 64.6
18/06/2018 15:16:39 56.25 56.51 56.88 56.6 56.8 56.6 64.98 64.99 65.16 64.7 64.7 64.6
18/06/2018 15:16:40 56.41 56.44 56.88 56.6 56.8 56.6 64.6 64.99 65.16 64.7 64.7 64.6
18/06/2018 15:16:41 56.5 56.51 56.88 56.6 56.8 56.6 64.79 64.84 65.16 64.7 64.7 64.6
18/06/2018 15:16:42 56.25 56.47 56.88 56.6 56.8 56.6 64.81 64.93 65.16 64.7 64.7 64.6
18/06/2018 15:16:43 56.49 56.49 56.88 56.6 56.8 56.6 64.65 64.9 65.16 64.7 64.7 64.6
18/06/2018 15:16:44 56.71 56.65 56.88 56.6 56.8 56.6 64.54 64.74 65.16 64.7 64.7 64.6
18/06/2018 15:16:45 56.73 56.73 56.88 56.6 56.8 56.6 64.36 64.74 65.16 64.7 64.7 64.6
18/06/2018 15:16:46 56.8 56.8 56.88 56.6 56.8 56.6 64.48 64.52 65.16 64.7 64.7 64.6
18/06/2018 15:16:47 56.74 56.83 56.88 56.6 56.8 56.6 64.5 64.64 65.16 64.7 64.7 64.6
18/06/2018 15:16:48 56.91 56.86 56.88 56.6 56.8 56.6 64.53 64.61 65.16 64.7 64.7 64.6
18/06/2018 15:16:49 56.94 56.92 56.92 56.7 56.8 56.6 64.46 64.59 65.16 64.7 64.7 64.6
18/06/2018 15:16:50 57.05 57.05 57.05 56.7 56.8 56.6 64.92 64.78 65.16 64.7 64.7 64.6
18/06/2018 15:16:51 56.99 57.03 57.05 56.7 56.8 56.6 64.42 64.78 65.16 64.7 64.7 64.6
18/06/2018 15:16:52 56.83 57 57.05 56.7 56.8 56.6 64.35 64.64 65.16 64.7 64.7 64.6
18/06/2018 15:16:53 57.08 57.05 57.05 56.7 56.8 56.6 64.62 64.67 65.16 64.7 64.7 64.6
18/06/2018 15:16:54 56.84 56.99 57.05 56.7 56.8 56.6 64.41 64.56 65.16 64.7 64.7 64.6
18/06/2018 15:16:55 56.76 56.95 57.05 56.7 56.8 56.6 64.5 64.55 65.16 64.7 64.7 64.6
18/06/2018 15:16:56 56.64 56.8 57.05 56.7 56.8 56.6 64.53 64.62 65.16 64.7 64.7 64.6
18/06/2018 15:16:57 56.85 56.82 57.05 56.7 56.8 56.6 64.59 64.61 65.16 64.7 64.7 64.6
18/06/2018 15:16:58 56.65 56.86 57.05 56.7 56.8 56.6 64.71 64.84 65.1 64.7 64.7 64.6
18/06/2018 15:16:59 56.8 56.8 57.05 56.7 56.8 56.6 64.65 64.71 65.1 64.7 64.7 64.6
18/06/2018 15:17:00 57.09 56.98 57.05 56.7 56.8 56.6 64.94 64.98 65.1 64.7 64.7 64.6
18/06/2018 15:17:01 56.7 56.97 57.05 56.7 56.8 56.6 64.49 64.97 65.1 64.7 64.7 64.6
18/06/2018 15:17:02 56.85 56.88 57.05 56.7 56.8 56.6 64.8 64.77 65.1 64.7 64.7 64.6
18/06/2018 15:17:03 57.01 56.97 57.05 56.7 56.8 56.6 64.64 64.78 65.1 64.7 64.7 64.6
18/06/2018 15:17:04 57.07 57.05 57.05 56.7 56.8 56.6 65.1 64.95 65.1 64.7 64.7 64.6
18/06/2018 15:17:05 56.98 57.12 57.12 56.7 56.8 56.6 65.25 65.26 65.26 64.7 64.7 64.6
18/06/2018 15:17:06 56.66 56.99 57.12 56.7 56.8 56.6 64.72 65.23 65.26 64.7 64.7 64.6
18/06/2018 15:17:07 56.75 56.81 57.12 56.7 56.8 56.6 65.12 65.09 65.26 64.7 64.7 64.6
18/06/2018 15:17:08 56.64 56.81 57.12 56.7 56.8 56.6 65.26 65.26 65.26 64.7 64.7 64.6
18/06/2018 15:17:09 56.61 56.74 57.12 56.7 56.8 56.6 64.61 65.24 65.26 64.7 64.7 64.6
18/06/2018 15:17:10 56.66 56.72 57.12 56.7 56.8 56.6 64.91 64.99 65.26 64.7 64.7 64.6
18/06/2018 15:17:11 56.26 56.66 57.12 56.7 56.8 56.6 64.2 64.94 65.26 64.7 64.7 64.6
18/06/2018 15:17:12 56.64 56.62 57.12 56.7 56.8 56.6 64.44 64.57 65.26 64.7 64.7 64.6
18/06/2018 15:17:13 56.32 56.58 57.12 56.7 56.8 56.6 64.2 64.49 65.26 64.7 64.7 64.6
18/06/2018 15:17:14 56.3 56.43 57.12 56.7 56.8 56.6 64.02 64.23 65.26 64.7 64.7 64.6
18/06/2018 15:17:15 56.11 56.32 57.12 56.7 56.8 56.6 64.01 64.23 65.26 64.7 64.7 64.6
18/06/2018 15:17:16 56.21 56.24 57.12 56.7 56.8 56.6 64.25 64.23 65.26 64.7 64.7 64.6
18/06/2018 15:17:17 56.57 56.46 57.12 56.7 56.8 56.6 64.58 64.45 65.26 64.7 64.7 64.6
18/06/2018 15:17:18 56.12 56.48 57.12 56.7 56.8 56.6 64.22 64.48 65.26 64.7 64.7 64.6
18/06/2018 15:17:19 56.29 56.32 57.12 56.7 56.8 56.6 64.23 64.33 65.26 64.7 64.7 64.6
18/06/2018 15:17:20 56.27 56.3 57.12 56.7 56.8 56.6 64.4 64.42 65.26 64.7 64.7 64.6
18/06/2018 15:17:21 56.46 56.47 57.12 56.7 56.8 56.6 65.09 65.01 65.26 64.7 64.7 64.6
18/06/2018 15:17:22 56.68 56.66 57.12 56.7 56.8 56.6 64.44 65.01 65.26 64.7 64.7 64.6
18/06/2018 15:17:23 56.57 56.63 57.12 56.7 56.8 56.6 64.21 64.68 65.26 64.7 64.7 64.6
18/06/2018 15:17:24 56.25 56.57 57.12 56.7 56.8 56.6 64.05 64.42 65.26 64.7 64.7 64.6
18/06/2018 15:17:25 56.36 56.48 57.12 56.7 56.8 56.6 64.31 64.38 65.26 64.7 64.7 64.6
18/06/2018 15:17:26 56.37 56.44 57.12 56.7 56.8 56.6 64.37 64.44 65.26 64.7 64.7 64.6
18/06/2018 15:17:27 56.47 56.48 57.12 56.7 56.8 56.6 64.61 64.52 65.26 64.7 64.7 64.6
18/06/2018 15:17:28 56.55 56.61 57.12 56.7 56.8 56.6 65.03 65.04 65.26 64.7 64.7 64.6
18/06/2018 15:17:29 56.32 56.5 57.12 56.7 56.8 56.6 64.14 64.73 65.26 64.7 64.7 64.6
18/06/2018 15:17:30 56.7 56.65 57.12 56.7 56.8 56.6 64.77 64.67 65.26 64.7 64.7 64.6
18/06/2018 15:17:31 56.85 56.8 57.12 56.7 56.8 56.6 64.57 64.65 65.26 64.7 64.7 64.6
18/06/2018 15:17:32 56.77 56.88 57.12 56.7 56.8 56.6 64.51 64.67 65.26 64.7 64.7 64.6
18/06/2018 15:17:33 56.84 56.85 57.12 56.7 56.8 56.6 64.67 64.67 65.26 64.7 64.7 64.6
18/06/2018 15:17:34 56.93 56.9 57.12 56.7 56.8 56.6 64.58 64.66 65.26 64.7 64.7 64.6
18/06/2018 15:17:35 56.59 56.92 56.99 56.7 56.8 56.6 64.7 64.75 65.26 64.7 64.7 64.6
18/06/2018 15:17:36 56.85 56.83 56.92 56.7 56.8 56.6 64.38 64.7 65.26 64.7 64.7 64.6
18/06/2018 15:17:37 56.97 56.95 56.95 56.7 56.8 56.6 65 64.88 65.26 64.7 64.7 64.6
18/06/2018 15:17:38 56.83 56.96 56.96 56.7 56.8 56.6 64.58 64.88 65.24 64.7 64.7 64.6
18/06/2018 15:17:39 56.68 56.88 56.96 56.7 56.8 56.6 64.15 64.71 65.04 64.7 64.7 64.6
18/06/2018 15:17:40 56.66 56.78 56.96 56.7 56.8 56.6 64.52 64.61 65.04 64.7 64.7 64.6
18/06/2018 15:17:41 56.93 56.89 56.96 56.7 56.8 56.6 64.54 64.59 65.04 64.7 64.7 64.6
18/06/2018 15:17:42 56.61 56.87 56.96 56.7 56.8 56.6 64.74 64.73 65.04 64.7 64.7 64.6
18/06/2018 15:17:43 57.06 56.95 56.96 56.7 56.8 56.6 64.9 64.97 65.04 64.7 64.7 64.6
18/06/2018 15:17:44 57.1 57.08 57.08 56.7 56.8 56.6 64.96 64.95 65.04 64.7 64.7 64.6
18/06/2018 15:17:45 56.65 57.06 57.08 56.7 56.8 56.6 64.44 64.97 65.04 64.7 64.7 64.6
18/06/2018 15:17:46 56.6 56.8 57.08 56.7 56.8 56.6 64.43 64.77 65.04 64.7 64.7 64.6
18/06/2018 15:17:47 56.62 56.71 57.08 56.7 56.8 56.6 64.22 64.56 65.04 64.7 64.7 64.6
18/06/2018 15:17:48 56.63 56.69 57.08 56.7 56.8 56.6 64.71 64.58 65.04 64.7 64.7 64.6
18/06/2018 15:17:49 56.5 56.67 57.08 56.7 56.8 56.6 64.62 64.66 65.04 64.7 64.7 64.6
18/06/2018 15:17:50 56.81 56.79 57.08 56.7 56.8 56.6 64.93 64.96 65.04 64.7 64.7 64.6
18/06/2018 15:17:51 56.6 56.73 57.08 56.7 56.8 56.6 64.45 64.81 65.04 64.7 64.7 64.6
18/06/2018 15:17:52 56.68 56.7 57.08 56.7 56.8 56.6 64.53 64.66 65.04 64.7 64.7 64.6
18/06/2018 15:17:53 56.83 56.84 57.08 56.7 56.8 56.6 64.57 64.68 65.04 64.7 64.7 64.6
18/06/2018 15:17:54 56.48 56.8 57.08 56.7 56.8 56.6 64.6 64.66 65.04 64.7 64.7 64.6
18/06/2018 15:17:55 56.72 56.7 57.08 56.7 56.8 56.6 64.44 64.62 65.04 64.7 64.7 64.6
18/06/2018 15:17:56 56.62 56.72 57.08 56.7 56.8 56.6 64.32 64.58 65.04 64.7 64.7 64.6
18/06/2018 15:17:57 56.54 56.67 57.08 56.7 56.8 56.6 64.3 64.44 65.04 64.7 64.7 64.6
18/06/2018 15:17:58 56.56 56.64 57.08 56.7 56.8 56.6 64.63 64.54 64.97 64.7 64.7 64.6
18/06/2018 15:17:59 56.56 56.63 57.08 56.7 56.8 56.6 64.81 64.73 64.97 64.7 64.7 64.6
18/06/2018 15:18:00 56.49 56.63 57.08 56.7 56.8 56.6 64.36 64.72 64.97 64.7 64.7 64.6
18/06/2018 15:18:01 56.36 56.49 57.08 56.7 56.8 56.6 64.48 64.58 64.97 64.7 64.7 64.6
18/06/2018 15:18:02 56.74 56.66 57.08 56.7 56.8 56.6 65.42 65.24 65.24 64.7 64.7 64.6
18/06/2018 15:18:03 56.7 56.76 57.08 56.7 56.8 56.6 65.2 65.64 65.64 64.7 64.7 64.6
18/06/2018 15:18:04 56.56 56.69 57.08 56.7 56.8 56.6 64.5 65.05 65.64 64.7 64.7 64.6
18/06/2018 15:18:05 57.04 56.9 57.08 56.7 56.8 56.6 64.7 64.8 65.64 64.7 64.7 64.6
18/06/2018 15:18:06 56.93 56.97 57.08 56.7 56.8 56.6 64.85 64.9 65.64 64.7 64.7 64.6
18/06/2018 15:18:07 56.76 56.93 57.08 56.7 56.8 56.6 64.25 64.8 65.64 64.7 64.7 64.6
18/06/2018 15:18:08 56.91 56.9 57.08 56.7 56.8 56.6 64.5 64.57 65.64 64.7 64.7 64.6
18/06/2018 15:18:09 56.77 56.91 57.08 56.7 56.8 56.6 64.11 64.55 65.64 64.7 64.7 64.6
18/06/2018 15:18:10 56.71 56.85 57.08 56.7 56.8 56.6 64.41 64.37 65.64 64.7 64.7 64.6
18/06/2018 15:18:11 56.55 56.75 57.08 56.7 56.8 56.6 64.6 64.59 65.64 64.7 64.7 64.6
18/06/2018 15:18:12 56.8 56.77 57.08 56.7 56.8 56.6 64.6 64.63 65.64 64.7 64.7 64.6
18/06/2018 15:18:13 56.49 56.8 57.08 56.7 56.8 56.6 64.43 64.7 65.64 64.7 64.7 64.6
18/06/2018 15:18:14 56.67 56.68 57.06 56.7 56.8 56.6 64.36 64.54 65.64 64.7 64.7 64.6
18/06/2018 15:18:15 56.47 56.65 56.97 56.7 56.8 56.6 63.91 64.44 65.64 64.7 64.7 64.6
18/06/2018 15:18:16 56.67 56.67 56.97 56.7 56.8 56.6 64.28 64.27 65.64 64.7 64.7 64.6
18/06/2018 15:18:17 56.82 56.78 56.97 56.7 56.8 56.6 64.45 64.4 65.64 64.7 64.7 64.6
18/06/2018 15:18:18 56.91 56.91 56.97 56.7 56.8 56.6 64.83 64.77 65.64 64.7 64.7 64.6
18/06/2018 15:18:19 56.75 56.87 56.97 56.7 56.8 56.6 65.2 65.05 65.64 64.7 64.7 64.6
18/06/2018 15:18:20 56.67 56.89 56.97 56.7 56.8 56.6 64.59 65.11 65.64 64.7 64.7 64.6
18/06/2018 15:18:21 56.66 56.75 56.97 56.7 56.8 56.6 64.58 64.76 65.64 64.7 64.7 64.6
18/06/2018 15:18:22 56.76 56.74 56.97 56.7 56.8 56.6 64.45 64.73 65.64 64.7 64.7 64.6
18/06/2018 15:18:23 56.82 56.83 56.97 56.7 56.8 56.6 64.4 64.57 65.64 64.7 64.7 64.6
18/06/2018 15:18:24 56.66 56.85 56.97 56.7 56.8 56.6 64.42 64.52 65.64 64.7 64.7 64.6
18/06/2018 15:18:25 56.82 56.8 56.97 56.7 56.8 56.6 64.49 64.57 65.64 64.7 64.7 64.6
18/06/2018 15:18:26 56.45 56.77 56.97 56.7 56.8 56.6 64.59 64.63 65.64 64.7 64.7 64.6
18/06/2018 15:18:27 56.23 56.59 56.97 56.7 56.8 56.6 64.56 64.63 65.64 64.7 64.7 64.6
18/06/2018 15:18:28 56.2 56.37 56.97 56.7 56.8 56.6 64.6 64.65 65.64 64.7 64.7 64.6
18/06/2018 15:18:29 56.36 56.35 56.97 56.7 56.8 56.6 64.57 64.7 65.64 64.7 64.7 64.6
18/06/2018 15:18:30 56.39 56.38 56.97 56.7 56.8 56.6 64.47 64.64 65.64 64.7 64.7 64.6
18/06/2018 15:18:31 56.34 56.4 56.97 56.7 56.8 56.6 64.29 64.58 65.64 64.7 64.7 64.6
18/06/2018 15:18:32 56.56 56.55 56.97 56.7 56.8 56.6 65.07 64.88 65.64 64.7 64.7 64.6
18/06/2018 15:18:33 56.58 56.6 56.97 56.7 56.8 56.6 64.58 64.79 65.11 64.7 64.7 64.6
18/06/2018 15:18:34 56.6 56.65 56.97 56.7 56.8 56.6 64.5 64.72 65.11 64.7 64.7 64.6
18/06/2018 15:18:35 56.59 56.64 56.97 56.7 56.8 56.6 64.44 64.61 65.11 64.7 64.7 64.6
18/06/2018 15:18:36 56.41 56.64 56.93 56.7 56.8 56.6 64.43 64.54 65.11 64.7 64.7 64.6
18/06/2018 15:18:37 56.64 56.61 56.91 56.7 56.8 56.6 64.6 64.66 65.11 64.7 64.7 64.6
18/06/2018 15:18:38 56.54 56.63 56.91 56.7 56.8 56.6 64.88 64.86 65.11 64.7 64.7 64.6
18/06/2018 15:18:39 56.65 56.72 56.91 56.7 56.8 56.6 64.79 64.95 65.11 64.7 64.7 64.6
18/06/2018 15:18:40 56.48 56.6 56.91 56.7 56.8 56.6 64.36 64.8 65.11 64.7 64.7 64.6
18/06/2018 15:18:41 56.23 56.57 56.91 56.7 56.8 56.6 64.25 64.5 65.11 64.7 64.7 64.6
18/06/2018 15:18:42 56.21 56.34 56.91 56.7 56.8 56.6 64.12 64.36 65.11 64.7 64.7 64.6
18/06/2018 15:18:43 56.54 56.47 56.91 56.7 56.8 56.6 64.58 64.46 65.11 64.7 64.7 64.6
18/06/2018 15:18:44 56.21 56.5 56.91 56.7 56.8 56.6 64.62 64.6 65.11 64.7 64.7 64.6
18/06/2018 15:18:45 56.25 56.4 56.91 56.7 56.8 56.6 64.78 64.89 65.11 64.7 64.7 64.6
18/06/2018 15:18:46 56.65 56.5 56.91 56.7 56.8 56.6 64.8 64.86 65.11 64.7 64.7 64.6
18/06/2018 15:18:47 56.7 56.68 56.91 56.7 56.8 56.6 65.29 65.16 65.16 64.7 64.7 64.6
18/06/2018 15:18:48 56.43 56.66 56.89 56.7 56.8 56.6 64.98 65.19 65.19 64.7 64.7 64.6
18/06/2018 15:18:49 56.46 56.58 56.89 56.7 56.8 56.6 64.82 65.06 65.19 64.7 64.7 64.6
18/06/2018 15:18:50 56.19 56.52 56.85 56.7 56.8 56.6 64.85 65.02 65.19 64.7 64.7 64.6
18/06/2018 15:18:51 56.2 56.29 56.85 56.7 56.8 56.6 64.5 64.85 65.19 64.7 64.7 64.6
18/06/2018 15:18:52 56.4 56.37 56.85 56.7 56.8 56.6 64.33 64.66 65.19 64.7 64.7 64.6
18/06/2018 15:18:53 56.24 56.37 56.85 56.7 56.8 56.6 64.18 64.47 65.19 64.7 64.7 64.6
18/06/2018 15:18:54 56.51 56.48 56.8 56.7 56.8 56.6 64.17 64.45 65.19 64.7 64.7 64.6
18/06/2018 15:18:55 56.44 56.48 56.77 56.7 56.8 56.6 64.4 64.37 65.19 64.7 64.7 64.6
18/06/2018 15:18:56 56.25 56.44 56.72 56.6 56.7 56.6 64.8 64.8 65.19 64.7 64.7 64.6
18/06/2018 15:18:57 56.35 56.38 56.72 56.6 56.7 56.6 64.54 64.84 65.19 64.7 64.7 64.6
18/06/2018 15:18:58 56.48 56.45 56.72 56.6 56.7 56.6 64.99 64.9 65.19 64.7 64.7 64.6
18/06/2018 15:18:59 56.44 56.48 56.72 56.6 56.7 56.6 64.88 64.94 65.19 64.7 64.7 64.6
18/06/2018 15:19:00 56.65 56.64 56.72 56.6 56.7 56.6 64.36 64.92 65.19 64.7 64.7 64.6
18/06/2018 15:19:01 56.59 56.7 56.72 56.6 56.7 56.6 64.56 64.66 65.19 64.7 64.7 64.6
18/06/2018 15:19:02 56.47 56.57 56.72 56.6 56.7 56.6 64.41 64.54 65.19 64.7 64.7 64.6
18/06/2018 15:19:03 56.43 56.56 56.72 56.6 56.7 56.6 64.22 64.5 65.19 64.7 64.7 64.6
18/06/2018 15:19:04 56.57 56.6 56.72 56.6 56.7 56.6 64.56 64.61 65.19 64.7 64.7 64.6
18/06/2018 15:19:05 56.47 56.59 56.72 56.6 56.7 56.6 64.63 64.57 65.19 64.7 64.7 64.6
18/06/2018 15:19:06 56.21 56.49 56.72 56.6 56.7 56.6 64.4 64.57 65.19 64.7 64.7 64.6
18/06/2018 15:19:07 56.19 56.33 56.72 56.6 56.7 56.6 64.03 64.46 65.19 64.7 64.7 64.6
18/06/2018 15:19:08 55.96 56.22 56.72 56.6 56.7 56.6 64.21 64.23 65.19 64.7 64.7 64.6
18/06/2018 15:19:09 56.23 56.23 56.7 56.6 56.7 56.6 64.01 64.23 65.19 64.7 64.7 64.6
18/06/2018 15:19:10 56.43 56.34 56.7 56.6 56.7 56.6 64.49 64.36 65.19 64.7 64.7 64.6
18/06/2018 15:19:11 56.19 56.34 56.7 56.6 56.7 56.6 64.55 64.57 65.19 64.7 64.7 64.6
18/06/2018 15:19:12 56.56 56.5 56.7 56.6 56.7 56.6 64.75 64.73 65.19 64.7 64.7 64.6
18/06/2018 15:19:13 56.45 56.54 56.7 56.6 56.7 56.6 64.6 64.8 65.19 64.7 64.7 64.6
18/06/2018 15:19:14 56.42 56.51 56.7 56.6 56.7 56.6 64.63 64.74 65.19 64.7 64.7 64.6
18/06/2018 15:19:15 56.33 56.43 56.7 56.6 56.7 56.6 64.56 64.67 65.19 64.7 64.7 64.6
18/06/2018 15:19:16 56.62 56.53 56.7 56.6 56.7 56.6 64.48 64.72 65.19 64.7 64.7 64.6
18/06/2018 15:19:17 56.65 56.66 56.7 56.6 56.7 56.6 64.65 64.68 65.19 64.7 64.7 64.6
18/06/2018 15:19:18 56.7 56.72 56.72 56.6 56.7 56.6 64.55 64.71 65.06 64.7 64.7 64.6
18/06/2018 15:19:19 56.32 56.64 56.72 56.6 56.7 56.6 64.82 64.9 65.02 64.7 64.7 64.6
18/06/2018 15:19:20 56.2 56.47 56.72 56.6 56.7 56.6 64.62 64.83 64.94 64.7 64.7 64.6
18/06/2018 15:19:21 56.19 56.32 56.72 56.6 56.7 56.6 64.64 64.84 64.94 64.7 64.7 64.6
18/06/2018 15:19:22 56.1 56.3 56.72 56.6 56.7 56.6 64.41 64.77 64.94 64.7 64.7 64.6
18/06/2018 15:19:23 56.22 56.26 56.72 56.6 56.7 56.6 64.19 64.51 64.94 64.7 64.7 64.6
18/06/2018 15:19:24 56.2 56.28 56.72 56.6 56.7 56.6 64.5 64.47 64.94 64.7 64.7 64.6
18/06/2018 15:19:25 56.06 56.2 56.72 56.6 56.7 56.6 64.29 64.43 64.94 64.7 64.7 64.6
18/06/2018 15:19:26 56.17 56.19 56.72 56.6 56.7 56.6 64.4 64.42 64.94 64.7 64.7 64.6
18/06/2018 15:19:27 56.16 56.26 56.72 56.6 56.7 56.6 64.64 64.62 64.94 64.7 64.7 64.6
18/06/2018 15:19:28 56.13 56.2 56.72 56.6 56.7 56.6 64.54 64.64 64.94 64.7 64.7 64.6
18/06/2018 15:19:29 56.23 56.24 56.72 56.6 56.7 56.6 64.41 64.62 64.92 64.7 64.7 64.6
18/06/2018 15:19:30 55.93 56.18 56.72 56.6 56.7 56.6 64.36 64.5 64.9 64.7 64.7 64.6
18/06/2018 15:19:31 56.04 56.06 56.72 56.6 56.7 56.6 65.06 64.85 64.9 64.7 64.7 64.6
18/06/2018 15:19:32 56.2 56.22 56.72 56.6 56.7 56.6 64.78 64.91 64.91 64.7 64.7 64.6
18/06/2018 15:19:33 56.08 56.26 56.72 56.6 56.7 56.6 65.22 65.16 65.16 64.7 64.7 64.6
18/06/2018 15:19:34 56.17 56.17 56.72 56.6 56.7 56.6 64.81 65 65.16 64.7 64.7 64.6
18/06/2018 15:19:35 56.36 56.3 56.72 56.6 56.7 56.6 64.44 64.91 65.16 64.7 64.7 64.6
18/06/2018 15:19:36 56.3 56.37 56.72 56.6 56.7 56.6 64.31 64.69 65.16 64.7 64.7 64.6
18/06/2018 15:19:37 56.48 56.45 56.72 56.6 56.7 56.6 64.38 64.46 65.16 64.7 64.7 64.6
18/06/2018 15:19:38 56.08 56.44 56.72 56.6 56.7 56.6 64.37 64.5 65.16 64.7 64.7 64.6
18/06/2018 15:19:39 56.22 56.23 56.72 56.6 56.7 56.6 64.28 64.4 65.16 64.7 64.7 64.6
18/06/2018 15:19:40 56.25 56.28 56.72 56.6 56.7 56.6 64.7 64.58 65.16 64.7 64.7 64.6
18/06/2018 15:19:41 56.4 56.38 56.72 56.6 56.7 56.6 64.63 64.71 65.16 64.7 64.7 64.6
18/06/2018 15:19:42 56.63 56.54 56.72 56.6 56.7 56.6 64.59 64.67 65.16 64.7 64.7 64.6
18/06/2018 15:19:43 56.7 56.65 56.72 56.6 56.7 56.6 64.29 64.67 65.16 64.7 64.7 64.6
18/06/2018 15:19:44 56.93 56.85 56.85 56.6 56.7 56.6 64.55 64.61 65.16 64.7 64.7 64.6
18/06/2018 15:19:45 56.94 56.96 56.96 56.6 56.7 56.6 64.34 64.59 65.16 64.7 64.7 64.6
18/06/2018 15:19:46 56.79 56.9 56.96 56.6 56.7 56.6 64.36 64.45 65.16 64.7 64.7 64.6
18/06/2018 15:19:47 56.85 56.9 56.96 56.6 56.7 56.6 64.62 64.6 65.16 64.7 64.7 64.6
18/06/2018 15:19:48 57.19 57.11 57.11 56.6 56.7 56.6 64.58 64.61 65.16 64.7 64.7 64.6
18/06/2018 15:19:49 57.21 57.19 57.19 56.6 56.7 56.6 64.68 64.73 65.16 64.7 64.7 64.6
18/06/2018 15:19:50 57.4 57.35 57.35 56.6 56.7 56.6 64.56 64.73 65.16 64.7 64.7 64.6
18/06/2018 15:19:51 57.62 57.54 57.54 56.6 56.7 56.6 64.63 64.63 65.16 64.7 64.7 64.6
18/06/2018 15:19:52 57.79 57.8 57.8 56.6 56.7 56.6 65.08 65.13 65.16 64.7 64.7 64.6
18/06/2018 15:19:53 56.93 57.68 57.8 56.6 56.7 56.7 64.75 64.99 65.16 64.7 64.7 64.6
18/06/2018 15:19:54 56.75 57.24 57.8 56.6 56.7 56.7 64.66 64.94 65.16 64.7 64.7 64.6
18/06/2018 15:19:55 57.03 57.02 57.8 56.6 56.7 56.7 64.89 65.01 65.16 64.7 64.7 64.6
18/06/2018 15:19:56 56.79 56.99 57.8 56.6 56.7 56.7 64.79 64.96 65.16 64.7 64.7 64.6
18/06/2018 15:19:57 56.64 56.92 57.8 56.6 56.7 56.7 64.32 64.83 65.16 64.7 64.7 64.6
18/06/2018 15:19:58 56.77 56.79 57.8 56.6 56.7 56.7 64.61 64.67 65.16 64.7 64.7 64.6
18/06/2018 15:19:59 56.9 56.9 57.8 56.6 56.7 56.7 64.45 64.63 65.16 64.7 64.7 64.6
18/06/2018 15:20:00 56.84 56.92 57.8 56.6 56.7 56.7 64.55 64.58 65.16 64.7 64.7 64.6
18/06/2018 15:20:01 56.36 56.83 57.8 56.6 56.7 56.7 64.49 64.56 65.16 64.7 64.7 64.6
18/06/2018 15:20:02 56.09 56.56 57.8 56.6 56.7 56.7 64.27 64.55 65.16 64.7 64.7 64.6
18/06/2018 15:20:03 56.1 56.31 57.8 56.6 56.7 56.7 64.36 64.45 65.13 64.7 64.7 64.6
18/06/2018 15:20:04 55.88 56.16 57.8 56.6 56.7 56.7 64.16 64.38 65.13 64.7 64.7 64.6
18/06/2018 15:20:05 55.89 56.03 57.8 56.6 56.7 56.7 64.78 64.71 65.13 64.7 64.7 64.6
18/06/2018 15:20:06 56 56.01 57.8 56.6 56.7 56.7 64.34 64.68 65.13 64.7 64.7 64.6
18/06/2018 15:20:07 56.09 56.09 57.8 56.6 56.7 56.7 64.43 64.56 65.13 64.7 64.7 64.6
18/06/2018 15:20:08 55.99 56.08 57.8 56.6 56.7 56.7 64.37 64.59 65.13 64.7 64.7 64.6
18/06/2018 15:20:09 56.12 56.14 57.8 56.6 56.7 56.7 64.92 64.88 65.13 64.7 64.7 64.6
18/06/2018 15:20:10 56.24 56.23 57.8 56.6 56.7 56.7 65.51 65.66 65.66 64.7 64.7 64.6
18/06/2018 15:20:11 56.35 56.35 57.8 56.6 56.7 56.7 64.34 65.08 65.66 64.7 64.7 64.6
18/06/2018 15:20:12 56.39 56.43 57.8 56.6 56.7 56.7 64.44 64.69 65.66 64.7 64.7 64.6
18/06/2018 15:20:13 56.72 56.63 57.8 56.6 56.7 56.7 64.54 64.58 65.66 64.7 64.7 64.6
18/06/2018 15:20:14 56.74 56.75 57.8 56.6 56.7 56.7 64.65 64.74 65.66 64.7 64.7 64.6
18/06/2018 15:20:15 56.62 56.76 57.8 56.6 56.7 56.7 64.72 64.9 65.66 64.7 64.7 64.6
18/06/2018 15:20:16 56.41 56.62 57.8 56.6 56.7 56.7 64.59 64.76 65.66 64.7 64.7 64.6
18/06/2018 15:20:17 56.12 56.5 57.8 56.6 56.7 56.7 64.46 64.62 65.66 64.7 64.7 64.6
18/06/2018 15:20:18 56.52 56.49 57.8 56.6 56.7 56.7 64.36 64.53 65.66 64.7 64.7 64.6
18/06/2018 15:20:19 56.74 56.68 57.8 56.6 56.7 56.7 64.5 64.63 65.66 64.7 64.7 64.6
18/06/2018 15:20:20 56.76 56.72 57.8 56.6 56.7 56.7 64.49 64.54 65.66 64.7 64.7 64.6
18/06/2018 15:20:21 56.68 56.77 57.8 56.6 56.7 56.7 64.54 64.65 65.66 64.7 64.7 64.6
18/06/2018 15:20:22 56.31 56.69 57.68 56.6 56.7 56.7 64.27 64.61 65.66 64.7 64.7 64.6
18/06/2018 15:20:23 56.41 56.51 57.24 56.6 56.7 56.7 64.36 64.41 65.66 64.7 64.7 64.6
18/06/2018 15:20:24 56.46 56.48 57.02 56.6 56.7 56.7 64.49 64.49 65.66 64.7 64.7 64.6
18/06/2018 15:20:25 56.44 56.52 56.99 56.6 56.7 56.7 64.56 64.63 65.66 64.7 64.7 64.6
18/06/2018 15:20:26 56.52 56.51 56.92 56.6 56.7 56.7 64.56 64.63 65.66 64.7 64.7 64.6
18/06/2018 15:20:27 56.44 56.52 56.92 56.6 56.7 56.7 64.36 64.62 65.66 64.7 64.7 64.6
18/06/2018 15:20:28 56.58 56.6 56.92 56.6 56.7 56.7 64.4 64.48 65.66 64.6 64.7 64.6
18/06/2018 15:20:29 56.88 56.78 56.92 56.6 56.7 56.7 64.6 64.6 65.66 64.6 64.7 64.6
18/06/2018 15:20:30 56.74 56.77 56.83 56.6 56.7 56.7 64.44 64.59 65.66 64.6 64.7 64.6
18/06/2018 15:20:31 56.63 56.76 56.78 56.6 56.7 56.7 64.98 64.92 65.66 64.6 64.7 64.6
18/06/2018 15:20:32 56.84 56.82 56.82 56.6 56.7 56.7 65.16 65.09 65.66 64.6 64.7 64.6
18/06/2018 15:20:33 56.74 56.85 56.85 56.6 56.7 56.7 64.75 65.14 65.66 64.6 64.7 64.6
18/06/2018 15:20:34 56.77 56.79 56.85 56.6 56.7 56.7 64.41 64.86 65.66 64.6 64.7 64.6
18/06/2018 15:20:35 56.45 56.75 56.85 56.6 56.7 56.7 64.23 64.58 65.66 64.6 64.7 64.6
18/06/2018 15:20:36 56.61 56.63 56.85 56.6 56.7 56.7 64.02 64.35 65.66 64.6 64.7 64.6
18/06/2018 15:20:37 56.51 56.62 56.85 56.6 56.7 56.7 64.72 64.6 65.66 64.6 64.7 64.6
18/06/2018 15:20:38 56.89 56.82 56.85 56.6 56.7 56.7 64.89 64.92 65.66 64.6 64.7 64.6
18/06/2018 15:20:39 56.64 56.8 56.85 56.6 56.7 56.7 64.68 64.83 65.66 64.6 64.7 64.6
18/06/2018 15:20:40 56.39 56.76 56.85 56.6 56.7 56.7 64.58 64.98 65.14 64.6 64.7 64.6
18/06/2018 15:20:41 56.62 56.59 56.85 56.6 56.7 56.7 64.9 64.85 65.14 64.6 64.7 64.6
18/06/2018 15:20:42 56.54 56.6 56.85 56.6 56.7 56.7 64.78 64.92 65.14 64.6 64.7 64.6
18/06/2018 15:20:43 56.33 56.59 56.85 56.6 56.7 56.7 64.48 64.81 65.14 64.6 64.7 64.6
18/06/2018 15:20:44 56.47 56.51 56.85 56.6 56.7 56.7 64.79 64.92 65.14 64.6 64.7 64.6
18/06/2018 15:20:45 56.6 56.59 56.85 56.6 56.7 56.7 64.69 64.79 65.14 64.6 64.7 64.6
18/06/2018 15:20:46 56.65 56.65 56.85 56.6 56.7 56.7 64.53 64.78 65.14 64.6 64.7 64.6
18/06/2018 15:20:47 56.75 56.75 56.85 56.6 56.7 56.7 64.44 64.71 65.14 64.6 64.7 64.6
18/06/2018 15:20:48 56.89 56.91 56.91 56.6 56.7 56.7 64.49 64.62 65.14 64.6 64.7 64.6
18/06/2018 15:20:49 56.85 56.91 56.91 56.6 56.7 56.7 64.84 64.82 65.14 64.6 64.7 64.6
18/06/2018 15:20:50 57.06 56.99 56.99 56.6 56.7 56.7 64.85 64.84 65.14 64.6 64.7 64.6
18/06/2018 15:20:51 57.03 57.1 57.1 56.6 56.7 56.7 64.83 64.97 65.14 64.6 64.7 64.6
18/06/2018 15:20:52 56.99 57.05 57.1 56.6 56.7 56.7 64.45 64.86 65.14 64.6 64.7 64.6
18/06/2018 15:20:53 56.74 56.99 57.1 56.6 56.7 56.7 64.25 64.55 65.14 64.6 64.7 64.6
18/06/2018 15:20:54 56.8 56.89 57.1 56.6 56.7 56.7 64.26 64.4 65.14 64.6 64.7 64.6
18/06/2018 15:20:55 56.82 56.85 57.1 56.6 56.7 56.7 64.21 64.43 65.14 64.6 64.7 64.6
18/06/2018 15:20:56 56.88 56.91 57.1 56.6 56.7 56.7 64.56 64.51 65.14 64.6 64.7 64.6
18/06/2018 15:20:57 56.53 56.85 57.1 56.6 56.7 56.7 64.58 64.58 65.14 64.6 64.7 64.6
18/06/2018 15:20:58 56.59 56.66 57.1 56.6 56.7 56.7 64.28 64.59 65.14 64.6 64.7 64.6
18/06/2018 15:20:59 56.41 56.62 57.1 56.6 56.7 56.7 64.37 64.53 65.14 64.6 64.7 64.6
18/06/2018 15:21:00 56.52 56.55 57.1 56.6 56.7 56.7 64.3 64.39 65.14 64.6 64.7 64.6
18/06/2018 15:21:01 56.82 56.74 57.1 56.6 56.7 56.7 64.31 64.38 65.14 64.6 64.7 64.6
18/06/2018 15:21:02 56.83 56.81 57.1 56.6 56.7 56.7 64.33 64.36 65.14 64.6 64.7 64.6
18/06/2018 15:21:03 56.71 56.84 57.1 56.6 56.7 56.7 64.8 64.73 64.98 64.6 64.7 64.6
18/06/2018 15:21:04 56.81 56.81 57.1 56.6 56.7 56.7 64.57 64.67 64.98 64.6 64.7 64.6
18/06/2018 15:21:05 56.87 56.89 57.1 56.6 56.7 56.7 64.2 64.58 64.98 64.6 64.7 64.6
18/06/2018 15:21:06 56.87 56.91 57.1 56.6 56.7 56.7 64.23 64.42 64.98 64.6 64.7 64.6
18/06/2018 15:21:07 56.76 56.87 57.1 56.6 56.7 56.7 64.41 64.42 64.98 64.6 64.7 64.6
18/06/2018 15:21:08 65 56.81 57.1 56.7 56.7 56.7 0.04 65.14 65.14 64.6 64.7 64.6
18/06/2018 15:21:09 66.16 57.19 57.19 56.8 56.8 56.7 0.04 66.52 66.52 64.6 64.7 64.6
18/06/2018 15:21:10 66.34 56.86 57.19 56.9 56.8 56.7 0.04 65.65 66.52 64.5 64.7 64.6
18/06/2018 15:21:11 65.7 56.74 57.19 57 56.8 56.7 0.04 65.13 66.52 64.5 64.6 64.6
18/06/2018 15:21:12 65.39 56.7 57.19 57.1 56.9 56.7 0.04 64.93 66.52 64.5 64.6 64.6
18/06/2018 15:21:13 65.09 56.7 57.19 57.2 56.9 56.7 0.04 64.57 66.52 64.5 64.6 64.6
18/06/2018 15:21:14 64.8 56.72 57.19 57.2 56.9 56.7 0.04 64.51 66.52 64.5 64.6 64.6
18/06/2018 15:21:15 64.63 56.68 57.19 57.3 57 56.7 0.04 64.38 66.52 64.5 64.6 64.6
18/06/2018 15:21:16 64.7 56.67 57.19 57.4 57 56.7 0.04 64.67 66.52 64.5 64.6 64.6
18/06/2018 15:21:17 64.69 56.67 57.19 57.4 57 56.7 0.04 64.49 66.52 64.4 64.6 64.6
18/06/2018 15:21:18 64.97 56.73 57.19 57.5 57 56.7 0.04 65.03 66.52 64.4 64.6 64.6
18/06/2018 15:21:19 64.92 56.58 57.19 57.6 57 56.7 0.04 64.71 66.52 64.4 64.6 64.6
18/06/2018 15:21:20 64.76 56.56 57.19 57.6 57.1 56.8 0.04 64.53 66.52 64.4 64.6 64.6
18/06/2018 15:21:21 64.81 56.82 57.19 57.7 57.1 56.8 0.04 64.88 66.52 64.4 64.6 64.6
18/06/2018 15:21:22 64.92 56.67 57.19 57.8 57.1 56.8 0.04 64.67 66.52 64.4 64.6 64.6
18/06/2018 15:21:23 64.94 56.54 57.19 57.8 57.1 56.8 0.04 64.96 66.52 64.3 64.6 64.6
18/06/2018 15:21:24 65.02 56.74 57.19 57.9 57.2 56.8 0.04 64.87 66.52 64.3 64.6 64.6
18/06/2018 15:21:25 65.11 56.98 57.19 58 57.2 56.8 0.04 64.9 66.52 64.3 64.6 64.6
18/06/2018 15:21:26 64.94 56.94 57.19 58 57.2 56.8 0.04 64.96 66.52 64.3 64.6 64.6
18/06/2018 15:21:27 65.23 57.28 57.28 58.1 57.2 56.8 0.04 65.34 66.52 64.3 64.6 64.6
18/06/2018 15:21:28 65.35 57.43 57.43 58.1 57.3 56.8 0.04 65.15 66.52 64.3 64.6 64.6
18/06/2018 15:21:29 65.12 57.59 57.59 58.2 57.3 56.8 0.04 64.82 66.52 64.2 64.6 64.6
18/06/2018 15:21:30 65.02 57.34 57.59 58.3 57.3 56.8 0.04 64.74 66.52 64.2 64.6 64.6
18/06/2018 15:21:31 64.85 57.58 57.59 58.3 57.3 56.8 0.04 64.76 66.52 64.2 64.5 64.6
18/06/2018 15:21:32 64.86 57.73 57.73 58.4 57.4 56.8 0.04 64.69 66.52 64.2 64.5 64.6
18/06/2018 15:21:33 64.79 57.76 57.76 58.4 57.4 56.8 0.04 64.7 66.52 64.2 64.5 64.6
18/06/2018 15:21:34 64.95 57.99 57.99 58.5 57.4 56.8 0.04 64.96 66.52 64.2 64.5 64.6
18/06/2018 15:21:35 64.95 58.07 58.07 58.5 57.4 56.9 0.04 64.98 66.52 64.1 64.5 64.6
18/06/2018 15:21:36 64.98 57.54 58.07 58.6 57.5 56.9 0.04 64.83 66.52 64.1 64.5 64.6
18/06/2018 15:21:37 64.88 57.17 58.07 58.6 57.5 56.9 0.04 64.56 66.52 64.1 64.5 64.6
18/06/2018 15:21:38 66.23 56.49 58.07 58.7 57.5 56.9 0.04 66.57 66.57 64.1 64.5 64.6
18/06/2018 15:21:39 66.35 56.6 58.07 58.8 57.5 56.9 0.04 65.35 66.57 64.1 64.5 64.6
18/06/2018 15:21:40 65.63 56.46 58.07 58.9 57.6 56.9 0.04 64.74 66.57 64.1 64.5 64.6
18/06/2018 15:21:41 65.12 56.55 58.07 58.9 57.6 56.9 0.04 64.68 66.57 64 64.5 64.6
18/06/2018 15:21:42 65.12 56.54 58.07 59 57.6 56.9 0.04 65.07 66.57 64 64.5 64.6
18/06/2018 15:21:43 65.01 56.33 58.07 59 57.6 56.9 0.04 64.69 66.57 64 64.5 64.6
18/06/2018 15:21:44 64.93 56.38 58.07 59.1 57.7 56.9 0.04 64.94 66.57 64 64.5 64.6
18/06/2018 15:21:45 64.88 56.29 58.07 59.1 57.7 56.9 0.04 64.56 66.57 64 64.5 64.6
18/06/2018 15:21:46 64.71 56.59 58.07 59.1 57.7 56.9 0.04 64.57 66.57 64 64.5 64.6
18/06/2018 15:21:47 64.72 56.23 58.07 59.2 57.7 56.9 0.04 64.65 66.57 63.9 64.5 64.6
18/06/2018 15:21:48 64.7 56.52 58.07 59.2 57.7 56.9 0.04 64.58 66.57 63.9 64.5 64.6
18/06/2018 15:21:49 64.88 56.65 58.07 59.3 57.8 57 0.04 64.81 66.57 63.9 64.5 64.6
18/06/2018 15:21:50 65.11 56.73 58.07 59.3 57.8 57 0.04 65.27 66.57 63.9 64.5 64.6
18/06/2018 15:21:51 65.09 56.36 58.07 59.4 57.8 57 0.04 64.66 66.57 63.9 64.4 64.6
18/06/2018 15:21:52 65.09 56.42 58.07 59.4 57.8 57 0.04 64.99 66.57 63.9 64.4 64.6
18/06/2018 15:21:53 65.01 56.17 58.07 59.5 57.9 57 0.04 64.77 66.57 63.8 64.4 64.6
18/06/2018 15:21:54 64.88 56.16 58.07 59.5 57.9 57 0.04 64.69 66.57 63.8 64.4 64.6
18/06/2018 15:21:55 64.96 56.29 58.07 59.5 57.9 57 0.04 64.8 66.57 63.8 64.4 64.5
18/06/2018 15:21:56 64.92 56.07 58.07 59.6 57.9 57 0.04 64.86 66.57 63.8 64.4 64.5
18/06/2018 15:21:57 65.01 56.07 58.07 59.6 57.9 57 0.04 65.02 66.57 63.8 64.4 64.5
18/06/2018 15:21:58 65.05 56.39 58.07 59.7 58 57 0.04 64.66 66.57 63.8 64.4 64.5
18/06/2018 15:21:59 64.76 56.28 58.07 59.7 58 57 0.04 64.62 66.57 63.7 64.4 64.5
18/06/2018 15:22:00 64.75 56.17 58.07 59.8 58 57 0.04 64.47 66.57 63.7 64.4 64.5
18/06/2018 15:22:01 64.57 56.43 58.07 59.8 58 57 0.04 64.41 66.57 63.7 64.4 64.5
18/06/2018 15:22:02 64.63 56.32 58.07 59.8 58 57 0.04 64.56 66.57 63.7 64.4 64.5
18/06/2018 15:22:03 64.75 56.76 58.07 59.9 58 57 0.04 64.67 66.57 63.7 64.4 64.5
18/06/2018 15:22:04 64.69 56.68 58.07 59.9 58.1 57 0.04 64.59 66.57 63.6 64.4 64.5
18/06/2018 15:22:05 64.71 56.73 57.54 59.9 58.1 57.1 0.04 64.57 66.57 63.6 64.4 64.5
18/06/2018 15:22:06 64.57 56.6 57.17 60 58.1 57.1 0.04 64.23 66.57 63.6 64.4 64.5
18/06/2018 15:22:07 64.49 56.39 56.76 60 58.1 57.1 0.04 64.4 66.57 63.6 64.4 64.5
18/06/2018 15:22:08 64.53 56.71 56.76 60 58.1 57.1 0.04 64.5 65.35 63.6 64.4 64.5
18/06/2018 15:22:09 64.56 56.93 56.93 60.1 58.2 57.1 0.04 64.42 65.27 63.5 64.4 64.5
18/06/2018 15:22:10 64.5 56.68 56.93 60.1 58.2 57.1 0.04 64.21 65.27 63.5 64.3 64.5
18/06/2018 15:22:11 64.35 56.71 56.93 60.1 58.2 57.1 0.04 64.24 65.27 63.5 64.3 64.5
18/06/2018 15:22:12 64.37 56.64 56.93 60.2 58.2 57.1 0.04 64.29 65.27 63.5 64.3 64.5
18/06/2018 15:22:13 64.45 56.7 56.93 60.2 58.2 57.1 0.04 64.43 65.27 63.5 64.3 64.5
18/06/2018 15:22:14 64.64 56.72 56.93 60.2 58.2 57.1 0.04 64.67 65.27 63.5 64.3 64.5
18/06/2018 15:22:15 64.65 56.63 56.93 60.3 58.3 57.1 0.04 64.53 65.27 63.4 64.3 64.5
18/06/2018 15:22:16 64.63 56.47 56.93 60.3 58.3 57.1 0.04 64.46 65.27 63.4 64.3 64.5
18/06/2018 15:22:17 64.51 56.48 56.93 60.3 58.3 57.1 0.04 64.37 65.27 63.4 64.3 64.5
18/06/2018 15:22:18 64.57 56.76 56.93 60.4 58.3 57.1 0.04 64.24 65.27 63.4 64.3 64.5
18/06/2018 15:22:19 64.38 56.72 56.93 60.4 58.3 57.1 0.04 64.34 65.27 63.4 64.3 64.5
18/06/2018 15:22:20 64.52 57.01 57.01 60.4 58.3 57.1 0.04 64.5 65.02 63.3 64.3 64.5
18/06/2018 15:22:21 64.51 57.14 57.14 60.5 58.4 57.1 0.04 64.32 65.02 63.3 64.3 64.5
18/06/2018 15:22:22 64.42 56.97 57.14 60.5 58.4 57.2 0.04 64.02 65.02 63.3 64.3 64.5
18/06/2018 15:22:23 64.35 57.02 57.14 60.5 58.4 57.2 0.04 64.33 65.02 63.3 64.3 64.5
18/06/2018 15:22:24 64.52 57.04 57.14 60.6 58.4 57.2 0.04 64.61 65.02 63.3 64.3 64.5
18/06/2018 15:22:25 64.61 56.97 57.14 60.6 58.4 57.2 0.04 64.41 65.02 63.3 64.3 64.5
18/06/2018 15:22:26 64.44 56.85 57.14 60.6 58.4 57.2 0.04 64.35 65.02 63.2 64.3 64.5
18/06/2018 15:22:27 64.41 56.75 57.14 60.6 58.5 57.2 0.04 64.23 64.67 63.2 64.3 64.5
18/06/2018 15:22:28 64.34 56.88 57.14 60.7 58.5 57.2 0.04 64.03 64.67 63.2 64.2 64.5
18/06/2018 15:22:29 64.49 56.91 57.14 60.7 58.5 57.2 0.04 64.65 64.67 63.2 64.2 64.5
18/06/2018 15:22:30 64.42 56.79 57.14 60.7 58.5 57.2 0.04 64.15 64.67 63.2 64.2 64.5
18/06/2018 15:22:31 64.47 56.66 57.14 60.8 58.5 57.2 0.04 64.45 64.67 63.1 64.2 64.5
18/06/2018 15:22:32 64.55 56.67 57.14 60.8 58.5 57.2 0.04 64.57 64.67 63.1 64.2 64.5
18/06/2018 15:22:33 64.58 56.84 57.14 60.8 58.6 57.2 0.04 64.44 64.67 63.1 64.2 64.5
18/06/2018 15:22:34 64.88 56.82 57.14 60.8 58.6 57.2 0.04 64.96 64.96 63.1 64.2 64.5
18/06/2018 15:22:35 64.76 56.77 57.14 60.9 58.6 57.2 0.04 64.46 64.96 63.1 64.2 64.5
18/06/2018 15:22:36 64.57 56.52 57.14 60.9 58.6 57.2 0.04 64.26 64.96 63 64.2 64.5
18/06/2018 15:22:37 64.43 56.68 57.14 60.9 58.6 57.2 0.04 64.06 64.96 63 64.2 64.5
18/06/2018 15:22:38 64.37 56.72 57.14 61 58.6 57.2 0.04 64.39 64.96 63 64.2 64.5
18/06/2018 15:22:39 64.34 56.55 57.14 61 58.6 57.2 0.04 64.15 64.96 63 64.2 64.5
18/06/2018 15:22:40 64.57 56.87 57.14 61 58.7 57.2 0.04 64.7 64.96 62.9 64.2 64.5
18/06/2018 15:22:41 64.59 56.91 57.14 61 58.7 57.3 0.04 64.44 64.96 62.9 64.2 64.5
18/06/2018 15:22:42 64.49 56.5 57.14 61.1 58.7 57.3 0.04 64.27 64.96 62.9 64.2 64.5
18/06/2018 15:22:43 64.61 56.64 57.14 61.1 58.7 57.3 0.04 64.7 64.96 62.9 64.2 64.5
18/06/2018 15:22:44 64.73 56.71 57.14 61.1 58.7 57.3 0.04 64.43 64.96 62.9 64.2 64.5
18/06/2018 15:22:45 64.47 56.5 57.14 61.1 58.7 57.3 0.04 64.4 64.96 62.8 64.2 64.5
18/06/2018 15:22:46 64.51 56.54 57.14 61.2 58.8 57.3 0.04 64.38 64.96 62.8 64.1 64.5
18/06/2018 15:22:47 64.54 56.7 57.14 61.2 58.8 57.3 0.04 64.56 64.96 62.8 64.1 64.5
18/06/2018 15:22:48 64.6 56.59 57.14 61.2 58.8 57.3 0.04 64.44 64.96 62.8 64.1 64.5
18/06/2018 15:22:49 64.47 56.54 57.14 61.2 58.8 57.3 0.04 64.19 64.96 62.8 64.1 64.5
18/06/2018 15:22:50 64.71 56.79 57.14 61.3 58.8 57.3 0.04 64.85 64.96 62.7 64.1 64.5
18/06/2018 15:22:51 64.64 56.78 57.04 61.3 58.8 57.3 0.04 64.46 64.96 62.7 64.1 64.5
18/06/2018 15:22:52 64.57 56.93 57.04 61.3 58.8 57.3 0.04 64.37 64.96 62.7 64.1 64.5
18/06/2018 15:22:53 64.63 56.75 57.04 61.4 58.9 57.3 0.04 64.71 64.96 62.7 64.1 64.5
18/06/2018 15:22:54 64.7 56.8 56.97 61.4 58.9 57.3 0.04 64.54 64.96 62.6 64.1 64.5
18/06/2018 15:22:55 64.59 56.81 56.93 61.4 58.9 57.3 0.04 64.46 64.96 62.6 64.1 64.5
18/06/2018 15:22:56 64.62 56.51 56.93 61.4 58.9 57.3 0.04 64.59 64.96 62.6 64.1 64.5
18/06/2018 15:22:57 64.88 56.49 56.93 61.5 58.9 57.3 0.04 64.93 64.96 62.6 64.1 64.5
18/06/2018 15:22:58 64.95 56.18 56.93 61.5 58.9 57.4 0.04 64.59 64.96 62.6 64.1 64.5
18/06/2018 15:22:59 64.99 56.34 56.93 61.5 59 57.4 0.04 64.98 64.98 62.5 64.1 64.5
18/06/2018 15:23:00 65.09 56.3 56.93 61.5 59 57.4 0.04 65.09 65.09 62.5 64.1 64.5
18/06/2018 15:23:01 65.16 56.37 56.93 61.6 59 57.4 0.04 65.02 65.09 62.5 64.1 64.5
18/06/2018 15:23:02 65.47 56.42 56.93 61.6 59 57.4 0.04 65.53 65.53 62.5 64.1 64.5
18/06/2018 15:23:03 65.66 56.59 56.93 61.6 59 57.4 0.04 65.49 65.53 62.4 64.1 64.5
18/06/2018 15:23:04 65.51 56.58 56.93 61.7 59 57.4 0.04 64.85 65.53 62.4 64.1 64.5
18/06/2018 15:23:05 65.17 56.77 56.93 61.7 59.1 57.4 0.04 64.94 65.53 62.4 64 64.5
18/06/2018 15:23:06 65 56.77 56.93 61.7 59.1 57.4 0.04 64.67 65.53 62.4 64 64.5
18/06/2018 15:23:07 64.99 57.06 57.06 61.7 59.1 57.4 0.04 64.76 65.53 62.3 64 64.5
18/06/2018 15:23:08 64.7 56.7 57.06 61.8 59.1 57.4 0.04 64.59 65.53 62.3 64 64.5
18/06/2018 15:23:09 64.96 56.76 57.06 61.8 59.1 57.4 0.04 65.04 65.53 62.3 64 64.5
18/06/2018 15:23:10 64.96 56.69 57.06 61.8 59.1 57.4 0.04 64.47 65.53 62.3 64 64.5
18/06/2018 15:23:11 64.67 56.68 57.06 61.8 59.2 57.4 0.04 64.34 65.53 62.2 64 64.5
18/06/2018 15:23:12 64.44 56.6 57.06 61.9 59.2 57.4 0.04 63.89 65.53 62.2 64 64.5
18/06/2018 15:23:13 64.35 56.66 57.06 61.9 59.2 57.4 0.04 64.36 65.53 62.2 64 64.5
18/06/2018 15:23:14 64.39 56.58 57.06 61.9 59.2 57.4 0.04 64.17 65.53 62.2 64 64.5
18/06/2018 15:23:15 64.58 56.63 57.06 61.9 59.2 57.5 0.04 64.64 65.53 62.1 64 64.5
18/06/2018 15:23:16 64.79 56.83 57.06 62 59.2 57.5 0.04 64.69 65.53 62.1 64 64.5
18/06/2018 15:23:17 64.87 56.65 57.06 62 59.2 57.5 0.04 64.71 65.53 62.1 64 64.5
18/06/2018 15:23:18 64.65 56.6 57.06 62 59.3 57.5 0.04 64.38 65.53 62.1 64 64.5
18/06/2018 15:23:19 64.52 56.58 57.06 62 59.3 57.5 0.04 64.21 65.53 62 64 64.5
18/06/2018 15:23:20 64.42 56.63 57.06 62 59.3 57.5 0.04 64.22 65.53 62 64 64.4
18/06/2018 15:23:21 65.03 57.04 57.06 62.1 59.3 57.5 0.04 65.28 65.53 62 64 64.4
18/06/2018 15:23:22 65.34 56.88 57.06 62.1 59.3 57.5 0.04 65.32 65.53 62 63.9 64.4
18/06/2018 15:23:23 65.23 56.75 57.06 62.1 59.3 57.5 0.04 64.44 65.53 61.9 63.9 64.4
18/06/2018 15:23:24 65.07 56.91 57.06 62.1 59.3 57.5 0.04 65.01 65.53 61.9 63.9 64.4
18/06/2018 15:23:25 64.97 56.48 57.06 62.2 59.4 57.5 0.04 64.02 65.53 61.9 63.9 64.4
18/06/2018 15:23:26 64.47 56.53 57.06 62.2 59.4 57.5 0.04 64.07 65.53 61.9 63.9 64.4
18/06/2018 15:23:27 64.24 56.67 57.06 62.2 59.4 57.5 0.04 64.17 65.53 61.8 63.9 64.4
18/06/2018 15:23:28 64.25 56.81 57.06 62.2 59.4 57.5 0.04 64.17 65.53 61.8 63.9 64.4
18/06/2018 15:23:29 64.38 57.05 57.06 62.2 59.4 57.5 0.04 64.21 65.53 61.8 63.9 64.4
18/06/2018 15:23:30 64.37 57.04 57.06 62.3 59.4 57.5 0.04 64.29 65.53 61.7 63.9 64.4
18/06/2018 15:23:31 64.27 56.67 57.06 62.3 59.4 57.5 0.04 64.08 65.53 61.7 63.9 64.4
18/06/2018 15:23:32 64.3 56.75 57.06 62.3 59.4 57.5 0.04 64.2 65.49 61.7 63.9 64.4
18/06/2018 15:23:33 64.22 56.69 57.06 62.3 59.4 57.5 0.04 64.21 65.32 61.7 63.9 64.4
18/06/2018 15:23:34 64.27 56.77 57.06 62.3 59.5 57.6 0.04 64.03 65.32 61.6 63.9 64.4
18/06/2018 15:23:35 64.45 56.74 57.06 62.4 59.5 57.6 0.04 64.57 65.32 61.6 63.9 64.4
18/06/2018 15:23:36 64.64 56.82 57.06 62.4 59.5 57.6 0.04 64.7 65.32 61.6 63.9 64.4
18/06/2018 15:23:37 64.77 56.81 57.05 62.4 59.5 57.6 0.04 64.59 65.32 61.5 63.9 64.4
18/06/2018 15:23:38 64.7 56.53 57.05 62.4 59.5 57.6 0.04 64.5 65.32 61.5 63.9 64.4
18/06/2018 15:23:39 64.76 56.78 57.05 62.4 59.5 57.6 0.04 64.82 65.32 61.5 63.9 64.4
18/06/2018 15:23:40 64.84 56.94 57.05 62.5 59.5 57.6 0.04 64.76 65.32 61.5 63.8 64.4
18/06/2018 15:23:41 64.91 56.96 57.05 62.5 59.6 57.6 0.04 64.5 65.32 61.4 63.8 64.4
18/06/2018 15:23:42 64.59 56.74 57.05 62.5 59.6 57.6 0.04 64.43 65.32 61.4 63.8 64.4
18/06/2018 15:23:43 64.69 56.67 57.05 62.5 59.6 57.6 0.04 64.61 65.32 61.4 63.8 64.4
18/06/2018 15:23:44 64.82 56.84 57.05 62.5 59.6 57.6 0.04 64.84 65.32 61.3 63.8 64.4
18/06/2018 15:23:45 64.8 56.61 57.05 62.6 59.6 57.6 0.04 64.25 65.32 61.3 63.8 64.4
18/06/2018 15:23:46 64.49 56.54 57.05 62.6 59.6 57.6 0.04 64.25 65.32 61.3 63.8 64.4
18/06/2018 15:23:47 64.56 56.65 57.05 62.6 59.6 57.6 0.04 64.54 65.32 61.2 63.8 64.4
18/06/2018 15:23:48 64.48 56.63 57.05 62.6 59.6 57.6 0.04 64.32 65.32 61.2 63.8 64.4
18/06/2018 15:23:49 64.52 56.65 57.05 62.6 59.7 57.6 0.04 64.51 65.32 61.2 63.8 64.4
18/06/2018 15:23:50 64.54 56.79 57.05 62.7 59.7 57.6 0.04 64.42 65.32 61.1 63.8 64.4
18/06/2018 15:23:51 64.5 56.71 57.05 62.7 59.7 57.6 0.04 64.25 65.32 61.1 63.8 64.4
18/06/2018 15:23:52 64.52 56.77 57.05 62.7 59.7 57.6 0.04 64.54 65.01 61.1 63.8 64.4
18/06/2018 15:23:53 64.6 56.6 57.05 62.7 59.7 57.6 0.04 64.48 65.01 61 63.8 64.4
18/06/2018 15:23:54 64.47 56.53 57.05 62.7 59.7 57.7 0.04 64.27 64.84 61 63.8 64.4
18/06/2018 15:23:55 64.37 56.46 57.05 62.8 59.7 57.7 0.04 64.16 64.84 61 63.8 64.4
18/06/2018 15:23:56 64.36 56.55 57.05 62.8 59.7 57.7 0.04 64.3 64.84 60.9 63.8 64.4
18/06/2018 15:23:57 64.47 56.67 57.05 62.8 59.8 57.7 0.04 64.53 64.84 60.9 63.7 64.4
18/06/2018 15:23:58 64.66 56.67 57.05 62.8 59.8 57.7 0.04 64.64 64.84 60.9 63.7 64.4
18/06/2018 15:23:59 64.56 56.52 57.04 62.8 59.8 57.7 0.04 64.2 64.84 60.8 63.7 64.4
18/06/2018 15:24:00 64.78 56.76 56.96 62.8 59.8 57.7 0.04 64.84 64.84 60.8 63.7 64.4
18/06/2018 15:24:01 64.72 56.47 56.96 62.9 59.8 57.7 0.04 64.14 64.84 60.8 63.7 64.4
18/06/2018 15:24:02 64.42 56.68 56.96 62.9 59.8 57.7 0.04 64.18 64.84 60.7 63.7 64.4
18/06/2018 15:24:03 64.44 56.87 56.96 62.9 59.8 57.7 0.04 64.36 64.84 60.7 63.7 64.4
18/06/2018 15:24:04 64.32 56.61 56.96 62.9 59.8 57.7 0.04 64.18 64.84 60.7 63.7 64.4
18/06/2018 15:24:05 64.49 56.79 56.96 62.9 59.8 57.7 0.04 64.5 64.84 60.6 63.7 64.4
18/06/2018 15:24:06 64.48 56.75 56.96 63 59.9 57.7 0.04 64.47 64.84 60.6 63.7 64.4
18/06/2018 15:24:07 64.45 56.56 56.96 63 59.9 57.7 0.04 64.09 64.84 60.6 63.7 64.4
18/06/2018 15:24:08 64.33 56.89 56.96 63 59.9 57.7 0.04 64.31 64.84 60.5 63.7 64.4
18/06/2018 15:24:09 64.43 56.87 56.96 63 59.9 57.7 0.04 64.33 64.84 60.5 63.7 64.4
18/06/2018 15:24:10 64.41 57.09 57.09 63 59.9 57.7 0.04 64.39 64.84 60.5 63.7 64.4
18/06/2018 15:24:11 64.43 57.12 57.12 63 59.9 57.7 0.04 64.31 64.84 60.4 63.7 64.4
18/06/2018 15:24:12 64.46 57.06 57.12 63.1 59.9 57.7 0.04 64.36 64.84 60.4 63.7 64.4
18/06/2018 15:24:13 64.36 56.91 57.12 63.1 59.9 57.7 0.04 64.09 64.84 60.4 63.6 64.4
18/06/2018 15:24:14 64.37 56.85 57.12 63.1 60 57.7 0.04 64.3 64.84 60.3 63.6 64.4
18/06/2018 15:24:15 64.52 56.81 57.12 63.1 60 57.8 0.04 64.56 64.84 60.3 63.6 64.4
18/06/2018 15:24:16 64.44 57.06 57.12 63.1 60 57.8 0.04 64.39 64.84 60.2 63.6 64.4
18/06/2018 15:24:17 64.47 56.75 57.12 63.1 60 57.8 0.04 64.34 64.84 60.2 63.6 64.4
18/06/2018 15:24:18 64.52 56.53 57.12 63.2 60 57.8 0.04 64.37 64.84 60.2 63.6 64.4
18/06/2018 15:24:19 64.47 56.48 57.12 63.2 60 57.8 0.04 64.49 64.84 60.1 63.6 64.4
18/06/2018 15:24:20 64.44 56.54 57.12 63.2 60 57.8 0.04 64.18 64.84 60.1 63.6 64.4
18/06/2018 15:24:21 64.38 56.69 57.12 63.2 60 57.8 0.04 64.37 64.84 60 63.6 64.4
18/06/2018 15:24:22 64.56 56.78 57.12 63.2 60 57.8 0.04 64.64 64.84 60 63.6 64.4
18/06/2018 15:24:23 64.72 56.69 57.12 63.2 60.1 57.8 0.04 64.64 64.84 60 63.6 64.4
18/06/2018 15:24:24 64.57 56.32 57.12 63.3 60.1 57.8 0.04 64.37 64.84 59.9 63.6 64.4
18/06/2018 15:24:25 64.58 56.92 57.12 63.3 60.1 57.8 0.04 64.42 64.84 59.9 63.6 64.4
18/06/2018 15:24:26 64.81 56.72 57.12 63.3 60.1 57.8 0.04 64.91 64.91 59.8 63.6 64.4
18/06/2018 15:24:27 64.9 56.71 57.12 63.3 60.1 57.8 0.04 64.56 64.91 59.8 63.6 64.4
18/06/2018 15:24:28 64.72 56.35 57.12 63.3 60.1 57.8 0.04 64.65 64.91 59.7 63.5 64.4
18/06/2018 15:24:29 64.74 56.59 57.12 63.3 60.1 57.8 0.04 64.69 64.91 59.7 63.5 64.4
18/06/2018 15:24:30 65.25 56.77 57.12 63.4 60.1 57.8 0.04 65.49 65.49 59.7 63.5 64.4
18/06/2018 15:24:31 65.42 56.77 57.12 63.4 60.1 57.8 0.04 64.93 65.49 59.6 63.5 64.4
18/06/2018 15:24:32 65.09 56.57 57.12 63.4 60.2 57.8 0.04 64.72 65.49 59.6 63.5 64.4
18/06/2018 15:24:33 64.78 56.63 57.12 63.4 60.2 57.8 0.04 64.45 65.49 59.5 63.5 64.4
18/06/2018 15:24:34 64.68 56.58 57.12 63.4 60.2 57.8 0.04 64.59 65.49 59.5 63.5 64.4
18/06/2018 15:24:35 64.6 56.45 57.12 63.5 60.2 57.9 0.04 64.33 65.49 59.4 63.5 64.4
18/06/2018 15:24:36 64.81 56.81 57.12 63.5 60.2 57.9 0.04 64.74 65.49 59.4 63.5 64.4
18/06/2018 15:24:37 64.9 56.89 57.12 63.5 60.2 57.9 0.04 64.94 65.49 59.3 63.5 64.4
18/06/2018 15:24:38 64.99 56.97 57.12 63.5 60.2 57.9 0.04 64.93 65.49 59.3 63.5 64.4
18/06/2018 15:24:39 64.88 56.79 57.12 63.5 60.2 57.9 0.04 64.62 65.49 59.2 63.5 64.4
18/06/2018 15:24:40 64.85 57.01 57.12 63.5 60.3 57.9 0.04 64.85 65.49 59.2 63.5 64.4
18/06/2018 15:24:41 64.87 56.71 57.06 63.6 60.3 57.9 0.04 64.76 65.49 59.1 63.5 64.4
18/06/2018 15:24:42 65.03 56.93 57.06 63.6 60.3 57.9 0.04 64.98 65.49 59.1 63.5 64.3
18/06/2018 15:24:43 64.92 56.84 57.06 63.6 60.3 57.9 0.04 64.59 65.49 59 63.5 64.3
18/06/2018 15:24:44 64.92 56.88 57.06 63.6 60.3 57.9 0.04 64.92 65.49 59 63.4 64.3
18/06/2018 15:24:45 64.91 56.8 57.06 63.6 60.3 57.9 0.04 64.74 65.49 58.9 63.4 64.3
18/06/2018 15:24:46 64.81 56.77 57.01 63.6 60.3 57.9 0.04 64.67 65.49 58.9 63.4 64.3
18/06/2018 15:24:47 64.73 56.64 57.01 63.7 60.3 57.9 0.04 64.43 65.49 58.8 63.4 64.3
18/06/2018 15:24:48 64.61 56.61 57.01 63.7 60.3 57.9 0.04 64.46 65.49 58.8 63.4 64.3
18/06/2018 15:24:49 64.64 56.73 57.01 63.7 60.4 57.9 0.04 64.54 65.49 58.7 63.4 64.3
18/06/2018 15:24:50 64.52 56.67 57.01 63.7 60.4 57.9 0.04 64.25 65.49 58.6 63.4 64.3
18/06/2018 15:24:51 64.41 56.63 57.01 63.7 60.4 57.9 0.04 64.28 65.49 58.6 63.4 64.3
18/06/2018 15:24:52 64.42 56.94 57.01 63.7 60.4 57.9 0.04 64.37 65.49 58.5 63.4 64.3
18/06/2018 15:24:53 64.49 57.18 57.18 63.7 60.4 57.9 0.04 64.46 65.49 58.5 63.4 64.3
18/06/2018 15:24:54 64.7 57.21 57.21 63.8 60.4 57.9 0.04 64.77 65.49 58.4 63.4 64.3
18/06/2018 15:24:55 64.75 57.39 57.39 63.8 60.4 58 0.04 64.68 65.49 58.3 63.4 64.3
18/06/2018 15:24:56 65.05 57.35 57.39 63.8 60.4 58 0.04 65.02 65.49 58.3 63.4 64.3
18/06/2018 15:24:57 64.87 57.31 57.39 63.8 60.4 58 0.04 64.63 65.49 58.2 63.4 64.3
18/06/2018 15:24:58 64.71 57.23 57.39 63.8 60.5 58 0.04 64.47 65.49 58.2 63.4 64.3
18/06/2018 15:24:59 64.74 57.2 57.39 63.8 60.5 58 0.04 64.71 65.49 58.1 63.3 64.3
18/06/2018 15:25:00 64.78 56.97 57.39 63.8 60.5 58 0.04 64.55 65.02 58 63.3 64.3
18/06/2018 15:25:01 65.04 56.63 57.39 63.9 60.5 58 0.04 65.17 65.17 58 63.3 64.3
18/06/2018 15:25:02 64.99 56.5 57.39 63.9 60.5 58 0.04 64.85 65.17 57.9 63.3 64.3
18/06/2018 15:25:03 64.92 56.63 57.39 63.9 60.5 58 0.04 64.45 65.17 57.8 63.3 64.3
18/06/2018 15:25:04 64.72 56.68 57.39 63.9 60.5 58 0.04 64.36 65.17 57.8 63.3 64.3
18/06/2018 15:25:05 64.81 56.67 57.39 63.9 60.5 58 0.04 64.88 65.17 57.7 63.3 64.3
18/06/2018 15:25:06 64.9 56.59 57.39 63.9 60.5 58 0.04 64.55 65.17 57.6 63.3 64.3
18/06/2018 15:25:07 64.66 56.55 57.39 64 60.6 58 0.04 64.27 65.17 57.6 63.3 64.3
18/06/2018 15:25:08 64.58 56.48 57.39 64 60.6 58 0.04 64.4 65.17 57.5 63.3 64.3
18/06/2018 15:25:09 64.44 56.57 57.39 64 60.6 58 0.04 64.33 65.17 57.4 63.3 64.3
18/06/2018 15:25:10 64.47 56.6 57.39 64 60.6 58 0.04 64.41 65.17 57.3 63.3 64.3
18/06/2018 15:25:11 64.39 56.38 57.39 64 60.6 58 0.04 64.23 65.17 57.2 63.3 64.3
18/06/2018 15:25:12 64.41 56.49 57.39 64 60.6 58 0.04 64.05 65.17 57.2 63.3 64.3
18/06/2018 15:25:13 64.35 56.8 57.39 64 60.6 58 0.04 64.4 65.17 57.1 63.3 64.3
18/06/2018 15:25:14 64.48 57.06 57.39 64 60.6 58 0.04 64.49 65.17 57 63.2 64.3
18/06/2018 15:25:15 64.52 56.66 57.39 64.1 60.6 58.1 0.04 64.46 65.17 56.9 63.2 64.3
18/06/2018 15:25:16 64.5 56.84 57.39 64.1 60.6 58.1 0.04 64.48 65.17 56.8 63.2 64.3
18/06/2018 15:25:17 64.66 56.81 57.39 64.1 60.7 58.1 0.04 64.46 65.17 56.7 63.2 64.3
18/06/2018 15:25:18 64.79 56.77 57.39 64.1 60.7 58.1 0.04 64.84 65.17 56.7 63.2 64.3
18/06/2018 15:25:19 64.62 56.69 57.39 64.1 60.7 58.1 0.04 64.52 65.17 56.6 63.2 64.3
18/06/2018 15:25:20 64.66 56.75 57.39 64.1 60.7 58.1 0.04 64.61 65.17 56.5 63.2 64.3
18/06/2018 15:25:21 64.63 56.68 57.39 64.1 60.7 58.1 0.04 64.43 65.17 56.4 63.2 64.3
18/06/2018 15:25:22 64.6 56.76 57.39 64.2 60.7 58.1 0.04 64.22 65.17 56.3 63.2 64.3
18/06/2018 15:25:23 64.64 56.68 57.39 64.2 60.7 58.1 0.04 64.77 65.17 56.2 63.2 64.3
18/06/2018 15:25:24 64.64 56.83 57.39 64.2 60.7 58.1 0.04 64.25 65.17 56.1 63.2 64.3
18/06/2018 15:25:25 64.39 56.73 57.35 64.2 60.7 58.1 0.04 64.17 65.17 56 63.2 64.3
18/06/2018 15:25:26 64.57 56.73 57.31 64.2 60.7 58.1 0.04 64.67 65.17 55.9 63.2 64.3
18/06/2018 15:25:27 64.64 56.67 57.23 64.2 60.8 58.1 0.04 64.58 65.17 55.8 63.2 64.3
18/06/2018 15:25:28 64.65 56.74 57.2 64.2 60.8 58.1 0.04 64.53 65.17 55.7 63.2 64.3
18/06/2018 15:25:29 64.6 56.7 57.06 64.3 60.8 58.1 0.04 64.31 65.17 55.6 63.1 64.3
18/06/2018 15:25:30 64.42 56.57 57.06 64.3 60.8 58.1 0.04 63.99 65.17 55.5 63.1 64.3
18/06/2018 15:25:31 64.56 56.94 57.06 64.3 60.8 58.1 0.04 64.71 64.88 55.3 63.1 64.3
18/06/2018 15:25:32 64.61 56.95 57.06 64.3 60.8 58.1 0.04 64.51 64.88 55.2 63.1 64.3
18/06/2018 15:25:33 64.75 56.88 57.06 64.3 60.8 58.1 0.04 64.78 64.88 55.1 63.1 64.3
18/06/2018 15:25:34 64.81 56.58 57.06 64.3 60.8 58.1 0.04 64.71 64.88 54.9 63.1 64.3
18/06/2018 15:25:35 64.78 56.64 57.06 64.3 60.8 58.1 0.04 64.54 64.84 54.8 63.1 64.3
18/06/2018 15:25:36 64.62 56.94 57.06 64.3 60.8 58.1 0.04 64.47 64.84 54.7 63.1 64.3
18/06/2018 15:25:37 64.6 56.94 57.06 64.4 60.8 58.2 0.04 64.53 64.84 54.5 63.1 64.3
18/06/2018 15:25:38 64.62 57.01 57.06 64.4 60.9 58.2 0.04 64.6 64.84 54.4 63.1 64.3
18/06/2018 15:25:39 64.76 56.94 57.06 64.4 60.9 58.2 0.04 64.67 64.84 54.2 63.1 64.3
18/06/2018 15:25:40 64.7 56.89 57.06 64.4 60.9 58.2 0.04 64.73 64.84 54.1 63.1 64.3
18/06/2018 15:25:41 64.69 56.96 57.06 64.4 60.9 58.2 0.04 64.51 64.84 53.9 63.1 64.3
18/06/2018 15:25:42 64.67 56.65 57.06 64.4 60.9 58.2 0.04 64.45 64.84 53.7 63.1 64.3
18/06/2018 15:25:43 64.5 56.69 57.06 64.4 60.9 58.2 0.04 64.33 64.84 53.5 63 64.3
18/06/2018 15:25:44 64.37 56.93 57.01 64.4 60.9 58.2 0.04 64.3 64.84 53.3 63 64.3
18/06/2018 15:25:45 64.47 57.08 57.08 64.5 60.9 58.2 0.04 64.45 64.84 53.1 63 64.3
18/06/2018 15:25:46 64.57 57.13 57.13 64.5 60.9 58.2 0.04 64.6 64.84 52.9 63 64.3
18/06/2018 15:25:47 64.62 56.92 57.13 64.5 60.9 58.2 0.04 64.4 64.84 52.7 63 64.3
18/06/2018 15:25:48 64.49 56.92 57.13 64.5 61 58.2 0.04 64.35 64.78 52.5 63 64.3
18/06/2018 15:25:49 64.45 56.99 57.13 64.5 61 58.2 0.04 64.43 64.78 52.2 63 64.3
18/06/2018 15:25:50 64.62 56.99 57.13 64.5 61 58.2 0.04 64.67 64.78 51.9 63 64.3
18/06/2018 15:25:51 64.61 56.67 57.13 64.5 61 58.2 0.04 64.12 64.78 51.7 63 64.3
18/06/2018 15:25:52 64.78 56.67 57.13 64.5 61 58.2 0.04 64.83 64.83 51.4 63 64.3
18/06/2018 15:25:53 64.72 56.58 57.13 64.6 61 58.2 0.04 64.3 64.83 51.1 63 64.3
18/06/2018 15:25:54 64.52 56.29 57.13 64.6 61 58.2 0.04 64.35 64.83 50.8 63 64.3
18/06/2018 15:25:55 64.39 56.32 57.13 64.6 61 58.2 0.04 64.12 64.83 50.4 63 64.3
18/06/2018 15:25:56 64.58 56.6 57.13 64.6 61 58.2 0.04 64.59 64.83 50 63 64.3
18/06/2018 15:25:57 64.6 56.52 57.13 64.6 61 58.2 0.04 64.43 64.83 49.6 62.9 64.3
18/06/2018 15:25:58 64.42 56.26 57.13 64.6 61 58.2 0.04 64.24 64.83 49.2 62.9 64.3
18/06/2018 15:25:59 64.43 56.45 57.13 64.6 61.1 58.2 0.04 64.31 64.83 48.7 62.9 64.3
18/06/2018 15:26:00 64.6 56.33 57.13 64.6 61.1 58.3 0.04 64.57 64.83 48.1 62.9 64.3
18/06/2018 15:26:01 64.94 56.65 57.13 64.7 61.1 58.3 0.04 64.98 64.98 47.4 62.9 64.3
18/06/2018 15:26:02 64.86 56.59 57.13 64.7 61.1 58.3 0.04 64.77 64.98 46.7 62.9 64.2
18/06/2018 15:26:03 64.82 56.44 57.13 64.7 61.1 58.3 0.04 64.59 64.98 45.6 62.9 64.2
18/06/2018 15:26:04 64.87 56.58 57.13 64.7 61.1 58.3 0.04 64.87 64.98 44.3 62.9 64.2
18/06/2018 15:26:05 65.42 56.64 57.13 64.7 61.1 58.3 0.04 65.66 65.66 42.6 62.9 64.2
18/06/2018 15:26:06 65.44 56.51 57.13 64.7 61.1 58.3 0.04 64.99 65.66 39.6 62.9 64.2
18/06/2018 15:26:07 65.22 56.09 57.13 64.7 61.1 58.3 0.04 64.8 65.66 0.1 62.9 64.2
18/06/2018 15:26:08 64.92 56.25 57.13 64.7 61.1 58.3 0.04 64.23 65.66 0.1 62.9 64.2
18/06/2018 15:26:09 64.87 56.43 57.13 64.7 61.2 58.3 0.04 64.95 65.66 0.1 62.9 64.2
18/06/2018 15:26:10 64.79 56.47 57.13 64.7 61.2 58.3 0.04 64.2 65.66 0.1 62.9 64.2
18/06/2018 15:26:11 64.43 56.51 57.13 64.7 61.2 58.3 0.04 64.32 65.66 0.1 62.8 64.2
18/06/2018 15:26:12 64.63 56.84 57.13 64.7 61.2 58.3 0.04 64.74 65.66 0.1 62.8 64.2
18/06/2018 15:26:13 64.7 56.97 57.13 64.7 61.2 58.3 0.04 64.55 65.66 0.1 62.8 64.2
18/06/2018 15:26:14 64.61 56.89 57.13 64.7 61.2 58.3 0.04 64.3 65.66 0.1 62.8 64.2
18/06/2018 15:26:15 64.83 56.97 57.13 64.7 61.2 58.3 0.04 64.97 65.66 0.1 62.8 64.2
18/06/2018 15:26:16 64.83 56.92 56.99 64.7 61.2 58.3 0.04 64.49 65.66 0.1 62.8 64.2
18/06/2018 15:26:17 64.76 56.79 56.99 64.7 61.2 58.3 0.04 64.73 65.66 0.1 62.8 64.2
18/06/2018 15:26:18 64.79 56.85 56.99 64.7 61.2 58.3 0.04 64.69 65.66 0.1 62.8 64.2
18/06/2018 15:26:19 64.95 56.74 56.99 64.7 61.2 58.3 0.04 64.97 65.66 0.1 62.8 64.2
18/06/2018 15:26:20 64.87 57 57 64.7 61.3 58.3 0.04 64.58 65.66 0.1 62.8 64.2
18/06/2018 15:26:21 64.73 57.1 57.1 64.7 61.3 58.4 0.04 64.61 65.66 0.1 62.8 64.2
18/06/2018 15:26:22 64.74 57.16 57.16 64.7 61.3 58.4 0.04 64.55 65.66 0.1 62.8 64.2
18/06/2018 15:26:23 64.76 56.93 57.16 64.7 61.3 58.4 0.04 64.72 65.66 0.1 62.8 64.2
18/06/2018 15:26:24 64.8 57.15 57.16 64.7 61.3 58.4 0.04 64.78 65.66 0.1 62.8 64.2
18/06/2018 15:26:25 64.85 57.22 57.22 64.7 61.3 58.4 0.04 64.56 65.66 0.1 62.7 64.2
18/06/2018 15:26:26 64.79 57.12 57.22 64.7 61.3 58.4 0.04 64.59 65.66 0.1 62.7 64.2
18/06/2018 15:26:27 65.33 57.25 57.25 64.7 61.3 58.4 0.04 65.47 65.66 0.1 62.7 64.2
18/06/2018 15:26:28 65.31 56.83 57.25 64.7 61.3 58.4 0.04 64.65 65.66 0.1 62.7 64.2
18/06/2018 15:26:29 64.89 57.06 57.25 64.7 61.3 58.4 0.04 64.66 65.66 0.1 62.7 64.2
18/06/2018 15:26:30 64.77 56.77 57.25 64.7 61.3 58.4 0.04 63.95 65.66 0.1 62.7 64.2
18/06/2018 15:26:31 64.49 56.82 57.25 64.7 61.4 58.4 0.04 64.51 65.66 0.1 62.7 64.2
18/06/2018 15:26:32 65.02 56.93 57.25 64.7 61.4 58.4 0.04 64.97 65.66 0.1 62.7 64.2
18/06/2018 15:26:33 64.78 56.86 57.25 64.7 61.4 58.4 0.04 64.57 65.66 0.1 62.7 64.2
18/06/2018 15:26:34 64.78 56.79 57.25 64.7 61.4 58.4 0.04 64.64 65.66 0.1 62.7 64.2
18/06/2018 15:26:35 64.76 56.76 57.25 64.7 61.4 58.4 0.04 64.55 65.47 0.1 62.7 64.2
18/06/2018 15:26:36 64.96 56.84 57.25 64.7 61.4 58.4 0.04 64.83 65.47 0.1 62.7 64.2
18/06/2018 15:26:37 64.78 56.81 57.25 64.7 61.4 58.4 0.04 64.21 65.47 0.1 62.7 64.2
18/06/2018 15:26:38 64.69 56.88 57.25 64.7 61.4 58.4 0.04 64.5 65.47 0.1 62.7 64.2
18/06/2018 15:26:39 64.51 56.97 57.25 64.7 61.4 58.4 0.04 64.44 65.47 0.1 62.6 64.2
18/06/2018 15:26:40 64.55 57.01 57.25 64.7 61.4 58.4 0.04 64.49 65.47 0.1 62.6 64.2
18/06/2018 15:26:41 64.78 57.11 57.25 64.7 61.4 58.4 0.04 64.85 65.47 0.1 62.6 64.2
18/06/2018 15:26:42 64.82 57.14 57.25 64.7 61.5 58.4 0.04 64.59 65.47 0.1 62.6 64.2
18/06/2018 15:26:43 64.77 57.08 57.25 64.7 61.5 58.5 0.04 64.79 65.47 0.1 62.6 64.2
18/06/2018 15:26:44 64.91 57.06 57.25 64.7 61.5 58.5 0.04 64.49 65.47 0.1 62.6 64.2
18/06/2018 15:26:45 64.85 57.42 57.42 64.7 61.5 58.5 0.04 64.86 65.47 0.1 62.6 64.2
18/06/2018 15:26:46 64.74 57.05 57.42 64.7 61.5 58.5 0.04 64.55 65.47 0.1 62.6 64.2
18/06/2018 15:26:47 65.02 56.87 57.42 64.7 61.5 58.5 0.04 64.9 65.47 0.1 62.6 64.2
18/06/2018 15:26:48 64.94 56.5 57.42 64.7 61.5 58.5 0.04 64.59 65.47 0.1 62.6 64.2
18/06/2018 15:26:49 64.7 56.43 57.42 64.7 61.5 58.5 0.04 64.5 65.47 0.1 62.6 64.2
18/06/2018 15:26:50 64.63 56.55 57.42 64.7 61.5 58.5 0.04 64.27 65.47 0.1 62.6 64.2
18/06/2018 15:26:51 64.37 56.62 57.42 64.7 61.5 58.5 0.04 64.15 65.47 0.1 62.5 64.2
18/06/2018 15:26:52 64.44 56.57 57.42 64.7 61.5 58.5 0.04 64.45 65.47 0.1 62.5 64.2
18/06/2018 15:26:53 64.51 56.63 57.42 64.7 61.5 58.5 0.04 64.48 65.47 0.1 62.5 64.2
18/06/2018 15:26:54 64.56 56.54 57.42 64.7 61.6 58.5 0.04 64.41 65.47 0.1 62.5 64.2
18/06/2018 15:26:55 65.24 57.06 57.42 64.7 61.6 58.5 0.04 65.37 65.47 0.1 62.5 64.2
18/06/2018 15:26:56 65.16 56.5 57.42 64.7 61.6 58.5 0.04 64.54 65.47 0.1 62.5 64.2
18/06/2018 15:26:57 65.3 56.93 57.42 64.7 61.6 58.5 0.04 65.14 65.37 0.1 62.5 64.2
18/06/2018 15:26:58 65 56.89 57.42 64.7 61.6 58.5 0.04 64.82 65.37 0.1 62.5 64.2
18/06/2018 15:26:59 65.14 56.76 57.42 64.7 61.6 58.5 0.04 64.91 65.37 0.1 62.5 64.2
18/06/2018 15:27:00 64.81 56.69 57.42 64.7 61.6 58.5 0.04 64.51 65.37 0.1 62.5 64.2
18/06/2018 15:27:01 64.93 56.71 57.42 64.7 61.6 58.5 0.04 64.88 65.37 0.1 62.5 64.2
18/06/2018 15:27:02 64.85 56.83 57.42 64.7 61.6 58.5 0.04 64.63 65.37 0.1 62.5 64.2
18/06/2018 15:27:03 64.78 56.77 57.42 64.7 61.6 58.5 0.04 64.66 65.37 0.1 62.5 64.2
18/06/2018 15:27:04 65.26 56.79 57.42 64.7 61.6 58.5 0.04 65.31 65.37 0.1 62.4 64.2
18/06/2018 15:27:05 65.03 56.4 57.42 64.7 61.7 58.6 0.04 64.24 65.37 0.1 62.4 64.2
18/06/2018 15:27:06 65.71 57.13 57.42 64.7 61.7 58.6 0.04 66.14 66.14 0.1 62.4 64.2
18/06/2018 15:27:07 66.13 56.88 57.42 64.7 61.7 58.6 0.04 65.79 66.14 0.1 62.4 64.2
18/06/2018 15:27:08 65.71 56.42 57.42 64.7 61.7 58.6 0.04 64.74 66.14 0.1 62.4 64.2
18/06/2018 15:27:09 65.24 56.72 57.42 64.7 61.7 58.6 0.04 65.11 66.14 0.1 62.4 64.2
18/06/2018 15:27:10 65.31 56.43 57.42 64.7 61.7 58.6 0.04 64.4 66.14 0.1 62.4 64.2
18/06/2018 15:27:11 64.6 56.34 57.42 64.7 61.7 58.6 0.04 64.24 66.14 0.1 62.4 64.2
18/06/2018 15:27:12 64.54 56.54 57.42 64.7 61.7 58.6 0.04 64.32 66.14 0.1 62.4 64.2
18/06/2018 15:27:13 64.6 56.56 57.42 64.7 61.7 58.6 0.04 64.68 66.14 0.1 62.4 64.2
18/06/2018 15:27:14 64.68 56.38 57.42 64.7 61.7 58.6 0.04 64.53 66.14 0.1 62.4 64.2
18/06/2018 15:27:15 64.63 56.62 57.13 64.7 61.7 58.6 0.04 64.55 66.14 0.1 62.4 64.2
18/06/2018 15:27:16 64.59 56.55 57.13 64.7 61.8 58.6 0.04 64.32 66.14 0.1 62.4 64.2
18/06/2018 15:27:17 64.83 56.7 57.13 64.7 61.8 58.6 0.04 64.85 66.14 0.1 62.3 64.2
18/06/2018 15:27:18 64.66 56.51 57.13 64.7 61.8 58.6 0.04 64.13 66.14 0.1 62.3 64.2
18/06/2018 15:27:19 64.4 56.52 57.13 64.7 61.8 58.6 0.04 64.32 66.14 0.1 62.3 64.2
18/06/2018 15:27:20 64.36 56.25 57.13 64.7 61.8 58.6 0.04 64.23 66.14 0.1 62.3 64.2
18/06/2018 15:27:21 64.59 56.35 57.13 64.7 61.8 58.6 0.04 64.67 66.14 0.1 62.3 64.1
18/06/2018 15:27:22 64.93 56.34 57.13 64.7 61.8 58.6 0.04 64.83 66.14 0.1 62.3 64.1
18/06/2018 15:27:23 64.76 56.52 57.13 64.7 61.8 58.6 0.04 64.64 66.14 0.1 62.3 64.1
18/06/2018 15:27:24 64.73 56.4 57.13 64.7 61.8 58.6 0.04 64.62 66.14 0.1 62.3 64.1
18/06/2018 15:27:25 65.12 56.53 57.13 64.7 61.8 58.6 0.04 65.05 66.14 0.1 62.3 64.1
18/06/2018 15:27:26 65.09 56.61 57.13 64.7 61.8 58.6 0.04 64.83 66.14 0.1 62.3 64.1
18/06/2018 15:27:27 65.38 56.96 57.13 64.7 61.8 58.6 0.04 65.44 66.14 0.1 62.3 64.1
18/06/2018 15:27:28 65.49 56.79 57.13 64.7 61.9 58.7 0.04 65.29 66.14 0.1 62.3 64.1
18/06/2018 15:27:29 65.12 56.65 57.13 64.7 61.9 58.7 0.04 64.3 66.14 0.1 62.2 64.1
18/06/2018 15:27:30 64.61 56.78 57.13 64.7 61.9 58.7 0.04 64.26 66.14 0.1 62.2 64.1
18/06/2018 15:27:31 64.41 56.49 57.13 64.7 61.9 58.7 0.04 64.25 66.14 0.1 62.2 64.1
18/06/2018 15:27:32 64.36 56.73 57.13 64.7 61.9 58.7 0.04 64.29 66.14 0.1 62.2 64.1
18/06/2018 15:27:33 64.4 56.73 57.13 64.7 61.9 58.7 0.04 64.33 66.14 0.1 62.2 64.1
18/06/2018 15:27:34 64.6 56.71 57.13 64.7 61.9 58.7 0.04 64.68 66.14 0.1 62.2 64.1
18/06/2018 15:27:35 64.97 57.18 57.18 64.7 61.9 58.7 0.04 64.97 66.14 0.1 62.2 64.1
18/06/2018 15:27:36 64.92 57.09 57.18 64.7 61.9 58.7 0.04 64.81 65.79 0.1 62.2 64.1
18/06/2018 15:27:37 64.79 56.61 57.18 64.7 61.9 58.7 0.04 64.34 65.44 0.1 62.2 64.1
18/06/2018 15:27:38 64.6 56.91 57.18 64.7 61.9 58.7 0.04 64.56 65.44 0.1 62.2 64.1
18/06/2018 15:27:39 64.9 56.84 57.18 64.7 61.9 58.7 0.04 64.99 65.44 0.1 62.2 64.1
18/06/2018 15:27:40 64.76 56.51 57.18 64.7 62 58.7 0.04 64.4 65.44 0.1 62.2 64.1
18/06/2018 15:27:41 64.58 56.52 57.18 64.7 62 58.7 0.04 64.18 65.44 0.1 62.1 64.1
18/06/2018 15:27:42 64.35 56.75 57.18 64.7 62 58.7 0.04 64.26 65.44 0.1 62.1 64.1
18/06/2018 15:27:43 64.34 56.6 57.18 64.7 62 58.7 0.04 64.18 65.44 0.1 62.1 64.1
18/06/2018 15:27:44 64.5 56.74 57.18 64.7 62 58.7 0.04 64.59 65.44 0.1 62.1 64.1
18/06/2018 15:27:45 64.58 56.58 57.18 64.7 62 58.7 0.04 64.38 65.44 0.1 62.1 64.1
18/06/2018 15:27:46 64.57 56.78 57.18 64.7 62 58.7 0.04 64.55 65.44 0.1 62.1 64.1
18/06/2018 15:27:47 64.64 56.66 57.18 64.7 62 58.7 0.04 64.59 65.44 0.1 62.1 64.1
18/06/2018 15:27:48 64.78 56.79 57.18 64.7 62 58.7 0.04 64.77 65.44 0.1 62.1 64.1
18/06/2018 15:27:49 64.72 56.61 57.18 64.7 62 58.7 0.04 64.22 65.44 0.1 62.1 64.1
18/06/2018 15:27:50 64.65 56.72 57.18 64.7 62 58.7 0.04 64.65 65.44 0.1 62.1 64.1
18/06/2018 15:27:51 64.59 56.9 57.18 64.7 62 58.7 0.04 64.36 65.44 0.1 62.1 64.1
18/06/2018 15:27:52 64.6 56.83 57.18 64.7 62 58.8 0.04 64.49 65.44 0.1 62.1 64.1
18/06/2018 15:27:53 64.47 56.89 57.18 64.7 62 58.8 0.04 64.27 65.44 0.1 62.1 64.1
18/06/2018 15:27:54 64.71 57.06 57.18 64.7 62.1 58.8 0.04 64.89 65.44 0.1 62 64.1
18/06/2018 15:27:55 64.68 57.25 57.25 64.7 62.1 58.8 0.04 64.43 65.44 0.1 62 64.1
18/06/2018 15:27:56 64.7 57.28 57.28 64.7 62.1 58.8 0.04 64.7 65.44 0.1 62 64.1
18/06/2018 15:27:57 64.83 57.48 57.48 64.7 62.1 58.8 0.04 64.85 65.29 0.1 62 64.1
18/06/2018 15:27:58 64.92 57.52 57.52 64.7 62.1 58.8 0.04 64.85 64.99 0.1 62 64.1
18/06/2018 15:27:59 64.82 57.55 57.55 64.7 62.1 58.8 0.04 64.68 64.99 0.1 62 64.1
18/06/2018 15:28:00 64.79 57.67 57.67 64.7 62.1 58.8 0.04 64.67 64.99 0.1 62 64.1
18/06/2018 15:28:01 64.81 57.62 57.67 64.7 62.1 58.8 0.04 64.79 64.99 0.1 62 64.1
18/06/2018 15:28:02 64.79 57.65 57.67 64.7 62.1 58.8 0.04 64.64 64.99 0.1 62 64.1
18/06/2018 15:28:03 64.73 57.52 57.67 64.7 62.1 58.8 0.04 64.48 64.99 0.1 62 64.1
18/06/2018 15:28:04 64.58 57.29 57.67 64.7 62.1 58.8 0.04 64.53 64.99 0.1 62 64.1
18/06/2018 15:28:05 64.65 57.47 57.67 64.7 62.1 58.8 0.04 64.58 64.99 0.1 61.9 64.1
18/06/2018 15:28:06 64.75 57.21 57.67 64.7 62.1 58.8 0.04 64.74 64.99 0.1 61.9 64.1
18/06/2018 15:28:07 64.96 56.97 57.67 64.7 62.2 58.8 0.04 64.94 64.99 0.1 61.9 64.1
18/06/2018 15:28:08 64.88 56.84 57.67 64.7 62.2 58.8 0.04 64.41 64.99 0.1 61.9 64.1
18/06/2018 15:28:09 64.77 56.77 57.67 64.7 62.2 58.8 0.04 64.74 64.94 0.1 61.9 64.1
18/06/2018 15:28:10 64.77 56.59 57.67 64.7 62.2 58.8 0.04 64.63 64.94 0.1 61.9 64.1
18/06/2018 15:28:11 64.75 56.48 57.67 64.7 62.2 58.8 0.04 64.55 64.94 0.1 61.9 64.1
18/06/2018 15:28:12 64.55 56.67 57.67 64.7 62.2 58.8 0.04 64.26 64.94 0.1 61.9 64.1
18/06/2018 15:28:13 64.44 56.7 57.67 64.7 62.2 58.8 0.04 64.29 64.94 0.1 61.9 64.1
18/06/2018 15:28:14 64.57 56.54 57.67 64.7 62.2 58.8 0.04 64.46 64.94 0.1 61.9 64.1
18/06/2018 15:28:15 64.59 56.58 57.67 64.7 62.2 58.8 0.04 64.53 64.94 0.1 61.8 64.1
18/06/2018 15:28:16 64.53 56.52 57.67 64.7 62.2 58.8 0.04 64.44 64.94 0.1 61.8 64.1
18/06/2018 15:28:17 64.54 56.67 57.67 64.7 62.2 58.9 0.04 64.4 64.94 0.1 61.8 64.1
18/06/2018 15:28:18 64.59 57.07 57.67 64.7 62.2 58.9 0.04 64.6 64.94 0.1 61.8 64.1
18/06/2018 15:28:19 64.73 57.08 57.67 64.7 62.2 58.9 0.04 64.56 64.94 0.1 61.8 64.1
18/06/2018 15:28:20 64.72 57.09 57.67 64.7 62.2 58.9 0.04 64.73 64.94 0.1 61.8 64.1
18/06/2018 15:28:21 64.66 57.03 57.67 64.7 62.3 58.9 0.04 64.43 64.94 0.1 61.8 64.1
18/06/2018 15:28:22 64.63 57.1 57.67 64.7 62.3 58.9 0.04 64.42 64.94 0.1 61.8 64.1
18/06/2018 15:28:23 64.59 56.57 57.67 64.7 62.3 58.9 0.04 64.45 64.94 0.1 61.8 64.1
18/06/2018 15:28:24 64.5 56.43 57.67 64.7 62.3 58.9 0.04 64.42 64.94 0.1 61.8 64.1
18/06/2018 15:28:25 64.69 56.53 57.67 64.7 62.3 58.9 0.04 64.61 64.94 0.1 61.8 64.1
18/06/2018 15:28:26 64.81 56.61 57.67 64.7 62.3 58.9 0.04 64.81 64.94 0.1 61.7 64.1
18/06/2018 15:28:27 64.87 56.7 57.67 64.7 62.3 58.9 0.04 64.87 64.94 0.1 61.7 64.1
18/06/2018 15:28:28 64.84 56.71 57.67 64.7 62.3 58.9 0.04 64.33 64.94 0.1 61.7 64.1
18/06/2018 15:28:29 64.66 56.63 57.67 64.7 62.3 58.9 0.04 64.64 64.94 0.1 61.7 64.1
18/06/2018 15:28:30 64.59 56.67 57.65 64.7 62.3 58.9 0.04 64.41 64.94 0.1 61.7 64.1
18/06/2018 15:28:31 64.6 56.62 57.65 64.7 62.3 58.9 0.04 64.53 64.94 0.1 61.7 64.1
18/06/2018 15:28:32 64.76 56.61 57.52 64.7 62.3 58.9 0.04 64.68 64.94 0.1 61.7 64.1
18/06/2018 15:28:33 64.62 56.8 57.47 64.7 62.3 58.9 0.04 64.53 64.94 0.1 61.7 64.1
18/06/2018 15:28:34 64.92 56.9 57.47 64.7 62.3 58.9 0.04 65.01 65.01 0.1 61.7 64.1
18/06/2018 15:28:35 64.84 56.71 57.21 64.7 62.3 58.9 0.04 64.3 65.01 0.1 61.7 64.1
18/06/2018 15:28:36 64.54 56.63 57.1 64.7 62.4 58.9 0.04 64.44 65.01 0.1 61.7 64.1
18/06/2018 15:28:37 64.51 56.88 57.1 64.7 62.4 58.9 0.04 64.32 65.01 0.1 61.6 64.1
18/06/2018 15:28:38 64.65 56.81 57.1 64.7 62.4 58.9 0.04 64.61 65.01 0.1 61.6 64.1
18/06/2018 15:28:39 64.55 56.89 57.1 64.7 62.4 58.9 0.04 64.33 65.01 0.1 61.6 64
18/06/2018 15:28:40 64.53 56.95 57.1 64.7 62.4 58.9 0.04 64.42 65.01 0.1 61.6 64
18/06/2018 15:28:41 64.53 57.16 57.16 64.7 62.4 58.9 0.04 64.48 65.01 0.1 61.6 64
18/06/2018 15:28:42 64.75 56.92 57.16 64.7 62.4 58.9 0.04 64.67 65.01 0.1 61.6 64
18/06/2018 15:28:43 64.54 56.81 57.16 64.7 62.4 59 0.04 64.31 65.01 0.1 61.6 64
18/06/2018 15:28:44 64.43 56.86 57.16 64.7 62.4 59 0.04 64.36 65.01 0.1 61.6 64
18/06/2018 15:28:45 64.45 56.72 57.16 64.7 62.4 59 0.04 64.17 65.01 0.1 61.6 64
18/06/2018 15:28:46 64.49 56.51 57.16 64.7 62.4 59 0.04 64.61 65.01 0.1 61.6 64
18/06/2018 15:28:47 64.65 56.7 57.16 64.7 62.4 59 0.04 64.69 65.01 0.1 61.6 64
18/06/2018 15:28:48 64.9 56.71 57.16 64.7 62.4 59 0.04 64.86 65.01 0.1 61.5 64
18/06/2018 15:28:49 64.81 56.91 57.16 64.7 62.4 59 0.04 64.74 65.01 0.1 61.5 64
18/06/2018 15:28:50 64.76 56.8 57.16 64.7 62.5 59 0.04 64.46 65.01 0.1 61.5 64
18/06/2018 15:28:51 64.75 56.9 57.16 64.7 62.5 59 0.04 64.7 65.01 0.1 61.5 64
18/06/2018 15:28:52 64.69 56.37 57.16 64.7 62.5 59 0.04 64.39 65.01 0.1 61.5 64
18/06/2018 15:28:53 64.7 56.42 57.16 64.7 62.5 59 0.04 64.7 65.01 0.1 61.5 64
18/06/2018 15:28:54 64.67 56.44 57.16 64.7 62.5 59 0.04 64.53 65.01 0.1 61.5 64
18/06/2018 15:28:55 64.87 56.8 57.16 64.7 62.5 59 0.04 64.92 65.01 0.1 61.5 64
18/06/2018 15:28:56 64.72 56.84 57.16 64.7 62.5 59 0.04 64.41 65.01 0.1 61.5 64
18/06/2018 15:28:57 64.68 56.76 57.16 64.7 62.5 59 0.04 64.6 65.01 0.1 61.5 64
18/06/2018 15:28:58 64.72 56.56 57.16 64.7 62.5 59 0.04 64.57 65.01 0.1 61.4 64
18/06/2018 15:28:59 64.57 56.62 57.16 64.7 62.5 59 0.04 64.46 65.01 0.1 61.4 64
18/06/2018 15:29:00 64.86 56.68 57.16 64.7 62.5 59 0.04 64.92 65.01 0.1 61.4 64
18/06/2018 15:29:01 65.03 56.84 57.16 64.7 62.5 59 0.04 65.07 65.07 0.1 61.4 64
18/06/2018 15:29:02 64.99 56.55 57.16 64.7 62.5 59 0.04 64.79 65.07 0.1 61.4 64
18/06/2018 15:29:03 64.88 56.68 57.16 64.7 62.5 59 0.04 64.71 65.07 0.1 61.4 64
18/06/2018 15:29:04 64.98 56.5 57.16 64.7 62.5 59 0.04 64.87 65.07 0.1 61.4 64
18/06/2018 15:29:05 64.83 56.48 57.16 64.7 62.6 59 0.04 64.68 65.07 0.1 61.4 64
18/06/2018 15:29:06 64.84 56.57 57.16 64.7 62.6 59 0.04 64.69 65.07 0.1 61.4 64
18/06/2018 15:29:07 65.24 56.21 57.16 64.7 62.6 59 0.04 65.33 65.33 0.1 61.3 64
18/06/2018 15:29:08 65.05 56.27 57.16 64.7 62.6 59 0.04 64.35 65.33 0.1 61.3 64
18/06/2018 15:29:09 65.37 56.5 57.16 64.7 62.6 59.1 0.04 65.52 65.52 0.1 61.3 64
18/06/2018 15:29:10 65.87 56.78 57.16 64.8 62.6 59.1 0.04 66 66 0.1 61.3 64
18/06/2018 15:29:11 65.94 56.94 56.94 64.8 62.6 59.1 0.04 65.01 66 0.1 61.3 64
18/06/2018 15:29:12 65.24 56.77 56.94 64.8 62.6 59.1 0.04 64.98 66 0.1 61.3 64
18/06/2018 15:29:13 65.44 56.84 56.94 64.8 62.6 59.1 0.04 65.51 66 0.1 61.3 64
18/06/2018 15:29:14 65.51 56.72 56.94 64.8 62.6 59.1 0.04 65.3 66 0.1 61.3 64
18/06/2018 15:29:15 65.26 56.46 56.94 64.8 62.6 59.1 0.04 64.91 66 0.1 61.3 64
18/06/2018 15:29:16 65.07 56.47 56.94 64.8 62.6 59.1 0.04 64.64 66 0.1 61.3 64
18/06/2018 15:29:17 64.87 56.67 56.94 64.8 62.6 59.1 0.04 64.58 66 0.1 61.2 64
18/06/2018 15:29:18 64.67 56.47 56.94 64.8 62.7 59.1 0.04 64.4 66 0.1 61.2 64
18/06/2018 15:29:19 64.54 56.39 56.94 64.8 62.7 59.1 0.04 64.46 66 0.1 61.2 64
18/06/2018 15:29:20 64.59 56.19 56.94 64.8 62.7 59.1 0.04 64.53 66 0.1 61.2 64
18/06/2018 15:29:21 64.92 56.16 56.94 64.8 62.7 59.1 0.04 65.12 66 0.1 61.2 64
18/06/2018 15:29:22 65.1 56.36 56.94 64.8 62.7 59.1 0.04 65.11 66 0.1 61.2 64
18/06/2018 15:29:23 65.16 56.38 56.94 64.8 62.7 59.1 0.04 65.06 66 0.1 61.2 64
18/06/2018 15:29:24 65.2 56.31 56.94 64.8 62.7 59.1 0.04 65.17 66 0.1 61.2 64
18/06/2018 15:29:25 65.29 56.34 56.94 64.8 62.7 59.1 0.04 65.11 66 0.1 61.2 64
18/06/2018 15:29:26 65.25 56.37 56.94 64.8 62.7 59.1 0.04 64.77 66 0.1 61.1 64
18/06/2018 15:29:27 64.91 56.27 56.94 64.8 62.7 59.1 0.04 64.52 66 0.1 61.1 64
18/06/2018 15:29:28 64.79 56.54 56.94 64.8 62.7 59.1 0.04 64.75 66 0.1 61.1 64
18/06/2018 15:29:29 64.69 56.72 56.94 64.8 62.7 59.1 0.04 64.46 66 0.1 61.1 64
18/06/2018 15:29:30 64.7 56.56 56.94 64.8 62.7 59.1 0.04 64.62 66 0.1 61.1 64
18/06/2018 15:29:31 64.72 56.51 56.94 64.8 62.7 59.1 0.04 64.2 66 0.1 61.1 64
18/06/2018 15:29:32 64.59 56.14 56.94 64.8 62.7 59.1 0.04 64.52 66 0.1 61.1 64
18/06/2018 15:29:33 64.62 56.47 56.94 64.8 62.8 59.2 0.04 64.69 66 0.1 61.1 64
18/06/2018 15:29:34 65.01 56.53 56.94 64.8 62.8 59.2 0.04 65.12 66 0.1 61.1 64
18/06/2018 15:29:35 65.01 56.61 56.94 64.8 62.8 59.2 0.04 64.77 66 0.1 61 64
18/06/2018 15:29:36 64.87 56.63 56.94 64.8 62.8 59.2 0.04 64.76 66 0.1 61 64
18/06/2018 15:29:37 64.82 56.6 56.94 64.8 62.8 59.2 0.04 64.48 66 0.1 61 64
18/06/2018 15:29:38 65.08 56.75 56.94 64.8 62.8 59.2 0.04 65.05 66 0.1 61 64
18/06/2018 15:29:39 64.79 56.81 56.94 64.8 62.8 59.2 0.04 64.47 66 0.1 61 64
18/06/2018 15:29:40 64.68 57.01 57.01 64.8 62.8 59.2 0.04 64.59 65.51 0.1 61 64
18/06/2018 15:29:41 64.75 56.98 57.01 64.8 62.8 59.2 0.04 64.73 65.51 0.1 61 64
18/06/2018 15:29:42 64.81 57.11 57.11 64.8 62.8 59.2 0.04 64.71 65.51 0.1 61 64
18/06/2018 15:29:43 64.93 57.21 57.21 64.8 62.8 59.2 0.04 65.02 65.3 0.1 61 64
18/06/2018 15:29:44 64.92 57.04 57.21 64.8 62.8 59.2 0.04 64.53 65.17 0.1 60.9 64
18/06/2018 15:29:45 64.91 57.32 57.32 64.8 62.8 59.2 0.04 64.91 65.17 0.1 60.9 64
18/06/2018 15:29:46 64.94 57.06 57.32 64.8 62.8 59.2 0.04 64.76 65.17 0.1 60.9 64
18/06/2018 15:29:47 64.98 56.78 57.32 64.8 62.8 59.2 0.04 65.02 65.17 0.1 60.9 64
18/06/2018 15:29:48 65.11 56.59 57.32 64.8 62.9 59.2 0.04 64.92 65.17 0.1 60.9 64
18/06/2018 15:29:49 64.86 56.38 57.32 64.8 62.9 59.2 0.04 64.47 65.17 0.1 60.9 64
18/06/2018 15:29:50 64.78 56.2 57.32 64.8 62.9 59.2 0.04 64.59 65.17 0.1 60.9 64
18/06/2018 15:29:51 64.64 56.26 57.32 64.8 62.9 59.2 0.04 64.45 65.17 0.1 60.9 64
18/06/2018 15:29:52 64.63 56.29 57.32 64.8 62.9 59.2 0.04 64.5 65.17 0.1 60.9 64
18/06/2018 15:29:53 64.63 56.36 57.32 64.8 62.9 59.2 0.04 64.55 65.17 0.1 60.8 64
18/06/2018 15:29:54 64.54 56.26 57.32 64.8 62.9 59.2 0.04 64.18 65.12 0.1 60.8 64
18/06/2018 15:29:55 64.37 56.52 57.32 64.8 62.9 59.2 0.04 64.22 65.12 0.1 60.8 64
18/06/2018 15:29:56 64.45 56.39 57.32 64.8 62.9 59.2 0.04 64.5 65.12 0.1 60.8 64
18/06/2018 15:29:57 64.52 56.91 57.32 64.8 62.9 59.2 0.04 64.51 65.12 0.1 60.8 63.9
18/06/2018 15:29:58 64.5 56.68 57.32 64.8 62.9 59.2 0.04 64.14 65.12 0.1 60.8 63.9
18/06/2018 15:29:59 64.4 56.46 57.32 64.8 62.9 59.2 0.04 64.42 65.12 0.1 60.8 63.9
18/06/2018 15:30:00 64.48 56.44 57.32 64.8 62.9 59.3 0.04 64.48 65.12 0.1 60.8 63.9
18/06/2018 15:30:01 64.55 56.5 57.32 64.8 62.9 59.3 0.04 64.34 65.12 0.1 60.7 63.9
18/06/2018 15:30:02 64.37 56.42 57.32 64.8 62.9 59.3 0.04 64.19 65.12 0.1 60.7 63.9
18/06/2018 15:30:03 64.35 56.63 57.32 64.8 62.9 59.3 0.04 64.1 65.12 0.1 60.7 63.9
18/06/2018 15:30:04 64.41 56.66 57.32 64.8 62.9 59.3 0.04 64.47 65.05 0.1 60.7 63.9
18/06/2018 15:30:05 64.52 56.68 57.32 64.8 63 59.3 0.04 64.53 65.05 0.1 60.7 63.9
18/06/2018 15:30:06 64.45 56.41 57.32 64.8 63 59.3 0.04 64.28 65.05 0.1 60.7 63.9
18/06/2018 15:30:07 64.41 56.41 57.32 64.8 63 59.3 0.04 64.26 65.05 0.1 60.7 63.9
18/06/2018 15:30:08 64.48 56.54 57.32 64.8 63 59.3 0.04 64.46 65.02 0.1 60.7 63.9
18/06/2018 15:30:09 64.42 56.42 57.32 64.8 63 59.3 0.04 64.26 65.02 0.1 60.7 63.9
18/06/2018 15:30:10 64.57 56.7 57.32 64.8 63 59.3 0.04 64.67 65.02 0.1 60.6 63.9
18/06/2018 15:30:11 64.54 57.01 57.32 64.8 63 59.3 0.04 64.29 65.02 0.1 60.6 63.9
18/06/2018 15:30:12 64.59 57.33 57.33 64.8 63 59.3 0.04 64.59 65.02 0.1 60.6 63.9
18/06/2018 15:30:13 64.67 57.36 57.36 64.8 63 59.3 0.04 64.65 65.02 0.1 60.6 63.9
18/06/2018 15:30:14 64.74 57.42 57.42 64.8 63 59.3 0.04 64.57 65.02 0.1 60.6 63.9
18/06/2018 15:30:15 64.67 57.43 57.43 64.8 63 59.3 0.04 64.51 65.02 0.1 60.6 63.9
18/06/2018 15:30:16 64.88 57.38 57.43 64.8 63 59.3 0.04 65.01 65.02 0.1 60.6 63.9
18/06/2018 15:30:17 64.83 57.1 57.43 64.8 63 59.3 0.04 64.47 65.01 0.1 60.6 63.9
18/06/2018 15:30:18 64.76 57.41 57.43 64.8 63 59.3 0.04 64.67 65.01 0.1 60.5 63.9
18/06/2018 15:30:19 64.68 57.53 57.53 64.8 63 59.3 0.04 64.43 65.01 0.1 60.5 63.9
18/06/2018 15:30:20 64.64 57.31 57.53 64.8 63 59.3 0.04 64.54 65.01 0.1 60.5 63.9
18/06/2018 15:30:21 64.51 56.66 57.53 64.8 63 59.3 0.04 64.39 65.01 0.1 60.5 63.9
18/06/2018 15:30:22 64.5 56.65 57.53 64.8 63.1 59.3 0.04 64.42 65.01 0.1 60.5 63.9
18/06/2018 15:30:23 64.49 56.37 57.53 64.8 63.1 59.3 0.04 64.32 65.01 0.1 60.5 63.9
18/06/2018 15:30:24 64.53 56.39 57.53 64.8 63.1 59.3 0.04 64.54 65.01 0.1 60.5 63.9
18/06/2018 15:30:25 64.59 56.45 57.53 64.8 63.1 59.3 0.04 64.45 65.01 0.1 60.4 63.9
18/06/2018 15:30:26 64.61 56.49 57.53 64.8 63.1 59.3 0.04 64.6 65.01 0.1 60.4 63.9
18/06/2018 15:30:27 64.68 56.35 57.53 64.8 63.1 59.3 0.04 64.31 65.01 0.1 60.4 63.9
18/06/2018 15:30:28 64.44 56.63 57.53 64.8 63.1 59.3 0.04 64.45 65.01 0.1 60.4 63.9
18/06/2018 15:30:29 64.45 56.75 57.53 64.8 63.1 59.4 0.04 64.4 65.01 0.1 60.4 63.9
18/06/2018 15:30:30 64.7 56.86 57.53 64.8 63.1 59.4 0.04 64.73 65.01 0.1 60.4 63.9
18/06/2018 15:30:31 64.66 56.98 57.53 64.8 63.1 59.4 0.04 64.61 65.01 0.1 60.4 63.9
18/06/2018 15:30:32 64.69 56.59 57.53 64.8 63.1 59.4 0.04 64.24 65.01 0.1 60.3 63.9
18/06/2018 15:30:33 64.67 56.65 57.53 64.8 63.1 59.4 0.04 64.65 65.01 0.1 60.3 63.9
18/06/2018 15:30:34 64.57 56.8 57.53 64.8 63.1 59.4 0.04 64.34 65.01 0.1 60.3 63.9
18/06/2018 15:30:35 64.52 56.81 57.53 64.8 63.1 59.4 0.04 64.5 65.01 0.1 60.3 63.9
18/06/2018 15:30:36 64.74 56.88 57.53 64.8 63.1 59.4 0.04 64.86 65.01 0.1 60.3 63.9
18/06/2018 15:30:37 64.76 56.77 57.53 64.8 63.1 59.4 0.04 64.34 65.01 0.1 60.3 63.9
18/06/2018 15:30:38 64.58 56.82 57.53 64.8 63.1 59.4 0.04 64.28 65.01 0.1 60.3 63.9
18/06/2018 15:30:39 64.66 57.14 57.53 64.8 63.2 59.4 0.04 64.72 65.01 0.1 60.2 63.9
18/06/2018 15:30:40 64.84 56.8 57.53 64.8 63.2 59.4 0.04 64.79 65.01 0.1 60.2 63.9
18/06/2018 15:30:41 65.19 57.06 57.53 64.8 63.2 59.4 0.04 65.03 65.03 0.1 60.2 63.9
18/06/2018 15:30:42 65.09 57.03 57.53 64.8 63.2 59.4 0.04 65.01 65.03 0.1 60.2 63.9
18/06/2018 15:30:43 64.96 57.26 57.53 64.8 63.2 59.4 0.04 64.47 65.03 0.1 60.2 63.9
18/06/2018 15:30:44 64.78 56.95 57.53 64.8 63.2 59.4 0.04 64.52 65.03 0.1 60.2 63.9
18/06/2018 15:30:45 64.68 57.11 57.53 64.8 63.2 59.4 0.04 64.69 65.03 0.1 60.2 63.9
18/06/2018 15:30:46 64.99 56.94 57.53 64.8 63.2 59.4 0.04 65.14 65.14 0.1 60.1 63.9
18/06/2018 15:30:47 64.93 57.08 57.53 64.8 63.2 59.4 0.04 64.73 65.14 0.1 60.1 63.9
18/06/2018 15:30:48 64.89 56.99 57.53 64.8 63.2 59.4 0.04 64.82 65.14 0.1 60.1 63.9
18/06/2018 15:30:49 65.17 57.32 57.32 64.8 63.2 59.4 0.04 65.08 65.14 0.1 60.1 63.9
18/06/2018 15:30:50 65.1 57.5 57.5 64.8 63.2 59.4 0.04 64.94 65.14 0.1 60.1 63.9
18/06/2018 15:30:51 64.95 57.32 57.5 64.8 63.2 59.4 0.04 64.74 65.14 0.1 60.1 63.9
18/06/2018 15:30:52 64.97 57.46 57.5 64.8 63.2 59.4 0.04 64.87 65.14 0.1 60.1 63.9
18/06/2018 15:30:53 64.97 57.4 57.5 64.8 63.2 59.4 0.04 64.56 65.14 0.1 60 63.9
18/06/2018 15:30:54 64.81 57.54 57.54 64.8 63.2 59.4 0.04 64.75 65.14 0.1 60 63.9
18/06/2018 15:30:55 64.94 57.09 57.54 64.8 63.2 59.4 0.04 64.84 65.14 0.1 60 63.9
18/06/2018 15:30:56 64.8 56.89 57.54 64.8 63.3 59.4 0.04 64.63 65.14 0.1 60 63.9
18/06/2018 15:30:57 65.01 56.92 57.54 64.8 63.3 59.5 0.04 65.05 65.14 0.1 60 63.9
18/06/2018 15:30:58 64.99 56.93 57.54 64.8 63.3 59.5 0.04 64.64 65.14 0.1 60 63.9
18/06/2018 15:30:59 64.93 56.82 57.54 64.8 63.3 59.5 0.04 64.61 65.14 0.1 59.9 63.9
18/06/2018 15:31:00 64.81 56.83 57.54 64.8 63.3 59.5 0.04 64.77 65.14 0.1 59.9 63.9
18/06/2018 15:31:01 64.81 56.88 57.54 64.8 63.3 59.5 0.04 64.6 65.14 0.1 59.9 63.9
18/06/2018 15:31:02 64.85 56.77 57.54 64.8 63.3 59.5 0.04 64.88 65.14 0.1 59.9 63.9
18/06/2018 15:31:03 64.92 56.83 57.54 64.8 63.3 59.5 0.04 64.81 65.14 0.1 59.9 63.9
18/06/2018 15:31:04 65.26 56.86 57.54 64.8 63.3 59.5 0.04 65.21 65.21 0.1 59.9 63.9
18/06/2018 15:31:05 65.1 56.72 57.54 64.8 63.3 59.5 0.04 64.98 65.21 0.1 59.8 63.9
18/06/2018 15:31:06 65.3 56.68 57.54 64.8 63.3 59.5 0.04 65.27 65.27 0.1 59.8 63.9
18/06/2018 15:31:07 65.29 56.74 57.54 64.8 63.3 59.5 0.04 65.02 65.27 0.1 59.8 63.9
18/06/2018 15:31:08 65.08 56.47 57.54 64.8 63.3 59.5 0.04 64.48 65.27 0.1 59.8 63.9
18/06/2018 15:31:09 64.75 56.41 57.54 64.8 63.3 59.5 0.04 64.57 65.27 0.1 59.8 63.8
18/06/2018 15:31:10 64.8 56.65 57.54 64.8 63.3 59.5 0.04 64.69 65.27 0.1 59.8 63.8
18/06/2018 15:31:11 64.71 56.71 57.54 64.8 63.3 59.5 0.04 64.63 65.27 0.1 59.8 63.8
18/06/2018 15:31:12 64.81 57.01 57.54 64.8 63.4 59.5 0.04 64.8 65.27 0.1 59.7 63.8
18/06/2018 15:31:13 65.09 57.19 57.54 64.8 63.4 59.5 0.04 65.13 65.27 0.1 59.7 63.8
18/06/2018 15:31:14 65.11 57.37 57.54 64.8 63.4 59.5 0.04 65.04 65.27 0.1 59.7 63.8
18/06/2018 15:31:15 65.03 57.1 57.54 64.8 63.4 59.5 0.04 64.94 65.27 0.1 59.7 63.8
18/06/2018 15:31:16 65.03 56.79 57.54 64.8 63.4 59.5 0.04 64.46 65.27 0.1 59.7 63.8
18/06/2018 15:31:17 64.77 56.91 57.54 64.8 63.4 59.5 0.04 64.7 65.27 0.1 59.7 63.8
18/06/2018 15:31:18 64.86 56.97 57.54 64.8 63.4 59.5 0.04 64.75 65.27 0.1 59.6 63.8
18/06/2018 15:31:19 64.76 56.89 57.54 64.8 63.4 59.5 0.04 64.28 65.27 0.1 59.6 63.8
18/06/2018 15:31:20 64.47 56.98 57.54 64.8 63.4 59.5 0.04 64.4 65.27 0.1 59.6 63.8
18/06/2018 15:31:21 65.16 57.18 57.54 64.8 63.4 59.5 0.04 65.34 65.34 0.1 59.6 63.8
18/06/2018 15:31:22 65.15 56.98 57.54 64.8 63.4 59.5 0.04 64.58 65.34 0.1 59.6 63.8
18/06/2018 15:31:23 64.9 57.18 57.54 64.8 63.4 59.5 0.04 64.93 65.34 0.1 59.6 63.8
18/06/2018 15:31:24 64.93 57.15 57.37 64.8 63.4 59.6 0.04 64.51 65.34 0.1 59.6 63.8
18/06/2018 15:31:25 64.66 57.06 57.37 64.8 63.4 59.6 0.04 64.4 65.34 0.1 59.5 63.8
18/06/2018 15:31:26 64.62 56.98 57.37 64.8 63.4 59.6 0.04 64.43 65.34 0.1 59.5 63.8
18/06/2018 15:31:27 66.03 56.78 57.37 64.8 63.4 59.6 0.04 66.42 66.42 0.1 59.5 63.8
18/06/2018 15:31:28 65.51 56.75 57.37 64.8 63.4 59.6 0.04 64.44 66.42 0.1 59.5 63.8
18/06/2018 15:31:29 64.94 56.89 57.37 64.8 63.5 59.6 0.04 64.81 66.42 0.1 59.5 63.8
18/06/2018 15:31:30 65.13 56.9 57.37 64.8 63.5 59.6 0.04 65.15 66.42 0.1 59.5 63.8
18/06/2018 15:31:31 65.26 56.9 57.37 64.8 63.5 59.6 0.04 65 66.42 0.1 59.4 63.8
18/06/2018 15:31:32 65.25 57.09 57.37 64.8 63.5 59.6 0.04 65.25 66.42 0.1 59.4 63.8
18/06/2018 15:31:33 65.22 56.93 57.37 64.8 63.5 59.6 0.04 64.96 66.42 0.1 59.4 63.8
18/06/2018 15:31:34 65.05 56.73 57.37 64.8 63.5 59.6 0.04 64.14 66.42 0.1 59.4 63.8
18/06/2018 15:31:35 64.66 56.84 57.37 64.8 63.5 59.6 0.04 64.73 66.42 0.1 59.4 63.8
18/06/2018 15:31:36 64.8 56.8 57.37 64.8 63.5 59.6 0.04 64.81 66.42 0.1 59.4 63.8
18/06/2018 15:31:37 64.9 56.85 57.37 64.8 63.5 59.6 0.04 64.91 66.42 0.1 59.3 63.8
18/06/2018 15:31:38 64.93 56.84 57.37 64.8 63.5 59.6 0.04 64.69 66.42 0.1 59.3 63.8
18/06/2018 15:31:39 65.09 56.73 57.37 64.8 63.5 59.6 0.04 64.97 66.42 0.1 59.3 63.8
18/06/2018 15:31:40 65.26 56.7 57.37 64.8 63.5 59.6 0.04 65.14 66.42 0.1 59.3 63.8
18/06/2018 15:31:41 64.97 56.64 57.37 64.8 63.5 59.6 0.04 64.7 66.42 0.1 59.3 63.8
18/06/2018 15:31:42 65.03 56.59 57.37 64.8 63.5 59.6 0.04 65.07 66.42 0.1 59.3 63.8
18/06/2018 15:31:43 65.14 56.68 57.37 64.8 63.5 59.6 0.04 65.13 66.42 0.1 59.2 63.8
18/06/2018 15:31:44 65.39 56.53 57.18 64.8 63.5 59.6 0.04 65.43 66.42 0.1 59.2 63.8
18/06/2018 15:31:45 65.48 56.82 57.18 64.8 63.6 59.6 0.04 65.32 66.42 0.1 59.2 63.8
18/06/2018 15:31:46 69.21 57.21 57.21 64.9 63.6 59.6 0.04 69.97 69.97 0.1 59.2 63.8
18/06/2018 15:31:47 68.58 57.05 57.21 64.9 63.6 59.6 0.04 65.22 69.97 0.1 59.2 63.8
18/06/2018 15:31:48 66.82 57.07 57.21 64.9 63.6 59.7 0.04 65.26 69.97 0.1 59.2 63.8
18/06/2018 15:31:49 65.92 57.16 57.21 64.9 63.6 59.7 0.04 65.51 69.97 0.1 59.1 63.8
18/06/2018 15:31:50 65.69 57.12 57.21 64.9 63.6 59.7 0.04 65.18 69.97 0.1 59.1 63.8
18/06/2018 15:31:51 65.38 57.24 57.24 64.9 63.6 59.7 0.04 64.81 69.97 0.1 59.1 63.8
18/06/2018 15:31:52 65.88 57.63 57.63 64.9 63.6 59.7 0.04 65.87 69.97 0.1 59.1 63.8
18/06/2018 15:31:53 65.47 57.25 57.63 64.9 63.6 59.7 0.04 65.05 69.97 0.1 59.1 63.8
18/06/2018 15:31:54 65.33 57.32 57.63 64.9 63.6 59.7 0.04 65.17 69.97 0.1 59.1 63.8
18/06/2018 15:31:55 65.39 57.22 57.63 64.9 63.6 59.7 0.04 65.26 69.97 0.1 59 63.8
18/06/2018 15:31:56 65.27 56.92 57.63 64.9 63.6 59.7 0.04 65.03 69.97 0.1 59 63.8
18/06/2018 15:31:57 65.22 56.85 57.63 64.9 63.6 59.7 0.04 64.75 69.97 0.1 59 63.8
18/06/2018 15:31:58 65.44 56.95 57.63 64.9 63.7 59.7 0.04 65.38 69.97 0.1 59 63.8
18/06/2018 15:31:59 65.11 56.75 57.63 64.9 63.7 59.7 0.04 64.69 69.97 0.1 59 63.8
18/06/2018 15:32:00 65.26 56.78 57.63 64.9 63.7 59.7 0.04 65.43 69.97 0.1 58.9 63.8
18/06/2018 15:32:01 65.42 56.57 57.63 64.9 63.7 59.7 0.04 64.61 69.97 0.1 58.9 63.8
18/06/2018 15:32:02 64.96 56.58 57.63 64.9 63.7 59.7 0.04 64.71 69.97 0.1 58.9 63.8
18/06/2018 15:32:03 64.95 56.52 57.63 64.9 63.7 59.7 0.04 64.64 69.97 0.1 58.9 63.8
18/06/2018 15:32:04 65.07 56.93 57.63 64.9 63.7 59.7 0.04 65.03 69.97 0.1 58.9 63.8
18/06/2018 15:32:05 64.75 56.51 57.63 64.9 63.7 59.7 0.04 64.48 69.97 0.1 58.9 63.8
18/06/2018 15:32:06 64.7 56.88 57.63 64.9 63.7 59.7 0.04 64.63 69.97 0.1 58.8 63.8
18/06/2018 15:32:07 64.66 56.47 57.63 64.9 63.7 59.7 0.04 64.26 69.97 0.1 58.8 63.8
18/06/2018 15:32:08 64.65 56.42 57.63 64.9 63.7 59.7 0.04 64.63 69.97 0.1 58.8 63.8
18/06/2018 15:32:09 64.77 56.34 57.63 64.9 63.7 59.7 0.04 64.59 69.97 0.1 58.8 63.8
18/06/2018 15:32:10 64.96 56.37 57.63 64.9 63.7 59.7 0.04 64.93 69.97 0.1 58.8 63.8
18/06/2018 15:32:11 64.99 56.5 57.63 64.9 63.7 59.7 0.04 64.95 69.97 0.1 58.7 63.8
18/06/2018 15:32:12 64.98 56.46 57.63 64.9 63.7 59.7 0.04 64.71 69.97 0.1 58.7 63.8
18/06/2018 15:32:13 64.88 56.56 57.63 64.9 63.7 59.7 0.04 64.14 69.97 0.1 58.7 63.8
18/06/2018 15:32:14 65.41 57.02 57.63 64.9 63.7 59.8 0.04 65.69 69.97 0.1 58.7 63.8
18/06/2018 15:32:15 65.61 56.89 57.63 64.9 63.8 59.8 0.04 65.49 69.97 0.1 58.7 63.8
18/06/2018 15:32:16 65.88 56.65 57.63 64.9 63.8 59.8 0.04 65.45 65.87 0.1 58.6 63.8
18/06/2018 15:32:17 65.3 56.46 57.63 64.9 63.8 59.8 0.04 64.54 65.87 0.1 58.6 63.8
18/06/2018 15:32:18 64.85 56.57 57.63 64.9 63.8 59.8 0.04 64.5 65.87 0.1 58.6 63.8
18/06/2018 15:32:19 64.81 56.46 57.63 64.9 63.8 59.8 0.04 64.81 65.87 0.1 58.6 63.7
18/06/2018 15:32:20 64.85 56.44 57.63 64.9 63.8 59.8 0.04 64.63 65.87 0.1 58.6 63.7
18/06/2018 15:32:21 64.8 56.66 57.63 64.9 63.8 59.8 0.04 64.67 65.87 0.1 58.6 63.7
18/06/2018 15:32:22 65.09 56.57 57.32 64.9 63.8 59.8 0.04 65.11 65.69 0.1 58.5 63.7
18/06/2018 15:32:23 65.04 56.43 57.32 64.9 63.8 59.8 0.04 64.98 65.69 0.1 58.5 63.7
18/06/2018 15:32:24 65.37 56.53 57.22 64.9 63.8 59.8 0.04 65.51 65.69 0.1 58.5 63.7
18/06/2018 15:32:25 65.46 56.23 57.02 64.9 63.8 59.8 0.04 64.72 65.69 0.1 58.5 63.7
18/06/2018 15:32:26 64.95 56.08 57.02 64.9 63.8 59.8 0.04 64.17 65.69 0.1 58.5 63.7
18/06/2018 15:32:27 64.95 56.61 57.02 64.9 63.8 59.8 0.04 65.06 65.69 0.1 58.4 63.7
18/06/2018 15:32:28 64.81 56.54 57.02 64.9 63.8 59.8 0.04 64.44 65.69 0.1 58.4 63.7
18/06/2018 15:32:29 65.09 56.95 57.02 64.9 63.8 59.8 0.04 65.23 65.69 0.1 58.4 63.7
18/06/2018 15:32:30 65.03 56.85 57.02 64.9 63.8 59.8 0.04 64.74 65.69 0.1 58.4 63.7
18/06/2018 15:32:31 65.23 56.94 57.02 64.9 63.8 59.8 0.04 64.91 65.69 0.1 58.4 63.7
18/06/2018 15:32:32 64.93 56.8 57.02 64.9 63.8 59.8 0.04 64.85 65.69 0.1 58.3 63.7
18/06/2018 15:32:33 64.92 56.44 57.02 64.9 63.9 59.8 0.04 64.57 65.69 0.1 58.3 63.7
18/06/2018 15:32:34 64.66 56.53 57.02 64.9 63.9 59.8 0.04 64.34 65.69 0.1 58.3 63.7
18/06/2018 15:32:35 64.67 56.94 57.02 64.9 63.9 59.8 0.04 64.64 65.69 0.1 58.3 63.7
18/06/2018 15:32:36 64.94 57.05 57.05 64.9 63.9 59.8 0.04 64.92 65.69 0.1 58.3 63.7
18/06/2018 15:32:37 64.78 57.07 57.07 64.9 63.9 59.8 0.04 64.6 65.69 0.1 58.2 63.7
18/06/2018 15:32:38 64.76 57.2 57.2 64.9 63.9 59.8 0.04 64.67 65.69 0.1 58.2 63.7
18/06/2018 15:32:39 64.83 57.26 57.26 64.9 63.9 59.8 0.04 64.7 65.69 0.1 58.2 63.7
18/06/2018 15:32:40 64.95 57.25 57.26 64.9 63.9 59.8 0.04 64.93 65.69 0.1 58.2 63.7
18/06/2018 15:32:41 64.8 56.87 57.26 64.9 63.9 59.8 0.04 64.34 65.69 0.1 58.2 63.7
18/06/2018 15:32:42 64.53 56.96 57.26 64.9 63.9 59.8 0.04 64.27 65.69 0.1 58.1 63.7
18/06/2018 15:32:43 64.47 56.98 57.26 64.9 63.9 59.8 0.04 64.42 65.69 0.1 58.1 63.7
18/06/2018 15:32:44 64.45 57.03 57.26 64.9 63.9 59.9 0.04 63.89 65.51 0.1 58.1 63.7
18/06/2018 15:32:45 64.46 56.88 57.26 64.9 63.9 59.9 0.04 64.57 65.51 0.1 58.1 63.7
18/06/2018 15:32:46 64.51 56.89 57.26 64.9 63.9 59.9 0.04 64.29 65.51 0.1 58 63.7
18/06/2018 15:32:47 64.54 56.96 57.26 64.9 63.9 59.9 0.04 64.64 65.51 0.1 58 63.7
18/06/2018 15:32:48 64.52 56.66 57.26 64.9 63.9 59.9 0.04 63.85 65.51 0.1 58 63.7
18/06/2018 15:32:49 64.22 56.52 57.26 64.9 63.9 59.9 0.04 64.09 65.51 0.1 58 63.7
18/06/2018 15:32:50 64.4 56.56 57.26 64.9 63.9 59.9 0.04 64.42 65.51 0.1 58 63.7
18/06/2018 15:32:51 64.46 56.7 57.26 64.9 63.9 59.9 0.04 64.34 65.51 0.1 57.9 63.7
18/06/2018 15:32:52 64.43 56.65 57.26 64.9 63.9 59.9 0.04 64.37 65.51 0.1 57.9 63.7
18/06/2018 15:32:53 64.46 56.64 57.26 64.9 63.9 59.9 0.04 64.4 65.51 0.1 57.9 63.7
18/06/2018 15:32:54 64.53 56.89 57.26 64.9 63.9 59.9 0.04 64.59 65.23 0.1 57.9 63.7
18/06/2018 15:32:55 64.69 56.9 57.26 64.9 64 59.9 0.04 64.59 65.23 0.1 57.8 63.7
18/06/2018 15:32:56 64.52 56.6 57.26 64.9 64 59.9 0.04 64.06 65.23 0.1 57.8 63.7
18/06/2018 15:32:57 64.8 56.55 57.26 64.9 64 59.9 0.04 65.03 65.23 0.1 57.8 63.7
18/06/2018 15:32:58 64.93 56.64 57.26 64.9 64 59.9 0.04 64.93 65.23 0.1 57.8 63.7
18/06/2018 15:32:59 65.07 56.66 57.26 64.9 64 59.9 0.04 65.08 65.08 0.1 57.8 63.7
18/06/2018 15:33:00 65.04 56.58 57.26 64.9 64 59.9 0.04 64.54 65.08 0.1 57.7 63.7
18/06/2018 15:33:01 64.92 56.72 57.26 64.9 64 59.9 0.04 64.95 65.08 0.1 57.7 63.7
18/06/2018 15:33:02 65.17 56.53 57.26 64.9 64 59.9 0.04 65.26 65.26 0.1 57.7 63.7
18/06/2018 15:33:03 65.18 56.72 57.26 64.9 64 59.9 0.04 64.93 65.26 0.1 57.7 63.7
18/06/2018 15:33:04 64.99 56.6 57.26 64.9 64 59.9 0.04 64.25 65.26 0.1 57.6 63.7
18/06/2018 15:33:05 64.53 56.51 57.26 64.9 64 59.9 0.04 64.17 65.26 0.1 57.6 63.7
18/06/2018 15:33:06 64.37 56.61 57.26 64.9 64 59.9 0.04 64.3 65.26 0.1 57.6 63.7
18/06/2018 15:33:07 64.45 56.37 57.26 64.9 64 59.9 0.04 64.42 65.26 0.1 57.6 63.7
18/06/2018 15:33:08 64.64 56.4 57.26 64.9 64 59.9 0.04 64.51 65.26 0.1 57.5 63.7
18/06/2018 15:33:09 64.5 56.43 57.25 64.9 64 59.9 0.04 64.16 65.26 0.1 57.5 63.7
18/06/2018 15:33:10 64.37 56.71 57.03 64.9 64 59.9 0.04 64.28 65.26 0.1 57.5 63.7
18/06/2018 15:33:11 64.52 56.74 57.03 64.9 64 59.9 0.04 64.47 65.26 0.1 57.5 63.7
18/06/2018 15:33:12 64.4 56.73 57.03 64.9 64 59.9 0.04 64.3 65.26 0.1 57.4 63.7
18/06/2018 15:33:13 64.68 56.89 57.03 64.9 64 59.9 0.04 64.75 65.26 0.1 57.4 63.7
18/06/2018 15:33:14 64.66 56.83 56.96 64.9 64 59.9 0.04 64.56 65.26 0.1 57.4 63.7
18/06/2018 15:33:15 64.59 56.78 56.96 64.9 64.1 59.9 0.04 63.98 65.26 0.1 57.4 63.7
18/06/2018 15:33:16 64.56 56.87 56.96 64.9 64.1 59.9 0.04 64.7 65.26 0.1 57.3 63.7
18/06/2018 15:33:17 64.67 56.59 56.9 64.9 64.1 60 0.04 64.2 65.26 0.1 57.3 63.7
18/06/2018 15:33:18 64.55 56.83 56.9 64.9 64.1 60 0.04 64.58 65.26 0.1 57.3 63.7
18/06/2018 15:33:19 64.6 56.99 56.99 64.9 64.1 60 0.04 64.64 65.26 0.1 57.3 63.7
18/06/2018 15:33:20 64.82 56.85 56.99 64.9 64.1 60 0.04 64.75 65.26 0.1 57.2 63.7
18/06/2018 15:33:21 65.03 56.7 56.99 64.9 64.1 60 0.04 64.97 65.26 0.1 57.2 63.7
18/06/2018 15:33:22 65.04 56.9 56.99 64.9 64.1 60 0.04 64.9 65.26 0.1 57.2 63.7
18/06/2018 15:33:23 64.97 57.08 57.08 64.9 64.1 60 0.04 64.45 65.26 0.1 57.2 63.7
18/06/2018 15:33:24 65.09 57.17 57.17 64.9 64.1 60 0.04 64.97 65.26 0.1 57.1 63.7
18/06/2018 15:33:25 65.03 57.12 57.17 64.9 64.1 60 0.04 64.98 65.26 0.1 57.1 63.7
18/06/2018 15:33:26 65 56.93 57.17 64.9 64.1 60 0.04 64.29 65.26 0.1 57.1 63.7
18/06/2018 15:33:27 64.89 57.05 57.17 64.9 64.1 60 0.04 64.98 65.26 0.1 57.1 63.7
18/06/2018 15:33:28 65.02 57.3 57.3 64.9 64.1 60 0.04 64.89 65.26 0.1 57 63.6
18/06/2018 15:33:29 65.06 57.15 57.3 64.9 64.1 60 0.04 64.87 65.26 0.1 57 63.6
18/06/2018 15:33:30 65.06 57.24 57.3 64.9 64.1 60 0.04 65.02 65.26 0.1 57 63.6
18/06/2018 15:33:31 65.07 57.02 57.3 64.9 64.1 60 0.04 64.68 65.26 0.1 56.9 63.6
18/06/2018 15:33:32 64.82 56.83 57.3 64.9 64.1 60 0.04 64.54 65.02 0.1 56.9 63.6
18/06/2018 15:33:33 64.61 56.77 57.3 64.9 64.1 60 0.04 64.38 65.02 0.1 56.9 63.6
18/06/2018 15:33:34 64.49 56.77 57.3 64.9 64.1 60 0.04 64.04 65.02 0.1 56.9 63.6
18/06/2018 15:33:35 64.42 57 57.3 64.9 64.1 60 0.04 64.47 65.02 0.1 56.8 63.6
18/06/2018 15:33:36 64.45 56.83 57.3 64.9 64.2 60 0.04 64.21 65.02 0.1 56.8 63.6
18/06/2018 15:33:37 64.42 56.82 57.3 64.9 64.2 60 0.04 64.43 65.02 0.1 56.8 63.6
18/06/2018 15:33:38 64.43 56.56 57.3 64.9 64.2 60 0.04 64.4 65.02 0.1 56.7 63.6
18/06/2018 15:33:39 64.48 56.56 57.3 64.9 64.2 60 0.04 64.4 65.02 0.1 56.7 63.6
18/06/2018 15:33:40 64.56 56.69 57.3 64.9 64.2 60 0.04 64.61 65.02 0.1 56.7 63.6
18/06/2018 15:33:41 64.65 56.65 57.3 64.9 64.2 60 0.04 64.57 65.02 0.1 56.7 63.6
18/06/2018 15:33:42 64.61 56.77 57.3 64.9 64.2 60 0.04 64.42 65.02 0.1 56.6 63.6
18/06/2018 15:33:43 64.59 56.87 57.3 64.9 64.2 60 0.04 64.54 65.02 0.1 56.6 63.6
18/06/2018 15:33:44 64.68 57.17 57.3 64.9 64.2 60 0.04 64.66 65.02 0.1 56.6 63.6
18/06/2018 15:33:45 64.71 57.15 57.3 64.9 64.2 60 0.04 64.6 65.02 0.1 56.5 63.6
18/06/2018 15:33:46 64.62 56.52 57.3 64.9 64.2 60 0.04 64.45 65.02 0.1 56.5 63.6
18/06/2018 15:33:47 64.62 56.65 57.3 64.9 64.2 60 0.04 64.31 65.02 0.1 56.5 63.6
18/06/2018 15:33:48 64.39 56.51 57.3 64.9 64.2 60 0.04 64.23 65.02 0.1 56.4 63.6
18/06/2018 15:33:49 64.5 56.45 57.3 64.9 64.2 60.1 0.04 64.48 65.02 0.1 56.4 63.6
18/06/2018 15:33:50 64.51 56.34 57.3 64.9 64.2 60.1 0.04 64.19 65.02 0.1 56.4 63.6
18/06/2018 15:33:51 64.36 56.52 57.3 64.9 64.2 60.1 0.04 64.33 65.02 0.1 56.3 63.6
18/06/2018 15:33:52 64.5 56.89 57.3 64.9 64.2 60.1 0.04 64.55 65.02 0.1 56.3 63.6
18/06/2018 15:33:53 64.76 57.03 57.3 64.9 64.2 60.1 0.04 64.87 65.02 0.1 56.3 63.6
18/06/2018 15:33:54 64.84 56.92 57.3 64.9 64.2 60.1 0.04 64.67 65.02 0.1 56.2 63.6
18/06/2018 15:33:55 64.68 56.76 57.3 64.9 64.2 60.1 0.04 64.5 65.02 0.1 56.2 63.6
18/06/2018 15:33:56 64.72 56.71 57.3 64.9 64.2 60.1 0.04 64.72 65.02 0.1 56.2 63.6
18/06/2018 15:33:57 65.16 56.93 57.3 64.9 64.2 60.1 0.04 65.13 65.13 0.1 56.1 63.6
18/06/2018 15:33:58 64.89 56.59 57.24 64.9 64.3 60.1 0.04 64.38 65.13 0.1 56.1 63.6
18/06/2018 15:33:59 64.61 56.61 57.24 64.9 64.3 60.1 0.04 64.47 65.13 0.1 56.1 63.6
18/06/2018 15:34:00 64.6 56.66 57.17 64.9 64.3 60.1 0.04 64.35 65.13 0.1 56 63.6
18/06/2018 15:34:01 64.52 56.44 57.17 64.9 64.3 60.1 0.04 64.55 65.13 0.1 56 63.6
18/06/2018 15:34:02 64.61 56.5 57.17 64.9 64.3 60.1 0.04 64.5 65.13 0.1 56 63.6
18/06/2018 15:34:03 64.53 56.36 57.17 64.9 64.3 60.1 0.04 64.44 65.13 0.1 55.9 63.6
18/06/2018 15:34:04 64.5 56.55 57.17 64.9 64.3 60.1 0.04 64.19 65.13 0.1 55.9 63.6
18/06/2018 15:34:05 65.13 56.66 57.17 64.9 64.3 60.1 0.04 65.45 65.45 0.1 55.9 63.6
18/06/2018 15:34:06 65.1 56.44 57.17 64.9 64.3 60.1 0.04 64.41 65.45 0.1 55.8 63.6
18/06/2018 15:34:07 64.81 56.37 57.17 64.9 64.3 60.1 0.04 64.8 65.45 0.1 55.8 63.6
18/06/2018 15:34:08 65.09 56.53 57.17 64.9 64.3 60.1 0.04 65.19 65.45 0.1 55.8 63.6
18/06/2018 15:34:09 65.92 56.86 57.17 64.9 64.3 60.1 0.04 66.26 66.26 0.1 55.7 63.6
18/06/2018 15:34:10 66.05 56.6 57.17 64.9 64.3 60.1 0.04 65.91 66.26 0.1 55.7 63.6
18/06/2018 15:34:11 66.07 56.37 57.17 64.9 64.3 60.1 0.04 66.02 66.26 0.1 55.7 63.6
18/06/2018 15:34:12 65.89 56.77 57.17 64.9 64.3 60.1 0.04 64.85 66.26 0.1 55.6 63.6
18/06/2018 15:34:13 65.22 56.87 57.17 64.9 64.3 60.1 0.04 64.88 66.26 0.1 55.6 63.6
18/06/2018 15:34:14 65.21 56.73 57.15 64.9 64.3 60.1 0.04 65.15 66.26 0.1 55.5 63.6
18/06/2018 15:34:15 65.3 56.68 57.03 64.9 64.3 60.1 0.04 65.14 66.26 0.1 55.5 63.6
18/06/2018 15:34:16 65.18 56.81 57.03 64.9 64.3 60.1 0.04 65.08 66.26 0.1 55.5 63.6
18/06/2018 15:34:17 65.12 57.12 57.12 64.9 64.3 60.1 0.04 64.27 66.26 0.1 55.4 63.6
18/06/2018 15:34:18 64.81 56.99 57.12 64.9 64.4 60.1 0.04 64.88 66.26 0.1 55.4 63.6
18/06/2018 15:34:19 64.82 56.9 57.12 64.9 64.4 60.1 0.04 64.68 66.26 0.1 55.3 63.6
18/06/2018 15:34:20 64.74 56.97 57.12 64.9 64.4 60.2 0.04 64.67 66.26 0.1 55.3 63.6
18/06/2018 15:34:21 64.77 56.98 57.12 64.9 64.4 60.2 0.04 64.58 66.26 0.1 55.3 63.6
18/06/2018 15:34:22 64.96 57.01 57.12 64.9 64.4 60.2 0.04 65.03 66.26 0.1 55.2 63.6
18/06/2018 15:34:23 65.19 57.36 57.36 64.9 64.4 60.2 0.04 65.1 66.26 0.1 55.2 63.6
18/06/2018 15:34:24 65.08 57.34 57.36 64.9 64.4 60.2 0.04 64.97 66.26 0.1 55.1 63.6
18/06/2018 15:34:25 65 57.01 57.36 64.9 64.4 60.2 0.04 64.53 66.26 0.1 55.1 63.6
18/06/2018 15:34:26 64.73 56.87 57.36 64.9 64.4 60.2 0.04 64.34 66.26 0.1 55.1 63.6
18/06/2018 15:34:27 64.58 57.01 57.36 64.9 64.4 60.2 0.04 64.38 66.26 0.1 55 63.6
18/06/2018 15:34:28 64.47 57.06 57.36 64.9 64.4 60.2 0.04 64.46 66.26 0.1 55 63.6
18/06/2018 15:34:29 64.74 56.98 57.36 64.9 64.4 60.2 0.04 64.73 66.26 0.1 54.9 63.6
18/06/2018 15:34:30 64.85 56.96 57.36 64.9 64.4 60.2 0.04 64.81 66.26 0.1 54.9 63.6
18/06/2018 15:34:31 64.8 56.61 57.36 64.9 64.4 60.2 0.04 64.6 66.26 0.1 54.8 63.6
18/06/2018 15:34:32 64.71 56.87 57.36 64.9 64.4 60.2 0.04 64.57 66.26 0.1 54.8 63.6
18/06/2018 15:34:33 64.72 56.72 57.36 64.9 64.4 60.2 0.04 64.46 66.26 0.1 54.7 63.6
18/06/2018 15:34:34 64.63 56.71 57.36 64.9 64.4 60.2 0.04 64.56 66.26 0.1 54.7 63.6
18/06/2018 15:34:35 64.56 56.55 57.36 64.9 64.4 60.2 0.04 64.37 66.26 0.1 54.6 63.6
18/06/2018 15:34:36 64.65 56.75 57.36 64.9 64.4 60.2 0.04 64.57 66.26 0.1 54.6 63.5
18/06/2018 15:34:37 64.59 56.58 57.36 64.9 64.4 60.2 0.04 64.36 66.26 0.1 54.5 63.5
18/06/2018 15:34:38 64.53 56.64 57.36 64.9 64.4 60.2 0.04 64.43 66.26 0.1 54.5 63.5
18/06/2018 15:34:39 64.54 56.75 57.36 64.9 64.4 60.2 0.04 64.53 66.02 0.1 54.5 63.5
18/06/2018 15:34:40 64.96 56.68 57.36 64.9 64.5 60.2 0.04 65.11 66.02 0.1 54.4 63.5
18/06/2018 15:34:41 64.89 56.71 57.36 64.9 64.5 60.2 0.04 64.51 65.15 0.1 54.4 63.5
18/06/2018 15:34:42 64.63 56.73 57.36 64.9 64.5 60.2 0.04 64.28 65.15 0.1 54.3 63.5
18/06/2018 15:34:43 64.62 56.85 57.36 64.9 64.5 60.2 0.04 64.61 65.15 0.1 54.3 63.5
18/06/2018 15:34:44 64.84 56.97 57.36 64.9 64.5 60.2 0.04 64.78 65.14 0.1 54.2 63.5
18/06/2018 15:34:45 64.83 56.77 57.36 64.9 64.5 60.2 0.04 64.82 65.11 0.1 54.2 63.5
18/06/2018 15:34:46 64.82 56.62 57.36 64.9 64.5 60.2 0.04 64.48 65.11 0.1 54.1 63.5
18/06/2018 15:34:47 64.98 56.92 57.36 64.9 64.5 60.2 0.04 65.14 65.14 0.1 54 63.5
18/06/2018 15:34:48 65.21 56.85 57.36 64.9 64.5 60.2 0.04 65.25 65.25 0.1 54 63.5
18/06/2018 15:34:49 65.72 56.91 57.36 64.9 64.5 60.2 0.04 65.98 65.98 0.1 53.9 63.5
18/06/2018 15:34:50 66.4 56.93 57.36 64.9 64.5 60.2 0.04 66.46 66.46 0.1 53.9 63.5
18/06/2018 15:34:51 66.02 56.91 57.36 64.9 64.5 60.2 0.04 64.94 66.46 0.1 53.8 63.5
18/06/2018 15:34:52 65.34 56.99 57.36 64.9 64.5 60.2 0.04 64.57 66.46 0.1 53.8 63.5
18/06/2018 15:34:53 65.06 56.98 57.34 64.9 64.5 60.3 0.04 64.96 66.46 0.1 53.7 63.5
18/06/2018 15:34:54 65.3 56.69 57.06 64.9 64.5 60.3 0.04 65.38 66.46 0.1 53.6 63.5
18/06/2018 15:34:55 65.95 56.8 57.06 64.9 64.5 60.3 0.04 65.91 66.46 0.1 53.6 63.5
18/06/2018 15:34:56 65.53 56.77 57.06 64.9 64.5 60.3 0.04 64.81 66.46 0.1 53.5 63.5
18/06/2018 15:34:57 65.18 56.77 57.06 64.9 64.5 60.3 0.04 64.7 66.46 0.1 53.4 63.5
18/06/2018 15:34:58 64.89 57.14 57.14 64.9 64.5 60.3 0.04 64.72 66.46 0.1 53.4 63.5
18/06/2018 15:34:59 64.78 57.29 57.29 64.9 64.5 60.3 0.04 64.55 66.46 0.1 53.3 63.5
18/06/2018 15:35:00 64.64 57.34 57.34 64.9 64.5 60.3 0.04 64.38 66.46 0.1 53.3 63.5
18/06/2018 15:35:01 64.54 57.38 57.38 64.9 64.6 60.3 0.04 64.45 66.46 0.1 53.2 63.5
18/06/2018 15:35:02 64.62 57.41 57.41 64.9 64.6 60.3 0.04 64.53 66.46 0.1 53.1 63.5
18/06/2018 15:35:03 64.82 57.4 57.41 64.9 64.6 60.3 0.04 64.84 66.46 0.1 53.1 63.5
18/06/2018 15:35:04 64.77 57.4 57.41 65 64.6 60.3 0.04 64.67 66.46 0.1 53 63.5
18/06/2018 15:35:05 64.87 57.67 57.67 65 64.6 60.3 0.04 64.88 66.46 0.1 52.9 63.5
18/06/2018 15:35:06 64.9 57.58 57.67 65 64.6 60.3 0.04 64.82 66.46 0.1 52.9 63.5
18/06/2018 15:35:07 65.09 57.5 57.67 65 64.6 60.3 0.04 65.17 66.46 0.1 52.8 63.5
18/06/2018 15:35:08 65.15 57.22 57.67 65 64.6 60.3 0.04 65.01 66.46 0.1 52.7 63.5
18/06/2018 15:35:09 64.99 56.68 57.67 65 64.6 60.3 0.04 64.39 66.46 0.1 52.6 63.5
18/06/2018 15:35:10 64.96 56.64 57.67 65 64.6 60.3 0.04 65 66.46 0.1 52.5 63.5
18/06/2018 15:35:11 64.96 56.69 57.67 65 64.6 60.3 0.04 64.6 66.46 0.1 52.5 63.5
18/06/2018 15:35:12 64.78 56.26 57.67 65 64.6 60.3 0.04 64.19 66.46 0.1 52.4 63.5
18/06/2018 15:35:13 64.48 56.32 57.67 65 64.6 60.3 0.04 64.32 66.46 0.1 52.3 63.5
18/06/2018 15:35:14 64.52 56.56 57.67 65 64.6 60.3 0.04 64.53 66.46 0.1 52.2 63.5
18/06/2018 15:35:15 64.55 56.63 57.67 65 64.6 60.3 0.04 64.53 66.46 0.1 52.1 63.5
18/06/2018 15:35:16 64.75 56.73 57.67 65 64.6 60.3 0.04 64.64 66.46 0.1 52.1 63.5
18/06/2018 15:35:17 64.76 56.62 57.67 65 64.6 60.3 0.04 64.8 66.46 0.1 52 63.5
18/06/2018 15:35:18 64.78 56.33 57.67 65 64.6 60.3 0.04 64.68 66.46 0.1 51.9 63.5
18/06/2018 15:35:19 64.9 56.45 57.67 65 64.6 60.3 0.04 64.67 66.46 0.1 51.8 63.5
18/06/2018 15:35:20 64.63 56.42 57.67 65 64.6 60.3 0.04 64.39 65.91 0.1 51.7 63.5
18/06/2018 15:35:21 64.56 56.73 57.67 65 64.6 60.3 0.04 64.32 65.91 0.1 51.6 63.5
18/06/2018 15:35:22 64.39 56.58 57.67 65 64.6 60.3 0.04 64.18 65.91 0.1 51.5 63.5
18/06/2018 15:35:23 64.42 56.82 57.67 65 64.6 60.3 0.04 64.35 65.91 0.1 51.4 63.5
18/06/2018 15:35:24 64.45 56.78 57.67 65 64.7 60.3 0.04 64.43 65.91 0.1 51.3 63.5
18/06/2018 15:35:25 64.48 56.82 57.67 65 64.7 60.3 0.04 64.46 65.17 0.1 51.2 63.5
18/06/2018 15:35:26 64.48 56.91 57.67 65 64.7 60.3 0.04 64.38 65.17 0.1 51.1 63.5
18/06/2018 15:35:27 64.39 57.28 57.67 65 64.7 60.4 0.04 64.2 65.17 0.1 51 63.5
18/06/2018 15:35:28 64.45 57.62 57.67 65 64.7 60.4 0.04 64.54 65.17 0.1 50.9 63.5
18/06/2018 15:35:29 64.67 57.55 57.67 65 64.7 60.4 0.04 64.67 65.17 0.1 50.8 63.5
18/06/2018 15:35:30 64.8 57.48 57.67 65 64.7 60.4 0.04 64.83 65.17 0.1 50.7 63.5
18/06/2018 15:35:31 64.78 57.29 57.67 65 64.7 60.4 0.04 64.42 65.17 0.1 50.6 63.5
18/06/2018 15:35:32 64.63 57.03 57.67 65 64.7 60.4 0.04 64.52 65.17 0.1 50.4 63.5
18/06/2018 15:35:33 64.64 56.94 57.67 65 64.7 60.4 0.04 64.63 65.17 0.1 50.3 63.5
18/06/2018 15:35:34 64.77 57.1 57.67 65 64.7 60.4 0.04 64.74 65.17 0.1 50.2 63.5
18/06/2018 15:35:35 64.9 57.54 57.62 65 64.7 60.4 0.04 64.64 65.17 0.1 50 63.5
18/06/2018 15:35:36 64.82 57.91 57.91 65 64.7 60.4 0.04 64.82 65.17 0.1 49.9 63.5
18/06/2018 15:35:37 64.92 57.93 57.93 65 64.7 60.4 0.04 64.67 65.01 0.1 49.8 63.5
18/06/2018 15:35:38 64.67 57.5 57.93 65 64.7 60.4 0.04 64.53 65 0.1 49.6 63.5
18/06/2018 15:35:39 64.66 57.21 57.93 65 64.7 60.4 0.04 64.5 65 0.1 49.4 63.5
18/06/2018 15:35:40 64.64 56.81 57.93 65 64.7 60.4 0.04 64.47 64.83 0.1 49.3 63.5
18/06/2018 15:35:41 64.54 56.72 57.93 65 64.7 60.4 0.04 64.28 64.83 0.1 49.1 63.5
18/06/2018 15:35:42 64.43 56.55 57.93 65 64.7 60.4 0.04 64.33 64.83 0.1 48.9 63.5
18/06/2018 15:35:43 64.5 56.57 57.93 65 64.7 60.4 0.04 64.47 64.83 0.1 48.7 63.4
18/06/2018 15:35:44 64.49 56.5 57.93 65 64.7 60.4 0.04 64.42 64.83 0.1 48.5 63.4
18/06/2018 15:35:45 64.53 56.73 57.93 65 64.7 60.4 0.04 64.36 64.83 0.1 48.3 63.4
18/06/2018 15:35:46 64.36 56.59 57.93 65 64.7 60.4 0.04 64.17 64.83 0.1 48.1 63.4
18/06/2018 15:35:47 64.48 56.9 57.93 65 64.7 60.4 0.04 64.57 64.83 0.1 47.9 63.4
18/06/2018 15:35:48 64.55 56.74 57.93 65 64.7 60.4 0.04 64.49 64.83 0.1 47.7 63.4
18/06/2018 15:35:49 64.71 56.48 57.93 64.9 64.8 60.4 0.04 64.67 64.83 0.1 47.4 63.4
18/06/2018 15:35:50 64.56 56.77 57.93 64.9 64.8 60.4 0.04 64.26 64.83 0.1 47.2 63.4
18/06/2018 15:35:51 64.37 56.78 57.93 64.9 64.8 60.4 0.04 64.24 64.83 0.1 46.9 63.4
18/06/2018 15:35:52 64.32 56.66 57.93 64.9 64.8 60.4 0.04 64.16 64.83 0.1 46.6 63.4
18/06/2018 15:35:53 64.36 56.38 57.93 64.9 64.8 60.4 0.04 64.33 64.83 0.1 46.3 63.4
18/06/2018 15:35:54 64.41 56.58 57.93 64.9 64.8 60.4 0.04 64.1 64.83 0.1 46 63.4
18/06/2018 15:35:55 64.38 56.72 57.93 64.9 64.8 60.4 0.04 64.51 64.83 0.1 45.7 63.4
18/06/2018 15:35:56 64.54 56.54 57.93 64.9 64.8 60.4 0.04 64.57 64.83 0.1 45.3 63.4
18/06/2018 15:35:57 64.57 56.4 57.93 64.9 64.8 60.4 0.04 64.44 64.83 0.1 44.8 63.4
18/06/2018 15:35:58 64.56 56.67 57.93 64.9 64.8 60.4 0.04 64.44 64.83 0.1 44.4 63.4
18/06/2018 15:35:59 64.47 56.51 57.93 64.9 64.8 60.4 0.04 64.33 64.83 0.1 43.9 63.4
18/06/2018 15:36:00 64.61 56.46 57.93 64.9 64.8 60.4 0.04 64.54 64.82 0.1 43.3 63.4
18/06/2018 15:36:01 64.59 56.53 57.93 64.9 64.8 60.4 0.04 64.35 64.82 0.1 42.7 63.4
18/06/2018 15:36:02 64.44 56.69 57.93 64.9 64.8 60.4 0.04 64.15 64.82 0.1 41.9 63.4
18/06/2018 15:36:03 64.43 56.7 57.93 64.9 64.8 60.4 0.04 64.29 64.82 0.1 40.8 63.4
18/06/2018 15:36:04 64.36 56.81 57.93 64.9 64.8 60.4 0.04 64.39 64.82 0.1 39.5 63.4
18/06/2018 15:36:05 64.42 56.79 57.93 64.9 64.8 60.5 0.04 64.39 64.82 0.1 37.8 63.4
18/06/2018 15:36:06 64.54 56.57 57.93 64.9 64.8 60.5 0.04 64.42 64.67 0.1 34.9 63.4
18/06/2018 15:36:07 64.41 56.78 57.5 64.9 64.8 60.5 0.04 64.17 64.67 0.1 0.1 63.4
18/06/2018 15:36:08 64.29 56.69 57.21 64.9 64.8 60.5 0.04 64.21 64.67 0.1 0.1 63.4
18/06/2018 15:36:09 64.52 56.74 56.9 64.9 64.8 60.5 0.04 64.64 64.67 0.1 0.1 63.4
18/06/2018 15:36:10 64.5 56.55 56.9 64.9 64.8 60.5 0.04 64.14 64.67 0.1 0.1 63.4
18/06/2018 15:36:11 64.33 56.76 56.9 64.9 64.8 60.5 0.04 64.12 64.67 0.1 0.1 63.4
18/06/2018 15:36:12 64.75 56.67 56.9 64.9 64.8 60.5 0.04 65.04 65.04 0.1 0.1 63.4
18/06/2018 15:36:13 64.68 56.86 56.9 64.9 64.8 60.5 0.04 64.32 65.04 0.1 0.1 63.4
18/06/2018 15:36:14 64.49 56.73 56.9 64.9 64.8 60.5 0.04 64.39 65.04 0.1 0.1 63.4
18/06/2018 15:36:15 64.62 56.73 56.9 64.9 64.8 60.5 0.04 64.49 65.04 0.1 0.1 63.4
18/06/2018 15:36:16 64.57 56.65 56.9 64.9 64.8 60.5 0.04 64.34 65.04 0.1 0.1 63.4
18/06/2018 15:36:17 64.39 56.57 56.86 64.9 64.8 60.5 0.04 64.27 65.04 0.1 0.1 63.4
18/06/2018 15:36:18 64.48 56.83 56.86 64.9 64.8 60.5 0.04 64.41 65.04 0.1 0.1 63.4
18/06/2018 15:36:19 64.77 56.83 56.86 64.9 64.8 60.5 0.04 64.94 65.04 0.1 0.1 63.4
18/06/2018 15:36:20 64.86 56.82 56.86 64.9 64.8 60.5 0.04 64.51 65.04 0.1 0.1 63.4
18/06/2018 15:36:21 64.63 56.76 56.86 64.9 64.8 60.5 0.04 64.47 65.04 0.1 0.1 63.4
18/06/2018 15:36:22 64.51 56.69 56.86 64.9 64.8 60.5 0.04 64.07 65.04 0.1 0.1 63.4
18/06/2018 15:36:23 64.3 56.84 56.86 64.9 64.8 60.5 0.04 64.23 65.04 0.1 0.1 63.4
18/06/2018 15:36:24 64.32 56.89 56.89 64.9 64.8 60.5 0.04 64.31 65.04 0.1 0.1 63.4
18/06/2018 15:36:25 64.45 57.12 57.12 64.9 64.8 60.5 0.04 64.42 65.04 0.1 0.1 63.4
18/06/2018 15:36:26 64.56 56.82 57.12 64.9 64.8 60.5 0.04 64.61 65.04 0.1 0.1 63.4
18/06/2018 15:36:27 64.61 56.81 57.12 64.9 64.8 60.5 0.04 64.55 65.04 0.1 0.1 63.4
18/06/2018 15:36:28 64.56 56.7 57.12 64.9 64.8 60.5 0.04 64.09 65.04 0.1 0.1 63.4
18/06/2018 15:36:29 64.45 56.75 57.12 64.9 64.8 60.5 0.04 64.52 65.04 0.1 0.1 63.4
18/06/2018 15:36:30 64.45 56.81 57.12 64.9 64.8 60.5 0.04 64.14 65.04 0.1 0.1 63.4
18/06/2018 15:36:31 64.33 56.96 57.12 64.9 64.8 60.5 0.04 64.29 65.04 0.1 0.1 63.4
18/06/2018 15:36:32 64.39 56.99 57.12 64.9 64.8 60.5 0.04 64.33 65.04 0.1 0.1 63.4
18/06/2018 15:36:33 64.72 56.94 57.12 64.9 64.8 60.5 0.04 64.85 65.04 0.1 0.1 63.4
18/06/2018 15:36:34 64.72 56.99 57.12 64.9 64.8 60.5 0.04 64.37 65.04 0.1 0.1 63.4
18/06/2018 15:36:35 64.55 56.95 57.12 64.9 64.8 60.5 0.04 64.51 65.04 0.1 0.1 63.4
18/06/2018 15:36:36 64.57 57.11 57.12 64.9 64.8 60.5 0.04 64.45 65.04 0.1 0.1 63.4
18/06/2018 15:36:37 64.56 56.94 57.12 64.9 64.8 60.5 0.04 64.38 65.04 0.1 0.1 63.4
18/06/2018 15:36:38 64.51 56.93 57.12 64.9 64.8 60.5 0.04 64.47 65.04 0.1 0.1 63.4
18/06/2018 15:36:39 64.76 56.72 57.12 64.9 64.8 60.5 0.04 64.76 65.04 0.1 0.1 63.4
18/06/2018 15:36:40 64.62 56.67 57.12 64.9 64.8 60.5 0.04 64.27 65.04 0.1 0.1 63.4
18/06/2018 15:36:41 64.55 56.57 57.12 64.9 64.8 60.5 0.04 64.44 65.04 0.1 0.1 63.4
18/06/2018 15:36:42 64.59 56.57 57.12 64.9 64.8 60.5 0.04 64.55 64.94 0.1 0.1 63.4
18/06/2018 15:36:43 64.48 56.41 57.12 64.9 64.8 60.6 0.04 64.02 64.94 0.1 0.1 63.4
18/06/2018 15:36:44 64.52 56.92 57.12 64.9 64.8 60.6 0.04 64.67 64.94 0.1 0.1 63.4
18/06/2018 15:36:45 64.5 56.87 57.12 64.9 64.8 60.6 0.04 64.37 64.94 0.1 0.1 63.4
18/06/2018 15:36:46 64.67 56.62 57.12 64.8 64.8 60.6 0.04 64.56 64.94 0.1 0.1 63.4
18/06/2018 15:36:47 64.68 56.7 57.12 64.8 64.8 60.6 0.04 64.72 64.94 0.1 0.1 63.4
18/06/2018 15:36:48 64.74 56.63 57.12 64.8 64.8 60.6 0.04 64.58 64.94 0.1 0.1 63.3
18/06/2018 15:36:49 64.69 56.79 57.12 64.8 64.8 60.6 0.04 64.38 64.85 0.1 0.1 63.3
18/06/2018 15:36:50 64.55 56.8 57.12 64.8 64.8 60.6 0.04 64.48 64.85 0.1 0.1 63.3
18/06/2018 15:36:51 64.6 56.48 57.12 64.8 64.8 60.6 0.04 64.43 64.85 0.1 0.1 63.3
18/06/2018 15:36:52 64.51 56.58 57.12 64.8 64.8 60.6 0.04 64.25 64.85 0.1 0.1 63.3
18/06/2018 15:36:53 64.44 56.46 57.12 64.8 64.8 60.6 0.04 64.42 64.85 0.1 0.1 63.3
18/06/2018 15:36:54 64.74 56.92 57.12 64.8 64.8 60.6 0.04 64.82 64.85 0.1 0.1 63.3
18/06/2018 15:36:55 64.88 57.15 57.15 64.8 64.8 60.6 0.04 64.81 64.85 0.1 0.1 63.3
18/06/2018 15:36:56 64.78 57.25 57.25 64.8 64.8 60.6 0.04 64.63 64.85 0.1 0.1 63.3
18/06/2018 15:36:57 64.9 56.91 57.25 64.8 64.8 60.6 0.04 64.85 64.85 0.1 0.1 63.3
18/06/2018 15:36:58 64.97 56.87 57.25 64.8 64.8 60.6 0.04 65.01 65.01 0.1 0.1 63.3
18/06/2018 15:36:59 64.99 57.12 57.25 64.8 64.8 60.6 0.04 64.72 65.01 0.1 0.1 63.3
18/06/2018 15:37:00 65.04 56.98 57.25 64.8 64.8 60.6 0.04 64.98 65.01 0.1 0.1 63.3
18/06/2018 15:37:01 64.92 57.27 57.27 64.8 64.8 60.6 0.04 64.66 65.01 0.1 0.1 63.3
18/06/2018 15:37:02 64.75 57.17 57.27 64.8 64.8 60.6 0.04 64.49 65.01 0.1 0.1 63.3
18/06/2018 15:37:03 64.61 57.07 57.27 64.8 64.8 60.6 0.04 64.41 65.01 0.1 0.1 63.3
18/06/2018 15:37:04 64.51 57.24 57.27 64.8 64.8 60.6 0.04 64.29 65.01 0.1 0.1 63.3
18/06/2018 15:37:05 64.56 57.08 57.27 64.8 64.8 60.6 0.04 64.56 65.01 0.1 0.1 63.3
18/06/2018 15:37:06 64.54 56.87 57.27 64.8 64.8 60.6 0.04 64.35 65.01 0.1 0.1 63.3
18/06/2018 15:37:07 64.84 56.95 57.27 64.8 64.8 60.6 0.04 65.06 65.06 0.1 0.1 63.3
18/06/2018 15:37:08 64.93 57.07 57.27 64.8 64.8 60.6 0.04 64.55 65.06 0.1 0.1 63.3
18/06/2018 15:37:09 64.63 56.77 57.27 64.8 64.8 60.6 0.04 64.52 65.06 0.1 0.1 63.3
18/06/2018 15:37:10 64.88 56.62 57.27 64.8 64.8 60.6 0.04 64.77 65.06 0.1 0.1 63.3
18/06/2018 15:37:11 64.73 56.57 57.27 64.8 64.8 60.6 0.04 64.65 65.06 0.1 0.1 63.3
18/06/2018 15:37:12 64.72 56.67 57.27 64.8 64.8 60.6 0.04 64.59 65.06 0.1 0.1 63.3
18/06/2018 15:37:13 64.93 56.55 57.27 64.8 64.8 60.6 0.04 65.07 65.07 0.1 0.1 63.3
18/06/2018 15:37:14 64.92 56.51 57.27 64.8 64.8 60.6 0.04 64.36 65.07 0.1 0.1 63.3
18/06/2018 15:37:15 64.64 56.69 57.27 64.8 64.8 60.6 0.04 64.55 65.07 0.1 0.1 63.3
18/06/2018 15:37:16 64.83 56.72 57.27 64.8 64.8 60.6 0.04 64.84 65.07 0.1 0.1 63.3
18/06/2018 15:37:17 64.82 56.63 57.27 64.8 64.8 60.6 0.04 64.45 65.07 0.1 0.1 63.3
18/06/2018 15:37:18 64.57 56.45 57.27 64.8 64.8 60.6 0.04 64.38 65.07 0.1 0.1 63.3
18/06/2018 15:37:19 64.65 56.63 57.27 64.8 64.8 60.6 0.04 64.58 65.07 0.1 0.1 63.3
18/06/2018 15:37:20 64.63 56.5 57.27 64.8 64.8 60.6 0.04 64.42 65.07 0.1 0.1 63.3
18/06/2018 15:37:21 64.63 56.8 57.27 64.8 64.8 60.7 0.04 64.68 65.07 0.1 0.1 63.3
18/06/2018 15:37:22 64.69 56.96 57.27 64.8 64.8 60.7 0.04 64.65 65.07 0.1 0.1 63.3
18/06/2018 15:37:23 64.73 56.7 57.27 64.7 64.8 60.7 0.04 64.45 65.07 0.1 0.1 63.3
18/06/2018 15:37:24 64.66 56.66 57.27 64.7 64.8 60.7 0.04 64.62 65.07 0.1 0.1 63.3
18/06/2018 15:37:25 64.71 56.71 57.27 64.7 64.8 60.7 0.04 64.49 65.07 0.1 0.1 63.3
18/06/2018 15:37:26 64.56 56.66 57.27 64.7 64.8 60.7 0.04 64.43 65.07 0.1 0.1 63.3
18/06/2018 15:37:27 64.64 56.7 57.27 64.7 64.8 60.7 0.04 64.51 65.07 0.1 0.1 63.3
18/06/2018 15:37:28 64.48 56.69 57.27 64.7 64.8 60.7 0.04 64.32 65.07 0.1 0.1 63.3
18/06/2018 15:37:29 64.51 57 57.27 64.7 64.8 60.7 0.04 64.46 65.07 0.1 0.1 63.3
18/06/2018 15:37:30 64.49 56.72 57.27 64.7 64.8 60.7 0.04 64.27 65.07 0.1 0.1 63.3
18/06/2018 15:37:31 64.44 56.84 57.24 64.7 64.8 60.7 0.04 64.33 65.07 0.1 0.1 63.3
18/06/2018 15:37:32 64.46 56.57 57.24 64.7 64.8 60.7 0.04 64.43 65.07 0.1 0.1 63.3
18/06/2018 15:37:33 64.54 56.93 57.24 64.7 64.8 60.7 0.04 64.51 65.07 0.1 0.1 63.3
18/06/2018 15:37:34 64.61 56.8 57.08 64.7 64.8 60.7 0.04 64.37 65.07 0.1 0.1 63.3
18/06/2018 15:37:35 64.5 56.74 57.07 64.7 64.8 60.7 0.04 64.29 65.07 0.1 0.1 63.3
18/06/2018 15:37:36 64.38 56.89 57.07 64.7 64.8 60.7 0.04 64.38 65.07 0.1 0.1 63.3
18/06/2018 15:37:37 64.43 56.86 57.07 64.7 64.8 60.7 0.04 64.36 65.07 0.1 0.1 63.3
18/06/2018 15:37:38 64.46 56.85 57 64.7 64.8 60.7 0.04 64.34 65.07 0.1 0.1 63.3
18/06/2018 15:37:39 64.53 56.95 57 64.7 64.8 60.7 0.04 64.56 65.07 0.1 0.1 63.3
18/06/2018 15:37:40 64.85 57.24 57.24 64.7 64.8 60.7 0.04 64.79 65.07 0.1 0.1 63.3
18/06/2018 15:37:41 64.7 57.09 57.24 64.7 64.8 60.7 0.04 64.65 65.07 0.1 0.1 63.3
18/06/2018 15:37:42 64.7 56.95 57.24 64.7 64.8 60.7 0.04 64.3 65.07 0.1 0.1 63.3
18/06/2018 15:37:43 64.52 56.85 57.24 64.7 64.8 60.7 0.04 64.31 64.84 0.1 0.1 63.3
18/06/2018 15:37:44 64.56 56.9 57.24 64.7 64.8 60.7 0.04 64.5 64.84 0.1 0.1 63.3
18/06/2018 15:37:45 64.58 56.93 57.24 64.7 64.8 60.7 0.04 64.55 64.84 0.1 0.1 63.3
18/06/2018 15:37:46 64.65 57 57.24 64.7 64.8 60.7 0.04 64.72 64.79 0.1 0.1 63.3
18/06/2018 15:37:47 64.77 57.12 57.24 64.7 64.8 60.7 0.04 64.71 64.79 0.1 0.1 63.3
18/06/2018 15:37:48 64.72 57.07 57.24 64.7 64.8 60.7 0.04 64.51 64.79 0.1 0.1 63.2
18/06/2018 15:37:49 64.84 57.1 57.24 64.7 64.8 60.7 0.04 64.81 64.81 0.1 0.1 63.2
18/06/2018 15:37:50 64.84 56.96 57.24 64.7 64.8 60.7 0.04 64.77 64.81 0.1 0.1 63.2
18/06/2018 15:37:51 64.91 56.83 57.24 64.7 64.8 60.7 0.04 64.28 64.81 0.1 0.1 63.2
18/06/2018 15:37:52 65.02 57.06 57.24 64.7 64.8 60.7 0.04 65.21 65.21 0.1 0.1 63.2
18/06/2018 15:37:53 65.44 56.97 57.24 64.7 64.8 60.7 0.04 65.59 65.59 0.1 0.1 63.2
18/06/2018 15:37:54 66.21 56.78 57.24 64.7 64.8 60.7 0.04 66.3 66.3 0.1 0.1 63.2
18/06/2018 15:37:55 66.12 56.88 57.24 64.8 64.8 60.7 0.04 65.96 66.3 0.1 0.1 63.2
18/06/2018 15:37:56 65.99 56.83 57.24 64.8 64.8 60.7 0.04 64.93 66.3 0.1 0.1 63.2
18/06/2018 15:37:57 65.53 56.64 57.24 64.8 64.8 60.7 0.04 65.42 66.3 0.1 0.1 63.2
18/06/2018 15:37:58 65.45 56.75 57.24 64.8 64.8 60.7 0.04 64.75 66.3 0.1 0.1 63.2
18/06/2018 15:37:59 65.03 56.73 57.24 64.8 64.8 60.8 0.04 64.52 66.3 0.1 0.1 63.2
18/06/2018 15:38:00 64.83 56.84 57.24 64.8 64.8 60.8 0.04 64.62 66.3 0.1 0.1 63.2
18/06/2018 15:38:01 65.31 56.91 57.24 64.8 64.8 60.8 0.04 65.5 66.3 0.1 0.1 63.2
18/06/2018 15:38:02 65.31 57.02 57.24 64.8 64.8 60.8 0.04 65.23 66.3 0.1 0.1 63.2
18/06/2018 15:38:03 65.22 56.95 57.24 64.8 64.8 60.8 0.04 64.59 66.3 0.1 0.1 63.2
18/06/2018 15:38:04 64.87 56.82 57.24 64.8 64.8 60.8 0.04 64.36 66.3 0.1 0.1 63.2
18/06/2018 15:38:05 64.82 56.72 57.24 64.8 64.8 60.8 0.04 64.61 66.3 0.1 0.1 63.2
18/06/2018 15:38:06 64.67 56.64 57.24 64.8 64.8 60.8 0.04 64.59 66.3 0.1 0.1 63.2
18/06/2018 15:38:07 64.61 56.77 57.24 64.8 64.8 60.8 0.04 64.32 66.3 0.1 0.1 63.2
18/06/2018 15:38:08 64.48 56.84 57.24 64.8 64.8 60.8 0.04 64.45 66.3 0.1 0.1 63.2
18/06/2018 15:38:09 64.48 56.82 57.24 64.8 64.8 60.8 0.04 64.15 66.3 0.1 0.1 63.2
18/06/2018 15:38:10 64.42 56.76 57.12 64.8 64.8 60.8 0.04 64.24 66.3 0.1 0.1 63.2
18/06/2018 15:38:11 64.48 56.97 57.12 64.8 64.8 60.8 0.04 64.56 66.3 0.1 0.1 63.2
18/06/2018 15:38:12 64.62 56.83 57.12 64.8 64.8 60.8 0.04 64.58 66.3 0.1 0.1 63.2
18/06/2018 15:38:13 64.74 56.94 57.12 64.8 64.8 60.8 0.04 64.79 66.3 0.1 0.1 63.2
18/06/2018 15:38:14 64.94 56.7 57.12 64.8 64.8 60.8 0.04 65 66.3 0.1 0.1 63.2
18/06/2018 15:38:15 65.37 56.81 57.12 64.8 64.8 60.8 0.04 65.42 66.3 0.1 0.1 63.2
18/06/2018 15:38:16 65.31 56.84 57.12 64.8 64.8 60.8 0.04 64.62 66.3 0.1 0.1 63.2
18/06/2018 15:38:17 64.92 57.13 57.13 64.8 64.8 60.8 0.04 64.46 66.3 0.1 0.1 63.2
18/06/2018 15:38:18 64.64 56.95 57.13 64.8 64.8 60.8 0.04 64.3 66.3 0.1 0.1 63.2
18/06/2018 15:38:19 64.69 57.22 57.22 64.8 64.8 60.8 0.04 64.79 66.3 0.1 0.1 63.2
18/06/2018 15:38:20 64.7 56.71 57.22 64.8 64.8 60.8 0.04 64.59 66.3 0.1 0.1 63.2
18/06/2018 15:38:21 64.73 56.46 57.22 64.8 64.8 60.8 0.04 64.54 66.3 0.1 0.1 63.2
18/06/2018 15:38:22 64.67 56.52 57.22 64.8 64.8 60.8 0.04 64.59 66.3 0.1 0.1 63.2
18/06/2018 15:38:23 64.62 56.44 57.22 64.8 64.8 60.8 0.04 64.52 66.3 0.1 0.1 63.2
18/06/2018 15:38:24 64.81 56.58 57.22 64.8 64.8 60.8 0.04 64.89 65.96 0.1 0.1 63.2
18/06/2018 15:38:25 64.81 56.67 57.22 64.8 64.8 60.8 0.04 64.72 65.5 0.1 0.1 63.2
18/06/2018 15:38:26 64.88 56.49 57.22 64.8 64.8 60.8 0.04 64.5 65.5 0.1 0.1 63.2
18/06/2018 15:38:27 64.6 56.47 57.22 64.8 64.8 60.8 0.04 64.08 65.5 0.1 0.1 63.2
18/06/2018 15:38:28 64.39 56.56 57.22 64.8 64.8 60.8 0.04 64.29 65.5 0.1 0.1 63.2
18/06/2018 15:38:29 64.56 56.8 57.22 64.8 64.8 60.8 0.04 64.62 65.5 0.1 0.1 63.2
18/06/2018 15:38:30 64.78 56.87 57.22 64.8 64.8 60.8 0.04 64.68 65.5 0.1 0.1 63.2
18/06/2018 15:38:31 64.64 56.84 57.22 64.8 64.8 60.8 0.04 64.53 65.42 0.1 0.1 63.2
18/06/2018 15:38:32 64.75 56.74 57.22 64.8 64.8 60.8 0.04 64.66 65.42 0.1 0.1 63.2
18/06/2018 15:38:33 64.65 56.64 57.22 64.8 64.8 60.8 0.04 64.5 65.42 0.1 0.1 63.2
18/06/2018 15:38:34 64.55 56.71 57.22 64.8 64.8 60.8 0.04 64.25 65.42 0.1 0.1 63.2
18/06/2018 15:38:35 64.51 56.65 57.22 64.8 64.8 60.8 0.04 64.28 65.42 0.1 0.1 63.2
18/06/2018 15:38:36 64.45 56.78 57.22 64.8 64.8 60.8 0.04 64.41 65.42 0.1 0.1 63.2
18/06/2018 15:38:37 64.39 56.55 57.22 64.8 64.8 60.8 0.04 64.23 65.42 0.1 0.1 63.2
18/06/2018 15:38:38 64.43 56.76 57.22 64.8 64.8 60.8 0.04 64.43 65.42 0.1 0.1 63.2
18/06/2018 15:38:39 64.43 56.71 57.22 64.8 64.8 60.9 0.04 64.38 65.42 0.1 0.1 63.2
18/06/2018 15:38:40 64.97 57.16 57.22 64.8 64.8 60.9 0.04 65.16 65.42 0.1 0.1 63.2
18/06/2018 15:38:41 64.93 56.87 57.22 64.8 64.8 60.9 0.04 64.6 65.42 0.1 0.1 63.2
18/06/2018 15:38:42 64.79 57.21 57.22 64.8 64.8 60.9 0.04 64.66 65.42 0.1 0.1 63.2
18/06/2018 15:38:43 64.88 56.85 57.22 64.8 64.8 60.9 0.04 64.86 65.42 0.1 0.1 63.2
18/06/2018 15:38:44 64.94 56.74 57.22 64.8 64.8 60.9 0.04 64.74 65.42 0.1 0.1 63.2
18/06/2018 15:38:45 65.01 56.68 57.22 64.8 64.8 60.9 0.04 64.95 65.16 0.1 0.1 63.2
18/06/2018 15:38:46 64.89 56.6 57.22 64.8 64.8 60.9 0.04 64.68 65.16 0.1 0.1 63.1
18/06/2018 15:38:47 65.17 56.68 57.22 64.8 64.8 60.9 0.04 65.02 65.16 0.1 0.1 63.1
18/06/2018 15:38:48 64.92 56.6 57.22 64.8 64.8 60.9 0.04 64.26 65.16 0.1 0.1 63.1
18/06/2018 15:38:49 64.62 56.7 57.21 64.8 64.8 60.9 0.04 64.48 65.16 0.1 0.1 63.1
18/06/2018 15:38:50 64.55 56.68 57.21 64.8 64.8 60.9 0.04 64.42 65.16 0.1 0.1 63.1
18/06/2018 15:38:51 64.65 56.7 57.21 64.8 64.8 60.9 0.04 64.65 65.16 0.1 0.1 63.1
18/06/2018 15:38:52 64.62 56.72 57.21 64.8 64.8 60.9 0.04 64.51 65.16 0.1 0.1 63.1
18/06/2018 15:38:53 65.35 57.12 57.21 64.8 64.8 60.9 0.04 65.68 65.68 0.1 0.1 63.1
18/06/2018 15:38:54 65.56 56.83 57.21 64.8 64.8 60.9 0.04 65.28 65.68 0.1 0.1 63.1
18/06/2018 15:38:55 65.27 56.82 57.21 64.8 64.8 60.9 0.04 64.94 65.68 0.1 0.1 63.1
18/06/2018 15:38:56 65.12 57.02 57.21 64.8 64.8 60.9 0.04 64.92 65.68 0.1 0.1 63.1
18/06/2018 15:38:57 64.99 57.15 57.21 64.8 64.8 60.9 0.04 64.54 65.68 0.1 0.1 63.1
18/06/2018 15:38:58 64.84 57.38 57.38 64.8 64.8 60.9 0.04 64.76 65.68 0.1 0.1 63.1
18/06/2018 15:38:59 64.98 57.11 57.38 64.8 64.8 60.9 0.04 64.99 65.68 0.1 0.1 63.1
18/06/2018 15:39:00 65.5 57.17 57.38 64.8 64.8 60.9 0.04 65.37 65.68 0.1 0.1 63.1
18/06/2018 15:39:01 65.14 57.02 57.38 64.8 64.8 60.9 0.04 65.02 65.68 0.1 0.1 63.1
18/06/2018 15:39:02 65.48 56.91 57.38 64.8 64.8 60.9 0.04 65.34 65.68 0.1 0.1 63.1
18/06/2018 15:39:03 65.25 56.68 57.38 64.8 64.8 60.9 0.04 64.45 65.68 0.1 0.1 63.1
18/06/2018 15:39:04 64.74 56.66 57.38 64.8 64.8 60.9 0.04 64.58 65.68 0.1 0.1 63.1
18/06/2018 15:39:05 65.11 56.87 57.38 64.8 64.8 60.9 0.04 65.04 65.68 0.1 0.1 63.1
18/06/2018 15:39:06 64.85 56.65 57.38 64.8 64.8 60.9 0.04 64.31 65.68 0.1 0.1 63.1
18/06/2018 15:39:07 64.82 56.84 57.38 64.8 64.8 60.9 0.04 64.97 65.68 0.1 0.1 63.1
18/06/2018 15:39:08 65.02 57.09 57.38 64.8 64.8 60.9 0.04 64.99 65.68 0.1 0.1 63.1
18/06/2018 15:39:09 65.01 56.9 57.38 64.8 64.8 60.9 0.04 64.35 65.68 0.1 0.1 63.1
18/06/2018 15:39:10 64.58 56.7 57.38 64.8 64.8 60.9 0.04 64.38 65.68 0.1 0.1 63.1
18/06/2018 15:39:11 64.55 56.65 57.38 64.8 64.8 60.9 0.04 64.36 65.68 0.1 0.1 63.1
18/06/2018 15:39:12 64.38 56.55 57.38 64.8 64.8 60.9 0.04 64.23 65.68 0.1 0.1 63.1
18/06/2018 15:39:13 64.43 56.84 57.38 64.8 64.8 60.9 0.04 64.43 65.68 0.1 0.1 63.1
18/06/2018 15:39:14 64.58 56.77 57.38 64.8 64.8 60.9 0.04 64.48 65.68 0.1 0.1 63.1
18/06/2018 15:39:15 64.44 56.83 57.38 64.8 64.8 60.9 0.04 64.35 65.68 0.1 0.1 63.1
18/06/2018 15:39:16 64.62 56.69 57.38 64.8 64.8 60.9 0.04 64.69 65.68 0.1 0.1 63.1
18/06/2018 15:39:17 64.77 56.79 57.38 64.8 64.8 61 0.04 64.69 65.68 0.1 0.1 63.1
18/06/2018 15:39:18 64.67 56.84 57.38 64.8 64.8 61 0.04 64.33 65.68 0.1 0.1 63.1
18/06/2018 15:39:19 64.68 56.8 57.38 64.8 64.8 61 0.04 64.59 65.68 0.1 0.1 63.1
18/06/2018 15:39:20 64.72 56.92 57.38 64.8 64.8 61 0.04 64.56 65.68 0.1 0.1 63.1
18/06/2018 15:39:21 64.62 56.86 57.38 64.8 64.8 61 0.04 64.33 65.68 0.1 0.1 63.1
18/06/2018 15:39:22 64.86 56.95 57.38 64.8 64.8 61 0.04 65 65.68 0.1 0.1 63.1
18/06/2018 15:39:23 64.89 56.9 57.38 64.8 64.8 61 0.04 64.53 65.37 0.1 0.1 63.1
18/06/2018 15:39:24 64.68 56.75 57.38 64.8 64.8 61 0.04 64.25 65.37 0.1 0.1 63.1
18/06/2018 15:39:25 64.63 56.71 57.38 64.8 64.8 61 0.04 64.61 65.37 0.1 0.1 63.1
18/06/2018 15:39:26 64.88 56.5 57.38 64.8 64.8 61 0.04 64.95 65.37 0.1 0.1 63.1
18/06/2018 15:39:27 64.83 56.69 57.38 64.8 64.8 61 0.04 64.53 65.37 0.1 0.1 63.1
18/06/2018 15:39:28 64.58 56.69 57.17 64.8 64.8 61 0.04 64.36 65.37 0.1 0.1 63.1
18/06/2018 15:39:29 64.86 56.54 57.17 64.8 64.8 61 0.04 64.97 65.37 0.1 0.1 63.1
18/06/2018 15:39:30 64.96 56.56 57.09 64.8 64.8 61 0.04 65.02 65.34 0.1 0.1 63.1
18/06/2018 15:39:31 64.9 56.38 57.09 64.8 64.8 61 0.04 64.21 65.34 0.1 0.1 63.1
18/06/2018 15:39:32 64.92 56.41 57.09 64.8 64.8 61 0.04 65 65.04 0.1 0.1 63.1
18/06/2018 15:39:33 65.07 56.3 57.09 64.8 64.8 61 0.04 64.93 65.04 0.1 0.1 63.1
18/06/2018 15:39:34 64.84 56.15 57.09 64.8 64.8 61 0.04 64.41 65.04 0.1 0.1 63.1
18/06/2018 15:39:35 64.75 56.26 57.09 64.8 64.8 61 0.04 64.78 65.02 0.1 0.1 63.1
18/06/2018 15:39:36 64.88 56.26 57.09 64.8 64.8 61 0.04 64.85 65.02 0.1 0.1 63.1
18/06/2018 15:39:37 64.86 56.18 57.09 64.8 64.8 61 0.04 64.44 65.02 0.1 0.1 63.1
18/06/2018 15:39:38 64.59 56.41 56.95 64.8 64.8 61 0.04 64.19 65.02 0.1 0.1 63
18/06/2018 15:39:39 64.38 56.09 56.95 64.8 64.8 61 0.04 64.22 65.02 0.1 0.1 63
18/06/2018 15:39:40 64.33 56.16 56.95 64.8 64.8 61 0.04 64.12 65.02 0.1 0.1 63
18/06/2018 15:39:41 64.48 56.13 56.95 64.8 64.8 61 0.04 64.52 65.02 0.1 0.1 63
18/06/2018 15:39:42 64.71 56.24 56.95 64.8 64.8 61 0.04 64.76 65.02 0.1 0.1 63
18/06/2018 15:39:43 64.65 56.17 56.95 64.8 64.8 61 0.04 64.22 65.02 0.1 0.1 63
18/06/2018 15:39:44 64.45 56.27 56.95 64.8 64.8 61 0.04 64 65.02 0.1 0.1 63
18/06/2018 15:39:45 64.37 56.38 56.95 64.8 64.8 61 0.04 64.36 65.02 0.1 0.1 63
18/06/2018 15:39:46 64.44 56.28 56.95 64.8 64.8 61 0.04 64.42 65.02 0.1 0.1 63
18/06/2018 15:39:47 64.61 56.47 56.95 64.8 64.8 61 0.04 64.66 65.02 0.1 0.1 63
18/06/2018 15:39:48 64.72 56.65 56.95 64.8 64.8 61 0.04 64.64 65.02 0.1 0.1 63
18/06/2018 15:39:49 64.67 56.57 56.95 64.7 64.8 61 0.04 64.47 65.02 0.1 0.1 63
18/06/2018 15:39:50 64.54 56.54 56.95 64.7 64.8 61 0.04 64.43 65.02 0.1 0.1 63
18/06/2018 15:39:51 64.56 56.51 56.95 64.7 64.8 61 0.04 64.23 65.02 0.1 0.1 63
18/06/2018 15:39:52 64.79 56.43 56.9 64.7 64.8 61 0.04 65.02 65.02 0.1 0.1 63
18/06/2018 15:39:53 65.02 56.45 56.75 64.7 64.8 61 0.04 65 65.02 0.1 0.1 63
18/06/2018 15:39:54 64.91 56.59 56.71 64.7 64.8 61 0.04 64.79 65.02 0.1 0.1 63
18/06/2018 15:39:55 64.93 57.01 57.01 64.7 64.8 61 0.04 64.91 65.02 0.1 0.1 63
18/06/2018 15:39:56 65.13 56.75 57.01 64.7 64.8 61 0.04 65.15 65.15 0.1 0.1 63
18/06/2018 15:39:57 65.1 56.72 57.01 64.7 64.8 61 0.04 64.81 65.15 0.1 0.1 63
18/06/2018 15:39:58 65.06 56.57 57.01 64.7 64.8 61 0.04 64.77 65.15 0.1 0.1 63
18/06/2018 15:39:59 64.76 56.46 57.01 64.7 64.8 61.1 0.04 64.29 65.15 0.1 0.1 63
18/06/2018 15:40:00 64.8 56.37 57.01 64.7 64.8 61.1 0.04 64.87 65.15 0.1 0.1 63
18/06/2018 15:40:01 65.21 56.64 57.01 64.7 64.8 61.1 0.04 65.41 65.41 0.1 0.1 63
18/06/2018 15:40:02 65.96 56.78 57.01 64.7 64.8 61.1 0.04 66.28 66.28 0.1 0.1 63
18/06/2018 15:40:03 66.95 56.71 57.01 64.7 64.8 61.1 0.04 67.29 67.29 0.1 0.1 63
18/06/2018 15:40:04 66.71 56.68 57.01 64.8 64.8 61.1 0.04 65.71 67.29 0.1 0.1 63
18/06/2018 15:40:05 66.12 56.67 57.01 64.8 64.8 61.1 0.04 65.33 67.29 0.1 0.1 63
18/06/2018 15:40:06 66.7 56.7 57.01 64.8 64.8 61.1 0.04 66.91 67.29 0.1 0.1 63
18/06/2018 15:40:07 66.93 56.8 57.01 64.8 64.8 61.1 0.04 66.65 67.29 0.1 0.1 63
18/06/2018 15:40:08 66.62 57.03 57.03 64.8 64.8 61.1 0.04 65.43 67.29 0.1 0.1 63
18/06/2018 15:40:09 66.33 57.07 57.07 64.8 64.8 61.1 0.04 66.36 67.29 0.1 0.1 63
18/06/2018 15:40:10 66.49 56.71 57.07 64.8 64.8 61.1 0.04 65.92 67.29 0.1 0.1 63
18/06/2018 15:40:11 66.03 56.89 57.07 64.8 64.8 61.1 0.04 64.9 67.29 0.1 0.1 63
18/06/2018 15:40:12 65.36 56.96 57.07 64.8 64.8 61.1 0.04 64.83 67.29 0.1 0.1 63
18/06/2018 15:40:13 65.05 56.92 57.07 64.8 64.8 61.1 0.04 64.98 67.29 0.1 0.1 63
18/06/2018 15:40:14 65.11 56.75 57.07 64.8 64.8 61.1 0.04 64.93 67.29 0.1 0.1 63
18/06/2018 15:40:15 64.95 56.77 57.07 64.8 64.8 61.1 0.04 64.81 67.29 0.1 0.1 63
18/06/2018 15:40:16 64.97 56.91 57.07 64.8 64.8 61.1 0.04 64.89 67.29 0.1 0.1 63
18/06/2018 15:40:17 64.88 56.99 57.07 64.8 64.8 61.1 0.04 64.69 67.29 0.1 0.1 63
18/06/2018 15:40:18 64.86 56.88 57.07 64.8 64.8 61.1 0.04 64.87 67.29 0.1 0.1 63
18/06/2018 15:40:19 65.02 56.88 57.07 64.8 64.8 61.1 0.04 65.03 67.29 0.1 0.1 63
18/06/2018 15:40:20 64.95 56.89 57.07 64.8 64.8 61.1 0.04 64.71 67.29 0.1 0.1 63
18/06/2018 15:40:21 65.08 56.99 57.07 64.8 64.8 61.1 0.04 65.09 67.29 0.1 0.1 63
18/06/2018 15:40:22 65.01 57.02 57.07 64.8 64.8 61.1 0.04 64.83 67.29 0.1 0.1 63
18/06/2018 15:40:23 65.06 57.1 57.1 64.8 64.8 61.1 0.04 65.02 67.29 0.1 0.1 63
18/06/2018 15:40:24 65.03 56.65 57.1 64.8 64.8 61.1 0.04 64.86 67.29 0.1 0.1 63
18/06/2018 15:40:25 65.03 56.67 57.1 64.8 64.8 61.1 0.04 64.94 67.29 0.1 0.1 63
18/06/2018 15:40:26 64.99 56.66 57.1 64.8 64.8 61.1 0.04 64.73 67.29 0.1 0.1 63
18/06/2018 15:40:27 64.92 56.73 57.1 64.8 64.8 61.1 0.04 64.77 67.29 0.1 0.1 63
18/06/2018 15:40:28 65.21 57.04 57.1 64.8 64.9 61.1 0.04 65.36 67.29 0.1 0.1 63
18/06/2018 15:40:29 65.21 56.94 57.1 64.8 64.9 61.1 0.04 65.03 67.29 0.1 0.1 63
18/06/2018 15:40:30 65.18 57.12 57.12 64.8 64.9 61.1 0.04 65.08 67.29 0.1 0.1 63
18/06/2018 15:40:31 65.23 57.09 57.12 64.8 64.9 61.1 0.04 65.11 67.29 0.1 0.1 63
18/06/2018 15:40:32 65.22 56.89 57.12 64.8 64.9 61.1 0.04 65.04 67.29 0.1 0.1 63
18/06/2018 15:40:33 65.91 56.9 57.12 64.8 64.9 61.2 0.04 66.17 66.91 0.1 0.1 63
18/06/2018 15:40:34 65.72 56.65 57.12 64.8 64.9 61.2 0.04 64.94 66.91 0.1 0.1 63
18/06/2018 15:40:35 65.78 56.97 57.12 64.8 64.9 61.2 0.04 65.91 66.91 0.1 0.1 62.9
18/06/2018 15:40:36 66 57 57.12 64.8 64.9 61.2 0.04 66.07 66.65 0.1 0.1 62.9
18/06/2018 15:40:37 65.98 57.01 57.12 64.8 64.9 61.2 0.04 65.43 66.36 0.1 0.1 62.9
18/06/2018 15:40:38 65.72 56.86 57.12 64.9 64.9 61.2 0.04 65.66 66.36 0.1 0.1 62.9
18/06/2018 15:40:39 65.95 56.53 57.12 64.9 64.9 61.2 0.04 66 66.17 0.1 0.1 62.9
18/06/2018 15:40:40 65.91 56.74 57.12 64.9 64.9 61.2 0.04 65.84 66.17 0.1 0.1 62.9
18/06/2018 15:40:41 67.13 56.78 57.12 64.9 64.9 61.2 0.04 67.65 67.65 0.1 0.1 62.9
18/06/2018 15:40:42 67.71 56.8 57.12 64.9 64.9 61.2 0.04 67.94 67.94 0.1 0.1 62.9
18/06/2018 15:40:43 67.69 56.77 57.12 64.9 64.9 61.2 0.04 66.99 67.94 0.1 0.1 62.9
18/06/2018 15:40:44 67.31 56.8 57.12 64.9 64.9 61.2 0.04 67.2 67.94 0.1 0.1 62.9
18/06/2018 15:40:45 68.58 56.99 57.12 64.9 64.9 61.2 0.04 68.86 68.86 0.1 0.1 62.9
18/06/2018 15:40:46 69.4 56.76 57.12 65 64.9 61.2 0.04 69.27 69.27 0.1 0.1 62.9
18/06/2018 15:40:47 68.82 56.6 57.12 65 64.9 61.2 0.04 67.71 69.27 0.1 0.1 62.9
18/06/2018 15:40:48 68.11 56.83 57.12 65 64.9 61.2 0.04 66.96 69.27 0.1 0.1 62.9
18/06/2018 15:40:49 67.68 56.78 57.12 65 64.9 61.2 0.04 67.74 69.27 0.1 0.1 62.9
18/06/2018 15:40:50 67.61 56.89 57.12 65 64.9 61.2 0.04 67.04 69.27 0.1 0.1 62.9
18/06/2018 15:40:51 67.42 56.78 57.12 65 64.9 61.2 0.04 67.41 69.27 0.1 0.1 62.9
18/06/2018 15:40:52 67.43 56.82 57.12 65.1 64.9 61.2 0.04 67.13 69.27 0.1 0.1 62.9
18/06/2018 15:40:53 67.34 56.71 57.12 65.1 64.9 61.2 0.04 66.85 69.27 0.1 0.1 62.9
18/06/2018 15:40:54 66.96 56.72 57.12 65.1 64.9 61.2 0.04 66.77 69.27 0.1 0.1 62.9
18/06/2018 15:40:55 67.07 56.61 57.12 65.1 64.9 61.2 0.04 66.99 69.27 0.1 0.1 62.9
18/06/2018 15:40:56 67.05 56.55 57.12 65.1 64.9 61.3 0.04 66.95 69.27 0.1 0.1 62.9
18/06/2018 15:40:57 67.2 56.61 57.12 65.1 64.9 61.3 0.04 67.16 69.27 0.1 0.1 62.9
18/06/2018 15:40:58 67.13 56.8 57.12 65.1 65 61.3 0.04 66.94 69.27 0.1 0.1 62.9
18/06/2018 15:40:59 67.16 56.67 57.12 65.1 65 61.3 0.04 67.23 69.27 0.1 0.1 62.9
18/06/2018 15:41:00 67.66 56.37 57.09 65.1 65 61.3 0.04 67.83 69.27 0.1 0.1 62.9
18/06/2018 15:41:01 67.88 56.56 57.01 65.2 65 61.3 0.04 67.66 69.27 0.1 0.1 62.9
18/06/2018 15:41:02 67.85 56.61 57.01 65.2 65 61.3 0.04 67.9 69.27 0.1 0.1 62.9
18/06/2018 15:41:03 68.05 56.74 57.01 65.2 65 61.3 0.04 67.94 69.27 0.1 0.1 62.9
18/06/2018 15:41:04 68.07 56.91 57.01 65.2 65 61.3 0.04 67.89 69.27 0.1 0.1 62.9
18/06/2018 15:41:05 67.91 56.84 57.01 65.2 65 61.3 0.04 67.68 69.27 0.1 0.1 62.9
18/06/2018 15:41:06 68.46 56.88 57.01 65.2 65 61.3 0.04 68.59 69.27 0.1 0.1 62.9
18/06/2018 15:41:07 68.45 56.4 56.99 65.3 65 61.3 0.04 67.98 69.27 0.1 0.1 62.9
18/06/2018 15:41:08 68.27 56.31 56.99 65.3 65 61.3 0.04 67.38 69.27 0.1 0.1 62.9
18/06/2018 15:41:09 67.65 56.4 56.99 65.3 65 61.3 0.04 66.74 69.27 0.1 0.1 62.9
18/06/2018 15:41:10 67.1 56.59 56.99 65.3 65 61.3 0.04 66.8 69.27 0.1 0.1 62.9
18/06/2018 15:41:11 66.89 56.57 56.99 65.3 65 61.3 0.04 66.61 69.27 0.1 0.1 62.9
18/06/2018 15:41:12 66.92 56.85 56.99 65.3 65 61.3 0.04 66.87 69.27 0.1 0.1 62.9
18/06/2018 15:41:13 66.86 56.74 56.99 65.3 65 61.3 0.04 66.4 69.27 0.1 0.1 62.9
18/06/2018 15:41:14 66.58 56.81 56.99 65.3 65 61.3 0.04 66.44 69.27 0.1 0.1 62.9
18/06/2018 15:41:15 66.68 56.9 56.91 65.3 65 61.3 0.04 66.65 69.27 0.1 0.1 62.9
18/06/2018 15:41:16 66.75 56.91 56.91 65.3 65 61.3 0.04 66.54 68.59 0.1 0.1 62.9
18/06/2018 15:41:17 66.74 56.81 56.91 65.3 65 61.4 0.04 66.73 68.59 0.1 0.1 62.9
18/06/2018 15:41:18 66.77 56.91 56.91 65.4 65 61.4 0.04 66.49 68.59 0.1 0.1 62.9
18/06/2018 15:41:19 66.61 56.86 56.91 65.4 65 61.4 0.04 65.86 68.59 0.1 0.1 62.9
18/06/2018 15:41:20 66.15 56.88 56.91 65.4 65 61.4 0.04 65.39 68.59 0.1 0.1 62.9
18/06/2018 15:41:21 65.69 56.68 56.91 65.4 65 61.4 0.04 64.93 68.59 0.1 0.1 62.9
18/06/2018 15:41:22 65.26 56.82 56.91 65.4 65 61.4 0.04 65.22 68.59 0.1 0.1 62.9
18/06/2018 15:41:23 65.48 56.48 56.91 65.4 65 61.4 0.04 65.39 68.59 0.1 0.1 62.9
18/06/2018 15:41:24 65.32 56.7 56.91 65.4 65 61.4 0.04 65.18 68.59 0.1 0.1 62.9
18/06/2018 15:41:25 65.27 56.74 56.91 65.4 65 61.4 0.04 64.97 68.59 0.1 0.1 62.9
18/06/2018 15:41:26 65.13 56.68 56.91 65.4 65 61.4 0.04 64.87 68.59 0.1 0.1 62.9
18/06/2018 15:41:27 65.11 56.53 56.91 65.4 65 61.4 0.04 65.09 68.59 0.1 0.1 62.9
18/06/2018 15:41:28 65.08 56.57 56.91 65.4 65 61.4 0.04 64.73 68.59 0.1 0.1 62.9
18/06/2018 15:41:29 64.96 56.5 56.91 65.4 65 61.4 0.04 64.83 68.59 0.1 0.1 62.9
18/06/2018 15:41:30 65.02 56.76 56.91 65.4 65 61.4 0.04 65.08 68.59 0.1 0.1 62.8
18/06/2018 15:41:31 65.21 56.74 56.91 65.4 65 61.4 0.04 65.3 68.59 0.1 0.1 62.8
18/06/2018 15:41:32 65.19 56.79 56.91 65.4 65 61.4 0.04 64.85 68.59 0.1 0.1 62.8
18/06/2018 15:41:33 65.22 56.97 56.97 65.4 65 61.4 0.04 65.26 68.59 0.1 0.1 62.8
18/06/2018 15:41:34 65.51 56.78 56.97 65.4 65 61.4 0.04 65.68 68.59 0.1 0.1 62.8
18/06/2018 15:41:35 65.49 56.59 56.97 65.4 65 61.4 0.04 64.96 68.59 0.1 0.1 62.8
18/06/2018 15:41:36 65.34 56.6 56.97 65.4 65 61.4 0.04 65.15 67.98 0.1 0.1 62.8
18/06/2018 15:41:37 65.26 56.6 56.97 65.4 65 61.4 0.04 64.82 67.38 0.1 0.1 62.8
18/06/2018 15:41:38 65.24 56.66 56.97 65.4 65 61.4 0.04 65.26 66.87 0.1 0.1 62.8
18/06/2018 15:41:39 65.25 56.86 56.97 65.4 65 61.4 0.04 64.99 66.87 0.1 0.1 62.8
18/06/2018 15:41:40 65.37 57.02 57.02 65.4 65 61.4 0.04 65.4 66.87 0.1 0.1 62.8
18/06/2018 15:41:41 65.26 56.98 57.02 65.4 65 61.4 0.04 64.73 66.87 0.1 0.1 62.8
18/06/2018 15:41:42 65.33 57.16 57.16 65.4 65 61.4 0.04 65.51 66.73 0.1 0.1 62.8
18/06/2018 15:41:43 65.29 57.06 57.16 65.4 65 61.4 0.04 64.99 66.73 0.1 0.1 62.8
18/06/2018 15:41:44 65.36 57.12 57.16 65.4 65 61.4 0.04 65.44 66.73 0.1 0.1 62.8
18/06/2018 15:41:45 65.67 57.05 57.16 65.4 65 61.4 0.04 65.56 66.73 0.1 0.1 62.8
18/06/2018 15:41:46 65.43 57.23 57.23 65.4 65 61.4 0.04 65.3 66.73 0.1 0.1 62.8
18/06/2018 15:41:47 65.51 57.27 57.27 65.4 65 61.4 0.04 65.03 66.49 0.1 0.1 62.8
18/06/2018 15:41:48 65.14 57.34 57.34 65.4 65 61.4 0.04 64.71 65.86 0.1 0.1 62.8
18/06/2018 15:41:49 65.05 57.3 57.34 65.4 65 61.4 0.04 65.06 65.68 0.1 0.1 62.8
18/06/2018 15:41:50 65.26 57.41 57.41 65.4 65 61.4 0.04 65.29 65.68 0.1 0.1 62.8
18/06/2018 15:41:51 65.17 57.59 57.59 65.4 65 61.4 0.04 65.06 65.68 0.1 0.1 62.8
18/06/2018 15:41:52 65.16 57.54 57.59 65.4 65 61.4 0.04 64.96 65.68 0.1 0.1 62.8
18/06/2018 15:41:53 65.1 57.32 57.59 65.4 65 61.4 0.04 65.07 65.68 0.1 0.1 62.8
18/06/2018 15:41:54 65.11 57.29 57.59 65.4 65.1 61.4 0.04 64.82 65.68 0.1 0.1 62.8
18/06/2018 15:41:55 65.59 57.4 57.59 65.4 65.1 61.5 0.04 66.04 66.04 0.1 0.1 62.8
18/06/2018 15:41:56 66.28 57.45 57.59 65.4 65.1 61.5 0.04 66.54 66.54 0.1 0.1 62.8
18/06/2018 15:41:57 66.38 57.26 57.59 65.5 65.1 61.5 0.04 66.13 66.54 0.1 0.1 62.8
18/06/2018 15:41:58 66.77 57.36 57.59 65.5 65.1 61.5 0.04 66.87 66.87 0.1 0.1 62.8
18/06/2018 15:41:59 67.6 57.09 57.59 65.5 65.1 61.5 0.04 67.9 67.9 0.1 0.1 62.8
18/06/2018 15:42:00 67.35 56.85 57.59 65.5 65.1 61.5 0.04 65.38 67.9 0.1 0.1 62.8
18/06/2018 15:42:01 66.63 56.77 57.59 65.5 65.1 61.5 0.04 66.71 67.9 0.1 0.1 62.8
18/06/2018 15:42:02 66.63 56.74 57.59 65.5 65.1 61.5 0.04 65.56 67.9 0.1 0.1 62.8
18/06/2018 15:42:03 65.93 56.58 57.59 65.5 65.1 61.5 0.04 65.35 67.9 0.1 0.1 62.8
18/06/2018 15:42:04 65.74 56.94 57.59 65.5 65.1 61.5 0.04 65.11 67.9 0.1 0.1 62.8
18/06/2018 15:42:05 65.94 56.81 57.59 65.5 65.1 61.5 0.04 66.11 67.9 0.1 0.1 62.8
18/06/2018 15:42:06 65.96 56.9 57.59 65.5 65.1 61.5 0.04 65.47 67.9 0.1 0.1 62.8
18/06/2018 15:42:07 65.54 56.91 57.59 65.5 65.1 61.5 0.04 65.03 67.9 0.1 0.1 62.8
18/06/2018 15:42:08 65.34 56.94 57.59 65.5 65.1 61.5 0.04 65.2 67.9 0.1 0.1 62.8
18/06/2018 15:42:09 65.22 56.7 57.59 65.5 65.1 61.5 0.04 64.69 67.9 0.1 0.1 62.8
18/06/2018 15:42:10 64.99 56.72 57.59 65.5 65.1 61.5 0.04 64.81 67.9 0.1 0.1 62.8
18/06/2018 15:42:11 64.86 56.56 57.59 65.5 65.1 61.5 0.04 64.42 67.9 0.1 0.1 62.8
18/06/2018 15:42:12 64.62 56.57 57.59 65.5 65.1 61.5 0.04 64.57 67.9 0.1 0.1 62.8
18/06/2018 15:42:13 64.88 56.83 57.59 65.5 65.1 61.5 0.04 64.92 67.9 0.1 0.1 62.8
18/06/2018 15:42:14 64.96 56.7 57.59 65.5 65.1 61.5 0.04 64.93 67.9 0.1 0.1 62.8
18/06/2018 15:42:15 64.94 56.61 57.59 65.5 65.1 61.5 0.04 64.77 67.9 0.1 0.1 62.8
18/06/2018 15:42:16 64.89 56.81 57.59 65.5 65.1 61.5 0.04 64.71 67.9 0.1 0.1 62.8
18/06/2018 15:42:17 64.96 56.71 57.59 65.5 65.1 61.5 0.04 64.77 67.9 0.1 0.1 62.8
18/06/2018 15:42:18 64.74 56.85 57.59 65.5 65.1 61.5 0.04 64.65 67.9 0.1 0.1 62.8
18/06/2018 15:42:19 64.73 56.67 57.59 65.5 65.1 61.5 0.04 64.66 67.9 0.1 0.1 62.8
18/06/2018 15:42:20 64.82 56.57 57.59 65.5 65.1 61.5 0.04 64.69 67.9 0.1 0.1 62.8
18/06/2018 15:42:21 64.84 56.7 57.54 65.5 65.1 61.5 0.04 64.8 67.9 0.1 0.1 62.8
18/06/2018 15:42:22 65.02 56.69 57.45 65.5 65.1 61.5 0.04 65.13 67.9 0.1 0.1 62.8
18/06/2018 15:42:23 65.03 56.56 57.45 65.5 65.1 61.5 0.04 64.66 67.9 0.1 0.1 62.8
18/06/2018 15:42:24 64.77 56.71 57.45 65.5 65.1 61.5 0.04 64.22 67.9 0.1 0.1 62.8
18/06/2018 15:42:25 65.05 56.93 57.45 65.5 65.1 61.5 0.04 65.31 67.9 0.1 0.1 62.7
18/06/2018 15:42:26 65.03 57.27 57.36 65.5 65.1 61.5 0.04 64.91 67.9 0.1 0.1 62.7
18/06/2018 15:42:27 65.03 57.24 57.36 65.5 65.1 61.5 0.04 64.56 67.9 0.1 0.1 62.7
18/06/2018 15:42:28 65.07 56.96 57.27 65.5 65.1 61.5 0.04 65.12 67.9 0.1 0.1 62.7
18/06/2018 15:42:29 65.04 56.84 57.27 65.5 65.1 61.5 0.04 64.83 66.71 0.1 0.1 62.7
18/06/2018 15:42:30 65.08 56.7 57.27 65.5 65.1 61.5 0.04 65 66.71 0.1 0.1 62.7
18/06/2018 15:42:31 65.04 56.89 57.27 65.5 65.1 61.5 0.04 64.95 66.11 0.1 0.1 62.7
18/06/2018 15:42:32 64.99 57.01 57.27 65.5 65.1 61.5 0.04 64.86 66.11 0.1 0.1 62.7
18/06/2018 15:42:33 64.95 56.91 57.27 65.5 65.1 61.5 0.04 64.82 66.11 0.1 0.1 62.7
18/06/2018 15:42:34 64.93 56.81 57.27 65.5 65.1 61.6 0.04 64.69 66.11 0.1 0.1 62.7
18/06/2018 15:42:35 64.86 56.79 57.27 65.5 65.1 61.6 0.04 64.76 65.47 0.1 0.1 62.7
18/06/2018 15:42:36 64.86 56.79 57.27 65.5 65.1 61.6 0.04 64.73 65.31 0.1 0.1 62.7
18/06/2018 15:42:37 65.12 56.94 57.27 65.5 65.1 61.6 0.04 65.14 65.31 0.1 0.1 62.7
18/06/2018 15:42:38 65.46 56.69 57.27 65.5 65.1 61.6 0.04 65.43 65.43 0.1 0.1 62.7
18/06/2018 15:42:39 65.42 56.77 57.27 65.5 65.1 61.6 0.04 65.15 65.43 0.1 0.1 62.7
18/06/2018 15:42:40 65.36 56.97 57.27 65.5 65.1 61.6 0.04 65.31 65.43 0.1 0.1 62.7
18/06/2018 15:42:41 65.31 56.89 57.27 65.5 65.1 61.6 0.04 65.05 65.43 0.1 0.1 62.7
18/06/2018 15:42:42 65.37 56.66 57.27 65.5 65.1 61.6 0.04 65.48 65.48 0.1 0.1 62.7
18/06/2018 15:42:43 65.52 56.69 57.27 65.6 65.1 61.6 0.04 65.09 65.48 0.1 0.1 62.7
18/06/2018 15:42:44 65.16 56.66 57.27 65.6 65.1 61.6 0.04 64.67 65.48 0.1 0.1 62.7
18/06/2018 15:42:45 64.86 56.73 57.27 65.6 65.1 61.6 0.04 64.78 65.48 0.1 0.1 62.7
18/06/2018 15:42:46 64.83 56.83 57.27 65.6 65.1 61.6 0.04 64.48 65.48 0.1 0.1 62.7
18/06/2018 15:42:47 64.83 56.75 57.27 65.6 65.1 61.6 0.04 64.78 65.48 0.1 0.1 62.7
18/06/2018 15:42:48 65.1 56.72 57.27 65.6 65.1 61.6 0.04 65.14 65.48 0.1 0.1 62.7
18/06/2018 15:42:49 65.05 56.5 57.27 65.6 65.1 61.6 0.04 64.9 65.48 0.1 0.1 62.7
18/06/2018 15:42:50 65.08 56.92 57.27 65.6 65.1 61.6 0.04 64.85 65.48 0.1 0.1 62.7
18/06/2018 15:42:51 64.98 56.64 57.27 65.6 65.1 61.6 0.04 64.95 65.48 0.1 0.1 62.7
18/06/2018 15:42:52 65.11 56.94 57.27 65.6 65.1 61.6 0.04 65.13 65.48 0.1 0.1 62.7
18/06/2018 15:42:53 65.27 57.01 57.27 65.6 65.1 61.6 0.04 65.02 65.48 0.1 0.1 62.7
18/06/2018 15:42:54 65 56.84 57.27 65.6 65.1 61.6 0.04 64.27 65.48 0.1 0.1 62.7
18/06/2018 15:42:55 65.16 57.22 57.27 65.5 65.1 61.6 0.04 65.43 65.48 0.1 0.1 62.7
18/06/2018 15:42:56 65.49 57.21 57.24 65.5 65.1 61.6 0.04 65.53 65.53 0.1 0.1 62.7
18/06/2018 15:42:57 65.41 57.17 57.22 65.5 65.1 61.6 0.04 65.16 65.53 0.1 0.1 62.7
18/06/2018 15:42:58 65.34 56.79 57.22 65.5 65.1 61.6 0.04 65.08 65.53 0.1 0.1 62.7
18/06/2018 15:42:59 65.42 56.97 57.22 65.5 65.1 61.6 0.04 65.28 65.53 0.1 0.1 62.7
18/06/2018 15:43:00 65.28 57.06 57.22 65.5 65.1 61.6 0.04 65.1 65.53 0.1 0.1 62.7
18/06/2018 15:43:01 65.77 57.25 57.25 65.6 65.1 61.6 0.04 65.8 65.8 0.1 0.1 62.7
18/06/2018 15:43:02 65.66 57.14 57.25 65.6 65.1 61.6 0.04 65.04 65.8 0.1 0.1 62.7
18/06/2018 15:43:03 65.36 57.24 57.25 65.6 65.1 61.6 0.04 65.16 65.8 0.1 0.1 62.7
18/06/2018 15:43:04 65.78 57.39 57.39 65.6 65.1 61.6 0.04 65.84 65.84 0.1 0.1 62.7
18/06/2018 15:43:05 65.64 57.21 57.39 65.6 65.1 61.6 0.04 65.48 65.84 0.1 0.1 62.7
18/06/2018 15:43:06 65.79 57.26 57.39 65.6 65.1 61.6 0.04 65.96 65.96 0.1 0.1 62.7
18/06/2018 15:43:07 65.97 57.5 57.5 65.6 65.1 61.6 0.04 65.79 65.96 0.1 0.1 62.7
18/06/2018 15:43:08 65.86 57.44 57.5 65.6 65.1 61.6 0.04 65.69 65.96 0.1 0.1 62.7
18/06/2018 15:43:09 65.71 57.23 57.5 65.6 65.1 61.6 0.04 65.02 65.96 0.1 0.1 62.7
18/06/2018 15:43:10 65.49 57.46 57.5 65.6 65.1 61.6 0.04 65.55 65.96 0.1 0.1 62.7
18/06/2018 15:43:11 65.76 57.24 57.5 65.6 65.1 61.6 0.04 65.76 65.96 0.1 0.1 62.7
18/06/2018 15:43:12 65.75 57.14 57.5 65.6 65.1 61.6 0.04 64.99 65.96 0.1 0.1 62.7
18/06/2018 15:43:13 65.27 57.07 57.5 65.6 65.1 61.6 0.04 64.65 65.96 0.1 0.1 62.7
18/06/2018 15:43:14 64.95 56.94 57.5 65.6 65.1 61.7 0.04 64.61 65.96 0.1 0.1 62.7
18/06/2018 15:43:15 64.84 56.9 57.5 65.6 65.1 61.7 0.04 64.64 65.96 0.1 0.1 62.7
18/06/2018 15:43:16 64.73 56.98 57.5 65.6 65.1 61.7 0.04 64.65 65.96 0.1 0.1 62.7
18/06/2018 15:43:17 64.67 56.89 57.5 65.6 65.1 61.7 0.04 64.34 65.96 0.1 0.1 62.7
18/06/2018 15:43:18 64.63 56.79 57.5 65.6 65.1 61.7 0.04 64.62 65.96 0.1 0.1 62.7
18/06/2018 15:43:19 64.55 56.78 57.5 65.6 65.1 61.7 0.04 64.32 65.96 0.1 0.1 62.7
18/06/2018 15:43:20 64.71 56.78 57.5 65.6 65.1 61.7 0.04 64.66 65.96 0.1 0.1 62.7
18/06/2018 15:43:21 64.51 56.34 57.5 65.6 65.1 61.7 0.04 64.29 65.96 0.1 0.1 62.6
18/06/2018 15:43:22 64.81 56.64 57.5 65.6 65.1 61.7 0.04 64.91 65.96 0.1 0.1 62.6
18/06/2018 15:43:23 64.86 56.72 57.5 65.6 65.1 61.7 0.04 64.64 65.96 0.1 0.1 62.6
18/06/2018 15:43:24 64.64 56.36 57.5 65.6 65.1 61.7 0.04 64.37 65.96 0.1 0.1 62.6
18/06/2018 15:43:25 64.54 56.75 57.5 65.6 65.1 61.7 0.04 64.45 65.96 0.1 0.1 62.6
18/06/2018 15:43:26 64.55 56.95 57.5 65.6 65.1 61.7 0.04 64.45 65.96 0.1 0.1 62.6
18/06/2018 15:43:27 64.69 56.75 57.5 65.6 65.1 61.7 0.04 64.64 65.96 0.1 0.1 62.6
18/06/2018 15:43:28 64.82 56.7 57.5 65.6 65.1 61.7 0.04 64.82 65.96 0.1 0.1 62.6
18/06/2018 15:43:29 65.12 56.67 57.5 65.6 65.1 61.7 0.04 65.25 65.96 0.1 0.1 62.6
18/06/2018 15:43:30 65.3 56.76 57.5 65.6 65.1 61.7 0.04 65.36 65.96 0.1 0.1 62.6
18/06/2018 15:43:31 65.57 56.86 57.5 65.6 65.1 61.7 0.04 65.56 65.96 0.1 0.1 62.6
18/06/2018 15:43:32 65.92 56.78 57.5 65.6 65.1 61.7 0.04 66.06 66.06 0.1 0.1 62.6
18/06/2018 15:43:33 65.82 56.66 57.5 65.6 65.1 61.7 0.04 65.54 66.06 0.1 0.1 62.6
18/06/2018 15:43:34 65.63 56.42 57.5 65.6 65.1 61.7 0.04 65.09 66.06 0.1 0.1 62.6
18/06/2018 15:43:35 65.59 56.75 57.5 65.6 65.1 61.7 0.04 65.47 66.06 0.1 0.1 62.6
18/06/2018 15:43:36 65.68 56.74 57.5 65.6 65.1 61.7 0.04 65.65 66.06 0.1 0.1 62.6
18/06/2018 15:43:37 65.71 56.93 57.46 65.6 65.1 61.7 0.04 65.65 66.06 0.1 0.1 62.6
18/06/2018 15:43:38 65.87 56.82 57.46 65.6 65.1 61.7 0.04 65.94 66.06 0.1 0.1 62.6
18/06/2018 15:43:39 65.83 56.97 57.46 65.6 65.1 61.7 0.04 65.58 66.06 0.1 0.1 62.6
18/06/2018 15:43:40 65.69 56.81 57.24 65.6 65.1 61.7 0.04 65.26 66.06 0.1 0.1 62.6
18/06/2018 15:43:41 65.4 56.81 57.14 65.6 65.1 61.7 0.04 65.05 66.06 0.1 0.1 62.6
18/06/2018 15:43:42 65.31 56.86 57.07 65.6 65.1 61.7 0.04 65.36 66.06 0.1 0.1 62.6
18/06/2018 15:43:43 65.43 56.93 56.98 65.6 65.1 61.7 0.04 65.39 66.06 0.1 0.1 62.6
18/06/2018 15:43:44 65.56 56.92 56.98 65.6 65.1 61.7 0.04 65.51 66.06 0.1 0.1 62.6
18/06/2018 15:43:45 65.63 56.87 56.98 65.6 65.1 61.7 0.04 65.66 66.06 0.1 0.1 62.6
18/06/2018 15:43:46 65.65 56.99 56.99 65.6 65.1 61.7 0.04 65.51 66.06 0.1 0.1 62.6
18/06/2018 15:43:47 65.57 57.02 57.02 65.6 65.1 61.7 0.04 64.75 66.06 0.1 0.1 62.6
18/06/2018 15:43:48 65.19 57 57.02 65.6 65.1 61.7 0.04 65.11 66.06 0.1 0.1 62.6
18/06/2018 15:43:49 65.19 56.93 57.02 65.6 65.1 61.7 0.04 64.9 66.06 0.1 0.1 62.6
18/06/2018 15:43:50 64.91 56.99 57.02 65.6 65.1 61.7 0.04 64.69 66.06 0.1 0.1 62.6
18/06/2018 15:43:51 65.17 57.08 57.08 65.6 65.1 61.7 0.04 65.33 66.06 0.1 0.1 62.6
18/06/2018 15:43:52 65.37 56.86 57.08 65.6 65.1 61.7 0.04 65.44 66.06 0.1 0.1 62.6
18/06/2018 15:43:53 65.66 56.7 57.08 65.6 65.1 61.7 0.04 65.47 66.06 0.1 0.1 62.6
18/06/2018 15:43:54 65.38 56.78 57.08 65.6 65.1 61.7 0.04 64.56 66.06 0.1 0.1 62.6
18/06/2018 15:43:55 65.24 56.94 57.08 65.6 65.1 61.7 0.04 65.25 66.06 0.1 0.1 62.6
18/06/2018 15:43:56 65.35 56.72 57.08 65.6 65.1 61.7 0.04 64.85 66.06 0.1 0.1 62.6
18/06/2018 15:43:57 65.03 56.6 57.08 65.6 65.1 61.8 0.04 64.74 66.06 0.1 0.1 62.6
18/06/2018 15:43:58 64.84 56.97 57.08 65.6 65.1 61.8 0.04 64.46 66.06 0.1 0.1 62.6
18/06/2018 15:43:59 64.62 56.7 57.08 65.6 65.1 61.8 0.04 64.19 66.06 0.1 0.1 62.6
18/06/2018 15:44:00 64.64 56.86 57.08 65.6 65.1 61.8 0.04 64.69 66.06 0.1 0.1 62.6
18/06/2018 15:44:01 64.84 57.06 57.08 65.6 65.1 61.8 0.04 64.83 66.06 0.1 0.1 62.6
18/06/2018 15:44:02 65.23 57.08 57.08 65.6 65.1 61.8 0.04 65.15 65.94 0.1 0.1 62.6
18/06/2018 15:44:03 65.06 56.98 57.08 65.6 65.1 61.8 0.04 64.76 65.94 0.1 0.1 62.6
18/06/2018 15:44:04 65.16 56.98 57.08 65.6 65.1 61.8 0.04 64.79 65.94 0.1 0.1 62.6
18/06/2018 15:44:05 64.88 56.79 57.08 65.6 65.1 61.8 0.04 64.81 65.94 0.1 0.1 62.6
18/06/2018 15:44:06 65.53 56.88 57.08 65.6 65.1 61.8 0.04 65.77 65.94 0.1 0.1 62.6
18/06/2018 15:44:07 65.71 56.87 57.08 65.6 65.1 61.8 0.04 65.06 65.94 0.1 0.1 62.6
18/06/2018 15:44:08 65.48 57.06 57.08 65.6 65.1 61.8 0.04 65.43 65.77 0.1 0.1 62.6
18/06/2018 15:44:09 65.6 57.17 57.17 65.6 65.1 61.8 0.04 65.58 65.77 0.1 0.1 62.6
18/06/2018 15:44:10 65.48 56.91 57.17 65.6 65.1 61.8 0.04 65.22 65.77 0.1 0.1 62.6
18/06/2018 15:44:11 65.39 56.95 57.17 65.6 65.1 61.8 0.04 64.61 65.77 0.1 0.1 62.6
18/06/2018 15:44:12 65 56.85 57.17 65.6 65.1 61.8 0.04 64.74 65.77 0.1 0.1 62.6
18/06/2018 15:44:13 65.33 56.91 57.17 65.7 65.1 61.8 0.04 65.59 65.77 0.1 0.1 62.6
18/06/2018 15:44:14 65.52 56.67 57.17 65.7 65.1 61.8 0.04 64.75 65.77 0.1 0.1 62.6
18/06/2018 15:44:15 64.85 56.84 57.17 65.7 65.1 61.8 0.04 64.21 65.77 0.1 0.1 62.5
18/06/2018 15:44:16 64.85 57.05 57.17 65.7 65.1 61.8 0.04 64.9 65.77 0.1 0.1 62.5
18/06/2018 15:44:17 65.26 56.88 57.17 65.7 65.1 61.8 0.04 64.93 65.77 0.1 0.1 62.5
18/06/2018 15:44:18 65.01 56.96 57.17 65.7 65.1 61.8 0.04 64.99 65.77 0.1 0.1 62.5
18/06/2018 15:44:19 65.04 57.05 57.17 65.7 65.1 61.8 0.04 64.84 65.77 0.1 0.1 62.5
18/06/2018 15:44:20 65.52 57.2 57.2 65.7 65.1 61.8 0.04 65.67 65.77 0.1 0.1 62.5
18/06/2018 15:44:21 65.26 57.05 57.2 65.7 65.1 61.8 0.04 64.44 65.77 0.1 0.1 62.5
18/06/2018 15:44:22 64.67 56.97 57.2 65.7 65.1 61.8 0.04 64.26 65.77 0.1 0.1 62.5
18/06/2018 15:44:23 64.45 56.88 57.2 65.7 65.1 61.8 0.04 64.28 65.77 0.1 0.1 62.5
18/06/2018 15:44:24 64.66 57.08 57.2 65.7 65.1 61.8 0.04 64.74 65.77 0.1 0.1 62.5
18/06/2018 15:44:25 64.93 56.91 57.2 65.7 65.1 61.8 0.04 64.93 65.77 0.1 0.1 62.5
18/06/2018 15:44:26 65.28 56.97 57.2 65.7 65.1 61.8 0.04 65.24 65.77 0.1 0.1 62.5
18/06/2018 15:44:27 65.01 56.77 57.2 65.7 65.1 61.8 0.04 64.78 65.77 0.1 0.1 62.5
18/06/2018 15:44:28 65.28 57.18 57.2 65.7 65.1 61.8 0.04 65.25 65.77 0.1 0.1 62.5
18/06/2018 15:44:29 65.1 57.04 57.2 65.7 65.1 61.8 0.04 64.84 65.77 0.1 0.1 62.5
18/06/2018 15:44:30 65.31 56.89 57.2 65.7 65.1 61.8 0.04 65.12 65.77 0.1 0.1 62.5
18/06/2018 15:44:31 65.09 56.97 57.2 65.7 65.1 61.8 0.04 64.76 65.77 0.1 0.1 62.5
18/06/2018 15:44:32 64.85 56.73 57.2 65.7 65.1 61.8 0.04 64.59 65.77 0.1 0.1 62.5
18/06/2018 15:44:33 65.05 57 57.2 65.7 65.1 61.8 0.04 65.15 65.77 0.1 0.1 62.5
18/06/2018 15:44:34 65.21 57.15 57.2 65.7 65.1 61.8 0.04 65.13 65.77 0.1 0.1 62.5
18/06/2018 15:44:35 65.05 57.07 57.2 65.7 65.1 61.8 0.04 64.56 65.77 0.1 0.1 62.5
18/06/2018 15:44:36 64.79 56.73 57.2 65.7 65.1 61.8 0.04 64.68 65.67 0.1 0.1 62.5
18/06/2018 15:44:37 64.94 56.73 57.2 65.7 65.1 61.8 0.04 64.95 65.67 0.1 0.1 62.5
18/06/2018 15:44:38 64.93 56.93 57.2 65.7 65.1 61.8 0.04 64.54 65.67 0.1 0.1 62.5
18/06/2018 15:44:39 64.78 56.75 57.2 65.7 65.1 61.8 0.04 64.44 65.67 0.1 0.1 62.5
18/06/2018 15:44:40 64.68 56.95 57.2 65.7 65.1 61.8 0.04 64.62 65.67 0.1 0.1 62.5
18/06/2018 15:44:41 64.78 56.8 57.2 65.7 65.1 61.8 0.04 64.72 65.67 0.1 0.1 62.5
18/06/2018 15:44:42 64.81 56.74 57.2 65.7 65.1 61.8 0.04 64.63 65.67 0.1 0.1 62.5
18/06/2018 15:44:43 64.7 56.85 57.2 65.7 65.1 61.9 0.04 64.49 65.67 0.1 0.1 62.5
18/06/2018 15:44:44 64.56 56.77 57.2 65.7 65.1 61.9 0.04 64.39 65.67 0.1 0.1 62.5
18/06/2018 15:44:45 64.5 56.54 57.2 65.7 65.1 61.9 0.04 64.15 65.67 0.1 0.1 62.5
18/06/2018 15:44:46 64.46 56.59 57.2 65.7 65.1 61.9 0.04 64.51 65.67 0.1 0.1 62.5
18/06/2018 15:44:47 64.45 56.59 57.2 65.7 65.1 61.9 0.04 64.19 65.67 0.1 0.1 62.5
18/06/2018 15:44:48 64.25 56.67 57.2 65.7 65.1 61.9 0.04 64.04 65.67 0.1 0.1 62.5
18/06/2018 15:44:49 64.26 56.61 57.2 65.7 65.1 61.9 0.04 64.25 65.67 0.1 0.1 62.5
18/06/2018 15:44:50 64.39 56.7 57.18 65.7 65.1 61.9 0.04 64.45 65.25 0.1 0.1 62.5
18/06/2018 15:44:51 64.44 56.61 57.18 65.7 65.1 61.9 0.04 64.39 65.25 0.1 0.1 62.5
18/06/2018 15:44:52 64.45 56.78 57.18 65.7 65.1 61.9 0.04 64.25 65.25 0.1 0.1 62.5
18/06/2018 15:44:53 64.33 56.8 57.18 65.7 65.1 61.9 0.04 64.24 65.25 0.1 0.1 62.5
18/06/2018 15:44:54 64.39 56.58 57.18 65.7 65.1 61.9 0.04 64.34 65.25 0.1 0.1 62.5
18/06/2018 15:44:55 64.36 56.82 57.18 65.7 65.1 61.9 0.04 64.19 65.25 0.1 0.1 62.5
18/06/2018 15:44:56 64.57 56.8 57.18 65.7 65.1 61.9 0.04 64.65 65.25 0.1 0.1 62.5
18/06/2018 15:44:57 64.56 56.86 57.18 65.7 65.1 61.9 0.04 64.12 65.25 0.1 0.1 62.5
18/06/2018 15:44:58 64.68 56.88 57.15 65.7 65.1 61.9 0.04 64.81 65.15 0.1 0.1 62.5
18/06/2018 15:44:59 64.64 56.92 57.15 65.7 65.1 61.9 0.04 64.46 65.15 0.1 0.1 62.5
18/06/2018 15:45:00 65.14 57.35 57.35 65.7 65.1 61.9 0.04 65.32 65.32 0.1 0.1 62.5
18/06/2018 15:45:01 65.05 57.24 57.35 65.7 65.1 61.9 0.04 64.51 65.32 0.1 0.1 62.5
18/06/2018 15:45:02 64.95 56.99 57.35 65.7 65.1 61.9 0.04 64.87 65.32 0.1 0.1 62.5
18/06/2018 15:45:03 64.88 56.75 57.35 65.7 65.1 61.9 0.04 64.35 65.32 0.1 0.1 62.5
18/06/2018 15:45:04 64.57 56.94 57.35 65.6 65.1 61.9 0.04 64.39 65.32 0.1 0.1 62.5
18/06/2018 15:45:05 64.67 56.97 57.35 65.6 65.1 61.9 0.04 64.59 65.32 0.1 0.1 62.5
18/06/2018 15:45:06 64.57 57.1 57.35 65.6 65.1 61.9 0.04 64.44 65.32 0.1 0.1 62.5
18/06/2018 15:45:07 64.64 57.11 57.35 65.6 65.1 61.9 0.04 64.66 65.32 0.1 0.1 62.5
18/06/2018 15:45:08 64.75 57.09 57.35 65.6 65.1 61.9 0.04 64.76 65.32 0.1 0.1 62.5
18/06/2018 15:45:09 65.17 56.95 57.35 65.6 65.1 61.9 0.04 65.31 65.32 0.1 0.1 62.4
18/06/2018 15:45:10 65.16 56.94 57.35 65.6 65.1 61.9 0.04 64.92 65.32 0.1 0.1 62.4
18/06/2018 15:45:11 65.02 56.71 57.35 65.6 65.1 61.9 0.04 64.38 65.32 0.1 0.1 62.4
18/06/2018 15:45:12 64.88 56.98 57.35 65.6 65.1 61.9 0.04 64.88 65.32 0.1 0.1 62.4
18/06/2018 15:45:13 64.86 57.21 57.35 65.6 65.1 61.9 0.04 64.67 65.32 0.1 0.1 62.4
18/06/2018 15:45:14 64.77 57.12 57.35 65.6 65.1 61.9 0.04 64.45 65.32 0.1 0.1 62.4
18/06/2018 15:45:15 64.74 57.08 57.35 65.6 65.1 61.9 0.04 64.51 65.32 0.1 0.1 62.4
18/06/2018 15:45:16 64.8 57.13 57.35 65.6 65.1 61.9 0.04 64.67 65.32 0.1 0.1 62.4
18/06/2018 15:45:17 64.89 57.05 57.35 65.6 65.1 61.9 0.04 64.78 65.32 0.1 0.1 62.4
18/06/2018 15:45:18 64.71 56.65 57.35 65.6 65.1 61.9 0.04 64.41 65.32 0.1 0.1 62.4
18/06/2018 15:45:19 64.78 56.71 57.35 65.6 65.1 61.9 0.04 64.65 65.32 0.1 0.1 62.4
18/06/2018 15:45:20 64.68 56.81 57.35 65.6 65.1 61.9 0.04 64.6 65.32 0.1 0.1 62.4
18/06/2018 15:45:21 64.57 56.81 57.35 65.6 65.1 61.9 0.04 64.43 65.32 0.1 0.1 62.4
18/06/2018 15:45:22 64.54 56.72 57.35 65.6 65.1 61.9 0.04 64.47 65.32 0.1 0.1 62.4
18/06/2018 15:45:23 64.55 56.61 57.35 65.6 65.1 61.9 0.04 64.48 65.32 0.1 0.1 62.4
18/06/2018 15:45:24 64.56 56.39 57.35 65.6 65.1 61.9 0.04 64.1 65.32 0.1 0.1 62.4
18/06/2018 15:45:25 64.59 56.64 57.35 65.6 65.1 61.9 0.04 64.7 65.32 0.1 0.1 62.4
18/06/2018 15:45:26 64.56 56.94 57.35 65.6 65.1 61.9 0.04 64.31 65.32 0.1 0.1 62.4
18/06/2018 15:45:27 64.59 56.75 57.35 65.6 65.1 61.9 0.04 64.63 65.32 0.1 0.1 62.4
18/06/2018 15:45:28 64.56 56.49 57.35 65.6 65.1 61.9 0.04 64.43 65.32 0.1 0.1 62.4
18/06/2018 15:45:29 64.6 56.75 57.35 65.6 65.1 61.9 0.04 64.46 65.32 0.1 0.1 62.4
18/06/2018 15:45:30 64.73 56.91 57.24 65.6 65.1 61.9 0.04 64.73 65.31 0.1 0.1 62.4
18/06/2018 15:45:31 64.66 56.9 57.21 65.6 65.1 61.9 0.04 64.35 65.31 0.1 0.1 62.4
18/06/2018 15:45:32 64.5 56.72 57.21 65.6 65.1 61.9 0.04 64.39 65.31 0.1 0.1 62.4
18/06/2018 15:45:33 64.73 56.82 57.21 65.6 65.1 61.9 0.04 64.86 65.31 0.1 0.1 62.4
18/06/2018 15:45:34 64.73 56.7 57.21 65.6 65.1 61.9 0.04 64.35 65.31 0.1 0.1 62.4
18/06/2018 15:45:35 64.68 56.63 57.21 65.6 65.1 62 0.04 64.63 65.31 0.1 0.1 62.4
18/06/2018 15:45:36 64.74 56.52 57.21 65.6 65.1 62 0.04 64.81 65.31 0.1 0.1 62.4
18/06/2018 15:45:37 64.76 56.67 57.21 65.6 65.1 62 0.04 64.49 65.31 0.1 0.1 62.4
18/06/2018 15:45:38 64.65 56.58 57.21 65.6 65.1 62 0.04 64.6 65.31 0.1 0.1 62.4
18/06/2018 15:45:39 64.6 56.66 57.21 65.6 65.1 62 0.04 64.41 64.92 0.1 0.1 62.4
18/06/2018 15:45:40 64.6 56.88 57.21 65.6 65.1 62 0.04 64.43 64.88 0.1 0.1 62.4
18/06/2018 15:45:41 64.63 56.9 57.21 65.5 65.1 62 0.04 64.66 64.88 0.1 0.1 62.4
18/06/2018 15:45:42 64.6 56.86 57.21 65.5 65.1 62 0.04 64.45 64.86 0.1 0.1 62.4
18/06/2018 15:45:43 64.57 56.87 57.13 65.5 65.1 62 0.04 64.46 64.86 0.1 0.1 62.4
18/06/2018 15:45:44 64.59 57 57.13 65.5 65.1 62 0.04 64.59 64.86 0.1 0.1 62.4
18/06/2018 15:45:45 64.82 56.88 57.13 65.5 65.1 62 0.04 64.78 64.86 0.1 0.1 62.4
18/06/2018 15:45:46 64.73 56.82 57.05 65.5 65.1 62 0.04 64.37 64.86 0.1 0.1 62.4
18/06/2018 15:45:47 64.51 56.92 57 65.4 65.1 62 0.04 64.22 64.86 0.1 0.1 62.4
18/06/2018 15:45:48 64.53 56.67 57 65.4 65.1 62 0.04 64.54 64.86 0.1 0.1 62.4
18/06/2018 15:45:49 64.67 56.49 57 65.4 65.1 62 0.04 64.62 64.86 0.1 0.1 62.4
18/06/2018 15:45:50 64.58 56.88 57 65.4 65.1 62 0.04 64.42 64.86 0.1 0.1 62.4
18/06/2018 15:45:51 64.48 56.78 57 65.4 65.1 62 0.04 64.08 64.86 0.1 0.1 62.4
18/06/2018 15:45:52 64.33 56.82 57 65.4 65.1 62 0.04 64.31 64.86 0.1 0.1 62.4
18/06/2018 15:45:53 64.46 56.8 57 65.4 65.1 62 0.04 64.42 64.86 0.1 0.1 62.4
18/06/2018 15:45:54 64.53 56.84 57 65.4 65.1 62 0.04 64.41 64.86 0.1 0.1 62.4
18/06/2018 15:45:55 64.51 56.76 57 65.4 65.1 62 0.04 64.48 64.86 0.1 0.1 62.4
18/06/2018 15:45:56 64.61 56.87 57 65.3 65.1 62 0.04 64.63 64.86 0.1 0.1 62.4
18/06/2018 15:45:57 64.76 56.89 57 65.3 65.1 62 0.04 64.64 64.86 0.1 0.1 62.4
18/06/2018 15:45:58 64.76 57.01 57.01 65.3 65.1 62 0.04 64.75 64.86 0.1 0.1 62.4
18/06/2018 15:45:59 64.92 56.74 57.01 65.3 65.1 62 0.04 64.84 64.86 0.1 0.1 62.4
18/06/2018 15:46:00 64.92 56.74 57.01 65.3 65.1 62 0.04 64.77 64.86 0.1 0.1 62.3
18/06/2018 15:46:01 64.98 56.92 57.01 65.3 65.1 62 0.04 64.98 64.98 0.1 0.1 62.3
18/06/2018 15:46:02 65.02 56.95 57.01 65.3 65.1 62 0.04 64.89 64.98 0.1 0.1 62.3
18/06/2018 15:46:03 65.4 57.05 57.05 65.3 65.1 62 0.04 65.07 65.07 0.1 0.1 62.3
18/06/2018 15:46:04 65 56.92 57.05 65.3 65.1 62 0.04 64.78 65.07 0.1 0.1 62.3
18/06/2018 15:46:05 65.03 56.79 57.05 65.2 65.1 62 0.04 65.08 65.08 0.1 0.1 62.3
18/06/2018 15:46:06 65.13 56.38 57.05 65.2 65.1 62 0.04 65.1 65.1 0.1 0.1 62.3
18/06/2018 15:46:07 65.09 56.47 57.05 65.2 65.1 62 0.04 64.75 65.1 0.1 0.1 62.3
18/06/2018 15:46:08 65.17 56.54 57.05 65.2 65.1 62 0.04 65.16 65.16 0.1 0.1 62.3
18/06/2018 15:46:09 65.36 56.61 57.05 65.2 65.1 62 0.04 65.22 65.22 0.1 0.1 62.3
18/06/2018 15:46:10 65.17 56.5 57.05 65.2 65.1 62 0.04 64.85 65.22 0.1 0.1 62.3
18/06/2018 15:46:11 65.05 56.41 57.05 65.2 65.1 62 0.04 64.55 65.22 0.1 0.1 62.3
18/06/2018 15:46:12 64.76 56.59 57.05 65.2 65.1 62 0.04 64.7 65.22 0.1 0.1 62.3
18/06/2018 15:46:13 64.75 56.45 57.05 65.2 65.1 62 0.04 64.43 65.22 0.1 0.1 62.3
18/06/2018 15:46:14 64.61 56.28 57.05 65.1 65.1 62 0.04 64.3 65.22 0.1 0.1 62.3
18/06/2018 15:46:15 64.54 56.49 57.05 65.1 65.1 62 0.04 64.5 65.22 0.1 0.1 62.3
18/06/2018 15:46:16 64.47 56.61 57.05 65.1 65.1 62 0.04 64.33 65.22 0.1 0.1 62.3
18/06/2018 15:46:17 64.58 56.87 57.05 65.1 65.1 62 0.04 64.54 65.22 0.1 0.1 62.3
18/06/2018 15:46:18 64.63 56.69 57.05 65.1 65.1 62 0.04 64.39 65.22 0.1 0.1 62.3
18/06/2018 15:46:19 64.41 56.57 57.05 65.1 65.1 62 0.04 64.33 65.22 0.1 0.1 62.3
18/06/2018 15:46:20 64.37 56.53 57.05 65.1 65.1 62 0.04 64.17 65.22 0.1 0.1 62.3
18/06/2018 15:46:21 64.32 56.59 57.05 65.1 65.1 62 0.04 64.17 65.22 0.1 0.1 62.3
18/06/2018 15:46:22 64.34 56.46 57.05 65.1 65.1 62 0.04 64.39 65.22 0.1 0.1 62.3
18/06/2018 15:46:23 64.41 56.59 57.05 65.1 65.1 62 0.04 64.2 65.22 0.1 0.1 62.3
18/06/2018 15:46:24 64.48 56.63 57.05 65.1 65.1 62 0.04 64.55 65.22 0.1 0.1 62.3
18/06/2018 15:46:25 64.54 56.79 57.05 65.1 65.1 62 0.04 64.54 65.22 0.1 0.1 62.3
18/06/2018 15:46:26 65.01 57.01 57.05 65.1 65.1 62 0.04 65.09 65.22 0.1 0.1 62.3
18/06/2018 15:46:27 65.14 57.09 57.09 65.1 65.1 62 0.04 64.93 65.22 0.1 0.1 62.3
18/06/2018 15:46:28 64.91 56.79 57.09 65.1 65.1 62.1 0.04 64.65 65.22 0.1 0.1 62.3
18/06/2018 15:46:29 64.83 56.88 57.09 65.1 65.1 62.1 0.04 64.68 65.22 0.1 0.1 62.3
18/06/2018 15:46:30 64.77 57.02 57.09 65.1 65.1 62.1 0.04 64.21 65.22 0.1 0.1 62.3
18/06/2018 15:46:31 64.44 56.78 57.09 65.1 65.1 62.1 0.04 64.32 65.22 0.1 0.1 62.3
18/06/2018 15:46:32 64.42 56.8 57.09 65.1 65.1 62.1 0.04 64.18 65.22 0.1 0.1 62.3
18/06/2018 15:46:33 64.35 56.91 57.09 65.1 65.1 62.1 0.04 64.29 65.22 0.1 0.1 62.3
18/06/2018 15:46:34 64.41 56.72 57.09 65.1 65.1 62.1 0.04 64.42 65.22 0.1 0.1 62.3
18/06/2018 15:46:35 64.49 56.91 57.09 65.1 65.1 62.1 0.04 64.52 65.22 0.1 0.1 62.3
18/06/2018 15:46:36 64.55 56.86 57.09 65.1 65.1 62.1 0.04 64.55 65.22 0.1 0.1 62.3
18/06/2018 15:46:37 64.95 57.21 57.21 65.1 65.1 62.1 0.04 65.05 65.22 0.1 0.1 62.3
18/06/2018 15:46:38 65.02 56.9 57.21 65.1 65.1 62.1 0.04 65 65.22 0.1 0.1 62.3
18/06/2018 15:46:39 64.97 56.59 57.21 65.1 65.1 62.1 0.04 64.61 65.09 0.1 0.1 62.3
18/06/2018 15:46:40 64.82 56.33 57.21 65.1 65.1 62.1 0.04 64.74 65.09 0.1 0.1 62.3
18/06/2018 15:46:41 64.79 56.35 57.21 65.1 65.1 62.1 0.04 64.36 65.09 0.1 0.1 62.3
18/06/2018 15:46:42 64.6 56.57 57.21 65.1 65.1 62.1 0.04 64.37 65.09 0.1 0.1 62.3
18/06/2018 15:46:43 64.58 56.51 57.21 65.1 65.1 62.1 0.04 64.55 65.09 0.1 0.1 62.3
18/06/2018 15:46:44 64.56 56.29 57.21 65 65.1 62.1 0.04 64.42 65.09 0.1 0.1 62.3
18/06/2018 15:46:45 64.57 56.46 57.21 65 65.1 62.1 0.04 64.54 65.09 0.1 0.1 62.3
18/06/2018 15:46:46 64.84 56.67 57.21 65 65.1 62.1 0.04 64.94 65.09 0.1 0.1 62.3
18/06/2018 15:46:47 65.17 56.79 57.21 65 65.1 62.1 0.04 65.33 65.33 0.1 0.1 62.3
18/06/2018 15:46:48 65.15 56.73 57.21 65 65.1 62.1 0.04 64.97 65.33 0.1 0.1 62.3
18/06/2018 15:46:49 65.1 56.73 57.21 65 65.1 62.1 0.04 64.84 65.33 0.1 0.1 62.3
18/06/2018 15:46:50 65.08 56.58 57.21 65 65.1 62.1 0.04 64.85 65.33 0.1 0.1 62.3
18/06/2018 15:46:51 65.16 56.8 57.21 65 65.1 62.1 0.04 65.18 65.33 0.1 0.1 62.3
18/06/2018 15:46:52 65.14 56.61 57.21 65 65.1 62.1 0.04 64.66 65.33 0.1 0.1 62.2
18/06/2018 15:46:53 64.94 56.69 57.21 65 65.1 62.1 0.04 64.97 65.33 0.1 0.1 62.2
18/06/2018 15:46:54 65 56.4 57.21 65 65.1 62.1 0.04 64.93 65.33 0.1 0.1 62.2
18/06/2018 15:46:55 65.06 56.47 57.21 65 65.1 62.1 0.04 65.06 65.33 0.1 0.1 62.2
18/06/2018 15:46:56 65.13 56.55 57.21 65 65.1 62.1 0.04 64.7 65.33 0.1 0.1 62.2
18/06/2018 15:46:57 64.93 56.42 57.21 65 65.1 62.1 0.04 64.91 65.33 0.1 0.1 62.2
18/06/2018 15:46:58 64.93 56.73 57.21 65 65.1 62.1 0.04 64.79 65.33 0.1 0.1 62.2
18/06/2018 15:46:59 64.92 56.32 57.21 65 65.1 62.1 0.04 64.67 65.33 0.1 0.1 62.2
18/06/2018 15:47:00 64.73 56.25 57.21 65 65.1 62.1 0.04 64.14 65.33 0.1 0.1 62.2
18/06/2018 15:47:01 64.45 56.3 57.21 65 65.1 62.1 0.04 64.38 65.33 0.1 0.1 62.2
18/06/2018 15:47:02 64.38 56.34 57.21 65 65.1 62.1 0.04 64.06 65.33 0.1 0.1 62.2
18/06/2018 15:47:03 64.33 56.43 57.21 65 65.1 62.1 0.04 64.23 65.33 0.1 0.1 62.2
18/06/2018 15:47:04 64.34 56.19 57.21 65 65.1 62.1 0.04 64.3 65.33 0.1 0.1 62.2
18/06/2018 15:47:05 64.33 56.41 57.21 65 65.1 62.1 0.04 64.2 65.33 0.1 0.1 62.2
18/06/2018 15:47:06 64.29 56.49 57.21 65 65.1 62.1 0.04 64.11 65.33 0.1 0.1 62.2
18/06/2018 15:47:07 64.45 56.43 56.9 65 65.1 62.1 0.04 64.44 65.33 0.1 0.1 62.2
18/06/2018 15:47:08 64.44 56.63 56.8 65 65.1 62.1 0.04 64.47 65.33 0.1 0.1 62.2
18/06/2018 15:47:09 64.45 56.71 56.8 65 65.1 62.1 0.04 64.19 65.33 0.1 0.1 62.2
18/06/2018 15:47:10 64.39 56.75 56.8 64.9 65.1 62.1 0.04 64.23 65.33 0.1 0.1 62.2
18/06/2018 15:47:11 64.28 56.63 56.8 64.9 65.1 62.1 0.04 64.2 65.33 0.1 0.1 62.2
18/06/2018 15:47:12 64.46 56.69 56.8 64.9 65.1 62.1 0.04 64.51 65.33 0.1 0.1 62.2
18/06/2018 15:47:13 64.53 56.29 56.8 64.9 65.1 62.1 0.04 64.54 65.33 0.1 0.1 62.2
18/06/2018 15:47:14 64.53 56.66 56.8 64.9 65.1 62.1 0.04 64.38 65.33 0.1 0.1 62.2
18/06/2018 15:47:15 64.54 56.76 56.8 64.9 65.1 62.1 0.04 64.44 65.33 0.1 0.1 62.2
18/06/2018 15:47:16 64.53 56.8 56.8 64.9 65.1 62.1 0.04 64.48 65.33 0.1 0.1 62.2
18/06/2018 15:47:17 64.6 56.69 56.8 64.9 65.1 62.1 0.04 64.53 65.18 0.1 0.1 62.2
18/06/2018 15:47:18 64.61 56.8 56.8 64.9 65.1 62.1 0.04 64.61 65.18 0.1 0.1 62.2
18/06/2018 15:47:19 64.64 57 57 64.9 65.1 62.1 0.04 64.32 65.18 0.1 0.1 62.2
18/06/2018 15:47:20 64.7 57.4 57.4 64.9 65.1 62.1 0.04 64.75 65.18 0.1 0.1 62.2
18/06/2018 15:47:21 64.6 57.22 57.4 64.9 65.1 62.2 0.04 64.33 65.06 0.1 0.1 62.2
18/06/2018 15:47:22 64.62 57.39 57.4 64.9 65.1 62.2 0.04 64.68 65.06 0.1 0.1 62.2
18/06/2018 15:47:23 64.86 57.62 57.62 64.9 65.1 62.2 0.04 64.82 65.06 0.1 0.1 62.2
18/06/2018 15:47:24 64.85 57.33 57.62 64.9 65.1 62.2 0.04 64.76 65.06 0.1 0.1 62.2
18/06/2018 15:47:25 64.77 56.73 57.62 64.9 65.1 62.2 0.04 64.42 64.91 0.1 0.1 62.2
18/06/2018 15:47:26 64.54 56.12 57.62 64.9 65.1 62.2 0.04 64.47 64.91 0.1 0.1 62.2
18/06/2018 15:47:27 64.54 56.21 57.62 64.9 65.1 62.2 0.04 64.4 64.82 0.1 0.1 62.2
18/06/2018 15:47:28 64.52 56.37 57.62 64.9 65.1 62.2 0.04 64.35 64.82 0.1 0.1 62.2
18/06/2018 15:47:29 64.43 56.19 57.62 64.9 65.1 62.2 0.04 64.26 64.82 0.1 0.1 62.2
18/06/2018 15:47:30 64.3 56.08 57.62 64.9 65.1 62.2 0.04 64.15 64.82 0.1 0.1 62.2
18/06/2018 15:47:31 64.3 56.16 57.62 64.9 65.1 62.2 0.04 64.15 64.82 0.1 0.1 62.2
18/06/2018 15:47:32 64.52 56.44 57.62 64.9 65.1 62.2 0.04 64.53 64.82 0.1 0.1 62.2
18/06/2018 15:47:33 64.42 56.32 57.62 64.9 65.1 62.2 0.04 63.81 64.82 0.1 0.1 62.2
18/06/2018 15:47:34 64.32 56.21 57.62 64.9 65.1 62.2 0.04 64.42 64.82 0.1 0.1 62.2
18/06/2018 15:47:35 64.82 56.21 57.62 64.9 65.1 62.2 0.04 64.79 64.82 0.1 0.1 62.2
18/06/2018 15:47:36 64.68 56.43 57.62 64.9 65.1 62.2 0.04 64.45 64.82 0.1 0.1 62.1
18/06/2018 15:47:37 64.65 56.39 57.62 64.9 65.1 62.2 0.04 64.65 64.82 0.1 0.1 62.1
18/06/2018 15:47:38 64.81 56.46 57.62 64.9 65.1 62.2 0.04 64.78 64.82 0.1 0.1 62.1
18/06/2018 15:47:39 64.72 56.31 57.62 64.9 65.1 62.2 0.04 64.59 64.82 0.1 0.1 62.1
18/06/2018 15:47:40 65.03 56.27 57.62 64.9 65.1 62.2 0.04 65.14 65.14 0.1 0.1 62.1
18/06/2018 15:47:41 65.09 56.37 57.62 64.9 65.1 62.2 0.04 64.73 65.14 0.1 0.1 62.1
18/06/2018 15:47:42 65.03 56.23 57.62 64.9 65.1 62.2 0.04 64.93 65.14 0.1 0.1 62.1
18/06/2018 15:47:43 65.56 56.35 57.62 64.9 65.1 62.2 0.04 65.78 65.78 0.1 0.1 62.1
18/06/2018 15:47:44 66.34 56.55 57.62 64.9 65.1 62.2 0.04 66.01 66.01 0.1 0.1 62.1
18/06/2018 15:47:45 65.61 56.55 57.62 64.9 65.1 62.2 0.04 64.79 66.01 0.1 0.1 62.1
18/06/2018 15:47:46 65.19 56.57 57.62 64.9 65.1 62.2 0.04 64.6 66.01 0.1 0.1 62.1
18/06/2018 15:47:47 65.25 56.4 57.62 64.9 65.1 62.2 0.04 65.37 66.01 0.1 0.1 62.1
18/06/2018 15:47:48 65.43 56.47 57.62 64.9 65.1 62.2 0.04 65.34 66.01 0.1 0.1 62.1
18/06/2018 15:47:49 65.54 56.38 57.62 64.9 65.1 62.2 0.04 65.65 66.01 0.1 0.1 62.1
18/06/2018 15:47:50 66.2 56.58 57.62 64.9 65.1 62.2 0.04 66.28 66.28 0.1 0.1 62.1
18/06/2018 15:47:51 66.07 56.44 57.62 64.9 65.1 62.2 0.04 65.67 66.28 0.1 0.1 62.1
18/06/2018 15:47:52 65.72 56.32 57.62 64.9 65.1 62.2 0.04 65.29 66.28 0.1 0.1 62.1
18/06/2018 15:47:53 65.46 56.33 57.33 64.9 65.1 62.2 0.04 65.02 66.28 0.1 0.1 62.1
18/06/2018 15:47:54 65.48 56.33 56.73 64.9 65.1 62.2 0.04 65.62 66.28 0.1 0.1 62.1
18/06/2018 15:47:55 65.87 56.27 56.58 64.9 65.1 62.2 0.04 65.77 66.28 0.1 0.1 62.1
18/06/2018 15:47:56 65.68 56.3 56.58 64.9 65.1 62.2 0.04 64.86 66.28 0.1 0.1 62.1
18/06/2018 15:47:57 65.95 56.41 56.58 64.9 65.1 62.2 0.04 66.07 66.28 0.1 0.1 62.1
18/06/2018 15:47:58 66.04 56.5 56.58 64.9 65.1 62.2 0.04 65.29 66.28 0.1 0.1 62.1
18/06/2018 15:47:59 65.47 56.52 56.58 64.9 65.1 62.2 0.04 65.39 66.28 0.1 0.1 62.1
18/06/2018 15:48:00 65.5 56.56 56.58 64.9 65.1 62.2 0.04 64.97 66.28 0.1 0.1 62.1
18/06/2018 15:48:01 65.22 56.7 56.7 64.9 65.1 62.2 0.04 65.09 66.28 0.1 0.1 62.1
18/06/2018 15:48:02 65.19 56.48 56.7 64.9 65.1 62.2 0.04 64.43 66.28 0.1 0.1 62.1
18/06/2018 15:48:03 65.01 56.59 56.7 64.9 65.1 62.2 0.04 65.05 66.28 0.1 0.1 62.1
18/06/2018 15:48:04 65.06 56.44 56.7 64.9 65.1 62.2 0.04 64.98 66.28 0.1 0.1 62.1
18/06/2018 15:48:05 65.19 56.39 56.7 64.9 65.1 62.2 0.04 64.95 66.28 0.1 0.1 62.1
18/06/2018 15:48:06 64.94 56.4 56.7 64.9 65.1 62.2 0.04 64.72 66.28 0.1 0.1 62.1
18/06/2018 15:48:07 64.93 56.36 56.7 64.9 65.1 62.2 0.04 64.63 66.28 0.1 0.1 62.1
18/06/2018 15:48:08 64.83 56.56 56.7 64.9 65.1 62.2 0.04 64.82 66.28 0.1 0.1 62.1
18/06/2018 15:48:09 64.86 56.22 56.7 64.9 65.1 62.2 0.04 64.72 66.28 0.1 0.1 62.1
18/06/2018 15:48:10 64.95 56.42 56.7 64.9 65.1 62.2 0.04 64.98 66.28 0.1 0.1 62.1
18/06/2018 15:48:11 64.93 56.38 56.7 64.9 65.1 62.3 0.04 64.48 66.28 0.1 0.1 62.1
18/06/2018 15:48:12 64.69 56.54 56.7 64.9 65.1 62.3 0.04 64.52 66.28 0.1 0.1 62.1
18/06/2018 15:48:13 64.64 56.53 56.7 64.9 65.1 62.3 0.04 64.52 66.28 0.1 0.1 62.1
18/06/2018 15:48:14 64.74 56.49 56.7 64.9 65.1 62.3 0.04 64.66 66.28 0.1 0.1 62.1
18/06/2018 15:48:15 64.61 56.32 56.7 64.9 65.1 62.3 0.04 64.42 66.28 0.1 0.1 62.1
18/06/2018 15:48:16 64.57 56.52 56.7 64.9 65.1 62.3 0.04 64.53 66.28 0.1 0.1 62.1
18/06/2018 15:48:17 64.6 56.53 56.7 64.9 65.1 62.3 0.04 64.45 66.28 0.1 0.1 62.1
18/06/2018 15:48:18 64.59 56.9 56.9 64.9 65.1 62.3 0.04 64.37 66.28 0.1 0.1 62.1
18/06/2018 15:48:19 64.53 56.63 56.9 64.9 65.1 62.3 0.04 64.37 66.28 0.1 0.1 62.1
18/06/2018 15:48:20 64.38 56.45 56.9 64.9 65.1 62.3 0.04 64.25 66.07 0.1 0.1 62.1
18/06/2018 15:48:21 64.51 56.55 56.9 64.9 65.1 62.3 0.04 64.5 66.07 0.1 0.1 62.1
18/06/2018 15:48:22 64.61 56.29 56.9 64.9 65.1 62.3 0.04 64.65 66.07 0.1 0.1 62
18/06/2018 15:48:23 64.71 56.26 56.9 64.9 65.1 62.3 0.04 64.65 66.07 0.1 0.1 62
18/06/2018 15:48:24 64.65 56.29 56.9 64.9 65.1 62.3 0.04 64.42 66.07 0.1 0.1 62
18/06/2018 15:48:25 64.59 56.42 56.9 64.9 65.1 62.3 0.04 64.12 66.07 0.1 0.1 62
18/06/2018 15:48:26 64.48 56.61 56.9 64.9 65.1 62.3 0.04 64.59 66.07 0.1 0.1 62
18/06/2018 15:48:27 64.49 56.62 56.9 64.9 65.1 62.3 0.04 64.26 65.39 0.1 0.1 62
18/06/2018 15:48:28 64.45 56.8 56.9 64.9 65.1 62.3 0.04 64.43 65.39 0.1 0.1 62
18/06/2018 15:48:29 64.58 56.79 56.9 64.9 65.1 62.3 0.04 64.47 65.09 0.1 0.1 62
18/06/2018 15:48:30 64.74 56.92 56.92 64.9 65.1 62.3 0.04 64.78 65.09 0.1 0.1 62
18/06/2018 15:48:31 64.69 56.73 56.92 64.9 65.1 62.3 0.04 64.56 65.05 0.1 0.1 62
18/06/2018 15:48:32 64.9 56.8 56.92 64.9 65.1 62.3 0.04 64.92 65.05 0.1 0.1 62
18/06/2018 15:48:33 64.92 57.06 57.06 64.9 65.1 62.3 0.04 64.84 64.98 0.1 0.1 62
18/06/2018 15:48:34 64.92 56.7 57.06 64.9 65.1 62.3 0.04 64.49 64.98 0.1 0.1 62
18/06/2018 15:48:35 64.63 56.4 57.06 64.9 65.1 62.3 0.04 64.39 64.98 0.1 0.1 62
18/06/2018 15:48:36 64.53 56.41 57.06 64.9 65.1 62.3 0.04 64.41 64.98 0.1 0.1 62
18/06/2018 15:48:37 64.5 56.6 57.06 64.9 65.1 62.3 0.04 64.31 64.98 0.1 0.1 62
18/06/2018 15:48:38 64.49 56.35 57.06 64.9 65.1 62.3 0.04 64.39 64.98 0.1 0.1 62
18/06/2018 15:48:39 64.55 56.51 57.06 64.9 65.1 62.3 0.04 64.33 64.98 0.1 0.1 62
18/06/2018 15:48:40 64.33 56.32 57.06 64.9 65.1 62.3 0.04 64.17 64.92 0.1 0.1 62
18/06/2018 15:48:41 64.38 56.45 57.06 64.9 65.1 62.3 0.04 64.37 64.92 0.1 0.1 62
18/06/2018 15:48:42 64.38 56.29 57.06 64.9 65.1 62.3 0.04 64.23 64.92 0.1 0.1 62
18/06/2018 15:48:43 64.61 56.44 57.06 64.9 65.1 62.3 0.04 64.75 64.92 0.1 0.1 62
18/06/2018 15:48:44 64.68 56.34 57.06 64.8 65.1 62.3 0.04 64.66 64.92 0.1 0.1 62
18/06/2018 15:48:45 64.92 56.17 57.06 64.8 65.1 62.3 0.04 64.9 64.92 0.1 0.1 62
18/06/2018 15:48:46 64.8 56.3 57.06 64.8 65.1 62.3 0.04 64.46 64.92 0.1 0.1 62
18/06/2018 15:48:47 64.59 56.31 57.06 64.8 65.1 62.3 0.04 64.25 64.92 0.1 0.1 62
18/06/2018 15:48:48 64.43 56.19 57.06 64.8 65.1 62.3 0.04 64.13 64.92 0.1 0.1 62
18/06/2018 15:48:49 64.42 56.47 57.06 64.8 65.1 62.3 0.04 64.39 64.92 0.1 0.1 62
18/06/2018 15:48:50 64.5 56.5 57.06 64.8 65.1 62.3 0.04 64.49 64.92 0.1 0.1 62
18/06/2018 15:48:51 64.6 55.79 57.06 64.8 65.1 62.3 0.04 64.57 64.92 0.1 0.1 62
18/06/2018 15:48:52 64.56 55.77 57.06 64.8 65.1 62.3 0.04 64.18 64.92 0.1 0.1 62
18/06/2018 15:48:53 64.55 55.58 57.06 64.8 65.1 62.3 0.04 64.47 64.92 0.1 0.1 62
18/06/2018 15:48:54 64.47 55.95 57.06 64.8 65.1 62.3 0.04 64.19 64.92 0.1 0.1 62
18/06/2018 15:48:55 64.34 55.86 57.06 64.8 65.1 62.3 0.04 64.21 64.92 0.1 0.1 62
18/06/2018 15:48:56 64.49 56.02 57.06 64.8 65.1 62.3 0.04 64.51 64.92 0.1 0.1 62
18/06/2018 15:48:57 64.5 56 57.06 64.8 65.1 62.3 0.04 64.41 64.92 0.1 0.1 62
18/06/2018 15:48:58 64.47 55.95 57.06 64.8 65.1 62.3 0.04 64.29 64.92 0.1 0.1 62
18/06/2018 15:48:59 64.8 55.73 57.06 64.8 65.1 62.3 0.04 64.91 64.92 0.1 0.1 62
18/06/2018 15:49:00 64.74 55.83 57.06 64.8 65.1 62.3 0.04 64.51 64.92 0.1 0.1 62
18/06/2018 15:49:01 64.92 55.97 57.06 64.8 65.1 62.3 0.04 64.96 64.96 0.1 0.1 62
18/06/2018 15:49:02 65.04 55.89 57.06 64.8 65.1 62.3 0.04 64.99 64.99 0.1 0.1 62
18/06/2018 15:49:03 65.19 55.88 56.7 64.8 65.1 62.3 0.04 65.2 65.2 0.1 0.1 62
18/06/2018 15:49:04 67.79 55.83 56.6 64.8 65.1 62.3 0.04 68.38 68.38 0.1 0.1 61.9
18/06/2018 15:49:05 68.9 55.89 56.6 64.8 65.1 62.3 0.04 68.08 68.38 0.1 0.1 61.9
18/06/2018 15:49:06 67.49 55.75 56.6 64.9 65.1 62.4 0.04 65.03 68.38 0.1 0.1 61.9
18/06/2018 15:49:07 66.15 55.64 56.51 64.9 65.1 62.4 0.04 64.48 68.38 0.1 0.1 61.9
18/06/2018 15:49:08 65.25 55.39 56.51 64.9 65.1 62.4 0.04 64.62 68.38 0.1 0.1 61.9
18/06/2018 15:49:09 64.85 55.67 56.5 64.9 65.1 62.4 0.04 64.33 68.38 0.1 0.1 61.9
18/06/2018 15:49:10 64.48 55.59 56.5 64.9 65.1 62.4 0.04 64.29 68.38 0.1 0.1 61.9
18/06/2018 15:49:11 64.39 55.54 56.5 64.9 65.1 62.4 0.04 64.31 68.38 0.1 0.1 61.9
18/06/2018 15:49:12 64.55 55.88 56.5 64.8 65.1 62.4 0.04 64.39 68.38 0.1 0.1 61.9
18/06/2018 15:49:13 64.53 55.6 56.5 64.8 65.1 62.4 0.04 64.53 68.38 0.1 0.1 61.9
18/06/2018 15:49:14 64.71 55.46 56.5 64.8 65.1 62.4 0.04 64.7 68.38 0.1 0.1 61.9
18/06/2018 15:49:15 64.85 55.6 56.5 64.8 65.1 62.4 0.04 64.56 68.38 0.1 0.1 61.9
18/06/2018 15:49:16 64.53 55.5 56.5 64.8 65.1 62.4 0.04 64.08 68.38 0.1 0.1 61.9
18/06/2018 15:49:17 64.26 55.49 56.5 64.8 65.1 62.4 0.04 63.9 68.38 0.1 0.1 61.9
18/06/2018 15:49:18 64.6 55.68 56.5 64.8 65.1 62.4 0.04 64.81 68.38 0.1 0.1 61.9
18/06/2018 15:49:19 64.69 55.57 56.5 64.8 65.1 62.4 0.04 64.55 68.38 0.1 0.1 61.9
18/06/2018 15:49:20 64.69 55.59 56.02 64.8 65.1 62.4 0.04 64.59 68.38 0.1 0.1 61.9
18/06/2018 15:49:21 64.6 55.74 56.02 64.8 65.1 62.4 0.04 64.39 68.38 0.1 0.1 61.9
18/06/2018 15:49:22 64.61 56.25 56.25 64.8 65.1 62.4 0.04 64.62 68.38 0.1 0.1 61.9
18/06/2018 15:49:23 64.6 56.14 56.25 64.8 65.1 62.4 0.04 64.44 68.38 0.1 0.1 61.9
18/06/2018 15:49:24 64.59 55.92 56.25 64.8 65.1 62.4 0.04 64.51 68.38 0.1 0.1 61.9
18/06/2018 15:49:25 64.79 56.17 56.25 64.8 65.1 62.4 0.04 64.65 68.38 0.1 0.1 61.9
18/06/2018 15:49:26 64.56 55.87 56.25 64.8 65.1 62.4 0.04 64.03 68.38 0.1 0.1 61.9
18/06/2018 15:49:27 64.38 56.05 56.25 64.8 65.1 62.4 0.04 64.3 68.38 0.1 0.1 61.9
18/06/2018 15:49:28 64.41 56.1 56.25 64.8 65.1 62.4 0.04 64.36 68.38 0.1 0.1 61.9
18/06/2018 15:49:29 64.58 55.88 56.25 64.8 65.1 62.4 0.04 64.53 68.38 0.1 0.1 61.9
18/06/2018 15:49:30 64.49 56.03 56.25 64.8 65.1 62.4 0.04 64.43 68.38 0.1 0.1 61.9
18/06/2018 15:49:31 64.55 56.08 56.25 64.8 65.1 62.4 0.04 64.27 68.38 0.1 0.1 61.9
18/06/2018 15:49:32 64.45 55.87 56.25 64.8 65.1 62.4 0.04 64.42 68.38 0.1 0.1 61.9
18/06/2018 15:49:33 64.46 55.81 56.25 64.8 65.1 62.4 0.04 64.34 68.38 0.1 0.1 61.9
18/06/2018 15:49:34 64.38 55.81 56.25 64.8 65.1 62.4 0.04 64.1 68.08 0.1 0.1 61.9
18/06/2018 15:49:35 64.55 56.08 56.25 64.8 65.1 62.4 0.04 64.59 65.03 0.1 0.1 61.9
18/06/2018 15:49:36 64.55 56.2 56.25 64.8 65.1 62.4 0.04 64.43 64.81 0.1 0.1 61.9
18/06/2018 15:49:37 64.49 56.24 56.25 64.8 65.1 62.4 0.04 64.42 64.81 0.1 0.1 61.9
18/06/2018 15:49:38 64.89 56.18 56.25 64.8 65.1 62.4 0.04 65.03 65.03 0.1 0.1 61.9
18/06/2018 15:49:39 64.84 56.15 56.25 64.8 65.1 62.4 0.04 64.56 65.03 0.1 0.1 61.9
18/06/2018 15:49:40 64.89 55.98 56.25 64.8 65.1 62.4 0.04 64.89 65.03 0.1 0.1 61.9
18/06/2018 15:49:41 64.84 55.82 56.25 64.8 65.1 62.4 0.04 64.52 65.03 0.1 0.1 61.9
18/06/2018 15:49:42 64.67 55.83 56.25 64.8 65.1 62.4 0.04 64.41 65.03 0.1 0.1 61.9
18/06/2018 15:49:43 64.56 55.67 56.25 64.8 65.1 62.4 0.04 64.31 65.03 0.1 0.1 61.9
18/06/2018 15:49:44 64.66 55.73 56.25 64.8 65.1 62.4 0.04 64.65 65.03 0.1 0.1 61.8
18/06/2018 15:49:45 65.03 55.87 56.25 64.8 65.1 62.4 0.04 65.24 65.24 0.1 0.1 61.8
18/06/2018 15:49:46 65.24 55.92 56.25 64.8 65.1 62.4 0.04 65.24 65.24 0.1 0.1 61.8
18/06/2018 15:49:47 65.14 56.27 56.27 64.8 65.1 62.4 0.04 64.97 65.24 0.1 0.1 61.8
18/06/2018 15:49:48 65.06 56.01 56.27 64.8 65.1 62.4 0.04 64.5 65.24 0.1 0.1 61.8
18/06/2018 15:49:49 64.99 55.91 56.27 64.8 65.1 62.4 0.04 65.09 65.24 0.1 0.1 61.8
18/06/2018 15:49:50 65.59 55.95 56.27 64.8 65.1 62.4 0.04 65.66 65.66 0.1 0.1 61.8
18/06/2018 15:49:51 65.33 55.75 56.27 64.8 65.1 62.4 0.04 64.9 65.66 0.1 0.1 61.8
18/06/2018 15:49:52 65.57 55.93 56.27 64.8 65.1 62.4 0.04 65.73 65.73 0.1 0.1 61.8
18/06/2018 15:49:53 67.54 56.39 56.39 64.8 65.1 62.4 0.04 68 68 0.1 0.1 61.8
18/06/2018 15:49:54 67.49 56.14 56.39 64.9 65.1 62.4 0.04 66.51 68 0.1 0.1 61.8
18/06/2018 15:49:55 67.05 56.19 56.39 64.9 65.1 62.4 0.04 65.77 68 0.1 0.1 61.8
18/06/2018 15:49:56 66.41 56.45 56.45 64.9 65.1 62.4 0.04 65.87 68 0.1 0.1 61.8
18/06/2018 15:49:57 66.3 56.52 56.52 64.9 65.1 62.4 0.04 66.38 68 0.1 0.1 61.8
18/06/2018 15:49:58 66.33 56.38 56.52 64.9 65.1 62.5 0.04 65.74 68 0.1 0.1 61.8
18/06/2018 15:49:59 66.42 56.29 56.52 64.9 65.1 62.5 0.04 66.19 68 0.1 0.1 61.8
18/06/2018 15:50:00 66.07 56.42 56.52 64.9 65.1 62.5 0.04 64.95 68 0.1 0.1 61.8
18/06/2018 15:50:01 65.41 56.61 56.61 64.9 65.1 62.5 0.04 64.58 68 0.1 0.1 61.8
18/06/2018 15:50:02 64.91 56.41 56.61 64.9 65.1 62.5 0.04 64.47 68 0.1 0.1 61.8
18/06/2018 15:50:03 64.82 56.59 56.61 64.9 65.1 62.5 0.04 64.36 68 0.1 0.1 61.8
18/06/2018 15:50:04 64.64 56.28 56.61 64.9 65.1 62.5 0.04 64.61 68 0.1 0.1 61.8
18/06/2018 15:50:05 64.62 56.14 56.61 64.9 65.1 62.5 0.04 64.41 68 0.1 0.1 61.8
18/06/2018 15:50:06 64.51 56.07 56.61 64.9 65.1 62.5 0.04 64.41 68 0.1 0.1 61.8
18/06/2018 15:50:07 64.46 55.8 56.61 64.9 65.1 62.5 0.04 64.32 68 0.1 0.1 61.8
18/06/2018 15:50:08 64.36 55.83 56.61 64.9 65.1 62.5 0.04 63.88 68 0.1 0.1 61.8
18/06/2018 15:50:09 64.33 55.82 56.61 64.9 65.1 62.5 0.04 64.4 68 0.1 0.1 61.8
18/06/2018 15:50:10 64.31 55.88 56.61 64.9 65.1 62.5 0.04 63.93 68 0.1 0.1 61.8
18/06/2018 15:50:11 64.28 55.95 56.61 64.9 65.1 62.5 0.04 64.32 68 0.1 0.1 61.8
18/06/2018 15:50:12 64.86 56.18 56.61 64.9 65.1 62.5 0.04 65.06 68 0.1 0.1 61.8
18/06/2018 15:50:13 64.95 56.26 56.61 64.9 65.1 62.5 0.04 64.57 68 0.1 0.1 61.8
18/06/2018 15:50:14 64.68 56.06 56.61 64.9 65.1 62.5 0.04 64.49 68 0.1 0.1 61.8
18/06/2018 15:50:15 64.6 56.01 56.61 64.9 65.1 62.5 0.04 64.23 68 0.1 0.1 61.8
18/06/2018 15:50:16 64.36 56.39 56.61 64.9 65.1 62.5 0.04 64.26 68 0.1 0.1 61.8
18/06/2018 15:50:17 64.39 55.93 56.61 64.9 65.1 62.5 0.04 64.33 68 0.1 0.1 61.8
18/06/2018 15:50:18 64.48 55.44 56.61 64.9 65.1 62.5 0.04 64.27 68 0.1 0.1 61.8
18/06/2018 15:50:19 64.33 55.63 56.61 64.9 65.1 62.5 0.04 64.2 68 0.1 0.1 61.8
18/06/2018 15:50:20 64.69 55.76 56.61 64.9 65.1 62.5 0.04 64.83 68 0.1 0.1 61.8
18/06/2018 15:50:21 64.67 55.64 56.61 64.9 65.1 62.5 0.04 64.14 68 0.1 0.1 61.8
18/06/2018 15:50:22 64.53 55.48 56.61 64.9 65.1 62.5 0.04 64.52 68 0.1 0.1 61.8
18/06/2018 15:50:23 64.59 55.68 56.61 64.9 65.1 62.5 0.04 64.45 66.51 0.1 0.1 61.8
18/06/2018 15:50:24 64.48 55.69 56.61 64.9 65.1 62.5 0.04 64.28 66.38 0.1 0.1 61.8
18/06/2018 15:50:25 64.45 55.63 56.61 64.9 65.1 62.5 0.04 64.29 66.38 0.1 0.1 61.8
18/06/2018 15:50:26 64.27 55.5 56.61 64.9 65.1 62.5 0.04 64.07 66.38 0.1 0.1 61.8
18/06/2018 15:50:27 64.96 56.05 56.61 64.9 65.1 62.5 0.04 65.29 66.19 0.1 0.1 61.8
18/06/2018 15:50:28 65.17 56.32 56.61 64.9 65.1 62.5 0.04 64.92 66.19 0.1 0.1 61.7
18/06/2018 15:50:29 64.86 56.31 56.61 64.9 65.1 62.5 0.04 64.63 65.29 0.1 0.1 61.7
18/06/2018 15:50:30 64.74 56.28 56.61 64.9 65.1 62.5 0.04 64.27 65.29 0.1 0.1 61.7
18/06/2018 15:50:31 64.62 56.09 56.59 64.9 65.1 62.5 0.04 64.62 65.29 0.1 0.1 61.7
18/06/2018 15:50:32 64.68 55.87 56.59 64.9 65.1 62.5 0.04 64.56 65.29 0.1 0.1 61.7
18/06/2018 15:50:33 64.78 55.94 56.39 64.9 65.1 62.5 0.04 64.61 65.29 0.1 0.1 61.7
18/06/2018 15:50:34 64.57 55.93 56.39 64.9 65.1 62.5 0.04 64.42 65.29 0.1 0.1 61.7
18/06/2018 15:50:35 64.75 55.84 56.39 64.9 65.1 62.5 0.04 64.82 65.29 0.1 0.1 61.7
18/06/2018 15:50:36 64.84 55.77 56.39 64.9 65.1 62.5 0.04 64.66 65.29 0.1 0.1 61.7
18/06/2018 15:50:37 64.68 56.14 56.39 64.9 65.1 62.5 0.04 64.37 65.29 0.1 0.1 61.7
18/06/2018 15:50:38 64.54 56.13 56.39 64.9 65.1 62.5 0.04 64.24 65.29 0.1 0.1 61.7
18/06/2018 15:50:39 64.33 55.96 56.39 64.9 65.1 62.5 0.04 63.96 65.29 0.1 0.1 61.7
18/06/2018 15:50:40 64.15 55.67 56.39 64.9 65.1 62.5 0.04 64.02 65.29 0.1 0.1 61.7
18/06/2018 15:50:41 64.79 55.93 56.39 64.9 65.1 62.5 0.04 65.16 65.29 0.1 0.1 61.7
18/06/2018 15:50:42 64.93 55.91 56.39 64.9 65.1 62.5 0.04 64.9 65.29 0.1 0.1 61.7
18/06/2018 15:50:43 64.98 56.07 56.39 64.9 65.1 62.5 0.04 64.94 65.29 0.1 0.1 61.7
18/06/2018 15:50:44 64.92 55.89 56.39 64.9 65.1 62.5 0.04 64.83 65.29 0.1 0.1 61.7
18/06/2018 15:50:45 65.49 55.69 56.39 64.9 65.1 62.5 0.04 65.72 65.72 0.1 0.1 61.7
18/06/2018 15:50:46 65.39 55.79 56.32 64.9 65.1 62.5 0.04 64.18 65.72 0.1 0.1 61.7
18/06/2018 15:50:47 64.73 56.05 56.32 64.9 65.1 62.5 0.04 64.49 65.72 0.1 0.1 61.7
18/06/2018 15:50:48 64.76 56.1 56.32 64.9 65.1 62.5 0.04 64.78 65.72 0.1 0.1 61.7
18/06/2018 15:50:49 64.85 56.26 56.32 64.9 65.1 62.5 0.04 64.79 65.72 0.1 0.1 61.7
18/06/2018 15:50:50 64.84 56.31 56.32 64.9 65.1 62.5 0.04 64.3 65.72 0.1 0.1 61.7
18/06/2018 15:50:51 64.66 56.23 56.32 64.9 65.1 62.5 0.04 64.61 65.72 0.1 0.1 61.7
18/06/2018 15:50:52 64.53 56.27 56.32 64.9 65.1 62.5 0.04 64.3 65.72 0.1 0.1 61.7
18/06/2018 15:50:53 64.46 56.39 56.39 64.9 65.1 62.5 0.04 64.41 65.72 0.1 0.1 61.7
18/06/2018 15:50:54 64.68 56.16 56.39 64.9 65.1 62.5 0.04 64.82 65.72 0.1 0.1 61.7
18/06/2018 15:50:55 64.95 56.1 56.39 64.9 65.1 62.5 0.04 64.91 65.72 0.1 0.1 61.7
18/06/2018 15:50:56 64.8 56.23 56.39 64.9 65.1 62.5 0.04 64.58 65.72 0.1 0.1 61.7
18/06/2018 15:50:57 65.17 56.12 56.39 64.9 65.1 62.6 0.04 65.25 65.72 0.1 0.1 61.7
18/06/2018 15:50:58 65.06 56.15 56.39 64.9 65.1 62.6 0.04 64.67 65.72 0.1 0.1 61.7
18/06/2018 15:50:59 64.91 55.89 56.39 64.9 65.1 62.6 0.04 64.56 65.72 0.1 0.1 61.7
18/06/2018 15:51:00 64.68 55.68 56.39 64.9 65.1 62.6 0.04 64.17 65.72 0.1 0.1 61.7
18/06/2018 15:51:01 64.38 55.87 56.39 64.9 65.1 62.6 0.04 63.97 65.72 0.1 0.1 61.7
18/06/2018 15:51:02 64.28 55.74 56.39 64.9 65.1 62.6 0.04 64.29 65.72 0.1 0.1 61.7
18/06/2018 15:51:03 64.32 55.59 56.39 64.9 65.1 62.6 0.04 64.29 65.72 0.1 0.1 61.7
18/06/2018 15:51:04 64.4 55.53 56.39 64.9 65.1 62.6 0.04 64.27 65.72 0.1 0.1 61.7
18/06/2018 15:51:05 64.28 55.71 56.39 64.9 65.1 62.6 0.04 63.86 65.72 0.1 0.1 61.7
18/06/2018 15:51:06 64.24 55.94 56.39 64.9 65.1 62.6 0.04 64.28 65.72 0.1 0.1 61.7
18/06/2018 15:51:07 64.32 55.87 56.39 64.9 65.1 62.6 0.04 64.18 65.72 0.1 0.1 61.6
18/06/2018 15:51:08 64.44 56.13 56.39 64.9 65.1 62.6 0.04 64.43 65.72 0.1 0.1 61.6
18/06/2018 15:51:09 64.89 56.26 56.39 64.9 65.1 62.6 0.04 65.17 65.72 0.1 0.1 61.6
18/06/2018 15:51:10 64.88 56.24 56.39 64.9 65.1 62.6 0.04 64.5 65.72 0.1 0.1 61.6
18/06/2018 15:51:11 64.79 56.65 56.65 64.9 65.1 62.6 0.04 64.78 65.72 0.1 0.1 61.6
18/06/2018 15:51:12 64.8 56.94 56.94 64.9 65.1 62.6 0.04 64.58 65.72 0.1 0.1 61.6
18/06/2018 15:51:13 64.67 56.7 56.94 64.9 65.1 62.6 0.04 64.43 65.72 0.1 0.1 61.6
18/06/2018 15:51:14 64.61 56.41 56.94 64.9 65.1 62.6 0.04 64.15 65.72 0.1 0.1 61.6
18/06/2018 15:51:15 64.58 56.51 56.94 64.9 65.1 62.6 0.04 64.68 65.25 0.1 0.1 61.6
18/06/2018 15:51:16 64.62 56.49 56.94 64.9 65.1 62.6 0.04 64.51 65.25 0.1 0.1 61.6
18/06/2018 15:51:17 64.51 56.44 56.94 64.9 65.1 62.6 0.04 64.11 65.25 0.1 0.1 61.6
18/06/2018 15:51:18 64.31 56.48 56.94 64.9 65.1 62.6 0.04 64.17 65.25 0.1 0.1 61.6
18/06/2018 15:51:19 64.52 56.57 56.94 64.9 65.1 62.6 0.04 64.58 65.25 0.1 0.1 61.6
18/06/2018 15:51:20 64.52 56.73 56.94 64.9 65.1 62.6 0.04 64.34 65.25 0.1 0.1 61.6
18/06/2018 15:51:21 64.43 56.62 56.94 64.9 65.1 62.6 0.04 64.22 65.25 0.1 0.1 61.6
18/06/2018 15:51:22 64.47 56.64 56.94 64.9 65.1 62.6 0.04 64.48 65.25 0.1 0.1 61.6
18/06/2018 15:51:23 64.42 56.47 56.94 64.9 65.1 62.6 0.04 64.35 65.25 0.1 0.1 61.6
18/06/2018 15:51:24 64.39 56.54 56.94 64.9 65.1 62.6 0.04 64.01 65.25 0.1 0.1 61.6
18/06/2018 15:51:25 64.22 56.57 56.94 64.9 65.1 62.6 0.04 64.16 65.25 0.1 0.1 61.6
18/06/2018 15:51:26 64.53 56.22 56.94 64.9 65.1 62.6 0.04 64.69 65.25 0.1 0.1 61.6
18/06/2018 15:51:27 64.55 56.41 56.94 64.9 65.1 62.6 0.04 64.25 65.17 0.1 0.1 61.6
18/06/2018 15:51:28 64.52 56.42 56.94 64.9 65.1 62.6 0.04 64.43 65.17 0.1 0.1 61.6
18/06/2018 15:51:29 64.5 56.32 56.94 64.9 65.1 62.6 0.04 64.48 65.17 0.1 0.1 61.6
18/06/2018 15:51:30 64.56 56.14 56.94 64.9 65.1 62.6 0.04 64.4 65.17 0.1 0.1 61.6
18/06/2018 15:51:31 64.5 56.27 56.94 64.9 65.1 62.6 0.04 64.41 65.17 0.1 0.1 61.6
18/06/2018 15:51:32 64.48 56.54 56.94 64.9 65.1 62.6 0.04 64.42 65.17 0.1 0.1 61.6
18/06/2018 15:51:33 64.51 56.31 56.94 64.9 65.1 62.6 0.04 64.46 65.17 0.1 0.1 61.6
18/06/2018 15:51:34 64.61 56.24 56.94 64.9 65.1 62.6 0.04 64.58 65.17 0.1 0.1 61.6
18/06/2018 15:51:35 64.79 56.27 56.94 64.9 65.1 62.6 0.04 64.52 65.17 0.1 0.1 61.6
18/06/2018 15:51:36 64.57 56.56 56.94 64.9 65.1 62.6 0.04 64.51 65.17 0.1 0.1 61.6
18/06/2018 15:51:37 64.67 56.31 56.94 64.9 65.1 62.6 0.04 64.6 65.17 0.1 0.1 61.6
18/06/2018 15:51:38 64.57 56.47 56.94 64.9 65.1 62.6 0.04 64.3 65.17 0.1 0.1 61.6
18/06/2018 15:51:39 64.48 56.35 56.94 64.9 65.1 62.6 0.04 64.43 64.78 0.1 0.1 61.6
18/06/2018 15:51:40 64.75 56.25 56.94 64.9 65.1 62.6 0.04 64.77 64.78 0.1 0.1 61.6
18/06/2018 15:51:41 64.69 56.36 56.94 64.9 65.1 62.6 0.04 64.44 64.77 0.1 0.1 61.6
18/06/2018 15:51:42 64.66 56.63 56.73 64.9 65.1 62.6 0.04 64.56 64.77 0.1 0.1 61.6
18/06/2018 15:51:43 64.95 56.64 56.73 64.9 65.1 62.6 0.04 65.02 65.02 0.1 0.1 61.6
18/06/2018 15:51:44 64.89 56.44 56.73 64.9 65.1 62.6 0.04 64.45 65.02 0.1 0.1 61.6
18/06/2018 15:51:45 64.74 56.52 56.73 64.9 65.1 62.6 0.04 64.76 65.02 0.1 0.1 61.6
18/06/2018 15:51:46 64.83 56.45 56.73 64.9 65.1 62.6 0.04 64.77 65.02 0.1 0.1 61.6
18/06/2018 15:51:47 64.94 56.73 56.73 64.9 65.1 62.6 0.04 64.94 65.02 0.1 0.1 61.5
18/06/2018 15:51:48 65.09 57.06 57.06 64.9 65.1 62.6 0.04 65.02 65.02 0.1 0.1 61.5
18/06/2018 15:51:49 65.05 56.89 57.06 64.9 65.1 62.6 0.04 64.66 65.02 0.1 0.1 61.5
18/06/2018 15:51:50 64.8 56.77 57.06 64.9 65.1 62.6 0.04 64.66 65.02 0.1 0.1 61.5
18/06/2018 15:51:51 64.75 56.61 57.06 64.9 65.1 62.6 0.04 64.56 65.02 0.1 0.1 61.5
18/06/2018 15:51:52 64.77 56.89 57.06 64.9 65.1 62.6 0.04 64.72 65.02 0.1 0.1 61.5
18/06/2018 15:51:53 64.75 56.53 57.06 64.9 65.1 62.6 0.04 64.72 65.02 0.1 0.1 61.5
18/06/2018 15:51:54 64.84 56.58 57.06 64.9 65.1 62.6 0.04 64.73 65.02 0.1 0.1 61.5
18/06/2018 15:51:55 65.42 56.69 57.06 64.9 65.1 62.6 0.04 65.62 65.62 0.1 0.1 61.5
18/06/2018 15:51:56 65.63 56.87 57.06 64.9 65.1 62.6 0.04 65.6 65.62 0.1 0.1 61.5
18/06/2018 15:51:57 65.5 56.91 57.06 64.9 65.1 62.6 0.04 64.78 65.62 0.1 0.1 61.5
18/06/2018 15:51:58 65.68 56.92 57.06 64.9 65.1 62.6 0.04 66.03 66.03 0.1 0.1 61.5
18/06/2018 15:51:59 66.99 57.4 57.4 64.9 65.1 62.7 0.04 67.48 67.48 0.1 0.1 61.5
18/06/2018 15:52:00 68.17 57.96 57.96 64.9 65.1 62.7 0.04 68.59 68.59 0.1 0.1 61.5
18/06/2018 15:52:01 68.87 57.45 57.96 64.9 65.1 62.7 0.04 68.88 68.88 0.1 0.1 61.5
18/06/2018 15:52:02 69.06 57.96 57.96 64.9 65.1 62.7 0.04 69.12 69.12 0.1 0.1 61.5
18/06/2018 15:52:03 69.01 57.45 57.96 65 65.2 62.7 0.04 67.12 69.12 0.1 0.1 61.5
18/06/2018 15:52:04 67.9 56.86 57.96 65 65.2 62.7 0.04 65.84 69.12 0.1 0.1 61.5
18/06/2018 15:52:05 66.67 56.74 57.96 65 65.2 62.7 0.04 64.86 69.12 0.1 0.1 61.5
18/06/2018 15:52:06 65.6 56.34 57.96 65 65.2 62.7 0.04 64.54 69.12 0.1 0.1 61.5
18/06/2018 15:52:07 64.97 56.29 57.96 65 65.2 62.7 0.04 64.33 69.12 0.1 0.1 61.5
18/06/2018 15:52:08 64.93 56.25 57.96 65 65.2 62.7 0.04 64.81 69.12 0.1 0.1 61.5
18/06/2018 15:52:09 64.64 56.33 57.96 65 65.2 62.7 0.04 64.41 69.12 0.1 0.1 61.5
18/06/2018 15:52:10 65.18 56.74 57.96 65 65.2 62.7 0.04 65.4 69.12 0.1 0.1 61.5
18/06/2018 15:52:11 65.58 56.78 57.96 65 65.2 62.7 0.04 65.7 69.12 0.1 0.1 61.5
18/06/2018 15:52:12 65.48 56.69 57.96 65 65.2 62.7 0.04 64.89 69.12 0.1 0.1 61.5
18/06/2018 15:52:13 65.13 56.86 57.96 65 65.2 62.7 0.04 64.96 69.12 0.1 0.1 61.5
18/06/2018 15:52:14 65.27 56.84 57.96 65 65.2 62.7 0.04 65.25 69.12 0.1 0.1 61.5
18/06/2018 15:52:15 65.17 56.83 57.96 65 65.2 62.7 0.04 64.77 69.12 0.1 0.1 61.5
18/06/2018 15:52:16 64.93 56.49 57.96 65 65.2 62.7 0.04 64.42 69.12 0.1 0.1 61.5
18/06/2018 15:52:17 65.01 56.61 57.96 65 65.2 62.7 0.04 65.1 69.12 0.1 0.1 61.5
18/06/2018 15:52:18 65.48 56.93 57.96 65 65.2 62.7 0.04 65.53 69.12 0.1 0.1 61.5
18/06/2018 15:52:19 65.48 56.65 57.96 65 65.2 62.7 0.04 65.13 69.12 0.1 0.1 61.5
18/06/2018 15:52:20 65.17 56.25 57.96 65 65.2 62.7 0.04 64.57 69.12 0.1 0.1 61.5
18/06/2018 15:52:21 64.82 56.43 57.96 65 65.2 62.7 0.04 64.5 69.12 0.1 0.1 61.5
18/06/2018 15:52:22 64.66 56.12 57.96 65 65.2 62.7 0.04 64.5 69.12 0.1 0.1 61.5
18/06/2018 15:52:23 64.57 56.19 57.96 65 65.2 62.7 0.04 64.24 69.12 0.1 0.1 61.5
18/06/2018 15:52:24 64.64 56.4 57.96 65 65.2 62.7 0.04 64.69 69.12 0.1 0.1 61.5
18/06/2018 15:52:25 64.96 56.49 57.96 65 65.2 62.7 0.04 65 69.12 0.1 0.1 61.4
18/06/2018 15:52:26 64.89 56.18 57.96 65 65.2 62.7 0.04 64.57 69.12 0.1 0.1 61.4
18/06/2018 15:52:27 64.76 56.18 57.96 65 65.2 62.7 0.04 64.49 69.12 0.1 0.1 61.4
18/06/2018 15:52:28 64.88 56.49 57.96 65 65.2 62.7 0.04 64.82 69.12 0.1 0.1 61.4
18/06/2018 15:52:29 65.05 56.46 57.96 65 65.2 62.7 0.04 65.12 69.12 0.1 0.1 61.4
18/06/2018 15:52:30 64.98 56.39 57.96 65 65.2 62.7 0.04 64.61 69.12 0.1 0.1 61.4
18/06/2018 15:52:31 64.71 56.39 57.96 65 65.2 62.7 0.04 64.54 69.12 0.1 0.1 61.4
18/06/2018 15:52:32 64.64 56.28 57.45 65 65.2 62.7 0.04 64.43 67.12 0.1 0.1 61.4
18/06/2018 15:52:33 64.58 56.45 56.93 65 65.2 62.7 0.04 64.47 65.84 0.1 0.1 61.4
18/06/2018 15:52:34 64.73 56.5 56.93 65 65.2 62.7 0.04 64.75 65.7 0.1 0.1 61.4
18/06/2018 15:52:35 64.69 56.39 56.93 65 65.2 62.7 0.04 64.24 65.7 0.1 0.1 61.4
18/06/2018 15:52:36 64.61 56.72 56.93 65 65.2 62.7 0.04 64.64 65.7 0.1 0.1 61.4
18/06/2018 15:52:37 64.75 56.58 56.93 65 65.2 62.7 0.04 64.58 65.7 0.1 0.1 61.4
18/06/2018 15:52:38 64.93 56.58 56.93 65 65.2 62.7 0.04 65.12 65.7 0.1 0.1 61.4
18/06/2018 15:52:39 65.14 56.53 56.93 65 65.2 62.7 0.04 65.11 65.7 0.1 0.1 61.4
18/06/2018 15:52:40 65.09 56.49 56.93 65 65.2 62.7 0.04 64.39 65.7 0.1 0.1 61.4
18/06/2018 15:52:41 64.82 56.31 56.93 65 65.2 62.7 0.04 64.56 65.53 0.1 0.1 61.4
18/06/2018 15:52:42 64.61 55.87 56.93 65 65.2 62.7 0.04 63.93 65.53 0.1 0.1 61.4
18/06/2018 15:52:43 64.31 55.88 56.93 65 65.2 62.7 0.04 64.33 65.53 0.1 0.1 61.4
18/06/2018 15:52:44 64.3 56.07 56.93 65 65.2 62.7 0.04 64.19 65.53 0.1 0.1 61.4
18/06/2018 15:52:45 64.31 56.15 56.93 65 65.2 62.7 0.04 64.32 65.53 0.1 0.1 61.4
18/06/2018 15:52:46 64.35 56.03 56.93 65 65.2 62.7 0.04 64.27 65.53 0.1 0.1 61.4
18/06/2018 15:52:47 64.33 56.05 56.93 65 65.2 62.7 0.04 64.26 65.53 0.1 0.1 61.4
18/06/2018 15:52:48 64.4 56.11 56.72 65 65.2 62.7 0.04 64.23 65.13 0.1 0.1 61.4
18/06/2018 15:52:49 64.31 56.03 56.72 65 65.2 62.8 0.04 64.18 65.12 0.1 0.1 61.4
18/06/2018 15:52:50 64.52 55.83 56.72 65 65.2 62.8 0.04 64.57 65.12 0.1 0.1 61.4
18/06/2018 15:52:51 64.83 55.86 56.72 65 65.2 62.8 0.04 64.88 65.12 0.1 0.1 61.4
18/06/2018 15:52:52 64.86 55.86 56.72 65 65.2 62.8 0.04 64.37 65.12 0.1 0.1 61.4
18/06/2018 15:52:53 64.55 56.34 56.72 65 65.2 62.8 0.04 64.5 65.12 0.1 0.1 61.4
18/06/2018 15:52:54 64.5 56.28 56.72 65 65.2 62.8 0.04 64.32 65.12 0.1 0.1 61.4
18/06/2018 15:52:55 64.47 56.16 56.72 65 65.2 62.8 0.04 64.4 65.12 0.1 0.1 61.4
18/06/2018 15:52:56 64.59 57.24 57.24 65 65.2 62.8 0.04 64.56 65.12 0.1 0.1 61.4
18/06/2018 15:52:57 64.69 55.82 57.24 65 65.2 62.8 0.04 64.74 65.12 0.1 0.1 61.4
18/06/2018 15:52:58 64.66 56.06 57.24 65 65.2 62.8 0.04 64.19 65.12 0.1 0.1 61.4
18/06/2018 15:52:59 64.4 56.23 57.24 65 65.2 62.8 0.04 64.29 65.12 0.1 0.1 61.4
18/06/2018 15:53:00 64.66 56.19 57.24 65 65.2 62.8 0.04 64.71 65.12 0.1 0.1 61.4
18/06/2018 15:53:01 64.57 55.98 57.24 65 65.2 62.8 0.04 64.22 65.12 0.1 0.1 61.4
18/06/2018 15:53:02 64.74 56.03 57.24 65 65.2 62.8 0.04 64.82 65.12 0.1 0.1 61.4
18/06/2018 15:53:03 64.73 56.14 57.24 65 65.2 62.8 0.04 64.3 65.12 0.1 0.1 61.3
18/06/2018 15:53:04 64.59 56.32 57.24 65 65.2 62.8 0.04 64.61 65.12 0.1 0.1 61.3
18/06/2018 15:53:05 64.74 56.27 57.24 65 65.2 62.8 0.04 64.73 65.12 0.1 0.1 61.3
18/06/2018 15:53:06 65.07 55.92 57.24 65 65.2 62.8 0.04 65.05 65.12 0.1 0.1 61.3
18/06/2018 15:53:07 65.15 55.99 57.24 65 65.2 62.8 0.04 65.13 65.13 0.1 0.1 61.3
18/06/2018 15:53:08 65 56.18 57.24 65 65.2 62.8 0.04 64.54 65.13 0.1 0.1 61.3
18/06/2018 15:53:09 64.76 55.82 57.24 65 65.2 62.8 0.04 64.43 65.13 0.1 0.1 61.3
18/06/2018 15:53:10 64.58 55.87 57.24 65 65.2 62.8 0.04 64.49 65.13 0.1 0.1 61.3
18/06/2018 15:53:11 65.09 56.37 57.24 65 65.2 62.8 0.04 65.37 65.37 0.1 0.1 61.3
18/06/2018 15:53:12 65.13 56.41 57.24 65 65.2 62.8 0.04 65.03 65.37 0.1 0.1 61.3
18/06/2018 15:53:13 65.06 56.48 57.24 65 65.2 62.8 0.04 65 65.37 0.1 0.1 61.3
18/06/2018 15:53:14 65.06 56.43 57.24 65 65.2 62.8 0.04 64.9 65.37 0.1 0.1 61.3
18/06/2018 15:53:15 65.02 56.43 57.24 65 65.2 62.8 0.04 64.53 65.37 0.1 0.1 61.3
18/06/2018 15:53:16 64.76 56.53 57.24 65 65.2 62.8 0.04 64.53 65.37 0.1 0.1 61.3
18/06/2018 15:53:17 64.7 56.24 57.24 65 65.2 62.8 0.04 64.63 65.37 0.1 0.1 61.3
18/06/2018 15:53:18 64.77 56.14 57.24 65 65.2 62.8 0.04 64.65 65.37 0.1 0.1 61.3
18/06/2018 15:53:19 64.89 56.23 57.24 65 65.2 62.8 0.04 64.92 65.37 0.1 0.1 61.3
18/06/2018 15:53:20 65.35 56.22 57.24 65 65.2 62.8 0.04 65.47 65.47 0.1 0.1 61.3
18/06/2018 15:53:21 65.33 56.29 57.24 65 65.2 62.8 0.04 64.65 65.47 0.1 0.1 61.3
18/06/2018 15:53:22 64.87 56.05 57.24 65 65.2 62.8 0.04 64.44 65.47 0.1 0.1 61.3
18/06/2018 15:53:23 64.6 56.01 57.24 65 65.2 62.8 0.04 64.29 65.47 0.1 0.1 61.3
18/06/2018 15:53:24 64.49 55.97 57.24 65 65.2 62.8 0.04 64.2 65.47 0.1 0.1 61.3
18/06/2018 15:53:25 64.74 55.88 57.24 65 65.2 62.8 0.04 64.89 65.47 0.1 0.1 61.3
18/06/2018 15:53:26 64.68 55.65 56.53 65 65.2 62.8 0.04 64.08 65.47 0.1 0.1 61.3
18/06/2018 15:53:27 64.41 55.84 56.53 65 65.2 62.8 0.04 64.31 65.47 0.1 0.1 61.3
18/06/2018 15:53:28 64.47 55.97 56.53 65 65.2 62.8 0.04 64.47 65.47 0.1 0.1 61.3
18/06/2018 15:53:29 64.44 55.93 56.53 65 65.2 62.8 0.04 64.16 65.47 0.1 0.1 61.3
18/06/2018 15:53:30 64.54 56.2 56.53 65 65.2 62.8 0.04 64.62 65.47 0.1 0.1 61.3
18/06/2018 15:53:31 64.56 56.1 56.53 65 65.2 62.8 0.04 64.31 65.47 0.1 0.1 61.3
18/06/2018 15:53:32 64.37 56.06 56.53 65 65.2 62.8 0.04 64.25 65.47 0.1 0.1 61.3
18/06/2018 15:53:33 64.35 56.1 56.53 65 65.2 62.8 0.04 64.27 65.47 0.1 0.1 61.3
18/06/2018 15:53:34 64.6 56.22 56.53 65 65.2 62.8 0.04 64.64 65.47 0.1 0.1 61.3
18/06/2018 15:53:35 64.53 56.45 56.53 65 65.2 62.8 0.04 64.47 65.47 0.1 0.1 61.3
18/06/2018 15:53:36 64.6 56.22 56.53 65 65.2 62.8 0.04 64.45 65.47 0.1 0.1 61.3
18/06/2018 15:53:37 64.63 56.06 56.53 65 65.2 62.8 0.04 64.73 65.47 0.1 0.1 61.3
18/06/2018 15:53:38 64.83 56.41 56.53 65 65.2 62.8 0.04 64.85 65.47 0.1 0.1 61.3
18/06/2018 15:53:39 64.77 56.31 56.53 65 65.2 62.8 0.04 64.51 65.47 0.1 0.1 61.3
18/06/2018 15:53:40 64.8 56.04 56.53 65 65.2 62.8 0.04 64.59 65.47 0.1 0.1 61.3
18/06/2018 15:53:41 64.72 56.22 56.53 65 65.2 62.8 0.04 64.56 65.47 0.1 0.1 61.2
18/06/2018 15:53:42 64.52 56.55 56.55 65 65.2 62.8 0.04 64.33 65.47 0.1 0.1 61.2
18/06/2018 15:53:43 64.46 56 56.55 65 65.2 62.8 0.04 64.37 65.47 0.1 0.1 61.2
18/06/2018 15:53:44 64.49 56.09 56.55 65 65.2 62.8 0.04 64.34 65.47 0.1 0.1 61.2
18/06/2018 15:53:45 64.38 55.91 56.55 65 65.2 62.8 0.04 64.06 65.47 0.1 0.1 61.2
18/06/2018 15:53:46 64.43 55.89 56.55 65 65.2 62.8 0.04 64.41 65.47 0.1 0.1 61.2
18/06/2018 15:53:47 64.41 56.14 56.55 65 65.2 62.8 0.04 64.32 65.47 0.1 0.1 61.2
18/06/2018 15:53:48 64.37 55.83 56.55 65 65.2 62.8 0.04 64.01 65.47 0.1 0.1 61.2
18/06/2018 15:53:49 64.14 56.03 56.55 65 65.2 62.8 0.04 63.97 65.47 0.1 0.1 61.2
18/06/2018 15:53:50 64.26 56.13 56.55 65 65.2 62.8 0.04 64.34 64.89 0.1 0.1 61.2
18/06/2018 15:53:51 64.55 56.14 56.55 65 65.2 62.8 0.04 64.62 64.89 0.1 0.1 61.2
18/06/2018 15:53:52 64.49 55.9 56.55 65 65.2 62.8 0.04 64.15 64.89 0.1 0.1 61.2
18/06/2018 15:53:53 64.49 55.92 56.55 65 65.2 62.9 0.04 64.5 64.89 0.1 0.1 61.2
18/06/2018 15:53:54 64.6 56 56.55 65 65.2 62.9 0.04 64.6 64.89 0.1 0.1 61.2
18/06/2018 15:53:55 64.54 55.85 56.55 65 65.2 62.9 0.04 64.34 64.85 0.1 0.1 61.2
18/06/2018 15:53:56 64.84 56.14 56.55 65 65.2 62.9 0.04 64.77 64.85 0.1 0.1 61.2
18/06/2018 15:53:57 64.62 56.04 56.55 65 65.2 62.9 0.04 64.2 64.85 0.1 0.1 61.2
18/06/2018 15:53:58 64.51 56.1 56.55 65 65.2 62.9 0.04 64.33 64.85 0.1 0.1 61.2
18/06/2018 15:53:59 64.46 56.32 56.55 65 65.2 62.9 0.04 64.37 64.85 0.1 0.1 61.2
18/06/2018 15:54:00 64.56 56.58 56.58 65 65.2 62.9 0.04 64.52 64.85 0.1 0.1 61.2
18/06/2018 15:54:01 64.53 56.16 56.58 65 65.2 62.9 0.04 64.33 64.85 0.1 0.1 61.2
18/06/2018 15:54:02 64.4 56.07 56.58 65 65.2 62.9 0.04 64.33 64.85 0.1 0.1 61.2
18/06/2018 15:54:03 64.53 56.08 56.58 65 65.2 62.9 0.04 64.49 64.85 0.1 0.1 61.2
18/06/2018 15:54:04 64.52 56.24 56.58 64.9 65.2 62.9 0.04 64.45 64.85 0.1 0.1 61.2
18/06/2018 15:54:05 64.62 56.56 56.58 64.9 65.2 62.9 0.04 64.42 64.85 0.1 0.1 61.2
18/06/2018 15:54:06 64.66 56.29 56.58 64.9 65.2 62.9 0.04 64.78 64.85 0.1 0.1 61.2
18/06/2018 15:54:07 64.75 56.07 56.58 64.9 65.2 62.9 0.04 64.73 64.85 0.1 0.1 61.2
18/06/2018 15:54:08 64.74 56.15 56.58 64.9 65.2 62.9 0.04 64.67 64.78 0.1 0.1 61.2
18/06/2018 15:54:09 64.77 56.04 56.58 64.9 65.2 62.9 0.04 64.3 64.78 0.1 0.1 61.2
18/06/2018 15:54:10 64.39 56.13 56.58 64.9 65.2 62.9 0.04 64.27 64.78 0.1 0.1 61.2
18/06/2018 15:54:11 64.35 56.17 56.58 64.9 65.2 62.9 0.04 64.09 64.78 0.1 0.1 61.2
18/06/2018 15:54:12 64.24 56.54 56.58 64.9 65.2 62.9 0.04 64.1 64.78 0.1 0.1 61.2
18/06/2018 15:54:13 64.4 56.1 56.58 64.9 65.1 62.9 0.04 64.5 64.78 0.1 0.1 61.2
18/06/2018 15:54:14 64.57 56.15 56.58 64.9 65.1 62.9 0.04 64.47 64.78 0.1 0.1 61.2
18/06/2018 15:54:15 64.62 55.94 56.58 64.9 65.2 62.9 0.04 64.55 64.78 0.1 0.1 61.2
18/06/2018 15:54:16 64.51 55.86 56.58 64.9 65.2 62.9 0.04 64.48 64.78 0.1 0.1 61.2
18/06/2018 15:54:17 64.8 56.15 56.58 64.9 65.2 62.9 0.04 64.73 64.78 0.1 0.1 61.2
18/06/2018 15:54:18 64.6 56.4 56.58 64.9 65.2 62.9 0.04 64.27 64.78 0.1 0.1 61.1
18/06/2018 15:54:19 64.58 56.4 56.58 64.9 65.1 62.9 0.04 64.68 64.78 0.1 0.1 61.1
18/06/2018 15:54:20 64.68 56.27 56.58 64.9 65.1 62.9 0.04 64.71 64.78 0.1 0.1 61.1
18/06/2018 15:54:21 64.84 56.36 56.58 64.9 65.2 62.9 0.04 64.72 64.78 0.1 0.1 61.1
18/06/2018 15:54:22 64.71 56.65 56.65 64.9 65.1 62.9 0.04 64.64 64.78 0.1 0.1 61.1
18/06/2018 15:54:23 64.73 56.13 56.65 64.9 65.1 62.9 0.04 64.67 64.78 0.1 0.1 61.1
18/06/2018 15:54:24 64.94 55.97 56.65 64.9 65.2 62.9 0.04 64.92 64.92 0.1 0.1 61.1
18/06/2018 15:54:25 64.92 55.85 56.65 64.9 65.2 62.9 0.04 64.89 64.92 0.1 0.1 61.1
18/06/2018 15:54:26 65.05 55.93 56.65 64.9 65.2 62.9 0.04 64.92 64.92 0.1 0.1 61.1
18/06/2018 15:54:27 64.88 56.34 56.65 64.9 65.2 62.9 0.04 64.55 64.92 0.1 0.1 61.1
18/06/2018 15:54:28 64.74 55.72 56.65 64.9 65.2 62.9 0.04 64.66 64.92 0.1 0.1 61.1
18/06/2018 15:54:29 64.79 55.85 56.65 64.9 65.2 62.9 0.04 64.27 64.92 0.1 0.1 61.1
18/06/2018 15:54:30 64.69 55.93 56.65 64.9 65.2 62.9 0.04 64.81 64.92 0.1 0.1 61.1
18/06/2018 15:54:31 64.83 56.23 56.65 64.9 65.2 62.9 0.04 64.61 64.92 0.1 0.1 61.1
18/06/2018 15:54:32 64.53 56.1 56.65 64.9 65.1 62.9 0.04 63.98 64.92 0.1 0.1 61.1
18/06/2018 15:54:33 64.28 56.27 56.65 64.9 65.1 62.9 0.04 64.2 64.92 0.1 0.1 61.1
18/06/2018 15:54:34 64.31 56.08 56.65 64.9 65.1 62.9 0.04 64.22 64.92 0.1 0.1 61.1
18/06/2018 15:54:35 64.49 56.32 56.65 64.9 65.1 62.9 0.04 64.59 64.92 0.1 0.1 61.1
18/06/2018 15:54:36 64.51 56.24 56.65 64.9 65.1 62.9 0.04 64.46 64.92 0.1 0.1 61.1
18/06/2018 15:54:37 64.57 56.36 56.65 64.9 65.1 62.9 0.04 64.32 64.92 0.1 0.1 61.1
18/06/2018 15:54:38 64.44 56.2 56.65 64.9 65.1 62.9 0.04 64.18 64.92 0.1 0.1 61.1
18/06/2018 15:54:39 64.37 56.38 56.65 64.9 65.1 62.9 0.04 64.34 64.92 0.1 0.1 61.1
18/06/2018 15:54:40 64.36 56.17 56.65 64.9 65.1 62.9 0.04 64.3 64.92 0.1 0.1 61.1
18/06/2018 15:54:41 64.37 56.43 56.65 64.9 65.1 62.9 0.04 64.17 64.92 0.1 0.1 61.1
18/06/2018 15:54:42 64.3 56.24 56.65 64.9 65.1 62.9 0.04 64.29 64.92 0.1 0.1 61.1
18/06/2018 15:54:43 64.43 56.07 56.65 64.9 65.1 62.9 0.04 64.37 64.92 0.1 0.1 61.1
18/06/2018 15:54:44 64.4 56.15 56.65 64.9 65.1 62.9 0.04 64.32 64.92 0.1 0.1 61.1
18/06/2018 15:54:45 64.49 56.28 56.65 64.9 65.1 62.9 0.04 64.51 64.92 0.1 0.1 61.1
18/06/2018 15:54:46 64.58 56.1 56.65 64.9 65.1 62.9 0.04 64.48 64.92 0.1 0.1 61.1
18/06/2018 15:54:47 64.74 56.13 56.65 64.9 65.1 62.9 0.04 64.8 64.92 0.1 0.1 61.1
18/06/2018 15:54:48 64.84 56.44 56.65 64.9 65.1 62.9 0.04 64.8 64.92 0.1 0.1 61.1
18/06/2018 15:54:49 64.8 56.29 56.65 64.9 65.1 62.9 0.04 64.09 64.92 0.1 0.1 61.1
18/06/2018 15:54:50 64.61 56.35 56.65 64.9 65.1 62.9 0.04 64.62 64.92 0.1 0.1 61.1
18/06/2018 15:54:51 64.62 56.3 56.65 64.9 65.1 62.9 0.04 64.59 64.92 0.1 0.1 61.1
18/06/2018 15:54:52 64.79 56.3 56.44 64.9 65.1 62.9 0.04 64.8 64.92 0.1 0.1 61
18/06/2018 15:54:53 64.73 56.14 56.44 64.9 65.1 62.9 0.04 64.17 64.92 0.1 0.1 61
18/06/2018 15:54:54 64.49 56.29 56.44 64.9 65.1 62.9 0.04 64.43 64.92 0.1 0.1 61
18/06/2018 15:54:55 64.57 56.42 56.44 64.9 65.1 62.9 0.04 64.64 64.92 0.1 0.1 61
18/06/2018 15:54:56 64.64 56.04 56.44 64.8 65.1 62.9 0.04 64.57 64.81 0.1 0.1 61
18/06/2018 15:54:57 64.77 56.08 56.44 64.8 65.1 62.9 0.04 64.44 64.81 0.1 0.1 61
18/06/2018 15:54:58 64.49 56.33 56.44 64.8 65.1 62.9 0.04 64.25 64.81 0.1 0.1 61
18/06/2018 15:54:59 64.64 56.46 56.46 64.8 65.1 62.9 0.04 64.8 64.81 0.1 0.1 61
18/06/2018 15:55:00 64.67 56.3 56.46 64.8 65.1 63 0.04 64.59 64.8 0.1 0.1 61
18/06/2018 15:55:01 64.64 56.09 56.46 64.8 65.1 63 0.04 64.37 64.8 0.1 0.1 61
18/06/2018 15:55:02 64.51 56.08 56.46 64.8 65.1 63 0.04 64.44 64.8 0.1 0.1 61
18/06/2018 15:55:03 64.5 56.19 56.46 64.8 65.1 63 0.04 64.22 64.8 0.1 0.1 61
18/06/2018 15:55:04 64.58 56.47 56.47 64.8 65.1 63 0.04 64.5 64.8 0.1 0.1 61
18/06/2018 15:55:05 64.5 56.33 56.47 64.8 65.1 63 0.04 64.46 64.8 0.1 0.1 61
18/06/2018 15:55:06 64.42 56.39 56.47 64.8 65.1 63 0.04 64.28 64.8 0.1 0.1 61
18/06/2018 15:55:07 64.38 56.47 56.47 64.8 65.1 63 0.04 64.25 64.8 0.1 0.1 61
18/06/2018 15:55:08 64.48 56.51 56.51 64.8 65.1 63 0.04 64.42 64.8 0.1 0.1 61
18/06/2018 15:55:09 64.68 56.78 56.78 64.8 65.1 63 0.04 64.67 64.8 0.1 0.1 61
18/06/2018 15:55:10 64.64 56.52 56.78 64.8 65.1 63 0.04 64.31 64.8 0.1 0.1 61
18/06/2018 15:55:11 64.47 56.33 56.78 64.8 65.1 63 0.04 64.26 64.8 0.1 0.1 61
18/06/2018 15:55:12 64.36 56.59 56.78 64.8 65.1 63 0.04 64.2 64.8 0.1 0.1 61
18/06/2018 15:55:13 64.42 56.62 56.78 64.8 65.1 63 0.04 64.35 64.8 0.1 0.1 61
18/06/2018 15:55:14 64.65 56.64 56.78 64.8 65.1 63 0.04 64.64 64.8 0.1 0.1 61
18/06/2018 15:55:15 64.6 56.33 56.78 64.8 65.1 63 0.04 64.29 64.8 0.1 0.1 61
18/06/2018 15:55:16 64.44 56.11 56.78 64.8 65.1 63 0.04 64.36 64.8 0.1 0.1 61
18/06/2018 15:55:17 64.59 56.18 56.78 64.8 65.1 63 0.04 64.49 64.8 0.1 0.1 61
18/06/2018 15:55:18 64.43 56.28 56.78 64.8 65.1 63 0.04 64.32 64.8 0.1 0.1 61
18/06/2018 15:55:19 64.64 56.61 56.78 64.8 65.1 63 0.04 64.68 64.8 0.1 0.1 61
18/06/2018 15:55:20 64.72 56.42 56.78 64.8 65.1 63 0.04 64.72 64.8 0.1 0.1 61
18/06/2018 15:55:21 64.91 56.26 56.78 64.8 65.1 63 0.04 64.72 64.8 0.1 0.1 61
18/06/2018 15:55:22 64.67 56.02 56.78 64.8 65.1 63 0.04 64.25 64.8 0.1 0.1 61
18/06/2018 15:55:23 64.52 55.96 56.78 64.8 65.1 63 0.04 64.34 64.8 0.1 0.1 61
18/06/2018 15:55:24 64.56 55.88 56.78 64.8 65.1 63 0.04 64.53 64.8 0.1 0.1 61
18/06/2018 15:55:25 64.46 55.72 56.78 64.8 65.1 63 0.04 64.11 64.8 0.1 0.1 61
18/06/2018 15:55:26 64.45 55.91 56.78 64.8 65.1 63 0.04 64.45 64.8 0.1 0.1 61
18/06/2018 15:55:27 64.75 55.88 56.78 64.8 65.1 63 0.04 64.86 64.86 0.1 0.1 61
18/06/2018 15:55:28 65.06 55.92 56.78 64.8 65.1 63 0.04 65.17 65.17 0.1 0.1 61
18/06/2018 15:55:29 65.02 55.83 56.78 64.8 65.1 63 0.04 64.35 65.17 0.1 0.1 61
18/06/2018 15:55:30 64.78 55.75 56.78 64.8 65.1 63 0.04 64.75 65.17 0.1 0.1 60.9
18/06/2018 15:55:31 64.8 55.69 56.78 64.8 65.1 63 0.04 63.92 65.17 0.1 0.1 60.9
18/06/2018 15:55:32 64.31 55.71 56.78 64.8 65.1 63 0.04 64.31 65.17 0.1 0.1 60.9
18/06/2018 15:55:33 64.33 55.85 56.78 64.8 65.1 63 0.04 63.88 65.17 0.1 0.1 60.9
18/06/2018 15:55:34 64.19 55.9 56.78 64.8 65.1 63 0.04 64.22 65.17 0.1 0.1 60.9
18/06/2018 15:55:35 64.58 56.14 56.78 64.8 65.1 63 0.04 64.62 65.17 0.1 0.1 60.9
18/06/2018 15:55:36 64.91 56.5 56.78 64.8 65.1 63 0.04 64.97 65.17 0.1 0.1 60.9
18/06/2018 15:55:37 64.84 55.99 56.78 64.8 65.1 63 0.04 64.41 65.17 0.1 0.1 60.9
18/06/2018 15:55:38 64.53 56.07 56.78 64.8 65.1 63 0.04 64.1 65.17 0.1 0.1 60.9
18/06/2018 15:55:39 64.49 56.04 56.64 64.8 65.1 63 0.04 64.4 65.17 0.1 0.1 60.9
18/06/2018 15:55:40 64.75 56.26 56.64 64.8 65.1 63 0.04 64.85 65.17 0.1 0.1 60.9
18/06/2018 15:55:41 65.05 56.27 56.64 64.8 65.1 63 0.04 65.18 65.18 0.1 0.1 60.9
18/06/2018 15:55:42 65.26 56.37 56.64 64.8 65.1 63 0.04 65.28 65.28 0.1 0.1 60.9
18/06/2018 15:55:43 66.13 56.19 56.64 64.8 65.1 63 0.04 66.4 66.4 0.1 0.1 60.9
18/06/2018 15:55:44 67.73 56.55 56.61 64.8 65.1 63 0.04 67.91 67.91 0.1 0.1 60.9
18/06/2018 15:55:45 66.99 56.13 56.61 64.8 65.1 63 0.04 64.57 67.91 0.1 0.1 60.9
18/06/2018 15:55:46 65.75 56.24 56.61 64.8 65.1 63 0.04 65.54 67.91 0.1 0.1 60.9
18/06/2018 15:55:47 65.6 56.55 56.61 64.9 65.1 63 0.04 64.9 67.91 0.1 0.1 60.9
18/06/2018 15:55:48 65.17 56.64 56.64 64.9 65.1 63 0.04 64.46 67.91 0.1 0.1 60.9
18/06/2018 15:55:49 64.83 56.55 56.64 64.9 65.1 63 0.04 64.49 67.91 0.1 0.1 60.9
18/06/2018 15:55:50 64.67 56.3 56.64 64.9 65.1 63 0.04 64.59 67.91 0.1 0.1 60.9
18/06/2018 15:55:51 64.99 56.32 56.64 64.9 65.1 63 0.04 65.22 67.91 0.1 0.1 60.9
18/06/2018 15:55:52 65.05 56.33 56.64 64.9 65.1 63 0.04 64.95 67.91 0.1 0.1 60.9
18/06/2018 15:55:53 65.03 56.32 56.64 64.9 65 63 0.04 64.87 67.91 0.1 0.1 60.9
18/06/2018 15:55:54 64.95 56.35 56.64 64.9 65 63 0.04 64.69 67.91 0.1 0.1 60.9
18/06/2018 15:55:55 64.79 56.01 56.64 64.9 65 63 0.04 64.64 67.91 0.1 0.1 60.9
18/06/2018 15:55:56 64.9 56.12 56.64 64.9 65 63 0.04 64.93 67.91 0.1 0.1 60.9
18/06/2018 15:55:57 65.06 56.27 56.64 64.9 65 63 0.04 64.81 67.91 0.1 0.1 60.9
18/06/2018 15:55:58 64.83 56.57 56.64 64.9 65 63 0.04 64.67 67.91 0.1 0.1 60.9
18/06/2018 15:55:59 64.9 56.26 56.64 64.9 65 63 0.04 64.88 67.91 0.1 0.1 60.9
18/06/2018 15:56:00 64.89 56.23 56.64 64.9 65 63 0.04 64.76 67.91 0.1 0.1 60.9
18/06/2018 15:56:01 64.87 56.27 56.64 64.9 65 63 0.04 64.39 67.91 0.1 0.1 60.9
18/06/2018 15:56:02 64.71 56.42 56.64 64.9 65 63 0.04 64.53 67.91 0.1 0.1 60.9
18/06/2018 15:56:03 64.62 56.55 56.64 64.9 65 63.1 0.04 64.5 67.91 0.1 0.1 60.9
18/06/2018 15:56:04 64.68 56.56 56.64 64.9 65 63.1 0.04 64.63 67.91 0.1 0.1 60.9
18/06/2018 15:56:05 64.71 56.36 56.64 64.9 65 63.1 0.04 64.48 67.91 0.1 0.1 60.8
18/06/2018 15:56:06 64.69 56.38 56.64 64.9 65 63.1 0.04 64.58 67.91 0.1 0.1 60.8
18/06/2018 15:56:07 64.66 56.39 56.64 64.9 65 63.1 0.04 64.58 67.91 0.1 0.1 60.8
18/06/2018 15:56:08 64.6 56.36 56.64 64.9 65 63.1 0.04 64.41 67.91 0.1 0.1 60.8
18/06/2018 15:56:09 64.71 56.42 56.64 64.9 65 63.1 0.04 64.66 67.91 0.1 0.1 60.8
18/06/2018 15:56:10 64.68 56.69 56.69 64.9 65 63.1 0.04 64.56 67.91 0.1 0.1 60.8
18/06/2018 15:56:11 64.82 56.41 56.69 64.9 65 63.1 0.04 64.48 67.91 0.1 0.1 60.8
18/06/2018 15:56:12 64.49 56.44 56.69 64.9 65 63.1 0.04 64.1 67.91 0.1 0.1 60.8
18/06/2018 15:56:13 64.6 56.31 56.69 64.9 65 63.1 0.04 64.71 67.91 0.1 0.1 60.8
18/06/2018 15:56:14 64.59 56.1 56.69 64.9 65 63.1 0.04 64.41 65.54 0.1 0.1 60.8
18/06/2018 15:56:15 64.52 56.2 56.69 64.9 65 63.1 0.04 64.4 65.54 0.1 0.1 60.8
18/06/2018 15:56:16 64.75 56.15 56.69 64.9 65 63.1 0.04 64.71 65.22 0.1 0.1 60.8
18/06/2018 15:56:17 64.72 56.03 56.69 64.9 65 63.1 0.04 64.44 65.22 0.1 0.1 60.8
18/06/2018 15:56:18 64.49 56.08 56.69 64.9 65 63.1 0.04 64.28 65.22 0.1 0.1 60.8
18/06/2018 15:56:19 64.58 56.25 56.69 64.9 65 63.1 0.04 64.48 65.22 0.1 0.1 60.8
18/06/2018 15:56:20 64.75 56.3 56.69 64.9 64.9 63.1 0.04 64.71 65.22 0.1 0.1 60.8
18/06/2018 15:56:21 64.56 55.96 56.69 64.9 64.9 63.1 0.04 64.13 64.95 0.1 0.1 60.8
18/06/2018 15:56:22 64.43 56.02 56.69 64.9 64.9 63.1 0.04 64.46 64.93 0.1 0.1 60.8
18/06/2018 15:56:23 64.48 55.96 56.69 64.9 64.9 63.1 0.04 64.25 64.93 0.1 0.1 60.8
18/06/2018 15:56:24 64.56 56 56.69 64.9 64.9 63.1 0.04 64.64 64.93 0.1 0.1 60.8
18/06/2018 15:56:25 64.58 56.03 56.69 64.9 64.9 63.1 0.04 64.39 64.93 0.1 0.1 60.8
18/06/2018 15:56:26 64.55 56.15 56.69 64.9 64.9 63.1 0.04 64.37 64.88 0.1 0.1 60.8
18/06/2018 15:56:27 64.52 56.18 56.69 64.9 64.9 63.1 0.04 64.47 64.88 0.1 0.1 60.8
18/06/2018 15:56:28 64.57 56.39 56.69 64.9 64.9 63.1 0.04 64.54 64.88 0.1 0.1 60.8
18/06/2018 15:56:29 64.54 56.3 56.69 64.9 64.9 63.1 0.04 64.4 64.76 0.1 0.1 60.8
18/06/2018 15:56:30 64.63 56.06 56.69 64.9 64.9 63.1 0.04 64.63 64.71 0.1 0.1 60.8
18/06/2018 15:56:31 64.59 56.17 56.69 64.9 64.9 63.1 0.04 64.52 64.71 0.1 0.1 60.8
18/06/2018 15:56:32 64.78 56.13 56.69 64.9 64.9 63.1 0.04 64.85 64.85 0.1 0.1 60.8
18/06/2018 15:56:33 64.82 56.38 56.69 64.9 64.9 63.1 0.04 64.45 64.85 0.1 0.1 60.8
18/06/2018 15:56:34 64.86 56.36 56.69 64.9 64.9 63.1 0.04 64.81 64.85 0.1 0.1 60.8
18/06/2018 15:56:35 64.81 55.69 56.69 64.9 64.9 63.1 0.04 64.7 64.85 0.1 0.1 60.8
18/06/2018 15:56:36 64.7 55.62 56.69 64.9 64.9 63.1 0.04 64.08 64.85 0.1 0.1 60.8
18/06/2018 15:56:37 64.61 55.52 56.69 64.9 64.9 63.1 0.04 64.7 64.85 0.1 0.1 60.8
18/06/2018 15:56:38 64.71 55.48 56.69 64.9 64.9 63.1 0.04 64.62 64.85 0.1 0.1 60.8
18/06/2018 15:56:39 64.79 55.42 56.69 64.9 64.9 63.1 0.04 64.63 64.85 0.1 0.1 60.8
18/06/2018 15:56:40 64.74 55.49 56.44 64.9 64.9 63.1 0.04 64.76 64.85 0.1 0.1 60.8
18/06/2018 15:56:41 64.85 55.4 56.44 64.9 64.9 63.1 0.04 64.73 64.85 0.1 0.1 60.7
18/06/2018 15:56:42 64.77 55.35 56.39 64.9 64.9 63.1 0.04 64.62 64.85 0.1 0.1 60.7
18/06/2018 15:56:43 64.88 55.43 56.39 64.9 64.9 63.1 0.04 64.82 64.85 0.1 0.1 60.7
18/06/2018 15:56:44 64.86 55.31 56.39 64.9 64.9 63.1 0.04 64.65 64.85 0.1 0.1 60.7
18/06/2018 15:56:45 64.75 55.4 56.39 64.9 64.9 63.1 0.04 64.74 64.85 0.1 0.1 60.7
18/06/2018 15:56:46 64.91 55.31 56.39 64.9 64.9 63.1 0.04 64.77 64.85 0.1 0.1 60.7
18/06/2018 15:56:47 64.75 55.05 56.39 64.9 64.9 63.1 0.04 64.35 64.85 0.1 0.1 60.7
18/06/2018 15:56:48 64.62 55.33 56.39 64.9 64.9 63.1 0.04 64.55 64.85 0.1 0.1 60.7
18/06/2018 15:56:49 64.6 55.37 56.39 64.9 64.9 63.1 0.04 64.46 64.85 0.1 0.1 60.7
18/06/2018 15:56:50 64.78 55.3 56.39 64.9 64.9 63.1 0.04 64.79 64.85 0.1 0.1 60.7
18/06/2018 15:56:51 64.67 55.59 56.39 64.9 64.9 63.1 0.04 64.45 64.85 0.1 0.1 60.7
18/06/2018 15:56:52 64.69 55.58 56.39 64.9 64.9 63.1 0.04 64.68 64.85 0.1 0.1 60.7
18/06/2018 15:56:53 64.84 55.87 56.39 64.9 64.9 63.1 0.04 64.78 64.85 0.1 0.1 60.7
18/06/2018 15:56:54 64.75 55.68 56.39 64.9 64.9 63.1 0.04 64.56 64.85 0.1 0.1 60.7
18/06/2018 15:56:55 64.61 55.84 56.39 64.9 64.9 63.1 0.04 64.35 64.85 0.1 0.1 60.7
18/06/2018 15:56:56 64.67 55.78 56.39 64.9 64.9 63.1 0.04 64.64 64.85 0.1 0.1 60.7
18/06/2018 15:56:57 64.64 55.7 56.39 64.9 64.9 63.1 0.04 64.38 64.85 0.1 0.1 60.7
18/06/2018 15:56:58 64.52 55.89 56.38 64.9 64.9 63.1 0.04 64.21 64.85 0.1 0.1 60.7
18/06/2018 15:56:59 64.29 55.69 56.38 64.8 64.9 63.1 0.04 64.12 64.85 0.1 0.1 60.7
18/06/2018 15:57:00 64.42 56.34 56.38 64.8 64.9 63.1 0.04 64.47 64.85 0.1 0.1 60.7
18/06/2018 15:57:01 64.73 56.48 56.48 64.8 64.9 63.1 0.04 64.82 64.85 0.1 0.1 60.7
18/06/2018 15:57:02 64.75 55.8 56.48 64.8 64.9 63.1 0.04 64.36 64.82 0.1 0.1 60.7
18/06/2018 15:57:03 64.65 55.6 56.48 64.8 64.9 63.1 0.04 64.63 64.82 0.1 0.1 60.7
18/06/2018 15:57:04 64.68 55.53 56.48 64.7 64.9 63.1 0.04 64.67 64.82 0.1 0.1 60.7
18/06/2018 15:57:05 64.76 55.76 56.48 64.7 64.9 63.1 0.04 64.46 64.82 0.1 0.1 60.7
18/06/2018 15:57:06 64.8 56.02 56.48 64.7 64.9 63.1 0.04 64.84 64.84 0.1 0.1 60.7
18/06/2018 15:57:07 64.77 55.78 56.48 64.7 64.9 63.1 0.04 64.24 64.84 0.1 0.1 60.7
18/06/2018 15:57:08 64.53 55.99 56.48 64.7 64.9 63.1 0.04 64.41 64.84 0.1 0.1 60.7
18/06/2018 15:57:09 64.52 55.69 56.48 64.7 64.9 63.1 0.04 64.41 64.84 0.1 0.1 60.7
18/06/2018 15:57:10 64.85 55.64 56.48 64.7 64.9 63.2 0.04 64.79 64.84 0.1 0.1 60.7
18/06/2018 15:57:11 64.65 55.58 56.48 64.7 64.9 63.2 0.04 64.51 64.84 0.1 0.1 60.7
18/06/2018 15:57:12 64.71 55.56 56.48 64.7 64.9 63.2 0.04 64.69 64.84 0.1 0.1 60.7
18/06/2018 15:57:13 64.82 55.76 56.48 64.7 64.9 63.2 0.04 64.58 64.84 0.1 0.1 60.7
18/06/2018 15:57:14 64.62 55.95 56.48 64.7 64.9 63.2 0.04 64.36 64.84 0.1 0.1 60.7
18/06/2018 15:57:15 64.45 56.09 56.48 64.7 64.9 63.2 0.04 64.28 64.84 0.1 0.1 60.7
18/06/2018 15:57:16 64.53 56.15 56.48 64.7 64.9 63.2 0.04 64.39 64.84 0.1 0.1 60.7
18/06/2018 15:57:17 64.89 56.32 56.48 64.7 64.9 63.2 0.04 64.98 64.98 0.1 0.1 60.6
18/06/2018 15:57:18 64.93 55.92 56.48 64.7 64.9 63.2 0.04 64.81 64.98 0.1 0.1 60.6
18/06/2018 15:57:19 64.82 56 56.48 64.7 64.9 63.2 0.04 64.27 64.98 0.1 0.1 60.6
18/06/2018 15:57:20 64.8 55.72 56.48 64.7 64.9 63.2 0.04 64.76 64.98 0.1 0.1 60.6
18/06/2018 15:57:21 64.67 55.96 56.48 64.7 64.9 63.2 0.04 64.44 64.98 0.1 0.1 60.6
18/06/2018 15:57:22 64.54 55.9 56.48 64.7 64.9 63.2 0.04 64.34 64.98 0.1 0.1 60.6
18/06/2018 15:57:23 64.5 56.1 56.48 64.7 64.9 63.2 0.04 64.45 64.98 0.1 0.1 60.6
18/06/2018 15:57:24 64.51 56.04 56.48 64.7 64.9 63.2 0.04 64.35 64.98 0.1 0.1 60.6
18/06/2018 15:57:25 64.77 56.07 56.48 64.7 64.9 63.2 0.04 64.71 64.98 0.1 0.1 60.6
18/06/2018 15:57:26 64.68 55.74 56.48 64.7 64.9 63.2 0.04 64.54 64.98 0.1 0.1 60.6
18/06/2018 15:57:27 64.64 55.94 56.48 64.7 64.9 63.2 0.04 64.57 64.98 0.1 0.1 60.6
18/06/2018 15:57:28 65.1 56.06 56.48 64.7 64.9 63.2 0.04 65.29 65.29 0.1 0.1 60.6
18/06/2018 15:57:29 64.99 55.72 56.48 64.7 64.9 63.2 0.04 64.62 65.29 0.1 0.1 60.6
18/06/2018 15:57:30 64.74 55.97 56.48 64.7 64.9 63.2 0.04 64.56 65.29 0.1 0.1 60.6
18/06/2018 15:57:31 64.8 55.75 56.32 64.7 64.9 63.2 0.04 64.8 65.29 0.1 0.1 60.6
18/06/2018 15:57:32 64.96 56 56.32 64.7 64.9 63.2 0.04 64.91 65.29 0.1 0.1 60.6
18/06/2018 15:57:33 64.85 55.79 56.32 64.7 64.9 63.2 0.04 64.33 65.29 0.1 0.1 60.6
18/06/2018 15:57:34 64.91 55.88 56.32 64.7 64.9 63.2 0.04 65.01 65.29 0.1 0.1 60.6
18/06/2018 15:57:35 66.01 56.1 56.32 64.7 64.9 63.2 0.04 66.49 66.49 0.1 0.1 60.6
18/06/2018 15:57:36 65.85 56.23 56.32 64.7 64.9 63.2 0.04 64.71 66.49 0.1 0.1 60.6
18/06/2018 15:57:37 65.18 55.94 56.32 64.7 64.9 63.2 0.04 64.61 66.49 0.1 0.1 60.6
18/06/2018 15:57:38 65.03 56.24 56.32 64.7 64.9 63.2 0.04 65 66.49 0.1 0.1 60.6
18/06/2018 15:57:39 65.02 56.38 56.38 64.7 64.9 63.2 0.04 64.98 66.49 0.1 0.1 60.6
18/06/2018 15:57:40 65.22 56.2 56.38 64.7 64.9 63.2 0.04 65.26 66.49 0.1 0.1 60.6
18/06/2018 15:57:41 65.2 56.14 56.38 64.7 64.9 63.2 0.04 64.87 66.49 0.1 0.1 60.6
18/06/2018 15:57:42 65.02 56.19 56.38 64.7 64.9 63.2 0.04 64.7 66.49 0.1 0.1 60.6
18/06/2018 15:57:43 64.9 56.05 56.38 64.7 64.9 63.2 0.04 64.63 66.49 0.1 0.1 60.6
18/06/2018 15:57:44 64.69 55.88 56.38 64.7 64.9 63.2 0.04 64.39 66.49 0.1 0.1 60.6
18/06/2018 15:57:45 64.55 55.86 56.38 64.7 64.9 63.2 0.04 64.46 66.49 0.1 0.1 60.6
18/06/2018 15:57:46 64.57 55.97 56.38 64.7 64.9 63.2 0.04 64.54 66.49 0.1 0.1 60.6
18/06/2018 15:57:47 64.66 55.84 56.38 64.7 64.9 63.2 0.04 64.56 66.49 0.1 0.1 60.6
18/06/2018 15:57:48 64.56 55.7 56.38 64.7 64.9 63.2 0.04 64.33 66.49 0.1 0.1 60.6
18/06/2018 15:57:49 64.68 55.98 56.38 64.7 64.9 63.2 0.04 64.71 66.49 0.1 0.1 60.6
18/06/2018 15:57:50 64.64 55.77 56.38 64.7 64.9 63.2 0.04 64.55 66.49 0.1 0.1 60.6
18/06/2018 15:57:51 64.55 55.65 56.38 64.7 64.9 63.2 0.04 64.37 66.49 0.1 0.1 60.6
18/06/2018 15:57:52 64.68 56.26 56.38 64.7 64.9 63.2 0.04 64.7 66.49 0.1 0.1 60.5
18/06/2018 15:57:53 64.7 56.27 56.38 64.7 64.9 63.2 0.04 64.69 66.49 0.1 0.1 60.5
18/06/2018 15:57:54 64.69 55.89 56.38 64.7 64.9 63.2 0.04 64.5 66.49 0.1 0.1 60.5
18/06/2018 15:57:55 64.7 56.02 56.38 64.7 64.9 63.2 0.04 64.67 66.49 0.1 0.1 60.5
18/06/2018 15:57:56 64.73 55.85 56.38 64.7 64.9 63.2 0.04 64.53 66.49 0.1 0.1 60.5
18/06/2018 15:57:57 65.1 56.08 56.38 64.7 64.9 63.2 0.04 65.33 66.49 0.1 0.1 60.5
18/06/2018 15:57:58 65.08 55.77 56.38 64.7 64.9 63.2 0.04 64.46 66.49 0.1 0.1 60.5
18/06/2018 15:57:59 64.72 55.66 56.38 64.7 64.9 63.2 0.04 64.16 66.49 0.1 0.1 60.5
18/06/2018 15:58:00 64.51 55.65 56.38 64.7 64.9 63.2 0.04 64.44 66.49 0.1 0.1 60.5
18/06/2018 15:58:01 64.54 55.77 56.38 64.7 64.9 63.2 0.04 64.32 66.49 0.1 0.1 60.5
18/06/2018 15:58:02 64.57 56 56.38 64.7 64.9 63.2 0.04 64.68 66.49 0.1 0.1 60.5
18/06/2018 15:58:03 64.65 55.89 56.38 64.7 64.9 63.2 0.04 64.3 66.49 0.1 0.1 60.5
18/06/2018 15:58:04 64.5 56.21 56.38 64.7 64.9 63.2 0.04 64.42 66.49 0.1 0.1 60.5
18/06/2018 15:58:05 64.66 56.06 56.38 64.7 64.9 63.2 0.04 64.67 65.33 0.1 0.1 60.5
18/06/2018 15:58:06 64.58 56.16 56.38 64.7 64.9 63.2 0.04 64.43 65.33 0.1 0.1 60.5
18/06/2018 15:58:07 64.85 56.16 56.38 64.7 64.9 63.2 0.04 64.92 65.33 0.1 0.1 60.5
18/06/2018 15:58:08 64.83 55.83 56.38 64.7 64.9 63.2 0.04 64.28 65.33 0.1 0.1 60.5
18/06/2018 15:58:09 64.81 55.9 56.27 64.7 64.9 63.2 0.04 64.87 65.33 0.1 0.1 60.5
18/06/2018 15:58:10 64.82 55.98 56.27 64.7 64.9 63.2 0.04 64.65 65.33 0.1 0.1 60.5
18/06/2018 15:58:11 64.74 55.68 56.27 64.7 64.9 63.2 0.04 64.53 65.33 0.1 0.1 60.5
18/06/2018 15:58:12 64.6 55.66 56.27 64.7 64.9 63.2 0.04 64.38 65.33 0.1 0.1 60.5
18/06/2018 15:58:13 64.54 55.92 56.27 64.7 64.9 63.2 0.04 64.4 65.33 0.1 0.1 60.5
18/06/2018 15:58:14 64.68 55.84 56.27 64.7 64.9 63.2 0.04 64.73 65.33 0.1 0.1 60.5
18/06/2018 15:58:15 64.89 56.02 56.27 64.7 64.9 63.2 0.04 64.82 65.33 0.1 0.1 60.5
18/06/2018 15:58:16 64.68 56.15 56.27 64.7 64.9 63.2 0.04 64.32 65.33 0.1 0.1 60.5
18/06/2018 15:58:17 64.5 56.24 56.27 64.7 64.9 63.2 0.04 64.3 65.33 0.1 0.1 60.5
18/06/2018 15:58:18 64.56 55.92 56.27 64.7 64.9 63.3 0.04 64.56 65.33 0.1 0.1 60.5
18/06/2018 15:58:19 64.57 55.89 56.27 64.7 64.9 63.3 0.04 64.46 65.33 0.1 0.1 60.5
18/06/2018 15:58:20 64.81 55.87 56.27 64.7 64.9 63.3 0.04 64.92 65.33 0.1 0.1 60.5
18/06/2018 15:58:21 64.86 55.77 56.27 64.7 64.9 63.3 0.04 64.82 65.33 0.1 0.1 60.5
18/06/2018 15:58:22 64.75 55.69 56.27 64.7 64.9 63.3 0.04 64.59 65.33 0.1 0.1 60.5
18/06/2018 15:58:23 64.75 55.81 56.24 64.7 64.9 63.3 0.04 64.22 65.33 0.1 0.1 60.5
18/06/2018 15:58:24 64.7 55.52 56.24 64.7 64.9 63.3 0.04 64.79 65.33 0.1 0.1 60.5
18/06/2018 15:58:25 64.76 55.47 56.24 64.7 64.9 63.3 0.04 64.71 65.33 0.1 0.1 60.5
18/06/2018 15:58:26 64.74 55.94 56.24 64.7 64.9 63.3 0.04 64.47 65.33 0.1 0.1 60.5
18/06/2018 15:58:27 64.6 56.39 56.39 64.7 64.9 63.3 0.04 64.33 64.92 0.1 0.1 60.4
18/06/2018 15:58:28 64.5 56.54 56.54 64.7 64.9 63.3 0.04 64.44 64.92 0.1 0.1 60.4
18/06/2018 15:58:29 64.59 56.55 56.55 64.7 64.9 63.3 0.04 64.55 64.92 0.1 0.1 60.4
18/06/2018 15:58:30 64.8 56.69 56.69 64.7 64.9 63.3 0.04 64.89 64.92 0.1 0.1 60.4
18/06/2018 15:58:31 64.87 56.42 56.69 64.7 64.9 63.3 0.04 64.66 64.92 0.1 0.1 60.4
18/06/2018 15:58:32 64.84 56.22 56.69 64.7 64.9 63.3 0.04 64.57 64.92 0.1 0.1 60.4
18/06/2018 15:58:33 64.63 56.11 56.69 64.7 64.9 63.3 0.04 64.56 64.92 0.1 0.1 60.4
18/06/2018 15:58:34 64.61 56.24 56.69 64.7 64.9 63.3 0.04 64.35 64.92 0.1 0.1 60.4
18/06/2018 15:58:35 64.55 56.68 56.69 64.7 64.9 63.3 0.04 64.41 64.92 0.1 0.1 60.4
18/06/2018 15:58:36 64.44 56.21 56.69 64.7 64.9 63.3 0.04 64.29 64.92 0.1 0.1 60.4
18/06/2018 15:58:37 64.34 55.61 56.69 64.7 64.9 63.3 0.04 64.07 64.92 0.1 0.1 60.4
18/06/2018 15:58:38 64.22 55.48 56.69 64.7 64.9 63.3 0.04 64.02 64.92 0.1 0.1 60.4
18/06/2018 15:58:39 64.3 55.44 56.69 64.7 64.9 63.3 0.04 64.32 64.92 0.1 0.1 60.4
18/06/2018 15:58:40 64.32 55.42 56.69 64.7 64.9 63.3 0.04 64.24 64.92 0.1 0.1 60.4
18/06/2018 15:58:41 64.31 55.35 56.69 64.7 64.9 63.3 0.04 64.03 64.92 0.1 0.1 60.4
18/06/2018 15:58:42 64.34 55.28 56.69 64.7 64.8 63.3 0.04 64.42 64.92 0.1 0.1 60.4
18/06/2018 15:58:43 64.54 55.54 56.69 64.7 64.8 63.3 0.04 64.59 64.92 0.1 0.1 60.4
18/06/2018 15:58:44 64.6 55.71 56.69 64.7 64.8 63.3 0.04 64.48 64.92 0.1 0.1 60.4
18/06/2018 15:58:45 64.58 55.72 56.69 64.7 64.8 63.3 0.04 64.47 64.92 0.1 0.1 60.4
18/06/2018 15:58:46 64.49 55.52 56.69 64.7 64.8 63.3 0.04 64.09 64.92 0.1 0.1 60.4
18/06/2018 15:58:47 64.44 56.02 56.69 64.7 64.8 63.3 0.04 64.46 64.92 0.1 0.1 60.4
18/06/2018 15:58:48 64.67 56.12 56.69 64.7 64.8 63.3 0.04 64.79 64.92 0.1 0.1 60.4
18/06/2018 15:58:49 64.75 56.37 56.69 64.7 64.8 63.3 0.04 64.38 64.92 0.1 0.1 60.4
18/06/2018 15:58:50 64.91 56.2 56.69 64.7 64.8 63.3 0.04 65 65 0.1 0.1 60.4
18/06/2018 15:58:51 64.8 55.82 56.69 64.7 64.8 63.3 0.04 64.32 65 0.1 0.1 60.4
18/06/2018 15:58:52 64.52 55.68 56.69 64.7 64.8 63.3 0.04 64.33 65 0.1 0.1 60.4
18/06/2018 15:58:53 64.5 55.56 56.69 64.7 64.8 63.3 0.04 64.52 65 0.1 0.1 60.4
18/06/2018 15:58:54 64.7 55.81 56.69 64.7 64.8 63.3 0.04 64.49 65 0.1 0.1 60.4
18/06/2018 15:58:55 64.6 55.62 56.69 64.7 64.8 63.3 0.04 64.49 65 0.1 0.1 60.4
18/06/2018 15:58:56 64.47 55.37 56.69 64.7 64.8 63.3 0.04 64.06 65 0.1 0.1 60.4
18/06/2018 15:58:57 64.45 55.41 56.69 64.7 64.8 63.3 0.04 64.47 65 0.1 0.1 60.4
18/06/2018 15:58:58 64.44 55.49 56.69 64.7 64.8 63.3 0.04 64.04 65 0.1 0.1 60.4
18/06/2018 15:58:59 64.45 55.5 56.69 64.7 64.8 63.3 0.04 64.32 65 0.1 0.1 60.3
18/06/2018 15:59:00 64.61 55.76 56.68 64.7 64.8 63.3 0.04 64.69 65 0.1 0.1 60.3
18/06/2018 15:59:01 64.44 55.75 56.68 64.7 64.8 63.3 0.04 63.99 65 0.1 0.1 60.3
18/06/2018 15:59:02 64.33 55.35 56.68 64.7 64.8 63.3 0.04 64.29 65 0.1 0.1 60.3
18/06/2018 15:59:03 64.3 55.63 56.68 64.7 64.8 63.3 0.04 64.08 65 0.1 0.1 60.3
18/06/2018 15:59:04 64.46 55.65 56.68 64.7 64.8 63.3 0.04 64.34 65 0.1 0.1 60.3
18/06/2018 15:59:05 64.49 55.87 56.37 64.7 64.8 63.3 0.04 64.56 65 0.1 0.1 60.3
18/06/2018 15:59:06 64.46 55.67 56.37 64.7 64.8 63.3 0.04 64.15 65 0.1 0.1 60.3
18/06/2018 15:59:07 64.28 55.74 56.37 64.7 64.8 63.3 0.04 64.03 65 0.1 0.1 60.3
18/06/2018 15:59:08 64.22 55.71 56.37 64.7 64.8 63.3 0.04 64.11 65 0.1 0.1 60.3
18/06/2018 15:59:09 64.12 55.48 56.37 64.7 64.8 63.3 0.04 63.8 65 0.1 0.1 60.3
18/06/2018 15:59:10 64.11 55.58 56.37 64.7 64.8 63.3 0.04 64.07 65 0.1 0.1 60.3
18/06/2018 15:59:11 64.09 55.68 56.37 64.7 64.8 63.3 0.04 64.01 65 0.1 0.1 60.3
18/06/2018 15:59:12 64.14 55.58 56.37 64.7 64.8 63.3 0.04 64.06 65 0.1 0.1 60.3
18/06/2018 15:59:13 64.17 55.57 56.37 64.7 64.8 63.3 0.04 64.06 65 0.1 0.1 60.3
18/06/2018 15:59:14 64.27 55.51 56.37 64.7 64.8 63.3 0.04 64.29 65 0.1 0.1 60.3
18/06/2018 15:59:15 64.3 55.3 56.37 64.7 64.8 63.3 0.04 64.12 65 0.1 0.1 60.3
18/06/2018 15:59:16 64.38 55.33 56.37 64.7 64.8 63.3 0.04 64.28 65 0.1 0.1 60.3
18/06/2018 15:59:17 64.26 55.42 56.37 64.7 64.8 63.3 0.04 63.99 65 0.1 0.1 60.3
18/06/2018 15:59:18 64.1 55.63 56.37 64.7 64.8 63.3 0.04 63.98 65 0.1 0.1 60.3
18/06/2018 15:59:19 64.17 55.56 56.2 64.7 64.8 63.3 0.04 64.21 65 0.1 0.1 60.3
18/06/2018 15:59:20 64.18 55.41 55.87 64.7 64.8 63.3 0.04 64.07 64.69 0.1 0.1 60.3
18/06/2018 15:59:21 64.14 55.41 55.87 64.7 64.8 63.3 0.04 64.02 64.69 0.1 0.1 60.3
18/06/2018 15:59:22 64.14 55.62 55.87 64.7 64.8 63.3 0.04 64.07 64.69 0.1 0.1 60.3
18/06/2018 15:59:23 64.27 55.87 55.87 64.7 64.8 63.3 0.04 64.3 64.69 0.1 0.1 60.3
18/06/2018 15:59:24 64.39 55.81 55.87 64.7 64.8 63.3 0.04 64.28 64.69 0.1 0.1 60.3
18/06/2018 15:59:25 64.73 56.09 56.09 64.7 64.8 63.3 0.04 64.86 64.86 0.1 0.1 60.3
18/06/2018 15:59:26 64.92 55.93 56.09 64.7 64.8 63.3 0.04 64.74 64.86 0.1 0.1 60.3
18/06/2018 15:59:27 64.96 56.12 56.12 64.7 64.8 63.3 0.04 64.86 64.86 0.1 0.1 60.3
18/06/2018 15:59:28 64.89 55.88 56.12 64.7 64.8 63.3 0.04 64.37 64.86 0.1 0.1 60.3
18/06/2018 15:59:29 64.52 55.86 56.12 64.7 64.8 63.3 0.04 64.24 64.86 0.1 0.1 60.3
18/06/2018 15:59:30 64.43 55.96 56.12 64.7 64.8 63.3 0.04 64.25 64.86 0.1 0.1 60.3
18/06/2018 15:59:31 64.41 56.07 56.12 64.7 64.8 63.3 0.04 64.4 64.86 0.1 0.1 60.3
18/06/2018 15:59:32 64.48 55.93 56.12 64.7 64.8 63.3 0.04 64.35 64.86 0.1 0.1 60.2
18/06/2018 15:59:33 64.41 55.68 56.12 64.7 64.8 63.4 0.04 64.38 64.86 0.1 0.1 60.2
18/06/2018 15:59:34 64.41 55.79 56.12 64.7 64.8 63.4 0.04 64.15 64.86 0.1 0.1 60.2
18/06/2018 15:59:35 64.51 56.03 56.12 64.7 64.8 63.4 0.04 64.54 64.86 0.1 0.1 60.2
18/06/2018 15:59:36 64.57 55.99 56.12 64.7 64.8 63.4 0.04 64.53 64.86 0.1 0.1 60.2
18/06/2018 15:59:37 64.66 56.25 56.25 64.7 64.8 63.4 0.04 64.74 64.86 0.1 0.1 60.2
18/06/2018 15:59:38 64.81 56.35 56.35 64.7 64.8 63.4 0.04 64.74 64.86 0.1 0.1 60.2
18/06/2018 15:59:39 64.77 56.05 56.35 64.7 64.8 63.4 0.04 64.32 64.86 0.1 0.1 60.2
18/06/2018 15:59:40 64.51 56.38 56.38 64.7 64.8 63.4 0.04 64.55 64.86 0.1 0.1 60.2
18/06/2018 15:59:41 64.53 56.58 56.58 64.7 64.8 63.4 0.04 64.2 64.86 0.1 0.1 60.2
18/06/2018 15:59:42 64.41 56.17 56.58 64.7 64.8 63.4 0.04 64.43 64.86 0.1 0.1 60.2
18/06/2018 15:59:43 64.52 56.3 56.58 64.7 64.8 63.4 0.04 64.25 64.86 0.1 0.1 60.2
18/06/2018 15:59:44 64.37 56.35 56.58 64.7 64.8 63.4 0.04 64.19 64.86 0.1 0.1 60.2
18/06/2018 15:59:45 64.44 56.33 56.58 64.7 64.8 63.4 0.04 64.39 64.86 0.1 0.1 60.2
18/06/2018 15:59:46 64.49 56.25 56.58 64.7 64.8 63.4 0.04 64.37 64.86 0.1 0.1 60.2
18/06/2018 15:59:47 64.36 56.38 56.58 64.7 64.8 63.4 0.04 63.89 64.86 0.1 0.1 60.2
18/06/2018 15:59:48 64.15 56.64 56.64 64.7 64.8 63.4 0.04 64.18 64.86 0.1 0.1 60.2
18/06/2018 15:59:49 64.35 56.69 56.69 64.7 64.8 63.4 0.04 64.35 64.86 0.1 0.1 60.2
18/06/2018 15:59:50 64.31 56.65 56.69 64.7 64.8 63.4 0.04 64.18 64.86 0.1 0.1 60.2
18/06/2018 15:59:51 64.48 56.57 56.69 64.7 64.8 63.4 0.04 64.58 64.86 0.1 0.1 60.2
18/06/2018 15:59:52 64.64 56.29 56.69 64.7 64.8 63.4 0.04 64.6 64.86 0.1 0.1 60.2
18/06/2018 15:59:53 64.87 56.27 56.69 64.7 64.8 63.4 0.04 65.01 65.01 0.1 0.1 60.2
18/06/2018 15:59:54 64.91 56 56.69 64.7 64.8 63.4 0.04 64.49 65.01 0.1 0.1 60.2
18/06/2018 15:59:55 64.95 56.17 56.69 64.7 64.8 63.4 0.04 64.98 65.01 0.1 0.1 60.2
18/06/2018 15:59:56 64.79 55.99 56.69 64.7 64.8 63.4 0.04 64.05 65.01 0.1 0.1 60.2
18/06/2018 15:59:57 64.43 55.83 56.69 64.7 64.8 63.4 0.04 64.34 65.01 0.1 0.1 60.2
18/06/2018 15:59:58 64.52 56.02 56.69 64.7 64.8 63.4 0.04 64.42 65.01 0.1 0.1 60.2
18/06/2018 15:59:59 64.38 55.83 56.69 64.7 64.8 63.4 0.04 64.16 65.01 0.1 0.1 60.2
18/06/2018 16:00:00 64.47 55.94 56.69 64.7 64.8 63.4 0.04 64.57 65.01 0.1 0.1 60.2
18/06/2018 16:00:01 64.47 55.87 56.69 64.7 64.8 63.4 0.04 64.17 65.01 0.1 0.1 60.2
18/06/2018 16:00:02 64.34 55.74 56.69 64.7 64.8 63.4 0.04 64.22 65.01 0.1 0.1 60.2
18/06/2018 16:00:03 64.29 55.6 56.69 64.7 64.8 63.4 0.04 64.2 65.01 0.1 0.1 60.1
18/06/2018 16:00:04 64.26 55.69 56.69 64.7 64.8 63.4 0.04 64.04 65.01 0.1 0.1 60.1
18/06/2018 16:00:05 64.41 55.72 56.69 64.7 64.8 63.4 0.04 64.51 65.01 0.1 0.1 60.1
18/06/2018 16:00:06 64.49 55.73 56.69 64.7 64.8 63.4 0.04 64.44 65.01 0.1 0.1 60.1
18/06/2018 16:00:07 64.41 55.82 56.69 64.7 64.8 63.4 0.04 64.22 65.01 0.1 0.1 60.1
18/06/2018 16:00:08 64.47 55.62 56.69 64.7 64.8 63.4 0.04 64.44 65.01 0.1 0.1 60.1
18/06/2018 16:00:09 64.76 55.81 56.69 64.7 64.8 63.4 0.04 64.82 65.01 0.1 0.1 60.1
18/06/2018 16:00:10 64.94 55.76 56.69 64.7 64.8 63.4 0.04 64.87 65.01 0.1 0.1 60.1
18/06/2018 16:00:11 65.02 55.74 56.69 64.7 64.8 63.4 0.04 64.64 65.01 0.1 0.1 60.1
18/06/2018 16:00:12 64.66 55.58 56.69 64.7 64.8 63.4 0.04 64.32 65.01 0.1 0.1 60.1
18/06/2018 16:00:13 64.77 55.65 56.69 64.7 64.8 63.4 0.04 64.94 65.01 0.1 0.1 60.1
18/06/2018 16:00:14 64.76 55.49 56.69 64.7 64.8 63.4 0.04 64.26 65.01 0.1 0.1 60.1
18/06/2018 16:00:15 64.49 55.29 56.69 64.7 64.8 63.4 0.04 64.28 65.01 0.1 0.1 60.1
18/06/2018 16:00:16 64.74 55.76 56.69 64.7 64.8 63.4 0.04 64.84 65.01 0.1 0.1 60.1
18/06/2018 16:00:17 64.79 55.85 56.69 64.7 64.8 63.4 0.04 64.65 65.01 0.1 0.1 60.1
18/06/2018 16:00:18 64.75 55.8 56.69 64.7 64.8 63.4 0.04 64.66 65.01 0.1 0.1 60.1
18/06/2018 16:00:19 65.16 55.94 56.65 64.7 64.8 63.4 0.04 65.18 65.18 0.1 0.1 60.1
18/06/2018 16:00:20 65.05 55.71 56.57 64.7 64.8 63.4 0.04 64.85 65.18 0.1 0.1 60.1
18/06/2018 16:00:21 65.19 55.82 56.29 64.7 64.8 63.4 0.04 65.18 65.18 0.1 0.1 60.1
18/06/2018 16:00:22 66.21 56.17 56.27 64.7 64.8 63.4 0.04 66.54 66.54 0.1 0.1 60.1
18/06/2018 16:00:23 66.18 55.75 56.17 64.7 64.8 63.4 0.04 64.84 66.54 0.1 0.1 60.1
18/06/2018 16:00:24 65.38 55.82 56.17 64.7 64.8 63.4 0.04 65 66.54 0.1 0.1 60.1
18/06/2018 16:00:25 65.21 55.76 56.17 64.7 64.8 63.4 0.04 64.56 66.54 0.1 0.1 60.1
18/06/2018 16:00:26 65.01 55.78 56.17 64.7 64.8 63.4 0.04 64.97 66.54 0.1 0.1 60.1
18/06/2018 16:00:27 65.22 55.54 56.17 64.7 64.8 63.4 0.04 65.08 66.54 0.1 0.1 60.1
18/06/2018 16:00:28 65.06 55.57 56.17 64.7 64.8 63.4 0.04 64.41 66.54 0.1 0.1 60.1
18/06/2018 16:00:29 64.93 55.36 56.17 64.7 64.8 63.4 0.04 65.01 66.54 0.1 0.1 60.1
18/06/2018 16:00:30 65.52 55.53 56.17 64.7 64.8 63.4 0.04 65.61 66.54 0.1 0.1 60.1
18/06/2018 16:00:31 65.29 55.46 56.17 64.7 64.8 63.4 0.04 64.74 66.54 0.1 0.1 60
18/06/2018 16:00:32 65.04 55.34 56.17 64.7 64.8 63.4 0.04 64.89 66.54 0.1 0.1 60
18/06/2018 16:00:33 64.89 55.68 56.17 64.7 64.8 63.4 0.04 64.55 66.54 0.1 0.1 60
18/06/2018 16:00:34 64.9 56 56.17 64.7 64.8 63.4 0.04 64.93 66.54 0.1 0.1 60
18/06/2018 16:00:35 66.06 56.21 56.21 64.7 64.8 63.4 0.04 66.49 66.54 0.1 0.1 60
18/06/2018 16:00:36 66.57 56.16 56.21 64.7 64.8 63.4 0.04 66.49 66.54 0.1 0.1 60
18/06/2018 16:00:37 66.26 56.09 56.21 64.7 64.8 63.4 0.04 65.24 66.54 0.1 0.1 60
18/06/2018 16:00:38 65.66 55.81 56.21 64.8 64.8 63.4 0.04 64.85 66.54 0.1 0.1 60
18/06/2018 16:00:39 65.94 56.17 56.21 64.8 64.8 63.4 0.04 66.16 66.54 0.1 0.1 60
18/06/2018 16:00:40 66.03 56.07 56.21 64.8 64.8 63.4 0.04 65.85 66.54 0.1 0.1 60
18/06/2018 16:00:41 65.87 56 56.21 64.8 64.8 63.4 0.04 64.97 66.54 0.1 0.1 60
18/06/2018 16:00:42 65.48 56.4 56.4 64.8 64.8 63.4 0.04 65.2 66.54 0.1 0.1 60
18/06/2018 16:00:43 65.28 56.19 56.4 64.8 64.8 63.5 0.04 65.05 66.54 0.1 0.1 60
18/06/2018 16:00:44 65.12 56.22 56.4 64.7 64.8 63.5 0.04 64.31 66.54 0.1 0.1 60
18/06/2018 16:00:45 64.85 56.43 56.43 64.7 64.8 63.5 0.04 64.76 66.54 0.1 0.1 60
18/06/2018 16:00:46 64.89 56.3 56.43 64.7 64.8 63.5 0.04 64.84 66.54 0.1 0.1 60
18/06/2018 16:00:47 65.22 56.65 56.65 64.7 64.8 63.5 0.04 65.42 66.54 0.1 0.1 60
18/06/2018 16:00:48 65.21 56.17 56.65 64.7 64.8 63.5 0.04 64.26 66.54 0.1 0.1 60
18/06/2018 16:00:49 64.95 56.39 56.65 64.7 64.8 63.5 0.04 64.95 66.54 0.1 0.1 60
18/06/2018 16:00:50 64.98 56.29 56.65 64.7 64.8 63.5 0.04 64.72 66.54 0.1 0.1 60
18/06/2018 16:00:51 64.91 56.38 56.65 64.7 64.8 63.5 0.04 64.85 66.54 0.1 0.1 60
18/06/2018 16:00:52 64.94 56.04 56.65 64.7 64.8 63.5 0.04 64.69 66.49 0.1 0.1 60
18/06/2018 16:00:53 65.44 56.32 56.65 64.7 64.8 63.5 0.04 65.69 66.49 0.1 0.1 60
18/06/2018 16:00:54 65.6 56.16 56.65 64.7 64.8 63.5 0.04 65.63 66.49 0.1 0.1 60
18/06/2018 16:00:55 65.59 56.16 56.65 64.7 64.8 63.5 0.04 64.42 66.49 0.1 0.1 60
18/06/2018 16:00:56 65.08 56.75 56.75 64.7 64.8 63.5 0.04 65.04 66.49 0.1 0.1 60
18/06/2018 16:00:57 65.04 56.5 56.75 64.7 64.8 63.5 0.04 64.91 66.49 0.1 0.1 60
18/06/2018 16:00:58 65.28 56.61 56.75 64.7 64.8 63.5 0.04 65.38 66.49 0.1 0.1 60
18/06/2018 16:00:59 65.26 56.44 56.75 64.7 64.8 63.5 0.04 64.65 66.49 0.1 0.1 59.9
18/06/2018 16:01:00 64.91 56.22 56.75 64.7 64.8 63.5 0.04 64.52 66.49 0.1 0.1 59.9
18/06/2018 16:01:01 64.97 56.1 56.75 64.7 64.8 63.5 0.04 65 66.49 0.1 0.1 59.9
18/06/2018 16:01:02 64.99 56.36 56.75 64.7 64.8 63.5 0.04 64.78 66.49 0.1 0.1 59.9
18/06/2018 16:01:03 65.24 56.23 56.75 64.8 64.8 63.5 0.04 65.22 66.49 0.1 0.1 59.9
18/06/2018 16:01:04 65.64 56.53 56.75 64.8 64.8 63.5 0.04 65.47 66.49 0.1 0.1 59.9
18/06/2018 16:01:05 65.71 56.89 56.89 64.8 64.8 63.5 0.04 65.69 66.49 0.1 0.1 59.9
18/06/2018 16:01:06 65.56 56.58 56.89 64.8 64.8 63.5 0.04 65.01 66.16 0.1 0.1 59.9
18/06/2018 16:01:07 65.3 56.61 56.89 64.8 64.8 63.5 0.04 65.08 66.16 0.1 0.1 59.9
18/06/2018 16:01:08 65.2 56.49 56.89 64.8 64.8 63.5 0.04 64.98 66.16 0.1 0.1 59.9
18/06/2018 16:01:09 65.22 56.6 56.89 64.8 64.8 63.5 0.04 65.15 65.85 0.1 0.1 59.9
18/06/2018 16:01:10 65.21 56.52 56.89 64.8 64.8 63.5 0.04 65.12 65.69 0.1 0.1 59.9
18/06/2018 16:01:11 65.36 56.26 56.89 64.8 64.8 63.5 0.04 65.16 65.69 0.1 0.1 59.9
18/06/2018 16:01:12 65.05 56.36 56.89 64.8 64.8 63.5 0.04 64.57 65.69 0.1 0.1 59.9
18/06/2018 16:01:13 64.92 56.14 56.89 64.8 64.8 63.5 0.04 64.63 65.69 0.1 0.1 59.9
18/06/2018 16:01:14 64.77 56.05 56.89 64.8 64.8 63.5 0.04 64.76 65.69 0.1 0.1 59.9
18/06/2018 16:01:15 65 56.56 56.89 64.8 64.8 63.5 0.04 65.03 65.69 0.1 0.1 59.9
18/06/2018 16:01:16 65.07 56.2 56.89 64.8 64.8 63.5 0.04 64.77 65.69 0.1 0.1 59.9
18/06/2018 16:01:17 65.09 56.32 56.89 64.8 64.8 63.5 0.04 65.23 65.69 0.1 0.1 59.9
18/06/2018 16:01:18 65.13 55.94 56.89 64.8 64.8 63.5 0.04 64.48 65.69 0.1 0.1 59.9
18/06/2018 16:01:19 65.32 56.35 56.89 64.8 64.8 63.5 0.04 65.31 65.69 0.1 0.1 59.9
18/06/2018 16:01:20 65.12 56.22 56.89 64.8 64.8 63.5 0.04 64.77 65.69 0.1 0.1 59.9
18/06/2018 16:01:21 65.07 56.21 56.89 64.8 64.8 63.5 0.04 64.98 65.69 0.1 0.1 59.9
18/06/2018 16:01:22 65.14 56.31 56.89 64.8 64.8 63.5 0.04 64.49 65.69 0.1 0.1 59.9
18/06/2018 16:01:23 65.2 56.42 56.89 64.8 64.8 63.5 0.04 65.25 65.69 0.1 0.1 59.9
18/06/2018 16:01:24 64.97 56.34 56.89 64.8 64.8 63.5 0.04 64.55 65.69 0.1 0.1 59.9
18/06/2018 16:01:25 65.3 56.47 56.89 64.8 64.8 63.5 0.04 65.33 65.69 0.1 0.1 59.9
18/06/2018 16:01:26 65.33 56.37 56.89 64.8 64.8 63.5 0.04 64.73 65.69 0.1 0.1 59.8
18/06/2018 16:01:27 65.36 56.55 56.89 64.8 64.8 63.5 0.04 65.25 65.69 0.1 0.1 59.8
18/06/2018 16:01:28 65.39 56.69 56.89 64.8 64.8 63.5 0.04 65.27 65.69 0.1 0.1 59.8
18/06/2018 16:01:29 65.65 56.77 56.89 64.8 64.8 63.5 0.04 65.74 65.74 0.1 0.1 59.8
18/06/2018 16:01:30 65.6 56.23 56.89 64.8 64.9 63.5 0.04 64.5 65.74 0.1 0.1 59.8
18/06/2018 16:01:31 65.01 56.21 56.89 64.8 64.9 63.5 0.04 64.8 65.74 0.1 0.1 59.8
18/06/2018 16:01:32 64.89 56.27 56.89 64.8 64.9 63.5 0.04 64.54 65.74 0.1 0.1 59.8
18/06/2018 16:01:33 64.72 56.23 56.89 64.8 64.9 63.5 0.04 64.28 65.74 0.1 0.1 59.8
18/06/2018 16:01:34 64.5 56.17 56.89 64.8 64.9 63.5 0.04 64.36 65.74 0.1 0.1 59.8
18/06/2018 16:01:35 64.45 56.29 56.77 64.8 64.9 63.5 0.04 64.32 65.74 0.1 0.1 59.8
18/06/2018 16:01:36 64.39 56.25 56.77 64.8 64.9 63.5 0.04 64.36 65.74 0.1 0.1 59.8
18/06/2018 16:01:37 64.62 56.11 56.77 64.8 64.9 63.5 0.04 64.74 65.74 0.1 0.1 59.8
18/06/2018 16:01:38 64.72 56.13 56.77 64.8 64.9 63.5 0.04 64.5 65.74 0.1 0.1 59.8
18/06/2018 16:01:39 64.59 56.31 56.77 64.8 64.9 63.5 0.04 64.58 65.74 0.1 0.1 59.8
18/06/2018 16:01:40 64.73 56.66 56.77 64.8 64.9 63.5 0.04 64.75 65.74 0.1 0.1 59.8
18/06/2018 16:01:41 64.78 56.4 56.77 64.8 64.9 63.5 0.04 64.39 65.74 0.1 0.1 59.8
18/06/2018 16:01:42 64.63 56.23 56.77 64.8 64.9 63.5 0.04 64.59 65.74 0.1 0.1 59.8
18/06/2018 16:01:43 64.63 55.86 56.77 64.8 64.9 63.5 0.04 64.42 65.74 0.1 0.1 59.8
18/06/2018 16:01:44 64.63 56.01 56.77 64.8 64.9 63.5 0.04 64.52 65.74 0.1 0.1 59.8
18/06/2018 16:01:45 64.46 56.02 56.77 64.8 64.9 63.5 0.04 64.34 65.74 0.1 0.1 59.8
18/06/2018 16:01:46 65.33 56.53 56.77 64.8 64.9 63.5 0.04 65.86 65.86 0.1 0.1 59.8
18/06/2018 16:01:47 65.4 56.42 56.77 64.8 64.9 63.5 0.04 65.2 65.86 0.1 0.1 59.8
18/06/2018 16:01:48 65.42 56.38 56.77 64.8 64.9 63.5 0.04 64.83 65.86 0.1 0.1 59.8
18/06/2018 16:01:49 65.1 56.56 56.77 64.8 64.9 63.5 0.04 64.66 65.86 0.1 0.1 59.8
18/06/2018 16:01:50 64.86 56.46 56.77 64.8 64.9 63.6 0.04 64.59 65.86 0.1 0.1 59.8
18/06/2018 16:01:51 64.69 56.73 56.77 64.8 64.9 63.6 0.04 64.61 65.86 0.1 0.1 59.7
18/06/2018 16:01:52 64.84 56.41 56.77 64.8 64.9 63.6 0.04 64.89 65.86 0.1 0.1 59.7
18/06/2018 16:01:53 64.88 56.17 56.77 64.8 64.9 63.6 0.04 64.65 65.86 0.1 0.1 59.7
18/06/2018 16:01:54 64.77 56.28 56.77 64.8 64.9 63.6 0.04 64.64 65.86 0.1 0.1 59.7
18/06/2018 16:01:55 64.76 56.14 56.77 64.8 64.8 63.6 0.04 64.61 65.86 0.1 0.1 59.7
18/06/2018 16:01:56 64.76 56.13 56.77 64.8 64.8 63.6 0.04 64.68 65.86 0.1 0.1 59.7
18/06/2018 16:01:57 64.92 56.19 56.77 64.8 64.8 63.6 0.04 64.8 65.86 0.1 0.1 59.7
18/06/2018 16:01:58 64.9 55.95 56.77 64.8 64.8 63.6 0.04 64.79 65.86 0.1 0.1 59.7
18/06/2018 16:01:59 65.24 56.24 56.73 64.8 64.8 63.6 0.04 65.41 65.86 0.1 0.1 59.7
18/06/2018 16:02:00 65.23 56.07 56.73 64.8 64.9 63.6 0.04 64.34 65.86 0.1 0.1 59.7
18/06/2018 16:02:01 65.27 56.31 56.73 64.8 64.9 63.6 0.04 65.38 65.86 0.1 0.1 59.7
18/06/2018 16:02:02 65.11 56.39 56.73 64.8 64.9 63.6 0.04 64.64 65.86 0.1 0.1 59.7
18/06/2018 16:02:03 64.91 56.59 56.73 64.8 64.9 63.6 0.04 64.6 65.86 0.1 0.1 59.7
18/06/2018 16:02:04 64.84 56.31 56.73 64.8 64.9 63.6 0.04 64.64 65.86 0.1 0.1 59.7
18/06/2018 16:02:05 64.78 56.26 56.73 64.8 64.9 63.6 0.04 64.83 65.86 0.1 0.1 59.7
18/06/2018 16:02:06 64.89 56.28 56.73 64.8 64.9 63.6 0.04 64.6 65.86 0.1 0.1 59.7
18/06/2018 16:02:07 64.72 56 56.73 64.8 64.9 63.6 0.04 64.63 65.86 0.1 0.1 59.7
18/06/2018 16:02:08 64.84 56.09 56.73 64.8 64.9 63.6 0.04 64.83 65.86 0.1 0.1 59.7
18/06/2018 16:02:09 64.74 56.18 56.73 64.8 64.9 63.6 0.04 64.29 65.86 0.1 0.1 59.7
18/06/2018 16:02:10 64.63 56.28 56.73 64.8 64.9 63.6 0.04 64.69 65.86 0.1 0.1 59.7
18/06/2018 16:02:11 64.67 56.11 56.73 64.8 64.9 63.6 0.04 64.44 65.86 0.1 0.1 59.7
18/06/2018 16:02:12 64.51 56.08 56.73 64.8 64.9 63.6 0.04 64.27 65.86 0.1 0.1 59.7
18/06/2018 16:02:13 64.57 56.4 56.73 64.8 64.9 63.6 0.04 64.58 65.86 0.1 0.1 59.7
18/06/2018 16:02:14 64.56 56.48 56.73 64.8 64.9 63.6 0.04 63.97 65.86 0.1 0.1 59.7
18/06/2018 16:02:15 64.25 56.3 56.73 64.8 64.9 63.6 0.04 64.16 65.86 0.1 0.1 59.6
18/06/2018 16:02:16 64.29 56.36 56.73 64.8 64.9 63.6 0.04 64.13 65.41 0.1 0.1 59.6
18/06/2018 16:02:17 64.55 56.2 56.73 64.8 64.9 63.6 0.04 64.72 65.41 0.1 0.1 59.6
18/06/2018 16:02:18 64.93 56.37 56.73 64.8 64.9 63.6 0.04 65.05 65.41 0.1 0.1 59.6
18/06/2018 16:02:19 65.05 56.48 56.73 64.8 64.9 63.6 0.04 64.75 65.41 0.1 0.1 59.6
18/06/2018 16:02:20 64.9 56.45 56.73 64.8 64.9 63.6 0.04 64.79 65.41 0.1 0.1 59.6
18/06/2018 16:02:21 64.81 56.38 56.59 64.8 64.9 63.6 0.04 64.51 65.41 0.1 0.1 59.6
18/06/2018 16:02:22 64.73 56.19 56.59 64.8 64.9 63.6 0.04 64.42 65.41 0.1 0.1 59.6
18/06/2018 16:02:23 64.66 56.19 56.59 64.8 64.9 63.6 0.04 64.7 65.41 0.1 0.1 59.6
18/06/2018 16:02:24 64.68 56.05 56.59 64.8 64.9 63.6 0.04 64.39 65.41 0.1 0.1 59.6
18/06/2018 16:02:25 64.55 56.01 56.59 64.8 64.9 63.6 0.04 64.35 65.41 0.1 0.1 59.6
18/06/2018 16:02:26 64.44 56.05 56.59 64.8 64.9 63.6 0.04 64.19 65.41 0.1 0.1 59.6
18/06/2018 16:02:27 64.47 56.43 56.59 64.8 64.9 63.6 0.04 64.37 65.41 0.1 0.1 59.6
18/06/2018 16:02:28 64.46 56.4 56.59 64.8 64.9 63.6 0.04 64.31 65.41 0.1 0.1 59.6
18/06/2018 16:02:29 64.26 56.19 56.59 64.8 64.9 63.6 0.04 64.05 65.38 0.1 0.1 59.6
18/06/2018 16:02:30 64.29 56.66 56.66 64.8 64.9 63.6 0.04 64.25 65.38 0.1 0.1 59.6
18/06/2018 16:02:31 64.36 56.61 56.66 64.8 64.9 63.6 0.04 64.39 65.05 0.1 0.1 59.6
18/06/2018 16:02:32 64.42 56.21 56.66 64.8 64.9 63.6 0.04 64.13 65.05 0.1 0.1 59.6
18/06/2018 16:02:33 64.53 56.53 56.66 64.8 64.9 63.6 0.04 64.67 65.05 0.1 0.1 59.6
18/06/2018 16:02:34 64.74 56.4 56.66 64.8 64.9 63.6 0.04 64.65 65.05 0.1 0.1 59.6
18/06/2018 16:02:35 64.56 56.11 56.66 64.8 64.9 63.6 0.04 64.32 65.05 0.1 0.1 59.6
18/06/2018 16:02:36 64.54 55.93 56.66 64.8 64.9 63.6 0.04 64.32 65.05 0.1 0.1 59.6
18/06/2018 16:02:37 64.53 55.98 56.66 64.8 64.9 63.6 0.04 64.59 65.05 0.1 0.1 59.6
18/06/2018 16:02:38 64.57 56.07 56.66 64.8 64.9 63.6 0.04 64.42 65.05 0.1 0.1 59.6
18/06/2018 16:02:39 64.62 56.07 56.66 64.8 64.9 63.6 0.04 64.56 65.05 0.1 0.1 59.6
18/06/2018 16:02:40 64.71 56.34 56.66 64.8 64.9 63.6 0.04 64.64 65.05 0.1 0.1 59.6
18/06/2018 16:02:41 65.13 56.45 56.66 64.8 64.9 63.6 0.04 65.18 65.18 0.1 0.1 59.5
18/06/2018 16:02:42 65.04 56.35 56.66 64.8 64.9 63.6 0.04 64.93 65.18 0.1 0.1 59.5
18/06/2018 16:02:43 65 56.13 56.66 64.8 64.9 63.6 0.04 64.4 65.18 0.1 0.1 59.5
18/06/2018 16:02:44 64.6 56.22 56.66 64.8 64.9 63.6 0.04 64.39 65.18 0.1 0.1 59.5
18/06/2018 16:02:45 64.5 56.23 56.66 64.8 64.9 63.6 0.04 64.17 65.18 0.1 0.1 59.5
18/06/2018 16:02:46 64.34 56.2 56.66 64.8 64.8 63.6 0.04 64.09 65.18 0.1 0.1 59.5
18/06/2018 16:02:47 64.33 56.24 56.66 64.8 64.8 63.6 0.04 64.33 65.18 0.1 0.1 59.5
18/06/2018 16:02:48 64.39 56.35 56.66 64.8 64.8 63.6 0.04 64.41 65.18 0.1 0.1 59.5
18/06/2018 16:02:49 64.6 56.12 56.66 64.8 64.8 63.6 0.04 64.65 65.18 0.1 0.1 59.5
18/06/2018 16:02:50 64.67 56 56.66 64.8 64.8 63.6 0.04 64.31 65.18 0.1 0.1 59.5
18/06/2018 16:02:51 64.51 55.98 56.66 64.8 64.8 63.6 0.04 64.34 65.18 0.1 0.1 59.5
18/06/2018 16:02:52 64.6 55.98 56.66 64.8 64.8 63.6 0.04 64.69 65.18 0.1 0.1 59.5
18/06/2018 16:02:53 64.65 56.23 56.66 64.8 64.8 63.6 0.04 64.56 65.18 0.1 0.1 59.5
18/06/2018 16:02:54 64.56 56.22 56.66 64.8 64.8 63.6 0.04 64.21 65.18 0.1 0.1 59.5
18/06/2018 16:02:55 64.41 56.36 56.66 64.8 64.8 63.6 0.04 64.31 65.18 0.1 0.1 59.5
18/06/2018 16:02:56 64.5 56.32 56.66 64.8 64.8 63.6 0.04 64.51 65.18 0.1 0.1 59.5
18/06/2018 16:02:57 64.63 56.34 56.66 64.8 64.8 63.6 0.04 64.64 65.18 0.1 0.1 59.5
18/06/2018 16:02:58 64.79 56.42 56.66 64.8 64.8 63.6 0.04 64.71 65.18 0.1 0.1 59.5
18/06/2018 16:02:59 64.86 56.17 56.66 64.8 64.8 63.6 0.04 64.81 65.18 0.1 0.1 59.5
18/06/2018 16:03:00 64.71 56.08 56.61 64.8 64.8 63.6 0.04 64.28 65.18 0.1 0.1 59.5
18/06/2018 16:03:01 64.58 56.12 56.53 64.8 64.8 63.6 0.04 64.45 65.18 0.1 0.1 59.5
18/06/2018 16:03:02 64.64 56.05 56.53 64.8 64.8 63.6 0.04 64.54 65.18 0.1 0.1 59.5
18/06/2018 16:03:03 64.62 55.96 56.45 64.8 64.8 63.6 0.04 64.35 65.18 0.1 0.1 59.5
18/06/2018 16:03:04 65.14 56.16 56.45 64.8 64.8 63.6 0.04 65.38 65.38 0.1 0.1 59.5
18/06/2018 16:03:05 65.15 56.24 56.45 64.8 64.8 63.6 0.04 64.45 65.38 0.1 0.1 59.5
18/06/2018 16:03:06 64.94 56.46 56.46 64.8 64.8 63.6 0.04 64.87 65.38 0.1 0.1 59.4
18/06/2018 16:03:07 64.76 56.47 56.47 64.8 64.8 63.7 0.04 64.56 65.38 0.1 0.1 59.4
18/06/2018 16:03:08 64.88 56.58 56.58 64.8 64.8 63.7 0.04 64.86 65.38 0.1 0.1 59.4
18/06/2018 16:03:09 65.2 56.74 56.74 64.8 64.8 63.7 0.04 64.94 65.38 0.1 0.1 59.4
18/06/2018 16:03:10 64.85 56.55 56.74 64.8 64.8 63.7 0.04 64.46 65.38 0.1 0.1 59.4
18/06/2018 16:03:11 64.95 56.53 56.74 64.8 64.8 63.7 0.04 65.02 65.38 0.1 0.1 59.4
18/06/2018 16:03:12 64.91 56.43 56.74 64.8 64.8 63.7 0.04 64.23 65.38 0.1 0.1 59.4
18/06/2018 16:03:13 64.58 56.55 56.74 64.8 64.8 63.7 0.04 64.59 65.38 0.1 0.1 59.4
18/06/2018 16:03:14 64.62 56.5 56.74 64.8 64.8 63.7 0.04 64.33 65.38 0.1 0.1 59.4
18/06/2018 16:03:15 64.96 56.53 56.74 64.8 64.8 63.7 0.04 65.08 65.38 0.1 0.1 59.4
18/06/2018 16:03:16 64.9 56.64 56.74 64.8 64.8 63.7 0.04 64.61 65.38 0.1 0.1 59.4
18/06/2018 16:03:17 65.06 56.58 56.74 64.8 64.8 63.7 0.04 65.05 65.38 0.1 0.1 59.4
18/06/2018 16:03:18 65.04 56.25 56.74 64.8 64.8 63.7 0.04 64.99 65.38 0.1 0.1 59.4
18/06/2018 16:03:19 64.91 56.18 56.74 64.8 64.8 63.7 0.04 64.45 65.38 0.1 0.1 59.4
18/06/2018 16:03:20 64.94 56.24 56.74 64.8 64.8 63.7 0.04 64.91 65.38 0.1 0.1 59.4
18/06/2018 16:03:21 64.89 56.3 56.74 64.8 64.8 63.7 0.04 64.35 65.38 0.1 0.1 59.4
18/06/2018 16:03:22 64.95 56.5 56.74 64.8 64.8 63.7 0.04 65.11 65.38 0.1 0.1 59.4
18/06/2018 16:03:23 65.1 56.61 56.74 64.8 64.8 63.7 0.04 65.07 65.38 0.1 0.1 59.4
18/06/2018 16:03:24 65 56.31 56.74 64.8 64.8 63.7 0.04 64.63 65.38 0.1 0.1 59.4
18/06/2018 16:03:25 64.78 56.52 56.74 64.8 64.8 63.7 0.04 64.69 65.38 0.1 0.1 59.4
18/06/2018 16:03:26 64.9 56.33 56.74 64.8 64.8 63.7 0.04 64.74 65.38 0.1 0.1 59.4
18/06/2018 16:03:27 64.77 56.18 56.74 64.8 64.8 63.7 0.04 64.73 65.38 0.1 0.1 59.4
18/06/2018 16:03:28 64.77 55.93 56.74 64.8 64.8 63.7 0.04 64.46 65.38 0.1 0.1 59.4
18/06/2018 16:03:29 64.71 56.25 56.74 64.8 64.8 63.7 0.04 64.66 65.38 0.1 0.1 59.4
18/06/2018 16:03:30 64.86 56.47 56.74 64.8 64.8 63.7 0.04 64.57 65.38 0.1 0.1 59.4
18/06/2018 16:03:31 64.67 56.32 56.74 64.8 64.8 63.7 0.04 64.62 65.38 0.1 0.1 59.3
18/06/2018 16:03:32 64.68 56.26 56.74 64.8 64.8 63.7 0.04 64.5 65.38 0.1 0.1 59.3
18/06/2018 16:03:33 64.53 56.43 56.74 64.8 64.8 63.7 0.04 64.45 65.38 0.1 0.1 59.3
18/06/2018 16:03:34 64.91 56.01 56.74 64.8 64.8 63.7 0.04 65.04 65.11 0.1 0.1 59.3
18/06/2018 16:03:35 64.99 56.41 56.74 64.8 64.8 63.7 0.04 65.05 65.11 0.1 0.1 59.3
18/06/2018 16:03:36 65.05 56.5 56.74 64.8 64.8 63.7 0.04 64.91 65.11 0.1 0.1 59.3
18/06/2018 16:03:37 65.44 56.59 56.74 64.8 64.8 63.7 0.04 65.61 65.61 0.1 0.1 59.3
18/06/2018 16:03:38 65.5 56.41 56.74 64.8 64.8 63.7 0.04 65.31 65.61 0.1 0.1 59.3
18/06/2018 16:03:39 65.9 56.3 56.64 64.8 64.8 63.7 0.04 66.05 66.05 0.1 0.1 59.3
18/06/2018 16:03:40 65.83 56.34 56.64 64.8 64.8 63.7 0.04 65.15 66.05 0.1 0.1 59.3
18/06/2018 16:03:41 68.56 56.06 56.64 64.9 64.8 63.7 0.04 69.17 69.17 0.1 0.1 59.3
18/06/2018 16:03:42 70.3 55.93 56.64 64.9 64.9 63.7 0.04 70.07 70.07 0.1 0.1 59.3
18/06/2018 16:03:43 69.01 56.02 56.64 64.9 64.9 63.7 0.04 65.3 70.07 0.1 0.1 59.3
18/06/2018 16:03:44 67.1 56.4 56.64 64.9 64.9 63.7 0.04 65.37 70.07 0.1 0.1 59.3
18/06/2018 16:03:45 66.05 56.05 56.64 64.9 64.9 63.7 0.04 64.72 70.07 0.1 0.1 59.3
18/06/2018 16:03:46 65.27 56.15 56.61 64.9 64.9 63.7 0.04 64.95 70.07 0.1 0.1 59.3
18/06/2018 16:03:47 65.22 56.25 56.61 64.9 64.9 63.7 0.04 64.96 70.07 0.1 0.1 59.3
18/06/2018 16:03:48 65.11 56.31 56.61 64.9 64.9 63.7 0.04 64.59 70.07 0.1 0.1 59.3
18/06/2018 16:03:49 64.77 56.11 56.61 64.9 64.9 63.7 0.04 64.14 70.07 0.1 0.1 59.3
18/06/2018 16:03:50 64.47 56.04 56.61 64.9 64.9 63.7 0.04 64.2 70.07 0.1 0.1 59.3
18/06/2018 16:03:51 64.31 56.27 56.61 64.9 64.9 63.7 0.04 64.26 70.07 0.1 0.1 59.3
18/06/2018 16:03:52 64.97 56.44 56.61 64.9 64.9 63.7 0.04 65.16 70.07 0.1 0.1 59.3
18/06/2018 16:03:53 65.48 56.52 56.59 64.9 64.9 63.7 0.04 65.5 70.07 0.1 0.1 59.3
18/06/2018 16:03:54 65.23 56.27 56.59 64.9 64.9 63.7 0.04 64.37 70.07 0.1 0.1 59.3
18/06/2018 16:03:55 64.98 56.11 56.59 64.9 64.9 63.7 0.04 64.82 70.07 0.1 0.1 59.2
18/06/2018 16:03:56 65.01 56.09 56.59 64.9 64.9 63.7 0.04 64.87 70.07 0.1 0.1 59.2
18/06/2018 16:03:57 64.84 55.85 56.59 64.9 64.9 63.7 0.04 64.34 70.07 0.1 0.1 59.2
18/06/2018 16:03:58 64.55 55.88 56.59 64.9 64.9 63.7 0.04 64.37 70.07 0.1 0.1 59.2
18/06/2018 16:03:59 64.6 55.71 56.59 64.9 64.9 63.7 0.04 64.61 70.07 0.1 0.1 59.2
18/06/2018 16:04:00 64.63 55.87 56.59 64.9 64.9 63.7 0.04 64.38 70.07 0.1 0.1 59.2
18/06/2018 16:04:01 64.64 56.03 56.59 64.9 64.9 63.7 0.04 64.56 70.07 0.1 0.1 59.2
18/06/2018 16:04:02 65.06 56.16 56.59 64.9 64.9 63.7 0.04 65.15 70.07 0.1 0.1 59.2
18/06/2018 16:04:03 65.41 56.36 56.59 65 64.9 63.7 0.04 65.55 70.07 0.1 0.1 59.2
18/06/2018 16:04:04 66.01 56.46 56.59 65 64.9 63.7 0.04 65.98 70.07 0.1 0.1 59.2
18/06/2018 16:04:05 65.81 56.6 56.6 65 64.9 63.7 0.04 65.62 70.07 0.1 0.1 59.2
18/06/2018 16:04:06 66.28 56.04 56.6 65 64.9 63.7 0.04 66.32 70.07 0.1 0.1 59.2
18/06/2018 16:04:07 65.97 56.39 56.6 65 64.9 63.7 0.04 64.62 70.07 0.1 0.1 59.2
18/06/2018 16:04:08 65.89 56.5 56.6 65 64.9 63.7 0.04 66.12 70.07 0.1 0.1 59.2
18/06/2018 16:04:09 65.74 56.5 56.6 65 64.9 63.7 0.04 65.22 70.07 0.1 0.1 59.2
18/06/2018 16:04:10 65.42 55.95 56.6 65 64.9 63.7 0.04 64.56 70.07 0.1 0.1 59.2
18/06/2018 16:04:11 64.87 55.97 56.6 65 64.9 63.8 0.04 64.37 70.07 0.1 0.1 59.2
18/06/2018 16:04:12 64.76 55.97 56.6 65 64.9 63.8 0.04 64.68 66.32 0.1 0.1 59.2
18/06/2018 16:04:13 64.81 55.97 56.6 65 64.9 63.8 0.04 64.52 66.32 0.1 0.1 59.2
18/06/2018 16:04:14 64.56 56.07 56.6 65 64.9 63.8 0.04 64.44 66.32 0.1 0.1 59.2
18/06/2018 16:04:15 64.59 56.55 56.6 65 64.9 63.8 0.04 64.51 66.32 0.1 0.1 59.2
18/06/2018 16:04:16 64.94 56.53 56.6 65 64.9 63.8 0.04 65.02 66.32 0.1 0.1 59.2
18/06/2018 16:04:17 65.03 56.19 56.6 65 64.9 63.8 0.04 64.58 66.32 0.1 0.1 59.1
18/06/2018 16:04:18 64.72 56.53 56.6 65 64.9 63.8 0.04 64.56 66.32 0.1 0.1 59.1
18/06/2018 16:04:19 64.87 56.51 56.6 65 64.9 63.8 0.04 64.98 66.32 0.1 0.1 59.1
18/06/2018 16:04:20 64.9 56.69 56.69 65 64.9 63.8 0.04 64.43 66.32 0.1 0.1 59.1
18/06/2018 16:04:21 64.57 56.67 56.69 65 64.9 63.8 0.04 64.33 66.32 0.1 0.1 59.1
18/06/2018 16:04:22 64.84 57.04 57.04 65 64.9 63.8 0.04 64.99 66.32 0.1 0.1 59.1
18/06/2018 16:04:23 64.9 56.74 57.04 65 64.9 63.8 0.04 64.5 66.32 0.1 0.1 59.1
18/06/2018 16:04:24 64.63 56.17 57.04 65 64.9 63.8 0.04 64.42 66.32 0.1 0.1 59.1
18/06/2018 16:04:25 64.56 55.98 57.04 65 64.9 63.8 0.04 64.47 66.32 0.1 0.1 59.1
18/06/2018 16:04:26 64.63 56.12 57.04 65 64.9 63.8 0.04 64.48 66.32 0.1 0.1 59.1
18/06/2018 16:04:27 64.5 56 57.04 65 64.9 63.8 0.04 64.21 66.32 0.1 0.1 59.1
18/06/2018 16:04:28 64.35 56.11 57.04 65 64.9 63.8 0.04 64.26 66.32 0.1 0.1 59.1
18/06/2018 16:04:29 64.52 56.08 57.04 65 64.9 63.8 0.04 64.5 66.32 0.1 0.1 59.1
18/06/2018 16:04:30 64.58 56.05 57.04 65 64.9 63.8 0.04 64.62 66.32 0.1 0.1 59.1
18/06/2018 16:04:31 64.58 56.17 57.04 65 64.9 63.8 0.04 64.48 66.32 0.1 0.1 59.1
18/06/2018 16:04:32 64.67 56.24 57.04 65 64.9 63.8 0.04 64.61 66.32 0.1 0.1 59.1
18/06/2018 16:04:33 64.61 56.2 57.04 65 64.9 63.8 0.04 64.44 66.32 0.1 0.1 59.1
18/06/2018 16:04:34 64.57 56.06 57.04 65 64.9 63.8 0.04 64.47 66.32 0.1 0.1 59.1
18/06/2018 16:04:35 64.79 56.14 57.04 65 64.9 63.8 0.04 64.84 66.32 0.1 0.1 59.1
18/06/2018 16:04:36 64.8 56.17 57.04 65 64.9 63.8 0.04 64.25 66.12 0.1 0.1 59.1
18/06/2018 16:04:37 64.57 56.41 57.04 65 64.9 63.8 0.04 64.56 66.12 0.1 0.1 59.1
18/06/2018 16:04:38 64.6 56.31 57.04 65 64.9 63.8 0.04 64.33 65.22 0.1 0.1 59.1
18/06/2018 16:04:39 64.63 56.08 57.04 65 64.9 63.8 0.04 64.65 65.02 0.1 0.1 59.1
18/06/2018 16:04:40 64.96 56 57.04 65 64.9 63.8 0.04 65.02 65.02 0.1 0.1 59
18/06/2018 16:04:41 65.14 56.12 57.04 65 64.9 63.8 0.04 65.14 65.14 0.1 0.1 59
18/06/2018 16:04:42 65.07 56.1 57.04 65 64.9 63.8 0.04 64.58 65.14 0.1 0.1 59
18/06/2018 16:04:43 64.82 55.87 57.04 65 64.9 63.8 0.04 64.34 65.14 0.1 0.1 59
18/06/2018 16:04:44 64.5 55.8 57.04 65 64.9 63.8 0.04 64.04 65.14 0.1 0.1 59
18/06/2018 16:04:45 64.38 56.11 57.04 65 64.9 63.8 0.04 64.38 65.14 0.1 0.1 59
18/06/2018 16:04:46 65.05 56.47 57.04 65 64.9 63.8 0.04 64.95 65.14 0.1 0.1 59
18/06/2018 16:04:47 64.89 56.25 57.04 65 64.9 63.8 0.04 64.89 65.14 0.1 0.1 59
18/06/2018 16:04:48 65.18 56.45 57.04 65 64.9 63.8 0.04 65.27 65.27 0.1 0.1 59
18/06/2018 16:04:49 65.11 56.19 57.04 65 64.9 63.8 0.04 64.3 65.27 0.1 0.1 59
18/06/2018 16:04:50 64.68 56.15 57.04 65 64.9 63.8 0.04 64.61 65.27 0.1 0.1 59
18/06/2018 16:04:51 64.91 56.32 57.04 65 64.9 63.8 0.04 64.86 65.27 0.1 0.1 59
18/06/2018 16:04:52 64.8 56.47 56.74 65 64.9 63.8 0.04 64.56 65.27 0.1 0.1 59
18/06/2018 16:04:53 64.71 56.61 56.61 65 64.9 63.8 0.04 64.68 65.27 0.1 0.1 59
18/06/2018 16:04:54 64.73 56.42 56.61 65 64.9 63.8 0.04 64.64 65.27 0.1 0.1 59
18/06/2018 16:04:55 64.69 56.38 56.61 65 64.9 63.8 0.04 64.4 65.27 0.1 0.1 59
18/06/2018 16:04:56 65.26 56.98 56.98 65 64.9 63.8 0.04 65.48 65.48 0.1 0.1 59
18/06/2018 16:04:57 65.21 56.36 56.98 65 64.9 63.8 0.04 64.05 65.48 0.1 0.1 59
18/06/2018 16:04:58 64.85 56.66 56.98 65 64.9 63.8 0.04 65.01 65.48 0.1 0.1 59
18/06/2018 16:04:59 64.81 56.4 56.98 65 64.9 63.8 0.04 64.29 65.48 0.1 0.1 59
18/06/2018 16:05:00 64.51 56.48 56.98 65 64.9 63.8 0.04 64.42 65.48 0.1 0.1 59
18/06/2018 16:05:01 64.71 55.99 56.98 65 64.9 63.8 0.04 64.76 65.48 0.1 0.1 59
18/06/2018 16:05:02 64.71 55.68 56.98 65 64.9 63.8 0.04 64.43 65.48 0.1 0.1 59
18/06/2018 16:05:03 64.54 55.83 56.98 65 64.8 63.8 0.04 64.38 65.48 0.1 0.1 58.9
18/06/2018 16:05:04 64.65 56.18 56.98 65 64.8 63.8 0.04 64.48 65.48 0.1 0.1 58.9
18/06/2018 16:05:05 64.66 56.3 56.98 65 64.8 63.8 0.04 64.64 65.48 0.1 0.1 58.9
18/06/2018 16:05:06 64.9 56.25 56.98 65 64.9 63.8 0.04 64.84 65.48 0.1 0.1 58.9
18/06/2018 16:05:07 64.79 56.07 56.98 65 64.9 63.8 0.04 64.55 65.48 0.1 0.1 58.9
18/06/2018 16:05:08 64.75 56.23 56.98 65 64.9 63.8 0.04 64.76 65.48 0.1 0.1 58.9
18/06/2018 16:05:09 64.69 56.08 56.98 65 64.9 63.8 0.04 64.23 65.48 0.1 0.1 58.9
18/06/2018 16:05:10 64.41 56.11 56.98 65 64.9 63.8 0.04 64.18 65.48 0.1 0.1 58.9
18/06/2018 16:05:11 64.77 56.21 56.98 65 64.9 63.8 0.04 64.94 65.48 0.1 0.1 58.9
18/06/2018 16:05:12 64.77 56.09 56.98 65 64.9 63.8 0.04 64.29 65.48 0.1 0.1 58.9
18/06/2018 16:05:13 64.56 55.98 56.98 65 64.9 63.8 0.04 64.14 65.48 0.1 0.1 58.9
18/06/2018 16:05:14 64.42 56.31 56.98 65 64.9 63.8 0.04 64.45 65.48 0.1 0.1 58.9
18/06/2018 16:05:15 64.39 56.16 56.98 65 64.9 63.8 0.04 64.27 65.48 0.1 0.1 58.9
18/06/2018 16:05:16 64.48 56.44 56.98 65 64.9 63.8 0.04 64.48 65.48 0.1 0.1 58.9
18/06/2018 16:05:17 64.52 56.6 56.98 65 64.9 63.8 0.04 64.49 65.48 0.1 0.1 58.9
18/06/2018 16:05:18 64.5 56.41 56.98 65 64.9 63.8 0.04 64.24 65.48 0.1 0.1 58.9
18/06/2018 16:05:19 64.61 56.47 56.98 65 64.9 63.8 0.04 64.73 65.48 0.1 0.1 58.9
18/06/2018 16:05:20 64.61 56.31 56.98 65 64.9 63.8 0.04 64.11 65.48 0.1 0.1 58.9
18/06/2018 16:05:21 64.38 56.5 56.98 65 64.9 63.8 0.04 64.26 65.48 0.1 0.1 58.9
18/06/2018 16:05:22 64.57 56.41 56.98 65 64.9 63.8 0.04 64.71 65.48 0.1 0.1 58.9
18/06/2018 16:05:23 64.68 56.55 56.98 65 64.9 63.8 0.04 64.4 65.48 0.1 0.1 58.9
18/06/2018 16:05:24 64.7 56.58 56.98 65 64.9 63.8 0.04 64.72 65.48 0.1 0.1 58.8
18/06/2018 16:05:25 64.9 56.57 56.98 65 64.9 63.8 0.04 64.79 65.48 0.1 0.1 58.8
18/06/2018 16:05:26 64.72 56.39 56.66 65 64.9 63.8 0.04 64.33 65.01 0.1 0.1 58.8
18/06/2018 16:05:27 64.64 56.69 56.69 65 64.9 63.8 0.04 64.61 65.01 0.1 0.1 58.8
18/06/2018 16:05:28 64.63 56.7 56.7 65 64.9 63.8 0.04 64.52 64.94 0.1 0.1 58.8
18/06/2018 16:05:29 64.56 56.74 56.74 65 64.9 63.8 0.04 64.42 64.94 0.1 0.1 58.8
18/06/2018 16:05:30 64.54 56.3 56.74 65 64.9 63.8 0.04 64.36 64.94 0.1 0.1 58.8
18/06/2018 16:05:31 64.42 56.18 56.74 65 64.9 63.9 0.04 63.82 64.94 0.1 0.1 58.8
18/06/2018 16:05:32 64.37 56.16 56.74 65 64.9 63.9 0.04 64.51 64.94 0.1 0.1 58.8
18/06/2018 16:05:33 64.62 56.38 56.74 65 64.9 63.9 0.04 64.71 64.94 0.1 0.1 58.8
18/06/2018 16:05:34 64.61 56.59 56.74 65 64.9 63.9 0.04 63.97 64.94 0.1 0.1 58.8
18/06/2018 16:05:35 64.49 56.37 56.74 65 64.9 63.9 0.04 64.56 64.94 0.1 0.1 58.8
18/06/2018 16:05:36 64.51 56.61 56.74 65 64.8 63.9 0.04 64.37 64.94 0.1 0.1 58.8
18/06/2018 16:05:37 64.47 56.44 56.74 65 64.8 63.9 0.04 64.42 64.94 0.1 0.1 58.8
18/06/2018 16:05:38 64.47 56.2 56.74 65 64.8 63.9 0.04 64.21 64.94 0.1 0.1 58.8
18/06/2018 16:05:39 64.36 56.27 56.74 65 64.8 63.9 0.04 64.35 64.94 0.1 0.1 58.8
18/06/2018 16:05:40 64.58 56.4 56.74 65 64.9 63.9 0.04 64.62 64.94 0.1 0.1 58.8
18/06/2018 16:05:41 64.53 56.47 56.74 65 64.8 63.9 0.04 64.35 64.79 0.1 0.1 58.8
18/06/2018 16:05:42 64.45 56.51 56.74 65 64.8 63.9 0.04 64.32 64.79 0.1 0.1 58.8
18/06/2018 16:05:43 64.63 56.21 56.74 65 64.8 63.9 0.04 64.62 64.79 0.1 0.1 58.8
18/06/2018 16:05:44 64.68 56.26 56.74 65 64.8 63.9 0.04 64.5 64.79 0.1 0.1 58.8
18/06/2018 16:05:45 64.58 56.3 56.74 65 64.8 63.9 0.04 64.55 64.79 0.1 0.1 58.7
18/06/2018 16:05:46 64.64 56.36 56.74 65 64.8 63.9 0.04 64.3 64.79 0.1 0.1 58.7
18/06/2018 16:05:47 64.58 56.24 56.74 65 64.8 63.9 0.04 64.44 64.79 0.1 0.1 58.7
18/06/2018 16:05:48 64.63 56.24 56.74 64.9 64.8 63.9 0.04 64.57 64.79 0.1 0.1 58.7
18/06/2018 16:05:49 64.56 56.28 56.74 64.9 64.8 63.9 0.04 64.41 64.79 0.1 0.1 58.7
18/06/2018 16:05:50 64.7 56.3 56.74 64.9 64.8 63.9 0.04 64.53 64.79 0.1 0.1 58.7
18/06/2018 16:05:51 64.51 56.27 56.74 64.9 64.8 63.9 0.04 64.43 64.79 0.1 0.1 58.7
18/06/2018 16:05:52 64.49 56.53 56.74 64.9 64.8 63.9 0.04 64.23 64.79 0.1 0.1 58.7
18/06/2018 16:05:53 64.57 56.41 56.74 64.9 64.8 63.9 0.04 64.58 64.79 0.1 0.1 58.7
18/06/2018 16:05:54 64.55 56.49 56.74 64.9 64.8 63.9 0.04 64.24 64.79 0.1 0.1 58.7
18/06/2018 16:05:55 64.42 56.33 56.74 64.9 64.8 63.9 0.04 64.31 64.71 0.1 0.1 58.7
18/06/2018 16:05:56 64.62 56.57 56.74 64.9 64.8 63.9 0.04 64.66 64.71 0.1 0.1 58.7
18/06/2018 16:05:57 64.62 56.41 56.74 64.9 64.8 63.9 0.04 64.42 64.71 0.1 0.1 58.7
18/06/2018 16:05:58 64.75 56.54 56.74 64.9 64.8 63.9 0.04 64.75 64.75 0.1 0.1 58.7
18/06/2018 16:05:59 64.86 56.61 56.61 64.9 64.8 63.9 0.04 64.33 64.75 0.1 0.1 58.7
18/06/2018 16:06:00 64.48 56.67 56.67 64.9 64.8 63.9 0.04 64.38 64.75 0.1 0.1 58.7
18/06/2018 16:06:01 64.6 56.86 56.86 64.9 64.8 63.9 0.04 64.54 64.75 0.1 0.1 58.7
18/06/2018 16:06:02 64.74 56.91 56.91 64.9 64.8 63.9 0.04 64.69 64.75 0.1 0.1 58.7
18/06/2018 16:06:03 64.64 56.6 56.91 64.9 64.8 63.9 0.04 64.5 64.75 0.1 0.1 58.7
18/06/2018 16:06:04 64.59 56.58 56.91 64.9 64.8 63.9 0.04 64.3 64.75 0.1 0.1 58.7
18/06/2018 16:06:05 64.46 56.3 56.91 64.9 64.8 63.9 0.04 64.12 64.75 0.1 0.1 58.7
18/06/2018 16:06:06 64.32 56.19 56.91 64.9 64.8 63.9 0.04 64.23 64.75 0.1 0.1 58.7
18/06/2018 16:06:07 64.57 56.15 56.91 64.9 64.8 63.9 0.04 64.58 64.75 0.1 0.1 58.6
18/06/2018 16:06:08 64.45 56.39 56.91 64.9 64.8 63.9 0.04 64.39 64.75 0.1 0.1 58.6
18/06/2018 16:06:09 64.75 56.59 56.91 64.9 64.8 63.9 0.04 64.63 64.75 0.1 0.1 58.6
18/06/2018 16:06:10 64.66 56.51 56.91 64.9 64.8 63.9 0.04 64.39 64.75 0.1 0.1 58.6
18/06/2018 16:06:11 64.51 56.39 56.91 64.9 64.8 63.9 0.04 64.51 64.75 0.1 0.1 58.6
18/06/2018 16:06:12 64.75 56.49 56.91 64.9 64.8 63.9 0.04 64.81 64.81 0.1 0.1 58.6
18/06/2018 16:06:13 64.73 56.45 56.91 64.9 64.8 63.9 0.04 64.44 64.81 0.1 0.1 58.6
18/06/2018 16:06:14 64.87 56.47 56.91 64.9 64.8 63.9 0.04 64.96 64.96 0.1 0.1 58.6
18/06/2018 16:06:15 64.89 56.42 56.91 64.9 64.8 63.9 0.04 64.77 64.96 0.1 0.1 58.6
18/06/2018 16:06:16 64.8 56.32 56.91 64.9 64.8 63.9 0.04 64.24 64.96 0.1 0.1 58.6
18/06/2018 16:06:17 64.48 56.05 56.91 64.9 64.8 63.9 0.04 64.33 64.96 0.1 0.1 58.6
18/06/2018 16:06:18 64.53 56.26 56.91 64.9 64.8 63.9 0.04 64.36 64.96 0.1 0.1 58.6
18/06/2018 16:06:19 64.76 56.49 56.91 64.9 64.8 63.9 0.04 64.8 64.96 0.1 0.1 58.6
18/06/2018 16:06:20 64.76 56.26 56.91 64.9 64.8 63.9 0.04 64.49 64.96 0.1 0.1 58.6
18/06/2018 16:06:21 64.6 56.31 56.91 64.9 64.8 63.9 0.04 64.62 64.96 0.1 0.1 58.6
18/06/2018 16:06:22 64.72 56.11 56.91 64.9 64.8 63.9 0.04 64.48 64.96 0.1 0.1 58.6
18/06/2018 16:06:23 64.63 56.13 56.91 64.9 64.8 63.9 0.04 64.45 64.96 0.1 0.1 58.6
18/06/2018 16:06:24 65.07 56.35 56.91 64.9 64.8 63.9 0.04 65.26 65.26 0.1 0.1 58.6
18/06/2018 16:06:25 65.03 56.46 56.91 64.9 64.8 63.9 0.04 64.61 65.26 0.1 0.1 58.6
18/06/2018 16:06:26 64.8 56.53 56.91 64.9 64.8 63.9 0.04 64.4 65.26 0.1 0.1 58.6
18/06/2018 16:06:27 64.68 56.59 56.91 64.9 64.8 63.9 0.04 64.58 65.26 0.1 0.1 58.5
18/06/2018 16:06:28 64.71 56.4 56.91 64.9 64.8 63.9 0.04 64.58 65.26 0.1 0.1 58.5
18/06/2018 16:06:29 64.94 56.75 56.91 64.9 64.8 63.9 0.04 65 65.26 0.1 0.1 58.5
18/06/2018 16:06:30 64.9 56.29 56.91 64.9 64.8 63.9 0.04 64.57 65.26 0.1 0.1 58.5
18/06/2018 16:06:31 64.91 56.47 56.91 64.9 64.9 63.9 0.04 64.88 65.26 0.1 0.1 58.5
18/06/2018 16:06:32 65.02 56.81 56.81 64.9 64.9 63.9 0.04 64.97 65.26 0.1 0.1 58.5
18/06/2018 16:06:33 65.04 57.03 57.03 64.9 64.9 63.9 0.04 65 65.26 0.1 0.1 58.5
18/06/2018 16:06:34 65.17 56.59 57.03 64.9 64.9 63.9 0.04 64.93 65.26 0.1 0.1 58.5
18/06/2018 16:06:35 65.02 56.53 57.03 64.9 64.9 63.9 0.04 64.76 65.26 0.1 0.1 58.5
18/06/2018 16:06:36 64.74 56.5 57.03 64.9 64.9 63.9 0.04 64.34 65.26 0.1 0.1 58.5
18/06/2018 16:06:37 64.71 56.4 57.03 64.9 64.9 63.9 0.04 64.67 65.26 0.1 0.1 58.5
18/06/2018 16:06:38 64.84 56.52 57.03 64.9 64.9 63.9 0.04 64.72 65.26 0.1 0.1 58.5
18/06/2018 16:06:39 64.84 56.08 57.03 64.9 64.9 63.9 0.04 64.85 65.26 0.1 0.1 58.5
18/06/2018 16:06:40 65.17 55.9 57.03 64.9 64.9 63.9 0.04 65.32 65.32 0.1 0.1 58.5
18/06/2018 16:06:41 65.18 55.97 57.03 64.9 64.9 63.9 0.04 64.52 65.32 0.1 0.1 58.5
18/06/2018 16:06:42 64.81 55.96 57.03 64.9 64.9 63.9 0.04 64.46 65.32 0.1 0.1 58.5
18/06/2018 16:06:43 64.71 56.05 57.03 64.9 64.9 63.9 0.04 64.34 65.32 0.1 0.1 58.5
18/06/2018 16:06:44 64.76 55.78 57.03 64.9 64.9 63.9 0.04 64.67 65.32 0.1 0.1 58.5
18/06/2018 16:06:45 64.69 55.73 57.03 64.9 64.9 63.9 0.04 64.21 65.32 0.1 0.1 58.5
18/06/2018 16:06:46 64.72 56.01 57.03 64.9 64.9 63.9 0.04 64.7 65.32 0.1 0.1 58.5
18/06/2018 16:06:47 64.81 56.26 57.03 64.9 64.9 63.9 0.04 64.67 65.32 0.1 0.1 58.4
18/06/2018 16:06:48 65.05 56.17 57.03 64.9 64.9 63.9 0.04 65.19 65.32 0.1 0.1 58.4
18/06/2018 16:06:49 65.06 55.77 57.03 64.9 64.9 63.9 0.04 64.92 65.32 0.1 0.1 58.4
18/06/2018 16:06:50 65.03 56.19 57.03 64.9 64.9 63.9 0.04 64.68 65.32 0.1 0.1 58.4
18/06/2018 16:06:51 64.92 56.25 57.03 64.9 64.9 63.9 0.04 64.63 65.32 0.1 0.1 58.4
18/06/2018 16:06:52 64.73 56.08 57.03 64.9 64.9 63.9 0.04 64.6 65.32 0.1 0.1 58.4
18/06/2018 16:06:53 65.06 56.34 57.03 64.9 64.9 64 0.04 65.25 65.32 0.1 0.1 58.4
18/06/2018 16:06:54 65.07 56.11 57.03 64.9 64.9 64 0.04 64.81 65.32 0.1 0.1 58.4
18/06/2018 16:06:55 65.09 56.15 57.03 64.9 64.9 64 0.04 64.83 65.32 0.1 0.1 58.4
18/06/2018 16:06:56 64.88 56.42 57.03 64.9 64.9 64 0.04 64.76 65.32 0.1 0.1 58.4
18/06/2018 16:06:57 64.93 56.6 57.03 64.9 64.9 64 0.04 64.91 65.32 0.1 0.1 58.4
18/06/2018 16:06:58 65.06 56.94 57.03 64.9 64.9 64 0.04 65.06 65.32 0.1 0.1 58.4
18/06/2018 16:06:59 65.12 56.8 57.03 64.9 64.8 64 0.04 64.92 65.32 0.1 0.1 58.4
18/06/2018 16:07:00 65.06 56.36 57.03 64.9 64.8 64 0.04 64.74 65.32 0.1 0.1 58.4
18/06/2018 16:07:01 64.92 56.62 57.03 64.9 64.8 64 0.04 64.82 65.32 0.1 0.1 58.4
18/06/2018 16:07:02 64.95 56.45 57.03 64.9 64.8 64 0.04 64.82 65.32 0.1 0.1 58.4
18/06/2018 16:07:03 64.84 56.44 56.94 64.9 64.8 64 0.04 64.34 65.32 0.1 0.1 58.4
18/06/2018 16:07:04 64.62 56.39 56.94 64.9 64.8 64 0.04 64.54 65.32 0.1 0.1 58.4
18/06/2018 16:07:05 64.55 56.33 56.94 64.9 64.8 64 0.04 64.27 65.32 0.1 0.1 58.4
18/06/2018 16:07:06 64.53 56.41 56.94 64.9 64.8 64 0.04 64.5 65.32 0.1 0.1 58.3
18/06/2018 16:07:07 64.55 56.47 56.94 64.9 64.8 64 0.04 64.39 65.32 0.1 0.1 58.3
18/06/2018 16:07:08 64.54 56.5 56.94 64.9 64.8 64 0.04 64.47 65.32 0.1 0.1 58.3
18/06/2018 16:07:09 64.48 56.64 56.94 64.9 64.8 64 0.04 64.36 65.32 0.1 0.1 58.3
18/06/2018 16:07:10 64.71 56.92 56.94 64.9 64.8 64 0.04 64.73 65.25 0.1 0.1 58.3
18/06/2018 16:07:11 64.71 56.87 56.94 64.9 64.8 64 0.04 64.54 65.25 0.1 0.1 58.3
18/06/2018 16:07:12 64.63 56.61 56.94 64.9 64.8 64 0.04 64.43 65.25 0.1 0.1 58.3
18/06/2018 16:07:13 64.7 56.62 56.94 64.9 64.8 64 0.04 64.67 65.25 0.1 0.1 58.3
18/06/2018 16:07:14 64.66 56.78 56.94 64.9 64.8 64 0.04 64.59 65.25 0.1 0.1 58.3
18/06/2018 16:07:15 64.94 57.09 57.09 64.9 64.8 64 0.04 64.99 65.25 0.1 0.1 58.3
18/06/2018 16:07:16 65.16 56.95 57.09 64.9 64.8 64 0.04 65.16 65.25 0.1 0.1 58.3
18/06/2018 16:07:17 65.08 56.85 57.09 64.9 64.8 64 0.04 64.7 65.25 0.1 0.1 58.3
18/06/2018 16:07:18 64.91 56.79 57.09 64.9 64.8 64 0.04 64.62 65.25 0.1 0.1 58.3
18/06/2018 16:07:19 64.87 56.52 57.09 64.9 64.8 64 0.04 64.82 65.25 0.1 0.1 58.3
18/06/2018 16:07:20 65.17 56.57 57.09 64.9 64.8 64 0.04 65.15 65.25 0.1 0.1 58.3
18/06/2018 16:07:21 65.08 56.57 57.09 64.9 64.8 64 0.04 64.78 65.25 0.1 0.1 58.3
18/06/2018 16:07:22 64.99 56.81 57.09 64.9 64.8 64 0.04 64.99 65.25 0.1 0.1 58.3
18/06/2018 16:07:23 65.01 56.82 57.09 64.9 64.8 64 0.04 64.76 65.16 0.1 0.1 58.3
18/06/2018 16:07:24 64.8 56.79 57.09 64.9 64.8 64 0.04 64.18 65.16 0.1 0.1 58.2
18/06/2018 16:07:25 64.57 56.67 57.09 64.9 64.8 64 0.04 64.55 65.16 0.1 0.1 58.2
18/06/2018 16:07:26 64.59 56.83 57.09 64.9 64.8 64 0.04 64.32 65.16 0.1 0.1 58.2
18/06/2018 16:07:27 64.48 56.86 57.09 64.9 64.8 64 0.04 64.31 65.16 0.1 0.1 58.2
18/06/2018 16:07:28 64.74 56.76 57.09 64.9 64.8 64 0.04 64.9 65.16 0.1 0.1 58.2
18/06/2018 16:07:29 64.75 56.68 57.09 64.9 64.8 64 0.04 64.26 65.16 0.1 0.1 58.2
18/06/2018 16:07:30 64.62 56.77 57.09 64.9 64.8 64 0.04 64.54 65.16 0.1 0.1 58.2
18/06/2018 16:07:31 64.47 56.64 57.09 64.9 64.8 64 0.04 64.37 65.16 0.1 0.1 58.2
18/06/2018 16:07:32 64.82 56.68 57.09 64.9 64.8 64 0.04 64.9 65.16 0.1 0.1 58.2
18/06/2018 16:07:33 65.04 56.74 57.09 64.9 64.8 64 0.04 65.03 65.16 0.1 0.1 58.2
18/06/2018 16:07:34 64.99 56.8 57.09 64.9 64.8 64 0.04 64.5 65.16 0.1 0.1 58.2
18/06/2018 16:07:35 64.81 56.84 57.09 64.9 64.8 64 0.04 64.63 65.16 0.1 0.1 58.2
18/06/2018 16:07:36 64.72 56.6 57.09 64.9 64.8 64 0.04 64.64 65.16 0.1 0.1 58.2
18/06/2018 16:07:37 64.67 56.54 57.09 64.9 64.8 64 0.04 64.49 65.16 0.1 0.1 58.2
18/06/2018 16:07:38 64.54 56.68 57.09 64.9 64.8 64 0.04 64.37 65.16 0.1 0.1 58.2
18/06/2018 16:07:39 64.71 56.67 57.09 64.9 64.8 64 0.04 64.78 65.16 0.1 0.1 58.2
18/06/2018 16:07:40 64.91 56.83 57.09 64.9 64.8 64 0.04 64.89 65.16 0.1 0.1 58.2
18/06/2018 16:07:41 64.78 56.75 57.09 64.9 64.8 64 0.04 64.45 65.16 0.1 0.1 58.2
18/06/2018 16:07:42 64.56 56.61 57.09 64.9 64.8 64 0.04 64.07 65.16 0.1 0.1 58.2
18/06/2018 16:07:43 64.44 56.54 57.09 64.9 64.8 64 0.04 64.48 65.16 0.1 0.1 58.1
18/06/2018 16:07:44 64.46 56.41 57.09 64.9 64.8 64 0.04 64.32 65.16 0.1 0.1 58.1
18/06/2018 16:07:45 64.44 56.16 56.95 64.9 64.8 64 0.04 64.27 65.16 0.1 0.1 58.1
18/06/2018 16:07:46 64.33 56.53 56.86 64.9 64.8 64 0.04 63.98 65.15 0.1 0.1 58.1
18/06/2018 16:07:47 64.05 56.31 56.86 64.9 64.8 64 0.04 63.9 65.15 0.1 0.1 58.1
18/06/2018 16:07:48 64.17 56.19 56.86 64.9 64.8 64 0.04 64.2 65.15 0.1 0.1 58.1
18/06/2018 16:07:49 64.12 56.17 56.86 64.9 64.8 64 0.04 63.88 65.15 0.1 0.1 58.1
18/06/2018 16:07:50 64.17 56.11 56.86 64.9 64.8 64 0.04 64.23 65.03 0.1 0.1 58.1
18/06/2018 16:07:51 64.28 56.22 56.86 64.9 64.8 64 0.04 64.17 65.03 0.1 0.1 58.1
18/06/2018 16:07:52 64.23 56.23 56.86 64.9 64.8 64 0.04 64.23 65.03 0.1 0.1 58.1
18/06/2018 16:07:53 64.93 56.15 56.86 64.9 64.8 64 0.04 65.07 65.07 0.1 0.1 58.1
18/06/2018 16:07:54 64.79 56.09 56.86 64.9 64.8 64 0.04 64.11 65.07 0.1 0.1 58.1
18/06/2018 16:07:55 64.41 56.44 56.86 64.9 64.8 64 0.04 64.16 65.07 0.1 0.1 58.1
18/06/2018 16:07:56 64.5 56.71 56.86 64.9 64.8 64 0.04 64.57 65.07 0.1 0.1 58.1
18/06/2018 16:07:57 64.51 56.69 56.84 64.9 64.8 64 0.04 64.19 65.07 0.1 0.1 58.1
18/06/2018 16:07:58 64.41 56.92 56.92 64.9 64.8 64 0.04 64.37 65.07 0.1 0.1 58.1
18/06/2018 16:07:59 64.67 57.17 57.17 64.9 64.8 64 0.04 64.83 65.07 0.1 0.1 58.1
18/06/2018 16:08:00 65.11 56.91 57.17 64.9 64.8 64 0.04 65.26 65.26 0.1 0.1 58.1
18/06/2018 16:08:01 65.29 56.69 57.17 64.9 64.8 64 0.04 65.29 65.29 0.1 0.1 58
18/06/2018 16:08:02 65.34 56.64 57.17 64.9 64.8 64 0.04 64.87 65.29 0.1 0.1 58
18/06/2018 16:08:03 65 56.58 57.17 64.9 64.8 64 0.04 64.4 65.29 0.1 0.1 58
18/06/2018 16:08:04 64.75 56.41 57.17 64.9 64.8 64 0.04 64.74 65.29 0.1 0.1 58
18/06/2018 16:08:05 64.79 56.54 57.17 64.9 64.8 64 0.04 64.69 65.29 0.1 0.1 58
18/06/2018 16:08:06 65.33 56.56 57.17 64.9 64.8 64 0.04 65.45 65.45 0.1 0.1 58
18/06/2018 16:08:07 65.69 56.58 57.17 64.9 64.8 64 0.04 65.81 65.81 0.1 0.1 58
18/06/2018 16:08:08 65.53 56.3 57.17 64.9 64.8 64 0.04 64.93 65.81 0.1 0.1 58
18/06/2018 16:08:09 65.14 56.15 57.17 64.9 64.8 64 0.04 64.53 65.81 0.1 0.1 58
18/06/2018 16:08:10 64.84 56.36 57.17 64.9 64.8 64 0.04 64.43 65.81 0.1 0.1 58
18/06/2018 16:08:11 64.74 56.44 57.17 64.9 64.8 64 0.04 64.56 65.81 0.1 0.1 58
18/06/2018 16:08:12 64.58 56.41 57.17 64.9 64.8 64 0.04 64.32 65.81 0.1 0.1 58
18/06/2018 16:08:13 64.5 56.52 57.17 64.9 64.8 64 0.04 64.45 65.81 0.1 0.1 58
18/06/2018 16:08:14 64.52 56.65 57.17 64.9 64.8 64 0.04 64.36 65.81 0.1 0.1 58
18/06/2018 16:08:15 64.4 56.52 57.17 64.9 64.8 64 0.04 64.22 65.81 0.1 0.1 58
18/06/2018 16:08:16 64.47 56.51 57.17 64.9 64.8 64.1 0.04 64.38 65.81 0.1 0.1 58
18/06/2018 16:08:17 64.58 56.57 57.17 64.9 64.8 64.1 0.04 64.59 65.81 0.1 0.1 58
18/06/2018 16:08:18 64.73 56.69 57.17 64.9 64.8 64.1 0.04 64.71 65.81 0.1 0.1 58
18/06/2018 16:08:19 64.75 56.57 57.17 64.9 64.8 64.1 0.04 64.42 65.81 0.1 0.1 57.9
18/06/2018 16:08:20 64.65 56.52 57.17 64.9 64.8 64.1 0.04 64.62 65.81 0.1 0.1 57.9
18/06/2018 16:08:21 64.91 56.93 57.17 64.9 64.8 64.1 0.04 64.98 65.81 0.1 0.1 57.9
18/06/2018 16:08:22 64.94 56.82 57.17 64.9 64.8 64.1 0.04 64.69 65.81 0.1 0.1 57.9
18/06/2018 16:08:23 64.8 56.67 57.17 64.9 64.8 64.1 0.04 64.5 65.81 0.1 0.1 57.9
18/06/2018 16:08:24 64.67 56.76 57.17 64.9 64.8 64.1 0.04 64.58 65.81 0.1 0.1 57.9
18/06/2018 16:08:25 64.91 56.76 57.17 64.9 64.8 64.1 0.04 65 65.81 0.1 0.1 57.9
18/06/2018 16:08:26 64.92 56.88 57.17 64.9 64.8 64.1 0.04 64.79 65.81 0.1 0.1 57.9
18/06/2018 16:08:27 64.86 56.82 57.17 64.9 64.8 64.1 0.04 64.71 65.81 0.1 0.1 57.9
18/06/2018 16:08:28 64.91 56.94 57.17 64.9 64.8 64.1 0.04 64.65 65.81 0.1 0.1 57.9
18/06/2018 16:08:29 64.88 56.93 56.94 64.9 64.8 64.1 0.04 64.77 65.81 0.1 0.1 57.9
18/06/2018 16:08:30 64.66 56.54 56.94 64.9 64.8 64.1 0.04 64.45 65.81 0.1 0.1 57.9
18/06/2018 16:08:31 64.59 56.31 56.94 64.9 64.8 64.1 0.04 64.36 65.81 0.1 0.1 57.9
18/06/2018 16:08:32 64.48 56.5 56.94 64.9 64.8 64.1 0.04 64.09 65.81 0.1 0.1 57.9
18/06/2018 16:08:33 64.68 56.87 56.94 64.9 64.8 64.1 0.04 64.88 65.81 0.1 0.1 57.9
18/06/2018 16:08:34 64.74 56.64 56.94 64.9 64.8 64.1 0.04 64.45 65.81 0.1 0.1 57.9
18/06/2018 16:08:35 64.69 56.62 56.94 64.9 64.8 64.1 0.04 64.52 65.81 0.1 0.1 57.9
18/06/2018 16:08:36 64.49 56.42 56.94 64.9 64.8 64.1 0.04 64.17 65.81 0.1 0.1 57.9
18/06/2018 16:08:37 64.52 56.76 56.94 64.9 64.8 64.1 0.04 64.48 65 0.1 0.1 57.8
18/06/2018 16:08:38 64.36 56.53 56.94 64.9 64.8 64.1 0.04 64.1 65 0.1 0.1 57.8
18/06/2018 16:08:39 64.29 56.67 56.94 64.9 64.8 64.1 0.04 64.18 65 0.1 0.1 57.8
18/06/2018 16:08:40 64.46 56.34 56.94 64.9 64.8 64.1 0.04 64.47 65 0.1 0.1 57.8
18/06/2018 16:08:41 64.55 56.55 56.94 64.8 64.8 64.1 0.04 64.46 65 0.1 0.1 57.8
18/06/2018 16:08:42 64.67 56.55 56.94 64.8 64.8 64.1 0.04 64.63 65 0.1 0.1 57.8
18/06/2018 16:08:43 64.81 56.55 56.94 64.8 64.8 64.1 0.04 64.77 65 0.1 0.1 57.8
18/06/2018 16:08:44 64.77 56.12 56.94 64.8 64.8 64.1 0.04 64.63 65 0.1 0.1 57.8
18/06/2018 16:08:45 64.85 56.14 56.94 64.8 64.8 64.1 0.04 64.69 65 0.1 0.1 57.8
18/06/2018 16:08:46 64.66 56.46 56.94 64.8 64.8 64.1 0.04 64.33 65 0.1 0.1 57.8
18/06/2018 16:08:47 64.71 56.75 56.94 64.8 64.8 64.1 0.04 64.74 65 0.1 0.1 57.8
18/06/2018 16:08:48 64.88 56.69 56.94 64.8 64.8 64.1 0.04 64.9 65 0.1 0.1 57.8
18/06/2018 16:08:49 64.96 56.71 56.94 64.8 64.8 64.1 0.04 64.96 65 0.1 0.1 57.8
18/06/2018 16:08:50 64.92 56.56 56.94 64.8 64.8 64.1 0.04 64.49 65 0.1 0.1 57.8
18/06/2018 16:08:51 64.68 56.41 56.94 64.8 64.8 64.1 0.04 64.56 65 0.1 0.1 57.8
18/06/2018 16:08:52 64.67 56.2 56.94 64.8 64.8 64.1 0.04 64.56 65 0.1 0.1 57.8
18/06/2018 16:08:53 65.46 56.47 56.94 64.8 64.8 64.1 0.04 65.66 65.66 0.1 0.1 57.8
18/06/2018 16:08:54 65.88 56.67 56.94 64.8 64.8 64.1 0.04 66 66 0.1 0.1 57.7
18/06/2018 16:08:55 66.16 56.69 56.94 64.8 64.8 64.1 0.04 65.7 66 0.1 0.1 57.7
18/06/2018 16:08:56 65.71 56.29 56.94 64.8 64.8 64.1 0.04 65.46 66 0.1 0.1 57.7
18/06/2018 16:08:57 65.61 56.59 56.94 64.8 64.8 64.1 0.04 65.33 66 0.1 0.1 57.7
18/06/2018 16:08:58 65.64 56.02 56.93 64.8 64.8 64.1 0.04 65.49 66 0.1 0.1 57.7
18/06/2018 16:08:59 65.49 55.92 56.87 64.8 64.8 64.1 0.04 65.07 66 0.1 0.1 57.7
18/06/2018 16:09:00 65.27 56.01 56.87 64.8 64.8 64.1 0.04 65.15 66 0.1 0.1 57.7
18/06/2018 16:09:01 65.32 56.06 56.87 64.8 64.8 64.1 0.04 65.2 66 0.1 0.1 57.7
18/06/2018 16:09:02 65.47 56.22 56.87 64.8 64.8 64.1 0.04 65.4 66 0.1 0.1 57.7
18/06/2018 16:09:03 65.32 55.85 56.76 64.8 64.8 64.1 0.04 64.83 66 0.1 0.1 57.7
18/06/2018 16:09:04 65.13 56.11 56.76 64.8 64.8 64.1 0.04 64.94 66 0.1 0.1 57.7
18/06/2018 16:09:05 65.03 56.19 56.76 64.8 64.8 64.1 0.04 64.83 66 0.1 0.1 57.7
18/06/2018 16:09:06 64.94 56.09 56.76 64.8 64.8 64.1 0.04 64.72 66 0.1 0.1 57.7
18/06/2018 16:09:07 64.85 56.05 56.75 64.8 64.8 64.1 0.04 64.74 66 0.1 0.1 57.7
18/06/2018 16:09:08 64.87 56.01 56.75 64.8 64.8 64.1 0.04 64.85 66 0.1 0.1 57.7
18/06/2018 16:09:09 64.79 56.3 56.75 64.8 64.8 64.1 0.04 64.35 66 0.1 0.1 57.7
18/06/2018 16:09:10 64.66 56.52 56.75 64.8 64.8 64.1 0.04 64.61 66 0.1 0.1 57.6
18/06/2018 16:09:11 64.62 56.49 56.75 64.8 64.8 64.1 0.04 64.48 66 0.1 0.1 57.6
18/06/2018 16:09:12 64.82 56.45 56.75 64.8 64.8 64.1 0.04 64.91 66 0.1 0.1 57.6
18/06/2018 16:09:13 64.9 56.43 56.75 64.8 64.8 64.1 0.04 64.89 66 0.1 0.1 57.6
18/06/2018 16:09:14 64.9 56.03 56.75 64.8 64.8 64.1 0.04 64.59 66 0.1 0.1 57.6
18/06/2018 16:09:15 64.72 56.2 56.75 64.8 64.8 64.1 0.04 64.63 66 0.1 0.1 57.6
18/06/2018 16:09:16 64.84 56.29 56.75 64.8 64.8 64.1 0.04 64.87 66 0.1 0.1 57.6
18/06/2018 16:09:17 64.89 56.22 56.71 64.8 64.8 64.1 0.04 64.75 66 0.1 0.1 57.6
18/06/2018 16:09:18 64.8 56.12 56.71 64.8 64.8 64.1 0.04 64.46 66 0.1 0.1 57.6
18/06/2018 16:09:19 64.64 56.11 56.69 64.8 64.8 64.1 0.04 64.37 66 0.1 0.1 57.6
18/06/2018 16:09:20 64.64 56.03 56.69 64.8 64.8 64.1 0.04 64.6 66 0.1 0.1 57.6
18/06/2018 16:09:21 64.59 56.09 56.69 64.8 64.8 64.1 0.04 64.42 66 0.1 0.1 57.6
18/06/2018 16:09:22 64.57 56.05 56.69 64.8 64.8 64.1 0.04 64.44 66 0.1 0.1 57.6
18/06/2018 16:09:23 64.65 56.12 56.69 64.8 64.8 64.1 0.04 64.58 66 0.1 0.1 57.6
18/06/2018 16:09:24 64.58 55.98 56.69 64.8 64.8 64.1 0.04 64.22 65.7 0.1 0.1 57.6
18/06/2018 16:09:25 64.44 55.8 56.59 64.8 64.8 64.1 0.04 64.34 65.49 0.1 0.1 57.5
18/06/2018 16:09:26 64.59 56.11 56.59 64.8 64.8 64.1 0.04 64.56 65.49 0.1 0.1 57.5
18/06/2018 16:09:27 64.51 55.91 56.52 64.8 64.8 64.1 0.04 64.27 65.49 0.1 0.1 57.5
18/06/2018 16:09:28 64.49 55.83 56.52 64.8 64.8 64.1 0.04 64.46 65.4 0.1 0.1 57.5
18/06/2018 16:09:29 64.45 56.09 56.52 64.8 64.8 64.1 0.04 64.39 65.4 0.1 0.1 57.5
18/06/2018 16:09:30 64.56 56.13 56.52 64.8 64.8 64.1 0.04 64.5 65.4 0.1 0.1 57.5
18/06/2018 16:09:31 64.55 55.94 56.52 64.8 64.8 64.1 0.04 64.4 65.4 0.1 0.1 57.5
18/06/2018 16:09:32 64.48 55.86 56.52 64.8 64.8 64.1 0.04 64.19 64.94 0.1 0.1 57.5
18/06/2018 16:09:33 64.49 56.01 56.52 64.8 64.8 64.1 0.04 64.41 64.94 0.1 0.1 57.5
18/06/2018 16:09:34 64.42 55.95 56.52 64.8 64.8 64.1 0.04 64.32 64.91 0.1 0.1 57.5
18/06/2018 16:09:35 64.46 55.88 56.52 64.8 64.8 64.1 0.04 64.44 64.91 0.1 0.1 57.5
18/06/2018 16:09:36 64.49 55.88 56.52 64.8 64.8 64.1 0.04 64.19 64.91 0.1 0.1 57.5
18/06/2018 16:09:37 64.42 55.94 56.52 64.8 64.8 64.1 0.04 64.35 64.91 0.1 0.1 57.5
18/06/2018 16:09:38 64.5 55.74 56.52 64.8 64.8 64.1 0.04 64.4 64.91 0.1 0.1 57.5
18/06/2018 16:09:39 64.41 55.82 56.52 64.8 64.8 64.1 0.04 64.31 64.91 0.1 0.1 57.5
18/06/2018 16:09:40 64.41 55.95 56.49 64.8 64.8 64.1 0.04 64.21 64.91 0.1 0.1 57.5
18/06/2018 16:09:41 64.34 55.84 56.45 64.8 64.8 64.2 0.04 64.03 64.91 0.1 0.1 57.4
18/06/2018 16:09:42 64.25 56.04 56.43 64.8 64.8 64.2 0.04 64.2 64.89 0.1 0.1 57.4
18/06/2018 16:09:43 64.28 56.11 56.29 64.7 64.8 64.2 0.04 64.14 64.87 0.1 0.1 57.4
18/06/2018 16:09:44 64.35 56.14 56.29 64.7 64.8 64.2 0.04 64.42 64.87 0.1 0.1 57.4
18/06/2018 16:09:45 64.38 55.99 56.29 64.7 64.8 64.2 0.04 64.06 64.87 0.1 0.1 57.4
18/06/2018 16:09:46 64.27 56.03 56.22 64.7 64.8 64.2 0.04 64.19 64.75 0.1 0.1 57.4
18/06/2018 16:09:47 64.26 55.99 56.14 64.7 64.8 64.2 0.04 64.19 64.6 0.1 0.1 57.4
18/06/2018 16:09:48 64.21 55.84 56.14 64.7 64.8 64.2 0.04 64 64.6 0.1 0.1 57.4
18/06/2018 16:09:49 64.21 56.22 56.22 64.7 64.8 64.2 0.04 64.25 64.6 0.1 0.1 57.4
18/06/2018 16:09:50 64.21 56.1 56.22 64.7 64.8 64.2 0.04 64.11 64.58 0.1 0.1 57.4
18/06/2018 16:09:51 64.33 56.22 56.22 64.7 64.8 64.2 0.04 64.31 64.58 0.1 0.1 57.4
18/06/2018 16:09:52 64.39 56.16 56.22 64.7 64.8 64.2 0.04 64.34 64.58 0.1 0.1 57.4
18/06/2018 16:09:53 64.34 55.93 56.22 64.7 64.8 64.2 0.04 64.27 64.56 0.1 0.1 57.4
18/06/2018 16:09:54 64.38 56.18 56.22 64.7 64.8 64.2 0.04 64.32 64.56 0.1 0.1 57.4
18/06/2018 16:09:55 64.61 56.15 56.22 64.7 64.8 64.2 0.04 64.66 64.66 0.1 0.1 57.4
18/06/2018 16:09:56 64.65 56.29 56.29 64.7 64.8 64.2 0.04 64.6 64.66 0.1 0.1 57.3
18/06/2018 16:09:57 64.57 56.48 56.48 64.7 64.8 64.2 0.04 64.08 64.66 0.1 0.1 57.3
18/06/2018 16:09:58 64.35 56.68 56.68 64.7 64.8 64.2 0.04 64.24 64.66 0.1 0.1 57.3
18/06/2018 16:09:59 64.36 56.4 56.68 64.7 64.8 64.2 0.04 63.98 64.66 0.1 0.1 57.3
18/06/2018 16:10:00 64.29 56.41 56.68 64.7 64.8 64.2 0.04 64.17 64.66 0.1 0.1 57.3
18/06/2018 16:10:01 64.4 56.71 56.71 64.7 64.8 64.2 0.04 64.45 64.66 0.1 0.1 57.3
18/06/2018 16:10:02 64.44 56.54 56.71 64.7 64.8 64.2 0.04 64.27 64.66 0.1 0.1 57.3
18/06/2018 16:10:03 64.47 56.61 56.71 64.7 64.8 64.2 0.04 64.37 64.66 0.1 0.1 57.3
18/06/2018 16:10:04 64.42 56.78 56.78 64.7 64.8 64.2 0.04 64.31 64.66 0.1 0.1 57.3
18/06/2018 16:10:05 64.34 56.62 56.78 64.7 64.8 64.2 0.04 64.17 64.66 0.1 0.1 57.3
18/06/2018 16:10:06 64.42 56.75 56.78 64.7 64.8 64.2 0.04 64.32 64.66 0.1 0.1 57.3
18/06/2018 16:10:07 64.44 56.5 56.78 64.7 64.8 64.2 0.04 64.44 64.66 0.1 0.1 57.3
18/06/2018 16:10:08 64.45 56.35 56.78 64.7 64.8 64.2 0.04 64.38 64.66 0.1 0.1 57.3
18/06/2018 16:10:09 64.75 56.59 56.78 64.7 64.8 64.2 0.04 64.74 64.74 0.1 0.1 57.3
18/06/2018 16:10:10 64.65 56.34 56.78 64.7 64.8 64.2 0.04 64.27 64.74 0.1 0.1 57.3
18/06/2018 16:10:11 64.42 56.33 56.78 64.7 64.8 64.2 0.04 64.33 64.74 0.1 0.1 57.2
18/06/2018 16:10:12 64.53 56.54 56.78 64.7 64.8 64.2 0.04 64.38 64.74 0.1 0.1 57.2
18/06/2018 16:10:13 64.55 56.88 56.88 64.7 64.8 64.2 0.04 64.52 64.74 0.1 0.1 57.2
18/06/2018 16:10:14 64.51 57.01 57.01 64.7 64.8 64.2 0.04 64.4 64.74 0.1 0.1 57.2
18/06/2018 16:10:15 64.66 57.19 57.19 64.7 64.8 64.2 0.04 64.74 64.74 0.1 0.1 57.2
18/06/2018 16:10:16 64.87 57.18 57.19 64.7 64.8 64.2 0.04 64.84 64.84 0.1 0.1 57.2
18/06/2018 16:10:17 64.79 57.24 57.24 64.7 64.8 64.2 0.04 64.62 64.84 0.1 0.1 57.2
18/06/2018 16:10:18 64.64 56.93 57.24 64.7 64.8 64.2 0.04 64.43 64.84 0.1 0.1 57.2
18/06/2018 16:10:19 64.7 56.58 57.24 64.7 64.8 64.2 0.04 64.57 64.84 0.1 0.1 57.2
18/06/2018 16:10:20 64.73 56.41 57.24 64.7 64.8 64.2 0.04 64.53 64.84 0.1 0.1 57.2
18/06/2018 16:10:21 64.56 56.48 57.24 64.7 64.8 64.2 0.04 64.3 64.84 0.1 0.1 57.2
18/06/2018 16:10:22 64.51 56.67 57.24 64.7 64.8 64.2 0.04 64.38 64.84 0.1 0.1 57.2
18/06/2018 16:10:23 64.4 56.63 57.24 64.7 64.8 64.2 0.04 64.34 64.84 0.1 0.1 57.2
18/06/2018 16:10:24 64.8 56.53 57.24 64.7 64.8 64.2 0.04 64.94 64.94 0.1 0.1 57.2
18/06/2018 16:10:25 64.88 56.56 57.24 64.7 64.8 64.2 0.04 64.49 64.94 0.1 0.1 57.2
18/06/2018 16:10:26 64.66 56.83 57.24 64.7 64.8 64.2 0.04 64.59 64.94 0.1 0.1 57.1
18/06/2018 16:10:27 65.13 57.18 57.24 64.7 64.8 64.2 0.04 65.28 65.28 0.1 0.1 57.1
18/06/2018 16:10:28 65.38 57.42 57.42 64.7 64.8 64.2 0.04 65.31 65.31 0.1 0.1 57.1
18/06/2018 16:10:29 65.28 57.43 57.43 64.7 64.8 64.2 0.04 64.9 65.31 0.1 0.1 57.1
18/06/2018 16:10:30 65.11 57.52 57.52 64.7 64.8 64.2 0.04 64.96 65.31 0.1 0.1 57.1
18/06/2018 16:10:31 65.2 57.35 57.52 64.7 64.8 64.2 0.04 65.11 65.31 0.1 0.1 57.1
18/06/2018 16:10:32 65.15 57.19 57.52 64.7 64.8 64.2 0.04 64.98 65.31 0.1 0.1 57.1
18/06/2018 16:10:33 64.96 57.18 57.52 64.7 64.8 64.2 0.04 64.51 65.31 0.1 0.1 57.1
18/06/2018 16:10:34 64.68 56.55 57.52 64.7 64.8 64.2 0.04 64.38 65.31 0.1 0.1 57.1
18/06/2018 16:10:35 64.53 56.22 57.52 64.7 64.8 64.2 0.04 64.35 65.31 0.1 0.1 57.1
18/06/2018 16:10:36 64.68 56.22 57.52 64.7 64.8 64.2 0.04 64.58 65.31 0.1 0.1 57.1
18/06/2018 16:10:37 64.6 56.59 57.52 64.7 64.8 64.2 0.04 64.32 65.31 0.1 0.1 57.1
18/06/2018 16:10:38 64.59 56.92 57.52 64.7 64.8 64.2 0.04 64.62 65.31 0.1 0.1 57.1
18/06/2018 16:10:39 64.66 56.76 57.52 64.7 64.8 64.2 0.04 64.55 65.31 0.1 0.1 57.1
18/06/2018 16:10:40 64.54 56.6 57.52 64.7 64.8 64.2 0.04 64.32 65.31 0.1 0.1 57
18/06/2018 16:10:41 64.49 56.65 57.52 64.7 64.8 64.2 0.04 64.45 65.31 0.1 0.1 57
18/06/2018 16:10:42 64.5 56.68 57.52 64.7 64.8 64.2 0.04 64.28 65.31 0.1 0.1 57
18/06/2018 16:10:43 64.45 56.28 57.52 64.7 64.8 64.2 0.04 64.37 65.31 0.1 0.1 57
18/06/2018 16:10:44 64.37 56.25 57.52 64.7 64.8 64.2 0.04 63.98 65.31 0.1 0.1 57
18/06/2018 16:10:45 64.28 56.19 57.52 64.7 64.8 64.2 0.04 64.19 65.31 0.1 0.1 57
18/06/2018 16:10:46 64.38 56.12 57.52 64.7 64.8 64.2 0.04 64.39 65.31 0.1 0.1 57
18/06/2018 16:10:47 64.7 56.41 57.52 64.7 64.8 64.2 0.04 64.9 65.31 0.1 0.1 57
18/06/2018 16:10:48 64.8 56.28 57.52 64.7 64.8 64.2 0.04 64.79 65.31 0.1 0.1 57
18/06/2018 16:10:49 64.8 56.16 57.52 64.7 64.8 64.2 0.04 64.57 65.31 0.1 0.1 57
18/06/2018 16:10:50 64.69 56.18 57.52 64.7 64.8 64.2 0.04 64.34 65.31 0.1 0.1 57
18/06/2018 16:10:51 64.68 56.2 57.52 64.7 64.8 64.2 0.04 64.65 65.31 0.1 0.1 57
18/06/2018 16:10:52 64.7 56.39 57.52 64.7 64.8 64.2 0.04 64.66 65.31 0.1 0.1 57
18/06/2018 16:10:53 64.61 56.23 57.52 64.7 64.8 64.2 0.04 64.08 65.31 0.1 0.1 57
18/06/2018 16:10:54 64.68 56.45 57.52 64.7 64.8 64.2 0.04 64.76 65.31 0.1 0.1 56.9
18/06/2018 16:10:55 64.86 56.31 57.52 64.7 64.8 64.2 0.04 64.65 65.31 0.1 0.1 56.9
18/06/2018 16:10:56 64.58 56.05 57.52 64.7 64.8 64.2 0.04 64.24 65.31 0.1 0.1 56.9
18/06/2018 16:10:57 64.45 56.08 57.52 64.7 64.8 64.2 0.04 64.31 65.31 0.1 0.1 56.9
18/06/2018 16:10:58 64.5 56.06 57.52 64.7 64.8 64.2 0.04 64.48 65.11 0.1 0.1 56.9
18/06/2018 16:10:59 64.6 55.83 57.52 64.7 64.8 64.2 0.04 64.53 65.11 0.1 0.1 56.9
18/06/2018 16:11:00 64.84 55.69 57.35 64.7 64.8 64.2 0.04 64.94 65.11 0.1 0.1 56.9
18/06/2018 16:11:01 64.92 55.59 57.19 64.7 64.8 64.2 0.04 64.81 64.98 0.1 0.1 56.9
18/06/2018 16:11:02 64.89 55.96 57.18 64.7 64.8 64.2 0.04 64.64 64.94 0.1 0.1 56.9
18/06/2018 16:11:03 64.82 55.96 56.92 64.7 64.8 64.2 0.04 64.46 64.94 0.1 0.1 56.9
18/06/2018 16:11:04 64.73 56.07 56.92 64.7 64.8 64.2 0.04 64.73 64.94 0.1 0.1 56.9
18/06/2018 16:11:05 64.85 55.75 56.92 64.7 64.8 64.2 0.04 64.76 64.94 0.1 0.1 56.9
18/06/2018 16:11:06 64.86 55.91 56.92 64.7 64.8 64.2 0.04 64.79 64.94 0.1 0.1 56.9
18/06/2018 16:11:07 64.77 55.8 56.92 64.7 64.8 64.2 0.04 64.48 64.94 0.1 0.1 56.9
18/06/2018 16:11:08 64.79 56.05 56.76 64.7 64.8 64.2 0.04 64.65 64.94 0.1 0.1 56.8
18/06/2018 16:11:09 64.63 56.16 56.68 64.7 64.8 64.2 0.04 64.35 64.94 0.1 0.1 56.8
18/06/2018 16:11:10 64.44 56.25 56.68 64.7 64.8 64.2 0.04 64.25 64.94 0.1 0.1 56.8
18/06/2018 16:11:11 64.33 56.36 56.68 64.7 64.8 64.3 0.04 64.17 64.94 0.1 0.1 56.8
18/06/2018 16:11:12 64.82 56.57 56.57 64.7 64.8 64.3 0.04 64.98 64.98 0.1 0.1 56.8
18/06/2018 16:11:13 64.85 56.78 56.78 64.7 64.8 64.3 0.04 64.88 64.98 0.1 0.1 56.8
18/06/2018 16:11:14 65.05 56.64 56.78 64.7 64.8 64.3 0.04 64.95 64.98 0.1 0.1 56.8
18/06/2018 16:11:15 64.92 56.7 56.78 64.7 64.8 64.3 0.04 64.51 64.98 0.1 0.1 56.8
18/06/2018 16:11:16 64.85 57 57 64.7 64.8 64.3 0.04 64.92 64.98 0.1 0.1 56.8
18/06/2018 16:11:17 65.05 56.88 57 64.7 64.8 64.3 0.04 64.9 64.98 0.1 0.1 56.8
18/06/2018 16:11:18 64.84 56.86 57 64.7 64.8 64.3 0.04 64.65 64.98 0.1 0.1 56.8
18/06/2018 16:11:19 64.76 56.69 57 64.7 64.8 64.3 0.04 64.36 64.98 0.1 0.1 56.8
18/06/2018 16:11:20 64.61 56.83 57 64.7 64.8 64.3 0.04 64.61 64.98 0.1 0.1 56.8
18/06/2018 16:11:21 64.64 56.43 57 64.7 64.8 64.3 0.04 64.51 64.98 0.1 0.1 56.8
18/06/2018 16:11:22 64.8 56.95 57 64.7 64.8 64.3 0.04 64.73 64.98 0.1 0.1 56.8
18/06/2018 16:11:23 64.76 56.97 57 64.7 64.8 64.3 0.04 64.62 64.98 0.1 0.1 56.7
18/06/2018 16:11:24 64.71 57.19 57.19 64.7 64.8 64.3 0.04 64.62 64.98 0.1 0.1 56.7
18/06/2018 16:11:25 64.68 56.79 57.19 64.7 64.8 64.3 0.04 64.54 64.98 0.1 0.1 56.7
18/06/2018 16:11:26 64.63 56.7 57.19 64.7 64.8 64.3 0.04 64.46 64.98 0.1 0.1 56.7
18/06/2018 16:11:27 64.76 56.38 57.19 64.7 64.8 64.3 0.04 64.71 64.98 0.1 0.1 56.7
18/06/2018 16:11:28 64.67 56.55 57.19 64.7 64.8 64.3 0.04 64.61 64.98 0.1 0.1 56.7
18/06/2018 16:11:29 64.82 56.55 57.19 64.7 64.8 64.3 0.04 64.8 64.98 0.1 0.1 56.7
18/06/2018 16:11:30 65.05 56.67 57.19 64.7 64.8 64.3 0.04 65.2 65.2 0.1 0.1 56.7
18/06/2018 16:11:31 65.19 56.54 57.19 64.7 64.8 64.3 0.04 64.76 65.2 0.1 0.1 56.7
18/06/2018 16:11:32 65.25 56.67 57.19 64.7 64.8 64.3 0.04 65.47 65.47 0.1 0.1 56.7
18/06/2018 16:11:33 65.28 56.35 57.19 64.7 64.8 64.3 0.04 64.73 65.47 0.1 0.1 56.7
18/06/2018 16:11:34 64.99 56.06 57.19 64.7 64.8 64.3 0.04 64.59 65.47 0.1 0.1 56.7
18/06/2018 16:11:35 65.13 55.8 57.19 64.7 64.8 64.3 0.04 65.15 65.47 0.1 0.1 56.7
18/06/2018 16:11:36 65.07 55.96 57.19 64.7 64.8 64.3 0.04 64.46 65.47 0.1 0.1 56.6
18/06/2018 16:11:37 65.6 56.13 57.19 64.8 64.8 64.3 0.04 65.72 65.72 0.1 0.1 56.6
18/06/2018 16:11:38 65.23 56.28 57.19 64.8 64.8 64.3 0.04 64.72 65.72 0.1 0.1 56.6
18/06/2018 16:11:39 65.01 56.12 57.19 64.8 64.8 64.3 0.04 64.83 65.72 0.1 0.1 56.6
18/06/2018 16:11:40 65.04 55.9 57.19 64.8 64.8 64.3 0.04 64.92 65.72 0.1 0.1 56.6
18/06/2018 16:11:41 64.9 56.26 57.19 64.8 64.8 64.3 0.04 64.44 65.72 0.1 0.1 56.6
18/06/2018 16:11:42 64.78 55.85 57.19 64.8 64.8 64.3 0.04 64.72 65.72 0.1 0.1 56.6
18/06/2018 16:11:43 64.66 55.98 57.19 64.8 64.8 64.3 0.04 64.41 65.72 0.1 0.1 56.6
18/06/2018 16:11:44 64.72 56 57.19 64.8 64.8 64.3 0.04 64.71 65.72 0.1 0.1 56.6
18/06/2018 16:11:45 64.69 56.01 57.19 64.8 64.8 64.3 0.04 64.51 65.72 0.1 0.1 56.6
18/06/2018 16:11:46 64.66 55.85 57.19 64.8 64.8 64.3 0.04 64.62 65.72 0.1 0.1 56.6
18/06/2018 16:11:47 64.72 56.4 57.19 64.8 64.8 64.3 0.04 64.49 65.72 0.1 0.1 56.6
18/06/2018 16:11:48 64.57 56.35 57.19 64.7 64.8 64.3 0.04 64.2 65.72 0.1 0.1 56.5
18/06/2018 16:11:49 64.4 56.44 57.19 64.7 64.8 64.3 0.04 64.3 65.72 0.1 0.1 56.5
18/06/2018 16:11:50 64.47 56.15 57.19 64.7 64.8 64.3 0.04 64.26 65.72 0.1 0.1 56.5
18/06/2018 16:11:51 64.67 56.15 57.19 64.7 64.8 64.3 0.04 64.71 65.72 0.1 0.1 56.5
18/06/2018 16:11:52 64.56 55.97 57.19 64.7 64.8 64.3 0.04 64.24 65.72 0.1 0.1 56.5
18/06/2018 16:11:53 65.09 56.03 57.19 64.7 64.8 64.3 0.04 65.38 65.72 0.1 0.1 56.5
18/06/2018 16:11:54 65.36 56.01 56.79 64.7 64.8 64.3 0.04 65.29 65.72 0.1 0.1 56.5
18/06/2018 16:11:55 65.68 56.1 56.7 64.7 64.8 64.3 0.04 65.81 65.81 0.1 0.1 56.5
18/06/2018 16:11:56 65.83 56.16 56.67 64.8 64.8 64.3 0.04 65.82 65.82 0.1 0.1 56.5
18/06/2018 16:11:57 65.89 55.73 56.67 64.8 64.8 64.3 0.04 65.6 65.82 0.1 0.1 56.5
18/06/2018 16:11:58 66.6 56.02 56.67 64.8 64.8 64.3 0.04 66.99 66.99 0.1 0.1 56.5
18/06/2018 16:11:59 66.52 55.95 56.67 64.8 64.8 64.3 0.04 65.6 66.99 0.1 0.1 56.5
18/06/2018 16:12:00 65.93 56.04 56.67 64.8 64.8 64.3 0.04 64.83 66.99 0.1 0.1 56.5
18/06/2018 16:12:01 65.3 55.78 56.67 64.8 64.8 64.3 0.04 64.36 66.99 0.1 0.1 56.4
18/06/2018 16:12:02 64.77 55.81 56.44 64.8 64.8 64.3 0.04 64.48 66.99 0.1 0.1 56.4
18/06/2018 16:12:03 64.62 55.65 56.44 64.8 64.8 64.3 0.04 64.29 66.99 0.1 0.1 56.4
18/06/2018 16:12:04 64.66 55.98 56.44 64.8 64.8 64.3 0.04 64.72 66.99 0.1 0.1 56.4
18/06/2018 16:12:05 64.56 55.86 56.44 64.8 64.8 64.3 0.04 64.28 66.99 0.1 0.1 56.4
18/06/2018 16:12:06 64.43 55.87 56.44 64.8 64.8 64.3 0.04 64.15 66.99 0.1 0.1 56.4
18/06/2018 16:12:07 64.62 55.89 56.44 64.8 64.8 64.3 0.04 64.72 66.99 0.1 0.1 56.4
18/06/2018 16:12:08 64.83 55.86 56.44 64.8 64.8 64.3 0.04 64.81 66.99 0.1 0.1 56.4
18/06/2018 16:12:09 64.82 55.71 56.44 64.8 64.8 64.3 0.04 64.3 66.99 0.1 0.1 56.4
18/06/2018 16:12:10 64.47 55.9 56.44 64.8 64.8 64.3 0.04 64.36 66.99 0.1 0.1 56.4
18/06/2018 16:12:11 64.56 55.72 56.44 64.8 64.8 64.3 0.04 64.56 66.99 0.1 0.1 56.4
18/06/2018 16:12:12 64.69 55.78 56.44 64.8 64.8 64.3 0.04 64.77 66.99 0.1 0.1 56.4
18/06/2018 16:12:13 64.69 55.67 56.44 64.8 64.8 64.3 0.04 64.14 66.99 0.1 0.1 56.4
18/06/2018 16:12:14 64.54 55.83 56.44 64.8 64.8 64.3 0.04 64.55 66.99 0.1 0.1 56.3
18/06/2018 16:12:15 64.54 55.67 56.44 64.8 64.8 64.3 0.04 64.49 66.99 0.1 0.1 56.3
18/06/2018 16:12:16 64.71 55.76 56.44 64.8 64.8 64.3 0.04 64.54 66.99 0.1 0.1 56.3
18/06/2018 16:12:17 64.51 55.58 56.44 64.8 64.8 64.3 0.04 64.21 66.99 0.1 0.1 56.3
18/06/2018 16:12:18 64.49 55.25 56.44 64.8 64.8 64.3 0.04 64.29 66.99 0.1 0.1 56.3
18/06/2018 16:12:19 64.32 55.09 56.16 64.8 64.8 64.3 0.04 63.87 66.99 0.1 0.1 56.3
18/06/2018 16:12:20 64.22 55.38 56.16 64.8 64.8 64.3 0.04 64.28 66.99 0.1 0.1 56.3
18/06/2018 16:12:21 64.9 55.84 56.16 64.8 64.8 64.3 0.04 64.93 66.99 0.1 0.1 56.3
18/06/2018 16:12:22 64.77 55.56 56.16 64.8 64.8 64.3 0.04 64.48 66.99 0.1 0.1 56.3
18/06/2018 16:12:23 64.86 55.42 56.16 64.8 64.8 64.3 0.04 64.49 66.99 0.1 0.1 56.3
18/06/2018 16:12:24 64.74 55.52 56.16 64.8 64.8 64.3 0.04 64.42 66.99 0.1 0.1 56.3
18/06/2018 16:12:25 64.63 55.5 56.16 64.8 64.8 64.3 0.04 64.63 66.99 0.1 0.1 56.3
18/06/2018 16:12:26 64.62 55.27 56.04 64.8 64.8 64.3 0.04 64.28 66.99 0.1 0.1 56.3
18/06/2018 16:12:27 64.55 55.37 56.04 64.8 64.8 64.3 0.04 64.34 66.99 0.1 0.1 56.2
18/06/2018 16:12:28 64.44 55.65 56.04 64.8 64.8 64.3 0.04 64.45 65.6 0.1 0.1 56.2
18/06/2018 16:12:29 64.65 55.89 56.04 64.8 64.8 64.3 0.04 64.62 64.93 0.1 0.1 56.2
18/06/2018 16:12:30 64.71 55.56 55.98 64.8 64.8 64.3 0.04 64.67 64.93 0.1 0.1 56.2
18/06/2018 16:12:31 64.73 55.66 55.98 64.8 64.8 64.3 0.04 64.71 64.93 0.1 0.1 56.2
18/06/2018 16:12:32 64.84 55.63 55.98 64.8 64.8 64.3 0.04 64.76 64.93 0.1 0.1 56.2
18/06/2018 16:12:33 64.73 55.66 55.98 64.8 64.8 64.3 0.04 64.03 64.93 0.1 0.1 56.2
18/06/2018 16:12:34 64.4 56.02 56.02 64.8 64.8 64.3 0.04 64.32 64.93 0.1 0.1 56.2
18/06/2018 16:12:35 64.54 56.15 56.15 64.8 64.8 64.3 0.04 64.34 64.93 0.1 0.1 56.2
18/06/2018 16:12:36 64.46 56.34 56.34 64.8 64.8 64.4 0.04 64.5 64.93 0.1 0.1 56.2
18/06/2018 16:12:37 64.43 56.44 56.44 64.8 64.8 64.4 0.04 64.22 64.93 0.1 0.1 56.2
18/06/2018 16:12:38 64.34 56.28 56.44 64.8 64.8 64.4 0.04 64.17 64.93 0.1 0.1 56.2
18/06/2018 16:12:39 65.03 56.42 56.44 64.8 64.8 64.4 0.04 65.29 65.29 0.1 0.1 56.1
18/06/2018 16:12:40 64.91 56.6 56.6 64.8 64.8 64.4 0.04 64.04 65.29 0.1 0.1 56.1
18/06/2018 16:12:41 64.43 55.98 56.6 64.8 64.8 64.4 0.04 64.22 65.29 0.1 0.1 56.1
18/06/2018 16:12:42 64.34 56.05 56.6 64.8 64.8 64.4 0.04 64.1 65.29 0.1 0.1 56.1
18/06/2018 16:12:43 64.19 55.85 56.6 64.8 64.8 64.4 0.04 63.95 65.29 0.1 0.1 56.1
18/06/2018 16:12:44 64.18 55.84 56.6 64.8 64.8 64.4 0.04 64.11 65.29 0.1 0.1 56.1
18/06/2018 16:12:45 64.26 55.77 56.6 64.8 64.8 64.4 0.04 64.2 65.29 0.1 0.1 56.1
18/06/2018 16:12:46 64.58 55.87 56.6 64.8 64.8 64.4 0.04 64.72 65.29 0.1 0.1 56.1
18/06/2018 16:12:47 64.74 55.87 56.6 64.8 64.8 64.4 0.04 64.65 65.29 0.1 0.1 56.1
18/06/2018 16:12:48 64.67 55.49 56.6 64.8 64.8 64.4 0.04 64.24 65.29 0.1 0.1 56.1
18/06/2018 16:12:49 64.49 55.51 56.6 64.8 64.8 64.4 0.04 64.36 65.29 0.1 0.1 56.1
18/06/2018 16:12:50 64.61 55.68 56.6 64.8 64.8 64.4 0.04 64.65 65.29 0.1 0.1 56.1
18/06/2018 16:12:51 64.67 55.97 56.6 64.8 64.8 64.4 0.04 64.53 65.29 0.1 0.1 56
18/06/2018 16:12:52 64.54 55.79 56.6 64.8 64.8 64.4 0.04 64.18 65.29 0.1 0.1 56
18/06/2018 16:12:53 64.81 56.07 56.6 64.8 64.8 64.4 0.04 64.9 65.29 0.1 0.1 56
18/06/2018 16:12:54 64.72 56.15 56.6 64.8 64.8 64.4 0.04 64.68 65.29 0.1 0.1 56
18/06/2018 16:12:55 65.31 55.91 56.6 64.8 64.8 64.4 0.04 65.57 65.57 0.1 0.1 56
18/06/2018 16:12:56 65.43 55.78 56.6 64.8 64.8 64.4 0.04 64.31 65.57 0.1 0.1 56
18/06/2018 16:12:57 64.72 56.14 56.6 64.8 64.8 64.4 0.04 64.57 65.57 0.1 0.1 56
18/06/2018 16:12:58 64.62 56.05 56.6 64.8 64.8 64.4 0.04 64.33 65.57 0.1 0.1 56
18/06/2018 16:12:59 64.45 56.22 56.6 64.8 64.8 64.4 0.04 64.24 65.57 0.1 0.1 56
18/06/2018 16:13:00 64.73 56.54 56.6 64.8 64.8 64.4 0.04 64.81 65.57 0.1 0.1 56
18/06/2018 16:13:01 64.86 56.23 56.6 64.8 64.8 64.4 0.04 64.94 65.57 0.1 0.1 56
18/06/2018 16:13:02 64.94 56.16 56.6 64.8 64.8 64.4 0.04 64.65 65.57 0.1 0.1 56
18/06/2018 16:13:03 64.73 56.36 56.6 64.8 64.8 64.4 0.04 64.56 65.57 0.1 0.1 55.9
18/06/2018 16:13:04 64.7 56.04 56.6 64.8 64.8 64.4 0.04 64.21 65.57 0.1 0.1 55.9
18/06/2018 16:13:05 64.41 56.1 56.6 64.8 64.8 64.4 0.04 64.09 65.57 0.1 0.1 55.9
18/06/2018 16:13:06 64.29 56.28 56.6 64.8 64.8 64.4 0.04 64.18 65.57 0.1 0.1 55.9
18/06/2018 16:13:07 64.21 56.25 56.6 64.8 64.8 64.4 0.04 64 65.57 0.1 0.1 55.9
18/06/2018 16:13:08 64.07 55.8 56.6 64.7 64.8 64.4 0.04 64 65.57 0.1 0.1 55.9
18/06/2018 16:13:09 64.11 55.99 56.6 64.7 64.8 64.4 0.04 64.07 65.57 0.1 0.1 55.9
18/06/2018 16:13:10 64.1 56.23 56.54 64.7 64.8 64.4 0.04 63.85 65.57 0.1 0.1 55.9
18/06/2018 16:13:11 63.99 56.03 56.54 64.7 64.8 64.4 0.04 63.89 65.57 0.1 0.1 55.9
18/06/2018 16:13:12 63.99 56.17 56.54 64.7 64.8 64.4 0.04 63.88 65.57 0.1 0.1 55.9
18/06/2018 16:13:13 64.14 56.25 56.54 64.7 64.8 64.4 0.04 64.2 65.57 0.1 0.1 55.8
18/06/2018 16:13:14 66.31 56.49 56.54 64.7 64.8 64.4 0.04 66.58 66.58 0.1 0.1 55.8
18/06/2018 16:13:15 66.2 56.49 56.54 64.7 64.8 64.4 0.04 64.01 66.58 0.1 0.1 55.8
18/06/2018 16:13:16 64.97 56.28 56.54 64.7 64.8 64.4 0.04 63.68 66.58 0.1 0.1 55.8
18/06/2018 16:13:17 64.26 56.13 56.54 64.7 64.8 64.4 0.04 64.05 66.58 0.1 0.1 55.8
18/06/2018 16:13:18 64.21 56.31 56.54 64.7 64.8 64.4 0.04 64.17 66.58 0.1 0.1 55.8
18/06/2018 16:13:19 64.21 56.2 56.54 64.7 64.8 64.4 0.04 64.14 66.58 0.1 0.1 55.8
18/06/2018 16:13:20 64.43 56.24 56.54 64.7 64.8 64.4 0.04 64.4 66.58 0.1 0.1 55.8
18/06/2018 16:13:21 64.37 56.54 56.54 64.7 64.8 64.4 0.04 64.3 66.58 0.1 0.1 55.8
18/06/2018 16:13:22 64.5 56.44 56.54 64.7 64.8 64.4 0.04 64.52 66.58 0.1 0.1 55.8
18/06/2018 16:13:23 64.57 56.14 56.54 64.7 64.8 64.4 0.04 64.57 66.58 0.1 0.1 55.7
18/06/2018 16:13:24 64.87 56.1 56.54 64.7 64.8 64.4 0.04 64.81 66.58 0.1 0.1 55.7
18/06/2018 16:13:25 64.79 56.49 56.54 64.7 64.8 64.4 0.04 64.45 66.58 0.1 0.1 55.7
18/06/2018 16:13:26 64.54 56.2 56.54 64.7 64.8 64.4 0.04 64.22 66.58 0.1 0.1 55.7
18/06/2018 16:13:27 64.5 56.38 56.54 64.7 64.8 64.4 0.04 64.36 66.58 0.1 0.1 55.7
18/06/2018 16:13:28 64.69 56.64 56.64 64.7 64.8 64.4 0.04 64.75 66.58 0.1 0.1 55.7
18/06/2018 16:13:29 64.7 56.31 56.64 64.7 64.8 64.4 0.04 64.17 66.58 0.1 0.1 55.7
18/06/2018 16:13:30 64.54 56.42 56.64 64.7 64.8 64.4 0.04 64.48 66.58 0.1 0.1 55.7
18/06/2018 16:13:31 64.48 56.23 56.64 64.7 64.8 64.4 0.04 64.36 66.58 0.1 0.1 55.7
18/06/2018 16:13:32 64.69 56.12 56.64 64.7 64.8 64.4 0.04 64.47 66.58 0.1 0.1 55.7
18/06/2018 16:13:33 64.6 56.05 56.64 64.7 64.8 64.4 0.04 64.31 66.58 0.1 0.1 55.7
18/06/2018 16:13:34 64.32 55.97 56.64 64.7 64.8 64.4 0.04 64.15 66.58 0.1 0.1 55.6
18/06/2018 16:13:35 64.29 56.14 56.64 64.7 64.8 64.4 0.04 64.1 66.58 0.1 0.1 55.6
18/06/2018 16:13:36 64.16 56.23 56.64 64.7 64.8 64.4 0.04 63.97 66.58 0.1 0.1 55.6
18/06/2018 16:13:37 64.13 56.26 56.64 64.7 64.8 64.4 0.04 64.09 66.58 0.1 0.1 55.6
18/06/2018 16:13:38 64.53 56.64 56.64 64.7 64.8 64.4 0.04 64.61 66.58 0.1 0.1 55.6
18/06/2018 16:13:39 64.45 56.53 56.64 64.7 64.8 64.4 0.04 64.03 66.58 0.1 0.1 55.6
18/06/2018 16:13:40 64.26 56.67 56.67 64.7 64.8 64.4 0.04 64.23 66.58 0.1 0.1 55.6
18/06/2018 16:13:41 64.48 56.3 56.67 64.7 64.8 64.4 0.04 64.41 66.58 0.1 0.1 55.6
18/06/2018 16:13:42 64.51 55.94 56.67 64.7 64.8 64.4 0.04 64.31 66.58 0.1 0.1 55.6
18/06/2018 16:13:43 64.32 56.03 56.67 64.7 64.8 64.4 0.04 64.16 66.58 0.1 0.1 55.6
18/06/2018 16:13:44 64.65 56.08 56.67 64.7 64.8 64.4 0.04 64.75 64.81 0.1 0.1 55.6
18/06/2018 16:13:45 64.59 56.07 56.67 64.7 64.8 64.4 0.04 64.45 64.81 0.1 0.1 55.5
18/06/2018 16:13:46 64.85 56.01 56.67 64.7 64.8 64.4 0.04 64.82 64.82 0.1 0.1 55.5
18/06/2018 16:13:47 64.94 55.99 56.67 64.7 64.8 64.4 0.04 64.62 64.82 0.1 0.1 55.5
18/06/2018 16:13:48 64.78 56.2 56.67 64.7 64.8 64.4 0.04 64.49 64.82 0.1 0.1 55.5
18/06/2018 16:13:49 64.94 56.28 56.67 64.7 64.8 64.4 0.04 64.96 64.96 0.1 0.1 55.5
18/06/2018 16:13:50 65.03 56.14 56.67 64.7 64.8 64.4 0.04 64.88 64.96 0.1 0.1 55.5
18/06/2018 16:13:51 65 56.2 56.67 64.7 64.8 64.4 0.04 64.8 64.96 0.1 0.1 55.5
18/06/2018 16:13:52 65.74 56.25 56.67 64.7 64.8 64.4 0.04 65.95 65.95 0.1 0.1 55.5
18/06/2018 16:13:53 66.93 56.18 56.67 64.7 64.8 64.4 0.04 66.57 66.57 0.1 0.1 55.5
18/06/2018 16:13:54 66.03 56.45 56.67 64.7 64.8 64.4 0.04 65.11 66.57 0.1 0.1 55.5
18/06/2018 16:13:55 65.42 56.14 56.67 64.7 64.8 64.4 0.04 64.94 66.57 0.1 0.1 55.5
18/06/2018 16:13:56 65.2 55.98 56.67 64.7 64.8 64.4 0.04 64.5 66.57 0.1 0.1 55.4
18/06/2018 16:13:57 64.87 56.01 56.67 64.7 64.8 64.4 0.04 64.71 66.57 0.1 0.1 55.4
18/06/2018 16:13:58 64.78 56.1 56.67 64.7 64.8 64.4 0.04 64.58 66.57 0.1 0.1 55.4
18/06/2018 16:13:59 64.9 56.09 56.67 64.7 64.8 64.4 0.04 64.56 66.57 0.1 0.1 55.4
18/06/2018 16:14:00 64.6 55.96 56.67 64.7 64.8 64.4 0.04 64.36 66.57 0.1 0.1 55.4
18/06/2018 16:14:01 64.52 55.9 56.67 64.7 64.8 64.4 0.04 64.42 66.57 0.1 0.1 55.4
18/06/2018 16:14:02 64.7 56.2 56.67 64.7 64.8 64.4 0.04 64.75 66.57 0.1 0.1 55.4
18/06/2018 16:14:03 64.79 56.43 56.67 64.7 64.8 64.4 0.04 64.81 66.57 0.1 0.1 55.4
18/06/2018 16:14:04 64.98 56.49 56.67 64.7 64.8 64.4 0.04 65.05 66.57 0.1 0.1 55.4
18/06/2018 16:14:05 65.12 56.52 56.67 64.7 64.8 64.4 0.04 65.12 66.57 0.1 0.1 55.3
18/06/2018 16:14:06 65.37 57 57 64.7 64.8 64.4 0.04 65.35 66.57 0.1 0.1 55.3
18/06/2018 16:14:07 65.31 57.35 57.35 64.7 64.8 64.5 0.04 64.88 66.57 0.1 0.1 55.3
18/06/2018 16:14:08 65.04 56.66 57.35 64.7 64.8 64.5 0.04 64.72 66.57 0.1 0.1 55.3
18/06/2018 16:14:09 65.15 56.92 57.35 64.7 64.8 64.5 0.04 65.24 66.57 0.1 0.1 55.3
18/06/2018 16:14:10 65.1 57.17 57.35 64.7 64.8 64.5 0.04 64.52 66.57 0.1 0.1 55.3
18/06/2018 16:14:11 64.74 57.11 57.35 64.7 64.8 64.5 0.04 64.62 66.57 0.1 0.1 55.3
18/06/2018 16:14:12 64.77 57.1 57.35 64.7 64.8 64.5 0.04 64.7 66.57 0.1 0.1 55.3
18/06/2018 16:14:13 64.8 57.07 57.35 64.7 64.8 64.5 0.04 64.56 66.57 0.1 0.1 55.3
18/06/2018 16:14:14 64.8 57.11 57.35 64.7 64.8 64.5 0.04 64.79 66.57 0.1 0.1 55.3
18/06/2018 16:14:15 64.69 57.22 57.35 64.7 64.8 64.5 0.04 64.25 66.57 0.1 0.1 55.2
18/06/2018 16:14:16 64.48 56.44 57.35 64.7 64.8 64.5 0.04 64.18 66.57 0.1 0.1 55.2
18/06/2018 16:14:17 64.31 56.36 57.35 64.7 64.8 64.5 0.04 64.19 66.57 0.1 0.1 55.2
18/06/2018 16:14:18 64.55 56.45 57.35 64.7 64.8 64.5 0.04 64.6 66.57 0.1 0.1 55.2
18/06/2018 16:14:19 64.47 56.4 57.35 64.7 64.8 64.5 0.04 64.17 66.57 0.1 0.1 55.2
18/06/2018 16:14:20 64.36 56.53 57.35 64.7 64.8 64.5 0.04 64.21 66.57 0.1 0.1 55.2
18/06/2018 16:14:21 64.21 56.29 57.35 64.7 64.8 64.5 0.04 64.03 66.57 0.1 0.1 55.2
18/06/2018 16:14:22 64.42 56.74 57.35 64.7 64.8 64.5 0.04 64.5 66.57 0.1 0.1 55.2
18/06/2018 16:14:23 64.53 56.73 57.35 64.7 64.8 64.5 0.04 64.34 65.35 0.1 0.1 55.2
18/06/2018 16:14:24 64.87 56.88 57.35 64.7 64.8 64.5 0.04 65.17 65.35 0.1 0.1 55.1
18/06/2018 16:14:25 65.13 56.97 57.35 64.7 64.8 64.5 0.04 65.13 65.35 0.1 0.1 55.1
18/06/2018 16:14:26 65.15 57.08 57.35 64.7 64.8 64.5 0.04 64.64 65.35 0.1 0.1 55.1
18/06/2018 16:14:27 64.8 56.86 57.35 64.7 64.8 64.5 0.04 64.36 65.35 0.1 0.1 55.1
18/06/2018 16:14:28 64.59 57.07 57.35 64.7 64.8 64.5 0.04 64.46 65.35 0.1 0.1 55.1
18/06/2018 16:14:29 65.02 57.28 57.35 64.7 64.8 64.5 0.04 65.29 65.35 0.1 0.1 55.1
18/06/2018 16:14:30 66 57.29 57.35 64.7 64.8 64.5 0.04 66.27 66.27 0.1 0.1 55.1
18/06/2018 16:14:31 65.97 56.49 57.35 64.7 64.8 64.5 0.04 64.24 66.27 0.1 0.1 55.1
18/06/2018 16:14:32 64.97 56.4 57.35 64.7 64.8 64.5 0.04 64.59 66.27 0.1 0.1 55.1
18/06/2018 16:14:33 64.9 56.24 57.35 64.7 64.8 64.5 0.04 64.78 66.27 0.1 0.1 55
18/06/2018 16:14:34 64.9 56.59 57.35 64.7 64.8 64.5 0.04 64.53 66.27 0.1 0.1 55
18/06/2018 16:14:35 64.57 56.33 57.35 64.7 64.8 64.5 0.04 64.29 66.27 0.1 0.1 55
18/06/2018 16:14:36 64.39 56.52 57.35 64.7 64.8 64.5 0.04 64.33 66.27 0.1 0.1 55
18/06/2018 16:14:37 64.46 56.61 57.29 64.7 64.8 64.5 0.04 64.22 66.27 0.1 0.1 55
18/06/2018 16:14:38 64.39 56.58 57.29 64.7 64.8 64.5 0.04 64.37 66.27 0.1 0.1 55
18/06/2018 16:14:39 64.61 56.65 57.29 64.7 64.8 64.5 0.04 64.72 66.27 0.1 0.1 55
18/06/2018 16:14:40 64.64 56.21 57.29 64.7 64.8 64.5 0.04 64.17 66.27 0.1 0.1 55
18/06/2018 16:14:41 64.53 56.28 57.29 64.7 64.8 64.5 0.04 64.48 66.27 0.1 0.1 55
18/06/2018 16:14:42 64.42 56.18 57.29 64.7 64.8 64.5 0.04 64.11 66.27 0.1 0.1 55
18/06/2018 16:14:43 65.21 56.33 57.29 64.7 64.8 64.5 0.04 65.6 66.27 0.1 0.1 54.9
18/06/2018 16:14:44 65.57 56.31 57.29 64.8 64.8 64.5 0.04 65.11 66.27 0.1 0.1 54.9
18/06/2018 16:14:45 65.06 56.64 57.29 64.8 64.8 64.5 0.04 64.7 66.27 0.1 0.1 54.9
18/06/2018 16:14:46 64.86 56.73 57.29 64.8 64.8 64.5 0.04 64.44 66.27 0.1 0.1 54.9
18/06/2018 16:14:47 64.62 56.77 57.29 64.8 64.8 64.5 0.04 64.5 66.27 0.1 0.1 54.9
18/06/2018 16:14:48 64.6 56.9 57.29 64.8 64.8 64.5 0.04 64.49 66.27 0.1 0.1 54.9
18/06/2018 16:14:49 65.01 56.97 57.29 64.8 64.8 64.5 0.04 65.07 66.27 0.1 0.1 54.9
18/06/2018 16:14:50 65.09 56.82 57.29 64.8 64.8 64.5 0.04 65.04 66.27 0.1 0.1 54.9
18/06/2018 16:14:51 65.16 56.9 57.29 64.8 64.8 64.5 0.04 64.63 66.27 0.1 0.1 54.8
18/06/2018 16:14:52 64.8 56.46 57.29 64.8 64.8 64.5 0.04 64.26 66.27 0.1 0.1 54.8
18/06/2018 16:14:53 64.49 56.35 57.29 64.8 64.8 64.5 0.04 64.36 66.27 0.1 0.1 54.8
18/06/2018 16:14:54 64.41 56.19 57.29 64.8 64.8 64.5 0.04 64.24 66.27 0.1 0.1 54.8
18/06/2018 16:14:55 64.51 56.02 57.29 64.8 64.8 64.5 0.04 64.52 66.27 0.1 0.1 54.8
18/06/2018 16:14:56 65.05 56.34 57.29 64.8 64.8 64.5 0.04 65.27 66.27 0.1 0.1 54.8
18/06/2018 16:14:57 65 56.32 57.29 64.8 64.8 64.5 0.04 64.55 66.27 0.1 0.1 54.8
18/06/2018 16:14:58 64.73 56.34 57.29 64.8 64.8 64.5 0.04 64.66 66.27 0.1 0.1 54.8
18/06/2018 16:14:59 64.91 56.16 57.29 64.8 64.8 64.5 0.04 64.65 66.27 0.1 0.1 54.8
18/06/2018 16:15:00 64.84 56.2 56.97 64.8 64.8 64.5 0.04 64.74 65.6 0.1 0.1 54.7
18/06/2018 16:15:01 65.2 55.84 56.97 64.8 64.8 64.5 0.04 64.92 65.6 0.1 0.1 54.7
18/06/2018 16:15:02 64.76 55.82 56.97 64.8 64.8 64.5 0.04 64.16 65.6 0.1 0.1 54.7
18/06/2018 16:15:03 65.44 56.16 56.97 64.8 64.8 64.5 0.04 65.61 65.61 0.1 0.1 54.7
18/06/2018 16:15:04 65.32 55.58 56.97 64.8 64.9 64.5 0.04 64.39 65.61 0.1 0.1 54.7
18/06/2018 16:15:05 65.32 56.04 56.97 64.8 64.9 64.5 0.04 65.43 65.61 0.1 0.1 54.7
18/06/2018 16:15:06 65.33 55.83 56.97 64.8 64.9 64.5 0.04 64.23 65.61 0.1 0.1 54.7
18/06/2018 16:15:07 64.8 55.99 56.97 64.8 64.9 64.5 0.04 64.65 65.61 0.1 0.1 54.7
18/06/2018 16:15:08 64.77 56.07 56.97 64.8 64.9 64.5 0.04 64.72 65.61 0.1 0.1 54.6
18/06/2018 16:15:09 64.93 56.08 56.97 64.8 64.9 64.5 0.04 64.73 65.61 0.1 0.1 54.6
18/06/2018 16:15:10 64.76 55.99 56.97 64.8 64.9 64.5 0.04 64.61 65.61 0.1 0.1 54.6
18/06/2018 16:15:11 64.83 56.05 56.97 64.8 64.9 64.5 0.04 64.84 65.61 0.1 0.1 54.6
18/06/2018 16:15:12 65.06 56.01 56.97 64.8 64.9 64.5 0.04 65.2 65.61 0.1 0.1 54.6
18/06/2018 16:15:13 65.85 56.36 56.97 64.8 64.9 64.5 0.04 65.98 65.98 0.1 0.1 54.6
18/06/2018 16:15:14 65.55 56.1 56.97 64.8 64.9 64.5 0.04 65.05 65.98 0.1 0.1 54.6
18/06/2018 16:15:15 65.28 56.13 56.97 64.8 64.9 64.5 0.04 64.99 65.98 0.1 0.1 54.6
18/06/2018 16:15:16 65.14 56.33 56.97 64.8 64.9 64.5 0.04 64.77 65.98 0.1 0.1 54.5
18/06/2018 16:15:17 65.13 56.19 56.97 64.8 64.9 64.5 0.04 64.87 65.98 0.1 0.1 54.5
18/06/2018 16:15:18 65.1 56.31 56.97 64.8 64.9 64.5 0.04 64.92 65.98 0.1 0.1 54.5
18/06/2018 16:15:19 65.11 56.36 56.9 64.8 64.9 64.5 0.04 64.62 65.98 0.1 0.1 54.5
18/06/2018 16:15:20 65.2 56.5 56.9 64.8 64.9 64.5 0.04 65.32 65.98 0.1 0.1 54.5
18/06/2018 16:15:21 65.51 56.55 56.55 64.8 64.9 64.5 0.04 65.47 65.98 0.1 0.1 54.5
18/06/2018 16:15:22 65.29 56.34 56.55 64.8 64.9 64.5 0.04 64.88 65.98 0.1 0.1 54.5
18/06/2018 16:15:23 65.21 56.25 56.55 64.8 64.9 64.5 0.04 64.88 65.98 0.1 0.1 54.5
18/06/2018 16:15:24 64.94 56.27 56.55 64.8 64.9 64.5 0.04 64.76 65.98 0.1 0.1 54.4
18/06/2018 16:15:25 65.35 56.43 56.55 64.8 64.9 64.5 0.04 65.21 65.98 0.1 0.1 54.4
18/06/2018 16:15:26 65.27 56.1 56.55 64.8 64.9 64.5 0.04 64.86 65.98 0.1 0.1 54.4
18/06/2018 16:15:27 64.91 55.98 56.55 64.8 64.9 64.5 0.04 64.51 65.98 0.1 0.1 54.4
18/06/2018 16:15:28 64.7 55.97 56.55 64.8 64.9 64.5 0.04 64.24 65.98 0.1 0.1 54.4
18/06/2018 16:15:29 64.72 56.15 56.55 64.8 64.9 64.5 0.04 64.76 65.98 0.1 0.1 54.4
18/06/2018 16:15:30 64.72 56.07 56.55 64.8 64.9 64.5 0.04 64.6 65.98 0.1 0.1 54.3
18/06/2018 16:15:31 64.77 55.96 56.55 64.8 64.9 64.5 0.04 64.45 65.98 0.1 0.1 54.3
18/06/2018 16:15:32 64.85 56.28 56.55 64.8 64.9 64.5 0.04 64.87 65.98 0.1 0.1 54.3
18/06/2018 16:15:33 64.77 56.14 56.55 64.8 64.9 64.5 0.04 64.54 65.98 0.1 0.1 54.3
18/06/2018 16:15:34 64.86 56.07 56.55 64.8 64.9 64.5 0.04 64.59 65.98 0.1 0.1 54.3
18/06/2018 16:15:35 64.58 55.86 56.55 64.8 64.9 64.5 0.04 64.31 65.98 0.1 0.1 54.3
18/06/2018 16:15:36 64.92 56.29 56.55 64.8 64.8 64.6 0.04 64.89 65.98 0.1 0.1 54.3
18/06/2018 16:15:37 65.07 56.12 56.55 64.8 64.8 64.6 0.04 64.7 65.98 0.1 0.1 54.3
18/06/2018 16:15:38 64.75 56.03 56.55 64.8 64.8 64.6 0.04 64.29 65.98 0.1 0.1 54.2
18/06/2018 16:15:39 64.52 56.25 56.55 64.8 64.8 64.6 0.04 64.48 65.98 0.1 0.1 54.2
18/06/2018 16:15:40 64.6 56.25 56.55 64.8 64.8 64.6 0.04 64.54 65.98 0.1 0.1 54.2
18/06/2018 16:15:41 64.54 56.16 56.55 64.8 64.8 64.6 0.04 64.32 65.98 0.1 0.1 54.2
18/06/2018 16:15:42 64.47 55.91 56.55 64.8 64.8 64.6 0.04 64.22 65.98 0.1 0.1 54.2
18/06/2018 16:15:43 64.41 55.64 56.55 64.8 64.8 64.6 0.04 64.16 65.47 0.1 0.1 54.2
18/06/2018 16:15:44 64.37 55.85 56.55 64.8 64.8 64.6 0.04 64.26 65.47 0.1 0.1 54.1
18/06/2018 16:15:45 64.46 55.79 56.55 64.8 64.8 64.6 0.04 64.49 65.47 0.1 0.1 54.1
18/06/2018 16:15:46 64.59 55.91 56.55 64.8 64.8 64.6 0.04 64.3 65.47 0.1 0.1 54.1
18/06/2018 16:15:47 64.47 55.89 56.55 64.8 64.8 64.6 0.04 64.47 65.47 0.1 0.1 54.1
18/06/2018 16:15:48 64.71 56.05 56.55 64.8 64.8 64.6 0.04 64.82 65.47 0.1 0.1 54.1
18/06/2018 16:15:49 64.86 56.15 56.55 64.8 64.8 64.6 0.04 64.75 65.47 0.1 0.1 54.1
18/06/2018 16:15:50 64.81 56.08 56.55 64.8 64.8 64.6 0.04 64.68 65.47 0.1 0.1 54.1
18/06/2018 16:15:51 64.78 55.89 56.43 64.8 64.8 64.6 0.04 64.75 65.21 0.1 0.1 54
18/06/2018 16:15:52 64.8 55.68 56.43 64.8 64.8 64.6 0.04 64.61 65.21 0.1 0.1 54
18/06/2018 16:15:53 64.81 55.63 56.43 64.8 64.8 64.6 0.04 64.56 65.21 0.1 0.1 54
18/06/2018 16:15:54 64.7 55.56 56.43 64.8 64.8 64.6 0.04 64.47 65.21 0.1 0.1 54
18/06/2018 16:15:55 64.95 55.88 56.29 64.8 64.8 64.6 0.04 65.09 65.09 0.1 0.1 54
18/06/2018 16:15:56 65.14 55.6 56.29 64.8 64.8 64.6 0.04 65.13 65.13 0.1 0.1 54
18/06/2018 16:15:57 65.03 55.63 56.29 64.8 64.8 64.6 0.04 64.3 65.13 0.1 0.1 54
18/06/2018 16:15:58 64.75 55.76 56.29 64.8 64.8 64.6 0.04 64.67 65.13 0.1 0.1 53.9
18/06/2018 16:15:59 64.69 55.42 56.29 64.8 64.8 64.6 0.04 64.31 65.13 0.1 0.1 53.9
18/06/2018 16:16:00 64.48 55.55 56.29 64.8 64.8 64.6 0.04 64.09 65.13 0.1 0.1 53.9
18/06/2018 16:16:01 64.21 55.42 56.29 64.8 64.8 64.6 0.04 63.99 65.13 0.1 0.1 53.9
18/06/2018 16:16:02 64.2 55.53 56.29 64.8 64.8 64.6 0.04 64.18 65.13 0.1 0.1 53.9
18/06/2018 16:16:03 64.3 55.61 56.29 64.8 64.8 64.6 0.04 64.25 65.13 0.1 0.1 53.9
18/06/2018 16:16:04 64.66 55.75 56.29 64.8 64.8 64.6 0.04 64.85 65.13 0.1 0.1 53.8
18/06/2018 16:16:05 64.69 55.7 56.29 64.8 64.8 64.6 0.04 64.11 65.13 0.1 0.1 53.8
18/06/2018 16:16:06 64.35 55.81 56.25 64.8 64.8 64.6 0.04 64.24 65.13 0.1 0.1 53.8
18/06/2018 16:16:07 64.59 55.72 56.25 64.8 64.8 64.6 0.04 64.53 65.13 0.1 0.1 53.8
18/06/2018 16:16:08 64.58 55.61 56.25 64.8 64.8 64.6 0.04 64.44 65.13 0.1 0.1 53.8
18/06/2018 16:16:09 64.74 55.6 56.25 64.8 64.8 64.6 0.04 64.65 65.13 0.1 0.1 53.8
18/06/2018 16:16:10 64.77 55.93 56.16 64.8 64.8 64.6 0.04 64.74 65.13 0.1 0.1 53.8
18/06/2018 16:16:11 64.8 56.23 56.23 64.8 64.8 64.6 0.04 64.78 65.13 0.1 0.1 53.7
18/06/2018 16:16:12 64.98 56.2 56.23 64.8 64.8 64.6 0.04 64.69 65.13 0.1 0.1 53.7
18/06/2018 16:16:13 65.06 56.21 56.23 64.8 64.8 64.6 0.04 64.94 65.13 0.1 0.1 53.7
18/06/2018 16:16:14 64.82 55.82 56.23 64.8 64.8 64.6 0.04 64.3 65.13 0.1 0.1 53.7
18/06/2018 16:16:15 64.46 56.07 56.23 64.8 64.8 64.6 0.04 64.27 65.13 0.1 0.1 53.7
18/06/2018 16:16:16 64.48 55.89 56.23 64.8 64.8 64.6 0.04 64.3 65.13 0.1 0.1 53.7
18/06/2018 16:16:17 65.33 56.54 56.54 64.8 64.8 64.6 0.04 65.84 65.84 0.1 0.1 53.6
18/06/2018 16:16:18 65.56 56.32 56.54 64.8 64.8 64.6 0.04 65.45 65.84 0.1 0.1 53.6
18/06/2018 16:16:19 65.46 55.76 56.54 64.8 64.8 64.6 0.04 64.31 65.84 0.1 0.1 53.6
18/06/2018 16:16:20 64.81 55.64 56.54 64.8 64.8 64.6 0.04 64.69 65.84 0.1 0.1 53.6
18/06/2018 16:16:21 65.14 55.68 56.54 64.8 64.8 64.6 0.04 64.93 65.84 0.1 0.1 53.6
18/06/2018 16:16:22 65.06 55.73 56.54 64.8 64.8 64.6 0.04 65.1 65.84 0.1 0.1 53.6
18/06/2018 16:16:23 64.91 55.05 56.54 64.8 64.8 64.6 0.04 64.18 65.84 0.1 0.1 53.5
18/06/2018 16:16:24 64.58 55.42 56.54 64.8 64.8 64.6 0.04 64.38 65.84 0.1 0.1 53.5
18/06/2018 16:16:25 64.62 55.46 56.54 64.8 64.8 64.6 0.04 64.56 65.84 0.1 0.1 53.5
18/06/2018 16:16:26 64.6 55.47 56.54 64.8 64.8 64.6 0.04 64.3 65.84 0.1 0.1 53.5
18/06/2018 16:16:27 64.43 55.64 56.54 64.8 64.8 64.6 0.04 64.36 65.84 0.1 0.1 53.5
18/06/2018 16:16:28 64.77 55.59 56.54 64.8 64.8 64.6 0.04 64.88 65.84 0.1 0.1 53.5
18/06/2018 16:16:29 64.92 55.78 56.54 64.8 64.8 64.6 0.04 64.7 65.84 0.1 0.1 53.5
18/06/2018 16:16:30 64.76 55.92 56.54 64.8 64.8 64.6 0.04 64.55 65.84 0.1 0.1 53.4
18/06/2018 16:16:31 64.86 55.69 56.54 64.8 64.8 64.6 0.04 64.37 65.84 0.1 0.1 53.4
18/06/2018 16:16:32 64.44 55.59 56.54 64.8 64.8 64.6 0.04 64.15 65.84 0.1 0.1 53.4
18/06/2018 16:16:33 64.48 56.16 56.54 64.8 64.8 64.6 0.04 64.47 65.84 0.1 0.1 53.4
18/06/2018 16:16:34 64.64 56.04 56.54 64.8 64.8 64.6 0.04 64.55 65.84 0.1 0.1 53.4
18/06/2018 16:16:35 65.29 56.38 56.54 64.8 64.8 64.6 0.04 65.34 65.84 0.1 0.1 53.3
18/06/2018 16:16:36 65.25 55.76 56.54 64.8 64.8 64.6 0.04 64.29 65.84 0.1 0.1 53.3
18/06/2018 16:16:37 64.71 55.92 56.54 64.8 64.8 64.6 0.04 64.49 65.84 0.1 0.1 53.3
18/06/2018 16:16:38 64.57 56.01 56.54 64.8 64.8 64.6 0.04 64.09 65.84 0.1 0.1 53.3
18/06/2018 16:16:39 64.33 55.86 56.54 64.8 64.8 64.6 0.04 64.27 65.84 0.1 0.1 53.3
18/06/2018 16:16:40 64.3 55.85 56.54 64.8 64.8 64.6 0.04 64.19 65.84 0.1 0.1 53.3
18/06/2018 16:16:41 64.43 55.76 56.54 64.8 64.8 64.6 0.04 64.37 65.84 0.1 0.1 53.2
18/06/2018 16:16:42 64.34 55.56 56.54 64.8 64.8 64.6 0.04 63.95 65.84 0.1 0.1 53.2
18/06/2018 16:16:43 64.18 55.73 56.54 64.8 64.8 64.6 0.04 63.93 65.84 0.1 0.1 53.2
18/06/2018 16:16:44 64.08 55.63 56.54 64.8 64.8 64.6 0.04 64.04 65.84 0.1 0.1 53.2
18/06/2018 16:16:45 64.28 55.91 56.54 64.8 64.8 64.6 0.04 64.29 65.84 0.1 0.1 53.2
18/06/2018 16:16:46 64.36 56.05 56.54 64.8 64.8 64.6 0.04 64.4 65.84 0.1 0.1 53.2
18/06/2018 16:16:47 64.46 55.78 56.38 64.8 64.8 64.6 0.04 64.39 65.45 0.1 0.1 53.1
18/06/2018 16:16:48 64.56 55.95 56.38 64.8 64.8 64.6 0.04 64.66 65.34 0.1 0.1 53.1
18/06/2018 16:16:49 64.69 55.94 56.38 64.8 64.8 64.6 0.04 64.48 65.34 0.1 0.1 53.1
18/06/2018 16:16:50 64.72 56.13 56.38 64.8 64.8 64.6 0.04 64.75 65.34 0.1 0.1 53.1
18/06/2018 16:16:51 64.63 55.93 56.38 64.8 64.8 64.6 0.04 64.23 65.34 0.1 0.1 53.1
18/06/2018 16:16:52 64.38 56.03 56.38 64.8 64.8 64.6 0.04 64.21 65.34 0.1 0.1 53.1
18/06/2018 16:16:53 64.4 56.24 56.38 64.8 64.8 64.6 0.04 64.32 65.34 0.1 0.1 53
18/06/2018 16:16:54 64.49 56.26 56.38 64.8 64.8 64.6 0.04 64.43 65.34 0.1 0.1 53
18/06/2018 16:16:55 65.04 56.17 56.38 64.8 64.8 64.6 0.04 65.16 65.34 0.1 0.1 53
18/06/2018 16:16:56 64.98 56.28 56.38 64.8 64.8 64.6 0.04 64.5 65.34 0.1 0.1 53
18/06/2018 16:16:57 64.65 56.44 56.44 64.8 64.8 64.6 0.04 64.52 65.34 0.1 0.1 53
18/06/2018 16:16:58 64.71 56.42 56.44 64.8 64.8 64.6 0.04 64.69 65.34 0.1 0.1 53
18/06/2018 16:16:59 64.78 56.13 56.44 64.8 64.8 64.6 0.04 64.62 65.34 0.1 0.1 52.9
18/06/2018 16:17:00 64.61 55.93 56.44 64.8 64.8 64.6 0.04 64.32 65.34 0.1 0.1 52.9
18/06/2018 16:17:01 64.64 55.97 56.44 64.8 64.8 64.6 0.04 64.49 65.34 0.1 0.1 52.9
18/06/2018 16:17:02 65.29 56.05 56.44 64.8 64.8 64.6 0.04 65.41 65.41 0.1 0.1 52.9
18/06/2018 16:17:03 65.36 56.1 56.44 64.8 64.8 64.6 0.04 65.42 65.42 0.1 0.1 52.9
18/06/2018 16:17:04 65.41 56.08 56.44 64.8 64.8 64.6 0.04 65.41 65.42 0.1 0.1 52.9
18/06/2018 16:17:05 65.47 56.1 56.44 64.8 64.8 64.6 0.04 65.47 65.47 0.1 0.1 52.8
18/06/2018 16:17:06 65.75 56.11 56.44 64.8 64.8 64.6 0.04 65.78 65.78 0.1 0.1 52.8
18/06/2018 16:17:07 65.8 55.99 56.44 64.8 64.8 64.6 0.04 64.68 65.78 0.1 0.1 52.8
18/06/2018 16:17:08 65.11 55.76 56.44 64.8 64.8 64.6 0.04 64.39 65.78 0.1 0.1 52.8
18/06/2018 16:17:09 64.81 56.06 56.44 64.8 64.8 64.6 0.04 64.85 65.78 0.1 0.1 52.8
18/06/2018 16:17:10 65.03 56.06 56.44 64.8 64.8 64.7 0.04 65.02 65.78 0.1 0.1 52.7
18/06/2018 16:17:11 65.28 55.98 56.44 64.8 64.8 64.7 0.04 65.31 65.78 0.1 0.1 52.7
18/06/2018 16:17:12 65.36 56.09 56.44 64.8 64.8 64.7 0.04 65.09 65.78 0.1 0.1 52.7
18/06/2018 16:17:13 65.06 55.98 56.44 64.8 64.8 64.7 0.04 64.6 65.78 0.1 0.1 52.7
18/06/2018 16:17:14 64.93 56.01 56.44 64.8 64.8 64.7 0.04 64.85 65.78 0.1 0.1 52.7
18/06/2018 16:17:15 64.88 55.9 56.44 64.8 64.8 64.7 0.04 64.43 65.78 0.1 0.1 52.6
18/06/2018 16:17:16 64.62 55.92 56.44 64.8 64.8 64.7 0.04 64.32 65.78 0.1 0.1 52.6
18/06/2018 16:17:17 64.65 55.93 56.44 64.8 64.8 64.7 0.04 64.73 65.78 0.1 0.1 52.6
18/06/2018 16:17:18 65.53 56.31 56.44 64.8 64.8 64.7 0.04 65.76 65.78 0.1 0.1 52.6
18/06/2018 16:17:19 65.51 55.87 56.44 64.8 64.8 64.7 0.04 64.83 65.78 0.1 0.1 52.6
18/06/2018 16:17:20 65.38 56.07 56.44 64.8 64.8 64.7 0.04 65.47 65.78 0.1 0.1 52.6
18/06/2018 16:17:21 65.54 55.92 56.44 64.8 64.8 64.7 0.04 65.23 65.78 0.1 0.1 52.5
18/06/2018 16:17:22 65.22 55.72 56.44 64.8 64.8 64.7 0.04 64.46 65.78 0.1 0.1 52.5
18/06/2018 16:17:23 65.09 56.27 56.44 64.8 64.8 64.7 0.04 65.18 65.78 0.1 0.1 52.5
18/06/2018 16:17:24 65.1 56 56.44 64.8 64.8 64.7 0.04 64.79 65.78 0.1 0.1 52.5
18/06/2018 16:17:25 64.82 55.78 56.44 64.8 64.8 64.7 0.04 64.11 65.78 0.1 0.1 52.5
18/06/2018 16:17:26 64.6 55.88 56.44 64.8 64.8 64.7 0.04 64.58 65.78 0.1 0.1 52.4
18/06/2018 16:17:27 64.71 56.11 56.42 64.8 64.8 64.7 0.04 64.52 65.78 0.1 0.1 52.4
18/06/2018 16:17:28 64.56 55.94 56.31 64.8 64.8 64.7 0.04 64.23 65.78 0.1 0.1 52.4
18/06/2018 16:17:29 64.37 56.26 56.31 64.8 64.8 64.7 0.04 64.15 65.78 0.1 0.1 52.4
18/06/2018 16:17:30 64.35 56.59 56.59 64.8 64.8 64.7 0.04 64.29 65.78 0.1 0.1 52.4
18/06/2018 16:17:31 64.48 56.59 56.59 64.8 64.8 64.7 0.04 64.41 65.78 0.1 0.1 52.3
18/06/2018 16:17:32 64.6 56.72 56.72 64.8 64.8 64.7 0.04 64.71 65.78 0.1 0.1 52.3
18/06/2018 16:17:33 64.86 56.79 56.79 64.8 64.8 64.7 0.04 64.75 65.78 0.1 0.1 52.3
18/06/2018 16:17:34 64.67 56.58 56.79 64.8 64.8 64.7 0.04 64.49 65.78 0.1 0.1 52.3
18/06/2018 16:17:35 64.58 56.28 56.79 64.8 64.8 64.7 0.04 64.46 65.78 0.1 0.1 52.3
18/06/2018 16:17:36 64.51 56.11 56.79 64.8 64.8 64.7 0.04 64.24 65.76 0.1 0.1 52.2
18/06/2018 16:17:37 65.16 56.54 56.79 64.8 64.8 64.7 0.04 65.39 65.76 0.1 0.1 52.2
18/06/2018 16:17:38 65.2 56.5 56.79 64.8 64.8 64.7 0.04 64.58 65.76 0.1 0.1 52.2
18/06/2018 16:17:39 64.93 56.77 56.79 64.8 64.8 64.7 0.04 64.95 65.76 0.1 0.1 52.2
18/06/2018 16:17:40 64.95 56.73 56.79 64.8 64.8 64.7 0.04 64.37 65.76 0.1 0.1 52.2
18/06/2018 16:17:41 64.55 56.48 56.79 64.8 64.8 64.7 0.04 64.41 65.76 0.1 0.1 52.1
18/06/2018 16:17:42 64.8 56.54 56.79 64.8 64.8 64.7 0.04 64.95 65.76 0.1 0.1 52.1
18/06/2018 16:17:43 64.8 56.93 56.93 64.8 64.8 64.7 0.04 64.62 65.76 0.1 0.1 52.1
18/06/2018 16:17:44 64.74 56.82 56.93 64.8 64.8 64.7 0.04 64.59 65.76 0.1 0.1 52.1
18/06/2018 16:17:45 64.62 56.78 56.93 64.8 64.8 64.7 0.04 64.37 65.76 0.1 0.1 52
18/06/2018 16:17:46 64.58 56.66 56.93 64.8 64.8 64.7 0.04 64.45 65.76 0.1 0.1 52
18/06/2018 16:17:47 64.73 56.71 56.93 64.8 64.8 64.7 0.04 64.85 65.76 0.1 0.1 52
18/06/2018 16:17:48 64.93 56.77 56.93 64.8 64.8 64.7 0.04 64.92 65.47 0.1 0.1 52
18/06/2018 16:17:49 64.94 56.65 56.93 64.8 64.8 64.7 0.04 64.72 65.47 0.1 0.1 52
18/06/2018 16:17:50 64.85 56.63 56.93 64.8 64.8 64.7 0.04 64.74 65.39 0.1 0.1 51.9
18/06/2018 16:17:51 65.57 56.61 56.93 64.8 64.8 64.7 0.04 65.79 65.79 0.1 0.1 51.9
18/06/2018 16:17:52 66.11 56.9 56.93 64.8 64.8 64.7 0.04 66.4 66.4 0.1 0.1 51.9
18/06/2018 16:17:53 66.39 57 57 64.8 64.8 64.7 0.04 66.1 66.4 0.1 0.1 51.9
18/06/2018 16:17:54 66 56.92 57 64.8 64.8 64.7 0.04 65.37 66.4 0.1 0.1 51.8
18/06/2018 16:17:55 65.68 56.57 57 64.8 64.8 64.7 0.04 64.87 66.4 0.1 0.1 51.8
18/06/2018 16:17:56 65.56 56.73 57 64.8 64.8 64.7 0.04 65.14 66.4 0.1 0.1 51.8
18/06/2018 16:17:57 65.08 56.55 57 64.9 64.8 64.7 0.04 64.91 66.4 0.1 0.1 51.8
18/06/2018 16:17:58 65.28 56.54 57 64.9 64.8 64.7 0.04 65.34 66.4 0.1 0.1 51.8
18/06/2018 16:17:59 65.29 56.35 57 64.9 64.8 64.7 0.04 64.68 66.4 0.1 0.1 51.7
18/06/2018 16:18:00 64.87 56.35 57 64.9 64.8 64.7 0.04 64.54 66.4 0.1 0.1 51.7
18/06/2018 16:18:01 64.95 57.1 57.1 64.9 64.8 64.7 0.04 64.98 66.4 0.1 0.1 51.7
18/06/2018 16:18:02 64.89 56.65 57.1 64.9 64.8 64.7 0.04 64.57 66.4 0.1 0.1 51.7
18/06/2018 16:18:03 64.76 56.7 57.1 64.9 64.8 64.7 0.04 64.67 66.4 0.1 0.1 51.6
18/06/2018 16:18:04 64.88 56.78 57.1 64.9 64.8 64.7 0.04 64.88 66.4 0.1 0.1 51.6
18/06/2018 16:18:05 64.78 56.55 57.1 64.9 64.8 64.7 0.04 64.69 66.4 0.1 0.1 51.6
18/06/2018 16:18:06 64.73 56.04 57.1 64.9 64.8 64.7 0.04 64.31 66.4 0.1 0.1 51.6
18/06/2018 16:18:07 64.53 56.24 57.1 64.9 64.8 64.7 0.04 64.45 66.4 0.1 0.1 51.5
18/06/2018 16:18:08 64.52 56.07 57.1 64.9 64.8 64.7 0.04 64.3 66.4 0.1 0.1 51.5
18/06/2018 16:18:09 64.52 56.14 57.1 64.9 64.8 64.7 0.04 64.45 66.4 0.1 0.1 51.5
18/06/2018 16:18:10 64.63 56.24 57.1 64.9 64.8 64.7 0.04 64.54 66.4 0.1 0.1 51.5
18/06/2018 16:18:11 64.46 55.97 57.1 64.9 64.8 64.7 0.04 64.05 66.4 0.1 0.1 51.4
18/06/2018 16:18:12 64.36 56.05 57.1 64.9 64.8 64.7 0.04 64.32 66.4 0.1 0.1 51.4
18/06/2018 16:18:13 64.31 56.18 57.1 64.9 64.8 64.7 0.04 64.12 66.4 0.1 0.1 51.4
18/06/2018 16:18:14 64.51 57.01 57.1 64.9 64.8 64.7 0.04 64.69 66.4 0.1 0.1 51.4
18/06/2018 16:18:15 64.7 57.05 57.1 64.9 64.8 64.7 0.04 64.73 66.4 0.1 0.1 51.3
18/06/2018 16:18:16 64.84 57.36 57.36 64.9 64.8 64.7 0.04 64.85 66.4 0.1 0.1 51.3
18/06/2018 16:18:17 64.8 56.74 57.36 64.9 64.8 64.7 0.04 64.49 66.4 0.1 0.1 51.3
18/06/2018 16:18:18 64.77 56.62 57.36 64.9 64.8 64.7 0.04 64.34 66.4 0.1 0.1 51.3
18/06/2018 16:18:19 64.54 56.5 57.36 64.9 64.8 64.7 0.04 64.6 66.4 0.1 0.1 51.2
18/06/2018 16:18:20 64.53 56.48 57.36 64.9 64.8 64.7 0.04 64.38 66.4 0.1 0.1 51.2
18/06/2018 16:18:21 64.55 56.46 57.36 64.9 64.8 64.7 0.04 64.4 66.4 0.1 0.1 51.2
18/06/2018 16:18:22 64.43 57.27 57.36 64.9 64.8 64.7 0.04 64.21 66.1 0.1 0.1 51.2
18/06/2018 16:18:23 64.29 57.22 57.36 64.9 64.8 64.7 0.04 64.14 65.37 0.1 0.1 51.1
18/06/2018 16:18:24 64.44 56.7 57.36 64.9 64.8 64.7 0.04 64.37 65.34 0.1 0.1 51.1
18/06/2018 16:18:25 64.46 56.36 57.36 64.9 64.8 64.7 0.04 64.35 65.34 0.1 0.1 51.1
18/06/2018 16:18:26 64.43 56.36 57.36 64.9 64.8 64.7 0.04 64.34 65.34 0.1 0.1 51.1
18/06/2018 16:18:27 64.41 56.46 57.36 64.9 64.8 64.7 0.04 64.21 65.34 0.1 0.1 51
18/06/2018 16:18:28 64.49 57.04 57.36 64.9 64.8 64.7 0.04 64.51 64.98 0.1 0.1 51
18/06/2018 16:18:29 64.72 57.43 57.43 64.9 64.8 64.7 0.04 64.67 64.98 0.1 0.1 51
18/06/2018 16:18:30 64.51 56.74 57.43 64.9 64.8 64.7 0.04 64.19 64.98 0.1 0.1 51
18/06/2018 16:18:31 64.41 56.32 57.43 64.9 64.8 64.7 0.04 64.34 64.88 0.1 0.1 50.9
18/06/2018 16:18:32 64.42 56.29 57.43 64.9 64.8 64.7 0.04 64.24 64.88 0.1 0.1 50.9
18/06/2018 16:18:33 64.3 56.25 57.43 64.9 64.8 64.7 0.04 64.17 64.88 0.1 0.1 50.9
18/06/2018 16:18:34 64.41 56.82 57.43 64.9 64.8 64.7 0.04 64.43 64.85 0.1 0.1 50.8
18/06/2018 16:18:35 64.48 57.13 57.43 64.9 64.8 64.7 0.04 64.4 64.85 0.1 0.1 50.8
18/06/2018 16:18:36 64.54 56.25 57.43 64.9 64.8 64.7 0.04 64.44 64.85 0.1 0.1 50.8
18/06/2018 16:18:37 64.4 55.63 57.43 64.9 64.8 64.7 0.04 63.79 64.85 0.1 0.1 50.8
18/06/2018 16:18:38 64.1 55.56 57.43 64.9 64.8 64.7 0.04 64.03 64.85 0.1 0.1 50.7
18/06/2018 16:18:39 64 55.47 57.43 64.9 64.8 64.7 0.04 63.8 64.85 0.1 0.1 50.7
18/06/2018 16:18:40 64.25 56.46 57.43 64.9 64.8 64.7 0.04 64.4 64.85 0.1 0.1 50.7
18/06/2018 16:18:41 64.43 56.86 57.43 64.9 64.8 64.7 0.04 64.43 64.85 0.1 0.1 50.6
18/06/2018 16:18:42 64.63 56.12 57.43 64.9 64.8 64.7 0.04 64.57 64.85 0.1 0.1 50.6
18/06/2018 16:18:43 64.79 56.15 57.43 64.9 64.8 64.7 0.04 64.87 64.87 0.1 0.1 50.6
18/06/2018 16:18:44 64.78 55.87 57.43 64.9 64.8 64.7 0.04 64.6 64.87 0.1 0.1 50.5
18/06/2018 16:18:45 64.67 55.83 57.43 64.9 64.8 64.8 0.04 64.06 64.87 0.1 0.1 50.5
18/06/2018 16:18:46 64.49 55.76 57.43 64.9 64.8 64.8 0.04 64.3 64.87 0.1 0.1 50.5
18/06/2018 16:18:47 64.33 55.8 57.43 64.9 64.8 64.8 0.04 64.23 64.87 0.1 0.1 50.4
18/06/2018 16:18:48 64.92 56.05 57.43 64.9 64.8 64.8 0.04 65.15 65.15 0.1 0.1 50.4
18/06/2018 16:18:49 64.78 55.93 57.43 64.9 64.8 64.8 0.04 64.24 65.15 0.1 0.1 50.4
18/06/2018 16:18:50 64.45 55.75 57.43 64.9 64.8 64.8 0.04 64.04 65.15 0.1 0.1 50.3
18/06/2018 16:18:51 64.62 55.69 57.43 64.8 64.8 64.8 0.04 64.81 65.15 0.1 0.1 50.3
18/06/2018 16:18:52 64.77 55.63 57.43 64.8 64.8 64.8 0.04 64.73 65.15 0.1 0.1 50.3
18/06/2018 16:18:53 65.4 55.58 57.43 64.8 64.8 64.8 0.04 65.69 65.69 0.1 0.1 50.3
18/06/2018 16:18:54 65.83 55.57 57.43 64.8 64.8 64.8 0.04 65.81 65.81 0.1 0.1 50.2
18/06/2018 16:18:55 65.65 55.65 57.43 64.8 64.8 64.8 0.04 65.02 65.81 0.1 0.1 50.2
18/06/2018 16:18:56 65.23 55.75 57.43 64.8 64.8 64.8 0.04 64.73 65.81 0.1 0.1 50.2
18/06/2018 16:18:57 64.95 55.81 57.43 64.8 64.8 64.8 0.04 64.26 65.81 0.1 0.1 50.1
18/06/2018 16:18:58 64.45 55.97 57.43 64.8 64.8 64.8 0.04 64.03 65.81 0.1 0.1 50.1
18/06/2018 16:18:59 64.27 55.71 57.13 64.8 64.8 64.8 0.04 63.96 65.81 0.1 0.1 50
18/06/2018 16:19:00 64.31 55.76 57.13 64.8 64.8 64.8 0.04 64.32 65.81 0.1 0.1 50
18/06/2018 16:19:01 64.53 55.71 57.13 64.8 64.8 64.8 0.04 64.47 65.81 0.1 0.1 50
18/06/2018 16:19:02 65.24 55.76 57.13 64.8 64.8 64.8 0.04 65.44 65.81 0.1 0.1 49.9
18/06/2018 16:19:03 65.15 55.93 57.13 64.8 64.8 64.8 0.04 64.66 65.81 0.1 0.1 49.9
18/06/2018 16:19:04 64.77 55.97 57.13 64.8 64.8 64.8 0.04 64.49 65.81 0.1 0.1 49.9
18/06/2018 16:19:05 64.79 55.98 56.86 64.8 64.8 64.8 0.04 64.69 65.81 0.1 0.1 49.8
18/06/2018 16:19:06 64.65 55.84 56.86 64.8 64.8 64.8 0.04 64.47 65.81 0.1 0.1 49.8
18/06/2018 16:19:07 64.72 56.01 56.86 64.8 64.8 64.8 0.04 64.73 65.81 0.1 0.1 49.8
18/06/2018 16:19:08 65 56.11 56.86 64.8 64.8 64.8 0.04 64.67 65.81 0.1 0.1 49.7
18/06/2018 16:19:09 64.65 56.05 56.86 64.8 64.8 64.8 0.04 64.44 65.81 0.1 0.1 49.7
18/06/2018 16:19:10 64.61 56.03 56.86 64.8 64.8 64.8 0.04 64.48 65.81 0.1 0.1 49.7
18/06/2018 16:19:11 64.51 56.11 56.15 64.8 64.8 64.8 0.04 64.43 65.81 0.1 0.1 49.6
18/06/2018 16:19:12 64.57 56.44 56.44 64.8 64.8 64.8 0.04 64.52 65.81 0.1 0.1 49.6
18/06/2018 16:19:13 64.62 56.41 56.44 64.8 64.8 64.8 0.04 64.52 65.81 0.1 0.1 49.6
18/06/2018 16:19:14 64.7 56.3 56.44 64.8 64.8 64.8 0.04 64.61 65.81 0.1 0.1 49.5
18/06/2018 16:19:15 64.55 56.25 56.44 64.8 64.8 64.8 0.04 64.09 65.81 0.1 0.1 49.5
18/06/2018 16:19:16 64.29 55.76 56.44 64.8 64.8 64.8 0.04 64.18 65.81 0.1 0.1 49.4
18/06/2018 16:19:17 64.31 55.46 56.44 64.8 64.8 64.8 0.04 64.05 65.81 0.1 0.1 49.4
18/06/2018 16:19:18 64.1 55.53 56.44 64.8 64.8 64.8 0.04 63.94 65.81 0.1 0.1 49.4
18/06/2018 16:19:19 64.13 55.78 56.44 64.8 64.8 64.8 0.04 64.09 65.81 0.1 0.1 49.3
18/06/2018 16:19:20 64.2 55.58 56.44 64.8 64.8 64.8 0.04 64.09 65.81 0.1 0.1 49.3
18/06/2018 16:19:21 64.31 55.67 56.44 64.8 64.8 64.8 0.04 64.31 65.81 0.1 0.1 49.2
18/06/2018 16:19:22 64.21 55.34 56.44 64.8 64.8 64.8 0.04 63.91 65.81 0.1 0.1 49.2
18/06/2018 16:19:23 64.31 55.73 56.44 64.8 64.8 64.8 0.04 64.41 65.81 0.1 0.1 49.2
18/06/2018 16:19:24 64.51 55.81 56.44 64.8 64.8 64.8 0.04 64.5 65.44 0.1 0.1 49.1
18/06/2018 16:19:25 64.71 56.13 56.44 64.8 64.8 64.8 0.04 64.84 65.44 0.1 0.1 49.1
18/06/2018 16:19:26 65.02 55.71 56.44 64.8 64.8 64.8 0.04 65.18 65.44 0.1 0.1 49
18/06/2018 16:19:27 65.21 55.76 56.44 64.8 64.8 64.8 0.04 65.3 65.44 0.1 0.1 49
18/06/2018 16:19:28 65.18 55.62 56.44 64.8 64.8 64.8 0.04 64.12 65.44 0.1 0.1 49
18/06/2018 16:19:29 64.76 55.9 56.44 64.8 64.8 64.8 0.04 64.8 65.44 0.1 0.1 48.9
18/06/2018 16:19:30 64.86 55.68 56.44 64.8 64.8 64.8 0.04 64.45 65.44 0.1 0.1 48.9
18/06/2018 16:19:31 64.61 55.61 56.44 64.8 64.8 64.8 0.04 64.5 65.44 0.1 0.1 48.8
18/06/2018 16:19:32 64.5 55.47 56.44 64.8 64.8 64.8 0.04 64.24 65.3 0.1 0.1 48.8
18/06/2018 16:19:33 64.33 55.25 56.44 64.8 64.8 64.8 0.04 64.15 65.3 0.1 0.1 48.7
18/06/2018 16:19:34 64.36 55.41 56.44 64.8 64.8 64.8 0.04 64.39 65.3 0.1 0.1 48.7
18/06/2018 16:19:35 64.47 55.25 56.44 64.8 64.8 64.8 0.04 64.47 65.3 0.1 0.1 48.6
18/06/2018 16:19:36 64.79 55.48 56.44 64.8 64.8 64.8 0.04 64.83 65.3 0.1 0.1 48.6
18/06/2018 16:19:37 64.61 55.61 56.44 64.8 64.8 64.8 0.04 64.12 65.3 0.1 0.1 48.5
18/06/2018 16:19:38 64.34 55.64 56.44 64.8 64.8 64.8 0.04 64.06 65.3 0.1 0.1 48.5
18/06/2018 16:19:39 64.45 55.54 56.44 64.8 64.8 64.8 0.04 64.29 65.3 0.1 0.1 48.4
18/06/2018 16:19:40 64.35 55.65 56.44 64.8 64.8 64.8 0.04 64.31 65.3 0.1 0.1 48.4
18/06/2018 16:19:41 64.28 55.58 56.44 64.8 64.8 64.8 0.04 64.13 65.3 0.1 0.1 48.3
18/06/2018 16:19:42 64.52 55.81 56.41 64.8 64.8 64.8 0.04 64.51 65.3 0.1 0.1 48.3
18/06/2018 16:19:43 64.35 56.02 56.3 64.8 64.8 64.8 0.04 64.23 65.3 0.1 0.1 48.2
18/06/2018 16:19:44 64.43 55.96 56.25 64.8 64.8 64.8 0.04 64.23 65.3 0.1 0.1 48.2
18/06/2018 16:19:45 64.37 55.52 56.13 64.8 64.8 64.8 0.04 64.33 65.3 0.1 0.1 48.1
18/06/2018 16:19:46 64.45 55.68 56.13 64.8 64.8 64.8 0.04 64.4 65.3 0.1 0.1 48.1
18/06/2018 16:19:47 64.8 55.89 56.13 64.8 64.8 64.8 0.04 64.9 65.3 0.1 0.1 48
18/06/2018 16:19:48 64.66 55.59 56.13 64.8 64.8 64.8 0.04 64.16 65.3 0.1 0.1 48
18/06/2018 16:19:49 64.43 55.59 56.13 64.8 64.8 64.8 0.04 64.22 65.3 0.1 0.1 47.9
18/06/2018 16:19:50 64.42 55.72 56.13 64.8 64.8 64.8 0.04 64.38 65.3 0.1 0.1 47.9
18/06/2018 16:19:51 64.95 55.8 56.13 64.8 64.8 64.8 0.04 65.02 65.3 0.1 0.1 47.8
18/06/2018 16:19:52 66.35 56.06 56.13 64.8 64.8 64.8 0.04 66.83 66.83 0.1 0.1 47.7
18/06/2018 16:19:53 67.19 56.36 56.36 64.8 64.8 64.8 0.04 67.49 67.49 0.1 0.1 47.7
18/06/2018 16:19:54 67.28 55.86 56.36 64.8 64.8 64.8 0.04 67.23 67.49 0.1 0.1 47.6
18/06/2018 16:19:55 69.34 55.92 56.36 64.8 64.8 64.8 0.04 69.64 69.64 0.1 0.1 47.5
18/06/2018 16:19:56 68.38 55.68 56.36 64.9 64.8 64.8 0.04 64.97 69.64 0.1 0.1 47.5
18/06/2018 16:19:57 66.54 55.69 56.36 64.9 64.8 64.8 0.04 65.24 69.64 0.1 0.1 47.4
18/06/2018 16:19:58 65.74 55.45 56.36 64.9 64.8 64.8 0.04 64.68 69.64 0.1 0.1 47.4
18/06/2018 16:19:59 65.19 55.6 56.36 64.9 64.8 64.8 0.04 64.42 69.64 0.1 0.1 47.3
18/06/2018 16:20:00 65.42 55.73 56.36 64.9 64.8 64.8 0.04 65.66 69.64 0.1 0.1 47.2
18/06/2018 16:20:01 65.68 55.63 56.36 64.9 64.8 64.8 0.04 65.46 69.64 0.1 0.1 47.2
18/06/2018 16:20:02 65.68 55.87 56.36 64.9 64.8 64.8 0.04 65.78 69.64 0.1 0.1 47.1
18/06/2018 16:20:03 66.75 55.84 56.36 64.9 64.8 64.8 0.04 67.13 69.64 0.1 0.1 47
18/06/2018 16:20:04 66.6 55.91 56.36 64.9 64.8 64.8 0.04 65.12 69.64 0.1 0.1 47
18/06/2018 16:20:05 65.71 55.81 56.36 64.9 64.8 64.8 0.04 65.22 69.64 0.1 0.1 46.9
18/06/2018 16:20:06 65.61 55.77 56.36 64.9 64.8 64.8 0.04 65.29 69.64 0.1 0.1 46.8
18/06/2018 16:20:07 65.3 55.9 56.36 64.9 64.8 64.8 0.04 64.43 69.64 0.1 0.1 46.8
18/06/2018 16:20:08 64.76 55.79 56.36 64.9 64.8 64.8 0.04 64.24 69.64 0.1 0.1 46.7
18/06/2018 16:20:09 64.57 56.01 56.36 64.9 64.8 64.8 0.04 64.38 69.64 0.1 0.1 46.6
18/06/2018 16:20:10 64.43 56.17 56.36 64.9 64.8 64.8 0.04 64.25 69.64 0.1 0.1 46.5
18/06/2018 16:20:11 64.58 56.34 56.36 64.9 64.8 64.8 0.04 64.66 69.64 0.1 0.1 46.5
18/06/2018 16:20:12 64.61 56.03 56.36 64.9 64.8 64.8 0.04 64.41 69.64 0.1 0.1 46.4
18/06/2018 16:20:13 64.51 55.9 56.36 64.9 64.8 64.8 0.04 64.48 69.64 0.1 0.1 46.3
18/06/2018 16:20:14 64.48 56.21 56.36 64.9 64.8 64.8 0.04 64.28 69.64 0.1 0.1 46.2
18/06/2018 16:20:15 64.82 56.59 56.59 64.9 64.8 64.8 0.04 64.94 69.64 0.1 0.1 46.1
18/06/2018 16:20:16 64.98 58.01 58.01 64.9 64.8 64.9 0.04 65.02 69.64 0.1 0.1 46
18/06/2018 16:20:17 65.2 58.26 58.26 64.9 64.8 64.9 0.04 65.13 69.64 0.1 0.1 46
18/06/2018 16:20:18 65.12 58.35 58.35 64.9 64.8 64.9 0.04 64.9 69.64 0.1 0.1 45.9
18/06/2018 16:20:19 64.93 57.92 58.35 64.9 64.8 64.9 0.04 64.76 69.64 0.1 0.1 45.8
18/06/2018 16:20:20 65.08 57.95 58.35 64.9 64.8 64.9 0.04 65.08 69.64 0.1 0.1 45.7
18/06/2018 16:20:21 65.19 57.95 58.35 64.9 64.8 64.9 0.04 64.98 69.64 0.1 0.1 45.6
18/06/2018 16:20:22 65.11 58.18 58.35 64.9 64.8 64.9 0.04 64.91 69.64 0.1 0.1 45.5
18/06/2018 16:20:23 65.13 58.05 58.35 64.9 64.8 64.9 0.04 65.09 69.64 0.1 0.1 45.4
18/06/2018 16:20:24 65.25 58.28 58.35 64.9 64.8 64.9 0.04 65.31 69.64 0.1 0.1 45.3
18/06/2018 16:20:25 65.51 58.25 58.35 64.9 64.8 64.9 0.04 65.51 67.13 0.1 0.1 45.2
18/06/2018 16:20:26 65.55 58.38 58.38 64.9 64.8 64.9 0.04 65.55 67.13 0.1 0.1 45.1
18/06/2018 16:20:27 65.5 58.33 58.38 64.9 64.8 64.9 0.04 65.3 67.13 0.1 0.1 45
18/06/2018 16:20:28 65.65 58.35 58.38 64.9 64.8 64.9 0.04 65.48 67.13 0.1 0.1 44.9
18/06/2018 16:20:29 65.43 58.46 58.46 64.9 64.8 64.9 0.04 65.22 67.13 0.1 0.1 44.8
18/06/2018 16:20:30 65.32 58.48 58.48 64.9 64.8 64.9 0.04 64.91 67.13 0.1 0.1 44.7
18/06/2018 16:20:31 65.17 58.38 58.48 64.9 64.8 64.9 0.04 64.96 67.13 0.1 0.1 44.5
18/06/2018 16:20:32 65.1 58.17 58.48 64.9 64.8 64.9 0.04 65.13 67.13 0.1 0.1 44.4
18/06/2018 16:20:33 65.11 58.33 58.48 64.9 64.8 64.9 0.04 64.88 65.55 0.1 0.1 44.3
18/06/2018 16:20:34 64.95 58.42 58.48 64.9 64.8 64.9 0.04 64.81 65.55 0.1 0.1 44.1
18/06/2018 16:20:35 65.07 58.73 58.73 64.9 64.8 64.9 0.04 65.06 65.55 0.1 0.1 44
18/06/2018 16:20:36 65.09 58.79 58.79 64.9 64.8 64.9 0.04 65.06 65.55 0.1 0.1 43.9
18/06/2018 16:20:37 65.15 58.87 58.87 64.9 64.8 64.9 0.04 65.13 65.55 0.1 0.1 43.7
18/06/2018 16:20:38 65.38 58.83 58.87 64.9 64.8 64.9 0.04 65.43 65.55 0.1 0.1 43.6
18/06/2018 16:20:39 65.36 58.78 58.87 64.9 64.8 64.9 0.04 65.03 65.55 0.1 0.1 43.4
18/06/2018 16:20:40 65.4 58.98 58.98 64.9 64.8 64.9 0.04 65.32 65.55 0.1 0.1 43.3
18/06/2018 16:20:41 65.33 59.03 59.03 64.9 64.8 64.9 0.04 65.33 65.55 0.1 0.1 43.1
18/06/2018 16:20:42 65.5 58.95 59.03 64.9 64.8 64.9 0.04 65.21 65.55 0.1 0.1 42.9
18/06/2018 16:20:43 65.19 58.98 59.03 64.9 64.8 64.9 0.04 64.69 65.55 0.1 0.1 42.7
18/06/2018 16:20:44 65.05 58.88 59.03 64.9 64.8 64.9 0.04 65.1 65.55 0.1 0.1 42.5
18/06/2018 16:20:45 65.04 57.54 59.03 64.9 64.8 64.9 0.04 64.65 65.55 0.1 0.1 42.3
18/06/2018 16:20:46 64.8 56.77 59.03 64.9 64.8 64.9 0.04 64.43 65.55 0.1 0.1 42.1
18/06/2018 16:20:47 64.84 56.94 59.03 64.9 64.8 64.9 0.04 64.81 65.55 0.1 0.1 41.9
18/06/2018 16:20:48 64.83 56.77 59.03 64.9 64.8 64.9 0.04 64.7 65.55 0.1 0.1 41.7
18/06/2018 16:20:49 64.94 56.64 59.03 64.9 64.8 64.9 0.04 64.66 65.55 0.1 0.1 41.4
18/06/2018 16:20:50 64.71 56.45 59.03 64.9 64.8 64.9 0.04 64.64 65.55 0.1 0.1 41.2
18/06/2018 16:20:51 64.73 56.32 59.03 64.9 64.8 64.9 0.04 64.56 65.55 0.1 0.1 40.9
18/06/2018 16:20:52 64.6 56.49 59.03 64.9 64.8 64.9 0.04 64.44 65.55 0.1 0.1 40.6
18/06/2018 16:20:53 64.51 56.43 59.03 64.9 64.8 64.9 0.04 64.36 65.55 0.1 0.1 40.3
18/06/2018 16:20:54 64.61 56.55 59.03 64.9 64.8 64.9 0.04 64.58 65.55 0.1 0.1 40
18/06/2018 16:20:55 64.53 56.67 59.03 64.9 64.8 64.9 0.04 64.11 65.55 0.1 0.1 39.6
18/06/2018 16:20:56 64.5 56.6 59.03 64.9 64.8 64.9 0.04 64.49 65.48 0.1 0.1 39.3
18/06/2018 16:20:57 64.76 56.4 59.03 64.9 64.8 64.9 0.04 64.86 65.48 0.1 0.1 38.8
18/06/2018 16:20:58 64.72 56.29 59.03 64.9 64.8 64.9 0.04 64.33 65.43 0.1 0.1 38.4
18/06/2018 16:20:59 64.61 56.1 59.03 64.9 64.8 64.9 0.04 64.39 65.43 0.1 0.1 37.9
18/06/2018 16:21:00 64.41 56.39 59.03 64.9 64.8 64.9 0.04 64.21 65.43 0.1 0.1 37.3
18/06/2018 16:21:01 64.4 56.21 59.03 64.9 64.8 64.9 0.04 64.33 65.43 0.1 0.1 36.6
18/06/2018 16:21:02 64.54 56.34 59.03 64.9 64.8 64.9 0.04 64.61 65.43 0.1 0.1 35.9
18/06/2018 16:21:03 64.58 56.34 59.03 64.9 64.8 64.9 0.04 64.46 65.43 0.1 0.1 34.8
18/06/2018 16:21:04 64.85 56.43 59.03 64.9 64.8 64.9 0.04 65.06 65.43 0.1 0.1 33.5
18/06/2018 16:21:05 64.85 56.18 59.03 64.9 64.8 64.9 0.04 64.4 65.43 0.1 0.1 31.8
18/06/2018 16:21:06 64.72 56.16 59.03 64.9 64.8 64.9 0.04 64.66 65.43 0.1 0.1 28.9
18/06/2018 16:21:07 64.86 55.91 59.03 64.9 64.8 64.9 0.04 64.9 65.43 0.1 0.1 0.2
18/06/2018 16:21:08 64.76 56.12 59.03 64.9 64.8 64.9 0.04 64.35 65.33 0.1 0.1 0.2
18/06/2018 16:21:09 64.54 56 59.03 64.9 64.8 64.9 0.04 64.36 65.33 0.1 0.1 0.2
18/06/2018 16:21:10 64.57 55.84 59.03 64.9 64.8 64.9 0.04 64.36 65.33 0.1 0.1 0.2
18/06/2018 16:21:11 64.48 56.07 58.98 64.9 64.8 64.9 0.04 64.45 65.21 0.1 0.1 0.2
18/06/2018 16:21:12 64.41 56.02 58.98 64.9 64.8 64.9 0.04 64.3 65.1 0.1 0.1 0.2
18/06/2018 16:21:13 64.38 56.12 58.88 64.9 64.8 64.9 0.04 64.2 65.1 0.1 0.1 0.2
18/06/2018 16:21:14 64.28 56.24 57.54 64.9 64.8 64.9 0.04 64.18 65.06 0.1 0.1 0.2
18/06/2018 16:21:15 64.35 56.01 56.94 64.9 64.8 64.9 0.04 64.37 65.06 0.1 0.1 0.2
18/06/2018 16:21:16 64.44 55.94 56.94 64.9 64.8 64.9 0.04 64.37 65.06 0.1 0.1 0.2
18/06/2018 16:21:17 64.74 56.07 56.77 64.9 64.8 64.9 0.04 64.98 65.06 0.1 0.1 0.2
18/06/2018 16:21:18 64.86 56.26 56.67 64.9 64.8 64.9 0.04 64.68 65.06 0.1 0.1 0.2
18/06/2018 16:21:19 64.69 55.95 56.67 64.9 64.8 64.9 0.04 64.33 65.06 0.1 0.1 0.2
18/06/2018 16:21:20 64.46 56.02 56.67 64.9 64.8 64.9 0.04 64.33 65.06 0.1 0.1 0.2
18/06/2018 16:21:21 64.7 55.94 56.67 64.9 64.8 64.9 0.04 64.76 65.06 0.1 0.1 0.2
18/06/2018 16:21:22 64.67 57.04 57.04 64.9 64.8 64.9 0.04 64.58 65.06 0.1 0.1 0.2
18/06/2018 16:21:23 64.83 57.97 57.97 64.9 64.8 64.9 0.04 64.85 65.06 0.1 0.1 0.2
18/06/2018 16:21:24 64.98 58.13 58.13 64.9 64.8 64.9 0.04 65.02 65.06 0.1 0.1 0.2
18/06/2018 16:21:25 64.9 57.91 58.13 64.9 64.8 64.9 0.04 64.53 65.06 0.1 0.1 0.2
18/06/2018 16:21:26 64.75 58.04 58.13 64.9 64.8 64.9 0.04 64.63 65.06 0.1 0.1 0.2
18/06/2018 16:21:27 65.32 58.2 58.2 64.9 64.8 64.9 0.04 65.59 65.59 0.1 0.1 0.2
18/06/2018 16:21:28 65.35 57.88 58.2 64.9 64.8 64.9 0.04 64.94 65.59 0.1 0.1 0.2
18/06/2018 16:21:29 65.36 58.04 58.2 64.9 64.8 64.9 0.04 65.2 65.59 0.1 0.1 0.2
18/06/2018 16:21:30 65.16 58 58.2 64.9 64.8 64.9 0.04 64.95 65.59 0.1 0.1 0.2
18/06/2018 16:21:31 65.02 57.69 58.2 64.9 64.8 64.9 0.04 64.89 65.59 0.1 0.1 0.2
18/06/2018 16:21:32 65 57.96 58.2 64.9 64.8 64.9 0.04 64.94 65.59 0.1 0.1 0.2
18/06/2018 16:21:33 65.1 58.03 58.2 64.9 64.8 64.9 0.04 65.07 65.59 0.1 0.1 0.2
18/06/2018 16:21:34 65.16 58.13 58.2 64.9 64.8 64.9 0.04 65.12 65.59 0.1 0.1 0.2
18/06/2018 16:21:35 65.26 57.88 58.2 64.9 64.8 64.9 0.04 65.06 65.59 0.1 0.1 0.2
18/06/2018 16:21:36 65.06 57.88 58.2 64.9 64.8 64.9 0.04 64.81 65.59 0.1 0.1 0.2
18/06/2018 16:21:37 65.18 58 58.2 64.9 64.8 64.9 0.04 65.26 65.59 0.1 0.1 0.2
18/06/2018 16:21:38 65.35 57.97 58.2 64.9 64.8 64.9 0.04 65.33 65.59 0.1 0.1 0.2
18/06/2018 16:21:39 65.25 57.68 58.2 64.9 64.8 64.9 0.04 64.75 65.59 0.1 0.1 0.2
18/06/2018 16:21:40 64.94 58.03 58.2 64.9 64.8 64.9 0.04 64.72 65.59 0.1 0.1 0.2
18/06/2018 16:21:41 65.13 57.99 58.2 64.9 64.8 64.9 0.04 64.94 65.59 0.1 0.1 0.2
18/06/2018 16:21:42 65.3 58.02 58.2 64.9 64.8 64.9 0.04 65.43 65.59 0.1 0.1 0.2
18/06/2018 16:21:43 65.29 57.98 58.2 64.9 64.8 64.9 0.04 64.78 65.59 0.1 0.1 0.2
18/06/2018 16:21:44 65.18 57.98 58.2 64.9 64.8 64.9 0.04 65.16 65.59 0.1 0.1 0.2
18/06/2018 16:21:45 65.23 58 58.2 64.9 64.8 64.9 0.04 64.95 65.59 0.1 0.1 0.2
18/06/2018 16:21:46 65.07 57.96 58.2 64.9 64.8 64.9 0.04 64.93 65.59 0.1 0.1 0.2
18/06/2018 16:21:47 65.14 58.06 58.2 64.9 64.8 64.9 0.04 65.14 65.59 0.1 0.1 0.2
18/06/2018 16:21:48 65.19 57.87 58.2 64.9 64.8 64.9 0.04 65.06 65.59 0.1 0.1 0.2
18/06/2018 16:21:49 65.07 57.49 58.2 65 64.8 64.9 0.04 64.54 65.59 0.1 0.1 0.2
18/06/2018 16:21:50 64.91 57.6 58.2 65 64.8 64.9 0.04 64.94 65.59 0.1 0.1 0.2
18/06/2018 16:21:51 64.93 56 58.2 65 64.8 64.9 0.04 64.79 65.59 0.1 0.1 0.2
18/06/2018 16:21:52 64.9 55.78 58.2 65 64.8 64.9 0.04 64.83 65.59 0.1 0.1 0.2
18/06/2018 16:21:53 65.04 55.95 58.2 65 64.8 64.9 0.04 64.7 65.59 0.1 0.1 0.2
18/06/2018 16:21:54 64.72 55.77 58.2 65 64.8 64.9 0.04 64.33 65.59 0.1 0.1 0.2
18/06/2018 16:21:55 64.84 56.02 58.2 65 64.8 64.9 0.04 65.02 65.59 0.1 0.1 0.2
18/06/2018 16:21:56 64.93 56.04 58.2 65 64.8 64.9 0.04 64.66 65.59 0.1 0.1 0.2
18/06/2018 16:21:57 64.71 56.17 58.13 65 64.8 64.9 0.04 64.45 65.43 0.1 0.1 0.2
18/06/2018 16:21:58 64.65 56.62 58.13 65 64.8 64.9 0.04 64.63 65.43 0.1 0.1 0.2
18/06/2018 16:21:59 64.88 56.6 58.13 65 64.8 64.9 0.04 64.79 65.43 0.1 0.1 0.2
18/06/2018 16:22:00 64.77 56.42 58.13 65 64.8 64.9 0.04 64.74 65.43 0.1 0.1 0.2
18/06/2018 16:22:01 64.83 56.67 58.13 65 64.8 64.9 0.04 64.5 65.43 0.1 0.1 0.2
18/06/2018 16:22:02 64.63 56.6 58.13 65 64.8 64.9 0.04 64.56 65.43 0.1 0.1 0.2
18/06/2018 16:22:03 64.58 56.61 58.13 65 64.8 64.9 0.04 64.22 65.43 0.1 0.1 0.2
18/06/2018 16:22:04 64.52 56.48 58.06 64.9 64.8 64.9 0.04 64.51 65.43 0.1 0.1 0.2
18/06/2018 16:22:05 64.95 56.45 58.06 64.9 64.8 64.9 0.04 65.05 65.43 0.1 0.1 0.2
18/06/2018 16:22:06 65.13 56.4 58.06 64.9 64.8 64.9 0.04 65.18 65.43 0.1 0.1 0.2
18/06/2018 16:22:07 65.29 56.14 58.06 64.9 64.8 64.9 0.04 64.74 65.43 0.1 0.1 0.2
18/06/2018 16:22:08 64.89 55.88 58.06 64.9 64.8 64.9 0.04 64.66 65.43 0.1 0.1 0.2
18/06/2018 16:22:09 64.78 55.98 58.06 64.9 64.8 64.9 0.04 64.68 65.43 0.1 0.1 0.2
18/06/2018 16:22:10 64.88 56.21 58.06 64.9 64.8 64.9 0.04 64.79 65.43 0.1 0.1 0.2
18/06/2018 16:22:11 65 56.46 58.06 64.9 64.8 64.9 0.04 64.8 65.43 0.1 0.1 0.2
18/06/2018 16:22:12 65.04 56.83 58.06 64.9 64.8 64.9 0.04 65.07 65.18 0.1 0.1 0.2
18/06/2018 16:22:13 64.92 56.86 58.06 64.9 64.8 64.9 0.04 64.68 65.18 0.1 0.1 0.2
18/06/2018 16:22:14 65.06 56.72 58.06 64.9 64.8 64.9 0.04 65.06 65.18 0.1 0.1 0.2
18/06/2018 16:22:15 65.06 56.3 58.06 64.9 64.8 64.9 0.04 64.67 65.18 0.1 0.1 0.2
18/06/2018 16:22:16 64.9 56.12 58.06 64.9 64.8 64.9 0.04 64.57 65.18 0.1 0.1 0.2
18/06/2018 16:22:17 64.76 56.31 57.87 64.9 64.8 64.9 0.04 64.46 65.18 0.1 0.1 0.2
18/06/2018 16:22:18 64.6 56.31 57.6 64.9 64.8 64.9 0.04 64.61 65.18 0.1 0.1 0.2
18/06/2018 16:22:19 64.56 56.4 57.6 64.9 64.8 64.9 0.04 64.43 65.18 0.1 0.1 0.2
18/06/2018 16:22:20 64.54 56.41 56.86 64.9 64.8 64.9 0.04 64.33 65.18 0.1 0.1 0.2
18/06/2018 16:22:21 64.55 56.34 56.86 64.9 64.8 64.9 0.04 64.56 65.18 0.1 0.1 0.2
18/06/2018 16:22:22 64.49 56.39 56.86 64.9 64.8 64.9 0.04 64.2 65.18 0.1 0.1 0.2
18/06/2018 16:22:23 64.76 56.4 56.86 64.9 64.8 64.9 0.04 64.86 65.18 0.1 0.1 0.2
18/06/2018 16:22:24 64.8 56.23 56.86 64.9 64.8 64.9 0.04 64.86 65.18 0.1 0.1 0.2
18/06/2018 16:22:25 64.82 56.02 56.86 64.9 64.8 64.9 0.04 64.62 65.18 0.1 0.1 0.2
18/06/2018 16:22:26 64.87 56.17 56.86 64.9 64.8 64.9 0.04 64.64 65.18 0.1 0.1 0.2
18/06/2018 16:22:27 64.67 56.22 56.86 64.9 64.8 64.9 0.04 64.54 65.18 0.1 0.1 0.2
18/06/2018 16:22:28 64.67 56 56.86 64.9 64.8 64.9 0.04 64.28 65.18 0.1 0.1 0.2
18/06/2018 16:22:29 64.81 56.2 56.86 64.9 64.8 64.9 0.04 64.87 65.18 0.1 0.1 0.2
18/06/2018 16:22:30 64.93 56.42 56.86 64.9 64.8 64.9 0.04 64.93 65.18 0.1 0.1 0.2
18/06/2018 16:22:31 64.88 56.63 56.86 64.9 64.8 64.9 0.04 64.58 65.18 0.1 0.1 0.2
18/06/2018 16:22:32 64.76 56.66 56.86 64.9 64.8 64.9 0.04 64.56 65.18 0.1 0.1 0.2
18/06/2018 16:22:33 64.74 56.5 56.86 64.9 64.8 64.9 0.04 64.75 65.18 0.1 0.1 0.2
18/06/2018 16:22:34 65 56.5 56.86 64.9 64.8 64.9 0.04 65 65.18 0.1 0.1 0.2
18/06/2018 16:22:35 65.12 56.38 56.86 64.9 64.8 64.9 0.04 64.98 65.18 0.1 0.1 0.2
18/06/2018 16:22:36 64.86 56.23 56.86 64.9 64.8 64.9 0.04 64.56 65.07 0.1 0.1 0.2
18/06/2018 16:22:37 64.69 56.35 56.86 64.9 64.8 64.9 0.04 64.53 65.07 0.1 0.1 0.2
18/06/2018 16:22:38 65.04 56.56 56.86 64.9 64.8 64.9 0.04 65.12 65.12 0.1 0.1 0.2
18/06/2018 16:22:39 65.3 56.43 56.86 64.9 64.8 64.9 0.04 64.88 65.12 0.1 0.1 0.2
18/06/2018 16:22:40 65.13 56.2 56.86 64.9 64.8 64.9 0.04 65.25 65.25 0.1 0.1 0.2
18/06/2018 16:22:41 65.28 56.48 56.86 64.9 64.8 64.9 0.04 65.15 65.25 0.1 0.1 0.2
18/06/2018 16:22:42 66.63 56.59 56.86 64.9 64.8 64.9 0.04 66.87 66.87 0.1 0.1 0.2
18/06/2018 16:22:43 66.06 56.72 56.72 64.9 64.8 64.9 0.04 64.91 66.87 0.1 0.1 0.2
18/06/2018 16:22:44 65.42 56.42 56.72 65 64.8 64.9 0.04 64.52 66.87 0.1 0.1 0.2
18/06/2018 16:22:45 64.94 56.42 56.72 65 64.8 64.9 0.04 64.54 66.87 0.1 0.1 0.2
18/06/2018 16:22:46 64.94 56.45 56.72 65 64.8 64.9 0.04 64.96 66.87 0.1 0.1 0.2
18/06/2018 16:22:47 64.95 56.2 56.72 65 64.8 64.9 0.04 64.54 66.87 0.1 0.1 0.2
18/06/2018 16:22:48 64.98 56.38 56.72 65 64.8 64.9 0.04 65 66.87 0.1 0.1 0.2
18/06/2018 16:22:49 65.16 56.44 56.72 65 64.8 64.9 0.04 65.07 66.87 0.1 0.1 0.2
18/06/2018 16:22:50 64.96 56.3 56.72 65 64.8 64.9 0.04 64.72 66.87 0.1 0.1 0.2
18/06/2018 16:22:51 64.95 55.93 56.72 65 64.8 64.9 0.04 64.51 66.87 0.1 0.1 0.2
18/06/2018 16:22:52 64.66 56.13 56.72 64.9 64.8 64.9 0.04 64.42 66.87 0.1 0.1 0.2
18/06/2018 16:22:53 64.67 56.27 56.72 64.9 64.8 64.9 0.04 64.59 66.87 0.1 0.1 0.2
18/06/2018 16:22:54 64.62 55.94 56.72 64.9 64.8 64.9 0.04 64.57 66.87 0.1 0.1 0.2
18/06/2018 16:22:55 64.86 56.01 56.72 64.9 64.8 64.9 0.04 64.97 66.87 0.1 0.1 0.2
18/06/2018 16:22:56 64.85 56.29 56.72 64.9 64.8 64.9 0.04 64.59 66.87 0.1 0.1 0.2
18/06/2018 16:22:57 64.79 55.64 56.72 64.9 64.8 64.9 0.04 64.56 66.87 0.1 0.1 0.2
18/06/2018 16:22:58 64.64 56 56.72 64.9 64.8 64.9 0.04 64.3 66.87 0.1 0.1 0.2
18/06/2018 16:22:59 64.58 55.99 56.72 64.9 64.8 64.9 0.04 64.58 66.87 0.1 0.1 0.2
18/06/2018 16:23:00 64.78 55.95 56.72 64.9 64.8 64.9 0.04 64.76 66.87 0.1 0.1 0.2
18/06/2018 16:23:01 64.82 55.79 56.72 64.9 64.8 64.9 0.04 64.65 66.87 0.1 0.1 0.2
18/06/2018 16:23:02 65.12 55.62 56.72 64.9 64.8 64.9 0.04 65.14 66.87 0.1 0.1 0.2
18/06/2018 16:23:03 64.92 55.93 56.72 64.9 64.8 64.9 0.04 64.74 66.87 0.1 0.1 0.2
18/06/2018 16:23:04 65.29 56.28 56.72 64.9 64.8 64.9 0.04 65.37 66.87 0.1 0.1 0.2
18/06/2018 16:23:05 65.47 56.51 56.72 64.9 64.8 64.9 0.04 65.26 66.87 0.1 0.1 0.2
18/06/2018 16:23:06 65.21 55.55 56.72 64.9 64.8 64.9 0.04 64.37 66.87 0.1 0.1 0.2
18/06/2018 16:23:07 65.32 56.1 56.72 64.9 64.8 64.9 0.04 65.55 66.87 0.1 0.1 0.2
18/06/2018 16:23:08 65.48 56.14 56.72 64.9 64.8 64.9 0.04 65.12 66.87 0.1 0.1 0.2
18/06/2018 16:23:09 66.78 56.15 56.72 64.9 64.9 64.9 0.04 67.05 67.05 0.1 0.1 0.2
18/06/2018 16:23:10 66.5 56.04 56.72 65 64.9 64.9 0.04 65.68 67.05 0.1 0.1 0.2
18/06/2018 16:23:11 65.95 56.22 56.72 65 64.9 64.9 0.04 64.9 67.05 0.1 0.1 0.2
18/06/2018 16:23:12 65.5 56.47 56.72 65 64.9 64.9 0.04 65.46 67.05 0.1 0.1 0.2
18/06/2018 16:23:13 65.97 56 56.51 65 64.9 64.9 0.04 66.12 67.05 0.1 0.1 0.2
18/06/2018 16:23:14 66.36 56.52 56.52 65 64.9 64.9 0.04 66.54 67.05 0.1 0.1 0.2
18/06/2018 16:23:15 66.28 56.79 56.79 65 64.9 64.9 0.04 65.87 67.05 0.1 0.1 0.2
18/06/2018 16:23:16 66.36 57.03 57.03 65 64.9 64.9 0.04 66.32 67.05 0.1 0.1 0.2
18/06/2018 16:23:17 66.45 57.17 57.17 65 64.9 64.9 0.04 65.66 67.05 0.1 0.1 0.2
18/06/2018 16:23:18 65.92 57.01 57.17 65 64.9 64.9 0.04 65.35 67.05 0.1 0.1 0.2
18/06/2018 16:23:19 65.58 56.78 57.17 65 64.9 64.9 0.04 65.12 67.05 0.1 0.1 0.2
18/06/2018 16:23:20 65.88 56.82 57.17 65 64.9 64.9 0.04 65.96 67.05 0.1 0.1 0.2
18/06/2018 16:23:21 65.93 56.76 57.17 65 64.9 64.9 0.04 64.94 67.05 0.1 0.1 0.2
18/06/2018 16:23:22 65.33 56.82 57.17 65 64.9 64.9 0.04 64.91 67.05 0.1 0.1 0.2
18/06/2018 16:23:23 65.14 56.72 57.17 65 64.9 64.9 0.04 64.85 67.05 0.1 0.1 0.2
18/06/2018 16:23:24 65.1 56.49 57.17 65 64.9 64.9 0.04 65.01 67.05 0.1 0.1 0.2
18/06/2018 16:23:25 65.19 56.32 57.17 65 64.9 64.9 0.04 65.17 67.05 0.1 0.1 0.2
18/06/2018 16:23:26 65.15 56.02 57.17 65 64.9 64.9 0.04 64.7 67.05 0.1 0.1 0.2
18/06/2018 16:23:27 64.97 56.05 57.17 65 64.9 64.9 0.04 64.79 67.05 0.1 0.1 0.2
18/06/2018 16:23:28 65.32 56.53 57.17 65 64.9 64.9 0.04 65.51 67.05 0.1 0.1 0.2
18/06/2018 16:23:29 65.34 56.7 57.17 65 64.9 64.9 0.04 65.02 67.05 0.1 0.1 0.2
18/06/2018 16:23:30 65.2 56.48 57.17 65 64.9 64.9 0.04 65.15 67.05 0.1 0.1 0.2
18/06/2018 16:23:31 65.24 56.38 57.17 65 64.9 64.9 0.04 64.75 67.05 0.1 0.1 0.2
18/06/2018 16:23:32 65.3 56.59 57.17 65 64.9 64.9 0.04 65.41 67.05 0.1 0.1 0.2
18/06/2018 16:23:33 65.48 56.73 57.17 65 64.9 64.9 0.04 65.36 67.05 0.1 0.1 0.2
18/06/2018 16:23:34 65.38 56.68 57.17 65 64.9 64.9 0.04 65.11 67.05 0.1 0.1 0.2
18/06/2018 16:23:35 65.29 56.4 57.17 65 64.9 64.9 0.04 64.93 67.05 0.1 0.1 0.2
18/06/2018 16:23:36 65.38 56.41 57.17 65 64.9 64.9 0.04 65.49 67.05 0.1 0.1 0.2
18/06/2018 16:23:37 65.45 56.76 57.17 65.1 64.9 64.9 0.04 65.34 67.05 0.1 0.1 0.2
18/06/2018 16:23:38 65.67 56.77 57.17 65.1 64.9 64.9 0.04 65.8 67.05 0.1 0.1 0.2
18/06/2018 16:23:39 65.88 56.75 57.17 65.1 64.9 64.9 0.04 65.94 66.54 0.1 0.1 0.2
18/06/2018 16:23:40 66.2 56.75 57.17 65.1 64.9 64.9 0.04 66.28 66.54 0.1 0.1 0.2
18/06/2018 16:23:41 66.34 56.46 57.17 65.1 64.9 64.9 0.04 65.95 66.54 0.1 0.1 0.2
18/06/2018 16:23:42 66.33 56.79 57.17 65.1 64.9 64.9 0.04 66.23 66.54 0.1 0.1 0.2
18/06/2018 16:23:43 66.11 56.19 57.17 65.1 64.9 64.9 0.04 64.33 66.54 0.1 0.1 0.2
18/06/2018 16:23:44 65.13 56.13 57.17 65.1 64.9 64.9 0.04 64.42 66.32 0.1 0.1 0.2
18/06/2018 16:23:45 64.73 56.39 57.17 65.1 64.9 64.9 0.04 64.26 66.32 0.1 0.1 0.2
18/06/2018 16:23:46 64.48 56.21 57.17 65.1 64.9 64.9 0.04 64.25 66.28 0.1 0.1 0.2
18/06/2018 16:23:47 64.34 56.37 57.01 65.1 64.9 64.9 0.04 64.13 66.28 0.1 0.1 0.2
18/06/2018 16:23:48 64.24 56.4 56.82 65.1 64.9 64.9 0.04 64.02 66.28 0.1 0.1 0.2
18/06/2018 16:23:49 64.25 56.61 56.82 65.1 64.9 64.9 0.04 64.17 66.28 0.1 0.1 0.2
18/06/2018 16:23:50 64.24 56.73 56.82 65.1 64.9 64.9 0.04 64.15 66.28 0.1 0.1 0.2
18/06/2018 16:23:51 64.43 56.38 56.82 65.1 64.9 64.9 0.04 64.56 66.28 0.1 0.1 0.2
18/06/2018 16:23:52 64.69 56.37 56.79 65.1 64.9 64.9 0.04 64.72 66.28 0.1 0.1 0.2
18/06/2018 16:23:53 64.69 56.22 56.79 65.1 64.9 64.9 0.04 64.48 66.28 0.1 0.1 0.2
18/06/2018 16:23:54 64.69 56.33 56.79 65.1 64.9 64.9 0.04 64.67 66.28 0.1 0.1 0.2
18/06/2018 16:23:55 64.74 56.15 56.79 65.1 64.9 64.9 0.04 64.24 66.28 0.1 0.1 0.2
18/06/2018 16:23:56 64.45 55.96 56.79 65.1 64.9 64.9 0.04 64.25 66.28 0.1 0.1 0.2
18/06/2018 16:23:57 64.41 55.84 56.79 65.1 64.9 64.9 0.04 64.34 66.28 0.1 0.1 0.2
18/06/2018 16:23:58 64.46 56.04 56.79 65.1 64.9 64.9 0.04 64.51 66.28 0.1 0.1 0.2
18/06/2018 16:23:59 64.66 56.58 56.79 65.1 64.9 64.9 0.04 64.68 66.28 0.1 0.1 0.2
18/06/2018 16:24:00 64.85 56.36 56.79 65.1 64.9 64.9 0.04 64.58 66.28 0.1 0.1 0.2
18/06/2018 16:24:01 64.64 56.11 56.79 65.1 64.9 64.9 0.04 64.46 66.28 0.1 0.1 0.2
18/06/2018 16:24:02 64.59 55.98 56.79 65.1 64.9 64.9 0.04 64.41 66.28 0.1 0.1 0.2
18/06/2018 16:24:03 64.68 55.95 56.79 65.1 64.9 64.9 0.04 64.7 66.28 0.1 0.1 0.2
18/06/2018 16:24:04 65.64 56.51 56.79 65.1 64.9 64.9 0.04 66.04 66.28 0.1 0.1 0.2
18/06/2018 16:24:05 65.77 56.26 56.79 65.1 64.9 64.9 0.04 65.74 66.28 0.1 0.1 0.2
18/06/2018 16:24:06 65.8 56.13 56.79 65.1 64.9 64.9 0.04 65.77 66.28 0.1 0.1 0.2
18/06/2018 16:24:07 65.85 55.97 56.79 65.1 64.9 64.9 0.04 65.71 66.28 0.1 0.1 0.2
18/06/2018 16:24:08 66.07 56.24 56.79 65.1 64.9 64.9 0.04 65.96 66.28 0.1 0.1 0.2
18/06/2018 16:24:09 65.85 55.9 56.79 65.1 64.9 64.9 0.04 65.49 66.28 0.1 0.1 0.2
18/06/2018 16:24:10 66.12 56.04 56.79 65.1 64.9 64.9 0.04 66.22 66.23 0.1 0.1 0.2
18/06/2018 16:24:11 67.28 56.67 56.79 65.1 64.9 64.9 0.04 67.8 67.8 0.1 0.1 0.2
18/06/2018 16:24:12 68.01 57.09 57.09 65.1 64.9 64.9 0.04 67.99 67.99 0.1 0.1 0.2
18/06/2018 16:24:13 67.87 56.15 57.09 65.1 64.9 64.9 0.04 66.34 67.99 0.1 0.1 0.2
18/06/2018 16:24:14 67.37 56.32 57.09 65.2 64.9 64.9 0.04 67.32 67.99 0.1 0.1 0.2
18/06/2018 16:24:15 67.14 56.4 57.09 65.2 64.9 64.9 0.04 65.4 67.99 0.1 0.1 0.2
18/06/2018 16:24:16 66.28 56.25 57.09 65.2 64.9 64.9 0.04 65.82 67.99 0.1 0.1 0.2
18/06/2018 16:24:17 65.93 56.01 57.09 65.2 64.9 64.9 0.04 64.88 67.99 0.1 0.1 0.2
18/06/2018 16:24:18 65.7 56.2 57.09 65.2 64.9 64.9 0.04 65.43 67.99 0.1 0.1 0.2
18/06/2018 16:24:19 65.33 56.33 57.09 65.2 64.9 64.9 0.04 64.93 67.99 0.1 0.1 0.2
18/06/2018 16:24:20 65.13 56.42 57.09 65.2 64.9 64.9 0.04 64.96 67.99 0.1 0.1 0.2
18/06/2018 16:24:21 65.59 56.47 57.09 65.2 64.9 64.9 0.04 65.59 67.99 0.1 0.1 0.2
18/06/2018 16:24:22 65.58 55.97 57.09 65.2 64.9 64.9 0.04 65.45 67.99 0.1 0.1 0.2
18/06/2018 16:24:23 66.05 56.2 57.09 65.2 64.9 64.9 0.04 66.28 67.99 0.1 0.1 0.2
18/06/2018 16:24:24 66.56 57.23 57.23 65.2 64.9 64.9 0.04 66.74 67.99 0.1 0.1 0.2
18/06/2018 16:24:25 67.73 58.03 58.03 65.2 64.9 64.9 0.04 68.4 68.4 0.1 0.1 0.2
18/06/2018 16:24:26 72.47 58.83 58.83 65.3 64.9 64.9 0.04 73.37 73.37 0.1 0.1 0.2
18/06/2018 16:24:27 72.48 57.52 58.83 65.3 65 64.9 0.04 70.97 73.37 0.1 0.1 0.2
18/06/2018 16:24:28 71.46 56.48 58.83 65.4 65 64.9 0.04 68.81 73.37 0.1 0.1 0.2
18/06/2018 16:24:29 69.92 56.37 58.83 65.4 65 65 0.04 69.07 73.37 0.1 0.1 0.2
18/06/2018 16:24:30 69.35 56.52 58.83 65.4 65 65 0.04 67.3 73.37 0.1 0.1 0.2
18/06/2018 16:24:31 68.13 56.34 58.83 65.5 65 65 0.04 66.62 73.37 0.1 0.1 0.2
18/06/2018 16:24:32 67.33 56.55 58.83 65.5 65 65 0.04 66.46 73.37 0.1 0.1 0.2
18/06/2018 16:24:33 66.89 56.53 58.83 65.5 65 65 0.04 66.61 73.37 0.1 0.1 0.2
18/06/2018 16:24:34 66.84 56.16 58.83 65.5 65 65 0.04 65.87 73.37 0.1 0.1 0.2
18/06/2018 16:24:35 66.07 56.33 58.83 65.5 65 65 0.04 65.12 73.37 0.1 0.1 0.2
18/06/2018 16:24:36 65.57 56.39 58.83 65.5 65 65 0.04 64.94 73.37 0.1 0.1 0.2
18/06/2018 16:24:37 65.22 56.46 58.83 65.5 65 65 0.04 64.92 73.37 0.1 0.1 0.2
18/06/2018 16:24:38 65.09 56.52 58.83 65.5 65 65 0.04 64.73 73.37 0.1 0.1 0.2
18/06/2018 16:24:39 65.23 56.55 58.83 65.5 65 65 0.04 65.29 73.37 0.1 0.1 0.2
18/06/2018 16:24:40 65.26 56.39 58.83 65.5 65 65 0.04 64.77 73.37 0.1 0.1 0.2
18/06/2018 16:24:41 64.97 56.55 58.83 65.5 65 65 0.04 64.9 73.37 0.1 0.1 0.2
18/06/2018 16:24:42 65.14 56.64 58.83 65.5 65 65 0.04 65.06 73.37 0.1 0.1 0.2
18/06/2018 16:24:43 65.05 56.19 58.83 65.5 65 65 0.04 64.99 73.37 0.1 0.1 0.2
18/06/2018 16:24:44 65.08 56.12 58.83 65.5 65 65 0.04 64.99 73.37 0.1 0.1 0.2
18/06/2018 16:24:45 65.11 56.1 58.83 65.5 65 65 0.04 65.09 73.37 0.1 0.1 0.2
18/06/2018 16:24:46 65.21 56.25 58.83 65.5 65 65 0.04 64.82 73.37 0.1 0.1 0.2
18/06/2018 16:24:47 65 56.41 58.83 65.5 65 65 0.04 64.69 73.37 0.1 0.1 0.2
18/06/2018 16:24:48 65.23 56.54 58.83 65.5 65 65 0.04 65.29 73.37 0.1 0.1 0.2
18/06/2018 16:24:49 65.29 56.37 58.83 65.5 65 65 0.04 64.95 73.37 0.1 0.1 0.2
18/06/2018 16:24:50 65.19 56.31 58.83 65.5 65 65 0.04 65.03 73.37 0.1 0.1 0.2
18/06/2018 16:24:51 65.14 56.26 58.83 65.5 65 65 0.04 64.62 73.37 0.1 0.1 0.2
18/06/2018 16:24:52 64.82 56.3 58.83 65.5 65 65 0.04 64.72 73.37 0.1 0.1 0.2
18/06/2018 16:24:53 64.8 56.08 58.83 65.5 65 65 0.04 64.68 73.37 0.1 0.1 0.2
18/06/2018 16:24:54 64.8 55.98 58.83 65.5 65 65 0.04 64.48 73.37 0.1 0.1 0.2
18/06/2018 16:24:55 64.55 56.23 58.83 65.5 65 65 0.04 64.16 73.37 0.1 0.1 0.2
18/06/2018 16:24:56 64.5 55.99 57.52 65.5 65 65 0.04 64.58 70.97 0.1 0.1 0.2
18/06/2018 16:24:57 64.85 55.57 56.64 65.4 65 65 0.04 64.73 69.07 0.1 0.1 0.2
18/06/2018 16:24:58 64.58 55.34 56.64 65.4 65 65 0.04 64.23 69.07 0.1 0.1 0.2
18/06/2018 16:24:59 64.44 55.18 56.64 65.4 65 65 0.04 64.12 67.3 0.1 0.1 0.2
18/06/2018 16:25:00 64.62 55.34 56.64 65.4 65 65 0.04 64.67 66.62 0.1 0.1 0.2
18/06/2018 16:25:01 64.71 55.31 56.64 65.4 65 65 0.04 64.57 66.61 0.1 0.1 0.2
18/06/2018 16:25:02 64.57 55.54 56.64 65.4 65 65 0.04 64.29 66.61 0.1 0.1 0.2
18/06/2018 16:25:03 64.49 55.46 56.64 65.4 65 65 0.04 64.42 65.87 0.1 0.1 0.2
18/06/2018 16:25:04 64.58 55.43 56.64 65.4 65 65 0.04 64.64 65.29 0.1 0.1 0.2
18/06/2018 16:25:05 64.95 55.44 56.64 65.4 65 65 0.04 64.96 65.29 0.1 0.1 0.2
18/06/2018 16:25:06 64.94 55.23 56.64 65.4 65 65 0.04 64.33 65.29 0.1 0.1 0.2
18/06/2018 16:25:07 64.57 55.19 56.64 65.4 65 65 0.04 64.15 65.29 0.1 0.1 0.2
18/06/2018 16:25:08 64.34 55.39 56.64 65.4 65 65 0.04 63.98 65.29 0.1 0.1 0.2
18/06/2018 16:25:09 64.24 55.39 56.64 65.4 65 65 0.04 63.93 65.29 0.1 0.1 0.2
18/06/2018 16:25:10 64.04 55.21 56.64 65.4 65 65 0.04 63.94 65.29 0.1 0.1 0.2
18/06/2018 16:25:11 64.09 55.4 56.64 65.4 65 65 0.04 64.12 65.29 0.1 0.1 0.2
18/06/2018 16:25:12 64.07 55.05 56.54 65.4 65 65 0.04 63.94 65.29 0.1 0.1 0.2
18/06/2018 16:25:13 64.07 55.1 56.54 65.4 65 65 0.04 64.08 65.29 0.1 0.1 0.2
18/06/2018 16:25:14 64.15 54.96 56.54 65.4 65 65 0.04 63.95 65.29 0.1 0.1 0.2
18/06/2018 16:25:15 64.16 55.23 56.54 65.4 65 65 0.04 64.23 65.29 0.1 0.1 0.2
18/06/2018 16:25:16 64.41 55.55 56.54 65.4 65 65 0.04 64.48 65.29 0.1 0.1 0.2
18/06/2018 16:25:17 64.45 55.45 56.54 65.4 65 65 0.04 64.43 65.29 0.1 0.1 0.2
18/06/2018 16:25:18 64.43 55.49 56.37 65.4 65 65 0.04 64.21 65.03 0.1 0.1 0.2
18/06/2018 16:25:19 64.45 55.46 56.31 65.4 65 65 0.04 64.42 65.03 0.1 0.1 0.2
18/06/2018 16:25:20 64.43 55.17 56.3 65.4 65 65 0.04 64.05 64.96 0.1 0.1 0.2
18/06/2018 16:25:21 64.32 55.15 56.3 65.4 65 65 0.04 64.3 64.96 0.1 0.1 0.2
18/06/2018 16:25:22 64.3 55.16 56.23 65.4 65 65 0.04 63.81 64.96 0.1 0.1 0.2
18/06/2018 16:25:23 64.14 55.21 56.23 65.4 65 65 0.04 64.18 64.96 0.1 0.1 0.2
18/06/2018 16:25:24 64.27 55.17 56.23 65.4 65 65 0.04 64.18 64.96 0.1 0.1 0.2
18/06/2018 16:25:25 64.25 55.42 55.99 65.4 65 65 0.04 64.1 64.96 0.1 0.1 0.2
18/06/2018 16:25:26 64.21 55.3 55.57 65.4 65 65 0.04 64.2 64.96 0.1 0.1 0.2
18/06/2018 16:25:27 64.31 55.47 55.55 65.4 65 65 0.04 64.32 64.96 0.1 0.1 0.2
18/06/2018 16:25:28 64.49 55.49 55.55 65.4 65 65 0.04 64.43 64.96 0.1 0.1 0.2
18/06/2018 16:25:29 64.32 55.61 55.61 65.4 65 65 0.04 64.15 64.96 0.1 0.1 0.2
18/06/2018 16:25:30 64.39 55.65 55.65 65.4 65 65 0.04 64.34 64.96 0.1 0.1 0.2
18/06/2018 16:25:31 64.4 55.47 55.65 65.4 65 65 0.04 63.88 64.96 0.1 0.1 0.2
18/06/2018 16:25:32 64.21 55.84 55.84 65.4 65 65 0.04 64.18 64.96 0.1 0.1 0.2
18/06/2018 16:25:33 64.33 55.94 55.94 65.4 65 65 0.04 64.16 64.96 0.1 0.1 0.2
18/06/2018 16:25:34 64.37 55.85 55.94 65.4 65 65 0.04 64.35 64.96 0.1 0.1 0.2
18/06/2018 16:25:35 64.32 56.25 56.25 65.4 65 65 0.04 64.22 64.48 0.1 0.1 0.2
18/06/2018 16:25:36 64.38 56.39 56.39 65.3 65 65 0.04 64.35 64.48 0.1 0.1 0.2
18/06/2018 16:25:37 64.26 56.06 56.39 65.3 65 65 0.04 64.02 64.48 0.1 0.1 0.2
18/06/2018 16:25:38 64.26 56.06 56.39 65.3 65 65 0.04 64.05 64.48 0.1 0.1 0.2
18/06/2018 16:25:39 64.17 56.09 56.39 65.3 65 65 0.04 64.07 64.48 0.1 0.1 0.2
18/06/2018 16:25:40 64.41 56.22 56.39 65.3 65 65 0.04 64.47 64.48 0.1 0.1 0.2
18/06/2018 16:25:41 64.53 56.14 56.39 65.3 65 65 0.04 64.6 64.6 0.1 0.1 0.2
18/06/2018 16:25:42 64.9 56.06 56.39 65.3 65 65 0.04 65.09 65.09 0.1 0.1 0.2
18/06/2018 16:25:43 65.35 56.07 56.39 65.3 65 65 0.04 65.36 65.36 0.1 0.1 0.2
18/06/2018 16:25:44 65.29 56.08 56.39 65.3 65 65 0.04 64.96 65.36 0.1 0.1 0.2
18/06/2018 16:25:45 65.26 56.03 56.39 65.3 65 65 0.04 65.21 65.36 0.1 0.1 0.2
18/06/2018 16:25:46 65.38 56.07 56.39 65.3 65 65 0.04 65.19 65.36 0.1 0.1 0.2
18/06/2018 16:25:47 65.41 56.21 56.39 65.3 65 65 0.04 65.52 65.52 0.1 0.1 0.2
18/06/2018 16:25:48 65.59 56.18 56.39 65.3 65 65 0.04 65.54 65.54 0.1 0.1 0.2
18/06/2018 16:25:49 65.7 56.3 56.39 65.3 65 65 0.04 65.41 65.54 0.1 0.1 0.2
18/06/2018 16:25:50 65.44 56.03 56.39 65.3 65 65 0.04 64.63 65.54 0.1 0.1 0.2
18/06/2018 16:25:51 65.04 56.3 56.39 65.3 65 65 0.04 64.89 65.54 0.1 0.1 0.2
18/06/2018 16:25:52 64.91 56.18 56.39 65.3 65 65 0.04 64.62 65.54 0.1 0.1 0.2
18/06/2018 16:25:53 64.82 56.13 56.39 65.3 65 65 0.04 64.46 65.54 0.1 0.1 0.2
18/06/2018 16:25:54 64.89 56.63 56.63 65.3 65 65 0.04 64.82 65.54 0.1 0.1 0.2
18/06/2018 16:25:55 64.99 56.29 56.63 65.3 65 65 0.04 64.99 65.54 0.1 0.1 0.2
18/06/2018 16:25:56 65.44 56.42 56.63 65.4 65 65 0.04 65.53 65.54 0.1 0.1 0.2
18/06/2018 16:25:57 65.25 56.09 56.63 65.4 65 65 0.04 64.59 65.54 0.1 0.1 0.2
18/06/2018 16:25:58 65.22 56.39 56.63 65.4 65 65 0.04 65.22 65.54 0.1 0.1 0.2
18/06/2018 16:25:59 65.16 56.14 56.63 65.4 65 65 0.04 64.61 65.54 0.1 0.1 0.2
18/06/2018 16:26:00 65.17 56.17 56.63 65.4 65 65 0.04 65.05 65.54 0.1 0.1 0.2
18/06/2018 16:26:01 65.04 56.14 56.63 65.4 65 65 0.04 64.6 65.54 0.1 0.1 0.2
18/06/2018 16:26:02 64.8 56.27 56.63 65.4 65 65 0.04 64.31 65.54 0.1 0.1 0.2
18/06/2018 16:26:03 64.82 56.25 56.63 65.4 65 65 0.04 64.95 65.54 0.1 0.1 0.2
18/06/2018 16:26:04 64.85 56.38 56.63 65.4 65 65 0.04 64.71 65.54 0.1 0.1 0.2
18/06/2018 16:26:05 65.33 56.24 56.63 65.4 65 65 0.04 65.38 65.54 0.1 0.1 0.2
18/06/2018 16:26:06 65.15 56.33 56.63 65.4 65 65 0.04 64.95 65.54 0.1 0.1 0.2
18/06/2018 16:26:07 65.27 56.21 56.63 65.4 65 65 0.04 65.05 65.54 0.1 0.1 0.2
18/06/2018 16:26:08 65.15 56.11 56.63 65.4 65 65 0.04 65.01 65.54 0.1 0.1 0.2
18/06/2018 16:26:09 65.1 55.94 56.63 65.4 65 65 0.04 64.95 65.54 0.1 0.1 0.2
18/06/2018 16:26:10 65.02 55.79 56.63 65.4 65 65 0.04 64.76 65.54 0.1 0.1 0.2
18/06/2018 16:26:11 64.85 55.81 56.63 65.4 65 65 0.04 64.6 65.54 0.1 0.1 0.2
18/06/2018 16:26:12 64.81 56.04 56.63 65.4 65 65 0.04 64.65 65.54 0.1 0.1 0.2
18/06/2018 16:26:13 64.89 56.07 56.63 65.4 65 65 0.04 64.79 65.54 0.1 0.1 0.2
18/06/2018 16:26:14 64.87 56.22 56.63 65.4 65 65 0.04 64.56 65.54 0.1 0.1 0.2
18/06/2018 16:26:15 64.88 55.96 56.63 65.4 65 65 0.04 64.46 65.54 0.1 0.1 0.2
18/06/2018 16:26:16 64.65 56.36 56.63 65.4 65 65 0.04 64.68 65.54 0.1 0.1 0.2
18/06/2018 16:26:17 64.86 56.81 56.81 65.4 65 65 0.04 64.89 65.54 0.1 0.1 0.2
18/06/2018 16:26:18 64.97 56.71 56.81 65.4 65 65 0.04 64.88 65.53 0.1 0.1 0.2
18/06/2018 16:26:19 65.19 56.75 56.81 65.4 65 65 0.04 65.21 65.53 0.1 0.1 0.2
18/06/2018 16:26:20 65.39 56.29 56.81 65.4 65 65 0.04 65.17 65.53 0.1 0.1 0.2
18/06/2018 16:26:21 65.11 56.04 56.81 65.4 65 65 0.04 64.58 65.53 0.1 0.1 0.2
18/06/2018 16:26:22 65.03 55.85 56.81 65.4 65 65 0.04 64.95 65.53 0.1 0.1 0.2
18/06/2018 16:26:23 65.12 56.13 56.81 65.4 65 65 0.04 65.01 65.53 0.1 0.1 0.2
18/06/2018 16:26:24 65.1 56.11 56.81 65.4 65 65 0.04 64.92 65.53 0.1 0.1 0.2
18/06/2018 16:26:25 65.15 55.91 56.81 65.4 65 65 0.04 64.91 65.53 0.1 0.1 0.2
18/06/2018 16:26:26 64.99 56.19 56.81 65.4 65 65 0.04 64.57 65.38 0.1 0.1 0.2
18/06/2018 16:26:27 64.74 56.57 56.81 65.4 65 65 0.04 64.6 65.38 0.1 0.1 0.2
18/06/2018 16:26:28 64.73 56.26 56.81 65.4 65 65 0.04 64.27 65.38 0.1 0.1 0.2
18/06/2018 16:26:29 64.52 55.98 56.81 65.4 65 65 0.04 64.28 65.38 0.1 0.1 0.2
18/06/2018 16:26:30 64.64 56.23 56.81 65.4 65 65 0.04 64.69 65.38 0.1 0.1 0.2
18/06/2018 16:26:31 64.55 55.93 56.81 65.4 65 65 0.04 63.76 65.38 0.1 0.1 0.2
18/06/2018 16:26:32 64.69 56.15 56.81 65.4 65 65 0.04 64.81 65.38 0.1 0.1 0.2
18/06/2018 16:26:33 65 56.29 56.81 65.4 65 65 0.04 65.06 65.38 0.1 0.1 0.2
18/06/2018 16:26:34 65.11 55.89 56.81 65.4 65 65 0.04 64.68 65.38 0.1 0.1 0.2
18/06/2018 16:26:35 64.76 55.88 56.81 65.4 65 65 0.04 64.42 65.21 0.1 0.1 0.2
18/06/2018 16:26:36 64.83 55.96 56.81 65.4 65 65 0.04 64.56 65.21 0.1 0.1 0.2
18/06/2018 16:26:37 64.83 55.75 56.81 65.4 65 65 0.04 64.91 65.21 0.1 0.1 0.2
18/06/2018 16:26:38 64.84 55.76 56.81 65.4 65 65 0.04 64.31 65.21 0.1 0.1 0.2
18/06/2018 16:26:39 64.66 55.58 56.81 65.4 65 65 0.04 64.32 65.21 0.1 0.1 0.2
18/06/2018 16:26:40 64.57 55.61 56.81 65.4 65 65 0.04 64.61 65.21 0.1 0.1 0.2
18/06/2018 16:26:41 64.64 55.66 56.81 65.4 65 65 0.04 64.55 65.21 0.1 0.1 0.2
18/06/2018 16:26:42 64.67 56.05 56.81 65.4 65 65 0.04 64.56 65.21 0.1 0.1 0.2
18/06/2018 16:26:43 64.82 55.99 56.81 65.4 65 65 0.04 64.85 65.21 0.1 0.1 0.2
18/06/2018 16:26:44 64.97 55.86 56.81 65.4 65 65 0.04 64.56 65.21 0.1 0.1 0.2
18/06/2018 16:26:45 64.63 55.94 56.81 65.4 65 65 0.04 64.47 65.21 0.1 0.1 0.2
18/06/2018 16:26:46 64.54 56.02 56.81 65.4 65 65 0.04 64.29 65.21 0.1 0.1 0.2
18/06/2018 16:26:47 64.54 55.77 56.75 65.4 65 65 0.04 64.38 65.21 0.1 0.1 0.2
18/06/2018 16:26:48 64.52 55.53 56.75 65.4 65 65 0.04 64.46 65.21 0.1 0.1 0.2
18/06/2018 16:26:49 65 55.77 56.57 65.4 65 65 0.04 65.08 65.17 0.1 0.1 0.2
18/06/2018 16:26:50 64.98 55.82 56.57 65.4 65 65 0.04 64.74 65.08 0.1 0.1 0.2
18/06/2018 16:26:51 64.82 55.72 56.57 65.4 65 65 0.04 64.4 65.08 0.1 0.1 0.2
18/06/2018 16:26:52 65.03 56.17 56.57 65.4 65 65 0.04 65.26 65.26 0.1 0.1 0.2
18/06/2018 16:26:53 65.46 56.17 56.57 65.4 65 65 0.04 65.65 65.65 0.1 0.1 0.2
18/06/2018 16:26:54 65.86 56.27 56.57 65.4 65 65 0.04 65.63 65.65 0.1 0.1 0.2
18/06/2018 16:26:55 65.6 56.08 56.57 65.4 65 65 0.04 65.3 65.65 0.1 0.1 0.2
18/06/2018 16:26:56 65.36 55.9 56.57 65.4 65 65 0.04 64.8 65.65 0.1 0.1 0.2
18/06/2018 16:26:57 65.31 56.23 56.29 65.4 65 65 0.04 65.18 65.65 0.1 0.1 0.2
18/06/2018 16:26:58 65.59 56.46 56.46 65.4 65 65 0.04 65.52 65.65 0.1 0.1 0.2
18/06/2018 16:26:59 65.47 56.28 56.46 65.4 65 65 0.04 65.12 65.65 0.1 0.1 0.2
18/06/2018 16:27:00 65.89 56.63 56.63 65.4 65 65 0.04 66.12 66.12 0.1 0.1 0.2
18/06/2018 16:27:01 65.8 56.19 56.63 65.4 65 65 0.04 64.91 66.12 0.1 0.1 0.2
18/06/2018 16:27:02 65.24 56.36 56.63 65.4 65 65 0.04 64.7 66.12 0.1 0.1 0.2
18/06/2018 16:27:03 65.16 56.66 56.66 65.4 65 65 0.04 65.16 66.12 0.1 0.1 0.2
18/06/2018 16:27:04 65.18 56.74 56.74 65.4 65 65 0.04 65.13 66.12 0.1 0.1 0.2
18/06/2018 16:27:05 65.24 56.6 56.74 65.4 65 65 0.04 65.11 66.12 0.1 0.1 0.2
18/06/2018 16:27:06 65.25 56.37 56.74 65.4 65 65 0.04 65.03 66.12 0.1 0.1 0.2
18/06/2018 16:27:07 65.11 56.32 56.74 65.4 65 65 0.04 64.87 66.12 0.1 0.1 0.2
18/06/2018 16:27:08 65.11 56.24 56.74 65.4 65 65 0.04 65.17 66.12 0.1 0.1 0.2
18/06/2018 16:27:09 65.25 56.11 56.74 65.4 65 65 0.04 65.24 66.12 0.1 0.1 0.2
18/06/2018 16:27:10 65.25 56.11 56.74 65.4 65 65 0.04 64.39 66.12 0.1 0.1 0.2
18/06/2018 16:27:11 64.69 56.03 56.74 65.4 65 65 0.04 64.05 66.12 0.1 0.1 0.2
18/06/2018 16:27:12 64.43 56.05 56.74 65.4 65 65 0.04 64.42 66.12 0.1 0.1 0.2
18/06/2018 16:27:13 64.42 56.28 56.74 65.4 65 65 0.04 64.15 66.12 0.1 0.1 0.2
18/06/2018 16:27:14 64.28 56.19 56.74 65.4 65 65 0.04 64.07 66.12 0.1 0.1 0.2
18/06/2018 16:27:15 64.54 56.33 56.74 65.4 65 65 0.04 64.71 66.12 0.1 0.1 0.2
18/06/2018 16:27:16 64.68 56.46 56.74 65.4 65 65 0.04 64.7 66.12 0.1 0.1 0.2
18/06/2018 16:27:17 64.77 56.56 56.74 65.4 65 65 0.04 64.74 66.12 0.1 0.1 0.2
18/06/2018 16:27:18 65 56.84 56.84 65.4 65 65 0.04 65.04 66.12 0.1 0.1 0.2
18/06/2018 16:27:19 65.25 57.01 57.01 65.4 65 65 0.04 65.3 66.12 0.1 0.1 0.2
18/06/2018 16:27:20 65.23 57.24 57.24 65.4 65 65 0.04 65.08 66.12 0.1 0.1 0.2
18/06/2018 16:27:21 65.42 57.2 57.24 65.4 65 65 0.04 65.2 66.12 0.1 0.1 0.2
18/06/2018 16:27:22 65.11 56.95 57.24 65.4 65.1 65 0.04 64.67 66.12 0.1 0.1 0.2
18/06/2018 16:27:23 65.24 57.16 57.24 65.4 65.1 65 0.04 65.36 66.12 0.1 0.1 0.2
18/06/2018 16:27:24 65.3 57.06 57.24 65.4 65.1 65 0.04 64.88 66.12 0.1 0.1 0.2
18/06/2018 16:27:25 65.09 57.14 57.24 65.4 65.1 65 0.04 65.01 66.12 0.1 0.1 0.2
18/06/2018 16:27:26 65.16 57.23 57.24 65.4 65.1 65 0.04 65.18 66.12 0.1 0.1 0.2
18/06/2018 16:27:27 65.44 57.35 57.35 65.4 65.1 65 0.04 65.53 66.12 0.1 0.1 0.2
18/06/2018 16:27:28 65.41 56.97 57.35 65.4 65.1 65 0.04 65.06 66.12 0.1 0.1 0.2
18/06/2018 16:27:29 65.17 57.1 57.35 65.4 65.1 65 0.04 64.71 66.12 0.1 0.1 0.2
18/06/2018 16:27:30 64.95 57.14 57.35 65.4 65.1 65 0.04 64.93 65.53 0.1 0.1 0.2
18/06/2018 16:27:31 65.16 57.18 57.35 65.4 65.1 65 0.04 65.26 65.53 0.1 0.1 0.2
18/06/2018 16:27:32 65.21 56.72 57.35 65.4 65.1 65 0.04 65.01 65.53 0.1 0.1 0.2
18/06/2018 16:27:33 65.14 56.51 57.35 65.4 65.1 65 0.04 64.82 65.53 0.1 0.1 0.2
18/06/2018 16:27:34 64.97 56.59 57.35 65.4 65.1 65 0.04 64.78 65.53 0.1 0.1 0.2
18/06/2018 16:27:35 64.84 56.3 57.35 65.4 65.1 65 0.04 64.32 65.53 0.1 0.1 0.2
18/06/2018 16:27:36 64.62 56.15 57.35 65.4 65.1 65 0.04 64.48 65.53 0.1 0.1 0.2
18/06/2018 16:27:37 64.67 56.11 57.35 65.4 65.1 65 0.04 64.62 65.53 0.1 0.1 0.2
18/06/2018 16:27:38 64.9 56.03 57.35 65.4 65.1 65 0.04 64.96 65.53 0.1 0.1 0.2
18/06/2018 16:27:39 64.9 55.98 57.35 65.4 65.1 65 0.04 64.44 65.53 0.1 0.1 0.2
18/06/2018 16:27:40 64.63 56 57.35 65.4 65.1 65 0.04 64.29 65.53 0.1 0.1 0.2
18/06/2018 16:27:41 64.53 56.1 57.35 65.4 65.1 65 0.04 64.54 65.53 0.1 0.1 0.2
18/06/2018 16:27:42 64.69 56.3 57.35 65.4 65.1 65 0.04 64.7 65.53 0.1 0.1 0.2
18/06/2018 16:27:43 64.7 56.36 57.35 65.4 65.1 65 0.04 64.29 65.53 0.1 0.1 0.2
18/06/2018 16:27:44 64.5 56.24 57.35 65.4 65.1 65 0.04 64.42 65.53 0.1 0.1 0.2
18/06/2018 16:27:45 64.52 56.37 57.35 65.4 65.1 65 0.04 64.29 65.53 0.1 0.1 0.2
18/06/2018 16:27:46 64.66 56.6 57.35 65.4 65.1 65 0.04 64.65 65.53 0.1 0.1 0.2
18/06/2018 16:27:47 64.65 56.46 57.35 65.4 65.1 65 0.04 64.65 65.53 0.1 0.1 0.2
18/06/2018 16:27:48 64.58 56.14 57.35 65.4 65.1 65 0.04 64.32 65.53 0.1 0.1 0.2
18/06/2018 16:27:49 64.9 56.35 57.35 65.4 65.1 65 0.04 65.01 65.53 0.1 0.1 0.2
18/06/2018 16:27:50 65.34 56.32 57.35 65.4 65.1 65 0.04 65.55 65.55 0.1 0.1 0.2
18/06/2018 16:27:51 65.36 56.16 57.35 65.4 65.1 65 0.04 65.09 65.55 0.1 0.1 0.2
18/06/2018 16:27:52 65.4 56.2 57.35 65.4 65.1 65 0.04 65.37 65.55 0.1 0.1 0.2
18/06/2018 16:27:53 65.56 56.34 57.35 65.4 65.1 65 0.04 65.39 65.55 0.1 0.1 0.2
18/06/2018 16:27:54 65.34 56.39 57.35 65.4 65.1 65 0.04 64.83 65.55 0.1 0.1 0.2
18/06/2018 16:27:55 65.42 56.51 57.35 65.4 65.1 65 0.04 65.47 65.55 0.1 0.1 0.2
18/06/2018 16:27:56 65.44 56.37 57.35 65.4 65.1 65 0.04 64.87 65.55 0.1 0.1 0.2
18/06/2018 16:27:57 65.17 56.16 57.18 65.4 65.1 65 0.04 65.04 65.55 0.1 0.1 0.2
18/06/2018 16:27:58 65.07 56.34 57.18 65.4 65.1 65 0.04 64.35 65.55 0.1 0.1 0.2
18/06/2018 16:27:59 64.74 56.14 57.18 65.4 65.1 65 0.04 64.51 65.55 0.1 0.1 0.2
18/06/2018 16:28:00 64.6 56.51 57.18 65.4 65.1 65 0.04 64.4 65.55 0.1 0.1 0.2
18/06/2018 16:28:01 64.76 56.25 56.72 65.4 65.1 65 0.04 64.94 65.55 0.1 0.1 0.2
18/06/2018 16:28:02 64.91 56.3 56.6 65.4 65.1 65 0.04 64.82 65.55 0.1 0.1 0.2
18/06/2018 16:28:03 64.83 56.17 56.6 65.4 65.1 65 0.04 64.65 65.55 0.1 0.1 0.2
18/06/2018 16:28:04 64.84 56 56.6 65.4 65.1 65 0.04 64.69 65.55 0.1 0.1 0.2
18/06/2018 16:28:05 64.73 55.79 56.6 65.4 65.1 65 0.04 64.49 65.55 0.1 0.1 0.2
18/06/2018 16:28:06 64.9 55.92 56.6 65.4 65.1 65 0.04 64.95 65.55 0.1 0.1 0.2
18/06/2018 16:28:07 64.88 55.82 56.6 65.4 65.1 65 0.04 64.55 65.55 0.1 0.1 0.2
18/06/2018 16:28:08 64.87 56.02 56.6 65.4 65.1 65 0.04 64.87 65.55 0.1 0.1 0.2
18/06/2018 16:28:09 64.78 55.75 56.6 65.4 65.1 65 0.04 64.22 65.55 0.1 0.1 0.2
18/06/2018 16:28:10 64.44 55.62 56.6 65.4 65.1 65 0.04 63.93 65.55 0.1 0.1 0.2
18/06/2018 16:28:11 64.81 55.71 56.6 65.4 65.1 65 0.04 64.97 65.55 0.1 0.1 0.2
18/06/2018 16:28:12 64.82 55.91 56.6 65.4 65.1 65 0.04 64.36 65.55 0.1 0.1 0.2
18/06/2018 16:28:13 64.5 56.01 56.6 65.4 65.1 65 0.04 64.19 65.55 0.1 0.1 0.2
18/06/2018 16:28:14 64.49 55.77 56.6 65.4 65.1 65 0.04 64.53 65.55 0.1 0.1 0.2
18/06/2018 16:28:15 64.56 55.72 56.6 65.3 65.1 65 0.04 64.37 65.55 0.1 0.1 0.2
18/06/2018 16:28:16 64.46 56.13 56.51 65.3 65.1 65 0.04 64.43 65.55 0.1 0.1 0.2
18/06/2018 16:28:17 64.74 56.18 56.51 65.3 65.1 65 0.04 64.79 65.55 0.1 0.1 0.2
18/06/2018 16:28:18 64.68 55.84 56.51 65.3 65.1 65 0.04 64.28 65.55 0.1 0.1 0.2
18/06/2018 16:28:19 64.43 55.76 56.51 65.3 65.1 65 0.04 64.28 65.55 0.1 0.1 0.2
18/06/2018 16:28:20 64.43 55.98 56.51 65.3 65.1 65 0.04 64.38 65.47 0.1 0.1 0.2
18/06/2018 16:28:21 64.43 55.96 56.51 65.3 65.1 65 0.04 64.23 65.47 0.1 0.1 0.2
18/06/2018 16:28:22 64.52 55.92 56.51 65.3 65.1 65 0.04 64.63 65.47 0.1 0.1 0.2
18/06/2018 16:28:23 64.51 55.74 56.51 65.3 65.1 65 0.04 64.14 65.47 0.1 0.1 0.2
18/06/2018 16:28:24 64.35 55.65 56.51 65.3 65.1 65 0.04 64.14 65.47 0.1 0.1 0.2
18/06/2018 16:28:25 64.31 55.47 56.51 65.3 65.1 65 0.04 64.24 65.04 0.1 0.1 0.2
18/06/2018 16:28:26 64.36 55.68 56.51 65.3 65.1 65 0.04 64.36 65.04 0.1 0.1 0.2
18/06/2018 16:28:27 64.64 56.05 56.51 65.3 65.1 65 0.04 64.78 64.97 0.1 0.1 0.2
18/06/2018 16:28:28 64.71 55.78 56.51 65.3 65.1 65 0.04 64.61 64.97 0.1 0.1 0.2
18/06/2018 16:28:29 64.74 55.59 56.51 65.3 65.1 65 0.04 64.43 64.97 0.1 0.1 0.2
18/06/2018 16:28:30 64.55 56.01 56.3 65.3 65.1 65 0.04 64.41 64.97 0.1 0.1 0.2
18/06/2018 16:28:31 64.52 56.15 56.3 65.3 65.1 65 0.04 64.43 64.97 0.1 0.1 0.2
18/06/2018 16:28:32 64.76 55.77 56.18 65.3 65.1 65 0.04 64.77 64.97 0.1 0.1 0.2
18/06/2018 16:28:33 64.77 55.97 56.18 65.3 65.1 65 0.04 64.62 64.97 0.1 0.1 0.2
18/06/2018 16:28:34 64.81 55.86 56.18 65.3 65.1 65 0.04 64.82 64.97 0.1 0.1 0.2
18/06/2018 16:28:35 64.74 55.81 56.18 65.3 65.1 65 0.04 64.5 64.97 0.1 0.1 0.2
18/06/2018 16:28:36 64.75 56 56.18 65.3 65.1 65 0.04 64.71 64.97 0.1 0.1 0.2
18/06/2018 16:28:37 64.73 55.97 56.18 65.3 65.1 65 0.04 64.32 64.97 0.1 0.1 0.2
18/06/2018 16:28:38 64.6 56.03 56.18 65.3 65.1 65 0.04 64.36 64.97 0.1 0.1 0.2
18/06/2018 16:28:39 64.56 56.13 56.18 65.3 65.1 65 0.04 64.51 64.97 0.1 0.1 0.2
18/06/2018 16:28:40 64.62 56.32 56.32 65.3 65.1 65 0.04 64.55 64.97 0.1 0.1 0.2
18/06/2018 16:28:41 64.65 56.31 56.32 65.3 65.1 65 0.04 64.43 64.82 0.1 0.1 0.2
18/06/2018 16:28:42 64.49 56.26 56.32 65.3 65.1 65 0.04 64.28 64.82 0.1 0.1 0.2
18/06/2018 16:28:43 64.41 56.48 56.48 65.3 65.1 65 0.04 64.2 64.82 0.1 0.1 0.2
18/06/2018 16:28:44 64.53 56.23 56.48 65.3 65.1 65 0.04 64.56 64.82 0.1 0.1 0.2
18/06/2018 16:28:45 64.51 56.29 56.48 65.3 65.1 65 0.04 64.21 64.82 0.1 0.1 0.2
18/06/2018 16:28:46 64.48 56.5 56.5 65.3 65.1 65 0.04 64.33 64.82 0.1 0.1 0.2
18/06/2018 16:28:47 64.53 56.79 56.79 65.3 65.1 65 0.04 64.57 64.82 0.1 0.1 0.2
18/06/2018 16:28:48 64.8 56.95 56.95 65.3 65.1 65 0.04 64.75 64.82 0.1 0.1 0.2
18/06/2018 16:28:49 64.63 56.89 56.95 65.3 65.1 65 0.04 64.45 64.82 0.1 0.1 0.2
18/06/2018 16:28:50 64.59 56.92 56.95 65.3 65.1 65 0.04 64.47 64.82 0.1 0.1 0.2
18/06/2018 16:28:51 64.67 57.01 57.01 65.3 65.1 65 0.04 64.61 64.82 0.1 0.1 0.2
18/06/2018 16:28:52 65.11 57.09 57.09 65.3 65.1 65 0.04 65.33 65.33 0.1 0.1 0.2
18/06/2018 16:28:53 65.32 57.04 57.09 65.3 65.1 65 0.04 65.26 65.33 0.1 0.1 0.2
18/06/2018 16:28:54 65.19 56.47 57.09 65.3 65.1 65 0.04 65.06 65.33 0.1 0.1 0.2
18/06/2018 16:28:55 65.45 56.46 57.09 65.3 65.1 65 0.04 65.15 65.33 0.1 0.1 0.2
18/06/2018 16:28:56 65.02 56.22 57.09 65.3 65.1 65 0.04 64.33 65.33 0.1 0.1 0.2
18/06/2018 16:28:57 64.61 56.35 57.09 65.3 65.1 65 0.04 64.36 65.33 0.1 0.1 0.2
18/06/2018 16:28:58 64.48 56.11 57.09 65.3 65.1 65 0.04 64.12 65.33 0.1 0.1 0.2
18/06/2018 16:28:59 64.28 56.2 57.09 65.3 65.1 65 0.04 64.19 65.33 0.1 0.1 0.2
18/06/2018 16:29:00 64.46 56.3 57.09 65.3 65.1 65 0.04 64.53 65.33 0.1 0.1 0.2
18/06/2018 16:29:01 64.48 56.28 57.09 65.3 65.1 65 0.04 64.43 65.33 0.1 0.1 0.2
18/06/2018 16:29:02 64.63 56.33 57.09 65.3 65.1 65 0.04 64.64 65.33 0.1 0.1 0.2
18/06/2018 16:29:03 64.63 56.53 57.09 65.3 65.1 65 0.04 64.6 65.33 0.1 0.1 0.2
18/06/2018 16:29:04 64.62 56.61 57.09 65.3 65.1 65 0.04 64.27 65.33 0.1 0.1 0.2
18/06/2018 16:29:05 64.61 57.04 57.09 65.3 65.1 65 0.04 64.61 65.33 0.1 0.1 0.2
18/06/2018 16:29:06 64.69 56.8 57.09 65.3 65.1 65 0.04 64.59 65.33 0.1 0.1 0.2
18/06/2018 16:29:07 64.67 56.58 57.09 65.2 65.1 65 0.04 64.55 65.33 0.1 0.1 0.2
18/06/2018 16:29:08 64.65 56.64 57.09 65.2 65.1 65 0.04 64.48 65.33 0.1 0.1 0.2
18/06/2018 16:29:09 64.68 56.32 57.09 65.2 65.1 65 0.04 64.49 65.33 0.1 0.1 0.2
18/06/2018 16:29:10 64.5 56.56 57.09 65.2 65.1 65 0.04 64.3 65.33 0.1 0.1 0.2
18/06/2018 16:29:11 64.57 56.8 57.09 65.2 65.1 65 0.04 64.44 65.33 0.1 0.1 0.2
18/06/2018 16:29:12 64.52 56.64 57.09 65.2 65.1 65 0.04 64.43 65.33 0.1 0.1 0.2
18/06/2018 16:29:13 64.5 56.38 57.09 65.2 65.1 65 0.04 64.49 65.33 0.1 0.1 0.2
18/06/2018 16:29:14 64.55 56.34 57.09 65.2 65.1 65 0.04 64.52 65.33 0.1 0.1 0.2
18/06/2018 16:29:15 64.59 56.29 57.09 65.2 65.1 65 0.04 64.12 65.33 0.1 0.1 0.2
18/06/2018 16:29:16 64.41 56.53 57.09 65.2 65.1 65 0.04 64.31 65.33 0.1 0.1 0.2
18/06/2018 16:29:17 64.35 56.27 57.09 65.2 65.1 65 0.04 64.15 65.33 0.1 0.1 0.2
18/06/2018 16:29:18 64.47 56.61 57.09 65.2 65.1 65 0.04 64.5 65.33 0.1 0.1 0.2
18/06/2018 16:29:19 64.47 56.49 57.09 65.2 65.1 65 0.04 64.45 65.33 0.1 0.1 0.2
18/06/2018 16:29:20 64.52 56.45 57.09 65.2 65.1 65 0.04 64.33 65.33 0.1 0.1 0.2
18/06/2018 16:29:21 64.41 56.5 57.09 65.1 65.1 65 0.04 64.34 65.33 0.1 0.1 0.2
18/06/2018 16:29:22 64.49 56.49 57.04 65.1 65.1 65 0.04 64.52 65.26 0.1 0.1 0.2
18/06/2018 16:29:23 64.49 56.28 57.04 65.1 65.1 65 0.04 64.41 65.15 0.1 0.1 0.2
18/06/2018 16:29:24 64.57 56.25 57.04 65.1 65.1 65 0.04 64.38 65.15 0.1 0.1 0.2
18/06/2018 16:29:25 64.56 56.49 57.04 65.1 65.1 65 0.04 64.61 64.64 0.1 0.1 0.2
18/06/2018 16:29:26 64.54 56.71 57.04 65.1 65.1 65 0.04 64.2 64.64 0.1 0.1 0.2
18/06/2018 16:29:27 64.59 56.37 57.04 65 65.1 65 0.04 64.68 64.68 0.1 0.1 0.2
18/06/2018 16:29:28 64.71 56.57 57.04 64.9 65.1 65 0.04 64.64 64.68 0.1 0.1 0.2
18/06/2018 16:29:29 64.65 56.8 57.04 64.9 65.1 65 0.04 64.48 64.68 0.1 0.1 0.2
18/06/2018 16:29:30 64.76 56.79 57.04 64.9 65.1 65 0.04 64.73 64.73 0.1 0.1 0.2
18/06/2018 16:29:31 65.08 57.02 57.04 64.9 65.1 65 0.04 65.23 65.23 0.1 0.1 0.2
18/06/2018 16:29:32 65.45 57.09 57.09 64.9 65.1 65 0.04 65.51 65.51 0.1 0.1 0.2
18/06/2018 16:29:33 65.43 57.18 57.18 64.8 65.1 65 0.04 65.31 65.51 0.1 0.1 0.2
18/06/2018 16:29:34 65.51 57.05 57.18 64.8 65.1 65 0.04 65.55 65.55 0.1 0.1 0.2
18/06/2018 16:29:35 65.63 56.8 57.18 64.8 65.1 65 0.04 65.4 65.55 0.1 0.1 0.2
18/06/2018 16:29:36 65.44 56.39 57.18 64.8 65.1 65 0.04 65.39 65.55 0.1 0.1 0.2
18/06/2018 16:29:37 65.69 56.19 57.18 64.8 65.1 65 0.04 65.72 65.72 0.1 0.1 0.2
18/06/2018 16:29:38 65.6 56.22 57.18 64.8 65.1 65 0.04 65.33 65.72 0.1 0.1 0.2
18/06/2018 16:29:39 65.46 56.1 57.18 64.8 65.1 65 0.04 64.65 65.72 0.1 0.1 0.2
18/06/2018 16:29:40 65.91 56.17 57.18 64.8 65.1 65 0.04 66.11 66.11 0.1 0.1 0.2
18/06/2018 16:29:41 67.35 56.19 57.18 64.9 65.1 65 0.04 67.9 67.9 0.1 0.1 0.2
18/06/2018 16:29:42 67.25 55.99 57.18 64.9 65.1 65 0.04 64.95 67.9 0.1 0.1 0.2
18/06/2018 16:29:43 65.96 56.26 57.18 64.9 65.1 65 0.04 65.04 67.9 0.1 0.1 0.2
18/06/2018 16:29:44 65.34 56.23 57.18 64.9 65.1 65 0.04 64.78 67.9 0.1 0.1 0.2
18/06/2018 16:29:45 65.34 56.39 57.18 64.9 65.1 65 0.04 65.34 67.9 0.1 0.1 0.2
18/06/2018 16:29:46 65.41 56.22 57.18 64.9 65.1 65 0.04 64.94 67.9 0.1 0.1 0.2
18/06/2018 16:29:47 65.42 56.12 57.18 64.9 65.1 65 0.04 65.4 67.9 0.1 0.1 0.2
18/06/2018 16:29:48 65.44 56.29 57.18 64.9 65.1 65 0.04 65.32 67.9 0.1 0.1 0.2
18/06/2018 16:29:49 65.45 56.37 57.18 64.9 65.1 65 0.04 64.99 67.9 0.1 0.1 0.2
18/06/2018 16:29:50 65.12 56.51 57.18 64.9 65.1 65 0.04 64.64 67.9 0.1 0.1 0.2
18/06/2018 16:29:51 64.91 56.51 57.18 64.9 65.1 65 0.04 64.53 67.9 0.1 0.1 0.2
18/06/2018 16:29:52 64.96 56.7 57.18 64.9 65.1 65 0.04 65.13 67.9 0.1 0.1 0.2
18/06/2018 16:29:53 64.95 56.45 57.18 64.9 65.1 65 0.04 64.39 67.9 0.1 0.1 0.2
18/06/2018 16:29:54 64.59 56.29 57.18 64.9 65.1 65 0.04 64.17 67.9 0.1 0.1 0.2
18/06/2018 16:29:55 64.42 56.22 57.18 64.9 65.1 65 0.04 64.39 67.9 0.1 0.1 0.2
18/06/2018 16:29:56 64.4 56.26 57.18 64.9 65.1 65 0.04 64.23 67.9 0.1 0.1 0.2
18/06/2018 16:29:57 64.62 56.43 57.18 64.9 65.1 65 0.04 64.69 67.9 0.1 0.1 0.2
18/06/2018 16:29:58 64.57 56.13 57.18 64.9 65.1 65 0.04 64.11 67.9 0.1 0.1 0.2
18/06/2018 16:29:59 64.58 56.23 57.18 64.9 65.1 65 0.04 64.59 67.9 0.1 0.1 0.2
18/06/2018 16:30:00 64.74 55.96 57.18 64.9 65.1 65 0.04 64.66 67.9 0.1 0.1 0.2
18/06/2018 16:30:01 64.57 55.95 57.18 64.9 65.1 65 0.04 64.21 67.9 0.1 0.1 0.2
18/06/2018 16:30:02 64.46 56.08 57.18 64.9 65.1 65 0.04 64.4 67.9 0.1 0.1 0.2
18/06/2018 16:30:03 64.7 56.09 57.05 64.9 65.1 65 0.04 64.8 67.9 0.1 0.1 0.2
18/06/2018 16:30:04 64.84 56.01 56.8 64.9 65.1 65 0.04 64.66 67.9 0.1 0.1 0.2
18/06/2018 16:30:05 64.69 55.82 56.7 64.9 65.1 65 0.04 64.55 67.9 0.1 0.1 0.2
18/06/2018 16:30:06 64.75 56.24 56.7 64.9 65.1 65 0.04 64.74 67.9 0.1 0.1 0.2
18/06/2018 16:30:07 64.97 56.62 56.7 64.9 65.1 65 0.04 65 67.9 0.1 0.1 0.2
18/06/2018 16:30:08 64.95 56.71 56.71 64.9 65.1 65 0.04 64.72 67.9 0.1 0.1 0.2
18/06/2018 16:30:09 65.04 56.64 56.71 64.9 65.1 65 0.04 65.08 67.9 0.1 0.1 0.2
18/06/2018 16:30:10 65 56.71 56.71 64.9 65.1 65 0.04 64.63 67.9 0.1 0.1 0.2
18/06/2018 16:30:11 65 56.92 56.92 64.9 65.1 65 0.04 64.89 65.4 0.1 0.1 0.2
18/06/2018 16:30:12 64.78 56.89 56.92 64.9 65.1 65 0.04 64.26 65.4 0.1 0.1 0.2
18/06/2018 16:30:13 64.66 56.64 56.92 64.9 65.1 65 0.04 64.43 65.4 0.1 0.1 0.2
18/06/2018 16:30:14 64.51 56.65 56.92 64.9 65.1 65 0.04 64.43 65.4 0.1 0.1 0.2
18/06/2018 16:30:15 64.47 56.1 56.92 64.9 65.1 65 0.04 64.4 65.4 0.1 0.1 0.2
18/06/2018 16:30:16 64.63 55.99 56.92 64.9 65.1 65 0.04 64.6 65.4 0.1 0.1 0.2
18/06/2018 16:30:17 64.53 56.29 56.92 64.9 65.1 65 0.04 64.23 65.32 0.1 0.1 0.2
18/06/2018 16:30:18 64.73 56.33 56.92 64.9 65.1 65 0.04 64.88 65.13 0.1 0.1 0.2
18/06/2018 16:30:19 64.83 56.16 56.92 64.9 65.1 65 0.04 64.74 65.13 0.1 0.1 0.2
18/06/2018 16:30:20 65.3 56.24 56.92 64.9 65.1 65 0.04 65.4 65.4 0.1 0.1 0.2
18/06/2018 16:30:21 66.4 56.29 56.92 64.9 65.1 65 0.04 66.82 66.82 0.1 0.1 0.2
18/06/2018 16:30:22 66.54 56.14 56.92 64.9 65.1 65 0.04 66.18 66.82 0.1 0.1 0.2
18/06/2018 16:30:23 66.2 55.85 56.92 64.9 65.1 65 0.04 64.78 66.82 0.1 0.1 0.2
18/06/2018 16:30:24 65.33 55.72 56.92 64.9 65.1 65 0.04 64.31 66.82 0.1 0.1 0.2
18/06/2018 16:30:25 64.73 55.57 56.92 64.9 65.1 65 0.04 64.41 66.82 0.1 0.1 0.2
18/06/2018 16:30:26 64.74 55.96 56.92 64.9 65.1 65 0.04 64.64 66.82 0.1 0.1 0.2
18/06/2018 16:30:27 64.66 56.01 56.92 64.9 65.1 65 0.04 64.12 66.82 0.1 0.1 0.2
18/06/2018 16:30:28 64.43 55.84 56.92 64.9 65.1 65 0.04 64.14 66.82 0.1 0.1 0.2
18/06/2018 16:30:29 64.76 55.9 56.92 64.9 65.1 65 0.04 65.06 66.82 0.1 0.1 0.2
18/06/2018 16:30:30 64.85 55.72 56.92 64.9 65.1 65 0.04 64.35 66.82 0.1 0.1 0.2
18/06/2018 16:30:31 64.53 55.81 56.92 64.9 65.1 65 0.04 64.25 66.82 0.1 0.1 0.2
18/06/2018 16:30:32 64.46 56.19 56.92 64.9 65.1 65 0.04 64.35 66.82 0.1 0.1 0.2
18/06/2018 16:30:33 64.85 56.27 56.92 64.9 65.1 65 0.04 65.01 66.82 0.1 0.1 0.2
18/06/2018 16:30:34 64.8 56.24 56.92 64.9 65.1 65 0.04 64.44 66.82 0.1 0.1 0.2
18/06/2018 16:30:35 64.55 56.01 56.92 64.9 65.1 65 0.04 64.4 66.82 0.1 0.1 0.2
18/06/2018 16:30:36 64.47 56.08 56.92 64.9 65.1 65 0.04 64.21 66.82 0.1 0.1 0.2
18/06/2018 16:30:37 64.43 56.03 56.92 64.9 65.1 65 0.04 64.26 66.82 0.1 0.1 0.2
18/06/2018 16:30:38 64.3 56.07 56.92 64.9 65.1 65 0.04 64.21 66.82 0.1 0.1 0.2
18/06/2018 16:30:39 64.32 56.03 56.92 64.9 65.1 65 0.04 64.22 66.82 0.1 0.1 0.2
18/06/2018 16:30:40 64.34 56.09 56.92 64.9 65.1 65 0.04 64.25 66.82 0.1 0.1 0.2
18/06/2018 16:30:41 64.42 55.81 56.89 64.9 65.1 65 0.04 64.36 66.82 0.1 0.1 0.2
18/06/2018 16:30:42 64.33 55.87 56.65 64.9 65.1 65 0.04 64.13 66.82 0.1 0.1 0.2
18/06/2018 16:30:43 64.44 55.89 56.65 64.9 65.1 65 0.04 64.34 66.82 0.1 0.1 0.2
18/06/2018 16:30:44 64.43 55.86 56.33 64.9 65.1 65 0.04 64.02 66.82 0.1 0.1 0.2
18/06/2018 16:30:45 64.12 55.69 56.33 64.9 65.1 65 0.04 63.81 66.82 0.1 0.1 0.2
18/06/2018 16:30:46 64.04 55.67 56.33 64.9 65.1 65 0.04 63.98 66.82 0.1 0.1 0.2
18/06/2018 16:30:47 64.27 55.95 56.33 64.9 65.1 65 0.04 64.37 66.82 0.1 0.1 0.2
18/06/2018 16:30:48 64.26 55.84 56.29 64.9 65.1 65 0.04 64.03 66.82 0.1 0.1 0.2
18/06/2018 16:30:49 64.18 55.73 56.29 64.9 65.1 65 0.04 64.07 66.82 0.1 0.1 0.2
18/06/2018 16:30:50 64.38 55.81 56.29 64.9 65.1 65 0.04 64.29 66.82 0.1 0.1 0.2
18/06/2018 16:30:51 64.21 55.89 56.27 64.9 65.1 65 0.04 64.16 66.18 0.1 0.1 0.2
18/06/2018 16:30:52 64.31 55.96 56.27 64.9 65.1 65 0.04 64.11 65.06 0.1 0.1 0.2
18/06/2018 16:30:53 64.21 55.98 56.27 64.9 65.1 65 0.04 64.17 65.06 0.1 0.1 0.2
18/06/2018 16:30:54 64.89 56.23 56.27 64.9 65.1 65 0.04 65.24 65.24 0.1 0.1 0.2
18/06/2018 16:30:55 64.81 55.9 56.27 64.9 65.1 65 0.04 64.38 65.24 0.1 0.1 0.2
18/06/2018 16:30:56 65.26 56.2 56.27 64.9 65.1 65 0.04 65.41 65.41 0.1 0.1 0.2
18/06/2018 16:30:57 65.3 56.21 56.27 64.9 65.1 65 0.04 65.04 65.41 0.1 0.1 0.2
18/06/2018 16:30:58 65.12 56.29 56.29 64.9 65.1 65 0.04 64.71 65.41 0.1 0.1 0.2
18/06/2018 16:30:59 64.84 56.26 56.29 64.9 65.1 65 0.04 64.42 65.41 0.1 0.1 0.2
18/06/2018 16:31:00 64.58 55.97 56.29 64.9 65.1 65 0.04 64.38 65.41 0.1 0.1 0.2
18/06/2018 16:31:01 64.74 55.98 56.29 64.9 65.1 65 0.04 64.73 65.41 0.1 0.1 0.2
18/06/2018 16:31:02 64.71 56.38 56.38 64.9 65.1 65 0.04 64.56 65.41 0.1 0.1 0.2
18/06/2018 16:31:03 64.7 56.14 56.38 64.9 65.1 65 0.04 64.66 65.41 0.1 0.1 0.2
18/06/2018 16:31:04 64.77 55.79 56.38 64.9 65.1 65 0.04 64.1 65.41 0.1 0.1 0.2
18/06/2018 16:31:05 64.34 56.01 56.38 64.9 65.1 65 0.04 63.99 65.41 0.1 0.1 0.2
18/06/2018 16:31:06 64.23 55.93 56.38 64.9 65.1 65 0.04 64.18 65.41 0.1 0.1 0.2
18/06/2018 16:31:07 64.2 55.82 56.38 64.9 65.1 65 0.04 64.06 65.41 0.1 0.1 0.2
18/06/2018 16:31:08 64.16 55.69 56.38 64.9 65.1 65 0.04 64.06 65.41 0.1 0.1 0.2
18/06/2018 16:31:09 64.18 55.49 56.38 64.9 65.1 65 0.04 63.97 65.41 0.1 0.1 0.2
18/06/2018 16:31:10 64.13 55.56 56.38 64.9 65.1 65 0.04 64.13 65.41 0.1 0.1 0.2
18/06/2018 16:31:11 64.12 55.23 56.38 64.9 65.1 65 0.04 63.76 65.41 0.1 0.1 0.2
18/06/2018 16:31:12 64.05 55.71 56.38 64.9 65.1 65 0.04 64.04 65.41 0.1 0.1 0.2
18/06/2018 16:31:13 64.17 56 56.38 64.9 65.1 65 0.04 64.18 65.41 0.1 0.1 0.2
18/06/2018 16:31:14 64.07 55.9 56.38 64.9 65.1 65 0.04 63.82 65.41 0.1 0.1 0.2
18/06/2018 16:31:15 64.43 56.14 56.38 64.9 65.1 65 0.04 64.54 65.41 0.1 0.1 0.2
18/06/2018 16:31:16 64.55 55.97 56.38 64.9 65.1 65 0.04 64.46 65.41 0.1 0.1 0.2
18/06/2018 16:31:17 64.45 56.06 56.38 64.9 65.1 65 0.04 64.21 65.41 0.1 0.1 0.2
18/06/2018 16:31:18 65.39 56.04 56.38 64.9 65.1 65 0.04 65.81 65.81 0.1 0.1 0.2
18/06/2018 16:31:19 65.66 55.96 56.38 64.9 65.1 65 0.04 65.54 65.81 0.1 0.1 0.2
18/06/2018 16:31:20 65.43 55.85 56.38 64.9 65.1 65 0.04 64.3 65.81 0.1 0.1 0.2
18/06/2018 16:31:21 64.79 56 56.38 64.9 65.1 65 0.04 64.45 65.81 0.1 0.1 0.2
18/06/2018 16:31:22 64.69 56.24 56.38 64.9 65.1 65 0.04 64.5 65.81 0.1 0.1 0.2
18/06/2018 16:31:23 64.65 56.7 56.7 64.9 65.1 65 0.04 64.52 65.81 0.1 0.1 0.2
18/06/2018 16:31:24 64.55 56.63 56.7 64.9 65.1 65 0.04 64.07 65.81 0.1 0.1 0.2
18/06/2018 16:31:25 64.41 56.7 56.7 64.9 65.1 65 0.04 64.46 65.81 0.1 0.1 0.2
18/06/2018 16:31:26 64.47 56.66 56.7 64.8 65.1 65 0.04 64.37 65.81 0.1 0.1 0.2
18/06/2018 16:31:27 64.71 56.83 56.83 64.8 65.1 65 0.04 64.76 65.81 0.1 0.1 0.2
18/06/2018 16:31:28 64.82 56.47 56.83 64.8 65.1 65 0.04 64.63 65.81 0.1 0.1 0.2
18/06/2018 16:31:29 64.7 56.78 56.83 64.9 65.1 65 0.04 64.35 65.81 0.1 0.1 0.2
18/06/2018 16:31:30 64.96 56.77 56.83 64.9 65.1 65 0.04 65.05 65.81 0.1 0.1 0.2
18/06/2018 16:31:31 64.75 56.64 56.83 64.9 65.1 65 0.04 64.59 65.81 0.1 0.1 0.2
18/06/2018 16:31:32 64.83 56.43 56.83 64.9 65.1 65 0.04 64.8 65.81 0.1 0.1 0.2
18/06/2018 16:31:33 64.94 56.31 56.83 64.9 65.1 65 0.04 64.57 65.81 0.1 0.1 0.2
18/06/2018 16:31:34 64.59 56.27 56.83 64.9 65.1 65 0.04 64.32 65.81 0.1 0.1 0.2
18/06/2018 16:31:35 64.62 56.39 56.83 64.9 65.1 65 0.04 64.51 65.81 0.1 0.1 0.2
18/06/2018 16:31:36 64.47 56.47 56.83 64.8 65.1 65 0.04 64.39 65.81 0.1 0.1 0.2
18/06/2018 16:31:37 64.56 56.7 56.83 64.8 65.1 65 0.04 64.57 65.81 0.1 0.1 0.2
18/06/2018 16:31:38 65.23 56.75 56.83 64.8 65.1 65 0.04 65.45 65.81 0.1 0.1 0.2
18/06/2018 16:31:39 65.28 56.48 56.83 64.9 65.1 65 0.04 64.79 65.81 0.1 0.1 0.2
18/06/2018 16:31:40 64.9 56.6 56.83 64.9 65.1 65 0.04 64.65 65.81 0.1 0.1 0.2
18/06/2018 16:31:41 64.82 56.79 56.83 64.9 65.1 65 0.04 64.74 65.81 0.1 0.1 0.2
18/06/2018 16:31:42 65.28 56.46 56.83 64.9 65.1 65 0.04 65.41 65.81 0.1 0.1 0.2
18/06/2018 16:31:43 65.27 56.59 56.83 64.9 65.1 65 0.04 65.06 65.81 0.1 0.1 0.2
18/06/2018 16:31:44 65.11 56.24 56.83 64.9 65.1 65 0.04 64.41 65.81 0.1 0.1 0.2
18/06/2018 16:31:45 64.74 56.31 56.83 64.9 65.1 65 0.04 64.63 65.81 0.1 0.1 0.2
18/06/2018 16:31:46 64.89 56.66 56.83 64.9 65.1 65 0.04 64.86 65.81 0.1 0.1 0.2
18/06/2018 16:31:47 64.8 57 57 64.9 65.1 65 0.04 64.69 65.81 0.1 0.1 0.2
18/06/2018 16:31:48 65.07 57.02 57.02 64.9 65.1 65 0.04 65 65.54 0.1 0.1 0.2
18/06/2018 16:31:49 64.93 57 57.02 64.9 65.1 65 0.04 64.86 65.45 0.1 0.1 0.2
18/06/2018 16:31:50 64.91 56.81 57.02 64.9 65.1 65 0.04 64.78 65.45 0.1 0.1 0.2
18/06/2018 16:31:51 65.29 56.74 57.02 64.9 65.1 65 0.04 65.27 65.45 0.1 0.1 0.2
18/06/2018 16:31:52 65.06 56.65 57.02 64.9 65.1 65 0.04 64.57 65.45 0.1 0.1 0.2
18/06/2018 16:31:53 64.77 56.79 57.02 64.9 65.1 65 0.04 64.56 65.45 0.1 0.1 0.2
18/06/2018 16:31:54 65.06 56.91 57.02 64.9 65.1 65 0.04 65.26 65.45 0.1 0.1 0.2
18/06/2018 16:31:55 65.02 56.66 57.02 64.9 65.1 65 0.04 64.85 65.45 0.1 0.1 0.2
18/06/2018 16:31:56 64.9 56.39 57.02 64.9 65.1 65 0.04 64.46 65.45 0.1 0.1 0.2
18/06/2018 16:31:57 64.97 56.68 57.02 64.9 65.1 65 0.04 64.97 65.45 0.1 0.1 0.2
18/06/2018 16:31:58 65.3 57.18 57.18 64.9 65.1 65 0.04 65.4 65.45 0.1 0.1 0.2
18/06/2018 16:31:59 65.18 56.9 57.18 64.9 65.1 65 0.04 64.66 65.45 0.1 0.1 0.2
18/06/2018 16:32:00 65.03 56.74 57.18 64.8 65.1 65 0.04 64.84 65.45 0.1 0.1 0.2
18/06/2018 16:32:01 64.81 56.64 57.18 64.8 65.1 65 0.04 64.49 65.45 0.1 0.1 0.2
18/06/2018 16:32:02 64.66 56.52 57.18 64.8 65.1 65 0.04 64.66 65.45 0.1 0.1 0.2
18/06/2018 16:32:03 64.66 56.45 57.18 64.8 65.1 65 0.04 64.36 65.45 0.1 0.1 0.2
18/06/2018 16:32:04 64.88 56.55 57.18 64.8 65.1 65 0.04 65.02 65.45 0.1 0.1 0.2
18/06/2018 16:32:05 65.26 56.96 57.18 64.8 65.1 65 0.04 65.36 65.45 0.1 0.1 0.2
18/06/2018 16:32:06 65.22 56.64 57.18 64.8 65.1 65 0.04 64.74 65.45 0.1 0.1 0.2
18/06/2018 16:32:07 65.01 56.72 57.18 64.8 65.1 65 0.04 64.77 65.45 0.1 0.1 0.2
18/06/2018 16:32:08 64.81 56.48 57.18 64.8 65.1 65 0.04 64.57 65.41 0.1 0.1 0.2
18/06/2018 16:32:09 65.22 56.55 57.18 64.8 65.1 65 0.04 65.31 65.41 0.1 0.1 0.2
18/06/2018 16:32:10 65.56 56.61 57.18 64.8 65.1 65 0.04 65.05 65.41 0.1 0.1 0.2
18/06/2018 16:32:11 64.98 56.32 57.18 64.8 65.1 65 0.04 64.59 65.41 0.1 0.1 0.2
18/06/2018 16:32:12 64.89 56.38 57.18 64.8 65.1 65 0.04 64.6 65.4 0.1 0.1 0.2
18/06/2018 16:32:13 64.82 56.49 57.18 64.8 65.1 65 0.04 64.79 65.4 0.1 0.1 0.2
18/06/2018 16:32:14 64.81 56.32 57.18 64.8 65.1 65 0.04 64.61 65.4 0.1 0.1 0.2
18/06/2018 16:32:15 64.65 56.25 57.18 64.8 65.1 65 0.04 64.49 65.4 0.1 0.1 0.2
18/06/2018 16:32:16 64.67 56.25 57.18 64.8 65.1 65 0.04 64.5 65.4 0.1 0.1 0.2
18/06/2018 16:32:17 64.64 56.29 57.18 64.8 65.1 65 0.04 64.53 65.4 0.1 0.1 0.2
18/06/2018 16:32:18 65.07 56.6 57.18 64.8 65.1 65 0.04 65.17 65.4 0.1 0.1 0.2
18/06/2018 16:32:19 65.51 56.56 57.18 64.8 65.1 65 0.04 65.74 65.74 0.1 0.1 0.2
18/06/2018 16:32:20 65.91 56.54 57.18 64.8 65.1 65 0.04 65.45 65.74 0.1 0.1 0.2
18/06/2018 16:32:21 65.34 56.4 57.18 64.8 65.1 65 0.04 65.02 65.74 0.1 0.1 0.2
18/06/2018 16:32:22 66.2 56.87 57.18 64.9 65.1 65 0.04 66.25 66.25 0.1 0.1 0.2
18/06/2018 16:32:23 65.67 56.28 57.18 64.9 65.1 65 0.04 65.4 66.25 0.1 0.1 0.2
18/06/2018 16:32:24 65.9 56.28 57.18 64.9 65.1 65 0.04 65.78 66.25 0.1 0.1 0.2
18/06/2018 16:32:25 65.72 56.46 57.18 64.9 65.1 65 0.04 65.51 66.25 0.1 0.1 0.2
18/06/2018 16:32:26 67.09 57.08 57.18 64.9 65.1 65 0.04 67.44 67.44 0.1 0.1 0.2
18/06/2018 16:32:27 66.72 56.61 57.18 64.9 65.1 65 0.04 66.04 67.44 0.1 0.1 0.2
18/06/2018 16:32:28 66.6 56.76 57.08 64.9 65.1 65 0.04 65.65 67.44 0.1 0.1 0.2
18/06/2018 16:32:29 65.96 56.76 57.08 64.9 65.1 65 0.04 65.06 67.44 0.1 0.1 0.2
18/06/2018 16:32:30 65.59 56.64 57.08 64.9 65.1 65 0.04 65.36 67.44 0.1 0.1 0.2
18/06/2018 16:32:31 65.34 56.54 57.08 64.9 65.1 65 0.04 65.19 67.44 0.1 0.1 0.2
18/06/2018 16:32:32 65.3 56.2 57.08 64.9 65.1 65 0.04 64.41 67.44 0.1 0.1 0.2
18/06/2018 16:32:33 64.84 56.27 57.08 64.9 65.1 65 0.04 64.74 67.44 0.1 0.1 0.2
18/06/2018 16:32:34 65.02 56.49 57.08 64.9 65.1 65 0.04 65.08 67.44 0.1 0.1 0.2
18/06/2018 16:32:35 65.2 56.43 57.08 64.9 65.1 65 0.04 64.89 67.44 0.1 0.1 0.2
18/06/2018 16:32:36 65.29 56.78 57.08 64.9 65.1 65 0.04 65.31 67.44 0.1 0.1 0.2
18/06/2018 16:32:37 65.37 56.77 57.08 64.9 65.1 65 0.04 65.3 67.44 0.1 0.1 0.2
18/06/2018 16:32:38 65.59 56.86 57.08 64.9 65.1 65 0.04 65.5 67.44 0.1 0.1 0.2
18/06/2018 16:32:39 65.32 57.15 57.15 64.9 65.1 65 0.04 64.69 67.44 0.1 0.1 0.2
18/06/2018 16:32:40 64.98 56.97 57.15 64.9 65.1 65 0.04 64.52 67.44 0.1 0.1 0.2
18/06/2018 16:32:41 64.73 56.66 57.15 64.9 65.1 65 0.04 64.74 67.44 0.1 0.1 0.2
18/06/2018 16:32:42 64.94 56.61 57.15 64.9 65.1 65 0.04 64.95 67.44 0.1 0.1 0.2
18/06/2018 16:32:43 65.09 56.55 57.15 64.9 65.1 65 0.04 65.01 67.44 0.1 0.1 0.2
18/06/2018 16:32:44 65.27 56.58 57.15 64.9 65.1 65 0.04 65.06 67.44 0.1 0.1 0.2
18/06/2018 16:32:45 65 56.64 57.15 64.9 65.1 65 0.04 64.75 67.44 0.1 0.1 0.2
18/06/2018 16:32:46 65.18 56.89 57.15 64.9 65.1 65 0.04 65.26 67.44 0.1 0.1 0.2
18/06/2018 16:32:47 65.41 56.87 57.15 64.9 65.1 65 0.04 65.37 67.44 0.1 0.1 0.2
18/06/2018 16:32:48 65.86 56.99 57.15 64.9 65.1 65 0.04 65.99 67.44 0.1 0.1 0.2
18/06/2018 16:32:49 65.9 57.11 57.15 64.9 65.1 65 0.04 65.52 67.44 0.1 0.1 0.2
18/06/2018 16:32:50 65.65 56.74 57.15 64.9 65.1 65 0.04 64.93 67.44 0.1 0.1 0.2
18/06/2018 16:32:51 65.29 56.71 57.15 64.9 65.1 65 0.04 64.64 67.44 0.1 0.1 0.2
18/06/2018 16:32:52 64.88 56.72 57.15 64.9 65.1 65 0.04 64.6 67.44 0.1 0.1 0.2
18/06/2018 16:32:53 64.99 56.55 57.15 64.9 65.1 65 0.04 64.98 67.44 0.1 0.1 0.2
18/06/2018 16:32:54 64.91 56.47 57.15 64.9 65.1 65 0.04 64.48 67.44 0.1 0.1 0.2
18/06/2018 16:32:55 64.94 56.6 57.15 64.9 65.1 65 0.04 64.93 67.44 0.1 0.1 0.2
18/06/2018 16:32:56 64.9 56.65 57.15 64.9 65.1 65 0.04 64.59 66.04 0.1 0.1 0.2
18/06/2018 16:32:57 64.88 56.7 57.15 64.9 65.1 65 0.04 64.93 65.99 0.1 0.1 0.2
18/06/2018 16:32:58 65 56.57 57.15 64.9 65.1 65 0.04 64.82 65.99 0.1 0.1 0.2
18/06/2018 16:32:59 64.94 56.56 57.15 64.9 65.1 65 0.04 64.33 65.99 0.1 0.1 0.2
18/06/2018 16:33:00 64.7 56.75 57.15 64.9 65.1 65 0.04 64.73 65.99 0.1 0.1 0.2
18/06/2018 16:33:01 64.64 56.75 57.15 64.9 65.1 65 0.04 64.35 65.99 0.1 0.1 0.2
18/06/2018 16:33:02 64.58 56.78 57.15 64.9 65.1 65 0.04 64.57 65.99 0.1 0.1 0.2
18/06/2018 16:33:03 64.62 56.99 57.15 64.9 65.1 65 0.04 64.61 65.99 0.1 0.1 0.2
18/06/2018 16:33:04 64.94 56.84 57.15 64.9 65.1 65 0.04 64.94 65.99 0.1 0.1 0.2
18/06/2018 16:33:05 64.98 56.55 57.15 64.9 65.1 65 0.04 64.76 65.99 0.1 0.1 0.2
18/06/2018 16:33:06 64.92 56.89 57.15 64.9 65.1 65 0.04 64.84 65.99 0.1 0.1 0.2
18/06/2018 16:33:07 64.95 56.63 57.15 64.9 65.1 65 0.04 64.74 65.99 0.1 0.1 0.2
18/06/2018 16:33:08 64.88 56.52 57.15 64.9 65.1 65 0.04 64.85 65.99 0.1 0.1 0.2
18/06/2018 16:33:09 65.03 56.67 57.11 64.9 65.1 65 0.04 65.06 65.99 0.1 0.1 0.2
18/06/2018 16:33:10 65.2 56.78 57.11 64.9 65.1 65 0.04 65.04 65.99 0.1 0.1 0.2
18/06/2018 16:33:11 65.06 56.81 57.11 64.9 65.1 65 0.04 64.72 65.99 0.1 0.1 0.2
18/06/2018 16:33:12 64.9 56.75 57.11 64.9 65.1 65 0.04 64.78 65.99 0.1 0.1 0.2
18/06/2018 16:33:13 64.96 56.64 57.11 64.9 65.1 65 0.04 64.79 65.99 0.1 0.1 0.2
18/06/2018 16:33:14 65.38 56.56 57.11 64.9 65.1 65 0.04 65.58 65.99 0.1 0.1 0.2
18/06/2018 16:33:15 65.56 56.61 57.11 64.9 65.1 65 0.04 64.9 65.99 0.1 0.1 0.2
18/06/2018 16:33:16 65.04 56.65 57.11 64.9 65.1 65 0.04 64.71 65.99 0.1 0.1 0.2
18/06/2018 16:33:17 64.84 56.78 57.11 64.9 65.1 65 0.04 64.4 65.99 0.1 0.1 0.2
18/06/2018 16:33:18 64.84 56.77 57.11 64.9 65.1 65 0.04 64.87 65.58 0.1 0.1 0.2
18/06/2018 16:33:19 64.76 56.58 56.99 64.9 65.1 65 0.04 64.49 65.58 0.1 0.1 0.2
18/06/2018 16:33:20 64.92 56.87 56.99 64.9 65.1 65 0.04 64.98 65.58 0.1 0.1 0.2
18/06/2018 16:33:21 64.97 56.7 56.99 64.9 65.1 65 0.04 64.66 65.58 0.1 0.1 0.2
18/06/2018 16:33:22 64.8 56.79 56.99 64.9 65.1 65 0.04 64.47 65.58 0.1 0.1 0.2
18/06/2018 16:33:23 64.57 56.63 56.99 64.9 65.1 65 0.04 64.5 65.58 0.1 0.1 0.2
18/06/2018 16:33:24 64.56 56.79 56.99 64.9 65.1 65 0.04 64.52 65.58 0.1 0.1 0.2
18/06/2018 16:33:25 64.57 56.81 56.99 64.9 65.1 65 0.04 64.25 65.58 0.1 0.1 0.2
18/06/2018 16:33:26 64.68 56.74 56.99 64.9 65.1 65 0.04 64.7 65.58 0.1 0.1 0.2
18/06/2018 16:33:27 64.74 56.59 56.99 64.9 65.1 65 0.04 64.7 65.58 0.1 0.1 0.2
18/06/2018 16:33:28 65.03 56.83 56.99 64.9 65.1 65 0.04 65.16 65.58 0.1 0.1 0.2
18/06/2018 16:33:29 65.08 56.66 56.99 64.9 65.1 65 0.04 64.55 65.58 0.1 0.1 0.2
18/06/2018 16:33:30 64.74 56.73 56.99 64.9 65.1 65 0.04 64.6 65.58 0.1 0.1 0.2
18/06/2018 16:33:31 65.13 56.9 56.99 64.9 65.1 65 0.04 65.19 65.58 0.1 0.1 0.2
18/06/2018 16:33:32 65.11 56.87 56.99 64.9 65.1 65 0.04 64.93 65.58 0.1 0.1 0.2
18/06/2018 16:33:33 65.45 56.69 56.9 64.9 65.1 65 0.04 65.53 65.58 0.1 0.1 0.2
18/06/2018 16:33:34 65.89 56.67 56.9 64.9 65.1 65 0.04 65.9 65.9 0.1 0.1 0.2
18/06/2018 16:33:35 66.47 56.8 56.9 64.9 65.1 65 0.04 66.51 66.51 0.1 0.1 0.2
18/06/2018 16:33:36 66.29 56.62 56.9 65 65.1 65 0.04 64.79 66.51 0.1 0.1 0.2
18/06/2018 16:33:37 65.31 56.7 56.9 65 65.1 65 0.04 64.71 66.51 0.1 0.1 0.2
18/06/2018 16:33:38 64.94 56.73 56.9 65 65.1 65 0.04 64.47 66.51 0.1 0.1 0.2
18/06/2018 16:33:39 64.67 56.89 56.9 65 65.1 65 0.04 64.49 66.51 0.1 0.1 0.2
18/06/2018 16:33:40 64.63 56.89 56.9 65 65.1 65 0.04 64.46 66.51 0.1 0.1 0.2
18/06/2018 16:33:41 64.72 56.72 56.9 65 65.1 65 0.04 64.77 66.51 0.1 0.1 0.2
18/06/2018 16:33:42 65.58 56.6 56.9 65 65.1 65 0.04 65.76 66.51 0.1 0.1 0.2
18/06/2018 16:33:43 65.89 56.75 56.9 65 65.1 65 0.04 65.37 66.51 0.1 0.1 0.2
18/06/2018 16:33:44 65.45 56.59 56.9 65 65.1 65 0.04 65.31 66.51 0.1 0.1 0.2
18/06/2018 16:33:45 65.44 56.73 56.9 65 65.1 65 0.04 65.43 66.51 0.1 0.1 0.2
18/06/2018 16:33:46 65.38 56.6 56.9 65 65.1 65 0.04 65.21 66.51 0.1 0.1 0.2
18/06/2018 16:33:47 65.5 56.7 56.9 65 65.1 65 0.04 65.2 66.51 0.1 0.1 0.2
18/06/2018 16:33:48 65.4 56.74 56.9 65 65.1 65 0.04 65.07 66.51 0.1 0.1 0.2
18/06/2018 16:33:49 65.3 56.62 56.9 65 65.1 65 0.04 65.19 66.51 0.1 0.1 0.2
18/06/2018 16:33:50 65.48 56.45 56.9 65 65.1 65 0.04 65.69 66.51 0.1 0.1 0.2
18/06/2018 16:33:51 65.88 56.59 56.9 65 65.1 65 0.04 65.83 66.51 0.1 0.1 0.2
18/06/2018 16:33:52 65.71 56.71 56.9 65 65.1 65 0.04 64.77 66.51 0.1 0.1 0.2
18/06/2018 16:33:53 65.08 56.61 56.9 65 65.1 65 0.04 64.34 66.51 0.1 0.1 0.2
18/06/2018 16:33:54 64.84 56.85 56.9 65 65.1 65 0.04 64.91 66.51 0.1 0.1 0.2
18/06/2018 16:33:55 65.06 56.9 56.9 65 65.1 65 0.04 64.9 66.51 0.1 0.1 0.2
18/06/2018 16:33:56 64.99 56.78 56.9 65 65.1 65 0.04 64.82 66.51 0.1 0.1 0.2
18/06/2018 16:33:57 64.94 56.38 56.9 65 65.1 65 0.04 64.22 66.51 0.1 0.1 0.2
18/06/2018 16:33:58 64.51 56.44 56.9 65 65.1 65 0.04 64.09 66.51 0.1 0.1 0.2
18/06/2018 16:33:59 64.28 56.66 56.9 65 65.1 65 0.04 64.26 66.51 0.1 0.1 0.2
18/06/2018 16:34:00 64.52 56.52 56.9 65 65.1 65 0.04 64.52 66.51 0.1 0.1 0.2
18/06/2018 16:34:01 64.44 56.71 56.9 65 65.1 65 0.04 64.39 66.51 0.1 0.1 0.2
18/06/2018 16:34:02 64.54 56.6 56.9 65 65.1 65 0.04 64.38 66.51 0.1 0.1 0.2
18/06/2018 16:34:03 64.5 56.51 56.9 65 65.1 65 0.04 64.31 66.51 0.1 0.1 0.2
18/06/2018 16:34:04 64.66 56.7 56.9 65 65.1 65 0.04 64.68 66.51 0.1 0.1 0.2
18/06/2018 16:34:05 64.8 56.79 56.9 65 65.1 65 0.04 64.81 65.83 0.1 0.1 0.2
18/06/2018 16:34:06 64.79 56.63 56.9 65 65.1 65 0.04 64.64 65.83 0.1 0.1 0.2
18/06/2018 16:34:07 65 56.86 56.9 65 65.1 65 0.04 65.01 65.83 0.1 0.1 0.2
18/06/2018 16:34:08 64.81 56.78 56.9 65 65.1 65 0.04 64.68 65.83 0.1 0.1 0.2
18/06/2018 16:34:09 65.13 56.78 56.9 65 65.1 65 0.04 65.24 65.83 0.1 0.1 0.2
18/06/2018 16:34:10 65.42 57.01 57.01 65 65.1 65 0.04 65.5 65.83 0.1 0.1 0.2
18/06/2018 16:34:11 65.52 57.26 57.26 65 65.1 65 0.04 65.39 65.83 0.1 0.1 0.2
18/06/2018 16:34:12 65.65 57.24 57.26 65 65.1 65 0.04 65.62 65.83 0.1 0.1 0.2
18/06/2018 16:34:13 65.55 57.06 57.26 65 65.1 65 0.04 65.24 65.83 0.1 0.1 0.2
18/06/2018 16:34:14 65.37 57.12 57.26 65 65.1 65 0.04 64.77 65.83 0.1 0.1 0.2
18/06/2018 16:34:15 65.31 57.31 57.31 65 65.1 65 0.04 65.35 65.83 0.1 0.1 0.2
18/06/2018 16:34:16 65.33 57.16 57.31 65 65.1 65 0.04 65.09 65.83 0.1 0.1 0.2
18/06/2018 16:34:17 65.34 57 57.31 65 65.1 65 0.04 65.27 65.83 0.1 0.1 0.2
18/06/2018 16:34:18 65.32 57.3 57.31 65 65.1 65 0.04 65.17 65.83 0.1 0.1 0.2
18/06/2018 16:34:19 65.3 57.09 57.31 65 65.1 65 0.04 65.06 65.83 0.1 0.1 0.2
18/06/2018 16:34:20 65.3 57.16 57.31 65 65.1 65 0.04 65.13 65.83 0.1 0.1 0.2
18/06/2018 16:34:21 65.38 56.9 57.31 65 65.1 65 0.04 65.13 65.62 0.1 0.1 0.2
18/06/2018 16:34:22 65.08 56.94 57.31 65 65.1 65 0.04 64.71 65.62 0.1 0.1 0.2
18/06/2018 16:34:23 64.87 57.01 57.31 65 65.1 65 0.04 64.54 65.62 0.1 0.1 0.2
18/06/2018 16:34:24 64.71 56.74 57.31 65 65.1 65 0.04 64.43 65.62 0.1 0.1 0.2
18/06/2018 16:34:25 64.77 56.91 57.31 65 65.1 65 0.04 64.77 65.62 0.1 0.1 0.2
18/06/2018 16:34:26 64.8 56.74 57.31 65 65.1 65 0.04 64.21 65.62 0.1 0.1 0.2
18/06/2018 16:34:27 64.5 57.1 57.31 65 65.1 65 0.04 64.35 65.62 0.1 0.1 0.2
18/06/2018 16:34:28 64.53 57.42 57.42 65 65.1 65 0.04 64.46 65.62 0.1 0.1 0.2
18/06/2018 16:34:29 64.63 57.47 57.47 65 65.1 65 0.04 64.72 65.62 0.1 0.1 0.2
18/06/2018 16:34:30 64.78 57.61 57.61 65 65.1 65 0.04 64.77 65.62 0.1 0.1 0.2
18/06/2018 16:34:31 64.76 57.2 57.61 65 65.1 65 0.04 64.58 65.62 0.1 0.1 0.2
18/06/2018 16:34:32 64.63 57.24 57.61 65 65.1 65 0.04 64.49 65.62 0.1 0.1 0.2
18/06/2018 16:34:33 64.87 57.12 57.61 65 65.1 65 0.04 64.98 65.62 0.1 0.1 0.2
18/06/2018 16:34:34 64.85 56.95 57.61 65 65.1 65 0.04 64.6 65.62 0.1 0.1 0.2
18/06/2018 16:34:35 64.82 56.91 57.61 65 65.1 65 0.04 64.46 65.62 0.1 0.1 0.2
18/06/2018 16:34:36 64.65 56.92 57.61 65 65.1 65 0.04 64.65 65.62 0.1 0.1 0.2
18/06/2018 16:34:37 64.66 57.06 57.61 65 65.1 65 0.04 64.57 65.62 0.1 0.1 0.2
18/06/2018 16:34:38 64.8 57.11 57.61 65 65.1 65 0.04 64.75 65.62 0.1 0.1 0.2
18/06/2018 16:34:39 64.88 57.3 57.61 65 65.1 65 0.04 64.78 65.62 0.1 0.1 0.2
18/06/2018 16:34:40 65.02 57.61 57.61 65 65.1 65 0.04 65.08 65.62 0.1 0.1 0.2
18/06/2018 16:34:41 65.29 57.48 57.61 65 65.1 65 0.04 65.42 65.62 0.1 0.1 0.2
18/06/2018 16:34:42 65.48 57.16 57.61 65 65.1 65 0.04 65.33 65.42 0.1 0.1 0.2
18/06/2018 16:34:43 65.59 57.1 57.61 65 65.1 65 0.04 65.56 65.56 0.1 0.1 0.2
18/06/2018 16:34:44 65.39 56.85 57.61 65 65.1 65 0.04 64.55 65.56 0.1 0.1 0.2
18/06/2018 16:34:45 65.03 56.78 57.61 65 65.1 65 0.04 65 65.56 0.1 0.1 0.2
18/06/2018 16:34:46 65.08 56.44 57.61 65 65.1 65 0.04 65.01 65.56 0.1 0.1 0.2
18/06/2018 16:34:47 65.16 56.57 57.61 65 65.1 65 0.04 65.18 65.56 0.1 0.1 0.2
18/06/2018 16:34:48 65.16 56.23 57.61 65 65.1 65 0.04 64.99 65.56 0.1 0.1 0.2
18/06/2018 16:34:49 65.15 56.31 57.61 65 65.1 65 0.04 64.79 65.56 0.1 0.1 0.2
18/06/2018 16:34:50 64.91 56.43 57.61 65 65.1 65 0.04 64.66 65.56 0.1 0.1 0.2
18/06/2018 16:34:51 65.05 56.49 57.61 65 65.1 65 0.04 65.06 65.56 0.1 0.1 0.2
18/06/2018 16:34:52 65.24 56.34 57.61 65 65.1 65 0.04 65.34 65.56 0.1 0.1 0.2
18/06/2018 16:34:53 65.11 56.45 57.61 65 65.1 65 0.04 64.7 65.56 0.1 0.1 0.2
18/06/2018 16:34:54 64.92 56.34 57.61 65 65.1 65 0.04 64.56 65.56 0.1 0.1 0.2
18/06/2018 16:34:55 64.71 56.55 57.61 65 65.1 65 0.04 64.58 65.56 0.1 0.1 0.2
18/06/2018 16:34:56 64.64 56.48 57.61 65 65.1 65 0.04 64.09 65.56 0.1 0.1 0.2
18/06/2018 16:34:57 64.69 56.38 57.61 65 65.1 65 0.04 64.79 65.56 0.1 0.1 0.2
18/06/2018 16:34:58 64.67 56.27 57.61 65 65.1 65 0.04 64.21 65.56 0.1 0.1 0.2
18/06/2018 16:34:59 64.48 56.36 57.61 65 65.1 65 0.04 64.23 65.56 0.1 0.1 0.2
18/06/2018 16:35:00 64.33 56.58 57.61 65 65.1 65 0.04 64.24 65.56 0.1 0.1 0.2
18/06/2018 16:35:01 64.75 56.64 57.61 65 65.1 65 0.04 64.82 65.56 0.1 0.1 0.2
18/06/2018 16:35:02 65.08 56.6 57.61 65 65.1 65 0.04 65.22 65.56 0.1 0.1 0.2
18/06/2018 16:35:03 65.44 56.85 57.61 65 65.1 65 0.04 65.55 65.56 0.1 0.1 0.2
18/06/2018 16:35:04 65.67 56.87 57.61 65 65.1 65 0.04 65.54 65.56 0.1 0.1 0.2
18/06/2018 16:35:05 65.84 56.61 57.61 65 65.1 65 0.04 65.96 65.96 0.1 0.1 0.2
18/06/2018 16:35:06 65.85 56.61 57.61 65 65.1 65 0.04 65.43 65.96 0.1 0.1 0.2
18/06/2018 16:35:07 65.54 56.41 57.61 65 65.1 65 0.04 65.02 65.96 0.1 0.1 0.2
18/06/2018 16:35:08 65.27 56.71 57.61 65 65.1 65 0.04 64.98 65.96 0.1 0.1 0.2
18/06/2018 16:35:09 65.07 56.77 57.61 65 65.1 65 0.04 64.58 65.96 0.1 0.1 0.2
18/06/2018 16:35:10 65.09 56.9 57.48 65 65.1 65 0.04 65.26 65.96 0.1 0.1 0.2
18/06/2018 16:35:11 65.1 56.7 57.16 65 65.1 65 0.04 64.63 65.96 0.1 0.1 0.2
18/06/2018 16:35:12 65.25 56.8 57.1 65 65.1 65 0.04 65.3 65.96 0.1 0.1 0.2
18/06/2018 16:35:13 65.45 56.96 56.96 65 65.1 65 0.04 65.51 65.96 0.1 0.1 0.2
18/06/2018 16:35:14 66.17 57.13 57.13 65 65.1 65 0.04 66.49 66.49 0.1 0.1 0.2
18/06/2018 16:35:15 66.11 57.21 57.21 65 65.1 65 0.04 65.43 66.49 0.1 0.1 0.2
18/06/2018 16:35:16 65.67 57.05 57.21 65 65.1 65 0.04 65.12 66.49 0.1 0.1 0.2
18/06/2018 16:35:17 65.33 57.12 57.21 65 65.1 65 0.04 65.08 66.49 0.1 0.1 0.2
18/06/2018 16:35:18 65.38 56.99 57.21 65 65.1 65 0.04 65.22 66.49 0.1 0.1 0.2
18/06/2018 16:35:19 65.23 57 57.21 65 65.1 65 0.04 64.62 66.49 0.1 0.1 0.2
18/06/2018 16:35:20 64.83 56.94 57.21 65 65.1 65 0.04 64.58 66.49 0.1 0.1 0.2
18/06/2018 16:35:21 64.83 56.82 57.21 65 65.1 65 0.04 64.65 66.49 0.1 0.1 0.2
18/06/2018 16:35:22 64.71 56.47 57.21 65 65.1 65 0.04 64.6 66.49 0.1 0.1 0.2
18/06/2018 16:35:23 64.7 56.74 57.21 65 65.1 65 0.04 64.44 66.49 0.1 0.1 0.2
18/06/2018 16:35:24 64.55 56.68 57.21 65 65.1 65 0.04 64.35 66.49 0.1 0.1 0.2
18/06/2018 16:35:25 64.46 56.74 57.21 65 65.1 65 0.04 64.16 66.49 0.1 0.1 0.2
18/06/2018 16:35:26 64.6 56.61 57.21 65 65.1 65 0.04 64.53 66.49 0.1 0.1 0.2
18/06/2018 16:35:27 64.65 56.67 57.21 65 65.1 65 0.04 64.67 66.49 0.1 0.1 0.2
18/06/2018 16:35:28 64.88 56.76 57.21 65 65.1 65 0.04 64.8 66.49 0.1 0.1 0.2
18/06/2018 16:35:29 64.79 56.55 57.21 65 65.1 65 0.04 64.72 66.49 0.1 0.1 0.2
18/06/2018 16:35:30 64.84 56.71 57.21 65 65.1 65 0.04 64.67 66.49 0.1 0.1 0.2
18/06/2018 16:35:31 64.71 56.83 57.21 65 65.1 65 0.04 64.56 66.49 0.1 0.1 0.2
18/06/2018 16:35:32 64.98 56.94 57.21 65 65.1 65 0.04 65.08 66.49 0.1 0.1 0.2
18/06/2018 16:35:33 64.99 56.84 57.21 65 65.1 65 0.04 64.76 66.49 0.1 0.1 0.2
18/06/2018 16:35:34 64.87 56.78 57.21 65 65.1 65 0.04 64.76 66.49 0.1 0.1 0.2
18/06/2018 16:35:35 64.82 56.75 57.21 65 65.1 65 0.04 64.54 66.49 0.1 0.1 0.2
18/06/2018 16:35:36 64.71 56.65 57.21 65 65.1 65 0.04 64.53 66.49 0.1 0.1 0.2
18/06/2018 16:35:37 64.81 56.87 57.21 65 65.1 65 0.04 64.9 66.49 0.1 0.1 0.2
18/06/2018 16:35:38 64.82 56.9 57.21 65 65.1 65 0.04 64.7 66.49 0.1 0.1 0.2
18/06/2018 16:35:39 64.77 56.65 57.21 65 65.1 65 0.04 64.68 66.49 0.1 0.1 0.2
18/06/2018 16:35:40 65.56 56.98 57.21 65 65.1 65 0.04 65.59 66.49 0.1 0.1 0.2
18/06/2018 16:35:41 65.09 56.94 57.21 65 65.1 65 0.04 64.53 66.49 0.1 0.1 0.2
18/06/2018 16:35:42 65.13 56.95 57.21 65 65.1 65 0.04 65.1 66.49 0.1 0.1 0.2
18/06/2018 16:35:43 65.74 57.22 57.22 65 65.1 65 0.04 65.65 66.49 0.1 0.1 0.2
18/06/2018 16:35:44 65.34 57.3 57.3 65 65.1 65 0.04 64.54 65.65 0.1 0.1 0.2
18/06/2018 16:35:45 64.95 57.19 57.3 65 65.1 65 0.04 64.91 65.65 0.1 0.1 0.2
18/06/2018 16:35:46 64.92 57.49 57.49 65 65.1 65 0.04 64.35 65.65 0.1 0.1 0.2
18/06/2018 16:35:47 64.76 57.43 57.49 65 65.1 65 0.04 64.84 65.65 0.1 0.1 0.2
18/06/2018 16:35:48 64.89 57.56 57.56 65 65.1 65 0.04 64.73 65.65 0.1 0.1 0.2
18/06/2018 16:35:49 64.99 57.77 57.77 65 65.1 65 0.04 64.99 65.65 0.1 0.1 0.2
18/06/2018 16:35:50 64.89 57.61 57.77 65 65.1 65 0.04 64.45 65.65 0.1 0.1 0.2
18/06/2018 16:35:51 64.67 57.41 57.77 65 65.1 65 0.04 64.46 65.65 0.1 0.1 0.2
18/06/2018 16:35:52 64.79 57.2 57.77 65 65.1 65 0.04 64.78 65.65 0.1 0.1 0.2
18/06/2018 16:35:53 64.75 57.22 57.77 65.1 65.1 65 0.04 64.75 65.65 0.1 0.1 0.2
18/06/2018 16:35:54 64.82 56.77 57.77 65.1 65.1 65 0.04 64.69 65.65 0.1 0.1 0.2
18/06/2018 16:35:55 64.98 56.58 57.77 65.1 65.1 65 0.04 65.11 65.65 0.1 0.1 0.2
18/06/2018 16:35:56 65.1 56.67 57.77 65.1 65.1 65 0.04 64.81 65.65 0.1 0.1 0.2
18/06/2018 16:35:57 64.81 56.71 57.77 65 65.1 65 0.04 64.2 65.65 0.1 0.1 0.2
18/06/2018 16:35:58 64.64 56.76 57.77 65 65.1 65 0.04 64.63 65.65 0.1 0.1 0.2
18/06/2018 16:35:59 64.61 56.47 57.77 65 65.1 65 0.04 64.37 65.65 0.1 0.1 0.2
18/06/2018 16:36:00 64.72 56.63 57.77 65 65.1 65 0.04 64.76 65.65 0.1 0.1 0.2
18/06/2018 16:36:01 64.75 56.63 57.77 65 65.1 65 0.04 64.49 65.65 0.1 0.1 0.2
18/06/2018 16:36:02 64.9 56.54 57.77 65 65.1 65 0.04 64.88 65.65 0.1 0.1 0.2
18/06/2018 16:36:03 64.8 56.42 57.77 65 65.1 65 0.04 64.47 65.65 0.1 0.1 0.2
18/06/2018 16:36:04 64.9 56.82 57.77 65 65.1 65 0.04 64.91 65.65 0.1 0.1 0.2
18/06/2018 16:36:05 64.9 56.68 57.77 65 65.1 65 0.04 64.82 65.65 0.1 0.1 0.2
18/06/2018 16:36:06 64.88 56.52 57.77 65.1 65.1 65 0.04 64.72 65.65 0.1 0.1 0.2
18/06/2018 16:36:07 64.73 56.44 57.77 65.1 65.1 65 0.04 64.38 65.65 0.1 0.1 0.2
18/06/2018 16:36:08 64.69 56.42 57.77 65.1 65.1 65 0.04 64.65 65.65 0.1 0.1 0.2
18/06/2018 16:36:09 64.68 56.64 57.77 65.1 65.1 65 0.04 64.28 65.65 0.1 0.1 0.2
18/06/2018 16:36:10 64.56 56.84 57.77 65.1 65.1 65 0.04 64.48 65.65 0.1 0.1 0.2
18/06/2018 16:36:11 64.53 56.87 57.77 65.1 65.1 65 0.04 64.39 65.65 0.1 0.1 0.2
18/06/2018 16:36:12 64.55 57.05 57.77 65.1 65.1 65 0.04 64.56 65.65 0.1 0.1 0.2
18/06/2018 16:36:13 64.66 56.92 57.77 65.1 65.1 65 0.04 64.44 65.11 0.1 0.1 0.2
18/06/2018 16:36:14 64.55 56.91 57.77 65.1 65.1 65 0.04 64.55 65.11 0.1 0.1 0.2
18/06/2018 16:36:15 64.53 57.02 57.77 65.1 65.1 65 0.04 64.45 65.11 0.1 0.1 0.2
18/06/2018 16:36:16 64.57 56.96 57.77 65.1 65.1 65 0.04 64.52 65.11 0.1 0.1 0.2
18/06/2018 16:36:17 64.55 56.95 57.77 65.1 65.1 65 0.04 64.26 65.11 0.1 0.1 0.2
18/06/2018 16:36:18 64.51 56.98 57.77 65.1 65.1 65 0.04 64.45 65.11 0.1 0.1 0.2
18/06/2018 16:36:19 64.49 57.02 57.61 65.1 65.1 65 0.04 64.4 65.11 0.1 0.1 0.2
18/06/2018 16:36:20 64.59 57.09 57.41 65.1 65.1 65 0.04 64.43 65.11 0.1 0.1 0.2
18/06/2018 16:36:21 64.47 56.92 57.22 65.1 65.1 65 0.04 64.22 65.11 0.1 0.1 0.2
18/06/2018 16:36:22 64.4 56.8 57.22 65.1 65.1 65 0.04 64.38 65.11 0.1 0.1 0.2
18/06/2018 16:36:23 64.47 56.74 57.09 65.1 65.1 65 0.04 64.38 65.11 0.1 0.1 0.2
18/06/2018 16:36:24 64.37 56.84 57.09 65.1 65.1 65 0.04 64.2 65.11 0.1 0.1 0.2
18/06/2018 16:36:25 64.8 56.87 57.09 65.1 65.1 65 0.04 64.91 64.91 0.1 0.1 0.2
18/06/2018 16:36:26 65.1 56.89 57.09 65.1 65.1 65 0.04 64.91 64.91 0.1 0.1 0.2
18/06/2018 16:36:27 64.82 56.65 57.09 65.1 65.1 65 0.04 64.55 64.91 0.1 0.1 0.2
18/06/2018 16:36:28 64.68 56.72 57.09 65.1 65.1 65 0.04 64.29 64.91 0.1 0.1 0.2
18/06/2018 16:36:29 64.61 57 57.09 65.1 65.1 65 0.04 64.62 64.91 0.1 0.1 0.2
18/06/2018 16:36:30 64.82 57.03 57.09 65.1 65.1 65 0.04 64.88 64.91 0.1 0.1 0.2
18/06/2018 16:36:31 64.74 56.81 57.09 65.1 65.1 65 0.04 64.26 64.91 0.1 0.1 0.2
18/06/2018 16:36:32 64.55 56.74 57.09 65.1 65.1 65 0.04 64.42 64.91 0.1 0.1 0.2
18/06/2018 16:36:33 64.48 56.67 57.09 65.1 65.1 65 0.04 64.44 64.91 0.1 0.1 0.2
18/06/2018 16:36:34 64.68 56.64 57.09 65.1 65.1 65 0.04 64.75 64.91 0.1 0.1 0.2
18/06/2018 16:36:35 64.66 56.56 57.09 65.1 65.1 65 0.04 64.37 64.91 0.1 0.1 0.2
18/06/2018 16:36:36 64.66 56.53 57.09 65.1 65.1 65 0.04 64.69 64.91 0.1 0.1 0.2
18/06/2018 16:36:37 64.62 56.73 57.09 65.1 65.1 65 0.04 64.43 64.91 0.1 0.1 0.2
18/06/2018 16:36:38 64.86 56.85 57.09 65.1 65.1 65 0.04 65 65 0.1 0.1 0.2
18/06/2018 16:36:39 64.95 56.59 57.09 65 65.1 65 0.04 64.86 65 0.1 0.1 0.2
18/06/2018 16:36:40 64.87 56.23 57.09 65 65.1 65 0.04 64.69 65 0.1 0.1 0.2
18/06/2018 16:36:41 64.71 56.44 57.09 65 65.1 65 0.04 64.51 65 0.1 0.1 0.2
18/06/2018 16:36:42 64.69 56.67 57.09 65 65.1 65 0.04 64.66 65 0.1 0.1 0.2
18/06/2018 16:36:43 64.98 56.69 57.09 65 65.1 65 0.04 64.72 65 0.1 0.1 0.2
18/06/2018 16:36:44 64.83 56.63 57.09 65 65.1 65 0.04 64.69 65 0.1 0.1 0.2
18/06/2018 16:36:45 64.66 56.75 57.09 65 65.1 65 0.04 64.59 65 0.1 0.1 0.2
18/06/2018 16:36:46 64.91 56.79 57.09 65 65.1 65 0.04 64.93 65 0.1 0.1 0.2
18/06/2018 16:36:47 64.92 56.73 57.09 65 65.1 65 0.04 64.34 65 0.1 0.1 0.2
18/06/2018 16:36:48 64.7 56.72 57.09 65 65.1 65 0.04 64.52 65 0.1 0.1 0.2
18/06/2018 16:36:49 64.58 56.76 57.09 65 65.1 65 0.04 64.32 65 0.1 0.1 0.2
18/06/2018 16:36:50 64.85 56.86 57.03 65 65.1 65 0.04 65.05 65.05 0.1 0.1 0.2
18/06/2018 16:36:51 64.82 56.91 57.03 65 65.1 65 0.04 64.63 65.05 0.1 0.1 0.2
18/06/2018 16:36:52 64.71 56.86 57.03 65 65.1 65 0.04 64.57 65.05 0.1 0.1 0.2
18/06/2018 16:36:53 64.72 56.46 57.03 65 65.1 65 0.04 64.5 65.05 0.1 0.1 0.2
18/06/2018 16:36:54 64.62 56.62 57.03 65 65.1 65 0.04 64.57 65.05 0.1 0.1 0.2
18/06/2018 16:36:55 64.67 56.59 57.03 65 65.1 65 0.04 64.49 65.05 0.1 0.1 0.2
18/06/2018 16:36:56 64.6 56.59 57.03 65 65.1 65 0.04 64.39 65.05 0.1 0.1 0.2
18/06/2018 16:36:57 64.52 56.6 57.03 65 65.1 65 0.04 64.46 65.05 0.1 0.1 0.2
18/06/2018 16:36:58 64.43 56.54 57.03 65 65.1 65 0.04 64.33 65.05 0.1 0.1 0.2
18/06/2018 16:36:59 64.52 56.96 57.03 65 65.1 65 0.04 64.56 65.05 0.1 0.1 0.2
18/06/2018 16:37:00 64.57 57.17 57.17 65 65.1 65 0.04 64.28 65.05 0.1 0.1 0.2
18/06/2018 16:37:01 64.46 57.22 57.22 65 65.1 65 0.04 64.39 65.05 0.1 0.1 0.2
18/06/2018 16:37:02 64.57 57.35 57.35 65 65.1 65 0.04 64.53 65.05 0.1 0.1 0.2
18/06/2018 16:37:03 64.59 57.21 57.35 65 65.1 65 0.04 64.55 65.05 0.1 0.1 0.2
18/06/2018 16:37:04 64.54 56.97 57.35 65 65.1 65 0.04 64.32 65.05 0.1 0.1 0.2
18/06/2018 16:37:05 64.82 57.05 57.35 65 65.1 65 0.04 65.04 65.05 0.1 0.1 0.2
18/06/2018 16:37:06 64.8 57.16 57.35 65 65.1 65 0.04 64.3 65.05 0.1 0.1 0.2
18/06/2018 16:37:07 64.6 57.09 57.35 65 65.1 65 0.04 64.49 65.05 0.1 0.1 0.2
18/06/2018 16:37:08 64.6 56.9 57.35 65 65.1 65 0.04 64.53 65.05 0.1 0.1 0.2
18/06/2018 16:37:09 64.66 57.04 57.35 65 65.1 65 0.04 64.59 65.05 0.1 0.1 0.2
18/06/2018 16:37:10 64.67 56.9 57.35 65 65.1 65 0.04 64.6 65.05 0.1 0.1 0.2
18/06/2018 16:37:11 64.74 56.93 57.35 65 65.1 65 0.04 64.33 65.05 0.1 0.1 0.2
18/06/2018 16:37:12 64.48 56.76 57.35 65 65.1 65 0.04 64.3 65.05 0.1 0.1 0.2
18/06/2018 16:37:13 64.55 56.95 57.35 65 65.1 65 0.04 64.65 65.05 0.1 0.1 0.2
18/06/2018 16:37:14 64.77 56.99 57.35 65 65.1 65 0.04 64.78 65.05 0.1 0.1 0.2
18/06/2018 16:37:15 64.95 57.09 57.35 65 65.1 65 0.04 64.83 65.05 0.1 0.1 0.2
18/06/2018 16:37:16 64.76 56.99 57.35 65 65.1 65 0.04 64.23 65.05 0.1 0.1 0.2
18/06/2018 16:37:17 64.44 57.03 57.35 65 65.1 65 0.04 64.23 65.05 0.1 0.1 0.2
18/06/2018 16:37:18 64.64 56.75 57.35 65 65.1 65 0.04 64.59 65.05 0.1 0.1 0.2
18/06/2018 16:37:19 64.75 56.83 57.35 65 65.1 65 0.04 64.74 65.05 0.1 0.1 0.2
18/06/2018 16:37:20 64.7 57.11 57.35 65 65.1 65 0.04 64.65 65.04 0.1 0.1 0.2
18/06/2018 16:37:21 64.72 57.08 57.35 65 65.1 65 0.04 64.28 65.04 0.1 0.1 0.2
18/06/2018 16:37:22 64.6 57.02 57.35 65 65.1 65 0.04 64.62 65.04 0.1 0.1 0.2
18/06/2018 16:37:23 64.77 56.87 57.35 65 65.1 65 0.04 64.84 65.04 0.1 0.1 0.2
18/06/2018 16:37:24 64.84 56.51 57.35 65 65.1 65 0.04 64.56 65.04 0.1 0.1 0.2
18/06/2018 16:37:25 64.69 56.8 57.35 65 65.1 65 0.04 64.55 65.04 0.1 0.1 0.2
18/06/2018 16:37:26 65.27 56.98 57.35 65 65.1 65 0.04 65.6 65.6 0.1 0.1 0.2
18/06/2018 16:37:27 65.22 56.81 57.35 65 65.1 65 0.04 64.46 65.6 0.1 0.1 0.2
18/06/2018 16:37:28 64.75 56.81 57.35 65 65.1 65 0.04 64.51 65.6 0.1 0.1 0.2
18/06/2018 16:37:29 64.66 56.79 57.35 65 65.1 65 0.04 64.4 65.6 0.1 0.1 0.2
18/06/2018 16:37:30 64.83 56.93 57.35 65 65.1 65 0.04 64.88 65.6 0.1 0.1 0.2
18/06/2018 16:37:31 64.91 56.82 57.35 65 65.1 65 0.04 64.85 65.6 0.1 0.1 0.2
18/06/2018 16:37:32 64.82 56.79 57.21 65 65.1 65 0.04 64.49 65.6 0.1 0.1 0.2
18/06/2018 16:37:33 64.75 56.69 57.16 65 65.1 65 0.04 64.68 65.6 0.1 0.1 0.2
18/06/2018 16:37:34 64.66 56.66 57.16 65 65.1 65 0.04 64.52 65.6 0.1 0.1 0.2
18/06/2018 16:37:35 64.9 56.98 57.16 65 65.1 65 0.04 64.85 65.6 0.1 0.1 0.2
18/06/2018 16:37:36 65.05 56.69 57.11 65 65.1 65 0.04 65.07 65.6 0.1 0.1 0.2
18/06/2018 16:37:37 65.07 56.51 57.11 65 65.1 65 0.04 64.79 65.6 0.1 0.1 0.2
18/06/2018 16:37:38 64.88 56.4 57.11 64.9 65.1 65 0.04 64.83 65.6 0.1 0.1 0.2
18/06/2018 16:37:39 64.93 56.59 57.11 64.9 65.1 65 0.04 64.68 65.6 0.1 0.1 0.2
18/06/2018 16:37:40 64.82 56.6 57.11 64.9 65.1 65 0.04 64.46 65.6 0.1 0.1 0.2
18/06/2018 16:37:41 64.59 56.66 57.11 64.9 65.1 65 0.04 64.38 65.6 0.1 0.1 0.2
18/06/2018 16:37:42 64.7 57 57.11 64.9 65.1 65 0.04 64.67 65.6 0.1 0.1 0.2
18/06/2018 16:37:43 64.98 57.36 57.36 64.9 65.1 65 0.04 65.06 65.6 0.1 0.1 0.2
18/06/2018 16:37:44 65.23 57.31 57.36 64.9 65.1 65 0.04 65.2 65.6 0.1 0.1 0.2
18/06/2018 16:37:45 65.08 57.09 57.36 64.9 65.1 65 0.04 64.96 65.6 0.1 0.1 0.2
18/06/2018 16:37:46 65.08 56.91 57.36 64.9 65.1 65 0.04 64.83 65.6 0.1 0.1 0.2
18/06/2018 16:37:47 64.91 56.96 57.36 64.9 65.1 65 0.04 64.8 65.6 0.1 0.1 0.2
18/06/2018 16:37:48 65.38 56.94 57.36 64.9 65.1 65 0.04 65.43 65.6 0.1 0.1 0.2
18/06/2018 16:37:49 65.26 57.1 57.36 64.9 65.1 65 0.04 65.06 65.6 0.1 0.1 0.2
18/06/2018 16:37:50 65.14 57.02 57.36 64.9 65.1 65 0.04 64.97 65.6 0.1 0.1 0.2
18/06/2018 16:37:51 65.04 57.01 57.36 64.9 65.1 65 0.04 64.9 65.6 0.1 0.1 0.2
18/06/2018 16:37:52 64.98 57.14 57.36 64.9 65.1 65 0.04 64.51 65.6 0.1 0.1 0.2
18/06/2018 16:37:53 64.92 56.93 57.36 64.9 65.1 65 0.04 64.95 65.6 0.1 0.1 0.2
18/06/2018 16:37:54 64.97 56.8 57.36 64.9 65.1 65 0.04 64.8 65.6 0.1 0.1 0.2
18/06/2018 16:37:55 64.82 56.79 57.36 64.9 65.1 65 0.04 64.64 65.6 0.1 0.1 0.2
18/06/2018 16:37:56 64.76 56.75 57.36 64.9 65.1 65 0.04 64.36 65.43 0.1 0.1 0.2
18/06/2018 16:37:57 64.81 57.01 57.36 64.9 65.1 65 0.04 64.69 65.43 0.1 0.1 0.2
18/06/2018 16:37:58 64.58 56.92 57.36 64.9 65.1 65 0.04 64.32 65.43 0.1 0.1 0.2
18/06/2018 16:37:59 64.86 57.02 57.36 64.9 65.1 65 0.04 64.99 65.43 0.1 0.1 0.2
18/06/2018 16:38:00 64.81 57 57.36 64.9 65.1 65 0.04 64.48 65.43 0.1 0.1 0.2
18/06/2018 16:38:01 64.85 56.95 57.36 64.9 65.1 65 0.04 64.93 65.43 0.1 0.1 0.2
18/06/2018 16:38:02 64.99 56.92 57.36 64.9 65.1 65 0.04 64.82 65.43 0.1 0.1 0.2
18/06/2018 16:38:03 64.85 57.01 57.36 64.9 65.1 65 0.04 64.75 65.43 0.1 0.1 0.2
18/06/2018 16:38:04 65.36 56.95 57.36 64.9 65.1 65 0.04 65.54 65.54 0.1 0.1 0.2
18/06/2018 16:38:05 65.36 56.7 57.36 64.9 65.1 65 0.04 64.93 65.54 0.1 0.1 0.2
18/06/2018 16:38:06 65.02 56.87 57.36 64.9 65.1 65 0.04 64.81 65.54 0.1 0.1 0.2
18/06/2018 16:38:07 64.94 56.87 57.36 64.9 65.1 65 0.04 64.57 65.54 0.1 0.1 0.2
18/06/2018 16:38:08 64.7 56.81 57.36 64.9 65.1 65 0.04 64.54 65.54 0.1 0.1 0.2
18/06/2018 16:38:09 64.93 56.79 57.36 64.9 65.1 65 0.04 64.94 65.54 0.1 0.1 0.2
18/06/2018 16:38:10 64.86 56.7 57.36 64.9 65.1 65 0.04 64.66 65.54 0.1 0.1 0.2
18/06/2018 16:38:11 65 56.61 57.36 64.9 65.1 65 0.04 65.05 65.54 0.1 0.1 0.2
18/06/2018 16:38:12 65.01 56.87 57.36 64.9 65.1 65 0.04 64.64 65.54 0.1 0.1 0.2
18/06/2018 16:38:13 64.82 56.83 57.31 64.9 65.1 65 0.04 64.7 65.54 0.1 0.1 0.2
18/06/2018 16:38:14 64.85 56.57 57.14 64.9 65.1 65 0.04 64.66 65.54 0.1 0.1 0.2
18/06/2018 16:38:15 64.89 56.69 57.14 64.9 65.1 65 0.04 64.71 65.54 0.1 0.1 0.2
18/06/2018 16:38:16 64.82 56.5 57.14 64.9 65.1 65 0.04 64.83 65.54 0.1 0.1 0.2
18/06/2018 16:38:17 64.85 56.42 57.14 64.9 65.1 65 0.04 64.65 65.54 0.1 0.1 0.2
18/06/2018 16:38:18 64.73 56.46 57.14 64.9 65.1 65 0.04 64.65 65.54 0.1 0.1 0.2
18/06/2018 16:38:19 64.91 56.46 57.14 64.9 65.1 65 0.04 64.75 65.54 0.1 0.1 0.2
18/06/2018 16:38:20 64.71 56.62 57.14 64.9 65.1 65 0.04 64.5 65.54 0.1 0.1 0.2
18/06/2018 16:38:21 64.81 56.65 57.14 64.9 65.1 65 0.04 64.76 65.54 0.1 0.1 0.2
18/06/2018 16:38:22 64.76 56.76 57.02 64.9 65.1 65 0.04 64.6 65.54 0.1 0.1 0.2
18/06/2018 16:38:23 64.76 56.8 57.02 64.9 65.1 65 0.04 64.72 65.54 0.1 0.1 0.2
18/06/2018 16:38:24 64.83 56.7 57.02 64.9 65.1 65 0.04 64.54 65.54 0.1 0.1 0.2
18/06/2018 16:38:25 64.78 56.53 57.02 64.9 65.1 65 0.04 64.72 65.54 0.1 0.1 0.2
18/06/2018 16:38:26 64.84 56.53 57.02 64.9 65.1 65 0.04 64.68 65.54 0.1 0.1 0.2
18/06/2018 16:38:27 64.82 56.54 57.02 64.9 65.1 65 0.04 64.42 65.54 0.1 0.1 0.2
18/06/2018 16:38:28 64.7 56.68 57.02 64.9 65.1 65 0.04 64.77 65.54 0.1 0.1 0.2
18/06/2018 16:38:29 64.77 56.61 57.01 64.9 65.1 65 0.04 64.41 65.54 0.1 0.1 0.2
18/06/2018 16:38:30 64.82 56.76 57.01 64.9 65.1 65 0.04 64.88 65.54 0.1 0.1 0.2
18/06/2018 16:38:31 64.81 56.6 57.01 64.9 65.1 65 0.04 64.57 65.54 0.1 0.1 0.2
18/06/2018 16:38:32 64.66 56.63 57.01 64.9 65.1 65 0.04 64.35 65.54 0.1 0.1 0.2
18/06/2018 16:38:33 64.72 56.79 56.95 64.9 65.1 65 0.04 64.67 65.54 0.1 0.1 0.2
18/06/2018 16:38:34 64.6 56.55 56.87 64.9 65.1 65 0.04 64.47 65.05 0.1 0.1 0.2
18/06/2018 16:38:35 66.14 56.58 56.87 64.9 65.1 65 0.04 66.56 66.56 0.1 0.1 0.2
18/06/2018 16:38:36 66.12 56.85 56.87 64.9 65.1 65 0.04 65 66.56 0.1 0.1 0.2
18/06/2018 16:38:37 65.42 56.95 56.95 64.9 65.1 65 0.04 64.29 66.56 0.1 0.1 0.2
18/06/2018 16:38:38 64.72 56.93 56.95 64.9 65.1 65 0.04 64.57 66.56 0.1 0.1 0.2
18/06/2018 16:38:39 64.72 56.84 56.95 64.9 65.1 65 0.04 64.57 66.56 0.1 0.1 0.2
18/06/2018 16:38:40 64.66 56.75 56.95 64.9 65.1 65 0.04 64.38 66.56 0.1 0.1 0.2
18/06/2018 16:38:41 64.89 56.9 56.95 64.9 65.1 65 0.04 65.08 66.56 0.1 0.1 0.2
18/06/2018 16:38:42 64.91 56.82 56.95 64.9 65 65 0.04 64.69 66.56 0.1 0.1 0.2
18/06/2018 16:38:43 64.78 56.92 56.95 64.9 65 65 0.04 64.71 66.56 0.1 0.1 0.2
18/06/2018 16:38:44 64.8 56.95 56.95 64.9 65 65 0.04 64.71 66.56 0.1 0.1 0.2
18/06/2018 16:38:45 65.16 56.84 56.95 64.9 65 65 0.04 65.37 66.56 0.1 0.1 0.2
18/06/2018 16:38:46 65.11 56.77 56.95 64.9 65 65 0.04 64.56 66.56 0.1 0.1 0.2
18/06/2018 16:38:47 64.8 56.57 56.95 64.9 65 65 0.04 64.31 66.56 0.1 0.1 0.2
18/06/2018 16:38:48 64.67 56.5 56.95 64.9 65 65 0.04 64.71 66.56 0.1 0.1 0.2
18/06/2018 16:38:49 64.73 56.3 56.95 64.9 65 65 0.04 64.6 66.56 0.1 0.1 0.2
18/06/2018 16:38:50 64.68 56.61 56.95 64.9 65 65 0.04 64.56 66.56 0.1 0.1 0.2
18/06/2018 16:38:51 64.76 56.54 56.95 64.9 65 65 0.04 64.72 66.56 0.1 0.1 0.2
18/06/2018 16:38:52 64.74 56.63 56.95 64.9 65.1 65 0.04 64.43 66.56 0.1 0.1 0.2
18/06/2018 16:38:53 64.5 56.51 56.95 64.9 65 65 0.04 64.4 66.56 0.1 0.1 0.2
18/06/2018 16:38:54 64.53 56.48 56.95 64.9 65 65 0.04 64.37 66.56 0.1 0.1 0.2
18/06/2018 16:38:55 64.63 56.53 56.95 64.9 65 65 0.04 64.65 66.56 0.1 0.1 0.2
18/06/2018 16:38:56 64.73 56.49 56.95 64.9 65 65 0.04 64.51 66.56 0.1 0.1 0.2
18/06/2018 16:38:57 64.53 56.27 56.95 64.9 65 65 0.04 64.31 66.56 0.1 0.1 0.2
18/06/2018 16:38:58 64.71 56.12 56.95 64.9 65.1 65 0.04 64.78 66.56 0.1 0.1 0.2
18/06/2018 16:38:59 64.85 56.31 56.95 64.9 65.1 65 0.04 64.8 66.56 0.1 0.1 0.2
18/06/2018 16:39:00 64.84 56.46 56.95 64.9 65.1 65 0.04 64.53 66.56 0.1 0.1 0.2
18/06/2018 16:39:01 64.71 56.46 56.95 64.9 65.1 65 0.04 64.37 66.56 0.1 0.1 0.2
18/06/2018 16:39:02 64.66 56.62 56.95 64.9 65.1 65 0.04 64.62 66.56 0.1 0.1 0.2
18/06/2018 16:39:03 64.62 56.46 56.95 64.9 65.1 65 0.04 64.37 66.56 0.1 0.1 0.2
18/06/2018 16:39:04 64.64 56.47 56.95 64.9 65 65 0.04 64.52 66.56 0.1 0.1 0.2
18/06/2018 16:39:05 65.01 56.74 56.95 64.9 65 65 0.04 65.14 65.37 0.1 0.1 0.2
18/06/2018 16:39:06 64.86 57.19 57.19 64.9 65 65 0.04 64.64 65.37 0.1 0.1 0.2
18/06/2018 16:39:07 64.87 57.7 57.7 64.9 65 65 0.04 64.88 65.37 0.1 0.1 0.2
18/06/2018 16:39:08 65.09 57.14 57.7 64.9 65 65 0.04 65.08 65.37 0.1 0.1 0.2
18/06/2018 16:39:09 65.01 57.05 57.7 64.9 65 65 0.04 64.66 65.37 0.1 0.1 0.2
18/06/2018 16:39:10 65.11 56.54 57.7 64.9 65 65 0.04 65.1 65.37 0.1 0.1 0.2
18/06/2018 16:39:11 65.1 56.52 57.7 64.9 65 65 0.04 64.88 65.37 0.1 0.1 0.2
18/06/2018 16:39:12 64.94 56.83 57.7 64.9 65 65 0.04 64.54 65.37 0.1 0.1 0.2
18/06/2018 16:39:13 64.9 56.92 57.7 64.9 65 65 0.04 64.92 65.37 0.1 0.1 0.2
18/06/2018 16:39:14 64.95 56.69 57.7 64.9 65 65 0.04 64.85 65.37 0.1 0.1 0.2
18/06/2018 16:39:15 65 56.55 57.7 64.9 65 65 0.04 64.71 65.14 0.1 0.1 0.2
18/06/2018 16:39:16 64.85 56.85 57.7 64.9 65 65 0.04 64.55 65.14 0.1 0.1 0.2
18/06/2018 16:39:17 64.9 56.63 57.7 64.9 65 65 0.04 64.86 65.14 0.1 0.1 0.2
18/06/2018 16:39:18 64.8 56.52 57.7 64.9 65 65 0.04 64.68 65.14 0.1 0.1 0.2
18/06/2018 16:39:19 64.73 56.46 57.7 64.9 65 65 0.04 64.4 65.14 0.1 0.1 0.2
18/06/2018 16:39:20 64.64 56.84 57.7 64.9 65 65 0.04 64.47 65.14 0.1 0.1 0.2
18/06/2018 16:39:21 64.57 56.6 57.7 64.9 65 65 0.04 64.25 65.14 0.1 0.1 0.2
18/06/2018 16:39:22 64.64 56.66 57.7 64.9 65 65 0.04 64.69 65.14 0.1 0.1 0.2
18/06/2018 16:39:23 64.56 56.51 57.7 64.9 65 65 0.04 64.41 65.14 0.1 0.1 0.2
18/06/2018 16:39:24 64.79 56.91 57.7 64.9 65 65 0.04 64.73 65.14 0.1 0.1 0.2
18/06/2018 16:39:25 64.67 56.9 57.7 64.9 65 65 0.04 64.56 65.14 0.1 0.1 0.2
18/06/2018 16:39:26 65.23 56.97 57.7 64.9 65 65 0.04 65.31 65.31 0.1 0.1 0.2
18/06/2018 16:39:27 65.3 56.84 57.7 64.9 65 65 0.04 64.95 65.31 0.1 0.1 0.2
18/06/2018 16:39:28 65 56.81 57.7 64.9 64.9 65 0.04 64.27 65.31 0.1 0.1 0.2
18/06/2018 16:39:29 64.66 56.68 57.7 64.9 64.9 65 0.04 64.57 65.31 0.1 0.1 0.2
18/06/2018 16:39:30 64.74 56.7 57.7 64.9 64.9 65 0.04 64.52 65.31 0.1 0.1 0.2
18/06/2018 16:39:31 64.67 56.83 57.7 64.9 64.9 65 0.04 64.62 65.31 0.1 0.1 0.2
18/06/2018 16:39:32 64.67 56.84 57.7 64.9 64.9 65 0.04 64.62 65.31 0.1 0.1 0.2
18/06/2018 16:39:33 64.6 57.1 57.7 64.9 64.9 65 0.04 64.37 65.31 0.1 0.1 0.2
18/06/2018 16:39:34 64.68 56.98 57.7 64.9 64.9 65 0.04 64.57 65.31 0.1 0.1 0.2
18/06/2018 16:39:35 64.52 56.68 57.7 64.9 64.9 65 0.04 64.22 65.31 0.1 0.1 0.2
18/06/2018 16:39:36 64.41 56.3 57.7 64.9 64.9 65 0.04 64.34 65.31 0.1 0.1 0.2
18/06/2018 16:39:37 64.37 56.65 57.14 64.9 64.9 65 0.04 64.31 65.31 0.1 0.1 0.2
18/06/2018 16:39:38 64.51 56.38 57.1 64.9 64.9 65 0.04 64.35 65.31 0.1 0.1 0.2
18/06/2018 16:39:39 64.36 56.22 57.1 64.9 64.9 65 0.04 64.22 65.31 0.1 0.1 0.2
18/06/2018 16:39:40 64.29 56.14 57.1 64.9 64.9 65 0.04 64.25 65.31 0.1 0.1 0.2
18/06/2018 16:39:41 64.54 56.02 57.1 64.9 64.9 65 0.04 64.59 65.31 0.1 0.1 0.2
18/06/2018 16:39:42 64.48 56.1 57.1 64.9 64.9 65 0.04 64.15 65.31 0.1 0.1 0.2
18/06/2018 16:39:43 64.54 56.32 57.1 64.9 64.9 65 0.04 64.55 65.31 0.1 0.1 0.2
18/06/2018 16:39:44 64.65 56.3 57.1 64.9 64.9 65 0.04 64.65 65.31 0.1 0.1 0.2
18/06/2018 16:39:45 64.64 56.22 57.1 64.9 64.9 65 0.04 64.5 65.31 0.1 0.1 0.2
18/06/2018 16:39:46 64.7 55.94 57.1 64.8 64.9 65 0.04 64.71 65.31 0.1 0.1 0.2
18/06/2018 16:39:47 64.73 56.1 57.1 64.8 64.9 65 0.04 64.57 65.31 0.1 0.1 0.2
18/06/2018 16:39:48 64.73 56.04 57.1 64.8 64.9 65 0.04 64.71 65.31 0.1 0.1 0.2
18/06/2018 16:39:49 64.79 56.23 57.1 64.8 64.9 65 0.04 64.76 65.31 0.1 0.1 0.2
18/06/2018 16:39:50 64.82 56.57 57.1 64.8 64.9 65 0.04 64.82 65.31 0.1 0.1 0.2
18/06/2018 16:39:51 65.03 56.8 57.1 64.8 64.9 65 0.04 64.99 65.31 0.1 0.1 0.2
18/06/2018 16:39:52 64.89 57 57.1 64.8 64.9 65 0.04 64.38 65.31 0.1 0.1 0.2
18/06/2018 16:39:53 64.62 56.75 57.1 64.8 64.9 65 0.04 64.47 65.31 0.1 0.1 0.2
18/06/2018 16:39:54 64.67 56.08 57.1 64.8 64.9 65 0.04 64.67 65.31 0.1 0.1 0.2
18/06/2018 16:39:55 64.61 56.07 57.1 64.8 64.9 65 0.04 64.28 65.31 0.1 0.1 0.2
18/06/2018 16:39:56 64.54 56.27 57.1 64.8 64.9 65 0.04 64.2 64.99 0.1 0.1 0.2
18/06/2018 16:39:57 64.38 56.08 57.1 64.8 64.9 65 0.04 64.31 64.99 0.1 0.1 0.2
18/06/2018 16:39:58 64.34 56.2 57.1 64.8 64.9 65 0.04 64.28 64.99 0.1 0.1 0.2
18/06/2018 16:39:59 64.36 56.08 57.1 64.8 64.9 65 0.04 64.29 64.99 0.1 0.1 0.2
18/06/2018 16:40:00 64.29 55.73 57.1 64.8 64.9 65 0.04 63.96 64.99 0.1 0.1 0.2
18/06/2018 16:40:01 64.35 55.87 57.1 64.8 64.9 65 0.04 64.34 64.99 0.1 0.1 0.2
18/06/2018 16:40:02 64.45 55.9 57.1 64.8 64.9 65 0.04 64.53 64.99 0.1 0.1 0.2
18/06/2018 16:40:03 64.57 56.2 57 64.8 64.9 65 0.04 64.59 64.99 0.1 0.1 0.2
18/06/2018 16:40:04 64.65 56.12 57 64.8 64.9 65 0.04 64.54 64.99 0.1 0.1 0.2
18/06/2018 16:40:05 65.24 56.43 57 64.8 64.9 65 0.04 65.4 65.4 0.1 0.1 0.2
18/06/2018 16:40:06 65.2 56.27 57 64.8 64.9 65 0.04 64.49 65.4 0.1 0.1 0.2
18/06/2018 16:40:07 64.76 56.33 57 64.8 64.9 65 0.04 64.36 65.4 0.1 0.1 0.2
18/06/2018 16:40:08 64.78 56.44 57 64.8 64.9 65 0.04 64.85 65.4 0.1 0.1 0.2
18/06/2018 16:40:09 64.77 56.62 57 64.8 64.9 65 0.04 64.58 65.4 0.1 0.1 0.2
18/06/2018 16:40:10 64.71 56.43 57 64.8 64.9 65 0.04 64.55 65.4 0.1 0.1 0.2
18/06/2018 16:40:11 64.82 56.73 57 64.8 64.9 65 0.04 64.86 65.4 0.1 0.1 0.2
18/06/2018 16:40:12 64.87 56.91 57 64.8 64.9 65 0.04 64.69 65.4 0.1 0.1 0.2
18/06/2018 16:40:13 64.85 57.08 57.08 64.8 64.9 65 0.04 64.73 65.4 0.1 0.1 0.2
18/06/2018 16:40:14 64.8 56.79 57.08 64.8 64.9 65 0.04 64.63 65.4 0.1 0.1 0.2
18/06/2018 16:40:15 64.88 56.49 57.08 64.8 64.9 65 0.04 64.93 65.4 0.1 0.1 0.2
18/06/2018 16:40:16 64.84 56.25 57.08 64.8 64.9 65 0.04 64.64 65.4 0.1 0.1 0.2
18/06/2018 16:40:17 64.86 56.25 57.08 64.8 64.9 65 0.04 64.63 65.4 0.1 0.1 0.2
18/06/2018 16:40:18 64.77 56.48 57.08 64.8 64.9 65 0.04 64.69 65.4 0.1 0.1 0.2
18/06/2018 16:40:19 64.69 56.57 57.08 64.8 64.9 65 0.04 64.38 65.4 0.1 0.1 0.2
18/06/2018 16:40:20 64.67 56.77 57.08 64.8 64.9 65 0.04 64.62 65.4 0.1 0.1 0.2
18/06/2018 16:40:21 64.64 56.66 57.08 64.8 64.9 65 0.04 64.5 65.4 0.1 0.1 0.2
18/06/2018 16:40:22 64.6 56.61 57.08 64.8 64.9 65 0.04 64.49 65.4 0.1 0.1 0.2
18/06/2018 16:40:23 64.92 56.71 57.08 64.8 64.9 65 0.04 65.06 65.4 0.1 0.1 0.2
18/06/2018 16:40:24 64.86 56.62 57.08 64.8 64.9 65 0.04 64.43 65.4 0.1 0.1 0.2
18/06/2018 16:40:25 64.73 56.45 57.08 64.8 64.9 65 0.04 64.51 65.4 0.1 0.1 0.2
18/06/2018 16:40:26 64.74 56.6 57.08 64.8 64.9 65 0.04 64.71 65.4 0.1 0.1 0.2
18/06/2018 16:40:27 64.57 56.43 57.08 64.8 64.9 65 0.04 64.44 65.4 0.1 0.1 0.2
18/06/2018 16:40:28 64.62 56.81 57.08 64.8 64.9 65 0.04 64.52 65.4 0.1 0.1 0.2
18/06/2018 16:40:29 64.55 56.81 57.08 64.8 64.9 65 0.04 64.42 65.4 0.1 0.1 0.2
18/06/2018 16:40:30 64.69 56.75 57.08 64.8 64.9 65 0.04 64.64 65.4 0.1 0.1 0.2
18/06/2018 16:40:31 64.62 56.24 57.08 64.8 64.9 65 0.04 64.09 65.4 0.1 0.1 0.2
18/06/2018 16:40:32 64.39 56.39 57.08 64.8 64.9 65 0.04 64.38 65.4 0.1 0.1 0.2
18/06/2018 16:40:33 65.86 56.45 57.08 64.8 64.9 65 0.04 66.13 66.13 0.1 0.1 0.2
18/06/2018 16:40:34 66 56.4 57.08 64.8 64.9 65 0.04 64.52 66.13 0.1 0.1 0.2
18/06/2018 16:40:35 65.06 56.44 57.08 64.8 64.9 65 0.04 64.24 66.13 0.1 0.1 0.2
18/06/2018 16:40:36 64.56 56.4 57.08 64.8 64.9 65 0.04 64.4 66.13 0.1 0.1 0.2
18/06/2018 16:40:37 64.73 56.88 57.08 64.8 64.9 65 0.04 64.75 66.13 0.1 0.1 0.2
18/06/2018 16:40:38 65.05 56.89 57.08 64.8 64.9 65 0.04 65.22 66.13 0.1 0.1 0.2
18/06/2018 16:40:39 65.04 56.67 57.08 64.8 64.9 65 0.04 64.26 66.13 0.1 0.1 0.2
18/06/2018 16:40:40 64.71 56.81 57.08 64.8 64.9 65 0.04 64.46 66.13 0.1 0.1 0.2
18/06/2018 16:40:41 64.57 56.8 57.08 64.8 64.9 65 0.04 64.18 66.13 0.1 0.1 0.2
18/06/2018 16:40:42 64.46 56.99 57.08 64.8 64.9 65 0.04 64.48 66.13 0.1 0.1 0.2
18/06/2018 16:40:43 64.92 57.09 57.09 64.8 64.9 65 0.04 65.1 66.13 0.1 0.1 0.2
18/06/2018 16:40:44 64.84 56.72 57.09 64.8 64.9 65 0.04 64.05 66.13 0.1 0.1 0.2
18/06/2018 16:40:45 64.38 56.75 57.09 64.8 64.9 65 0.04 64.16 66.13 0.1 0.1 0.2
18/06/2018 16:40:46 64.84 56.78 57.09 64.8 64.9 65 0.04 64.92 66.13 0.1 0.1 0.2
18/06/2018 16:40:47 64.78 57.01 57.09 64.8 64.9 65 0.04 64.77 66.13 0.1 0.1 0.2
18/06/2018 16:40:48 65 56.96 57.09 64.8 64.9 65 0.04 65.05 66.13 0.1 0.1 0.2
18/06/2018 16:40:49 64.88 57.06 57.09 64.8 64.9 65 0.04 64.64 66.13 0.1 0.1 0.2
18/06/2018 16:40:50 64.78 56.68 57.09 64.8 64.9 65 0.04 64.42 66.13 0.1 0.1 0.2
18/06/2018 16:40:51 64.52 56.65 57.09 64.8 64.9 65 0.04 64.41 66.13 0.1 0.1 0.2
18/06/2018 16:40:52 64.71 56.55 57.09 64.8 64.9 65 0.04 64.7 66.13 0.1 0.1 0.2
18/06/2018 16:40:53 64.59 56.43 57.09 64.8 64.9 65 0.04 64.53 66.13 0.1 0.1 0.2
18/06/2018 16:40:54 64.86 56.76 57.09 64.8 64.9 65 0.04 64.88 66.13 0.1 0.1 0.2
18/06/2018 16:40:55 64.85 57.12 57.12 64.8 64.9 65 0.04 64.83 66.13 0.1 0.1 0.2
18/06/2018 16:40:56 65.4 57.3 57.3 64.8 64.9 64.9 0.04 65.75 66.13 0.1 0.1 0.2
18/06/2018 16:40:57 65.78 56.79 57.3 64.8 64.9 64.9 0.04 65.77 66.13 0.1 0.1 0.2
18/06/2018 16:40:58 65.67 56.82 57.3 64.8 64.9 64.9 0.04 64.98 66.13 0.1 0.1 0.2
18/06/2018 16:40:59 65.2 56.85 57.3 64.8 64.9 64.9 0.04 64.86 66.13 0.1 0.1 0.2
18/06/2018 16:41:00 65.19 56.58 57.3 64.8 64.9 64.9 0.04 65.25 66.13 0.1 0.1 0.2
18/06/2018 16:41:01 65.3 56.63 57.3 64.8 64.9 64.9 0.04 65.01 66.13 0.1 0.1 0.2
18/06/2018 16:41:02 65.21 56.64 57.3 64.8 64.9 64.9 0.04 64.97 66.13 0.1 0.1 0.2
18/06/2018 16:41:03 65.49 56.53 57.3 64.8 64.9 64.9 0.04 65.55 65.77 0.1 0.1 0.2
18/06/2018 16:41:04 65.66 56.94 57.3 64.8 64.9 64.9 0.04 65.22 65.77 0.1 0.1 0.2
18/06/2018 16:41:05 65.58 56.92 57.3 64.8 64.9 64.9 0.04 65.39 65.77 0.1 0.1 0.2
18/06/2018 16:41:06 65.31 56.82 57.3 64.8 64.9 64.9 0.04 64.75 65.77 0.1 0.1 0.2
18/06/2018 16:41:07 64.94 56.71 57.3 64.8 64.9 64.9 0.04 64.21 65.77 0.1 0.1 0.2
18/06/2018 16:41:08 64.66 56.79 57.3 64.8 64.9 64.9 0.04 64.64 65.77 0.1 0.1 0.2
18/06/2018 16:41:09 64.75 56.79 57.3 64.8 64.9 64.9 0.04 64.7 65.77 0.1 0.1 0.2
18/06/2018 16:41:10 64.65 56.85 57.3 64.8 64.9 64.9 0.04 64.4 65.77 0.1 0.1 0.2
18/06/2018 16:41:11 64.66 56.65 57.3 64.8 64.9 64.9 0.04 64.67 65.77 0.1 0.1 0.2
18/06/2018 16:41:12 64.66 56.54 57.3 64.8 64.9 64.9 0.04 64.48 65.77 0.1 0.1 0.2
18/06/2018 16:41:13 64.52 56.46 57.3 64.8 64.9 64.9 0.04 64.4 65.77 0.1 0.1 0.2
18/06/2018 16:41:14 64.54 56.71 57.3 64.8 64.9 64.9 0.04 64.44 65.77 0.1 0.1 0.2
18/06/2018 16:41:15 64.7 56.81 57.3 64.8 64.9 64.9 0.04 64.74 65.77 0.1 0.1 0.2
18/06/2018 16:41:16 64.7 56.87 57.3 64.8 64.9 64.9 0.04 64.49 65.77 0.1 0.1 0.2
18/06/2018 16:41:17 64.61 56.69 57.3 64.8 64.9 64.9 0.04 64.29 65.77 0.1 0.1 0.2
18/06/2018 16:41:18 64.49 56.19 57.3 64.8 64.9 64.9 0.04 64.33 65.77 0.1 0.1 0.2
18/06/2018 16:41:19 64.47 56.11 57.3 64.8 64.9 64.9 0.04 64.06 65.77 0.1 0.1 0.2
18/06/2018 16:41:20 64.44 56.08 57.3 64.8 64.9 64.9 0.04 64.42 65.77 0.1 0.1 0.2
18/06/2018 16:41:21 64.5 56.12 57.3 64.8 64.9 64.9 0.04 64.58 65.77 0.1 0.1 0.2
18/06/2018 16:41:22 64.49 56.14 57.3 64.8 64.9 64.9 0.04 64.4 65.77 0.1 0.1 0.2
18/06/2018 16:41:23 64.58 56.23 57.3 64.8 64.9 64.9 0.04 64.51 65.77 0.1 0.1 0.2
18/06/2018 16:41:24 64.75 56.3 57.3 64.8 64.9 64.9 0.04 64.74 65.77 0.1 0.1 0.2
18/06/2018 16:41:25 64.7 56.34 57.3 64.8 64.9 64.9 0.04 64.5 65.77 0.1 0.1 0.2
18/06/2018 16:41:26 64.63 55.96 56.94 64.8 64.9 64.9 0.04 64.35 65.77 0.1 0.1 0.2
18/06/2018 16:41:27 64.41 55.77 56.94 64.8 64.9 64.9 0.04 64.13 65.55 0.1 0.1 0.2
18/06/2018 16:41:28 64.48 55.77 56.94 64.8 64.9 64.9 0.04 64.54 65.55 0.1 0.1 0.2
18/06/2018 16:41:29 64.43 55.91 56.94 64.8 64.9 64.9 0.04 64.2 65.55 0.1 0.1 0.2
18/06/2018 16:41:30 64.61 55.57 56.94 64.8 64.9 64.9 0.04 64.53 65.55 0.1 0.1 0.2
18/06/2018 16:41:31 64.81 55.87 56.94 64.8 64.9 64.9 0.04 64.98 65.55 0.1 0.1 0.2
18/06/2018 16:41:32 64.88 55.45 56.94 64.8 64.9 64.9 0.04 64.35 65.55 0.1 0.1 0.2
18/06/2018 16:41:33 64.48 55.53 56.94 64.8 64.9 64.9 0.04 64.22 65.39 0.1 0.1 0.2
18/06/2018 16:41:34 64.56 55.77 56.92 64.8 64.9 64.9 0.04 64.41 65.39 0.1 0.1 0.2
18/06/2018 16:41:35 64.36 56.13 56.87 64.8 64.9 64.9 0.04 64.31 64.98 0.1 0.1 0.2
18/06/2018 16:41:36 64.42 56.31 56.87 64.8 64.9 64.9 0.04 64.4 64.98 0.1 0.1 0.2
18/06/2018 16:41:37 64.45 56.38 56.87 64.8 64.9 64.9 0.04 64.21 64.98 0.1 0.1 0.2
18/06/2018 16:41:38 64.36 56.74 56.87 64.8 64.9 64.9 0.04 64.3 64.98 0.1 0.1 0.2
18/06/2018 16:41:39 64.4 56.92 56.92 64.8 64.9 64.9 0.04 64.21 64.98 0.1 0.1 0.2
18/06/2018 16:41:40 64.34 56.98 56.98 64.8 64.9 64.9 0.04 64.38 64.98 0.1 0.1 0.2
18/06/2018 16:41:41 64.54 56.97 56.98 64.8 64.9 64.9 0.04 64.5 64.98 0.1 0.1 0.2
18/06/2018 16:41:42 64.62 56.68 56.98 64.8 64.9 64.9 0.04 64.61 64.98 0.1 0.1 0.2
18/06/2018 16:41:43 64.72 56.91 56.98 64.8 64.9 64.9 0.04 64.56 64.98 0.1 0.1 0.2
18/06/2018 16:41:44 65.22 57.22 57.22 64.8 64.9 64.9 0.04 65.16 65.16 0.1 0.1 0.2
18/06/2018 16:41:45 64.8 56.96 57.22 64.8 64.9 64.9 0.04 64.44 65.16 0.1 0.1 0.2
18/06/2018 16:41:46 64.61 56.98 57.22 64.8 64.9 64.9 0.04 64.5 65.16 0.1 0.1 0.2
18/06/2018 16:41:47 64.71 57.02 57.22 64.8 64.9 64.9 0.04 64.47 65.16 0.1 0.1 0.2
18/06/2018 16:41:48 64.49 56.79 57.22 64.8 64.9 64.9 0.04 64.33 65.16 0.1 0.1 0.2
18/06/2018 16:41:49 64.43 56.68 57.22 64.8 64.9 64.9 0.04 64.26 65.16 0.1 0.1 0.2
18/06/2018 16:41:50 64.37 56.76 57.22 64.8 64.9 64.9 0.04 64.25 65.16 0.1 0.1 0.2
18/06/2018 16:41:51 64.61 56.96 57.22 64.8 64.9 64.9 0.04 64.76 65.16 0.1 0.1 0.2
18/06/2018 16:41:52 64.7 57.09 57.22 64.8 64.9 64.9 0.04 64.7 65.16 0.1 0.1 0.2
18/06/2018 16:41:53 64.77 57.12 57.22 64.8 64.9 64.9 0.04 64.63 65.16 0.1 0.1 0.2
18/06/2018 16:41:54 64.65 56.97 57.22 64.8 64.9 64.9 0.04 64.27 65.16 0.1 0.1 0.2
18/06/2018 16:41:55 64.42 56.88 57.22 64.8 64.9 64.9 0.04 64.3 65.16 0.1 0.1 0.2
18/06/2018 16:41:56 64.4 56.99 57.22 64.8 64.9 64.9 0.04 64.3 65.16 0.1 0.1 0.2
18/06/2018 16:41:57 64.51 57.07 57.22 64.8 64.9 64.9 0.04 64.5 65.16 0.1 0.1 0.2
18/06/2018 16:41:58 64.49 56.79 57.22 64.8 64.9 64.9 0.04 64.16 65.16 0.1 0.1 0.2
18/06/2018 16:41:59 64.41 56.67 57.22 64.8 64.9 64.9 0.04 64.24 65.16 0.1 0.1 0.2
18/06/2018 16:42:00 64.37 56.9 57.22 64.8 64.9 64.9 0.04 64.37 65.16 0.1 0.1 0.2
18/06/2018 16:42:01 64.36 56.71 57.22 64.8 64.9 64.9 0.04 64.24 65.16 0.1 0.1 0.2
18/06/2018 16:42:02 64.37 56.91 57.22 64.8 64.9 64.9 0.04 64.34 65.16 0.1 0.1 0.2
18/06/2018 16:42:03 64.93 56.83 57.22 64.8 64.9 64.9 0.04 65.13 65.16 0.1 0.1 0.2
18/06/2018 16:42:04 65.05 56.82 57.22 64.8 64.9 64.9 0.04 64.78 65.16 0.1 0.1 0.2
18/06/2018 16:42:05 64.75 56.88 57.22 64.8 64.9 64.9 0.04 64.57 65.16 0.1 0.1 0.2
18/06/2018 16:42:06 64.88 56.91 57.22 64.8 64.9 64.9 0.04 64.92 65.16 0.1 0.1 0.2
18/06/2018 16:42:07 64.85 56.76 57.22 64.8 64.9 64.9 0.04 64.51 65.16 0.1 0.1 0.2
18/06/2018 16:42:08 64.72 56.79 57.22 64.8 64.9 64.9 0.04 64.59 65.16 0.1 0.1 0.2
18/06/2018 16:42:09 64.63 56.77 57.22 64.8 64.9 64.9 0.04 64.26 65.16 0.1 0.1 0.2
18/06/2018 16:42:10 64.44 56.75 57.22 64.8 64.9 64.9 0.04 64.39 65.16 0.1 0.1 0.2
18/06/2018 16:42:11 64.72 56.99 57.22 64.8 64.9 64.9 0.04 64.82 65.16 0.1 0.1 0.2
18/06/2018 16:42:12 64.71 56.69 57.22 64.8 64.9 64.9 0.04 64.66 65.16 0.1 0.1 0.2
18/06/2018 16:42:13 64.67 56.73 57.22 64.8 64.9 64.9 0.04 64.41 65.16 0.1 0.1 0.2
18/06/2018 16:42:14 64.7 56.55 57.12 64.8 64.9 64.9 0.04 64.46 65.13 0.1 0.1 0.2
18/06/2018 16:42:15 64.5 56.41 57.12 64.8 64.9 64.9 0.04 64.08 65.13 0.1 0.1 0.2
18/06/2018 16:42:16 64.32 56.58 57.12 64.8 64.9 64.9 0.04 64.28 65.13 0.1 0.1 0.2
18/06/2018 16:42:17 64.35 56.63 57.12 64.8 64.9 64.9 0.04 64.24 65.13 0.1 0.1 0.2
18/06/2018 16:42:18 64.32 56.55 57.12 64.8 64.9 64.9 0.04 64.22 65.13 0.1 0.1 0.2
18/06/2018 16:42:19 64.35 56.65 57.12 64.8 64.9 64.9 0.04 64.33 65.13 0.1 0.1 0.2
18/06/2018 16:42:20 64.58 56.94 57.12 64.8 64.9 64.9 0.04 64.72 65.13 0.1 0.1 0.2
18/06/2018 16:42:21 64.61 56.43 57.12 64.8 64.9 64.9 0.04 64.39 65.13 0.1 0.1 0.2
18/06/2018 16:42:22 64.44 56.44 57.12 64.8 64.9 64.9 0.04 64.17 65.13 0.1 0.1 0.2
18/06/2018 16:42:23 64.42 56.53 57.07 64.8 64.9 64.9 0.04 64.39 65.13 0.1 0.1 0.2
18/06/2018 16:42:24 64.34 56.47 57.07 64.8 64.9 64.9 0.04 64.12 65.13 0.1 0.1 0.2
18/06/2018 16:42:25 64.35 56.45 57.07 64.8 64.9 64.9 0.04 64.15 65.13 0.1 0.1 0.2
18/06/2018 16:42:26 64.27 56.76 57.07 64.8 64.9 64.9 0.04 64.29 65.13 0.1 0.1 0.2
18/06/2018 16:42:27 64.37 56.37 56.99 64.8 64.9 64.9 0.04 64.31 65.13 0.1 0.1 0.2
18/06/2018 16:42:28 64.34 56.49 56.99 64.8 64.9 64.9 0.04 64.03 65.13 0.1 0.1 0.2
18/06/2018 16:42:29 64.24 56.41 56.99 64.8 64.9 64.9 0.04 64.33 65.13 0.1 0.1 0.2
18/06/2018 16:42:30 64.36 56.48 56.99 64.8 64.9 64.9 0.04 64.35 65.13 0.1 0.1 0.2
18/06/2018 16:42:31 64.39 56.15 56.99 64.8 64.9 64.9 0.04 64.34 65.13 0.1 0.1 0.2
18/06/2018 16:42:32 64.33 56.25 56.99 64.8 64.9 64.9 0.04 64.11 65.13 0.1 0.1 0.2
18/06/2018 16:42:33 64.55 56.47 56.99 64.8 64.9 64.9 0.04 64.53 64.92 0.1 0.1 0.2
18/06/2018 16:42:34 64.38 56.27 56.99 64.8 64.9 64.9 0.04 64.28 64.92 0.1 0.1 0.2
18/06/2018 16:42:35 64.37 56.14 56.99 64.8 64.9 64.9 0.04 64.15 64.92 0.1 0.1 0.2
18/06/2018 16:42:36 64.47 56.14 56.99 64.8 64.9 64.9 0.04 64.45 64.82 0.1 0.1 0.2
18/06/2018 16:42:37 64.37 55.73 56.99 64.8 64.9 64.9 0.04 64.24 64.82 0.1 0.1 0.2
18/06/2018 16:42:38 64.91 56.29 56.99 64.8 64.9 64.9 0.04 65.07 65.07 0.1 0.1 0.2
18/06/2018 16:42:39 64.91 56.33 56.99 64.8 64.9 64.9 0.04 64.59 65.07 0.1 0.1 0.2
18/06/2018 16:42:40 64.84 56.07 56.99 64.8 64.9 64.9 0.04 64.55 65.07 0.1 0.1 0.2
18/06/2018 16:42:41 65.11 56.3 56.94 64.8 64.9 64.9 0.04 65.08 65.08 0.1 0.1 0.2
18/06/2018 16:42:42 65.2 56.44 56.94 64.8 64.9 64.9 0.04 65.2 65.2 0.1 0.1 0.2
18/06/2018 16:42:43 65.13 56.41 56.94 64.8 64.9 64.9 0.04 64.95 65.2 0.1 0.1 0.2
18/06/2018 16:42:44 65.46 56.14 56.94 64.8 64.9 64.9 0.04 65.18 65.2 0.1 0.1 0.2
18/06/2018 16:42:45 65.18 56.15 56.94 64.8 64.9 64.9 0.04 64.96 65.2 0.1 0.1 0.2
18/06/2018 16:42:46 64.94 55.97 56.94 64.8 64.9 64.9 0.04 64.43 65.2 0.1 0.1 0.2
18/06/2018 16:42:47 64.94 56.19 56.94 64.8 64.9 64.9 0.04 64.68 65.2 0.1 0.1 0.2
18/06/2018 16:42:48 64.59 55.8 56.94 64.8 64.9 64.9 0.04 64.23 65.2 0.1 0.1 0.2
18/06/2018 16:42:49 64.56 56.01 56.94 64.8 64.9 64.9 0.04 64.56 65.2 0.1 0.1 0.2
18/06/2018 16:42:50 65.03 56.08 56.76 64.8 64.9 64.9 0.04 65.04 65.2 0.1 0.1 0.2
18/06/2018 16:42:51 65.01 56.05 56.76 64.8 64.9 64.9 0.04 64.46 65.2 0.1 0.1 0.2
18/06/2018 16:42:52 64.79 56.37 56.76 64.8 64.9 64.9 0.04 64.48 65.2 0.1 0.1 0.2
18/06/2018 16:42:53 64.61 56.6 56.76 64.8 64.9 64.9 0.04 64.58 65.2 0.1 0.1 0.2
18/06/2018 16:42:54 64.66 56.56 56.76 64.8 64.9 64.9 0.04 64.56 65.2 0.1 0.1 0.2
18/06/2018 16:42:55 64.54 56.69 56.76 64.8 64.9 64.9 0.04 64.25 65.2 0.1 0.1 0.2
18/06/2018 16:42:56 64.67 56.59 56.69 64.8 64.9 64.9 0.04 64.64 65.2 0.1 0.1 0.2
18/06/2018 16:42:57 64.65 56.57 56.69 64.8 64.9 64.9 0.04 64.44 65.2 0.1 0.1 0.2
18/06/2018 16:42:58 64.55 56.19 56.69 64.8 64.9 64.9 0.04 64.49 65.2 0.1 0.1 0.2
18/06/2018 16:42:59 64.48 56.28 56.69 64.8 64.9 64.9 0.04 64.33 65.2 0.1 0.1 0.2
18/06/2018 16:43:00 64.57 56.14 56.69 64.8 64.9 64.9 0.04 64.51 65.2 0.1 0.1 0.2
18/06/2018 16:43:01 64.59 56.15 56.69 64.8 64.9 64.9 0.04 64.2 65.2 0.1 0.1 0.2
18/06/2018 16:43:02 64.28 56.19 56.69 64.8 64.9 64.9 0.04 64.22 65.2 0.1 0.1 0.2
18/06/2018 16:43:03 64.5 56.21 56.69 64.8 64.9 64.9 0.04 64.5 65.2 0.1 0.1 0.2
18/06/2018 16:43:04 64.42 56.15 56.69 64.7 64.9 64.9 0.04 64.27 65.2 0.1 0.1 0.2
18/06/2018 16:43:05 64.43 55.98 56.69 64.7 64.9 64.9 0.04 64.42 65.2 0.1 0.1 0.2
18/06/2018 16:43:06 64.45 56.26 56.69 64.7 64.9 64.9 0.04 64.32 65.2 0.1 0.1 0.2
18/06/2018 16:43:07 64.61 56.4 56.69 64.7 64.9 64.9 0.04 64.69 65.2 0.1 0.1 0.2
18/06/2018 16:43:08 64.71 56.19 56.69 64.7 64.9 64.9 0.04 64.62 65.2 0.1 0.1 0.2
18/06/2018 16:43:09 64.59 55.96 56.69 64.7 64.9 64.9 0.04 64.2 65.2 0.1 0.1 0.2
18/06/2018 16:43:10 65.05 56.13 56.69 64.7 64.9 64.9 0.04 65.3 65.3 0.1 0.1 0.2
18/06/2018 16:43:11 65.06 55.94 56.69 64.7 64.9 64.9 0.04 64.34 65.3 0.1 0.1 0.2
18/06/2018 16:43:12 64.62 56.12 56.69 64.7 64.9 64.9 0.04 64.5 65.3 0.1 0.1 0.2
18/06/2018 16:43:13 64.55 56.11 56.69 64.7 64.9 64.9 0.04 64.46 65.3 0.1 0.1 0.2
18/06/2018 16:43:14 64.68 56.29 56.69 64.7 64.9 64.9 0.04 64.71 65.3 0.1 0.1 0.2
18/06/2018 16:43:15 64.69 56.68 56.69 64.7 64.9 64.9 0.04 64.45 65.3 0.1 0.1 0.2
18/06/2018 16:43:16 64.74 56.85 56.85 64.7 64.9 64.9 0.04 64.77 65.3 0.1 0.1 0.2
18/06/2018 16:43:17 64.8 56.84 56.85 64.7 64.9 64.9 0.04 64.56 65.3 0.1 0.1 0.2
18/06/2018 16:43:18 64.62 56.59 56.85 64.7 64.9 64.9 0.04 64.46 65.3 0.1 0.1 0.2
18/06/2018 16:43:19 64.8 56.87 56.87 64.7 64.9 64.9 0.04 64.85 65.3 0.1 0.1 0.2
18/06/2018 16:43:20 64.84 56.8 56.87 64.7 64.9 64.9 0.04 64.74 65.3 0.1 0.1 0.2
18/06/2018 16:43:21 65.03 56.5 56.87 64.7 64.9 64.9 0.04 64.94 65.3 0.1 0.1 0.2
18/06/2018 16:43:22 64.82 56.48 56.87 64.7 64.9 64.9 0.04 64.29 65.3 0.1 0.1 0.2
18/06/2018 16:43:23 64.59 56.66 56.87 64.7 64.9 64.9 0.04 64.53 65.3 0.1 0.1 0.2
18/06/2018 16:43:24 64.86 56.22 56.87 64.7 64.9 64.9 0.04 65 65.3 0.1 0.1 0.2
18/06/2018 16:43:25 64.86 56.13 56.87 64.7 64.9 64.9 0.04 64.69 65.3 0.1 0.1 0.2
18/06/2018 16:43:26 64.78 55.95 56.87 64.7 64.9 64.9 0.04 64.26 65.3 0.1 0.1 0.2
18/06/2018 16:43:27 64.55 56.15 56.87 64.7 64.9 64.9 0.04 64.44 65.3 0.1 0.1 0.2
18/06/2018 16:43:28 64.52 56.12 56.87 64.7 64.9 64.9 0.04 64.28 65.3 0.1 0.1 0.2
18/06/2018 16:43:29 65.01 56.49 56.87 64.7 64.9 64.9 0.04 65.18 65.3 0.1 0.1 0.2
18/06/2018 16:43:30 65.14 56.29 56.87 64.7 64.9 64.9 0.04 65.01 65.3 0.1 0.1 0.2
18/06/2018 16:43:31 64.95 56.46 56.87 64.7 64.9 64.9 0.04 64.8 65.3 0.1 0.1 0.2
18/06/2018 16:43:32 65.07 56.22 56.87 64.7 64.9 64.9 0.04 64.66 65.3 0.1 0.1 0.2
18/06/2018 16:43:33 64.79 56.16 56.87 64.7 64.9 64.9 0.04 64.43 65.3 0.1 0.1 0.2
18/06/2018 16:43:34 64.59 56.2 56.87 64.7 64.9 64.9 0.04 64.42 65.3 0.1 0.1 0.2
18/06/2018 16:43:35 64.46 56.35 56.87 64.7 64.9 64.9 0.04 64.14 65.3 0.1 0.1 0.2
18/06/2018 16:43:36 64.27 56.15 56.87 64.7 64.9 64.9 0.04 64.03 65.3 0.1 0.1 0.2
18/06/2018 16:43:37 64.54 56.21 56.87 64.7 64.9 64.9 0.04 64.62 65.3 0.1 0.1 0.2
18/06/2018 16:43:38 64.69 56.4 56.87 64.7 64.9 64.9 0.04 64.6 65.3 0.1 0.1 0.2
18/06/2018 16:43:39 64.57 56.48 56.87 64.7 64.9 64.9 0.04 64.31 65.3 0.1 0.1 0.2
18/06/2018 16:43:40 64.41 56.4 56.87 64.7 64.9 64.9 0.04 64.07 65.18 0.1 0.1 0.2
18/06/2018 16:43:41 64.48 56.43 56.87 64.7 64.9 64.9 0.04 64.5 65.18 0.1 0.1 0.2
18/06/2018 16:43:42 64.68 56.39 56.87 64.7 64.9 64.9 0.04 64.69 65.18 0.1 0.1 0.2
18/06/2018 16:43:43 64.9 56.8 56.87 64.7 64.9 64.9 0.04 64.85 65.18 0.1 0.1 0.2
18/06/2018 16:43:44 64.73 56.75 56.87 64.7 64.9 64.9 0.04 64.51 65.18 0.1 0.1 0.2
18/06/2018 16:43:45 64.69 56.95 56.95 64.7 64.9 64.9 0.04 64.38 65.18 0.1 0.1 0.2
18/06/2018 16:43:46 64.7 57.06 57.06 64.7 64.9 64.9 0.04 64.74 65.18 0.1 0.1 0.2
18/06/2018 16:43:47 64.82 57.28 57.28 64.7 64.9 64.9 0.04 64.74 65.18 0.1 0.1 0.2
18/06/2018 16:43:48 64.72 57.1 57.28 64.7 64.9 64.9 0.04 64.53 65.18 0.1 0.1 0.2
18/06/2018 16:43:49 64.79 57.12 57.28 64.7 64.9 64.9 0.04 64.63 65.18 0.1 0.1 0.2
18/06/2018 16:43:50 64.65 57.16 57.28 64.7 64.9 64.9 0.04 64.53 65.18 0.1 0.1 0.2
18/06/2018 16:43:51 64.75 57.23 57.28 64.7 64.9 64.9 0.04 64.76 65.18 0.1 0.1 0.2
18/06/2018 16:43:52 64.79 56.9 57.28 64.7 64.9 64.9 0.04 64.58 65.18 0.1 0.1 0.2
18/06/2018 16:43:53 64.81 56.94 57.28 64.7 64.9 64.9 0.04 64.59 65.18 0.1 0.1 0.2
18/06/2018 16:43:54 64.63 57.03 57.28 64.7 64.9 64.9 0.04 64.24 65.18 0.1 0.1 0.2
18/06/2018 16:43:55 64.72 57.01 57.28 64.7 64.9 64.9 0.04 64.65 65.18 0.1 0.1 0.2
18/06/2018 16:43:56 64.55 56.86 57.28 64.7 64.9 64.9 0.04 64.02 65.18 0.1 0.1 0.2
18/06/2018 16:43:57 64.37 56.56 57.28 64.7 64.9 64.9 0.04 64.29 65.18 0.1 0.1 0.2
18/06/2018 16:43:58 64.31 56.39 57.28 64.7 64.9 64.9 0.04 64.26 65.18 0.1 0.1 0.2
18/06/2018 16:43:59 64.64 56.72 57.28 64.7 64.9 64.9 0.04 64.63 65.01 0.1 0.1 0.2
18/06/2018 16:44:00 64.48 56.6 57.28 64.7 64.9 64.9 0.04 64.16 64.85 0.1 0.1 0.2
18/06/2018 16:44:01 64.48 56.73 57.28 64.7 64.9 64.9 0.04 64.38 64.85 0.1 0.1 0.2
18/06/2018 16:44:02 64.43 56.61 57.28 64.7 64.9 64.9 0.04 64.47 64.85 0.1 0.1 0.2
18/06/2018 16:44:03 64.53 56.62 57.28 64.7 64.9 64.9 0.04 64.42 64.85 0.1 0.1 0.2
18/06/2018 16:44:04 65.03 56.56 57.28 64.7 64.9 64.9 0.04 65.12 65.12 0.1 0.1 0.2
18/06/2018 16:44:05 64.81 56.62 57.28 64.7 64.9 64.9 0.04 64.5 65.12 0.1 0.1 0.2
18/06/2018 16:44:06 64.65 56.31 57.28 64.7 64.9 64.9 0.04 64.06 65.12 0.1 0.1 0.2
18/06/2018 16:44:07 64.46 56.83 57.28 64.7 64.9 64.9 0.04 64.52 65.12 0.1 0.1 0.2
18/06/2018 16:44:08 64.51 56.71 57.28 64.7 64.9 64.9 0.04 64.46 65.12 0.1 0.1 0.2
18/06/2018 16:44:09 64.89 56.83 57.28 64.7 64.9 64.9 0.04 64.97 65.12 0.1 0.1 0.2
18/06/2018 16:44:10 64.88 56.69 57.28 64.7 64.9 64.9 0.04 64.14 65.12 0.1 0.1 0.2
18/06/2018 16:44:11 64.92 56.87 57.28 64.7 64.9 64.9 0.04 65.11 65.12 0.1 0.1 0.2
18/06/2018 16:44:12 65.11 57 57.28 64.7 64.9 64.9 0.04 65.02 65.12 0.1 0.1 0.2
18/06/2018 16:44:13 65.05 56.85 57.28 64.7 64.9 64.9 0.04 64.88 65.12 0.1 0.1 0.2
18/06/2018 16:44:14 65.03 56.85 57.28 64.7 64.9 64.9 0.04 64.53 65.12 0.1 0.1 0.2
18/06/2018 16:44:15 64.68 56.75 57.28 64.7 64.9 64.9 0.04 64.41 65.12 0.1 0.1 0.2
18/06/2018 16:44:16 64.6 56.76 57.28 64.7 64.9 64.9 0.04 64.43 65.12 0.1 0.1 0.2
18/06/2018 16:44:17 64.91 56.97 57.23 64.7 64.9 64.9 0.04 65.03 65.12 0.1 0.1 0.2
18/06/2018 16:44:18 65.51 57.09 57.23 64.7 64.9 64.9 0.04 65.65 65.65 0.1 0.1 0.2
18/06/2018 16:44:19 65.45 56.85 57.23 64.7 64.9 64.9 0.04 64.89 65.65 0.1 0.1 0.2
18/06/2018 16:44:20 65.12 56.94 57.23 64.7 64.9 64.9 0.04 64.59 65.65 0.1 0.1 0.2
18/06/2018 16:44:21 65.22 57.18 57.18 64.7 64.9 64.9 0.04 65.28 65.65 0.1 0.1 0.2
18/06/2018 16:44:22 65.21 56.84 57.18 64.7 64.9 64.9 0.04 64.74 65.65 0.1 0.1 0.2
18/06/2018 16:44:23 65.11 56.94 57.18 64.7 64.9 64.9 0.04 64.89 65.65 0.1 0.1 0.2
18/06/2018 16:44:24 64.93 56.77 57.18 64.7 64.9 64.9 0.04 64.32 65.65 0.1 0.1 0.2
18/06/2018 16:44:25 64.66 56.99 57.18 64.7 64.9 64.9 0.04 64.63 65.65 0.1 0.1 0.2
18/06/2018 16:44:26 64.85 56.85 57.18 64.7 64.9 64.9 0.04 64.84 65.65 0.1 0.1 0.2
18/06/2018 16:44:27 64.93 56.94 57.18 64.7 64.9 64.9 0.04 64.66 65.65 0.1 0.1 0.2
18/06/2018 16:44:28 64.9 56.89 57.18 64.7 64.9 64.9 0.04 64.84 65.65 0.1 0.1 0.2
18/06/2018 16:44:29 65.01 56.92 57.18 64.7 64.9 64.9 0.04 64.82 65.65 0.1 0.1 0.2
18/06/2018 16:44:30 65.11 56.94 57.18 64.7 64.9 64.9 0.04 64.92 65.65 0.1 0.1 0.2
18/06/2018 16:44:31 65.15 56.9 57.18 64.7 64.9 64.9 0.04 65.27 65.65 0.1 0.1 0.2
18/06/2018 16:44:32 65.13 56.51 57.18 64.7 64.9 64.9 0.04 64.06 65.65 0.1 0.1 0.2
18/06/2018 16:44:33 64.57 56.58 57.18 64.7 64.9 64.9 0.04 64.51 65.65 0.1 0.1 0.2
18/06/2018 16:44:34 64.65 56.67 57.18 64.7 64.9 64.9 0.04 64.5 65.65 0.1 0.1 0.2
18/06/2018 16:44:35 64.86 56.69 57.18 64.7 64.9 64.9 0.04 64.74 65.65 0.1 0.1 0.2
18/06/2018 16:44:36 65.36 57.1 57.18 64.7 64.9 64.9 0.04 65.46 65.65 0.1 0.1 0.2
18/06/2018 16:44:37 65.21 56.54 57.18 64.7 64.9 64.9 0.04 63.91 65.65 0.1 0.1 0.2
18/06/2018 16:44:38 64.51 56.49 57.18 64.7 64.9 64.9 0.04 64.13 65.65 0.1 0.1 0.2
18/06/2018 16:44:39 64.37 56.59 57.18 64.7 64.9 64.9 0.04 64.36 65.65 0.1 0.1 0.2
18/06/2018 16:44:40 64.48 56.61 57.18 64.7 64.9 64.9 0.04 64.42 65.65 0.1 0.1 0.2
18/06/2018 16:44:41 64.42 56.74 57.18 64.7 64.9 64.9 0.04 64.25 65.65 0.1 0.1 0.2
18/06/2018 16:44:42 64.75 56.82 57.18 64.7 64.9 64.9 0.04 64.98 65.65 0.1 0.1 0.2
18/06/2018 16:44:43 64.78 56.8 57.18 64.7 64.9 64.9 0.04 64.3 65.65 0.1 0.1 0.2
18/06/2018 16:44:44 64.56 57.01 57.18 64.7 64.9 64.9 0.04 64.44 65.65 0.1 0.1 0.2
18/06/2018 16:44:45 64.48 57.08 57.18 64.7 64.9 64.9 0.04 64.28 65.65 0.1 0.1 0.2
18/06/2018 16:44:46 64.51 56.99 57.18 64.7 64.9 64.9 0.04 64.49 65.65 0.1 0.1 0.2
18/06/2018 16:44:47 64.51 56.88 57.18 64.7 64.9 64.9 0.04 64.3 65.65 0.1 0.1 0.2
18/06/2018 16:44:48 64.41 56.98 57.18 64.7 64.9 64.9 0.04 64.32 65.46 0.1 0.1 0.2
18/06/2018 16:44:49 64.6 56.91 57.18 64.7 64.9 64.9 0.04 64.67 65.46 0.1 0.1 0.2
18/06/2018 16:44:50 64.79 57.08 57.18 64.7 64.9 64.9 0.04 64.81 65.46 0.1 0.1 0.2
18/06/2018 16:44:51 64.77 57.22 57.22 64.7 64.9 64.9 0.04 64.59 65.46 0.1 0.1 0.2
18/06/2018 16:44:52 64.95 57.66 57.66 64.7 64.9 64.9 0.04 64.67 65.46 0.1 0.1 0.2
18/06/2018 16:44:53 64.64 57.17 57.66 64.7 64.9 64.9 0.04 64.48 65.46 0.1 0.1 0.2
18/06/2018 16:44:54 64.63 57.25 57.66 64.7 64.9 64.9 0.04 64.57 65.46 0.1 0.1 0.2
18/06/2018 16:44:55 64.71 57.23 57.66 64.7 64.9 64.9 0.04 64.67 65.46 0.1 0.1 0.2
18/06/2018 16:44:56 64.81 57.04 57.66 64.7 64.9 64.9 0.04 64.68 65.46 0.1 0.1 0.2
18/06/2018 16:44:57 64.78 57.15 57.66 64.7 64.9 64.9 0.04 64.55 65.46 0.1 0.1 0.2
18/06/2018 16:44:58 64.97 57.36 57.66 64.7 64.9 64.9 0.04 65.08 65.46 0.1 0.1 0.2
18/06/2018 16:44:59 65.07 57.57 57.66 64.7 64.9 64.9 0.04 64.91 65.46 0.1 0.1 0.2
18/06/2018 16:45:00 64.92 57.51 57.66 64.7 64.9 64.9 0.04 64.57 65.46 0.1 0.1 0.2
18/06/2018 16:45:01 64.78 57.46 57.66 64.7 64.9 64.9 0.04 64.52 65.46 0.1 0.1 0.2
18/06/2018 16:45:02 64.73 57.37 57.66 64.7 64.9 64.9 0.04 64.58 65.46 0.1 0.1 0.2
18/06/2018 16:45:03 64.61 57.34 57.66 64.7 64.9 64.9 0.04 64.5 65.46 0.1 0.1 0.2
18/06/2018 16:45:04 64.62 56.78 57.66 64.7 64.9 64.9 0.04 64.51 65.46 0.1 0.1 0.2
18/06/2018 16:45:05 65.26 56.91 57.66 64.7 64.9 64.9 0.04 65.41 65.46 0.1 0.1 0.2
18/06/2018 16:45:06 65.15 56.82 57.66 64.7 64.9 64.9 0.04 64.74 65.41 0.1 0.1 0.2
18/06/2018 16:45:07 65.61 57 57.66 64.7 64.9 64.9 0.04 65.8 65.8 0.1 0.1 0.2
18/06/2018 16:45:08 66.12 56.83 57.66 64.8 64.9 64.9 0.04 66.23 66.23 0.1 0.1 0.2
18/06/2018 16:45:09 65.9 56.92 57.66 64.8 64.9 64.9 0.04 65.11 66.23 0.1 0.1 0.2
18/06/2018 16:45:10 65.44 56.95 57.66 64.8 64.9 64.9 0.04 64.53 66.23 0.1 0.1 0.2
18/06/2018 16:45:11 64.85 56.86 57.66 64.8 64.9 64.9 0.04 64.41 66.23 0.1 0.1 0.2
18/06/2018 16:45:12 64.63 56.97 57.66 64.8 64.9 64.9 0.04 64.47 66.23 0.1 0.1 0.2
18/06/2018 16:45:13 64.56 57.01 57.66 64.8 64.9 64.9 0.04 64.42 66.23 0.1 0.1 0.2
18/06/2018 16:45:14 64.53 56.66 57.66 64.8 64.9 64.9 0.04 64.47 66.23 0.1 0.1 0.2
18/06/2018 16:45:15 64.56 56.74 57.66 64.8 64.9 64.9 0.04 64.37 66.23 0.1 0.1 0.2
18/06/2018 16:45:16 64.5 56.57 57.66 64.8 64.9 64.9 0.04 64.43 66.23 0.1 0.1 0.2
18/06/2018 16:45:17 64.43 56.65 57.66 64.8 64.9 64.9 0.04 64.25 66.23 0.1 0.1 0.2
18/06/2018 16:45:18 64.55 56.65 57.66 64.8 64.9 64.9 0.04 64.62 66.23 0.1 0.1 0.2
18/06/2018 16:45:19 64.88 56.79 57.66 64.8 64.9 64.9 0.04 65.05 66.23 0.1 0.1 0.2
18/06/2018 16:45:20 65.08 56.97 57.66 64.8 64.9 64.9 0.04 65.1 66.23 0.1 0.1 0.2
18/06/2018 16:45:21 64.97 56.57 57.66 64.8 64.9 64.9 0.04 64.6 66.23 0.1 0.1 0.2
18/06/2018 16:45:22 64.85 56.74 57.57 64.8 64.9 64.9 0.04 64.56 66.23 0.1 0.1 0.2
18/06/2018 16:45:23 64.75 56.84 57.57 64.8 64.9 64.9 0.04 64.61 66.23 0.1 0.1 0.2
18/06/2018 16:45:24 64.94 56.98 57.57 64.8 64.9 64.9 0.04 64.96 66.23 0.1 0.1 0.2
18/06/2018 16:45:25 64.81 56.92 57.57 64.8 64.9 64.9 0.04 64.51 66.23 0.1 0.1 0.2
18/06/2018 16:45:26 64.8 57.14 57.57 64.8 64.9 64.9 0.04 64.76 66.23 0.1 0.1 0.2
18/06/2018 16:45:27 64.74 56.99 57.57 64.8 64.9 64.9 0.04 64.5 66.23 0.1 0.1 0.2
18/06/2018 16:45:28 64.59 56.87 57.57 64.8 64.9 64.9 0.04 64.22 66.23 0.1 0.1 0.2
18/06/2018 16:45:29 64.55 57.01 57.51 64.8 64.9 64.9 0.04 64.62 66.23 0.1 0.1 0.2
18/06/2018 16:45:30 64.79 57.3 57.46 64.8 64.9 64.9 0.04 64.81 66.23 0.1 0.1 0.2
18/06/2018 16:45:31 64.94 57.15 57.37 64.8 64.9 64.9 0.04 64.96 66.23 0.1 0.1 0.2
18/06/2018 16:45:32 64.94 56.93 57.34 64.8 64.9 64.9 0.04 64.6 66.23 0.1 0.1 0.2
18/06/2018 16:45:33 64.7 56.99 57.3 64.8 64.9 64.9 0.04 64.49 66.23 0.1 0.1 0.2
18/06/2018 16:45:34 64.8 56.86 57.3 64.7 64.9 64.9 0.04 64.55 66.23 0.1 0.1 0.2
18/06/2018 16:45:35 64.61 56.52 57.3 64.7 64.9 64.9 0.04 64.4 66.23 0.1 0.1 0.2
18/06/2018 16:45:36 64.69 56.84 57.3 64.7 64.9 64.9 0.04 64.77 66.23 0.1 0.1 0.2
18/06/2018 16:45:37 64.65 57.04 57.3 64.7 64.9 64.9 0.04 64.46 66.23 0.1 0.1 0.2
18/06/2018 16:45:38 64.72 57 57.3 64.7 64.9 64.9 0.04 64.73 65.11 0.1 0.1 0.2
18/06/2018 16:45:39 64.78 56.91 57.3 64.7 64.9 64.9 0.04 64.74 65.1 0.1 0.1 0.2
18/06/2018 16:45:40 64.78 56.91 57.3 64.7 64.9 64.9 0.04 64.66 65.1 0.1 0.1 0.2
18/06/2018 16:45:41 64.71 56.83 57.3 64.7 64.9 64.9 0.04 64.59 65.1 0.1 0.1 0.2
18/06/2018 16:45:42 64.68 56.99 57.3 64.7 64.9 64.9 0.04 64.46 65.1 0.1 0.1 0.2
18/06/2018 16:45:43 64.63 56.72 57.3 64.7 64.9 64.9 0.04 64.36 65.1 0.1 0.1 0.2
18/06/2018 16:45:44 64.42 56.85 57.3 64.7 64.9 64.9 0.04 64.36 65.1 0.1 0.1 0.2
18/06/2018 16:45:45 64.43 56.77 57.3 64.7 64.9 64.9 0.04 64.33 65.1 0.1 0.1 0.2
18/06/2018 16:45:46 64.6 56.83 57.3 64.7 64.9 64.9 0.04 64.67 65.1 0.1 0.1 0.2
18/06/2018 16:45:47 64.67 56.41 57.3 64.7 64.9 64.9 0.04 64.35 65.1 0.1 0.1 0.2
18/06/2018 16:45:48 64.43 56.3 57.3 64.7 64.9 64.9 0.04 64.33 65.1 0.1 0.1 0.2
18/06/2018 16:45:49 64.46 56.1 57.3 64.7 64.9 64.9 0.04 64.08 65.1 0.1 0.1 0.2
18/06/2018 16:45:50 64.17 56.16 57.3 64.7 64.9 64.9 0.04 64.06 64.96 0.1 0.1 0.2
18/06/2018 16:45:51 64.28 56.26 57.3 64.7 64.9 64.9 0.04 64.28 64.96 0.1 0.1 0.2
18/06/2018 16:45:52 64.25 55.91 57.3 64.7 64.9 64.9 0.04 64.02 64.96 0.1 0.1 0.2
18/06/2018 16:45:53 64.73 56.29 57.3 64.7 64.9 64.9 0.04 64.9 64.96 0.1 0.1 0.2
18/06/2018 16:45:54 64.99 56.17 57.3 64.7 64.9 64.9 0.04 64.96 64.96 0.1 0.1 0.2
18/06/2018 16:45:55 64.88 56.21 57.3 64.7 64.9 64.9 0.04 64.67 64.96 0.1 0.1 0.2
18/06/2018 16:45:56 64.87 56.51 57.3 64.7 64.9 64.9 0.04 64.52 64.96 0.1 0.1 0.2
18/06/2018 16:45:57 64.82 56.7 57.3 64.7 64.9 64.9 0.04 64.64 64.96 0.1 0.1 0.2
18/06/2018 16:45:58 64.89 56.7 57.3 64.7 64.9 64.9 0.04 64.8 64.96 0.1 0.1 0.2
18/06/2018 16:45:59 64.77 56.53 57.3 64.7 64.9 64.9 0.04 64.66 64.96 0.1 0.1 0.2
18/06/2018 16:46:00 64.85 56.49 57.15 64.7 64.9 64.9 0.04 64.5 64.96 0.1 0.1 0.2
18/06/2018 16:46:01 64.62 56.3 57.04 64.7 64.9 64.9 0.04 64.41 64.96 0.1 0.1 0.2
18/06/2018 16:46:02 64.78 56.47 57.04 64.7 64.9 64.9 0.04 64.83 64.96 0.1 0.1 0.2
18/06/2018 16:46:03 64.82 56.41 57.04 64.7 64.9 64.9 0.04 64.84 64.96 0.1 0.1 0.2
18/06/2018 16:46:04 64.84 56.21 57.04 64.7 64.9 64.9 0.04 64.79 64.96 0.1 0.1 0.2
18/06/2018 16:46:05 64.96 56.23 57.04 64.7 64.9 64.9 0.04 64.65 64.96 0.1 0.1 0.2
18/06/2018 16:46:06 64.81 56.62 57.04 64.7 64.9 64.9 0.04 64.84 64.96 0.1 0.1 0.2
18/06/2018 16:46:07 64.86 56.44 57 64.7 64.9 64.9 0.04 64.75 64.96 0.1 0.1 0.2
18/06/2018 16:46:08 64.95 56.34 56.99 64.7 64.9 64.9 0.04 64.86 64.96 0.1 0.1 0.2
18/06/2018 16:46:09 64.98 56.55 56.99 64.7 64.9 64.9 0.04 64.69 64.96 0.1 0.1 0.2
18/06/2018 16:46:10 65.1 56.66 56.99 64.7 64.9 64.9 0.04 64.88 64.96 0.1 0.1 0.2
18/06/2018 16:46:11 64.82 56.7 56.99 64.7 64.9 64.9 0.04 64.39 64.96 0.1 0.1 0.2
18/06/2018 16:46:12 64.83 56.9 56.9 64.7 64.9 64.9 0.04 64.9 64.96 0.1 0.1 0.2
18/06/2018 16:46:13 64.81 56.77 56.9 64.7 64.9 64.9 0.04 64.31 64.96 0.1 0.1 0.2
18/06/2018 16:46:14 64.98 56.93 56.93 64.7 64.9 64.9 0.04 65.03 65.03 0.1 0.1 0.2
18/06/2018 16:46:15 65.15 57.17 57.17 64.7 64.9 64.9 0.04 65.25 65.25 0.1 0.1 0.2
18/06/2018 16:46:16 65.15 56.91 57.17 64.7 64.9 64.9 0.04 64.37 65.25 0.1 0.1 0.2
18/06/2018 16:46:17 64.8 56.85 57.17 64.7 64.9 64.9 0.04 64.69 65.25 0.1 0.1 0.2
18/06/2018 16:46:18 64.86 56.64 57.17 64.7 64.9 64.9 0.04 64.68 65.25 0.1 0.1 0.2
18/06/2018 16:46:19 64.83 56.92 57.17 64.7 64.9 64.9 0.04 64.81 65.25 0.1 0.1 0.2
18/06/2018 16:46:20 64.94 56.94 57.17 64.7 64.9 64.9 0.04 64.91 65.25 0.1 0.1 0.2
18/06/2018 16:46:21 64.95 56.89 57.17 64.7 64.9 64.9 0.04 64.64 65.25 0.1 0.1 0.2
18/06/2018 16:46:22 64.98 56.94 57.17 64.7 64.9 64.9 0.04 64.97 65.25 0.1 0.1 0.2
18/06/2018 16:46:23 65.06 57.18 57.18 64.7 64.9 64.9 0.04 64.93 65.25 0.1 0.1 0.2
18/06/2018 16:46:24 65.1 57.16 57.18 64.7 64.9 64.9 0.04 65.05 65.25 0.1 0.1 0.2
18/06/2018 16:46:25 64.99 56.95 57.18 64.7 64.9 64.9 0.04 64.78 65.25 0.1 0.1 0.2
18/06/2018 16:46:26 64.91 56.82 57.18 64.7 64.9 64.9 0.04 64.4 65.25 0.1 0.1 0.2
18/06/2018 16:46:27 65.46 56.57 57.18 64.7 64.9 64.9 0.04 65.71 65.71 0.1 0.1 0.2
18/06/2018 16:46:28 65.24 56.44 57.18 64.7 64.9 64.9 0.04 65.14 65.71 0.1 0.1 0.2
18/06/2018 16:46:29 65.16 56.28 57.18 64.7 64.9 64.9 0.04 64.58 65.71 0.1 0.1 0.2
18/06/2018 16:46:30 64.8 56.33 57.18 64.7 64.9 64.9 0.04 64.52 65.71 0.1 0.1 0.2
18/06/2018 16:46:31 64.8 56.21 57.18 64.7 64.9 64.9 0.04 64.66 65.71 0.1 0.1 0.2
18/06/2018 16:46:32 64.8 56.1 57.18 64.7 64.9 64.9 0.04 64.65 65.71 0.1 0.1 0.2
18/06/2018 16:46:33 64.72 56.15 57.18 64.7 64.9 64.9 0.04 64.43 65.71 0.1 0.1 0.2
18/06/2018 16:46:34 64.84 56.04 57.18 64.7 64.9 64.9 0.04 64.78 65.71 0.1 0.1 0.2
18/06/2018 16:46:35 64.73 55.82 57.18 64.7 64.9 64.9 0.04 64.55 65.71 0.1 0.1 0.2
18/06/2018 16:46:36 64.65 55.86 57.18 64.7 64.9 64.9 0.04 64.3 65.71 0.1 0.1 0.2
18/06/2018 16:46:37 64.57 55.97 57.18 64.7 64.9 64.9 0.04 64.44 65.71 0.1 0.1 0.2
18/06/2018 16:46:38 64.62 56.02 57.18 64.7 64.9 64.9 0.04 64.65 65.71 0.1 0.1 0.2
18/06/2018 16:46:39 64.63 56.12 57.18 64.7 64.9 64.9 0.04 64.54 65.71 0.1 0.1 0.2
18/06/2018 16:46:40 64.7 56.25 57.18 64.8 64.9 64.9 0.04 64.68 65.71 0.1 0.1 0.2
18/06/2018 16:46:41 64.72 56.46 57.18 64.8 64.9 64.9 0.04 64.54 65.71 0.1 0.1 0.2
18/06/2018 16:46:42 64.71 56.9 57.18 64.8 64.9 64.9 0.04 64.69 65.71 0.1 0.1 0.2
18/06/2018 16:46:43 65.01 56.43 57.18 64.8 64.9 64.9 0.04 64.95 65.71 0.1 0.1 0.2
18/06/2018 16:46:44 64.79 56.07 57.18 64.8 64.9 64.9 0.04 64.58 65.71 0.1 0.1 0.2
18/06/2018 16:46:45 65.16 56.43 57.18 64.8 64.9 64.9 0.04 65.02 65.71 0.1 0.1 0.2
18/06/2018 16:46:46 64.96 56.44 57.18 64.8 64.9 64.9 0.04 64.75 65.71 0.1 0.1 0.2
18/06/2018 16:46:47 64.75 56.56 57.18 64.8 64.9 64.9 0.04 64.52 65.71 0.1 0.1 0.2
18/06/2018 16:46:48 64.77 56.53 57.18 64.8 64.9 64.9 0.04 64.72 65.71 0.1 0.1 0.2
18/06/2018 16:46:49 64.9 56.97 57.18 64.8 64.9 64.9 0.04 64.9 65.71 0.1 0.1 0.2
18/06/2018 16:46:50 64.98 57.21 57.21 64.8 64.9 64.9 0.04 64.71 65.71 0.1 0.1 0.2
18/06/2018 16:46:51 64.99 56.8 57.21 64.8 64.9 64.9 0.04 65.11 65.71 0.1 0.1 0.2
18/06/2018 16:46:52 65.17 56.92 57.21 64.8 64.9 64.9 0.04 65.02 65.71 0.1 0.1 0.2
18/06/2018 16:46:53 67.13 57.3 57.3 64.8 64.9 64.9 0.04 67.67 67.67 0.1 0.1 0.2
18/06/2018 16:46:54 67.09 57.31 57.31 64.8 64.9 64.9 0.04 65.39 67.67 0.1 0.1 0.2
18/06/2018 16:46:55 66.19 56.56 57.31 64.8 64.9 64.9 0.04 65.32 67.67 0.1 0.1 0.2
18/06/2018 16:46:56 65.73 56.34 57.31 64.8 64.9 64.9 0.04 65.58 67.67 0.1 0.1 0.2
18/06/2018 16:46:57 65.66 56.27 57.31 64.8 64.9 64.9 0.04 65.04 67.67 0.1 0.1 0.2
18/06/2018 16:46:58 65.33 56.37 57.31 64.8 64.9 64.9 0.04 64.9 67.67 0.1 0.1 0.2
18/06/2018 16:46:59 65.13 56.45 57.31 64.8 64.9 64.9 0.04 65.02 67.67 0.1 0.1 0.2
18/06/2018 16:47:00 65.16 56.61 57.31 64.8 64.9 64.9 0.04 65.08 67.67 0.1 0.1 0.2
18/06/2018 16:47:01 65.28 56.92 57.31 64.8 64.9 64.9 0.04 65.3 67.67 0.1 0.1 0.2
18/06/2018 16:47:02 65.3 56.64 57.31 64.8 64.9 64.9 0.04 64.86 67.67 0.1 0.1 0.2
18/06/2018 16:47:03 65.03 56.69 57.31 64.8 64.9 64.9 0.04 64.64 67.67 0.1 0.1 0.2
18/06/2018 16:47:04 65.02 56.67 57.31 64.8 64.9 64.9 0.04 65.07 67.67 0.1 0.1 0.2
18/06/2018 16:47:05 65.18 56.45 57.31 64.8 64.9 64.9 0.04 65.16 67.67 0.1 0.1 0.2
18/06/2018 16:47:06 65.18 56.32 57.31 64.8 64.9 64.9 0.04 64.71 67.67 0.1 0.1 0.2
18/06/2018 16:47:07 65.02 56.55 57.31 64.8 64.9 64.9 0.04 64.94 67.67 0.1 0.1 0.2
18/06/2018 16:47:08 65.14 56.45 57.31 64.8 64.9 64.9 0.04 65.11 67.67 0.1 0.1 0.2
18/06/2018 16:47:09 65.29 56.7 57.31 64.8 64.9 64.9 0.04 65.42 67.67 0.1 0.1 0.2
18/06/2018 16:47:10 65.43 56.72 57.31 64.8 64.9 64.9 0.04 65.08 67.67 0.1 0.1 0.2
18/06/2018 16:47:11 65.17 56.85 57.31 64.8 64.9 64.9 0.04 65.09 67.67 0.1 0.1 0.2
18/06/2018 16:47:12 65.4 56.57 57.31 64.8 64.9 64.9 0.04 65.22 67.67 0.1 0.1 0.2
18/06/2018 16:47:13 65.16 57 57.31 64.8 64.9 64.9 0.04 64.84 67.67 0.1 0.1 0.2
18/06/2018 16:47:14 65.25 57.09 57.31 64.8 64.9 64.9 0.04 65.27 67.67 0.1 0.1 0.2
18/06/2018 16:47:15 65.18 57.45 57.45 64.8 64.9 64.9 0.04 65.14 67.67 0.1 0.1 0.2
18/06/2018 16:47:16 65.19 57.08 57.45 64.8 64.9 64.9 0.04 64.58 67.67 0.1 0.1 0.2
18/06/2018 16:47:17 64.84 56.88 57.45 64.8 64.9 64.9 0.04 64.71 67.67 0.1 0.1 0.2
18/06/2018 16:47:18 64.84 56.75 57.45 64.8 64.9 64.9 0.04 64.68 67.67 0.1 0.1 0.2
18/06/2018 16:47:19 64.83 56.71 57.45 64.8 64.9 64.9 0.04 64.8 67.67 0.1 0.1 0.2
18/06/2018 16:47:20 64.99 56.8 57.45 64.8 64.9 64.9 0.04 64.98 67.67 0.1 0.1 0.2
18/06/2018 16:47:21 64.94 56.67 57.45 64.8 64.9 64.9 0.04 64.58 67.67 0.1 0.1 0.2
18/06/2018 16:47:22 64.9 56.62 57.45 64.8 64.9 64.9 0.04 64.97 67.67 0.1 0.1 0.2
18/06/2018 16:47:23 65 56.57 57.45 64.8 64.9 64.9 0.04 64.67 65.58 0.1 0.1 0.2
18/06/2018 16:47:24 64.91 56.94 57.45 64.8 64.9 64.9 0.04 64.91 65.58 0.1 0.1 0.2
18/06/2018 16:47:25 64.95 56.65 57.45 64.8 64.9 64.9 0.04 64.6 65.58 0.1 0.1 0.2
18/06/2018 16:47:26 64.83 56.73 57.45 64.9 64.9 64.9 0.04 64.7 65.42 0.1 0.1 0.2
18/06/2018 16:47:27 64.72 56.84 57.45 64.9 64.9 64.9 0.04 64.47 65.42 0.1 0.1 0.2
18/06/2018 16:47:28 64.73 57.1 57.45 64.9 64.9 64.9 0.04 64.72 65.42 0.1 0.1 0.2
18/06/2018 16:47:29 64.86 57.01 57.45 64.9 64.9 64.9 0.04 64.83 65.42 0.1 0.1 0.2
18/06/2018 16:47:30 64.9 57.08 57.45 64.9 64.9 64.9 0.04 64.88 65.42 0.1 0.1 0.2
18/06/2018 16:47:31 64.89 56.73 57.45 64.9 64.9 64.9 0.04 64.34 65.42 0.1 0.1 0.2
18/06/2018 16:47:32 64.75 56.48 57.45 64.9 64.9 64.9 0.04 64.78 65.42 0.1 0.1 0.2
18/06/2018 16:47:33 64.82 56.81 57.45 64.9 64.9 64.9 0.04 64.63 65.42 0.1 0.1 0.2
18/06/2018 16:47:34 64.85 56.81 57.45 64.9 64.9 64.9 0.04 64.68 65.42 0.1 0.1 0.2
18/06/2018 16:47:35 64.7 56.85 57.45 64.9 64.9 64.9 0.04 64.52 65.42 0.1 0.1 0.2
18/06/2018 16:47:36 64.72 56.8 57.45 64.9 64.9 64.9 0.04 64.62 65.42 0.1 0.1 0.2
18/06/2018 16:47:37 64.69 56.89 57.45 64.9 64.9 64.9 0.04 64.41 65.42 0.1 0.1 0.2
18/06/2018 16:47:38 64.58 56.81 57.45 64.9 64.9 64.9 0.04 64.53 65.42 0.1 0.1 0.2
18/06/2018 16:47:39 64.47 56.55 57.45 64.9 64.9 64.9 0.04 64.25 65.27 0.1 0.1 0.2
18/06/2018 16:47:40 64.5 56.55 57.45 64.9 64.9 64.9 0.04 64.26 65.27 0.1 0.1 0.2
18/06/2018 16:47:41 64.46 56.75 57.45 64.9 64.9 64.9 0.04 64.53 65.27 0.1 0.1 0.2
18/06/2018 16:47:42 64.55 56.5 57.45 64.9 64.9 64.9 0.04 64.4 65.27 0.1 0.1 0.2
18/06/2018 16:47:43 65 56.97 57.45 64.9 64.9 64.9 0.04 65.24 65.27 0.1 0.1 0.2
18/06/2018 16:47:44 65.61 56.96 57.45 64.9 64.9 64.9 0.04 65.86 65.86 0.1 0.1 0.2
18/06/2018 16:47:45 65.65 56.77 57.1 64.9 64.9 64.9 0.04 64.77 65.86 0.1 0.1 0.2
18/06/2018 16:47:46 65.35 57.05 57.1 64.9 64.9 64.9 0.04 65.34 65.86 0.1 0.1 0.2
18/06/2018 16:47:47 65.18 56.67 57.1 64.9 64.9 64.9 0.04 64.86 65.86 0.1 0.1 0.2
18/06/2018 16:47:48 65.52 56.87 57.1 64.9 64.9 64.9 0.04 65.61 65.86 0.1 0.1 0.2
18/06/2018 16:47:49 65.63 56.94 57.1 64.9 64.9 64.9 0.04 65.2 65.86 0.1 0.1 0.2
18/06/2018 16:47:50 65.25 56.97 57.1 64.9 64.9 64.9 0.04 64.55 65.86 0.1 0.1 0.2
18/06/2018 16:47:51 64.9 56.87 57.1 64.9 64.9 64.9 0.04 64.68 65.86 0.1 0.1 0.2
18/06/2018 16:47:52 64.94 56.95 57.1 64.9 64.9 64.9 0.04 64.86 65.86 0.1 0.1 0.2
18/06/2018 16:47:53 65.06 57.13 57.13 64.9 64.9 64.9 0.04 64.98 65.86 0.1 0.1 0.2
18/06/2018 16:47:54 64.91 56.83 57.13 64.9 64.9 64.9 0.04 64.74 65.86 0.1 0.1 0.2
18/06/2018 16:47:55 64.84 56.9 57.13 64.9 64.9 64.9 0.04 64.79 65.86 0.1 0.1 0.2
18/06/2018 16:47:56 64.95 57.22 57.22 64.9 64.9 64.9 0.04 64.96 65.86 0.1 0.1 0.2
18/06/2018 16:47:57 65.08 57.23 57.23 64.9 64.9 64.9 0.04 65.1 65.86 0.1 0.1 0.2
18/06/2018 16:47:58 65.18 57.41 57.41 64.9 64.9 64.9 0.04 65.05 65.86 0.1 0.1 0.2
18/06/2018 16:47:59 64.99 56.49 57.41 64.9 64.9 64.9 0.04 64.45 65.86 0.1 0.1 0.2
18/06/2018 16:48:00 65.32 56.65 57.41 64.9 64.9 64.9 0.04 65.47 65.86 0.1 0.1 0.2
18/06/2018 16:48:01 65.6 56.5 57.41 64.9 64.9 64.9 0.04 65.11 65.86 0.1 0.1 0.2
18/06/2018 16:48:02 65.26 56.47 57.41 64.9 64.9 64.9 0.04 64.98 65.86 0.1 0.1 0.2
18/06/2018 16:48:03 65.35 56.65 57.41 64.9 64.9 64.9 0.04 65.36 65.86 0.1 0.1 0.2
18/06/2018 16:48:04 65.3 56.77 57.41 64.9 64.9 64.9 0.04 64.89 65.86 0.1 0.1 0.2
18/06/2018 16:48:05 65.06 56.53 57.41 64.9 64.9 64.9 0.04 64.62 65.86 0.1 0.1 0.2
18/06/2018 16:48:06 64.89 56.37 57.41 64.9 64.9 64.9 0.04 64.8 65.86 0.1 0.1 0.2
18/06/2018 16:48:07 65 56.32 57.41 64.9 64.9 64.9 0.04 64.86 65.86 0.1 0.1 0.2
18/06/2018 16:48:08 65.06 56.38 57.41 64.9 64.9 64.9 0.04 65.04 65.86 0.1 0.1 0.2
18/06/2018 16:48:09 65.03 56.4 57.41 64.9 64.9 64.9 0.04 64.28 65.86 0.1 0.1 0.2
18/06/2018 16:48:10 64.68 56.12 57.41 64.9 64.9 64.9 0.04 64.53 65.86 0.1 0.1 0.2
18/06/2018 16:48:11 64.7 56.15 57.41 64.9 64.9 64.9 0.04 64.72 65.86 0.1 0.1 0.2
18/06/2018 16:48:12 64.81 56.41 57.41 64.9 64.9 64.9 0.04 64.8 65.86 0.1 0.1 0.2
18/06/2018 16:48:13 64.96 56.24 57.41 64.9 64.9 64.9 0.04 64.85 65.86 0.1 0.1 0.2
18/06/2018 16:48:14 65.05 56.61 57.41 64.9 64.9 64.9 0.04 64.92 65.61 0.1 0.1 0.2
18/06/2018 16:48:15 64.88 56.54 57.41 64.9 64.9 64.9 0.04 64.55 65.61 0.1 0.1 0.2
18/06/2018 16:48:16 64.95 56.32 57.41 64.9 64.9 64.9 0.04 64.82 65.61 0.1 0.1 0.2
18/06/2018 16:48:17 64.85 56.83 57.41 64.9 64.9 64.9 0.04 64.72 65.61 0.1 0.1 0.2
18/06/2018 16:48:18 64.95 57.15 57.41 64.9 64.9 64.9 0.04 64.88 65.47 0.1 0.1 0.2
18/06/2018 16:48:19 64.91 56.91 57.41 64.9 64.9 64.9 0.04 64.85 65.47 0.1 0.1 0.2
18/06/2018 16:48:20 64.86 56.56 57.41 64.9 64.9 64.9 0.04 64.4 65.47 0.1 0.1 0.2
18/06/2018 16:48:21 64.91 56.71 57.41 64.9 64.9 64.9 0.04 65.02 65.47 0.1 0.1 0.2
18/06/2018 16:48:22 65.07 56.45 57.41 64.9 64.9 64.9 0.04 65.09 65.47 0.1 0.1 0.2
18/06/2018 16:48:23 65.23 56.47 57.41 64.9 64.9 64.9 0.04 64.95 65.47 0.1 0.1 0.2
18/06/2018 16:48:24 65.15 56.39 57.41 64.9 64.9 64.9 0.04 65.17 65.47 0.1 0.1 0.2
18/06/2018 16:48:25 65.26 56.51 57.41 64.9 64.9 64.9 0.04 64.89 65.47 0.1 0.1 0.2
18/06/2018 16:48:26 65.18 56.51 57.41 64.9 64.9 64.9 0.04 65.15 65.47 0.1 0.1 0.2
18/06/2018 16:48:27 65.27 56.64 57.41 64.9 64.9 64.9 0.04 65.03 65.47 0.1 0.1 0.2
18/06/2018 16:48:28 65.07 56.67 57.15 64.9 64.9 64.9 0.04 64.77 65.47 0.1 0.1 0.2
18/06/2018 16:48:29 64.96 56.48 57.15 64.9 64.9 64.9 0.04 64.86 65.47 0.1 0.1 0.2
18/06/2018 16:48:30 65.17 56.61 57.15 64.9 64.9 64.9 0.04 65.06 65.36 0.1 0.1 0.2
18/06/2018 16:48:31 65.06 56.36 57.15 64.9 64.9 64.9 0.04 64.88 65.36 0.1 0.1 0.2
18/06/2018 16:48:32 64.91 56.35 57.15 64.9 64.9 64.9 0.04 64.59 65.36 0.1 0.1 0.2
18/06/2018 16:48:33 64.97 56.49 57.15 64.9 64.9 64.9 0.04 65.01 65.17 0.1 0.1 0.2
18/06/2018 16:48:34 64.98 56.49 57.15 64.9 64.9 64.9 0.04 64.86 65.17 0.1 0.1 0.2
18/06/2018 16:48:35 65.04 56.2 57.15 64.9 64.9 64.9 0.04 64.62 65.17 0.1 0.1 0.2
18/06/2018 16:48:36 65.1 56.35 57.15 64.9 64.9 64.9 0.04 65.13 65.17 0.1 0.1 0.2
18/06/2018 16:48:37 65.1 56.47 57.15 64.9 64.9 64.9 0.04 65.03 65.17 0.1 0.1 0.2
18/06/2018 16:48:38 65.02 56.31 57.15 64.9 64.9 64.9 0.04 64.79 65.17 0.1 0.1 0.2
18/06/2018 16:48:39 64.9 56.34 57.15 64.9 64.9 64.9 0.04 64.84 65.17 0.1 0.1 0.2
18/06/2018 16:48:40 65.15 56.57 57.15 64.9 64.9 64.9 0.04 65 65.17 0.1 0.1 0.2
18/06/2018 16:48:41 64.94 56.53 57.15 64.9 64.9 64.9 0.04 64.26 65.17 0.1 0.1 0.2
18/06/2018 16:48:42 64.71 56.41 57.15 64.9 64.9 64.9 0.04 64.74 65.17 0.1 0.1 0.2
18/06/2018 16:48:43 64.94 56.67 57.15 64.9 64.9 64.9 0.04 64.96 65.17 0.1 0.1 0.2
18/06/2018 16:48:44 65.1 56.48 57.15 64.9 64.9 64.9 0.04 65.18 65.18 0.1 0.1 0.2
18/06/2018 16:48:45 65.1 56.64 57.15 64.9 64.9 64.9 0.04 64.61 65.18 0.1 0.1 0.2
18/06/2018 16:48:46 64.85 56.28 57.15 64.9 64.9 64.9 0.04 64.68 65.18 0.1 0.1 0.2
18/06/2018 16:48:47 64.9 56.67 57.15 64.9 64.9 64.9 0.04 64.9 65.18 0.1 0.1 0.2
18/06/2018 16:48:48 65.06 56.98 56.98 64.9 64.9 64.9 0.04 64.94 65.18 0.1 0.1 0.2
18/06/2018 16:48:49 64.9 57.23 57.23 64.9 64.9 64.9 0.04 64.79 65.18 0.1 0.1 0.2
18/06/2018 16:48:50 64.85 57.05 57.23 64.9 64.9 64.9 0.04 64.53 65.18 0.1 0.1 0.2
18/06/2018 16:48:51 64.85 56.91 57.23 64.9 64.9 64.9 0.04 64.9 65.18 0.1 0.1 0.2
18/06/2018 16:48:52 64.9 56.81 57.23 64.9 64.9 64.9 0.04 64.63 65.18 0.1 0.1 0.2
18/06/2018 16:48:53 64.77 56.85 57.23 64.9 64.8 64.9 0.04 64.62 65.18 0.1 0.1 0.2
18/06/2018 16:48:54 64.73 56.62 57.23 64.9 64.8 64.9 0.04 64.6 65.18 0.1 0.1 0.2
18/06/2018 16:48:55 64.81 56.62 57.23 64.9 64.8 64.9 0.04 64.64 65.18 0.1 0.1 0.2
18/06/2018 16:48:56 65.01 56.68 57.23 64.9 64.8 64.9 0.04 65.11 65.18 0.1 0.1 0.2
18/06/2018 16:48:57 65.39 56.41 57.23 64.9 64.8 64.9 0.04 65.46 65.46 0.1 0.1 0.2
18/06/2018 16:48:58 65.23 56.05 57.23 64.9 64.9 64.9 0.04 64.74 65.46 0.1 0.1 0.2
18/06/2018 16:48:59 65.23 56.07 57.23 64.9 64.9 64.9 0.04 65.3 65.46 0.1 0.1 0.2
18/06/2018 16:49:00 65.49 56.05 57.23 64.9 64.9 64.9 0.04 65.4 65.46 0.1 0.1 0.2
18/06/2018 16:49:01 65.5 56.33 57.23 65 64.9 64.9 0.04 65.05 65.46 0.1 0.1 0.2
18/06/2018 16:49:02 65.18 56.17 57.23 65 64.9 64.9 0.04 64.78 65.46 0.1 0.1 0.2
18/06/2018 16:49:03 65.11 56.18 57.23 65 64.9 64.9 0.04 65.05 65.46 0.1 0.1 0.2
18/06/2018 16:49:04 65.02 55.96 57.23 65 64.9 64.9 0.04 64.85 65.46 0.1 0.1 0.2
18/06/2018 16:49:05 64.93 55.68 57.23 65 64.9 64.9 0.04 64.57 65.46 0.1 0.1 0.2
18/06/2018 16:49:06 64.9 55.73 57.23 65 64.9 64.9 0.04 64.9 65.46 0.1 0.1 0.2
18/06/2018 16:49:07 64.91 56.01 57.23 65 64.9 64.9 0.04 64.85 65.46 0.1 0.1 0.2
18/06/2018 16:49:08 64.94 55.79 57.23 65 64.9 64.9 0.04 64.84 65.46 0.1 0.1 0.2
18/06/2018 16:49:09 66.15 55.76 57.23 65 64.9 64.9 0.04 66.55 66.55 0.1 0.1 0.2
18/06/2018 16:49:10 66.86 56.39 57.23 65 64.9 64.9 0.04 67.24 67.24 0.1 0.1 0.2
18/06/2018 16:49:11 66.82 56.46 57.23 65 64.9 64.9 0.04 65.4 67.24 0.1 0.1 0.2
18/06/2018 16:49:12 66.04 56.72 57.23 65 64.9 64.9 0.04 65.33 67.24 0.1 0.1 0.2
18/06/2018 16:49:13 65.54 56.84 57.23 65 64.9 64.9 0.04 65.12 67.24 0.1 0.1 0.2
18/06/2018 16:49:14 65.34 56.7 57.23 65 64.9 64.9 0.04 64.35 67.24 0.1 0.1 0.2
18/06/2018 16:49:15 64.77 56.04 57.23 65 64.9 64.9 0.04 64.39 67.24 0.1 0.1 0.2
18/06/2018 16:49:16 64.67 55.94 57.23 65 64.9 64.9 0.04 64.58 67.24 0.1 0.1 0.2
18/06/2018 16:49:17 64.63 56.19 57.23 65 64.9 64.9 0.04 64.54 67.24 0.1 0.1 0.2
18/06/2018 16:49:18 64.71 56.33 57.23 65 64.9 64.9 0.04 64.44 67.24 0.1 0.1 0.2
18/06/2018 16:49:19 64.79 56.18 57.05 65 64.9 64.9 0.04 64.95 67.24 0.1 0.1 0.2
18/06/2018 16:49:20 65.08 56.32 56.91 65 64.9 64.9 0.04 65.01 67.24 0.1 0.1 0.2
18/06/2018 16:49:21 65.17 56.14 56.85 65 64.9 64.9 0.04 64.75 67.24 0.1 0.1 0.2
18/06/2018 16:49:22 64.96 56.25 56.85 65 64.9 64.9 0.04 64.98 67.24 0.1 0.1 0.2
18/06/2018 16:49:23 65.03 56.2 56.84 65 64.9 64.9 0.04 64.99 67.24 0.1 0.1 0.2
18/06/2018 16:49:24 65.17 56.39 56.84 65 64.9 64.9 0.04 64.63 67.24 0.1 0.1 0.2
18/06/2018 16:49:25 64.89 56.14 56.84 65 64.9 64.9 0.04 64.74 67.24 0.1 0.1 0.2
18/06/2018 16:49:26 65.01 55.94 56.84 65 64.9 64.9 0.04 64.96 67.24 0.1 0.1 0.2
18/06/2018 16:49:27 64.98 56.27 56.84 65 64.9 64.9 0.04 64.95 67.24 0.1 0.1 0.2
18/06/2018 16:49:28 65.25 56.44 56.84 65 64.9 64.9 0.04 65.13 67.24 0.1 0.1 0.2
18/06/2018 16:49:29 65.17 56.51 56.84 65 64.9 64.9 0.04 64.92 67.24 0.1 0.1 0.2
18/06/2018 16:49:30 64.94 56.31 56.84 65 64.9 64.9 0.04 64.61 67.24 0.1 0.1 0.2
18/06/2018 16:49:31 65.17 56.41 56.84 65 64.9 64.9 0.04 65.2 67.24 0.1 0.1 0.2
18/06/2018 16:49:32 65.22 56.63 56.84 65 64.9 64.9 0.04 65.03 67.24 0.1 0.1 0.2
18/06/2018 16:49:33 65.1 56.71 56.84 65 64.9 64.9 0.04 64.88 67.24 0.1 0.1 0.2
18/06/2018 16:49:34 65.2 56.46 56.84 65 64.9 64.9 0.04 65.13 67.24 0.1 0.1 0.2
18/06/2018 16:49:35 65.33 56.75 56.84 65 64.9 64.9 0.04 64.89 67.24 0.1 0.1 0.2
18/06/2018 16:49:36 64.95 56.83 56.84 65 64.9 64.9 0.04 64.46 67.24 0.1 0.1 0.2
18/06/2018 16:49:37 64.7 56.92 56.92 65 64.9 64.9 0.04 64.53 67.24 0.1 0.1 0.2
18/06/2018 16:49:38 64.97 56.78 56.92 65 64.9 64.9 0.04 65.03 67.24 0.1 0.1 0.2
18/06/2018 16:49:39 64.85 56.52 56.92 65 64.9 64.9 0.04 64.55 67.24 0.1 0.1 0.2
18/06/2018 16:49:40 64.92 56.61 56.92 65 64.9 64.9 0.04 64.96 65.4 0.1 0.1 0.2
18/06/2018 16:49:41 65 56.7 56.92 65 64.9 64.9 0.04 64.83 65.33 0.1 0.1 0.2
18/06/2018 16:49:42 65.26 56.91 56.92 65 64.9 64.9 0.04 65.34 65.34 0.1 0.1 0.2
18/06/2018 16:49:43 65.33 57.07 57.07 65 64.9 64.9 0.04 65.14 65.34 0.1 0.1 0.2
18/06/2018 16:49:44 65.17 56.91 57.07 65 64.9 64.9 0.04 64.65 65.34 0.1 0.1 0.2
18/06/2018 16:49:45 64.82 56.83 57.07 65 64.9 64.9 0.04 64.61 65.34 0.1 0.1 0.2
18/06/2018 16:49:46 64.78 57 57.07 65 64.9 64.9 0.04 64.58 65.34 0.1 0.1 0.2
18/06/2018 16:49:47 64.85 57.18 57.18 65 64.9 64.9 0.04 64.82 65.34 0.1 0.1 0.2
18/06/2018 16:49:48 64.86 56.72 57.18 65 64.9 64.9 0.04 64.6 65.34 0.1 0.1 0.2
18/06/2018 16:49:49 64.98 56.64 57.18 65 64.9 64.9 0.04 65.11 65.34 0.1 0.1 0.2
18/06/2018 16:49:50 64.94 56.58 57.18 65 64.9 64.9 0.04 64.65 65.34 0.1 0.1 0.2
18/06/2018 16:49:51 64.99 57.02 57.18 65 64.9 64.9 0.04 64.89 65.34 0.1 0.1 0.2
18/06/2018 16:49:52 65.04 56.87 57.18 65 64.9 64.9 0.04 64.73 65.34 0.1 0.1 0.2
18/06/2018 16:49:53 64.73 57.04 57.18 65 64.9 64.9 0.04 64.36 65.34 0.1 0.1 0.2
18/06/2018 16:49:54 64.7 57.15 57.18 65 64.9 64.9 0.04 64.68 65.34 0.1 0.1 0.2
18/06/2018 16:49:55 64.9 57.32 57.32 65 64.9 64.9 0.04 64.93 65.34 0.1 0.1 0.2
18/06/2018 16:49:56 64.86 57.09 57.32 65 64.9 64.9 0.04 64.72 65.34 0.1 0.1 0.2
18/06/2018 16:49:57 64.74 56.87 57.32 65 64.9 64.9 0.04 64.52 65.34 0.1 0.1 0.2
18/06/2018 16:49:58 64.73 56.89 57.32 65 64.9 64.9 0.04 64.68 65.34 0.1 0.1 0.2
18/06/2018 16:49:59 64.89 57.02 57.32 65 64.9 64.9 0.04 64.88 65.34 0.1 0.1 0.2
18/06/2018 16:50:00 64.97 56.81 57.32 65 64.9 64.9 0.04 65 65.34 0.1 0.1 0.2
18/06/2018 16:50:01 64.95 56.81 57.32 65 64.9 64.9 0.04 64.58 65.34 0.1 0.1 0.2
18/06/2018 16:50:02 64.81 56.77 57.32 65 64.9 64.9 0.04 64.32 65.34 0.1 0.1 0.2
18/06/2018 16:50:03 64.54 56.78 57.32 65 64.9 64.9 0.04 64.48 65.34 0.1 0.1 0.2
18/06/2018 16:50:04 64.76 56.88 57.32 65 64.9 64.9 0.04 64.85 65.34 0.1 0.1 0.2
18/06/2018 16:50:05 64.93 56.83 57.32 65 64.9 64.9 0.04 64.91 65.34 0.1 0.1 0.2
18/06/2018 16:50:06 65.23 57.11 57.32 65 64.9 64.9 0.04 65.41 65.41 0.1 0.1 0.2
18/06/2018 16:50:07 65.5 56.99 57.32 65 64.9 64.9 0.04 65.52 65.52 0.1 0.1 0.2
18/06/2018 16:50:08 65.37 56.98 57.32 65 64.9 64.9 0.04 64.88 65.52 0.1 0.1 0.2
18/06/2018 16:50:09 65.16 56.8 57.32 65 64.9 64.9 0.04 64.96 65.52 0.1 0.1 0.2
18/06/2018 16:50:10 65.23 57.11 57.32 65 64.9 64.9 0.04 65.29 65.52 0.1 0.1 0.2
18/06/2018 16:50:11 65.22 56.7 57.32 65 64.9 64.9 0.04 64.88 65.52 0.1 0.1 0.2
18/06/2018 16:50:12 64.99 56.9 57.32 65 64.9 64.9 0.04 64.59 65.52 0.1 0.1 0.2
18/06/2018 16:50:13 64.82 56.96 57.32 65 64.9 64.9 0.04 64.74 65.52 0.1 0.1 0.2
18/06/2018 16:50:14 64.76 56.86 57.32 65 64.9 64.9 0.04 64.6 65.52 0.1 0.1 0.2
18/06/2018 16:50:15 64.73 57.13 57.32 65 64.9 64.9 0.04 64.49 65.52 0.1 0.1 0.2
18/06/2018 16:50:16 64.75 57.05 57.32 65 64.9 64.9 0.04 64.68 65.52 0.1 0.1 0.2
18/06/2018 16:50:17 64.71 56.98 57.32 65 64.9 64.9 0.04 64.6 65.52 0.1 0.1 0.2
18/06/2018 16:50:18 64.88 57 57.32 65 64.9 64.9 0.04 64.92 65.52 0.1 0.1 0.2
18/06/2018 16:50:19 64.8 56.75 57.32 65 64.9 64.9 0.04 64.51 65.52 0.1 0.1 0.2
18/06/2018 16:50:20 64.71 56.72 57.32 65 64.9 64.9 0.04 64.53 65.52 0.1 0.1 0.2
18/06/2018 16:50:21 64.85 56.87 57.32 65 64.9 64.9 0.04 64.92 65.52 0.1 0.1 0.2
18/06/2018 16:50:22 64.96 56.76 57.32 65 64.9 64.9 0.04 64.74 65.52 0.1 0.1 0.2
18/06/2018 16:50:23 64.79 56.57 57.32 65 64.9 64.9 0.04 64.61 65.52 0.1 0.1 0.2
18/06/2018 16:50:24 65.04 56.67 57.32 65 64.9 64.9 0.04 65.19 65.52 0.1 0.1 0.2
18/06/2018 16:50:25 65.6 56.82 57.13 65 64.9 64.9 0.04 65.66 65.66 0.1 0.1 0.2
18/06/2018 16:50:26 65.44 56.69 57.13 65 64.9 64.9 0.04 65.02 65.66 0.1 0.1 0.2
18/06/2018 16:50:27 65.47 56.81 57.13 65 64.9 64.9 0.04 65.47 65.66 0.1 0.1 0.2
18/06/2018 16:50:28 65.37 56.91 57.13 65 64.9 64.9 0.04 64.92 65.66 0.1 0.1 0.2
18/06/2018 16:50:29 65.07 56.8 57.13 65 64.9 64.9 0.04 64.75 65.66 0.1 0.1 0.2
18/06/2018 16:50:30 64.81 56.89 57.13 65 64.9 64.9 0.04 64.66 65.66 0.1 0.1 0.2
18/06/2018 16:50:31 64.81 56.34 57.13 65 64.9 64.9 0.04 64.65 65.66 0.1 0.1 0.2
18/06/2018 16:50:32 64.79 56.2 57.13 65 64.9 64.9 0.04 64.4 65.66 0.1 0.1 0.2
18/06/2018 16:50:33 64.77 56.68 57.13 65 64.9 64.9 0.04 64.89 65.66 0.1 0.1 0.2
18/06/2018 16:50:34 64.89 56.76 57.13 65 64.9 64.9 0.04 64.85 65.66 0.1 0.1 0.2
18/06/2018 16:50:35 65.15 56.49 57.13 65 64.9 64.9 0.04 65.17 65.66 0.1 0.1 0.2
18/06/2018 16:50:36 65.1 56.49 57.13 65 64.9 64.9 0.04 64.71 65.66 0.1 0.1 0.2
18/06/2018 16:50:37 64.9 56.56 57.13 65 64.9 64.9 0.04 64.84 65.66 0.1 0.1 0.2
18/06/2018 16:50:38 64.96 56.77 57.13 65 64.9 64.9 0.04 64.84 65.66 0.1 0.1 0.2
18/06/2018 16:50:39 65.01 56.38 57.13 65 64.9 64.9 0.04 65 65.66 0.1 0.1 0.2
18/06/2018 16:50:40 65 56.14 57.13 65 64.9 64.9 0.04 64.64 65.66 0.1 0.1 0.2
18/06/2018 16:50:41 64.76 56.4 57.13 65 64.9 64.9 0.04 64.63 65.66 0.1 0.1 0.2
18/06/2018 16:50:42 64.78 56.24 57.13 65 64.9 64.9 0.04 64.63 65.66 0.1 0.1 0.2
18/06/2018 16:50:43 64.69 56.1 57.13 65 64.9 64.9 0.04 64.39 65.66 0.1 0.1 0.2
18/06/2018 16:50:44 64.59 56.24 57.13 65 64.9 64.9 0.04 64.44 65.66 0.1 0.1 0.2
18/06/2018 16:50:45 64.56 56.12 57.05 65 64.9 64.9 0.04 64.12 65.66 0.1 0.1 0.2
18/06/2018 16:50:46 64.52 56.3 57 65 64.9 64.9 0.04 64.66 65.66 0.1 0.1 0.2
18/06/2018 16:50:47 64.58 56.26 57 65 64.9 64.9 0.04 64.55 65.66 0.1 0.1 0.2
18/06/2018 16:50:48 64.72 56.4 56.91 65 64.9 64.9 0.04 64.58 65.66 0.1 0.1 0.2
18/06/2018 16:50:49 64.61 56.47 56.91 65 64.9 64.9 0.04 64.28 65.66 0.1 0.1 0.2
18/06/2018 16:50:50 64.45 56.31 56.91 65 64.9 64.9 0.04 64.27 65.66 0.1 0.1 0.2
18/06/2018 16:50:51 64.59 56.42 56.91 65 64.9 64.9 0.04 64.43 65.66 0.1 0.1 0.2
18/06/2018 16:50:52 64.71 56.43 56.91 65 64.9 64.9 0.04 64.8 65.66 0.1 0.1 0.2
18/06/2018 16:50:53 64.85 56.27 56.91 65 64.9 64.9 0.04 64.77 65.66 0.1 0.1 0.2
18/06/2018 16:50:54 64.68 56.32 56.91 65 64.9 64.9 0.04 64.41 65.66 0.1 0.1 0.2
18/06/2018 16:50:55 64.63 56.2 56.91 65 64.9 64.9 0.04 64.45 65.47 0.1 0.1 0.2
18/06/2018 16:50:56 64.79 56.4 56.91 65 64.9 64.9 0.04 64.82 65.47 0.1 0.1 0.2
18/06/2018 16:50:57 64.93 56.01 56.91 65 64.9 64.9 0.04 64.74 65.17 0.1 0.1 0.2
18/06/2018 16:50:58 64.67 55.88 56.89 65 64.9 64.9 0.04 64.09 65.17 0.1 0.1 0.2
18/06/2018 16:50:59 64.68 56.33 56.89 65 64.9 64.9 0.04 64.78 65.17 0.1 0.1 0.2
18/06/2018 16:51:00 64.68 56.15 56.77 65 64.9 64.9 0.04 64.35 65.17 0.1 0.1 0.2
18/06/2018 16:51:01 64.47 56.41 56.77 65 64.8 64.9 0.04 64.25 65.17 0.1 0.1 0.2
18/06/2018 16:51:02 64.71 56.44 56.77 65 64.8 64.9 0.04 64.78 65.17 0.1 0.1 0.2
18/06/2018 16:51:03 64.62 56.35 56.77 65 64.8 64.9 0.04 64.32 65.17 0.1 0.1 0.2
18/06/2018 16:51:04 64.48 56.09 56.77 65 64.8 64.9 0.04 64.38 65.17 0.1 0.1 0.2
18/06/2018 16:51:05 64.77 56.35 56.77 65 64.8 64.9 0.04 64.8 65 0.1 0.1 0.2
18/06/2018 16:51:06 64.88 56.26 56.77 65 64.8 64.9 0.04 64.68 65 0.1 0.1 0.2
18/06/2018 16:51:07 64.71 56.11 56.77 65 64.8 64.9 0.04 64.26 65 0.1 0.1 0.2
18/06/2018 16:51:08 64.47 56.31 56.47 65 64.8 64.9 0.04 64.38 65 0.1 0.1 0.2
18/06/2018 16:51:09 65.06 56.38 56.47 65 64.8 64.9 0.04 65.08 65.08 0.1 0.1 0.2
18/06/2018 16:51:10 64.67 56.26 56.47 65 64.8 64.9 0.04 64.2 65.08 0.1 0.1 0.2
18/06/2018 16:51:11 64.41 56.44 56.47 65 64.8 64.9 0.04 64.33 65.08 0.1 0.1 0.2
18/06/2018 16:51:12 64.51 56.23 56.47 65 64.8 64.9 0.04 64.32 65.08 0.1 0.1 0.2
18/06/2018 16:51:13 64.45 56.22 56.47 65 64.8 64.9 0.04 64.09 65.08 0.1 0.1 0.2
18/06/2018 16:51:14 64.35 56.08 56.47 65 64.8 64.9 0.04 64.22 65.08 0.1 0.1 0.2
18/06/2018 16:51:15 64.44 56.06 56.47 65 64.8 64.9 0.04 64.36 65.08 0.1 0.1 0.2
18/06/2018 16:51:16 64.49 56.06 56.47 65 64.8 64.9 0.04 64.56 65.08 0.1 0.1 0.2
18/06/2018 16:51:17 64.41 56.3 56.47 65 64.8 64.9 0.04 64.16 65.08 0.1 0.1 0.2
18/06/2018 16:51:18 64.39 56.43 56.47 65 64.8 64.9 0.04 64.21 65.08 0.1 0.1 0.2
18/06/2018 16:51:19 64.47 56.21 56.44 65 64.8 64.9 0.04 64.49 65.08 0.1 0.1 0.2
18/06/2018 16:51:20 64.61 56.07 56.44 65 64.8 64.9 0.04 64.29 65.08 0.1 0.1 0.2
18/06/2018 16:51:21 64.54 56.13 56.44 65 64.8 64.9 0.04 64.48 65.08 0.1 0.1 0.2
18/06/2018 16:51:22 64.5 56.18 56.44 65 64.8 64.9 0.04 64.5 65.08 0.1 0.1 0.2
18/06/2018 16:51:23 65.02 56.04 56.44 65 64.8 64.9 0.04 65.25 65.25 0.1 0.1 0.2
18/06/2018 16:51:24 65.01 56.08 56.44 65 64.8 64.9 0.04 64.59 65.25 0.1 0.1 0.2
18/06/2018 16:51:25 65.03 56.29 56.44 65 64.8 64.9 0.04 64.87 65.25 0.1 0.1 0.2
18/06/2018 16:51:26 64.92 56.24 56.44 65 64.8 64.9 0.04 64.53 65.25 0.1 0.1 0.2
18/06/2018 16:51:27 64.77 56.18 56.44 65 64.8 64.9 0.04 64.8 65.25 0.1 0.1 0.2
18/06/2018 16:51:28 64.72 56.04 56.44 65 64.8 64.9 0.04 64.28 65.25 0.1 0.1 0.2
18/06/2018 16:51:29 64.84 56.13 56.44 65 64.9 64.9 0.04 64.88 65.25 0.1 0.1 0.2
18/06/2018 16:51:30 64.66 56.13 56.44 65 64.8 64.9 0.04 64.21 65.25 0.1 0.1 0.2
18/06/2018 16:51:31 64.58 55.92 56.44 65 64.8 64.9 0.04 64.42 65.25 0.1 0.1 0.2
18/06/2018 16:51:32 64.54 56.1 56.44 65 64.8 64.9 0.04 64.46 65.25 0.1 0.1 0.2
18/06/2018 16:51:33 64.64 55.91 56.44 65 64.8 64.9 0.04 64.69 65.25 0.1 0.1 0.2
18/06/2018 16:51:34 64.8 56 56.44 65 64.8 64.9 0.04 64.85 65.25 0.1 0.1 0.2
18/06/2018 16:51:35 64.78 56.07 56.44 65 64.9 64.9 0.04 64.66 65.25 0.1 0.1 0.2
18/06/2018 16:51:36 64.78 55.96 56.44 65 64.9 64.9 0.04 64.66 65.25 0.1 0.1 0.2
18/06/2018 16:51:37 64.9 56.03 56.44 65 64.9 64.9 0.04 64.79 65.25 0.1 0.1 0.2
18/06/2018 16:51:38 64.76 55.95 56.44 65 64.9 64.9 0.04 64.12 65.25 0.1 0.1 0.2
18/06/2018 16:51:39 64.36 55.79 56.44 65 64.8 64.9 0.04 64.13 65.25 0.1 0.1 0.2
18/06/2018 16:51:40 64.4 55.89 56.44 65 64.8 64.9 0.04 64.32 65.25 0.1 0.1 0.2
18/06/2018 16:51:41 64.38 56.18 56.43 65 64.8 64.9 0.04 64.38 65.25 0.1 0.1 0.2
18/06/2018 16:51:42 64.36 56.06 56.43 65 64.8 64.9 0.04 64.1 65.25 0.1 0.1 0.2
18/06/2018 16:51:43 64.32 56.14 56.43 65 64.8 64.9 0.04 64.18 65.25 0.1 0.1 0.2
18/06/2018 16:51:44 64.36 56.2 56.43 65 64.8 64.9 0.04 64.41 65.25 0.1 0.1 0.2
18/06/2018 16:51:45 64.37 56.05 56.43 65 64.8 64.9 0.04 64.16 65.25 0.1 0.1 0.2
18/06/2018 16:51:46 64.22 56.03 56.43 65 64.8 64.9 0.04 63.93 65.25 0.1 0.1 0.2
18/06/2018 16:51:47 64.03 56.09 56.43 65 64.8 64.9 0.04 63.95 65.25 0.1 0.1 0.2
18/06/2018 16:51:48 64.13 56.14 56.29 65 64.8 64.9 0.04 64.15 65.25 0.1 0.1 0.2
18/06/2018 16:51:49 64.15 56.03 56.29 65 64.8 64.9 0.04 64.04 65.25 0.1 0.1 0.2
18/06/2018 16:51:50 64.21 56.05 56.29 65 64.8 64.9 0.04 64.1 65.25 0.1 0.1 0.2
18/06/2018 16:51:51 64.18 56.18 56.29 65 64.8 64.9 0.04 64.16 65.25 0.1 0.1 0.2
18/06/2018 16:51:52 64.21 55.97 56.29 65 64.8 64.9 0.04 64.16 65.25 0.1 0.1 0.2
18/06/2018 16:51:53 64.3 56.04 56.29 65 64.8 64.9 0.04 64.16 64.88 0.1 0.1 0.2
18/06/2018 16:51:54 64.15 55.99 56.29 64.9 64.8 64.9 0.04 63.96 64.88 0.1 0.1 0.2
18/06/2018 16:51:55 64.2 56.19 56.24 64.9 64.8 64.9 0.04 64.24 64.88 0.1 0.1 0.2
18/06/2018 16:51:56 64.4 56.08 56.2 64.9 64.8 64.9 0.04 64.12 64.88 0.1 0.1 0.2
18/06/2018 16:51:57 64.37 56.15 56.2 64.9 64.8 64.9 0.04 64.35 64.88 0.1 0.1 0.2
18/06/2018 16:51:58 64.45 56.14 56.2 64.9 64.8 64.9 0.04 64.42 64.88 0.1 0.1 0.2
18/06/2018 16:51:59 64.45 56.05 56.2 64.9 64.8 64.9 0.04 64.33 64.85 0.1 0.1 0.2
18/06/2018 16:52:00 64.47 55.9 56.2 64.9 64.8 64.9 0.04 64.34 64.85 0.1 0.1 0.2
18/06/2018 16:52:01 64.6 56.19 56.2 64.9 64.8 64.9 0.04 64.52 64.85 0.1 0.1 0.2
18/06/2018 16:52:02 64.77 56.36 56.36 64.9 64.8 64.9 0.04 64.93 64.93 0.1 0.1 0.2
18/06/2018 16:52:03 64.84 56.14 56.36 64.9 64.8 64.9 0.04 64.71 64.93 0.1 0.1 0.2
18/06/2018 16:52:04 64.88 56.13 56.36 64.9 64.8 64.9 0.04 64.82 64.93 0.1 0.1 0.2
18/06/2018 16:52:05 64.8 56.16 56.36 64.9 64.8 64.9 0.04 64.48 64.93 0.1 0.1 0.2
18/06/2018 16:52:06 64.64 56.28 56.36 64.9 64.8 64.9 0.04 64.45 64.93 0.1 0.1 0.2
18/06/2018 16:52:07 64.7 56.29 56.36 64.9 64.8 64.9 0.04 64.51 64.93 0.1 0.1 0.2
18/06/2018 16:52:08 64.67 56.19 56.36 64.9 64.8 64.9 0.04 64.42 64.93 0.1 0.1 0.2
18/06/2018 16:52:09 64.5 55.96 56.36 64.9 64.8 64.9 0.04 64.52 64.93 0.1 0.1 0.2
18/06/2018 16:52:10 64.57 56.12 56.36 64.9 64.8 64.9 0.04 64.49 64.93 0.1 0.1 0.2
18/06/2018 16:52:11 64.71 56.19 56.36 64.9 64.8 64.9 0.04 64.63 64.93 0.1 0.1 0.2
18/06/2018 16:52:12 64.6 55.89 56.36 64.9 64.8 64.9 0.04 64.34 64.93 0.1 0.1 0.2
18/06/2018 16:52:13 64.46 56.13 56.36 64.9 64.8 64.9 0.04 64.39 64.93 0.1 0.1 0.2
18/06/2018 16:52:14 64.5 55.8 56.36 64.9 64.8 64.9 0.04 63.99 64.93 0.1 0.1 0.2
18/06/2018 16:52:15 64.64 55.97 56.36 64.9 64.8 64.9 0.04 64.79 64.93 0.1 0.1 0.2
18/06/2018 16:52:16 64.5 55.74 56.36 64.9 64.8 64.9 0.04 64.15 64.93 0.1 0.1 0.2
18/06/2018 16:52:17 64.4 55.96 56.36 64.9 64.8 64.9 0.04 64.34 64.93 0.1 0.1 0.2
18/06/2018 16:52:18 64.46 55.58 56.36 64.9 64.8 64.9 0.04 64.28 64.93 0.1 0.1 0.2
18/06/2018 16:52:19 64.69 55.64 56.36 64.9 64.8 64.9 0.04 64.63 64.93 0.1 0.1 0.2
18/06/2018 16:52:20 65.08 56.04 56.36 64.9 64.8 64.9 0.04 65.39 65.39 0.1 0.1 0.2
18/06/2018 16:52:21 64.93 55.81 56.36 64.9 64.8 64.9 0.04 64.36 65.39 0.1 0.1 0.2
18/06/2018 16:52:22 64.59 55.83 56.36 64.9 64.8 64.9 0.04 64.48 65.39 0.1 0.1 0.2
18/06/2018 16:52:23 64.84 55.86 56.36 64.9 64.8 64.9 0.04 64.85 65.39 0.1 0.1 0.2
18/06/2018 16:52:24 64.88 55.88 56.36 64.9 64.8 64.9 0.04 64.62 65.39 0.1 0.1 0.2
18/06/2018 16:52:25 65.02 56.06 56.36 64.9 64.8 64.9 0.04 65.1 65.39 0.1 0.1 0.2
18/06/2018 16:52:26 64.97 55.93 56.36 64.9 64.8 64.9 0.04 64.16 65.39 0.1 0.1 0.2
18/06/2018 16:52:27 64.51 56.23 56.36 64.9 64.8 64.9 0.04 64.42 65.39 0.1 0.1 0.2
18/06/2018 16:52:28 64.55 56.33 56.36 64.9 64.8 64.9 0.04 64.1 65.39 0.1 0.1 0.2
18/06/2018 16:52:29 64.27 56.36 56.36 64.9 64.8 64.9 0.04 64.14 65.39 0.1 0.1 0.2
18/06/2018 16:52:30 64.6 56.49 56.49 64.9 64.8 64.9 0.04 64.69 65.39 0.1 0.1 0.2
18/06/2018 16:52:31 64.7 56.31 56.49 64.9 64.8 64.9 0.04 64.69 65.39 0.1 0.1 0.2
18/06/2018 16:52:32 64.85 56.45 56.49 64.9 64.8 64.9 0.04 64.85 65.39 0.1 0.1 0.2
18/06/2018 16:52:33 64.89 56.28 56.49 64.9 64.8 64.9 0.04 64.44 65.39 0.1 0.1 0.2
18/06/2018 16:52:34 64.85 56.35 56.49 64.9 64.8 64.9 0.04 64.83 65.39 0.1 0.1 0.2
18/06/2018 16:52:35 65.01 56.14 56.49 64.9 64.8 64.9 0.04 64.82 65.39 0.1 0.1 0.2
18/06/2018 16:52:36 64.7 56.04 56.49 64.9 64.8 64.9 0.04 64.32 65.39 0.1 0.1 0.2
18/06/2018 16:52:37 64.62 55.81 56.49 64.9 64.8 64.9 0.04 64.44 65.39 0.1 0.1 0.2
18/06/2018 16:52:38 64.56 56.13 56.49 64.9 64.8 64.9 0.04 64.51 65.39 0.1 0.1 0.2
18/06/2018 16:52:39 64.57 55.94 56.49 64.9 64.8 64.9 0.04 64.23 65.39 0.1 0.1 0.2
18/06/2018 16:52:40 64.38 56.09 56.49 64.9 64.8 64.9 0.04 64.2 65.39 0.1 0.1 0.2
18/06/2018 16:52:41 64.31 56.17 56.49 64.9 64.8 64.9 0.04 64.28 65.39 0.1 0.1 0.2
18/06/2018 16:52:42 64.61 56.23 56.49 64.9 64.8 64.9 0.04 64.65 65.39 0.1 0.1 0.2
18/06/2018 16:52:43 64.59 56.12 56.49 64.9 64.8 64.9 0.04 64.48 65.39 0.1 0.1 0.2
18/06/2018 16:52:44 64.86 56.04 56.49 64.9 64.8 64.9 0.04 64.65 65.39 0.1 0.1 0.2
18/06/2018 16:52:45 64.89 55.9 56.49 64.9 64.8 64.9 0.04 64.52 65.39 0.1 0.1 0.2
18/06/2018 16:52:46 64.49 55.74 56.49 64.9 64.8 64.9 0.04 63.98 65.39 0.1 0.1 0.2
18/06/2018 16:52:47 64.26 55.59 56.49 64.9 64.8 64.9 0.04 64.21 65.39 0.1 0.1 0.2
18/06/2018 16:52:48 64.24 55.84 56.49 64.9 64.8 64.9 0.04 63.98 65.39 0.1 0.1 0.2
18/06/2018 16:52:49 64.09 55.56 56.49 64.9 64.8 64.9 0.04 63.9 65.39 0.1 0.1 0.2
18/06/2018 16:52:50 64.06 55.96 56.49 64.9 64.8 64.9 0.04 64.06 65.1 0.1 0.1 0.2
18/06/2018 16:52:51 64.39 55.98 56.49 64.9 64.8 64.9 0.04 64.43 65.1 0.1 0.1 0.2
18/06/2018 16:52:52 64.75 56.31 56.49 64.9 64.8 64.9 0.04 64.94 65.1 0.1 0.1 0.2
18/06/2018 16:52:53 64.77 55.94 56.49 64.9 64.8 64.9 0.04 64.39 65.1 0.1 0.1 0.2
18/06/2018 16:52:54 64.49 55.93 56.49 64.9 64.8 64.9 0.04 64.23 65.1 0.1 0.1 0.2
18/06/2018 16:52:55 64.37 55.91 56.49 64.9 64.8 64.9 0.04 64.21 64.94 0.1 0.1 0.2
18/06/2018 16:52:56 64.31 55.79 56.49 64.9 64.8 64.9 0.04 64.21 64.94 0.1 0.1 0.2
18/06/2018 16:52:57 64.41 56.02 56.49 64.8 64.8 64.9 0.04 64.44 64.94 0.1 0.1 0.2
18/06/2018 16:52:58 64.44 56.14 56.49 64.8 64.8 64.9 0.04 64.33 64.94 0.1 0.1 0.2
18/06/2018 16:52:59 64.52 56.16 56.49 64.8 64.8 64.9 0.04 64.65 64.94 0.1 0.1 0.2
18/06/2018 16:53:00 64.55 56.11 56.45 64.8 64.8 64.9 0.04 64.35 64.94 0.1 0.1 0.2
18/06/2018 16:53:01 64.5 56.16 56.45 64.8 64.8 64.9 0.04 64.43 64.94 0.1 0.1 0.2
18/06/2018 16:53:02 64.48 56.25 56.35 64.8 64.8 64.9 0.04 64.14 64.94 0.1 0.1 0.2
18/06/2018 16:53:03 64.25 56.35 56.35 64.8 64.8 64.9 0.04 63.97 64.94 0.1 0.1 0.2
18/06/2018 16:53:04 64.21 56.47 56.47 64.8 64.8 64.9 0.04 64.25 64.94 0.1 0.1 0.2
18/06/2018 16:53:05 64.55 56.32 56.47 64.8 64.8 64.9 0.04 64.69 64.94 0.1 0.1 0.2
18/06/2018 16:53:06 64.9 56.54 56.54 64.8 64.8 64.9 0.04 64.97 64.97 0.1 0.1 0.2
18/06/2018 16:53:07 66.71 56.81 56.81 64.8 64.8 64.9 0.04 67.37 67.37 0.1 0.1 0.2
18/06/2018 16:53:08 67.24 56.69 56.81 64.8 64.8 64.9 0.04 67.51 67.51 0.1 0.1 0.2
18/06/2018 16:53:09 67.32 56.72 56.81 64.9 64.8 64.9 0.04 66.89 67.51 0.1 0.1 0.2
18/06/2018 16:53:10 67.05 56.85 56.85 64.9 64.8 64.9 0.04 66.55 67.51 0.1 0.1 0.2
18/06/2018 16:53:11 66.61 56.68 56.85 64.9 64.8 64.9 0.04 65.65 67.51 0.1 0.1 0.2
18/06/2018 16:53:12 66.47 56.63 56.85 64.9 64.8 64.9 0.04 66.5 67.51 0.1 0.1 0.2
18/06/2018 16:53:13 67.39 56.43 56.85 64.9 64.8 64.9 0.04 67.57 67.57 0.1 0.1 0.2
18/06/2018 16:53:14 67.5 56.58 56.85 64.9 64.8 64.9 0.04 67.15 67.57 0.1 0.1 0.2
18/06/2018 16:53:15 67.37 56.41 56.85 64.9 64.9 64.9 0.04 66.05 67.57 0.1 0.1 0.2
18/06/2018 16:53:16 66.53 56.36 56.85 64.9 64.9 64.9 0.04 64.93 67.57 0.1 0.1 0.2
18/06/2018 16:53:17 65.57 56.29 56.85 64.9 64.9 64.9 0.04 64.89 67.57 0.1 0.1 0.2
18/06/2018 16:53:18 65.13 56.35 56.85 64.9 64.9 64.9 0.04 64.78 67.57 0.1 0.1 0.2
18/06/2018 16:53:19 64.95 56.11 56.85 64.9 64.9 64.9 0.04 64.46 67.57 0.1 0.1 0.2
18/06/2018 16:53:20 64.73 55.85 56.85 64.9 64.9 64.9 0.04 64.41 67.57 0.1 0.1 0.2
18/06/2018 16:53:21 64.67 56.05 56.85 64.9 64.9 64.9 0.04 64.62 67.57 0.1 0.1 0.2
18/06/2018 16:53:22 64.69 55.91 56.85 64.9 64.9 64.9 0.04 64.47 67.57 0.1 0.1 0.2
18/06/2018 16:53:23 64.64 55.87 56.85 64.9 64.9 64.9 0.04 64.54 67.57 0.1 0.1 0.2
18/06/2018 16:53:24 64.5 55.97 56.85 64.9 64.9 64.9 0.04 64.22 67.57 0.1 0.1 0.2
18/06/2018 16:53:25 64.55 55.96 56.85 64.9 64.9 64.9 0.04 64.51 67.57 0.1 0.1 0.2
18/06/2018 16:53:26 64.49 56.21 56.85 64.9 64.9 64.9 0.04 64.11 67.57 0.1 0.1 0.2
18/06/2018 16:53:27 64.35 56.18 56.85 64.9 64.9 64.9 0.04 64.3 67.57 0.1 0.1 0.2
18/06/2018 16:53:28 66.5 56.15 56.85 64.9 64.9 64.9 0.04 66.88 67.57 0.1 0.1 0.2
18/06/2018 16:53:29 66.49 56.13 56.85 64.9 64.9 64.9 0.04 64.95 67.57 0.1 0.1 0.2
18/06/2018 16:53:30 65.61 56.21 56.85 64.9 64.9 64.9 0.04 65.39 67.57 0.1 0.1 0.2
18/06/2018 16:53:31 65.84 56.3 56.85 64.9 64.9 64.9 0.04 65.87 67.57 0.1 0.1 0.2
18/06/2018 16:53:32 65.84 56.3 56.85 64.9 64.9 64.9 0.04 65.76 67.57 0.1 0.1 0.2
18/06/2018 16:53:33 65.83 56.05 56.85 64.9 64.9 64.9 0.04 64.62 67.57 0.1 0.1 0.2
18/06/2018 16:53:34 65.18 56.11 56.85 64.9 64.9 64.9 0.04 64.85 67.57 0.1 0.1 0.2
18/06/2018 16:53:35 65.12 56.15 56.85 64.9 64.9 64.9 0.04 64.81 67.57 0.1 0.1 0.2
18/06/2018 16:53:36 64.84 55.98 56.85 64.9 64.9 64.9 0.04 64.44 67.57 0.1 0.1 0.2
18/06/2018 16:53:37 64.78 55.87 56.85 64.9 64.9 64.9 0.04 64.44 67.57 0.1 0.1 0.2
18/06/2018 16:53:38 64.62 56.18 56.85 64.9 64.9 64.9 0.04 64.53 67.57 0.1 0.1 0.2
18/06/2018 16:53:39 64.73 56.49 56.85 64.9 64.9 64.9 0.04 64.74 67.57 0.1 0.1 0.2
18/06/2018 16:53:40 65.02 56.35 56.68 64.9 64.9 64.9 0.04 65.13 67.57 0.1 0.1 0.2
18/06/2018 16:53:41 64.93 55.97 56.63 64.9 64.9 64.9 0.04 64.43 67.57 0.1 0.1 0.2
18/06/2018 16:53:42 64.54 55.98 56.58 64.9 64.9 64.9 0.04 64.24 67.57 0.1 0.1 0.2
18/06/2018 16:53:43 64.37 56.02 56.58 64.9 64.9 64.9 0.04 64.2 67.15 0.1 0.1 0.2
18/06/2018 16:53:44 64.4 56.21 56.49 64.9 64.9 64.9 0.04 64.39 66.88 0.1 0.1 0.2
18/06/2018 16:53:45 64.38 56.24 56.49 64.9 64.9 64.9 0.04 64.28 66.88 0.1 0.1 0.2
18/06/2018 16:53:46 64.5 56.51 56.51 64.9 64.9 64.9 0.04 64.55 66.88 0.1 0.1 0.2
18/06/2018 16:53:47 64.5 56.58 56.58 64.9 64.9 64.9 0.04 64.41 66.88 0.1 0.1 0.2
18/06/2018 16:53:48 64.55 56.63 56.63 64.9 64.9 64.9 0.04 64.43 66.88 0.1 0.1 0.2
18/06/2018 16:53:49 64.48 56.78 56.78 64.9 64.9 64.9 0.04 64.35 66.88 0.1 0.1 0.2
18/06/2018 16:53:50 64.67 56.84 56.84 64.9 64.9 64.9 0.04 64.82 66.88 0.1 0.1 0.2
18/06/2018 16:53:51 64.7 56.67 56.84 64.9 64.9 64.9 0.04 64.3 66.88 0.1 0.1 0.2
18/06/2018 16:53:52 64.53 56.73 56.84 64.9 64.9 64.9 0.04 64.54 66.88 0.1 0.1 0.2
18/06/2018 16:53:53 64.86 57.33 57.33 64.9 64.9 64.9 0.04 64.99 66.88 0.1 0.1 0.2
18/06/2018 16:53:54 65.08 57.3 57.33 64.9 64.9 64.9 0.04 65.01 66.88 0.1 0.1 0.2
18/06/2018 16:53:55 64.91 56.75 57.33 64.9 64.9 64.9 0.04 64.43 66.88 0.1 0.1 0.2
18/06/2018 16:53:56 64.59 56.74 57.33 64.9 64.9 64.9 0.04 64.42 66.88 0.1 0.1 0.2
18/06/2018 16:53:57 64.81 56.57 57.33 64.9 64.9 64.9 0.04 64.94 66.88 0.1 0.1 0.2
18/06/2018 16:53:58 65.01 56.65 57.33 64.9 64.9 64.9 0.04 64.93 65.87 0.1 0.1 0.2
18/06/2018 16:53:59 64.85 56.55 57.33 64.9 64.9 64.9 0.04 64.36 65.87 0.1 0.1 0.2
18/06/2018 16:54:00 64.67 56.65 57.33 64.9 64.9 64.9 0.04 64.6 65.87 0.1 0.1 0.2
18/06/2018 16:54:01 64.62 56.57 57.33 64.9 64.9 64.9 0.04 64.33 65.76 0.1 0.1 0.2
18/06/2018 16:54:02 64.45 56.91 57.33 64.9 64.9 64.9 0.04 64.32 65.13 0.1 0.1 0.2
18/06/2018 16:54:03 64.42 56.93 57.33 64.9 64.9 64.9 0.04 64.3 65.13 0.1 0.1 0.2
18/06/2018 16:54:04 64.46 56.73 57.33 64.9 64.9 64.9 0.04 64.43 65.13 0.1 0.1 0.2
18/06/2018 16:54:05 64.49 56.89 57.33 64.9 64.9 64.9 0.04 64.41 65.13 0.1 0.1 0.2
18/06/2018 16:54:06 64.42 56.71 57.33 64.9 64.9 64.9 0.04 63.95 65.13 0.1 0.1 0.2
18/06/2018 16:54:07 64.25 56.75 57.33 64.9 64.9 64.9 0.04 64.19 65.13 0.1 0.1 0.2
18/06/2018 16:54:08 64.29 56.7 57.33 64.9 64.9 64.9 0.04 64.31 65.13 0.1 0.1 0.2
18/06/2018 16:54:09 64.47 56.55 57.33 64.9 64.9 64.9 0.04 64.53 65.13 0.1 0.1 0.2
18/06/2018 16:54:10 64.52 56.48 57.33 64.9 64.9 64.9 0.04 64.22 65.01 0.1 0.1 0.2
18/06/2018 16:54:11 64.39 56.6 57.33 64.9 64.9 64.9 0.04 64.35 65.01 0.1 0.1 0.2
18/06/2018 16:54:12 64.98 56.29 57.33 64.9 64.9 64.9 0.04 65.19 65.19 0.1 0.1 0.2
18/06/2018 16:54:13 65.45 56.29 57.33 64.9 64.9 64.9 0.04 65.66 65.66 0.1 0.1 0.2
18/06/2018 16:54:14 65.36 56.32 57.33 64.9 64.9 64.9 0.04 64.48 65.66 0.1 0.1 0.2
18/06/2018 16:54:15 64.85 56.22 57.33 64.9 64.9 64.9 0.04 64.74 65.66 0.1 0.1 0.2
18/06/2018 16:54:16 65.27 55.98 57.33 64.9 64.9 64.9 0.04 65.44 65.66 0.1 0.1 0.2
18/06/2018 16:54:17 65.62 56.14 57.33 64.9 64.9 64.9 0.04 65.73 65.73 0.1 0.1 0.2
18/06/2018 16:54:18 65.55 56.21 57.33 64.9 64.9 64.9 0.04 64.42 65.73 0.1 0.1 0.2
18/06/2018 16:54:19 65 55.88 57.33 64.9 64.9 64.9 0.04 64.9 65.73 0.1 0.1 0.2
18/06/2018 16:54:20 64.91 55.7 57.33 64.9 64.9 64.9 0.04 64.46 65.73 0.1 0.1 0.2
18/06/2018 16:54:21 64.6 55.7 57.33 64.9 64.9 64.9 0.04 64.1 65.73 0.1 0.1 0.2
18/06/2018 16:54:22 64.35 55.62 57.33 64.9 64.9 64.9 0.04 64.28 65.73 0.1 0.1 0.2
18/06/2018 16:54:23 64.37 55.5 57.3 64.9 64.9 64.9 0.04 63.99 65.73 0.1 0.1 0.2
18/06/2018 16:54:24 64.32 55.87 56.93 64.9 64.9 64.9 0.04 64.34 65.73 0.1 0.1 0.2
18/06/2018 16:54:25 64.46 55.42 56.93 64.9 64.9 64.9 0.04 64.47 65.73 0.1 0.1 0.2
18/06/2018 16:54:26 64.8 55.71 56.93 64.9 64.9 64.9 0.04 64.97 65.73 0.1 0.1 0.2
18/06/2018 16:54:27 65.06 55.83 56.93 64.9 64.9 64.9 0.04 65.21 65.73 0.1 0.1 0.2
18/06/2018 16:54:28 65.01 55.71 56.93 64.9 64.9 64.9 0.04 64.56 65.73 0.1 0.1 0.2
18/06/2018 16:54:29 64.89 55.95 56.93 64.9 64.9 64.9 0.04 64.5 65.73 0.1 0.1 0.2
18/06/2018 16:54:30 64.73 55.81 56.93 64.9 64.9 64.9 0.04 64.63 65.73 0.1 0.1 0.2
18/06/2018 16:54:31 64.62 56.08 56.93 64.9 64.9 64.9 0.04 64.34 65.73 0.1 0.1 0.2
18/06/2018 16:54:32 64.67 56.1 56.93 64.9 64.9 64.9 0.04 64.72 65.73 0.1 0.1 0.2
18/06/2018 16:54:33 64.8 56.19 56.89 64.9 64.9 64.9 0.04 64.8 65.73 0.1 0.1 0.2
18/06/2018 16:54:34 65.03 55.84 56.89 64.9 64.9 64.9 0.04 65.06 65.73 0.1 0.1 0.2
18/06/2018 16:54:35 65.07 56.11 56.75 64.9 64.9 64.9 0.04 64.49 65.73 0.1 0.1 0.2
18/06/2018 16:54:36 64.63 55.82 56.75 64.9 64.9 64.9 0.04 64.4 65.73 0.1 0.1 0.2
18/06/2018 16:54:37 64.56 56.02 56.7 64.8 64.9 64.9 0.04 64.47 65.73 0.1 0.1 0.2
18/06/2018 16:54:38 64.55 56.23 56.6 64.8 64.9 64.9 0.04 64.39 65.73 0.1 0.1 0.2
18/06/2018 16:54:39 64.55 56.46 56.6 64.8 64.9 64.9 0.04 64.48 65.73 0.1 0.1 0.2
18/06/2018 16:54:40 64.5 56.37 56.6 64.8 64.9 64.9 0.04 64.41 65.73 0.1 0.1 0.2
18/06/2018 16:54:41 64.5 56.26 56.46 64.8 64.9 64.9 0.04 64.35 65.73 0.1 0.1 0.2
18/06/2018 16:54:42 64.5 56.48 56.48 64.8 64.9 64.9 0.04 64.35 65.73 0.1 0.1 0.2
18/06/2018 16:54:43 64.43 56.18 56.48 64.8 64.9 64.9 0.04 64.34 65.73 0.1 0.1 0.2
18/06/2018 16:54:44 64.37 56.07 56.48 64.8 64.9 64.9 0.04 64.2 65.73 0.1 0.1 0.2
18/06/2018 16:54:45 64.36 56.23 56.48 64.8 64.9 64.9 0.04 64.31 65.73 0.1 0.1 0.2
18/06/2018 16:54:46 64.41 56.23 56.48 64.8 64.9 64.9 0.04 64.39 65.73 0.1 0.1 0.2
18/06/2018 16:54:47 64.59 56.14 56.48 64.8 64.9 64.9 0.04 64.57 65.21 0.1 0.1 0.2
18/06/2018 16:54:48 64.45 56.06 56.48 64.8 64.9 64.9 0.04 64.05 65.21 0.1 0.1 0.2
18/06/2018 16:54:49 64.34 56.14 56.48 64.8 64.9 64.9 0.04 64.33 65.21 0.1 0.1 0.2
18/06/2018 16:54:50 64.31 56.1 56.48 64.8 64.9 64.9 0.04 64.1 65.21 0.1 0.1 0.2
18/06/2018 16:54:51 64.4 56.53 56.53 64.8 64.9 64.9 0.04 64.46 65.21 0.1 0.1 0.2
18/06/2018 16:54:52 64.56 56.69 56.69 64.8 64.9 64.9 0.04 64.61 65.21 0.1 0.1 0.2
18/06/2018 16:54:53 64.6 56.96 56.96 64.8 64.9 64.9 0.04 64.53 65.21 0.1 0.1 0.2
18/06/2018 16:54:54 64.87 57.2 57.2 64.8 64.9 64.9 0.04 64.99 65.21 0.1 0.1 0.2
18/06/2018 16:54:55 64.95 57.48 57.48 64.8 64.9 64.9 0.04 64.8 65.21 0.1 0.1 0.2
18/06/2018 16:54:56 64.89 57.57 57.57 64.8 64.9 64.9 0.04 64.75 65.21 0.1 0.1 0.2
18/06/2018 16:54:57 64.96 57.64 57.64 64.8 64.9 64.9 0.04 65.02 65.06 0.1 0.1 0.2
18/06/2018 16:54:58 65.15 57.43 57.64 64.8 64.9 64.9 0.04 65.19 65.19 0.1 0.1 0.2
18/06/2018 16:54:59 65.21 57.33 57.64 64.8 64.9 64.9 0.04 65.12 65.19 0.1 0.1 0.2
18/06/2018 16:55:00 65.12 56.82 57.64 64.8 64.9 64.9 0.04 64.82 65.19 0.1 0.1 0.2
18/06/2018 16:55:01 64.95 56.8 57.64 64.8 64.9 64.9 0.04 64.52 65.19 0.1 0.1 0.2
18/06/2018 16:55:02 64.75 56.94 57.64 64.8 64.9 64.9 0.04 64.71 65.19 0.1 0.1 0.2
18/06/2018 16:55:03 64.69 56.79 57.64 64.8 64.9 64.9 0.04 64.27 65.19 0.1 0.1 0.2
18/06/2018 16:55:04 64.53 56.99 57.64 64.8 64.9 64.9 0.04 64.48 65.19 0.1 0.1 0.2
18/06/2018 16:55:05 64.53 56.82 57.64 64.8 64.9 64.9 0.04 64.51 65.19 0.1 0.1 0.2
18/06/2018 16:55:06 64.59 56.72 57.64 64.8 64.9 64.9 0.04 64.44 65.19 0.1 0.1 0.2
18/06/2018 16:55:07 64.48 56.79 57.64 64.8 64.9 64.9 0.04 64.36 65.19 0.1 0.1 0.2
18/06/2018 16:55:08 64.56 56.99 57.64 64.8 64.9 64.9 0.04 64.61 65.19 0.1 0.1 0.2
18/06/2018 16:55:09 64.63 56.65 57.64 64.8 64.9 64.9 0.04 64.52 65.19 0.1 0.1 0.2
18/06/2018 16:55:10 64.76 56.74 57.64 64.8 64.9 64.9 0.04 64.84 65.19 0.1 0.1 0.2
18/06/2018 16:55:11 64.76 56.51 57.64 64.8 64.9 64.9 0.04 64.56 65.19 0.1 0.1 0.2
18/06/2018 16:55:12 64.8 56.66 57.64 64.8 64.9 64.9 0.04 64.61 65.19 0.1 0.1 0.2
18/06/2018 16:55:13 64.65 56.53 57.64 64.8 64.9 64.9 0.04 64.4 65.19 0.1 0.1 0.2
18/06/2018 16:55:14 64.48 56.55 57.64 64.8 64.9 64.9 0.04 64.24 65.19 0.1 0.1 0.2
18/06/2018 16:55:15 64.44 56.65 57.64 64.8 64.9 64.9 0.04 64.35 65.19 0.1 0.1 0.2
18/06/2018 16:55:16 64.39 56.31 57.64 64.8 64.9 64.9 0.04 64.23 65.19 0.1 0.1 0.2
18/06/2018 16:55:17 64.36 56.4 57.64 64.8 64.9 64.9 0.04 64.38 65.19 0.1 0.1 0.2
18/06/2018 16:55:18 64.4 56.92 57.64 64.8 64.9 64.9 0.04 64.32 65.19 0.1 0.1 0.2
18/06/2018 16:55:19 64.33 56.74 57.64 64.8 64.9 64.9 0.04 64.17 65.19 0.1 0.1 0.2
18/06/2018 16:55:20 64.39 56.87 57.64 64.8 64.9 64.9 0.04 64.4 65.19 0.1 0.1 0.2
18/06/2018 16:55:21 64.45 56.42 57.64 64.8 64.9 64.9 0.04 64.26 65.19 0.1 0.1 0.2
18/06/2018 16:55:22 64.35 56.35 57.64 64.8 64.9 64.9 0.04 64.22 65.19 0.1 0.1 0.2
18/06/2018 16:55:23 64.42 56.55 57.64 64.8 64.9 64.9 0.04 64.53 65.19 0.1 0.1 0.2
18/06/2018 16:55:24 64.49 56.55 57.64 64.8 64.9 64.9 0.04 64.29 65.19 0.1 0.1 0.2
18/06/2018 16:55:25 64.42 56.75 57.64 64.8 64.9 64.9 0.04 64.37 65.19 0.1 0.1 0.2
18/06/2018 16:55:26 64.59 56.69 57.64 64.8 64.9 64.9 0.04 64.6 65.19 0.1 0.1 0.2
18/06/2018 16:55:27 64.56 56.55 57.43 64.8 64.9 64.9 0.04 64.36 65.19 0.1 0.1 0.2
18/06/2018 16:55:28 64.45 56.54 57.33 64.8 64.9 64.9 0.04 64.38 65.12 0.1 0.1 0.2
18/06/2018 16:55:29 64.42 56.37 56.99 64.8 64.9 64.9 0.04 64.31 64.84 0.1 0.1 0.2
18/06/2018 16:55:30 64.34 56.36 56.99 64.8 64.9 64.9 0.04 64.12 64.84 0.1 0.1 0.2
18/06/2018 16:55:31 64.28 56.34 56.99 64.8 64.9 64.9 0.04 64.22 64.84 0.1 0.1 0.2
18/06/2018 16:55:32 64.24 56.34 56.99 64.8 64.9 64.9 0.04 64.15 64.84 0.1 0.1 0.2
18/06/2018 16:55:33 64.17 56.4 56.99 64.8 64.8 64.9 0.04 64.02 64.84 0.1 0.1 0.2
18/06/2018 16:55:34 64.09 56.47 56.99 64.8 64.8 64.9 0.04 64.04 64.84 0.1 0.1 0.2
18/06/2018 16:55:35 64.17 56.37 56.99 64.8 64.8 64.9 0.04 63.97 64.84 0.1 0.1 0.2
18/06/2018 16:55:36 64.08 56.24 56.99 64.8 64.8 64.9 0.04 63.98 64.84 0.1 0.1 0.2
18/06/2018 16:55:37 64.33 56.33 56.99 64.8 64.8 64.9 0.04 64.46 64.84 0.1 0.1 0.2
18/06/2018 16:55:38 64.4 55.93 56.92 64.8 64.8 64.9 0.04 64.03 64.84 0.1 0.1 0.2
18/06/2018 16:55:39 64.29 56.03 56.92 64.8 64.8 64.9 0.04 64.3 64.84 0.1 0.1 0.2
18/06/2018 16:55:40 64.27 56.12 56.92 64.8 64.8 64.9 0.04 63.91 64.61 0.1 0.1 0.2
18/06/2018 16:55:41 64.58 56.13 56.92 64.8 64.8 64.9 0.04 64.74 64.74 0.1 0.1 0.2
18/06/2018 16:55:42 64.59 56.16 56.92 64.8 64.8 64.9 0.04 64.44 64.74 0.1 0.1 0.2
18/06/2018 16:55:43 64.72 56.32 56.92 64.8 64.8 64.9 0.04 64.57 64.74 0.1 0.1 0.2
18/06/2018 16:55:44 64.78 56.69 56.92 64.8 64.8 64.9 0.04 64.85 64.85 0.1 0.1 0.2
18/06/2018 16:55:45 64.79 56.64 56.92 64.8 64.8 64.9 0.04 64.68 64.85 0.1 0.1 0.2
18/06/2018 16:55:46 64.76 56.41 56.92 64.8 64.8 64.9 0.04 64.43 64.85 0.1 0.1 0.2
18/06/2018 16:55:47 64.71 56.07 56.92 64.8 64.8 64.9 0.04 64.54 64.85 0.1 0.1 0.2
18/06/2018 16:55:48 64.56 56.13 56.87 64.8 64.8 64.9 0.04 64.16 64.85 0.1 0.1 0.2
18/06/2018 16:55:49 64.38 56.21 56.87 64.8 64.8 64.9 0.04 64.36 64.85 0.1 0.1 0.2
18/06/2018 16:55:50 64.45 56.03 56.75 64.8 64.8 64.9 0.04 64.42 64.85 0.1 0.1 0.2
18/06/2018 16:55:51 64.85 56.38 56.75 64.8 64.8 64.9 0.04 64.92 64.92 0.1 0.1 0.2
18/06/2018 16:55:52 64.98 56.21 56.75 64.8 64.8 64.9 0.04 64.93 64.93 0.1 0.1 0.2
18/06/2018 16:55:53 65.14 56.07 56.75 64.8 64.8 64.9 0.04 64.68 64.93 0.1 0.1 0.2
18/06/2018 16:55:54 64.68 56.2 56.75 64.8 64.8 64.9 0.04 64.52 64.93 0.1 0.1 0.2
18/06/2018 16:55:55 64.61 55.93 56.69 64.8 64.8 64.9 0.04 63.97 64.93 0.1 0.1 0.2
18/06/2018 16:55:56 64.45 55.75 56.69 64.8 64.8 64.9 0.04 64.35 64.93 0.1 0.1 0.2
18/06/2018 16:55:57 64.39 56.02 56.69 64.8 64.8 64.9 0.04 64.32 64.93 0.1 0.1 0.2
18/06/2018 16:55:58 64.85 56.12 56.69 64.8 64.8 64.9 0.04 64.9 64.93 0.1 0.1 0.2
18/06/2018 16:55:59 64.87 55.86 56.69 64.8 64.8 64.9 0.04 64.73 64.93 0.1 0.1 0.2
18/06/2018 16:56:00 64.82 55.94 56.69 64.8 64.8 64.9 0.04 64.64 64.93 0.1 0.1 0.2
18/06/2018 16:56:01 64.68 56.11 56.69 64.8 64.8 64.9 0.04 64.48 64.93 0.1 0.1 0.2
18/06/2018 16:56:02 64.69 56.22 56.69 64.8 64.8 64.9 0.04 64.61 64.93 0.1 0.1 0.2
18/06/2018 16:56:03 64.62 56.49 56.69 64.8 64.8 64.9 0.04 64.49 64.93 0.1 0.1 0.2
18/06/2018 16:56:04 64.97 56.63 56.69 64.8 64.8 64.9 0.04 65.15 65.15 0.1 0.1 0.2
18/06/2018 16:56:05 64.97 56.62 56.69 64.8 64.8 64.9 0.04 64.55 65.15 0.1 0.1 0.2
18/06/2018 16:56:06 64.72 56.9 56.9 64.8 64.8 64.9 0.04 64.67 65.15 0.1 0.1 0.2
18/06/2018 16:56:07 64.78 56.99 56.99 64.8 64.8 64.9 0.04 64.62 65.15 0.1 0.1 0.2
18/06/2018 16:56:08 64.7 56.84 56.99 64.8 64.8 64.9 0.04 64.34 65.15 0.1 0.1 0.2
18/06/2018 16:56:09 64.48 56.66 56.99 64.8 64.8 64.9 0.04 64.36 65.15 0.1 0.1 0.2
18/06/2018 16:56:10 64.63 56.76 56.99 64.8 64.8 64.9 0.04 64.74 65.15 0.1 0.1 0.2
18/06/2018 16:56:11 64.87 56.76 56.99 64.8 64.8 64.9 0.04 64.88 65.15 0.1 0.1 0.2
18/06/2018 16:56:12 64.86 56.6 56.99 64.8 64.8 64.9 0.04 64.53 65.15 0.1 0.1 0.2
18/06/2018 16:56:13 64.98 56.7 56.99 64.8 64.8 64.9 0.04 65.1 65.15 0.1 0.1 0.2
18/06/2018 16:56:14 65 56.62 56.99 64.8 64.8 64.9 0.04 64.77 65.15 0.1 0.1 0.2
18/06/2018 16:56:15 64.95 56.84 56.99 64.8 64.8 64.9 0.04 64.68 65.15 0.1 0.1 0.2
18/06/2018 16:56:16 64.81 56.92 56.99 64.8 64.8 64.9 0.04 64.71 65.15 0.1 0.1 0.2
18/06/2018 16:56:17 64.76 57.14 57.14 64.8 64.8 64.9 0.04 64.54 65.15 0.1 0.1 0.2
18/06/2018 16:56:18 64.69 56.62 57.14 64.8 64.8 64.9 0.04 64.41 65.15 0.1 0.1 0.2
18/06/2018 16:56:19 64.47 56.77 57.14 64.8 64.8 64.9 0.04 64.25 65.15 0.1 0.1 0.2
18/06/2018 16:56:20 64.54 56.6 57.14 64.8 64.8 64.9 0.04 64.45 65.15 0.1 0.1 0.2
18/06/2018 16:56:21 64.53 56.55 57.14 64.8 64.8 64.9 0.04 64.34 65.15 0.1 0.1 0.2
18/06/2018 16:56:22 64.6 56.85 57.14 64.8 64.8 64.9 0.04 64.65 65.15 0.1 0.1 0.2
18/06/2018 16:56:23 64.83 56.96 57.14 64.8 64.8 64.9 0.04 64.84 65.15 0.1 0.1 0.2
18/06/2018 16:56:24 65.33 57.09 57.14 64.8 64.8 64.9 0.04 65.51 65.51 0.1 0.1 0.2
18/06/2018 16:56:25 65.31 57.02 57.14 64.8 64.8 64.9 0.04 64.53 65.51 0.1 0.1 0.2
18/06/2018 16:56:26 64.85 56.74 57.14 64.8 64.8 64.9 0.04 64.26 65.51 0.1 0.1 0.2
18/06/2018 16:56:27 64.69 56.96 57.14 64.8 64.8 64.9 0.04 64.74 65.51 0.1 0.1 0.2
18/06/2018 16:56:28 64.87 56.99 57.14 64.8 64.8 64.9 0.04 64.66 65.51 0.1 0.1 0.2
18/06/2018 16:56:29 65.06 56.71 57.14 64.8 64.8 64.9 0.04 64.95 65.51 0.1 0.1 0.2
18/06/2018 16:56:30 65.04 56.78 57.14 64.8 64.8 64.9 0.04 65.06 65.51 0.1 0.1 0.2
18/06/2018 16:56:31 64.99 56.75 57.14 64.8 64.8 64.9 0.04 64.8 65.51 0.1 0.1 0.2
18/06/2018 16:56:32 65.23 56.58 57.14 64.8 64.8 64.9 0.04 65.37 65.51 0.1 0.1 0.2
18/06/2018 16:56:33 66.08 56.88 57.14 64.8 64.8 64.9 0.04 66.25 66.25 0.1 0.1 0.2
18/06/2018 16:56:34 66.86 57.21 57.21 64.8 64.8 64.9 0.04 67.13 67.13 0.1 0.1 0.2
18/06/2018 16:56:35 66.82 57.02 57.21 64.8 64.8 64.9 0.04 65.62 67.13 0.1 0.1 0.2
18/06/2018 16:56:36 66.46 57.05 57.21 64.8 64.9 64.9 0.04 66.41 67.13 0.1 0.1 0.2
18/06/2018 16:56:37 66.5 57.11 57.21 64.8 64.9 64.9 0.04 66.06 67.13 0.1 0.1 0.2
18/06/2018 16:56:38 66.13 57.02 57.21 64.8 64.9 64.9 0.04 65.01 67.13 0.1 0.1 0.2
18/06/2018 16:56:39 65.48 56.75 57.21 64.8 64.9 64.9 0.04 65.02 67.13 0.1 0.1 0.2
18/06/2018 16:56:40 65.22 56.8 57.21 64.8 64.9 64.9 0.04 64.64 67.13 0.1 0.1 0.2
18/06/2018 16:56:41 65.59 57.06 57.21 64.8 64.9 64.9 0.04 65.5 67.13 0.1 0.1 0.2
18/06/2018 16:56:42 65.15 56.9 57.21 64.8 64.9 64.9 0.04 64.44 67.13 0.1 0.1 0.2
18/06/2018 16:56:43 64.68 56.86 57.21 64.8 64.9 64.9 0.04 64.48 67.13 0.1 0.1 0.2
18/06/2018 16:56:44 64.68 56.91 57.21 64.8 64.9 64.9 0.04 64.46 67.13 0.1 0.1 0.2
18/06/2018 16:56:45 64.87 56.87 57.21 64.8 64.9 64.9 0.04 64.99 67.13 0.1 0.1 0.2
18/06/2018 16:56:46 65.24 56.95 57.21 64.8 64.9 64.9 0.04 65.34 67.13 0.1 0.1 0.2
18/06/2018 16:56:47 65.35 57.07 57.21 64.8 64.9 64.9 0.04 64.96 67.13 0.1 0.1 0.2
18/06/2018 16:56:48 65.79 56.87 57.21 64.9 64.9 64.9 0.04 66.18 67.13 0.1 0.1 0.2
18/06/2018 16:56:49 65.77 56.77 57.21 64.9 64.9 64.9 0.04 65.16 67.13 0.1 0.1 0.2
18/06/2018 16:56:50 65.4 56.84 57.21 64.9 64.9 64.9 0.04 65.16 67.13 0.1 0.1 0.2
18/06/2018 16:56:51 65.45 56.87 57.21 64.9 64.9 64.9 0.04 65.1 67.13 0.1 0.1 0.2
18/06/2018 16:56:52 65.3 56.49 57.21 64.9 64.9 64.9 0.04 65.16 67.13 0.1 0.1 0.2
18/06/2018 16:56:53 65.57 56.63 57.21 64.9 64.9 64.9 0.04 65.65 67.13 0.1 0.1 0.2
18/06/2018 16:56:54 65.64 56.71 57.21 64.9 64.9 64.9 0.04 65.54 67.13 0.1 0.1 0.2
18/06/2018 16:56:55 65.71 56.74 57.21 64.9 64.9 64.9 0.04 65.28 67.13 0.1 0.1 0.2
18/06/2018 16:56:56 67.41 56.86 57.21 64.9 64.9 64.9 0.04 68.11 68.11 0.1 0.1 0.2
18/06/2018 16:56:57 68.64 57.29 57.29 64.9 64.9 64.9 0.04 69.2 69.2 0.1 0.1 0.2
18/06/2018 16:56:58 68.55 56.78 57.29 64.9 64.9 64.9 0.04 67.37 69.2 0.1 0.1 0.2
18/06/2018 16:56:59 68.12 56.76 57.29 65 64.9 64.9 0.04 67.37 69.2 0.1 0.1 0.2
18/06/2018 16:57:00 67.47 56.84 57.29 65 64.9 64.9 0.04 66.98 69.2 0.1 0.1 0.2
18/06/2018 16:57:01 67.16 56.51 57.29 65 64.9 64.9 0.04 65.54 69.2 0.1 0.1 0.2
18/06/2018 16:57:02 66.32 56.44 57.29 65 64.9 64.9 0.04 65.82 69.2 0.1 0.1 0.2
18/06/2018 16:57:03 66.27 56.79 57.29 65 64.9 64.9 0.04 66.25 69.2 0.1 0.1 0.2
18/06/2018 16:57:04 66.19 56.78 57.29 65 64.9 64.9 0.04 65.38 69.2 0.1 0.1 0.2
18/06/2018 16:57:05 65.67 57.01 57.29 65 64.9 64.9 0.04 65.23 69.2 0.1 0.1 0.2
18/06/2018 16:57:06 65.44 56.7 57.29 65 64.9 64.9 0.04 64.57 69.2 0.1 0.1 0.2
18/06/2018 16:57:07 64.94 56.79 57.29 65 64.9 64.9 0.04 64.71 69.2 0.1 0.1 0.2
18/06/2018 16:57:08 64.92 56.7 57.29 65 64.9 64.9 0.04 64.88 69.2 0.1 0.1 0.2
18/06/2018 16:57:09 64.9 56.63 57.29 65 64.9 64.9 0.04 64.45 69.2 0.1 0.1 0.2
18/06/2018 16:57:10 64.73 56.64 57.29 65 64.9 64.9 0.04 64.63 69.2 0.1 0.1 0.2
18/06/2018 16:57:11 64.93 56.57 57.29 65 64.9 64.9 0.04 64.95 69.2 0.1 0.1 0.2
18/06/2018 16:57:12 65.02 56.72 57.29 65 64.9 64.9 0.04 64.97 69.2 0.1 0.1 0.2
18/06/2018 16:57:13 65.04 56.65 57.29 65 64.9 64.9 0.04 64.57 69.2 0.1 0.1 0.2
18/06/2018 16:57:14 64.72 56.58 57.29 65 64.9 64.9 0.04 64.42 69.2 0.1 0.1 0.2
18/06/2018 16:57:15 64.67 56.55 57.29 65 64.9 64.9 0.04 64.56 69.2 0.1 0.1 0.2
18/06/2018 16:57:16 64.58 56.57 57.29 65 64.9 64.9 0.04 64.41 69.2 0.1 0.1 0.2
18/06/2018 16:57:17 64.57 56.33 57.29 65 64.9 64.9 0.04 64.57 69.2 0.1 0.1 0.2
18/06/2018 16:57:18 64.55 56.55 57.29 65 64.9 64.9 0.04 64.42 69.2 0.1 0.1 0.2
18/06/2018 16:57:19 64.52 56.52 57.29 65 64.9 64.9 0.04 64.41 69.2 0.1 0.1 0.2
18/06/2018 16:57:20 64.75 56.7 57.29 65 64.9 64.9 0.04 64.81 69.2 0.1 0.1 0.2
18/06/2018 16:57:21 64.74 56.49 57.29 65 64.9 64.9 0.04 64.41 69.2 0.1 0.1 0.2
18/06/2018 16:57:22 64.91 56.22 57.29 65 64.9 64.9 0.04 65 69.2 0.1 0.1 0.2
18/06/2018 16:57:23 64.87 56.14 57.29 65 64.9 64.9 0.04 64.21 69.2 0.1 0.1 0.2
18/06/2018 16:57:24 64.51 56.24 57.29 65 64.9 64.9 0.04 64.26 69.2 0.1 0.1 0.2
18/06/2018 16:57:25 64.43 56.34 57.29 65 64.9 64.9 0.04 64.23 69.2 0.1 0.1 0.2
18/06/2018 16:57:26 64.39 56.43 57.29 65 64.9 64.9 0.04 64.29 69.2 0.1 0.1 0.2
18/06/2018 16:57:27 64.55 56.34 57.01 65 64.9 64.9 0.04 64.43 67.37 0.1 0.1 0.2
18/06/2018 16:57:28 64.76 56.4 57.01 65 64.9 64.9 0.04 64.79 67.37 0.1 0.1 0.2
18/06/2018 16:57:29 64.65 56.29 57.01 65 64.9 64.9 0.04 64.29 66.98 0.1 0.1 0.2
18/06/2018 16:57:30 64.54 56.16 57.01 65 64.9 64.9 0.04 64.24 66.25 0.1 0.1 0.2
18/06/2018 16:57:31 64.35 56.03 57.01 65 64.9 64.9 0.04 64.26 66.25 0.1 0.1 0.2
18/06/2018 16:57:32 64.36 55.71 57.01 65 64.9 64.9 0.04 64.2 66.25 0.1 0.1 0.2
18/06/2018 16:57:33 64.49 55.91 57.01 65 64.9 64.9 0.04 64.61 65.38 0.1 0.1 0.2
18/06/2018 16:57:34 64.75 55.93 57.01 65 64.9 64.9 0.04 64.56 65.23 0.1 0.1 0.2
18/06/2018 16:57:35 64.55 55.68 56.79 65 64.9 64.9 0.04 64.34 65 0.1 0.1 0.2
18/06/2018 16:57:36 64.8 55.64 56.79 65 64.9 64.9 0.04 64.92 65 0.1 0.1 0.2
18/06/2018 16:57:37 64.71 55.58 56.72 65 64.9 64.9 0.04 64.13 65 0.1 0.1 0.2
18/06/2018 16:57:38 64.37 55.48 56.72 65 64.9 64.9 0.04 64.2 65 0.1 0.1 0.2
18/06/2018 16:57:39 64.49 55.43 56.72 65 64.9 64.9 0.04 64.46 65 0.1 0.1 0.2
18/06/2018 16:57:40 64.49 55.61 56.72 65 64.9 64.9 0.04 64.34 65 0.1 0.1 0.2
18/06/2018 16:57:41 64.52 55.45 56.72 65 64.9 64.9 0.04 64.51 65 0.1 0.1 0.2
18/06/2018 16:57:42 64.57 55.29 56.7 65 64.9 64.9 0.04 64.32 65 0.1 0.1 0.2
18/06/2018 16:57:43 64.53 55.7 56.7 65 64.9 64.9 0.04 64.5 65 0.1 0.1 0.2
18/06/2018 16:57:44 64.57 55.79 56.7 65 64.9 64.9 0.04 64.14 65 0.1 0.1 0.2
18/06/2018 16:57:45 64.27 55.73 56.7 65 64.9 64.9 0.04 64.11 65 0.1 0.1 0.2
18/06/2018 16:57:46 64.22 56.03 56.7 65 64.9 64.9 0.04 64.03 65 0.1 0.1 0.2
18/06/2018 16:57:47 64.26 55.76 56.7 65 64.9 64.9 0.04 64.23 65 0.1 0.1 0.2
18/06/2018 16:57:48 64.39 55.9 56.7 65 64.9 64.9 0.04 64.38 65 0.1 0.1 0.2
18/06/2018 16:57:49 64.44 55.86 56.7 65 64.9 64.9 0.04 64.12 65 0.1 0.1 0.2
18/06/2018 16:57:50 64.49 56.18 56.49 65 64.9 64.9 0.04 64.4 65 0.1 0.1 0.2
18/06/2018 16:57:51 64.47 56.59 56.59 65 64.9 64.9 0.04 64.55 65 0.1 0.1 0.2
18/06/2018 16:57:52 64.94 56.73 56.73 65 64.9 64.9 0.04 65.1 65.1 0.1 0.1 0.2
18/06/2018 16:57:53 65.02 56.74 56.74 65 64.9 64.9 0.04 64.66 65.1 0.1 0.1 0.2
18/06/2018 16:57:54 64.66 56.76 56.76 65 64.9 64.9 0.04 64.39 65.1 0.1 0.1 0.2
18/06/2018 16:57:55 64.87 56.92 56.92 65 64.9 64.9 0.04 64.85 65.1 0.1 0.1 0.2
18/06/2018 16:57:56 64.94 56.64 56.92 65 64.9 64.9 0.04 64.81 65.1 0.1 0.1 0.2
18/06/2018 16:57:57 64.95 56.74 56.92 65 64.9 64.9 0.04 64.9 65.1 0.1 0.1 0.2
18/06/2018 16:57:58 64.89 56.85 56.92 65 64.9 64.9 0.04 64.43 65.1 0.1 0.1 0.2
18/06/2018 16:57:59 64.73 57.18 57.18 65 64.9 64.9 0.04 64.73 65.1 0.1 0.1 0.2
18/06/2018 16:58:00 64.84 57.01 57.18 65 64.9 64.9 0.04 64.77 65.1 0.1 0.1 0.2
18/06/2018 16:58:01 65.05 56.66 57.18 65 64.9 64.9 0.04 65.06 65.1 0.1 0.1 0.2
18/06/2018 16:58:02 65.02 56.29 57.18 65 64.9 64.9 0.04 64.8 65.1 0.1 0.1 0.2
18/06/2018 16:58:03 64.84 56.1 57.18 65 64.9 64.9 0.04 64.52 65.1 0.1 0.1 0.2
18/06/2018 16:58:04 64.75 55.86 57.18 65 64.9 64.9 0.04 64.54 65.1 0.1 0.1 0.2
18/06/2018 16:58:05 64.54 55.73 57.18 65 64.9 64.9 0.04 64.32 65.1 0.1 0.1 0.2
18/06/2018 16:58:06 64.45 55.78 57.18 65 64.9 64.9 0.04 64.15 65.1 0.1 0.1 0.2
18/06/2018 16:58:07 64.51 55.75 57.18 65 64.9 64.9 0.04 64.57 65.1 0.1 0.1 0.2
18/06/2018 16:58:08 65.02 55.95 57.18 65 64.9 64.9 0.04 65.17 65.17 0.1 0.1 0.2
18/06/2018 16:58:09 65.01 55.81 57.18 65 64.9 64.9 0.04 64.84 65.17 0.1 0.1 0.2
18/06/2018 16:58:10 66.38 55.77 57.18 65 64.9 64.9 0.04 66.76 66.76 0.1 0.1 0.2
18/06/2018 16:58:11 66.47 56.02 57.18 65 64.9 64.9 0.04 65.15 66.76 0.1 0.1 0.2
18/06/2018 16:58:12 65.54 55.71 57.18 65 64.9 64.9 0.04 64.59 66.76 0.1 0.1 0.2
18/06/2018 16:58:13 65.01 55.85 57.18 65 64.9 64.9 0.04 64.61 66.76 0.1 0.1 0.2
18/06/2018 16:58:14 64.77 55.67 57.18 65 64.9 64.9 0.04 64.44 66.76 0.1 0.1 0.2
18/06/2018 16:58:15 64.79 55.98 57.18 64.9 64.9 64.9 0.04 64.74 66.76 0.1 0.1 0.2
18/06/2018 16:58:16 64.75 56.04 57.18 64.9 64.9 64.9 0.04 64.4 66.76 0.1 0.1 0.2
18/06/2018 16:58:17 64.78 56.19 57.18 64.9 64.9 64.9 0.04 64.72 66.76 0.1 0.1 0.2
18/06/2018 16:58:18 64.64 55.81 57.18 64.9 64.9 64.9 0.04 64.19 66.76 0.1 0.1 0.2
18/06/2018 16:58:19 64.52 55.84 57.18 64.9 64.9 64.9 0.04 64.46 66.76 0.1 0.1 0.2
18/06/2018 16:58:20 64.54 55.68 57.18 64.9 64.9 64.9 0.04 64.56 66.76 0.1 0.1 0.2
18/06/2018 16:58:21 64.69 55.81 57.18 64.9 64.9 64.9 0.04 64.76 66.76 0.1 0.1 0.2
18/06/2018 16:58:22 64.65 55.54 57.18 64.9 64.9 64.9 0.04 64.34 66.76 0.1 0.1 0.2
18/06/2018 16:58:23 64.76 55.63 57.18 64.9 64.9 64.9 0.04 64.47 66.76 0.1 0.1 0.2
18/06/2018 16:58:24 64.41 55.67 57.18 64.9 64.9 64.9 0.04 64.09 66.76 0.1 0.1 0.2
18/06/2018 16:58:25 64.65 55.93 57.18 64.9 64.9 64.9 0.04 64.74 66.76 0.1 0.1 0.2
18/06/2018 16:58:26 65.03 55.99 57.18 64.9 64.9 64.9 0.04 65.2 66.76 0.1 0.1 0.2
18/06/2018 16:58:27 65.04 56.12 57.18 64.9 64.9 64.9 0.04 64.84 66.76 0.1 0.1 0.2
18/06/2018 16:58:28 65.18 56.09 57.18 64.9 64.9 64.9 0.04 65.2 66.76 0.1 0.1 0.2
18/06/2018 16:58:29 65.07 56.15 57.01 64.9 64.9 64.9 0.04 64.96 66.76 0.1 0.1 0.2
18/06/2018 16:58:30 65.13 56.36 56.66 64.9 64.9 64.9 0.04 65.02 66.76 0.1 0.1 0.2
18/06/2018 16:58:31 65.01 56.09 56.36 64.9 64.9 64.9 0.04 64.28 66.76 0.1 0.1 0.2
18/06/2018 16:58:32 64.71 55.84 56.36 64.9 64.9 64.9 0.04 64.32 66.76 0.1 0.1 0.2
18/06/2018 16:58:33 64.62 56.05 56.36 64.9 64.9 64.9 0.04 64.59 66.76 0.1 0.1 0.2
18/06/2018 16:58:34 64.66 55.71 56.36 64.9 64.9 64.9 0.04 64.35 66.76 0.1 0.1 0.2
18/06/2018 16:58:35 64.73 55.92 56.36 64.9 64.9 64.9 0.04 64.83 66.76 0.1 0.1 0.2
18/06/2018 16:58:36 64.85 55.98 56.36 64.9 64.9 64.9 0.04 64.75 66.76 0.1 0.1 0.2
18/06/2018 16:58:37 65.01 56.06 56.36 64.9 64.9 64.9 0.04 65 66.76 0.1 0.1 0.2
18/06/2018 16:58:38 64.93 55.71 56.36 64.9 64.9 64.9 0.04 64.39 66.76 0.1 0.1 0.2
18/06/2018 16:58:39 64.74 55.93 56.36 64.9 64.9 64.9 0.04 64.72 66.76 0.1 0.1 0.2
18/06/2018 16:58:40 65.11 56.23 56.36 64.9 64.9 64.9 0.04 65.23 65.23 0.1 0.1 0.2
18/06/2018 16:58:41 65.06 56.19 56.36 64.9 64.9 64.9 0.04 64.33 65.23 0.1 0.1 0.2
18/06/2018 16:58:42 64.81 56.37 56.37 64.9 64.9 64.9 0.04 64.52 65.23 0.1 0.1 0.2
18/06/2018 16:58:43 64.53 56.47 56.47 64.9 64.9 64.9 0.04 64.22 65.23 0.1 0.1 0.2
18/06/2018 16:58:44 64.59 56.68 56.68 64.9 64.9 64.9 0.04 64.55 65.23 0.1 0.1 0.2
18/06/2018 16:58:45 64.55 56.43 56.68 64.9 64.9 64.9 0.04 64.13 65.23 0.1 0.1 0.2
18/06/2018 16:58:46 64.93 56.8 56.8 64.9 64.9 64.9 0.04 65.16 65.23 0.1 0.1 0.2
18/06/2018 16:58:47 65.04 56.78 56.8 64.9 64.9 64.9 0.04 64.92 65.23 0.1 0.1 0.2
18/06/2018 16:58:48 64.94 56.66 56.8 64.9 64.9 64.9 0.04 64.34 65.23 0.1 0.1 0.2
18/06/2018 16:58:49 64.58 56.39 56.8 64.9 64.9 64.9 0.04 64.55 65.23 0.1 0.1 0.2
18/06/2018 16:58:50 64.67 56.65 56.8 64.9 64.9 64.9 0.04 64.63 65.23 0.1 0.1 0.2
18/06/2018 16:58:51 64.86 56.97 56.97 64.9 64.9 64.9 0.04 64.94 65.23 0.1 0.1 0.2
18/06/2018 16:58:52 64.85 56.79 56.97 64.9 64.9 64.9 0.04 64.64 65.23 0.1 0.1 0.2
18/06/2018 16:58:53 64.85 57.04 57.04 64.9 64.9 64.9 0.04 64.65 65.23 0.1 0.1 0.2
18/06/2018 16:58:54 64.86 56.68 57.04 64.9 64.9 64.9 0.04 64.71 65.23 0.1 0.1 0.2
18/06/2018 16:58:55 64.78 56.68 57.04 64.9 64.9 64.9 0.04 64.53 65.23 0.1 0.1 0.2
18/06/2018 16:58:56 65.21 56.6 57.04 64.9 64.9 64.9 0.04 65.33 65.33 0.1 0.1 0.2
18/06/2018 16:58:57 65.35 56.44 57.04 64.9 64.9 64.9 0.04 64.73 65.33 0.1 0.1 0.2
18/06/2018 16:58:58 64.82 56.58 57.04 64.9 64.9 64.9 0.04 64.24 65.33 0.1 0.1 0.2
18/06/2018 16:58:59 64.62 56.35 57.04 64.9 64.9 64.9 0.04 64.6 65.33 0.1 0.1 0.2
18/06/2018 16:59:00 64.63 56.2 57.04 64.9 64.9 64.9 0.04 64.18 65.33 0.1 0.1 0.2
18/06/2018 16:59:01 64.51 56.33 57.04 64.9 64.9 64.9 0.04 64.46 65.33 0.1 0.1 0.2
18/06/2018 16:59:02 64.47 56.55 57.04 64.9 64.9 64.9 0.04 64.34 65.33 0.1 0.1 0.2
18/06/2018 16:59:03 64.55 56.74 57.04 64.9 64.9 64.9 0.04 64.45 65.33 0.1 0.1 0.2
18/06/2018 16:59:04 64.76 56.68 57.04 64.9 64.9 64.9 0.04 64.89 65.33 0.1 0.1 0.2
18/06/2018 16:59:05 64.71 56.6 57.04 64.9 64.9 64.9 0.04 64.4 65.33 0.1 0.1 0.2
18/06/2018 16:59:06 64.59 56.45 57.04 64.9 64.9 64.9 0.04 64.36 65.33 0.1 0.1 0.2
18/06/2018 16:59:07 64.49 56.35 57.04 64.9 64.9 64.9 0.04 64.34 65.33 0.1 0.1 0.2
18/06/2018 16:59:08 64.62 56.72 57.04 64.9 64.9 64.9 0.04 64.61 65.33 0.1 0.1 0.2
18/06/2018 16:59:09 65.1 56.58 57.04 64.9 64.9 64.9 0.04 65.27 65.33 0.1 0.1 0.2
18/06/2018 16:59:10 65.24 56.25 57.04 64.9 64.9 64.9 0.04 65.2 65.33 0.1 0.1 0.2
18/06/2018 16:59:11 65.11 56.32 57.04 64.9 64.9 64.9 0.04 64.56 65.33 0.1 0.1 0.2
18/06/2018 16:59:12 65.11 56.39 57.04 64.9 64.9 64.9 0.04 64.81 65.33 0.1 0.1 0.2
18/06/2018 16:59:13 64.73 56.34 57.04 64.9 64.9 64.9 0.04 64.37 65.33 0.1 0.1 0.2
18/06/2018 16:59:14 64.51 56.12 57.04 64.9 64.9 64.9 0.04 64.2 65.33 0.1 0.1 0.2
18/06/2018 16:59:15 64.56 56.17 57.04 64.9 64.9 64.9 0.04 64.31 65.33 0.1 0.1 0.2
18/06/2018 16:59:16 64.73 56.27 57.04 64.9 64.9 64.9 0.04 64.86 65.33 0.1 0.1 0.2
18/06/2018 16:59:17 64.77 56.44 57.04 64.9 64.9 64.9 0.04 64.23 65.33 0.1 0.1 0.2
18/06/2018 16:59:18 64.68 56.46 57.04 64.9 64.9 64.9 0.04 64.81 65.33 0.1 0.1 0.2
18/06/2018 16:59:19 64.72 56.21 57.04 64.9 64.9 64.9 0.04 64.38 65.33 0.1 0.1 0.2
18/06/2018 16:59:20 64.61 56.33 57.04 64.9 64.9 64.9 0.04 64.62 65.33 0.1 0.1 0.2
18/06/2018 16:59:21 64.56 56.22 57.04 64.9 64.9 64.9 0.04 64.23 65.33 0.1 0.1 0.2
18/06/2018 16:59:22 64.54 56.45 57.04 64.9 64.9 64.9 0.04 64.58 65.33 0.1 0.1 0.2
18/06/2018 16:59:23 64.61 56.56 56.74 64.9 64.9 64.9 0.04 64.39 65.33 0.1 0.1 0.2
18/06/2018 16:59:24 64.55 56.53 56.74 64.9 64.9 64.9 0.04 64.5 65.33 0.1 0.1 0.2
18/06/2018 16:59:25 64.76 56.54 56.74 64.9 64.9 64.9 0.04 64.79 65.33 0.1 0.1 0.2
18/06/2018 16:59:26 64.95 56.37 56.74 64.9 64.9 64.9 0.04 64.71 65.27 0.1 0.1 0.2
18/06/2018 16:59:27 64.84 56.49 56.74 64.9 64.9 64.9 0.04 64.71 65.27 0.1 0.1 0.2
18/06/2018 16:59:28 64.79 56.59 56.74 64.9 64.9 64.9 0.04 64.65 65.27 0.1 0.1 0.2
18/06/2018 16:59:29 64.8 56.1 56.74 64.9 64.9 64.9 0.04 64.71 65.27 0.1 0.1 0.2
18/06/2018 16:59:30 64.67 56.17 56.74 64.9 64.9 64.9 0.04 64.33 65.27 0.1 0.1 0.2
18/06/2018 16:59:31 64.57 56.47 56.74 64.9 64.9 64.9 0.04 64.46 65.27 0.1 0.1 0.2
18/06/2018 16:59:32 64.63 56.17 56.74 64.9 64.9 64.9 0.04 64.43 65.27 0.1 0.1 0.2
18/06/2018 16:59:33 64.53 56.03 56.72 64.9 64.9 64.9 0.04 64.04 65.27 0.1 0.1 0.2
18/06/2018 16:59:34 64.31 56.02 56.72 64.9 64.9 64.9 0.04 64.33 65.27 0.1 0.1 0.2
18/06/2018 16:59:35 64.39 55.96 56.72 64.9 64.9 64.9 0.04 64.34 65.27 0.1 0.1 0.2
18/06/2018 16:59:36 64.59 56.14 56.72 64.9 64.9 64.9 0.04 64.59 65.27 0.1 0.1 0.2
18/06/2018 16:59:37 64.64 56.32 56.72 64.9 64.9 64.9 0.04 64.16 65.27 0.1 0.1 0.2
18/06/2018 16:59:38 64.58 56.34 56.59 64.9 64.9 64.9 0.04 64.53 65.27 0.1 0.1 0.2
18/06/2018 16:59:39 64.5 56.62 56.62 64.9 64.9 64.9 0.04 64.44 65.2 0.1 0.1 0.2
18/06/2018 16:59:40 64.38 56.21 56.62 64.9 64.9 64.9 0.04 64.08 64.86 0.1 0.1 0.2
18/06/2018 16:59:41 64.4 56.19 56.62 64.9 64.9 64.9 0.04 64.38 64.86 0.1 0.1 0.2
18/06/2018 16:59:42 64.59 56.33 56.62 64.9 64.9 64.9 0.04 64.48 64.86 0.1 0.1 0.2
18/06/2018 16:59:43 65.03 56.61 56.62 64.9 64.9 64.9 0.04 65.19 65.19 0.1 0.1 0.2
18/06/2018 16:59:44 65.07 56.51 56.62 64.9 64.9 64.9 0.04 64.68 65.19 0.1 0.1 0.2
18/06/2018 16:59:45 64.79 56.39 56.62 64.9 64.9 64.9 0.04 64.31 65.19 0.1 0.1 0.2
18/06/2018 16:59:46 64.55 56.38 56.62 64.9 64.9 64.9 0.04 64.05 65.19 0.1 0.1 0.2
18/06/2018 16:59:47 64.31 56.24 56.62 64.9 64.9 64.9 0.04 64.29 65.19 0.1 0.1 0.2
18/06/2018 16:59:48 64.31 55.89 56.62 64.9 64.9 64.9 0.04 64 65.19 0.1 0.1 0.2
18/06/2018 16:59:49 64.15 56.11 56.62 64.9 64.9 64.9 0.04 64.07 65.19 0.1 0.1 0.2
18/06/2018 16:59:50 64.5 56.22 56.62 64.9 64.9 64.9 0.04 64.64 65.19 0.1 0.1 0.2
18/06/2018 16:59:51 64.77 55.96 56.62 64.9 64.9 64.9 0.04 64.89 65.19 0.1 0.1 0.2
18/06/2018 16:59:52 64.77 56.11 56.62 64.9 64.9 64.9 0.04 64.31 65.19 0.1 0.1 0.2
18/06/2018 16:59:53 64.51 56.15 56.62 64.9 64.9 64.9 0.04 64.41 65.19 0.1 0.1 0.2
18/06/2018 16:59:54 64.58 56.14 56.62 64.9 64.9 64.9 0.04 64.33 65.19 0.1 0.1 0.2
18/06/2018 16:59:55 64.36 56.28 56.62 64.9 64.9 64.9 0.04 64.16 65.19 0.1 0.1 0.2
18/06/2018 16:59:56 64.27 56.16 56.62 64.9 64.9 64.9 0.04 64.19 65.19 0.1 0.1 0.2
18/06/2018 16:59:57 64.42 56.35 56.62 64.9 64.9 64.9 0.04 64.22 65.19 0.1 0.1 0.2
18/06/2018 16:59:58 64.31 56.3 56.62 64.9 64.9 64.9 0.04 64.29 65.19 0.1 0.1 0.2
18/06/2018 16:59:59 64.39 56.52 56.62 64.9 64.9 64.9 0.04 64.29 65.19 0.1 0.1 0.2
18/06/2018 17:00:00 64.29 56.24 56.62 64.9 64.9 64.9 0.04 63.88 65.19 0.1 0.1 0.2
18/06/2018 17:00:01 64.09 56.48 56.62 64.9 64.9 64.9 0.04 64.01 65.19 0.1 0.1 0.2
18/06/2018 17:00:02 64.25 56.96 56.96 64.9 64.9 64.9 0.04 64.31 65.19 0.1 0.1 0.2
18/06/2018 17:00:03 64.46 56.82 56.96 64.9 64.9 64.9 0.04 64.5 65.19 0.1 0.1 0.2
18/06/2018 17:00:04 64.53 56.57 56.96 64.9 64.9 64.9 0.04 64.41 65.19 0.1 0.1 0.2
18/06/2018 17:00:05 64.54 56.46 56.96 64.9 64.9 64.9 0.04 64.39 65.19 0.1 0.1 0.2
18/06/2018 17:00:06 64.44 56.31 56.96 64.9 64.9 64.9 0.04 64.33 65.19 0.1 0.1 0.2
18/06/2018 17:00:07 64.48 56.46 56.96 64.9 64.9 64.9 0.04 64.41 65.19 0.1 0.1 0.2
18/06/2018 17:00:08 64.58 56.59 56.96 64.9 64.9 64.9 0.04 64.65 65.19 0.1 0.1 0.2
18/06/2018 17:00:09 64.61 56.33 56.96 64.9 64.9 64.9 0.04 64.36 65.19 0.1 0.1 0.2
18/06/2018 17:00:10 64.42 56.53 56.96 64.9 64.9 64.9 0.04 64.08 65.19 0.1 0.1 0.2
18/06/2018 17:00:11 64.27 56.49 56.96 64.9 64.9 64.9 0.04 64.14 65.19 0.1 0.1 0.2
18/06/2018 17:00:12 64.39 56.82 56.96 64.9 64.9 64.9 0.04 64.43 65.19 0.1 0.1 0.2
18/06/2018 17:00:13 64.48 56.73 56.96 64.9 64.9 64.9 0.04 64.5 64.89 0.1 0.1 0.2
18/06/2018 17:00:14 64.53 56.58 56.96 64.9 64.9 64.9 0.04 64.45 64.89 0.1 0.1 0.2
18/06/2018 17:00:15 64.54 56.29 56.96 64.9 64.9 64.9 0.04 64.18 64.89 0.1 0.1 0.2
18/06/2018 17:00:16 64.33 56.29 56.96 64.9 64.9 64.9 0.04 64.32 64.89 0.1 0.1 0.2
18/06/2018 17:00:17 64.47 56.29 56.96 64.9 64.9 64.9 0.04 64.46 64.89 0.1 0.1 0.2
18/06/2018 17:00:18 64.67 56.44 56.96 64.9 64.9 64.9 0.04 64.6 64.89 0.1 0.1 0.2
18/06/2018 17:00:19 64.82 56.43 56.96 64.9 64.9 64.9 0.04 64.82 64.89 0.1 0.1 0.2
18/06/2018 17:00:20 64.84 56.45 56.96 64.9 64.9 64.9 0.04 64.37 64.89 0.1 0.1 0.2
18/06/2018 17:00:21 64.53 56.37 56.96 64.9 64.9 64.9 0.04 64.12 64.82 0.1 0.1 0.2
18/06/2018 17:00:22 64.45 56.12 56.96 64.9 64.9 64.9 0.04 64.53 64.82 0.1 0.1 0.2
18/06/2018 17:00:23 64.78 56.19 56.96 64.9 64.9 64.9 0.04 64.81 64.82 0.1 0.1 0.2
18/06/2018 17:00:24 64.88 56.64 56.96 64.9 64.9 64.9 0.04 64.87 64.87 0.1 0.1 0.2
18/06/2018 17:00:25 64.92 56.65 56.96 64.9 64.9 64.9 0.04 64.67 64.87 0.1 0.1 0.2
18/06/2018 17:00:26 64.79 56.46 56.96 64.9 64.9 64.9 0.04 64.46 64.87 0.1 0.1 0.2
18/06/2018 17:00:27 64.93 56.58 56.96 64.9 64.9 64.9 0.04 64.94 64.94 0.1 0.1 0.2
18/06/2018 17:00:28 64.84 56.53 56.96 64.9 64.9 64.9 0.04 64.78 64.94 0.1 0.1 0.2
18/06/2018 17:00:29 65.35 56.72 56.96 64.9 64.9 64.9 0.04 65.53 65.53 0.1 0.1 0.2
18/06/2018 17:00:30 65.44 56.69 56.96 64.9 64.9 64.9 0.04 65.25 65.53 0.1 0.1 0.2
18/06/2018 17:00:31 65.39 56.39 56.96 64.9 64.9 64.9 0.04 64.9 65.53 0.1 0.1 0.2
18/06/2018 17:00:32 64.98 56.43 56.82 64.9 64.9 64.9 0.04 64.22 65.53 0.1 0.1 0.2
18/06/2018 17:00:33 64.56 56.49 56.82 64.9 64.9 64.9 0.04 64.32 65.53 0.1 0.1 0.2
18/06/2018 17:00:34 64.39 56.25 56.82 64.9 64.9 64.9 0.04 64.34 65.53 0.1 0.1 0.2
18/06/2018 17:00:35 65.03 56.24 56.82 64.9 64.9 64.9 0.04 65.13 65.53 0.1 0.1 0.2
18/06/2018 17:00:36 65.17 56.38 56.82 64.9 64.9 64.9 0.04 65.19 65.53 0.1 0.1 0.2
18/06/2018 17:00:37 65.12 56.27 56.82 64.9 64.9 64.9 0.04 64.86 65.53 0.1 0.1 0.2
18/06/2018 17:00:38 65.12 56.3 56.82 64.9 64.9 64.9 0.04 64.86 65.53 0.1 0.1 0.2
18/06/2018 17:00:39 64.88 56.2 56.82 64.9 64.9 64.9 0.04 64.28 65.53 0.1 0.1 0.2
18/06/2018 17:00:40 64.62 56.35 56.82 64.9 64.9 64.9 0.04 64.54 65.53 0.1 0.1 0.2
18/06/2018 17:00:41 64.58 56.02 56.82 64.9 64.9 64.9 0.04 64.35 65.53 0.1 0.1 0.2
18/06/2018 17:00:42 64.55 56.09 56.73 64.9 64.9 64.9 0.04 64.52 65.53 0.1 0.1 0.2
18/06/2018 17:00:43 64.61 56.13 56.72 64.9 64.9 64.9 0.04 64.36 65.53 0.1 0.1 0.2
18/06/2018 17:00:44 64.42 55.93 56.72 64.9 64.9 64.9 0.04 64.21 65.53 0.1 0.1 0.2
18/06/2018 17:00:45 64.75 56.07 56.72 64.9 64.9 64.9 0.04 64.88 65.53 0.1 0.1 0.2
18/06/2018 17:00:46 64.98 56.12 56.72 64.9 64.9 64.9 0.04 64.94 65.53 0.1 0.1 0.2
18/06/2018 17:00:47 64.85 56.04 56.72 64.9 64.9 64.9 0.04 64.49 65.53 0.1 0.1 0.2
18/06/2018 17:00:48 64.87 56.04 56.72 64.9 64.9 64.9 0.04 64.8 65.53 0.1 0.1 0.2
18/06/2018 17:00:49 64.73 55.76 56.72 64.9 64.9 64.9 0.04 64.4 65.53 0.1 0.1 0.2
18/06/2018 17:00:50 64.63 55.87 56.72 64.9 64.9 64.9 0.04 64.55 65.53 0.1 0.1 0.2
18/06/2018 17:00:51 64.55 55.68 56.72 64.9 64.9 64.9 0.04 64.21 65.53 0.1 0.1 0.2
18/06/2018 17:00:52 64.53 55.79 56.72 64.9 64.9 64.9 0.04 64.56 65.53 0.1 0.1 0.2
18/06/2018 17:00:53 64.53 55.71 56.72 64.9 64.9 64.9 0.04 64.41 65.53 0.1 0.1 0.2
18/06/2018 17:00:54 64.56 56.07 56.72 64.9 64.9 64.9 0.04 64.5 65.53 0.1 0.1 0.2
18/06/2018 17:00:55 64.61 55.67 56.72 64.9 64.9 64.9 0.04 64.41 65.53 0.1 0.1 0.2
18/06/2018 17:00:56 64.45 55.67 56.72 64.9 64.9 64.9 0.04 64.25 65.53 0.1 0.1 0.2
18/06/2018 17:00:57 64.39 55.62 56.72 64.9 64.9 64.9 0.04 64.14 65.53 0.1 0.1 0.2
18/06/2018 17:00:58 64.32 55.71 56.72 64.9 64.9 64.9 0.04 64.32 65.53 0.1 0.1 0.2
18/06/2018 17:00:59 64.47 55.82 56.69 64.9 64.9 64.9 0.04 64.44 65.25 0.1 0.1 0.2
18/06/2018 17:01:00 64.4 55.79 56.49 64.9 64.9 64.9 0.04 64.2 65.19 0.1 0.1 0.2
18/06/2018 17:01:01 64.28 55.58 56.49 64.9 64.9 64.9 0.04 64.17 65.19 0.1 0.1 0.2
18/06/2018 17:01:02 64.4 55.77 56.49 64.9 64.9 64.9 0.04 64.31 65.19 0.1 0.1 0.2
18/06/2018 17:01:03 64.49 56.03 56.38 64.9 64.9 64.9 0.04 64.44 65.19 0.1 0.1 0.2
18/06/2018 17:01:04 64.53 56.04 56.38 64.9 64.9 64.9 0.04 64.33 65.19 0.1 0.1 0.2
18/06/2018 17:01:05 64.35 55.79 56.38 64.9 64.9 64.9 0.04 64.08 65.19 0.1 0.1 0.2
18/06/2018 17:01:06 64.32 55.87 56.35 64.9 64.9 64.9 0.04 64.23 64.94 0.1 0.1 0.2
18/06/2018 17:01:07 64.38 55.82 56.35 64.9 64.9 64.9 0.04 64.21 64.94 0.1 0.1 0.2
18/06/2018 17:01:08 64.38 55.94 56.35 64.9 64.9 64.9 0.04 64.44 64.94 0.1 0.1 0.2
18/06/2018 17:01:09 64.52 55.96 56.35 64.9 64.9 64.9 0.04 64.43 64.94 0.1 0.1 0.2
18/06/2018 17:01:10 64.48 55.9 56.13 64.9 64.9 64.9 0.04 64.17 64.94 0.1 0.1 0.2
18/06/2018 17:01:11 64.29 55.99 56.13 64.9 64.9 64.9 0.04 64.2 64.94 0.1 0.1 0.2
18/06/2018 17:01:12 64.33 56.1 56.13 64.9 64.9 64.9 0.04 64.21 64.94 0.1 0.1 0.2
18/06/2018 17:01:13 64.46 56.12 56.12 64.9 64.9 64.9 0.04 64.52 64.94 0.1 0.1 0.2
18/06/2018 17:01:14 64.64 56.2 56.2 64.9 64.9 64.9 0.04 64.67 64.94 0.1 0.1 0.2
18/06/2018 17:01:15 64.65 56.21 56.21 64.9 64.9 64.9 0.04 64.09 64.94 0.1 0.1 0.2
18/06/2018 17:01:16 64.29 56.28 56.28 64.9 64.9 64.9 0.04 64.07 64.8 0.1 0.1 0.2
18/06/2018 17:01:17 64.28 56.21 56.28 64.9 64.9 64.9 0.04 64.12 64.8 0.1 0.1 0.2
18/06/2018 17:01:18 64.27 56.2 56.28 64.9 64.9 64.9 0.04 64.23 64.67 0.1 0.1 0.2
18/06/2018 17:01:19 64.41 56.34 56.34 64.9 64.9 64.9 0.04 64.5 64.67 0.1 0.1 0.2
18/06/2018 17:01:20 64.54 56.35 56.35 64.9 64.9 64.9 0.04 64.49 64.67 0.1 0.1 0.2
18/06/2018 17:01:21 64.51 56.39 56.39 64.9 64.9 64.9 0.04 64.31 64.67 0.1 0.1 0.2
18/06/2018 17:01:22 64.38 56.44 56.44 64.9 64.9 64.9 0.04 64.03 64.67 0.1 0.1 0.2
18/06/2018 17:01:23 64.36 56.45 56.45 64.9 64.9 64.9 0.04 64.38 64.67 0.1 0.1 0.2
18/06/2018 17:01:24 64.58 56.6 56.6 64.9 64.9 64.9 0.04 64.65 64.67 0.1 0.1 0.2
18/06/2018 17:01:25 64.7 56.5 56.6 64.9 64.9 64.9 0.04 64.57 64.67 0.1 0.1 0.2
18/06/2018 17:01:26 64.6 56.34 56.6 64.9 64.9 64.9 0.04 64.34 64.67 0.1 0.1 0.2
18/06/2018 17:01:27 64.43 56.43 56.6 64.9 64.9 64.9 0.04 64.32 64.67 0.1 0.1 0.2
18/06/2018 17:01:28 64.43 56.47 56.6 64.9 64.9 64.9 0.04 64.07 64.67 0.1 0.1 0.2
18/06/2018 17:01:29 64.57 56.55 56.6 64.9 64.9 64.9 0.04 64.6 64.67 0.1 0.1 0.2
18/06/2018 17:01:30 64.75 56.58 56.6 64.9 64.9 64.9 0.04 64.65 64.67 0.1 0.1 0.2
18/06/2018 17:01:31 64.63 56.37 56.6 64.9 64.9 64.9 0.04 64.31 64.67 0.1 0.1 0.2
18/06/2018 17:01:32 64.42 56.26 56.6 64.9 64.9 64.9 0.04 64.25 64.67 0.1 0.1 0.2
18/06/2018 17:01:33 64.36 56.19 56.6 64.9 64.9 64.9 0.04 64.32 64.67 0.1 0.1 0.2
18/06/2018 17:01:34 64.37 56.04 56.6 64.9 64.9 64.9 0.04 64.08 64.67 0.1 0.1 0.2
18/06/2018 17:01:35 64.49 56.11 56.6 64.9 64.9 64.9 0.04 64.54 64.67 0.1 0.1 0.2
18/06/2018 17:01:36 64.5 56.23 56.6 64.9 64.9 64.9 0.04 64.38 64.67 0.1 0.1 0.2
18/06/2018 17:01:37 64.47 56.13 56.6 64.8 64.9 64.9 0.04 64.35 64.67 0.1 0.1 0.2
18/06/2018 17:01:38 64.65 56.32 56.6 64.8 64.9 64.9 0.04 64.65 64.67 0.1 0.1 0.2
18/06/2018 17:01:39 64.59 56.37 56.6 64.8 64.9 64.9 0.04 64.17 64.67 0.1 0.1 0.2
18/06/2018 17:01:40 64.39 56.29 56.6 64.8 64.9 64.9 0.04 64.34 64.67 0.1 0.1 0.2
18/06/2018 17:01:41 64.49 56.22 56.6 64.8 64.9 64.9 0.04 64.49 64.67 0.1 0.1 0.2
18/06/2018 17:01:42 64.48 56.55 56.6 64.8 64.9 64.9 0.04 64.32 64.67 0.1 0.1 0.2
18/06/2018 17:01:43 64.79 56.84 56.84 64.8 64.9 64.9 0.04 64.94 64.94 0.1 0.1 0.2
18/06/2018 17:01:44 64.78 56.58 56.84 64.8 64.9 64.9 0.04 64.6 64.94 0.1 0.1 0.2
18/06/2018 17:01:45 64.72 56.7 56.84 64.8 64.9 64.9 0.04 64.61 64.94 0.1 0.1 0.2
18/06/2018 17:01:46 64.82 56.52 56.84 64.8 64.9 64.9 0.04 64.74 64.94 0.1 0.1 0.2
18/06/2018 17:01:47 64.89 56.74 56.84 64.8 64.9 64.9 0.04 64.93 64.94 0.1 0.1 0.2
18/06/2018 17:01:48 65.18 56.71 56.84 64.8 64.9 64.9 0.04 65.11 65.11 0.1 0.1 0.2
18/06/2018 17:01:49 65.13 56.62 56.84 64.8 64.9 64.9 0.04 65.05 65.11 0.1 0.1 0.2
18/06/2018 17:01:50 65.01 57 57 64.8 64.9 64.9 0.04 64.8 65.11 0.1 0.1 0.2
18/06/2018 17:01:51 64.94 57.33 57.33 64.8 64.9 64.9 0.04 64.8 65.11 0.1 0.1 0.2
18/06/2018 17:01:52 65.05 57.22 57.33 64.8 64.9 64.9 0.04 64.77 65.11 0.1 0.1 0.2
18/06/2018 17:01:53 64.96 57.2 57.33 64.8 64.9 64.9 0.04 64.82 65.11 0.1 0.1 0.2
18/06/2018 17:01:54 64.92 57.03 57.33 64.8 64.9 64.9 0.04 64.55 65.11 0.1 0.1 0.2
18/06/2018 17:01:55 64.64 56.8 57.33 64.8 64.9 64.9 0.04 64.45 65.11 0.1 0.1 0.2
18/06/2018 17:01:56 64.57 56.54 57.33 64.8 64.9 64.9 0.04 64.15 65.11 0.1 0.1 0.2
18/06/2018 17:01:57 64.35 56.46 57.33 64.8 64.9 64.9 0.04 64.25 65.11 0.1 0.1 0.2
18/06/2018 17:01:58 64.5 56.38 57.33 64.8 64.9 64.9 0.04 64.49 65.11 0.1 0.1 0.2
18/06/2018 17:01:59 64.79 56.3 57.33 64.7 64.9 64.9 0.04 64.97 65.11 0.1 0.1 0.2
18/06/2018 17:02:00 64.75 56.38 57.33 64.7 64.9 64.9 0.04 64.63 65.11 0.1 0.1 0.2
18/06/2018 17:02:01 65.25 56.25 57.33 64.7 64.9 64.9 0.04 65.06 65.11 0.1 0.1 0.2
18/06/2018 17:02:02 65.26 56.46 57.33 64.7 64.9 64.9 0.04 65.24 65.24 0.1 0.1 0.2
18/06/2018 17:02:03 65.47 56.07 57.33 64.7 64.9 64.9 0.04 65.27 65.27 0.1 0.1 0.2
18/06/2018 17:02:04 65.24 56.13 57.33 64.7 64.9 64.9 0.04 65.09 65.27 0.1 0.1 0.2
18/06/2018 17:02:05 65.39 56.27 57.33 64.7 64.9 64.9 0.04 65.29 65.29 0.1 0.1 0.2
18/06/2018 17:02:06 65.4 56.39 57.33 64.7 64.9 64.9 0.04 64.8 65.29 0.1 0.1 0.2
18/06/2018 17:02:07 65.03 56.22 57.33 64.7 64.9 64.9 0.04 64.85 65.29 0.1 0.1 0.2
18/06/2018 17:02:08 65.17 56.46 57.33 64.7 64.9 64.9 0.04 65.09 65.29 0.1 0.1 0.2
18/06/2018 17:02:09 64.95 56.34 57.33 64.7 64.9 64.9 0.04 64.48 65.29 0.1 0.1 0.2
18/06/2018 17:02:10 64.76 56.34 57.33 64.7 64.9 64.9 0.04 64.66 65.29 0.1 0.1 0.2
18/06/2018 17:02:11 64.68 56.42 57.33 64.7 64.9 64.9 0.04 64.3 65.29 0.1 0.1 0.2
18/06/2018 17:02:12 64.5 56.11 57.33 64.7 64.9 64.9 0.04 64.46 65.29 0.1 0.1 0.2
18/06/2018 17:02:13 64.58 56.5 57.33 64.7 64.9 64.9 0.04 64.47 65.29 0.1 0.1 0.2
18/06/2018 17:02:14 64.64 56.51 57.33 64.7 64.9 64.9 0.04 64.46 65.29 0.1 0.1 0.2
18/06/2018 17:02:15 64.49 56.67 57.33 64.7 64.9 64.9 0.04 64.46 65.29 0.1 0.1 0.2
18/06/2018 17:02:16 64.57 56.59 57.33 64.7 64.9 64.9 0.04 64.59 65.29 0.1 0.1 0.2
18/06/2018 17:02:17 64.78 56.69 57.33 64.7 64.9 64.9 0.04 64.79 65.29 0.1 0.1 0.2
18/06/2018 17:02:18 64.78 56.77 57.33 64.7 64.9 64.9 0.04 64.54 65.29 0.1 0.1 0.2
18/06/2018 17:02:19 64.79 56.78 57.33 64.7 64.9 64.9 0.04 64.73 65.29 0.1 0.1 0.2
18/06/2018 17:02:20 64.74 56.52 57.33 64.7 64.9 64.9 0.04 64.67 65.29 0.1 0.1 0.2
18/06/2018 17:02:21 64.74 56.56 57.22 64.7 64.9 64.9 0.04 64.47 65.29 0.1 0.1 0.2
18/06/2018 17:02:22 64.49 56.7 57.2 64.7 64.9 64.9 0.04 64.25 65.29 0.1 0.1 0.2
18/06/2018 17:02:23 64.65 56.64 57.03 64.7 64.9 64.9 0.04 64.63 65.29 0.1 0.1 0.2
18/06/2018 17:02:24 64.69 56.56 56.8 64.7 64.9 64.9 0.04 64.55 65.29 0.1 0.1 0.2
18/06/2018 17:02:25 64.49 56.49 56.78 64.7 64.9 64.9 0.04 64.43 65.29 0.1 0.1 0.2
18/06/2018 17:02:26 64.55 56.44 56.78 64.7 64.9 64.9 0.04 64.39 65.29 0.1 0.1 0.2
18/06/2018 17:02:27 64.54 56.63 56.78 64.7 64.9 64.9 0.04 64.46 65.29 0.1 0.1 0.2
18/06/2018 17:02:28 64.73 56.32 56.78 64.7 64.9 64.9 0.04 64.8 65.29 0.1 0.1 0.2
18/06/2018 17:02:29 64.74 56.42 56.78 64.7 64.9 64.9 0.04 64.62 65.29 0.1 0.1 0.2
18/06/2018 17:02:30 64.82 56.5 56.78 64.7 64.9 64.9 0.04 64.39 65.29 0.1 0.1 0.2
18/06/2018 17:02:31 64.48 56.37 56.78 64.7 64.9 64.9 0.04 64.18 65.29 0.1 0.1 0.2
18/06/2018 17:02:32 64.36 56.64 56.78 64.7 64.9 64.9 0.04 64.2 65.29 0.1 0.1 0.2
18/06/2018 17:02:33 64.26 56.53 56.78 64.7 64.9 64.9 0.04 64.17 65.29 0.1 0.1 0.2
18/06/2018 17:02:34 64.34 56.66 56.78 64.7 64.9 64.9 0.04 64.24 65.29 0.1 0.1 0.2
18/06/2018 17:02:35 64.3 56.68 56.78 64.7 64.9 64.9 0.04 64.3 65.09 0.1 0.1 0.2
18/06/2018 17:02:36 64.45 56.59 56.78 64.7 64.9 64.9 0.04 64.43 65.09 0.1 0.1 0.2
18/06/2018 17:02:37 64.58 56.75 56.78 64.7 64.9 64.9 0.04 64.58 65.09 0.1 0.1 0.2
18/06/2018 17:02:38 64.55 56.92 56.92 64.7 64.9 64.9 0.04 64.42 64.8 0.1 0.1 0.2
18/06/2018 17:02:39 64.57 57 57 64.7 64.9 64.9 0.04 64.5 64.8 0.1 0.1 0.2
18/06/2018 17:02:40 65.05 56.8 57 64.7 64.9 64.9 0.04 65.22 65.22 0.1 0.1 0.2
18/06/2018 17:02:41 64.92 56.81 57 64.7 64.9 64.9 0.04 64.63 65.22 0.1 0.1 0.2
18/06/2018 17:02:42 64.82 56.84 57 64.7 64.9 64.9 0.04 64.36 65.22 0.1 0.1 0.2
18/06/2018 17:02:43 64.54 56.55 57 64.7 64.9 64.9 0.04 64.19 65.22 0.1 0.1 0.2
18/06/2018 17:02:44 64.61 56.43 57 64.7 64.9 64.9 0.04 64.65 65.22 0.1 0.1 0.2
18/06/2018 17:02:45 64.71 56.64 57 64.7 64.9 64.9 0.04 64.67 65.22 0.1 0.1 0.2
18/06/2018 17:02:46 64.8 56.89 57 64.7 64.9 64.9 0.04 64.76 65.22 0.1 0.1 0.2
18/06/2018 17:02:47 64.82 56.81 57 64.7 64.9 64.9 0.04 64.53 65.22 0.1 0.1 0.2
18/06/2018 17:02:48 64.62 56.74 57 64.7 64.9 64.9 0.04 64.48 65.22 0.1 0.1 0.2
18/06/2018 17:02:49 64.63 56.76 57 64.7 64.9 64.9 0.04 64.46 65.22 0.1 0.1 0.2
18/06/2018 17:02:50 64.75 56.56 57 64.7 64.9 64.9 0.04 64.88 65.22 0.1 0.1 0.2
18/06/2018 17:02:51 64.92 56.5 57 64.7 64.9 64.9 0.04 64.91 65.22 0.1 0.1 0.2
18/06/2018 17:02:52 64.93 56.63 57 64.7 64.9 64.9 0.04 64.72 65.22 0.1 0.1 0.2
18/06/2018 17:02:53 64.75 56.5 57 64.7 64.9 64.9 0.04 64.32 65.22 0.1 0.1 0.2
18/06/2018 17:02:54 64.51 56.54 57 64.7 64.9 64.9 0.04 64.08 65.22 0.1 0.1 0.2
18/06/2018 17:02:55 64.51 56.33 57 64.7 64.9 64.9 0.04 64.63 65.22 0.1 0.1 0.2
18/06/2018 17:02:56 64.49 56.38 57 64.7 64.9 64.9 0.04 64.34 65.22 0.1 0.1 0.2
18/06/2018 17:02:57 64.62 56.19 57 64.7 64.9 64.9 0.04 64.49 65.22 0.1 0.1 0.2
18/06/2018 17:02:58 64.54 56.33 57 64.7 64.9 64.9 0.04 64.36 65.22 0.1 0.1 0.2
18/06/2018 17:02:59 64.53 56.23 57 64.7 64.9 64.9 0.04 64.49 65.22 0.1 0.1 0.2
18/06/2018 17:03:00 64.63 56.2 57 64.7 64.9 64.9 0.04 64.64 65.22 0.1 0.1 0.2
18/06/2018 17:03:01 64.61 56.11 57 64.7 64.9 64.9 0.04 64.31 65.22 0.1 0.1 0.2
18/06/2018 17:03:02 64.43 56.24 57 64.7 64.9 64.9 0.04 64.22 65.22 0.1 0.1 0.2
18/06/2018 17:03:03 64.58 56.08 57 64.7 64.9 64.9 0.04 64.67 65.22 0.1 0.1 0.2
18/06/2018 17:03:04 64.63 56.14 57 64.7 64.8 64.9 0.04 64.44 65.22 0.1 0.1 0.2
18/06/2018 17:03:05 64.57 56.28 57 64.7 64.8 64.9 0.04 64.44 65.22 0.1 0.1 0.2
18/06/2018 17:03:06 64.71 56.24 57 64.7 64.8 64.9 0.04 64.82 65.22 0.1 0.1 0.2
18/06/2018 17:03:07 64.68 56.08 57 64.7 64.8 64.9 0.04 64.34 65.22 0.1 0.1 0.2
18/06/2018 17:03:08 64.49 55.92 57 64.7 64.8 64.9 0.04 64.24 65.22 0.1 0.1 0.2
18/06/2018 17:03:09 64.46 56.19 56.89 64.7 64.8 64.9 0.04 64.45 65.22 0.1 0.1 0.2
18/06/2018 17:03:10 64.61 56.45 56.89 64.7 64.8 64.9 0.04 64.49 64.91 0.1 0.1 0.2
18/06/2018 17:03:11 64.58 56.39 56.89 64.7 64.8 64.9 0.04 64.53 64.91 0.1 0.1 0.2
18/06/2018 17:03:12 64.65 56.01 56.89 64.7 64.8 64.9 0.04 64.58 64.91 0.1 0.1 0.2
18/06/2018 17:03:13 64.63 55.86 56.89 64.7 64.8 64.9 0.04 64.48 64.91 0.1 0.1 0.2
18/06/2018 17:03:14 64.58 56.42 56.89 64.7 64.8 64.9 0.04 64.39 64.91 0.1 0.1 0.2
18/06/2018 17:03:15 64.73 56.88 56.89 64.7 64.8 64.9 0.04 64.8 64.91 0.1 0.1 0.2
18/06/2018 17:03:16 64.9 56.93 56.93 64.7 64.8 64.9 0.04 64.9 64.91 0.1 0.1 0.2
18/06/2018 17:03:17 65.24 56.69 56.93 64.7 64.8 64.9 0.04 65.15 65.15 0.1 0.1 0.2
18/06/2018 17:03:18 65.42 56.56 56.93 64.7 64.8 64.9 0.04 65.51 65.51 0.1 0.1 0.2
18/06/2018 17:03:19 65.27 56.57 56.93 64.7 64.8 64.9 0.04 64.99 65.51 0.1 0.1 0.2
18/06/2018 17:03:20 65.14 56.35 56.93 64.7 64.8 64.9 0.04 64.87 65.51 0.1 0.1 0.2
18/06/2018 17:03:21 65.13 56.46 56.93 64.7 64.8 64.9 0.04 65.04 65.51 0.1 0.1 0.2
18/06/2018 17:03:22 65.01 56.35 56.93 64.7 64.8 64.9 0.04 64.4 65.51 0.1 0.1 0.2
18/06/2018 17:03:23 64.76 56.31 56.93 64.7 64.8 64.9 0.04 64.66 65.51 0.1 0.1 0.2
18/06/2018 17:03:24 64.8 56.39 56.93 64.7 64.8 64.9 0.04 64.59 65.51 0.1 0.1 0.2
18/06/2018 17:03:25 64.62 56.21 56.93 64.7 64.8 64.9 0.04 64.19 65.51 0.1 0.1 0.2
18/06/2018 17:03:26 64.6 56.48 56.93 64.7 64.8 64.9 0.04 64.61 65.51 0.1 0.1 0.2
18/06/2018 17:03:27 64.64 56.01 56.93 64.7 64.8 64.9 0.04 64.44 65.51 0.1 0.1 0.2
18/06/2018 17:03:28 64.69 55.95 56.93 64.7 64.8 64.9 0.04 64.71 65.51 0.1 0.1 0.2
18/06/2018 17:03:29 64.87 55.88 56.93 64.7 64.8 64.9 0.04 64.99 65.51 0.1 0.1 0.2
18/06/2018 17:03:30 64.92 55.86 56.93 64.7 64.8 64.9 0.04 64.19 65.51 0.1 0.1 0.2
18/06/2018 17:03:31 64.46 56.22 56.93 64.7 64.8 64.9 0.04 64.33 65.51 0.1 0.1 0.2
18/06/2018 17:03:32 64.55 56.25 56.93 64.7 64.8 64.9 0.04 64.5 65.51 0.1 0.1 0.2
18/06/2018 17:03:33 64.66 56.33 56.93 64.7 64.8 64.9 0.04 64.68 65.51 0.1 0.1 0.2
18/06/2018 17:03:34 64.88 56.17 56.93 64.7 64.8 64.9 0.04 64.73 65.51 0.1 0.1 0.2
18/06/2018 17:03:35 65 56.44 56.93 64.7 64.8 64.9 0.04 64.92 65.51 0.1 0.1 0.2
18/06/2018 17:03:36 65.21 56.36 56.93 64.7 64.8 64.9 0.04 65.05 65.51 0.1 0.1 0.2
18/06/2018 17:03:37 65.09 56.04 56.93 64.7 64.8 64.9 0.04 64.8 65.51 0.1 0.1 0.2
18/06/2018 17:03:38 65.02 56.01 56.93 64.7 64.8 64.9 0.04 64.75 65.51 0.1 0.1 0.2
18/06/2018 17:03:39 64.78 55.92 56.93 64.7 64.8 64.9 0.04 64.54 65.51 0.1 0.1 0.2
18/06/2018 17:03:40 64.84 56.04 56.93 64.7 64.8 64.9 0.04 64.95 65.51 0.1 0.1 0.2
18/06/2018 17:03:41 65.21 56.14 56.93 64.7 64.8 64.9 0.04 65.22 65.51 0.1 0.1 0.2
18/06/2018 17:03:42 65.12 55.88 56.93 64.7 64.8 64.9 0.04 64.44 65.51 0.1 0.1 0.2
18/06/2018 17:03:43 65.61 56.29 56.93 64.7 64.8 64.9 0.04 65.98 65.98 0.1 0.1 0.2
18/06/2018 17:03:44 65.61 56.06 56.93 64.7 64.8 64.9 0.04 64.86 65.98 0.1 0.1 0.2
18/06/2018 17:03:45 65.11 55.93 56.93 64.7 64.8 64.9 0.04 64.59 65.98 0.1 0.1 0.2
18/06/2018 17:03:46 64.91 55.91 56.69 64.7 64.8 64.9 0.04 64.67 65.98 0.1 0.1 0.2
18/06/2018 17:03:47 64.73 56 56.57 64.7 64.8 64.9 0.04 64.34 65.98 0.1 0.1 0.2
18/06/2018 17:03:48 64.52 55.89 56.57 64.7 64.8 64.9 0.04 63.97 65.98 0.1 0.1 0.2
18/06/2018 17:03:49 64.45 55.59 56.48 64.7 64.8 64.9 0.04 64.31 65.98 0.1 0.1 0.2
18/06/2018 17:03:50 64.43 55.79 56.48 64.7 64.8 64.9 0.04 64.33 65.98 0.1 0.1 0.2
18/06/2018 17:03:51 64.39 56.13 56.48 64.7 64.8 64.9 0.04 64.35 65.98 0.1 0.1 0.2
18/06/2018 17:03:52 64.46 55.84 56.48 64.7 64.8 64.9 0.04 64.34 65.98 0.1 0.1 0.2
18/06/2018 17:03:53 64.58 55.7 56.48 64.7 64.8 64.9 0.04 64.64 65.98 0.1 0.1 0.2
18/06/2018 17:03:54 65.06 56.5 56.5 64.7 64.8 64.9 0.04 65.15 65.98 0.1 0.1 0.2
18/06/2018 17:03:55 67.54 56.33 56.5 64.7 64.8 64.9 0.04 68.21 68.21 0.1 0.1 0.2
18/06/2018 17:03:56 67.12 56.27 56.5 64.7 64.8 64.9 0.04 65.52 68.21 0.1 0.1 0.2
18/06/2018 17:03:57 66.18 55.81 56.5 64.7 64.9 64.9 0.04 65.04 68.21 0.1 0.1 0.2
18/06/2018 17:03:58 65.6 55.82 56.5 64.7 64.9 64.9 0.04 65.23 68.21 0.1 0.1 0.2
18/06/2018 17:03:59 65.41 55.77 56.5 64.7 64.9 64.9 0.04 65.15 68.21 0.1 0.1 0.2
18/06/2018 17:04:00 65.17 55.64 56.5 64.7 64.9 64.9 0.04 64.88 68.21 0.1 0.1 0.2
18/06/2018 17:04:01 64.98 55.39 56.5 64.7 64.8 64.9 0.04 64.72 68.21 0.1 0.1 0.2
18/06/2018 17:04:02 64.86 55.27 56.5 64.7 64.8 64.9 0.04 63.99 68.21 0.1 0.1 0.2
18/06/2018 17:04:03 64.42 55.36 56.5 64.7 64.8 64.9 0.04 64.21 68.21 0.1 0.1 0.2
18/06/2018 17:04:04 64.47 55.42 56.5 64.7 64.8 64.9 0.04 64.49 68.21 0.1 0.1 0.2
18/06/2018 17:04:05 64.64 55.32 56.5 64.7 64.8 64.9 0.04 64.64 68.21 0.1 0.1 0.2
18/06/2018 17:04:06 65.76 55.48 56.5 64.7 64.8 64.9 0.04 66.15 68.21 0.1 0.1 0.2
18/06/2018 17:04:07 66.74 55.62 56.5 64.7 64.9 64.9 0.04 67.07 68.21 0.1 0.1 0.2
18/06/2018 17:04:08 67.97 55.39 56.5 64.8 64.9 64.9 0.04 68.13 68.21 0.1 0.1 0.2
18/06/2018 17:04:09 67.49 55.39 56.5 64.8 64.9 64.9 0.04 67.31 68.21 0.1 0.1 0.2
18/06/2018 17:04:10 68.42 55.37 56.5 64.8 64.9 64.9 0.04 67.81 68.21 0.1 0.1 0.2
18/06/2018 17:04:11 67.27 55.36 56.5 64.8 64.9 64.9 0.04 66.37 68.21 0.1 0.1 0.2
18/06/2018 17:04:12 66.97 55.36 56.5 64.8 64.9 64.9 0.04 66.43 68.21 0.1 0.1 0.2
18/06/2018 17:04:13 66.54 55.35 56.5 64.8 64.9 64.9 0.04 65.48 68.21 0.1 0.1 0.2
18/06/2018 17:04:14 66.02 55.44 56.5 64.8 64.9 64.9 0.04 64.94 68.21 0.1 0.1 0.2
18/06/2018 17:04:15 65.24 55.54 56.5 64.8 64.9 64.9 0.04 64.49 68.21 0.1 0.1 0.2
18/06/2018 17:04:16 64.99 55.8 56.5 64.8 64.9 64.9 0.04 64.56 68.21 0.1 0.1 0.2
18/06/2018 17:04:17 64.76 55.74 56.5 64.8 64.9 64.9 0.04 64.7 68.21 0.1 0.1 0.2
18/06/2018 17:04:18 65.05 56.11 56.5 64.8 64.9 64.9 0.04 64.92 68.21 0.1 0.1 0.2
18/06/2018 17:04:19 64.93 55.58 56.5 64.8 64.9 64.9 0.04 64.48 68.21 0.1 0.1 0.2
18/06/2018 17:04:20 64.95 55.42 56.5 64.8 64.9 64.9 0.04 64.89 68.21 0.1 0.1 0.2
18/06/2018 17:04:21 65.83 55.69 56.5 64.8 64.9 64.9 0.04 66.22 68.21 0.1 0.1 0.2
18/06/2018 17:04:22 65.62 55.53 56.5 64.8 64.9 64.9 0.04 64.83 68.21 0.1 0.1 0.2
18/06/2018 17:04:23 65.22 55.46 56.5 64.8 64.9 64.9 0.04 64.86 68.21 0.1 0.1 0.2
18/06/2018 17:04:24 65.04 55.67 56.33 64.8 64.9 64.9 0.04 64.47 68.21 0.1 0.1 0.2
18/06/2018 17:04:25 64.75 55.94 56.27 64.8 64.9 64.9 0.04 64.74 68.13 0.1 0.1 0.2
18/06/2018 17:04:26 64.76 55.63 56.11 64.8 64.9 64.9 0.04 64.43 68.13 0.1 0.1 0.2
18/06/2018 17:04:27 64.65 55.55 56.11 64.8 64.9 64.9 0.04 64.56 68.13 0.1 0.1 0.2
18/06/2018 17:04:28 64.61 55.45 56.11 64.8 64.9 64.9 0.04 64.39 68.13 0.1 0.1 0.2
18/06/2018 17:04:29 64.42 55.48 56.11 64.8 64.9 64.9 0.04 64.08 68.13 0.1 0.1 0.2
18/06/2018 17:04:30 64.3 55.56 56.11 64.8 64.9 64.9 0.04 64.22 68.13 0.1 0.1 0.2
18/06/2018 17:04:31 64.31 55.68 56.11 64.8 64.9 64.9 0.04 64.16 68.13 0.1 0.1 0.2
18/06/2018 17:04:32 64.33 55.59 56.11 64.8 64.9 64.9 0.04 64.41 68.13 0.1 0.1 0.2
18/06/2018 17:04:33 64.66 55.71 56.11 64.8 64.9 64.9 0.04 64.61 68.13 0.1 0.1 0.2
18/06/2018 17:04:34 64.68 55.8 56.11 64.8 64.9 64.9 0.04 64.1 68.13 0.1 0.1 0.2
18/06/2018 17:04:35 64.31 55.45 56.11 64.8 64.9 64.9 0.04 63.91 68.13 0.1 0.1 0.2
18/06/2018 17:04:36 64.19 55.3 56.11 64.8 64.9 64.9 0.04 64.16 68.13 0.1 0.1 0.2
18/06/2018 17:04:37 64.21 55.34 56.11 64.8 64.9 64.9 0.04 64.17 68.13 0.1 0.1 0.2
18/06/2018 17:04:38 64.42 55.44 56.11 64.8 64.9 64.9 0.04 64.43 67.81 0.1 0.1 0.2
18/06/2018 17:04:39 64.54 55.58 56.11 64.8 64.9 64.9 0.04 64.32 67.81 0.1 0.1 0.2
18/06/2018 17:04:40 64.56 55.79 56.11 64.8 64.9 64.9 0.04 64.58 66.43 0.1 0.1 0.2
18/06/2018 17:04:41 64.65 55.9 56.11 64.8 64.9 64.9 0.04 64.53 66.43 0.1 0.1 0.2
18/06/2018 17:04:42 65.04 56.39 56.39 64.8 64.9 64.9 0.04 65.23 66.22 0.1 0.1 0.2
18/06/2018 17:04:43 64.89 55.98 56.39 64.8 64.9 64.9 0.04 64.25 66.22 0.1 0.1 0.2
18/06/2018 17:04:44 64.57 56.17 56.39 64.8 64.9 64.9 0.04 64.5 66.22 0.1 0.1 0.2
18/06/2018 17:04:45 64.93 56.49 56.49 64.8 64.9 64.9 0.04 64.94 66.22 0.1 0.1 0.2
18/06/2018 17:04:46 64.83 56.34 56.49 64.8 64.9 64.9 0.04 64.76 66.22 0.1 0.1 0.2
18/06/2018 17:04:47 64.78 56.34 56.49 64.8 64.9 64.9 0.04 64.68 66.22 0.1 0.1 0.2
18/06/2018 17:04:48 65.05 56.46 56.49 64.8 64.9 64.9 0.04 64.91 66.22 0.1 0.1 0.2
18/06/2018 17:04:49 65.03 56.49 56.49 64.8 64.9 64.9 0.04 64.8 66.22 0.1 0.1 0.2
18/06/2018 17:04:50 64.88 56.48 56.49 64.8 64.9 64.9 0.04 64.78 66.22 0.1 0.1 0.2
18/06/2018 17:04:51 65 56.45 56.49 64.8 64.9 64.9 0.04 64.74 65.23 0.1 0.1 0.2
18/06/2018 17:04:52 64.75 56.33 56.49 64.8 64.9 64.9 0.04 64.66 65.23 0.1 0.1 0.2
18/06/2018 17:04:53 64.72 55.92 56.49 64.8 64.9 64.9 0.04 64.57 65.23 0.1 0.1 0.2
18/06/2018 17:04:54 64.88 56.47 56.49 64.8 64.9 64.9 0.04 64.83 65.23 0.1 0.1 0.2
18/06/2018 17:04:55 64.99 56.6 56.6 64.8 64.9 64.9 0.04 64.82 65.23 0.1 0.1 0.2
18/06/2018 17:04:56 64.76 56.12 56.6 64.8 64.9 64.9 0.04 64.06 65.23 0.1 0.1 0.2
18/06/2018 17:04:57 64.43 56.09 56.6 64.8 64.9 64.9 0.04 64.32 65.23 0.1 0.1 0.2
18/06/2018 17:04:58 64.31 55.99 56.6 64.8 64.9 64.9 0.04 64.14 65.23 0.1 0.1 0.2
18/06/2018 17:04:59 64.36 56.08 56.6 64.8 64.9 64.9 0.04 64.38 65.23 0.1 0.1 0.2
18/06/2018 17:05:00 64.56 56.19 56.6 64.8 64.9 64.9 0.04 64.64 65.23 0.1 0.1 0.2
18/06/2018 17:05:01 64.63 56.05 56.6 64.8 64.9 64.9 0.04 64.58 65.23 0.1 0.1 0.2
18/06/2018 17:05:02 64.74 55.99 56.6 64.8 64.9 64.9 0.04 64.69 65.23 0.1 0.1 0.2
18/06/2018 17:05:03 64.89 56.41 56.6 64.8 64.9 64.9 0.04 64.8 65.23 0.1 0.1 0.2
18/06/2018 17:05:04 65.94 56.58 56.6 64.8 64.9 64.9 0.04 66.15 66.15 0.1 0.1 0.2
18/06/2018 17:05:05 65.81 56.28 56.6 64.9 64.9 64.9 0.04 64.87 66.15 0.1 0.1 0.2
18/06/2018 17:05:06 65.26 56.32 56.6 64.9 64.9 64.9 0.04 64.3 66.15 0.1 0.1 0.2
18/06/2018 17:05:07 64.73 56.12 56.6 64.9 64.9 64.9 0.04 64.45 66.15 0.1 0.1 0.2
18/06/2018 17:05:08 64.8 56.22 56.6 64.9 64.9 64.9 0.04 64.76 66.15 0.1 0.1 0.2
18/06/2018 17:05:09 65.8 56.26 56.6 64.9 64.9 64.9 0.04 66.06 66.15 0.1 0.1 0.2
18/06/2018 17:05:10 65.51 56.27 56.6 64.9 64.9 64.9 0.04 64.94 66.15 0.1 0.1 0.2
18/06/2018 17:05:11 65.24 56.4 56.6 64.9 64.9 64.9 0.04 65.18 66.15 0.1 0.1 0.2
18/06/2018 17:05:12 65.17 56.39 56.6 64.9 64.9 64.9 0.04 64.71 66.15 0.1 0.1 0.2
18/06/2018 17:05:13 64.99 56.24 56.6 64.9 64.9 64.9 0.04 64.55 66.15 0.1 0.1 0.2
18/06/2018 17:05:14 64.63 56.24 56.6 64.9 64.9 64.9 0.04 64.45 66.15 0.1 0.1 0.2
18/06/2018 17:05:15 64.72 56.29 56.6 64.9 64.9 64.9 0.04 64.68 66.15 0.1 0.1 0.2
18/06/2018 17:05:16 64.93 56.26 56.6 64.9 64.9 64.9 0.04 64.9 66.15 0.1 0.1 0.2
18/06/2018 17:05:17 65.04 56.19 56.6 64.9 64.9 64.9 0.04 64.79 66.15 0.1 0.1 0.2
18/06/2018 17:05:18 65.19 56.37 56.6 64.9 64.9 64.9 0.04 65.23 66.15 0.1 0.1 0.2
18/06/2018 17:05:19 65.07 56.46 56.6 64.9 64.9 64.9 0.04 64.8 66.15 0.1 0.1 0.2
18/06/2018 17:05:20 65 56.3 56.6 64.9 64.9 64.9 0.04 64.82 66.15 0.1 0.1 0.2
18/06/2018 17:05:21 64.84 56.05 56.6 64.9 64.9 64.9 0.04 64.31 66.15 0.1 0.1 0.2
18/06/2018 17:05:22 64.52 56.17 56.6 64.9 64.9 64.9 0.04 64.05 66.15 0.1 0.1 0.2
18/06/2018 17:05:23 64.28 56.22 56.6 64.9 64.9 64.9 0.04 64.18 66.15 0.1 0.1 0.2
18/06/2018 17:05:24 64.65 56.28 56.6 64.9 64.9 64.9 0.04 64.86 66.15 0.1 0.1 0.2
18/06/2018 17:05:25 64.6 56.15 56.58 64.9 64.9 64.9 0.04 64.15 66.15 0.1 0.1 0.2
18/06/2018 17:05:26 64.79 56.34 56.58 64.9 64.9 64.9 0.04 64.8 66.15 0.1 0.1 0.2
18/06/2018 17:05:27 64.59 56.19 56.58 64.9 64.9 64.9 0.04 64.1 66.15 0.1 0.1 0.2
18/06/2018 17:05:28 64.56 56.21 56.58 64.9 64.9 64.9 0.04 64.47 66.15 0.1 0.1 0.2
18/06/2018 17:05:29 64.46 56.21 56.58 64.9 64.9 64.9 0.04 64.41 66.15 0.1 0.1 0.2
18/06/2018 17:05:30 64.38 56.04 56.58 64.9 64.9 64.9 0.04 64.1 66.15 0.1 0.1 0.2
18/06/2018 17:05:31 64.25 56.26 56.58 64.9 64.9 64.9 0.04 64.17 66.15 0.1 0.1 0.2
18/06/2018 17:05:32 64.29 56.36 56.58 64.9 64.9 64.9 0.04 64.21 66.15 0.1 0.1 0.2
18/06/2018 17:05:33 64.24 56.2 56.58 64.9 64.9 64.9 0.04 64.13 66.15 0.1 0.1 0.2
18/06/2018 17:05:34 64.49 56.11 56.46 64.9 64.9 64.9 0.04 64.61 66.06 0.1 0.1 0.2
18/06/2018 17:05:35 64.49 56.37 56.46 64.9 64.9 64.9 0.04 64.39 66.06 0.1 0.1 0.2
18/06/2018 17:05:36 64.56 56.32 56.46 64.9 64.9 64.9 0.04 64.29 66.06 0.1 0.1 0.2
18/06/2018 17:05:37 64.34 56.24 56.46 64.9 64.9 64.9 0.04 64.25 66.06 0.1 0.1 0.2
18/06/2018 17:05:38 64.61 56.31 56.46 64.9 64.8 64.9 0.04 64.62 66.06 0.1 0.1 0.2
18/06/2018 17:05:39 64.57 55.95 56.46 64.9 64.8 64.9 0.04 64.38 65.23 0.1 0.1 0.2
18/06/2018 17:05:40 64.6 55.92 56.46 64.9 64.8 64.9 0.04 64.43 65.23 0.1 0.1 0.2
18/06/2018 17:05:41 64.42 55.71 56.46 64.9 64.8 64.9 0.04 64.04 65.23 0.1 0.1 0.2
18/06/2018 17:05:42 64.33 56.03 56.46 64.9 64.8 64.9 0.04 64.25 65.23 0.1 0.1 0.2
18/06/2018 17:05:43 64.33 55.87 56.46 64.9 64.8 64.9 0.04 64.18 65.23 0.1 0.1 0.2
18/06/2018 17:05:44 64.25 55.73 56.46 64.9 64.8 64.9 0.04 64.13 65.23 0.1 0.1 0.2
18/06/2018 17:05:45 64.28 55.8 56.46 64.9 64.8 64.9 0.04 64.1 65.23 0.1 0.1 0.2
18/06/2018 17:05:46 64.18 55.85 56.46 64.8 64.8 64.9 0.04 64.16 65.23 0.1 0.1 0.2
18/06/2018 17:05:47 64.15 55.57 56.46 64.8 64.8 64.9 0.04 64.04 65.23 0.1 0.1 0.2
18/06/2018 17:05:48 64.19 55.8 56.46 64.8 64.8 64.9 0.04 64.09 64.86 0.1 0.1 0.2
18/06/2018 17:05:49 64.12 55.71 56.37 64.8 64.8 64.9 0.04 63.91 64.86 0.1 0.1 0.2
18/06/2018 17:05:50 64.05 55.81 56.37 64.8 64.8 64.9 0.04 64.04 64.86 0.1 0.1 0.2
18/06/2018 17:05:51 64.4 55.99 56.37 64.8 64.8 64.9 0.04 64.57 64.86 0.1 0.1 0.2
18/06/2018 17:05:52 64.63 56.08 56.37 64.8 64.8 64.9 0.04 64.56 64.86 0.1 0.1 0.2
18/06/2018 17:05:53 64.49 55.89 56.37 64.8 64.8 64.9 0.04 64.13 64.86 0.1 0.1 0.2
18/06/2018 17:05:54 64.46 55.89 56.37 64.8 64.8 64.9 0.04 64.3 64.8 0.1 0.1 0.2
18/06/2018 17:05:55 64.36 56.1 56.37 64.8 64.8 64.9 0.04 64.1 64.8 0.1 0.1 0.2
18/06/2018 17:05:56 64.4 55.98 56.37 64.8 64.8 64.9 0.04 64.44 64.62 0.1 0.1 0.2
18/06/2018 17:05:57 64.4 55.91 56.37 64.8 64.8 64.9 0.04 64.16 64.62 0.1 0.1 0.2
18/06/2018 17:05:58 64.29 56.38 56.38 64.8 64.8 64.9 0.04 64.14 64.62 0.1 0.1 0.2
18/06/2018 17:05:59 64.31 56.55 56.55 64.8 64.8 64.9 0.04 64.28 64.62 0.1 0.1 0.2
18/06/2018 17:06:00 64.41 55.81 56.55 64.8 64.8 64.9 0.04 64.26 64.62 0.1 0.1 0.2
18/06/2018 17:06:01 64.45 56 56.55 64.8 64.8 64.9 0.04 64.34 64.62 0.1 0.1 0.2
18/06/2018 17:06:02 64.44 56.02 56.55 64.8 64.8 64.9 0.04 64.32 64.62 0.1 0.1 0.2
18/06/2018 17:06:03 64.53 56.23 56.55 64.8 64.8 64.9 0.04 64.58 64.62 0.1 0.1 0.2
18/06/2018 17:06:04 64.64 56.09 56.55 64.8 64.8 64.9 0.04 64.54 64.62 0.1 0.1 0.2
18/06/2018 17:06:05 64.71 56.19 56.55 64.8 64.8 64.9 0.04 64.77 64.77 0.1 0.1 0.2
18/06/2018 17:06:06 64.74 56.47 56.55 64.8 64.8 64.9 0.04 64.5 64.77 0.1 0.1 0.2
18/06/2018 17:06:07 64.6 56.56 56.56 64.8 64.8 64.9 0.04 64.52 64.77 0.1 0.1 0.2
18/06/2018 17:06:08 64.92 56.41 56.56 64.8 64.8 64.9 0.04 65.01 65.01 0.1 0.1 0.2
18/06/2018 17:06:09 65.04 56.6 56.6 64.8 64.8 64.9 0.04 64.95 65.01 0.1 0.1 0.2
18/06/2018 17:06:10 65.39 56.56 56.6 64.8 64.8 64.9 0.04 65.46 65.46 0.1 0.1 0.2
18/06/2018 17:06:11 65.57 56.46 56.6 64.9 64.8 64.9 0.04 65.33 65.46 0.1 0.1 0.2
18/06/2018 17:06:12 65.27 55.9 56.6 64.9 64.8 64.9 0.04 64.52 65.46 0.1 0.1 0.2
18/06/2018 17:06:13 64.84 55.88 56.6 64.9 64.8 64.9 0.04 64.33 65.46 0.1 0.1 0.2
18/06/2018 17:06:14 64.54 55.78 56.6 64.9 64.8 64.9 0.04 64.31 65.46 0.1 0.1 0.2
18/06/2018 17:06:15 64.42 55.84 56.6 64.9 64.8 64.9 0.04 64.03 65.46 0.1 0.1 0.2
18/06/2018 17:06:16 64.19 55.72 56.6 64.9 64.8 64.9 0.04 64.01 65.46 0.1 0.1 0.2
18/06/2018 17:06:17 64.34 55.79 56.6 64.9 64.8 64.9 0.04 64.4 65.46 0.1 0.1 0.2
18/06/2018 17:06:18 64.3 55.92 56.6 64.9 64.8 64.9 0.04 64.1 65.46 0.1 0.1 0.2
18/06/2018 17:06:19 64.57 56.1 56.6 64.9 64.8 64.9 0.04 64.68 65.46 0.1 0.1 0.2
18/06/2018 17:06:20 64.51 55.51 56.6 64.9 64.8 64.9 0.04 64.03 65.46 0.1 0.1 0.2
18/06/2018 17:06:21 64.33 55.8 56.6 64.9 64.8 64.9 0.04 64.31 65.46 0.1 0.1 0.2
18/06/2018 17:06:22 64.33 55.59 56.6 64.9 64.8 64.9 0.04 64.24 65.46 0.1 0.1 0.2
18/06/2018 17:06:23 64.59 55.89 56.6 64.9 64.8 64.9 0.04 64.71 65.46 0.1 0.1 0.2
18/06/2018 17:06:24 64.76 55.74 56.6 64.9 64.8 64.9 0.04 64.8 65.46 0.1 0.1 0.2
18/06/2018 17:06:25 64.75 55.83 56.6 64.9 64.8 64.9 0.04 64.44 65.46 0.1 0.1 0.2
18/06/2018 17:06:26 64.53 55.94 56.6 64.9 64.8 64.9 0.04 64.24 65.46 0.1 0.1 0.2
18/06/2018 17:06:27 64.51 55.77 56.6 64.9 64.8 64.9 0.04 64.55 65.46 0.1 0.1 0.2
18/06/2018 17:06:28 64.54 55.73 56.6 64.9 64.8 64.9 0.04 64.3 65.46 0.1 0.1 0.2
18/06/2018 17:06:29 64.51 55.92 56.6 64.9 64.8 64.9 0.04 64.49 65.46 0.1 0.1 0.2
18/06/2018 17:06:30 64.48 55.95 56.6 64.9 64.8 64.9 0.04 64.33 65.46 0.1 0.1 0.2
18/06/2018 17:06:31 64.74 55.88 56.6 64.9 64.8 64.9 0.04 64.85 65.46 0.1 0.1 0.2
18/06/2018 17:06:32 64.68 55.77 56.6 64.9 64.8 64.9 0.04 64.25 65.46 0.1 0.1 0.2
18/06/2018 17:06:33 64.59 55.79 56.6 64.9 64.8 64.9 0.04 64.58 65.46 0.1 0.1 0.2
18/06/2018 17:06:34 64.5 55.24 56.6 64.9 64.8 64.9 0.04 63.97 65.46 0.1 0.1 0.2
18/06/2018 17:06:35 64.37 55.45 56.6 64.9 64.8 64.9 0.04 64.36 65.46 0.1 0.1 0.2
18/06/2018 17:06:36 64.46 55.17 56.6 64.9 64.8 64.9 0.04 64.34 65.46 0.1 0.1 0.2
18/06/2018 17:06:37 64.52 55.73 56.6 64.9 64.8 64.9 0.04 64.55 65.46 0.1 0.1 0.2
18/06/2018 17:06:38 64.73 55.63 56.6 64.9 64.8 64.9 0.04 64.7 65.46 0.1 0.1 0.2
18/06/2018 17:06:39 65.34 55.78 56.56 64.9 64.8 64.9 0.04 65.64 65.64 0.1 0.1 0.2
18/06/2018 17:06:40 65.22 55.69 56.46 64.9 64.8 64.9 0.04 64.49 65.64 0.1 0.1 0.2
18/06/2018 17:06:41 64.94 55.81 56.1 64.9 64.8 64.9 0.04 64.96 65.64 0.1 0.1 0.2
18/06/2018 17:06:42 65.03 55.56 56.1 64.9 64.8 64.9 0.04 64.73 65.64 0.1 0.1 0.2
18/06/2018 17:06:43 64.76 55.12 56.1 64.9 64.8 64.9 0.04 64.3 65.64 0.1 0.1 0.2
18/06/2018 17:06:44 64.65 54.99 56.1 64.9 64.8 64.9 0.04 64.49 65.64 0.1 0.1 0.2
18/06/2018 17:06:45 64.65 55.12 56.1 64.9 64.8 64.9 0.04 64.65 65.64 0.1 0.1 0.2
18/06/2018 17:06:46 64.6 54.92 56.1 64.9 64.8 64.9 0.04 64.28 65.64 0.1 0.1 0.2
18/06/2018 17:06:47 64.45 54.97 56.1 64.9 64.8 64.9 0.04 64.28 65.64 0.1 0.1 0.2
18/06/2018 17:06:48 64.38 54.96 56.1 64.9 64.8 64.9 0.04 64.3 65.64 0.1 0.1 0.2
18/06/2018 17:06:49 64.42 55.04 55.95 64.9 64.8 64.9 0.04 64.36 65.64 0.1 0.1 0.2
18/06/2018 17:06:50 64.55 54.96 55.95 64.9 64.8 64.9 0.04 64.55 65.64 0.1 0.1 0.2
18/06/2018 17:06:51 64.46 55.19 55.95 64.9 64.8 64.9 0.04 63.95 65.64 0.1 0.1 0.2
18/06/2018 17:06:52 64.58 55.18 55.95 64.9 64.8 64.9 0.04 64.74 65.64 0.1 0.1 0.2
18/06/2018 17:06:53 64.99 55.53 55.95 64.9 64.8 64.9 0.04 65.13 65.64 0.1 0.1 0.2
18/06/2018 17:06:54 65.06 55.28 55.95 64.9 64.8 64.9 0.04 64.94 65.64 0.1 0.1 0.2
18/06/2018 17:06:55 64.94 55.22 55.95 64.9 64.8 64.9 0.04 64.47 65.64 0.1 0.1 0.2
18/06/2018 17:06:56 64.7 55.11 55.95 64.9 64.9 64.9 0.04 64.41 65.64 0.1 0.1 0.2
18/06/2018 17:06:57 64.55 55.42 55.95 64.9 64.9 64.9 0.04 64.34 65.64 0.1 0.1 0.2
18/06/2018 17:06:58 64.62 55.64 55.95 64.9 64.9 64.9 0.04 64.57 65.64 0.1 0.1 0.2
18/06/2018 17:06:59 64.56 55.95 55.95 64.9 64.9 64.9 0.04 64.41 65.64 0.1 0.1 0.2
18/06/2018 17:07:00 64.63 55.96 55.96 64.9 64.9 64.9 0.04 64.65 65.64 0.1 0.1 0.2
18/06/2018 17:07:01 64.9 56.18 56.18 64.9 64.9 64.9 0.04 64.95 65.64 0.1 0.1 0.2
18/06/2018 17:07:02 64.94 56.1 56.18 64.9 64.9 64.9 0.04 64.83 65.64 0.1 0.1 0.2
18/06/2018 17:07:03 64.88 56.11 56.18 64.9 64.9 64.9 0.04 64.58 65.64 0.1 0.1 0.2
18/06/2018 17:07:04 64.7 55.81 56.18 64.9 64.9 64.9 0.04 64.44 65.64 0.1 0.1 0.2
18/06/2018 17:07:05 64.6 55.77 56.18 64.8 64.9 64.9 0.04 64.08 65.64 0.1 0.1 0.2
18/06/2018 17:07:06 64.57 55.99 56.18 64.8 64.9 64.9 0.04 64.63 65.64 0.1 0.1 0.2
18/06/2018 17:07:07 64.61 56.37 56.37 64.8 64.9 64.9 0.04 64.44 65.64 0.1 0.1 0.2
18/06/2018 17:07:08 64.68 56.41 56.41 64.8 64.9 64.9 0.04 64.68 65.64 0.1 0.1 0.2
18/06/2018 17:07:09 65.26 56.27 56.41 64.8 64.9 64.9 0.04 65.41 65.41 0.1 0.1 0.2
18/06/2018 17:07:10 65.07 56.27 56.41 64.8 64.9 64.9 0.04 64.91 65.41 0.1 0.1 0.2
18/06/2018 17:07:11 65 56.41 56.41 64.8 64.9 64.9 0.04 64.69 65.41 0.1 0.1 0.2
18/06/2018 17:07:12 64.96 56.75 56.75 64.8 64.9 64.9 0.04 64.82 65.41 0.1 0.1 0.2
18/06/2018 17:07:13 64.92 56.64 56.75 64.8 64.9 64.9 0.04 64.53 65.41 0.1 0.1 0.2
18/06/2018 17:07:14 64.57 56.33 56.75 64.8 64.9 64.9 0.04 64.39 65.41 0.1 0.1 0.2
18/06/2018 17:07:15 64.57 56.41 56.75 64.8 64.9 64.9 0.04 64.52 65.41 0.1 0.1 0.2
18/06/2018 17:07:16 64.63 56.41 56.75 64.8 64.9 64.9 0.04 64.35 65.41 0.1 0.1 0.2
18/06/2018 17:07:17 64.46 56.2 56.75 64.8 64.9 64.9 0.04 64.3 65.41 0.1 0.1 0.2
18/06/2018 17:07:18 64.45 56.25 56.75 64.8 64.9 64.9 0.04 64.48 65.41 0.1 0.1 0.2
18/06/2018 17:07:19 64.67 56.39 56.75 64.8 64.9 64.9 0.04 64.64 65.41 0.1 0.1 0.2
18/06/2018 17:07:20 64.65 56.24 56.75 64.8 64.9 64.9 0.04 64.52 65.41 0.1 0.1 0.2
18/06/2018 17:07:21 64.63 56.44 56.75 64.8 64.9 64.9 0.04 64.43 65.41 0.1 0.1 0.2
18/06/2018 17:07:22 64.63 56.35 56.75 64.8 64.9 64.9 0.04 64.58 65.41 0.1 0.1 0.2
18/06/2018 17:07:23 64.85 56.21 56.75 64.8 64.9 64.9 0.04 64.99 65.41 0.1 0.1 0.2
18/06/2018 17:07:24 64.86 56.18 56.75 64.8 64.9 64.9 0.04 64.35 65.41 0.1 0.1 0.2
18/06/2018 17:07:25 64.99 56.03 56.75 64.8 64.9 64.9 0.04 65.11 65.41 0.1 0.1 0.2
18/06/2018 17:07:26 65.06 56 56.75 64.9 64.9 64.9 0.04 64.91 65.41 0.1 0.1 0.2
18/06/2018 17:07:27 64.96 55.86 56.75 64.9 64.9 64.9 0.04 64.82 65.41 0.1 0.1 0.2
18/06/2018 17:07:28 64.9 56 56.75 64.9 64.9 64.9 0.04 64.63 65.41 0.1 0.1 0.2
18/06/2018 17:07:29 64.78 55.68 56.75 64.9 64.9 64.9 0.04 64.6 65.41 0.1 0.1 0.2
18/06/2018 17:07:30 64.71 55.85 56.75 64.9 64.9 64.9 0.04 64.47 65.41 0.1 0.1 0.2
18/06/2018 17:07:31 64.56 55.84 56.75 64.9 64.9 64.9 0.04 64.45 65.41 0.1 0.1 0.2
18/06/2018 17:07:32 64.92 55.73 56.75 64.9 64.9 64.9 0.04 64.99 65.41 0.1 0.1 0.2
18/06/2018 17:07:33 64.92 55.77 56.75 64.9 64.9 64.9 0.04 64.38 65.41 0.1 0.1 0.2
18/06/2018 17:07:34 64.68 56.26 56.75 64.9 64.9 64.9 0.04 64.65 65.41 0.1 0.1 0.2
18/06/2018 17:07:35 64.81 56.18 56.75 64.9 64.9 64.9 0.04 64.77 65.41 0.1 0.1 0.2
18/06/2018 17:07:36 64.77 55.68 56.75 64.9 64.9 64.9 0.04 64.34 65.41 0.1 0.1 0.2
18/06/2018 17:07:37 64.61 55.89 56.75 64.9 64.9 64.9 0.04 64.42 65.41 0.1 0.1 0.2
18/06/2018 17:07:38 64.79 56.13 56.75 64.9 64.9 64.9 0.04 64.89 65.41 0.1 0.1 0.2
18/06/2018 17:07:39 64.81 56.06 56.75 64.9 64.9 64.9 0.04 64.79 65.11 0.1 0.1 0.2
18/06/2018 17:07:40 64.77 56.09 56.75 64.9 64.9 64.9 0.04 64.57 65.11 0.1 0.1 0.2
18/06/2018 17:07:41 64.66 56.18 56.75 64.9 64.9 64.9 0.04 64.42 65.11 0.1 0.1 0.2
18/06/2018 17:07:42 64.68 55.93 56.64 64.9 64.9 64.9 0.04 64.71 65.11 0.1 0.1 0.2
18/06/2018 17:07:43 64.75 55.97 56.44 64.9 64.9 64.9 0.04 64.67 65.11 0.1 0.1 0.2
18/06/2018 17:07:44 65 56.09 56.44 64.9 64.9 64.9 0.04 65.1 65.11 0.1 0.1 0.2
18/06/2018 17:07:45 64.94 55.82 56.44 64.9 64.9 64.9 0.04 64.52 65.11 0.1 0.1 0.2
18/06/2018 17:07:46 64.81 56.12 56.44 64.9 64.9 64.9 0.04 64.55 65.11 0.1 0.1 0.2
18/06/2018 17:07:47 64.85 56.16 56.44 64.9 64.9 64.9 0.04 64.87 65.11 0.1 0.1 0.2
18/06/2018 17:07:48 65.22 56.38 56.44 64.9 64.9 64.9 0.04 65.4 65.4 0.1 0.1 0.2
18/06/2018 17:07:49 65.24 56.4 56.44 64.9 64.9 64.9 0.04 64.98 65.4 0.1 0.1 0.2
18/06/2018 17:07:50 65.12 56.47 56.47 64.9 64.9 64.9 0.04 64.99 65.4 0.1 0.1 0.2
18/06/2018 17:07:51 65.01 56.36 56.47 64.9 64.9 64.9 0.04 64.56 65.4 0.1 0.1 0.2
18/06/2018 17:07:52 65.09 56.55 56.55 64.9 64.9 64.9 0.04 65.26 65.4 0.1 0.1 0.2
18/06/2018 17:07:53 65.07 56.28 56.55 64.9 64.9 64.9 0.04 64.32 65.4 0.1 0.1 0.2
18/06/2018 17:07:54 64.67 56.7 56.7 64.9 64.9 64.9 0.04 64.48 65.4 0.1 0.1 0.2
18/06/2018 17:07:55 64.49 56.63 56.7 64.9 64.9 64.9 0.04 64.18 65.4 0.1 0.1 0.2
18/06/2018 17:07:56 64.36 56.67 56.7 64.9 64.9 64.9 0.04 64.32 65.4 0.1 0.1 0.2
18/06/2018 17:07:57 64.5 56.66 56.7 64.9 64.9 64.9 0.04 64.52 65.4 0.1 0.1 0.2
18/06/2018 17:07:58 64.56 56.67 56.7 64.9 64.9 64.9 0.04 64.56 65.4 0.1 0.1 0.2
18/06/2018 17:07:59 64.69 56.72 56.72 64.9 64.9 64.9 0.04 64.67 65.4 0.1 0.1 0.2
18/06/2018 17:08:00 64.8 56.68 56.72 64.9 64.9 64.9 0.04 64.76 65.4 0.1 0.1 0.2
18/06/2018 17:08:01 64.81 56.31 56.72 64.9 64.9 64.9 0.04 64.66 65.4 0.1 0.1 0.2
18/06/2018 17:08:02 64.68 56.12 56.72 64.9 64.9 64.9 0.04 64.45 65.4 0.1 0.1 0.2
18/06/2018 17:08:03 64.68 56.08 56.72 64.9 64.9 64.9 0.04 64.7 65.4 0.1 0.1 0.2
18/06/2018 17:08:04 65.04 56.21 56.72 64.9 64.9 64.9 0.04 65.18 65.4 0.1 0.1 0.2
18/06/2018 17:08:05 65.28 56.55 56.72 64.9 64.9 64.9 0.04 65.33 65.4 0.1 0.1 0.2
18/06/2018 17:08:06 65.26 56.47 56.72 64.9 64.9 64.9 0.04 64.92 65.4 0.1 0.1 0.2
18/06/2018 17:08:07 65.07 56.42 56.72 64.9 64.9 64.9 0.04 64.76 65.4 0.1 0.1 0.2
18/06/2018 17:08:08 64.92 56.47 56.72 64.9 64.9 64.9 0.04 64.75 65.4 0.1 0.1 0.2
18/06/2018 17:08:09 64.86 56.51 56.72 64.9 64.9 64.9 0.04 64.47 65.4 0.1 0.1 0.2
18/06/2018 17:08:10 64.72 56.31 56.72 64.9 64.9 64.9 0.04 64.51 65.4 0.1 0.1 0.2
18/06/2018 17:08:11 65.22 56.54 56.72 64.9 64.9 64.9 0.04 65.39 65.4 0.1 0.1 0.2
18/06/2018 17:08:12 65.08 56.25 56.72 64.9 64.8 64.9 0.04 64.82 65.4 0.1 0.1 0.2
18/06/2018 17:08:13 65.25 56.5 56.72 64.9 64.8 64.9 0.04 65.33 65.4 0.1 0.1 0.2
18/06/2018 17:08:14 65.24 56.55 56.72 64.9 64.8 64.9 0.04 65 65.4 0.1 0.1 0.2
18/06/2018 17:08:15 65.02 56.26 56.72 64.9 64.8 64.9 0.04 64.66 65.4 0.1 0.1 0.2
18/06/2018 17:08:16 64.89 56.14 56.72 64.9 64.8 64.9 0.04 64.78 65.4 0.1 0.1 0.2
18/06/2018 17:08:17 64.95 56.16 56.72 64.9 64.8 64.9 0.04 64.92 65.4 0.1 0.1 0.2
18/06/2018 17:08:18 65.05 56.25 56.72 64.9 64.8 64.9 0.04 64.92 65.39 0.1 0.1 0.2
18/06/2018 17:08:19 65.15 56.4 56.72 64.9 64.8 64.9 0.04 64.95 65.39 0.1 0.1 0.2
18/06/2018 17:08:20 65.07 55.97 56.72 64.9 64.8 64.9 0.04 64.67 65.39 0.1 0.1 0.2
18/06/2018 17:08:21 64.94 56 56.72 64.9 64.8 64.9 0.04 64.78 65.39 0.1 0.1 0.2
18/06/2018 17:08:22 64.81 56.03 56.72 64.9 64.8 64.9 0.04 64.69 65.39 0.1 0.1 0.2
18/06/2018 17:08:23 64.88 56.3 56.72 64.9 64.8 64.9 0.04 64.76 65.39 0.1 0.1 0.2
18/06/2018 17:08:24 64.94 56.27 56.72 64.9 64.8 64.9 0.04 64.74 65.39 0.1 0.1 0.2
18/06/2018 17:08:25 64.85 56.21 56.72 64.9 64.8 64.9 0.04 64.71 65.39 0.1 0.1 0.2
18/06/2018 17:08:26 64.79 56.57 56.72 64.9 64.8 64.9 0.04 64.72 65.39 0.1 0.1 0.2
18/06/2018 17:08:27 64.86 56.54 56.72 64.9 64.8 64.9 0.04 64.73 65.39 0.1 0.1 0.2
18/06/2018 17:08:28 65.07 56.52 56.72 64.9 64.8 64.9 0.04 65.14 65.39 0.1 0.1 0.2
18/06/2018 17:08:29 65.18 56.69 56.69 64.9 64.8 64.9 0.04 65.03 65.39 0.1 0.1 0.2
18/06/2018 17:08:30 65.08 56.62 56.69 64.9 64.8 64.9 0.04 64.71 65.39 0.1 0.1 0.2
18/06/2018 17:08:31 64.88 56.53 56.69 64.9 64.8 64.9 0.04 64.77 65.39 0.1 0.1 0.2
18/06/2018 17:08:32 64.89 56.49 56.69 64.9 64.8 64.9 0.04 64.68 65.39 0.1 0.1 0.2
18/06/2018 17:08:33 64.81 56.51 56.69 64.9 64.8 64.9 0.04 64.72 65.39 0.1 0.1 0.2
18/06/2018 17:08:34 65.01 56.57 56.69 64.9 64.8 64.9 0.04 65.07 65.39 0.1 0.1 0.2
18/06/2018 17:08:35 64.99 56.45 56.69 64.9 64.8 64.9 0.04 64.55 65.39 0.1 0.1 0.2
18/06/2018 17:08:36 64.76 56.31 56.69 64.9 64.8 64.9 0.04 64.48 65.39 0.1 0.1 0.2
18/06/2018 17:08:37 64.74 56.29 56.69 64.9 64.8 64.9 0.04 64.64 65.39 0.1 0.1 0.2
18/06/2018 17:08:38 64.65 56.37 56.69 64.9 64.8 64.9 0.04 64.61 65.39 0.1 0.1 0.2
18/06/2018 17:08:39 64.67 56.92 56.92 64.9 64.8 64.9 0.04 64.59 65.39 0.1 0.1 0.2
18/06/2018 17:08:40 64.66 56.92 56.92 64.9 64.8 64.9 0.04 64.53 65.39 0.1 0.1 0.2
18/06/2018 17:08:41 64.73 56.65 56.92 64.9 64.8 64.9 0.04 64.78 65.33 0.1 0.1 0.2
18/06/2018 17:08:42 64.81 56.82 56.92 64.9 64.8 64.9 0.04 64.74 65.33 0.1 0.1 0.2
18/06/2018 17:08:43 64.82 56.28 56.92 64.9 64.8 64.9 0.04 64.59 65.14 0.1 0.1 0.2
18/06/2018 17:08:44 64.71 56.23 56.92 64.9 64.8 64.9 0.04 64.39 65.14 0.1 0.1 0.2
18/06/2018 17:08:45 64.51 56.09 56.92 64.9 64.8 64.9 0.04 64.39 65.14 0.1 0.1 0.2
18/06/2018 17:08:46 64.62 55.92 56.92 64.9 64.8 64.9 0.04 64.64 65.14 0.1 0.1 0.2
18/06/2018 17:08:47 64.71 56.06 56.92 64.9 64.8 64.9 0.04 64.19 65.14 0.1 0.1 0.2
18/06/2018 17:08:48 64.32 55.75 56.92 64.9 64.8 64.9 0.04 63.97 65.14 0.1 0.1 0.2
18/06/2018 17:08:49 64.48 55.96 56.92 64.9 64.8 64.9 0.04 64.64 65.14 0.1 0.1 0.2
18/06/2018 17:08:50 64.7 55.86 56.92 64.9 64.8 64.9 0.04 64.78 65.14 0.1 0.1 0.2
18/06/2018 17:08:51 64.88 55.99 56.92 64.9 64.8 64.9 0.04 64.91 65.14 0.1 0.1 0.2
18/06/2018 17:08:52 64.9 55.94 56.92 64.9 64.8 64.9 0.04 64.63 65.14 0.1 0.1 0.2
18/06/2018 17:08:53 65.08 55.74 56.92 64.9 64.8 64.9 0.04 64.98 65.14 0.1 0.1 0.2
18/06/2018 17:08:54 64.94 55.78 56.92 64.9 64.8 64.9 0.04 64.93 65.14 0.1 0.1 0.2
18/06/2018 17:08:55 64.89 55.69 56.92 64.9 64.8 64.9 0.04 64.4 65.14 0.1 0.1 0.2
18/06/2018 17:08:56 64.68 55.8 56.92 64.9 64.8 64.9 0.04 64.55 65.14 0.1 0.1 0.2
18/06/2018 17:08:57 64.64 55.76 56.92 64.9 64.8 64.9 0.04 64.31 65.14 0.1 0.1 0.2
18/06/2018 17:08:58 64.7 55.79 56.92 64.9 64.8 64.9 0.04 64.85 65.07 0.1 0.1 0.2
18/06/2018 17:08:59 64.82 55.86 56.92 64.8 64.8 64.9 0.04 64.65 65.07 0.1 0.1 0.2
18/06/2018 17:09:00 64.67 55.76 56.92 64.8 64.8 64.9 0.04 64.42 65.07 0.1 0.1 0.2
18/06/2018 17:09:01 64.64 55.65 56.92 64.8 64.8 64.9 0.04 64.36 65.07 0.1 0.1 0.2
18/06/2018 17:09:02 64.67 55.66 56.92 64.8 64.8 64.9 0.04 64.42 65.07 0.1 0.1 0.2
18/06/2018 17:09:03 64.61 55.63 56.92 64.8 64.8 64.9 0.04 64.62 65.07 0.1 0.1 0.2
18/06/2018 17:09:04 64.54 55.87 56.92 64.8 64.8 64.9 0.04 64.27 64.98 0.1 0.1 0.2
18/06/2018 17:09:05 64.44 55.78 56.92 64.8 64.8 64.9 0.04 64.16 64.98 0.1 0.1 0.2
18/06/2018 17:09:06 64.27 55.42 56.92 64.8 64.8 64.9 0.04 64.12 64.98 0.1 0.1 0.2
18/06/2018 17:09:07 64.36 55.57 56.92 64.8 64.8 64.9 0.04 64.32 64.98 0.1 0.1 0.2
18/06/2018 17:09:08 64.56 55.54 56.92 64.8 64.8 64.9 0.04 64.61 64.98 0.1 0.1 0.2
18/06/2018 17:09:09 64.67 55.65 56.92 64.8 64.8 64.9 0.04 64.6 64.98 0.1 0.1 0.2
18/06/2018 17:09:10 64.77 55.72 56.82 64.8 64.8 64.9 0.04 64.73 64.98 0.1 0.1 0.2
18/06/2018 17:09:11 64.9 55.99 56.82 64.8 64.8 64.9 0.04 64.77 64.98 0.1 0.1 0.2
18/06/2018 17:09:12 64.88 55.91 56.28 64.8 64.8 64.9 0.04 64.78 64.98 0.1 0.1 0.2
18/06/2018 17:09:13 64.93 55.9 56.23 64.8 64.8 64.9 0.04 64.87 64.98 0.1 0.1 0.2
18/06/2018 17:09:14 64.93 55.84 56.09 64.8 64.8 64.9 0.04 64.81 64.98 0.1 0.1 0.2
18/06/2018 17:09:15 64.87 55.7 56.06 64.8 64.8 64.9 0.04 64.49 64.98 0.1 0.1 0.2
18/06/2018 17:09:16 64.61 55.67 56.06 64.8 64.8 64.9 0.04 64.33 64.98 0.1 0.1 0.2
18/06/2018 17:09:17 64.47 55.37 55.99 64.7 64.8 64.9 0.04 64.4 64.98 0.1 0.1 0.2
18/06/2018 17:09:18 64.61 55.41 55.99 64.7 64.8 64.9 0.04 64.49 64.98 0.1 0.1 0.2
18/06/2018 17:09:19 64.62 55.44 55.99 64.7 64.8 64.9 0.04 64.62 64.98 0.1 0.1 0.2
18/06/2018 17:09:20 64.76 55.44 55.99 64.7 64.8 64.9 0.04 64.69 64.98 0.1 0.1 0.2
18/06/2018 17:09:21 64.73 55.29 55.99 64.7 64.8 64.9 0.04 64.59 64.98 0.1 0.1 0.2
18/06/2018 17:09:22 64.7 55.42 55.99 64.7 64.8 64.9 0.04 64.62 64.98 0.1 0.1 0.2
18/06/2018 17:09:23 64.68 55.29 55.99 64.7 64.8 64.9 0.04 64.03 64.93 0.1 0.1 0.2
18/06/2018 17:09:24 64.49 55.31 55.99 64.7 64.8 64.9 0.04 64.36 64.87 0.1 0.1 0.2
18/06/2018 17:09:25 64.44 55.52 55.99 64.7 64.8 64.9 0.04 64.3 64.87 0.1 0.1 0.2
18/06/2018 17:09:26 64.37 55.41 55.99 64.7 64.8 64.9 0.04 64.31 64.87 0.1 0.1 0.2
18/06/2018 17:09:27 64.42 55.36 55.99 64.7 64.8 64.9 0.04 64.41 64.87 0.1 0.1 0.2
18/06/2018 17:09:28 64.36 55.27 55.99 64.7 64.8 64.9 0.04 63.96 64.87 0.1 0.1 0.2
18/06/2018 17:09:29 64.19 55.38 55.99 64.7 64.8 64.9 0.04 64.07 64.87 0.1 0.1 0.2
18/06/2018 17:09:30 64.43 55.57 55.99 64.7 64.8 64.9 0.04 64.56 64.87 0.1 0.1 0.2
18/06/2018 17:09:31 64.43 55.15 55.99 64.7 64.8 64.9 0.04 64.15 64.87 0.1 0.1 0.2
18/06/2018 17:09:32 64.33 55.5 55.99 64.7 64.8 64.9 0.04 64.34 64.87 0.1 0.1 0.2
18/06/2018 17:09:33 64.33 55.72 55.99 64.7 64.8 64.9 0.04 64.26 64.87 0.1 0.1 0.2
18/06/2018 17:09:34 64.42 55.68 55.99 64.7 64.8 64.9 0.04 64.44 64.87 0.1 0.1 0.2
18/06/2018 17:09:35 64.45 55.58 55.99 64.7 64.8 64.9 0.04 64.34 64.87 0.1 0.1 0.2
18/06/2018 17:09:36 64.56 55.51 55.99 64.7 64.8 64.9 0.04 64.53 64.87 0.1 0.1 0.2
18/06/2018 17:09:37 64.55 55.65 55.99 64.7 64.8 64.9 0.04 64.33 64.87 0.1 0.1 0.2
18/06/2018 17:09:38 64.41 55.88 55.99 64.7 64.8 64.9 0.04 64.28 64.87 0.1 0.1 0.2
18/06/2018 17:09:39 64.35 55.97 55.99 64.7 64.8 64.9 0.04 64.21 64.87 0.1 0.1 0.2
18/06/2018 17:09:40 64.47 56.31 56.31 64.7 64.8 64.9 0.04 64.4 64.87 0.1 0.1 0.2
18/06/2018 17:09:41 64.61 56.08 56.31 64.7 64.8 64.9 0.04 64.63 64.87 0.1 0.1 0.2
18/06/2018 17:09:42 64.74 56.36 56.36 64.7 64.8 64.9 0.04 64.83 64.87 0.1 0.1 0.2
18/06/2018 17:09:43 64.8 56.28 56.36 64.7 64.8 64.9 0.04 64.65 64.83 0.1 0.1 0.2
18/06/2018 17:09:44 64.88 56.35 56.36 64.7 64.8 64.9 0.04 64.93 64.93 0.1 0.1 0.2
18/06/2018 17:09:45 64.99 56.23 56.36 64.7 64.8 64.9 0.04 64.6 64.93 0.1 0.1 0.2
18/06/2018 17:09:46 64.69 56.32 56.36 64.7 64.8 64.9 0.04 64.35 64.93 0.1 0.1 0.2
18/06/2018 17:09:47 64.56 56.24 56.36 64.7 64.8 64.9 0.04 64.54 64.93 0.1 0.1 0.2
18/06/2018 17:09:48 64.62 56.04 56.36 64.7 64.8 64.9 0.04 64.5 64.93 0.1 0.1 0.2
18/06/2018 17:09:49 64.69 56.12 56.36 64.7 64.8 64.9 0.04 64.61 64.93 0.1 0.1 0.2
18/06/2018 17:09:50 64.75 56.39 56.39 64.7 64.8 64.9 0.04 64.8 64.93 0.1 0.1 0.2
18/06/2018 17:09:51 65.14 56.4 56.4 64.7 64.8 64.9 0.04 65.26 65.26 0.1 0.1 0.2
18/06/2018 17:09:52 65.05 56.21 56.4 64.7 64.8 64.9 0.04 64.34 65.26 0.1 0.1 0.2
18/06/2018 17:09:53 64.65 56.45 56.45 64.7 64.8 64.9 0.04 64.33 65.26 0.1 0.1 0.2
18/06/2018 17:09:54 64.66 56.36 56.45 64.7 64.8 64.9 0.04 64.64 65.26 0.1 0.1 0.2
18/06/2018 17:09:55 64.62 56.18 56.45 64.7 64.8 64.9 0.04 64.39 65.26 0.1 0.1 0.2
18/06/2018 17:09:56 65.94 56.24 56.45 64.7 64.8 64.9 0.04 66.48 66.48 0.1 0.1 0.2
18/06/2018 17:09:57 66.61 56.44 56.45 64.7 64.8 64.9 0.04 66.91 66.91 0.1 0.1 0.2
18/06/2018 17:09:58 66.57 56.5 56.5 64.7 64.8 64.9 0.04 65.17 66.91 0.1 0.1 0.2
18/06/2018 17:09:59 65.7 55.79 56.5 64.8 64.8 64.9 0.04 64.93 66.91 0.1 0.1 0.2
18/06/2018 17:10:00 65.32 55.94 56.5 64.8 64.8 64.9 0.04 64.95 66.91 0.1 0.1 0.2
18/06/2018 17:10:01 65.29 55.97 56.5 64.8 64.8 64.9 0.04 64.54 66.91 0.1 0.1 0.2
18/06/2018 17:10:02 64.66 55.79 56.5 64.8 64.8 64.9 0.04 64.05 66.91 0.1 0.1 0.2
18/06/2018 17:10:03 64.29 55.62 56.5 64.8 64.8 64.9 0.04 64.15 66.91 0.1 0.1 0.2
18/06/2018 17:10:04 64.38 55.85 56.5 64.7 64.8 64.9 0.04 64.39 66.91 0.1 0.1 0.2
18/06/2018 17:10:05 64.44 56.01 56.5 64.7 64.8 64.9 0.04 64.3 66.91 0.1 0.1 0.2
18/06/2018 17:10:06 64.43 56.25 56.5 64.7 64.8 64.9 0.04 64.28 66.91 0.1 0.1 0.2
18/06/2018 17:10:07 64.42 56.36 56.5 64.7 64.8 64.9 0.04 64.33 66.91 0.1 0.1 0.2
18/06/2018 17:10:08 64.49 56.68 56.68 64.7 64.8 64.9 0.04 64.58 66.91 0.1 0.1 0.2
18/06/2018 17:10:09 64.76 56.77 56.77 64.7 64.8 64.9 0.04 64.82 66.91 0.1 0.1 0.2
18/06/2018 17:10:10 64.74 56.66 56.77 64.7 64.8 64.9 0.04 64.69 66.91 0.1 0.1 0.2
18/06/2018 17:10:11 64.72 56.58 56.77 64.7 64.8 64.9 0.04 64.27 66.91 0.1 0.1 0.2
18/06/2018 17:10:12 64.6 56.32 56.77 64.7 64.8 64.9 0.04 64.47 66.91 0.1 0.1 0.2
18/06/2018 17:10:13 64.5 56.08 56.77 64.7 64.8 64.9 0.04 64.4 66.91 0.1 0.1 0.2
18/06/2018 17:10:14 64.46 56.15 56.77 64.7 64.8 64.9 0.04 64.37 66.91 0.1 0.1 0.2
18/06/2018 17:10:15 64.44 56.06 56.77 64.7 64.8 64.9 0.04 64.25 66.91 0.1 0.1 0.2
18/06/2018 17:10:16 64.49 56.01 56.77 64.7 64.8 64.9 0.04 64.36 66.91 0.1 0.1 0.2
18/06/2018 17:10:17 64.33 55.8 56.77 64.7 64.8 64.9 0.04 64.23 66.91 0.1 0.1 0.2
18/06/2018 17:10:18 64.64 56.06 56.77 64.7 64.8 64.9 0.04 64.84 66.91 0.1 0.1 0.2
18/06/2018 17:10:19 64.87 56.14 56.77 64.7 64.8 64.9 0.04 64.85 66.91 0.1 0.1 0.2
18/06/2018 17:10:20 64.77 56.3 56.77 64.7 64.8 64.9 0.04 64.7 66.91 0.1 0.1 0.2
18/06/2018 17:10:21 65.09 56.43 56.77 64.7 64.8 64.9 0.04 65.16 66.91 0.1 0.1 0.2
18/06/2018 17:10:22 65.03 56.36 56.77 64.7 64.8 64.9 0.04 64.56 66.91 0.1 0.1 0.2
18/06/2018 17:10:23 64.8 56.39 56.77 64.7 64.8 64.9 0.04 64.52 66.91 0.1 0.1 0.2
18/06/2018 17:10:24 64.62 56.11 56.77 64.7 64.8 64.9 0.04 64.49 66.91 0.1 0.1 0.2
18/06/2018 17:10:25 64.56 55.8 56.77 64.7 64.8 64.9 0.04 64.44 66.91 0.1 0.1 0.2
18/06/2018 17:10:26 64.5 55.81 56.77 64.7 64.8 64.9 0.04 64.35 66.91 0.1 0.1 0.2
18/06/2018 17:10:27 64.46 55.66 56.77 64.7 64.8 64.9 0.04 64.17 65.17 0.1 0.1 0.2
18/06/2018 17:10:28 64.57 55.88 56.77 64.7 64.8 64.9 0.04 64.69 65.16 0.1 0.1 0.2
18/06/2018 17:10:29 64.58 55.84 56.77 64.7 64.8 64.9 0.04 64.38 65.16 0.1 0.1 0.2
18/06/2018 17:10:30 64.63 55.74 56.77 64.7 64.8 64.9 0.04 64.48 65.16 0.1 0.1 0.2
18/06/2018 17:10:31 64.65 55.8 56.77 64.7 64.8 64.9 0.04 64.49 65.16 0.1 0.1 0.2
18/06/2018 17:10:32 64.54 55.85 56.77 64.7 64.8 64.9 0.04 64.46 65.16 0.1 0.1 0.2
18/06/2018 17:10:33 64.52 55.77 56.77 64.7 64.8 64.9 0.04 64.45 65.16 0.1 0.1 0.2
18/06/2018 17:10:34 64.51 55.71 56.77 64.7 64.8 64.9 0.04 64.34 65.16 0.1 0.1 0.2
18/06/2018 17:10:35 64.45 55.73 56.77 64.7 64.8 64.9 0.04 64.25 65.16 0.1 0.1 0.2
18/06/2018 17:10:36 64.49 55.59 56.77 64.7 64.8 64.9 0.04 64.32 65.16 0.1 0.1 0.2
18/06/2018 17:10:37 64.38 55.62 56.77 64.7 64.8 64.9 0.04 64.28 65.16 0.1 0.1 0.2
18/06/2018 17:10:38 64.48 55.77 56.77 64.7 64.8 64.9 0.04 64.33 65.16 0.1 0.1 0.2
18/06/2018 17:10:39 64.43 55.92 56.66 64.7 64.8 64.9 0.04 64.29 65.16 0.1 0.1 0.2
18/06/2018 17:10:40 64.33 55.78 56.58 64.7 64.8 64.9 0.04 64.13 65.16 0.1 0.1 0.2
18/06/2018 17:10:41 64.23 55.62 56.43 64.7 64.8 64.9 0.04 63.91 65.16 0.1 0.1 0.2
18/06/2018 17:10:42 64.14 55.94 56.43 64.7 64.8 64.9 0.04 64.16 65.16 0.1 0.1 0.2
18/06/2018 17:10:43 64.17 56.34 56.43 64.7 64.8 64.9 0.04 64.12 65.16 0.1 0.1 0.2
18/06/2018 17:10:44 64.29 56.32 56.43 64.7 64.8 64.9 0.04 64.27 65.16 0.1 0.1 0.2
18/06/2018 17:10:45 64.48 56.15 56.43 64.7 64.8 64.9 0.04 64.4 65.16 0.1 0.1 0.2
18/06/2018 17:10:46 64.32 55.89 56.43 64.7 64.8 64.9 0.04 64.24 65.16 0.1 0.1 0.2
18/06/2018 17:10:47 64.69 55.65 56.43 64.7 64.8 64.9 0.04 64.72 65.16 0.1 0.1 0.2
18/06/2018 17:10:48 64.62 55.58 56.43 64.7 64.8 64.9 0.04 64.19 65.16 0.1 0.1 0.2
18/06/2018 17:10:49 64.36 55.67 56.43 64.7 64.8 64.9 0.04 64.26 65.16 0.1 0.1 0.2
18/06/2018 17:10:50 64.34 55.5 56.43 64.7 64.8 64.9 0.04 64.07 65.16 0.1 0.1 0.2
18/06/2018 17:10:51 64.42 56.1 56.39 64.7 64.8 64.9 0.04 64.47 64.72 0.1 0.1 0.2
18/06/2018 17:10:52 64.58 55.63 56.39 64.7 64.8 64.9 0.04 64.43 64.72 0.1 0.1 0.2
18/06/2018 17:10:53 64.43 55.6 56.34 64.7 64.8 64.9 0.04 64.26 64.72 0.1 0.1 0.2
18/06/2018 17:10:54 64.34 55.69 56.34 64.7 64.8 64.9 0.04 64.2 64.72 0.1 0.1 0.2
18/06/2018 17:10:55 64.38 55.72 56.34 64.7 64.8 64.9 0.04 64.35 64.72 0.1 0.1 0.2
18/06/2018 17:10:56 64.45 55.7 56.34 64.7 64.8 64.9 0.04 64.42 64.72 0.1 0.1 0.2
18/06/2018 17:10:57 64.52 55.62 56.34 64.7 64.8 64.9 0.04 64.24 64.72 0.1 0.1 0.2
18/06/2018 17:10:58 64.3 55.57 56.34 64.7 64.8 64.9 0.04 64.06 64.72 0.1 0.1 0.2
18/06/2018 17:10:59 64.38 55.58 56.34 64.7 64.8 64.9 0.04 64.3 64.72 0.1 0.1 0.2
18/06/2018 17:11:00 64.26 55.57 56.34 64.7 64.8 64.9 0.04 64.16 64.72 0.1 0.1 0.2
18/06/2018 17:11:01 64.32 55.74 56.34 64.7 64.8 64.9 0.04 64.37 64.72 0.1 0.1 0.2
18/06/2018 17:11:02 64.42 55.63 56.34 64.7 64.8 64.9 0.04 64.32 64.72 0.1 0.1 0.2
18/06/2018 17:11:03 64.42 55.71 56.34 64.7 64.8 64.9 0.04 64.4 64.72 0.1 0.1 0.2
18/06/2018 17:11:04 64.45 55.67 56.34 64.7 64.8 64.9 0.04 64.3 64.72 0.1 0.1 0.2
18/06/2018 17:11:05 64.58 55.85 56.34 64.7 64.8 64.9 0.04 64.63 64.72 0.1 0.1 0.2
18/06/2018 17:11:06 64.94 56.14 56.34 64.7 64.8 64.9 0.04 64.93 64.93 0.1 0.1 0.2
18/06/2018 17:11:07 64.93 55.97 56.34 64.7 64.8 64.9 0.04 64.81 64.93 0.1 0.1 0.2
18/06/2018 17:11:08 64.99 55.63 56.34 64.7 64.8 64.9 0.04 64.77 64.93 0.1 0.1 0.2
18/06/2018 17:11:09 64.83 55.44 56.34 64.7 64.8 64.9 0.04 64.33 64.93 0.1 0.1 0.2
18/06/2018 17:11:10 64.45 55.31 56.34 64.7 64.8 64.9 0.04 64.17 64.93 0.1 0.1 0.2
18/06/2018 17:11:11 64.34 55.52 56.34 64.7 64.8 64.9 0.04 64.16 64.93 0.1 0.1 0.2
18/06/2018 17:11:12 64.33 55.48 56.34 64.7 64.8 64.9 0.04 64.21 64.93 0.1 0.1 0.2
18/06/2018 17:11:13 64.43 55.44 56.32 64.7 64.8 64.9 0.04 64.42 64.93 0.1 0.1 0.2
18/06/2018 17:11:14 64.55 55.29 56.15 64.7 64.8 64.9 0.04 64.54 64.93 0.1 0.1 0.2
18/06/2018 17:11:15 64.93 55.49 56.14 64.7 64.8 64.9 0.04 64.99 64.99 0.1 0.1 0.2
18/06/2018 17:11:16 65.03 55.55 56.14 64.7 64.8 64.9 0.04 64.85 64.99 0.1 0.1 0.2
18/06/2018 17:11:17 65.14 55.55 56.14 64.7 64.8 64.9 0.04 65.24 65.24 0.1 0.1 0.2
18/06/2018 17:11:18 65.29 55.36 56.14 64.7 64.8 64.9 0.04 64.76 65.24 0.1 0.1 0.2
18/06/2018 17:11:19 64.86 55.44 56.14 64.7 64.8 64.9 0.04 64.25 65.24 0.1 0.1 0.2
18/06/2018 17:11:20 64.61 55.43 56.14 64.7 64.8 64.9 0.04 64.45 65.24 0.1 0.1 0.2
18/06/2018 17:11:21 64.53 55.35 56.14 64.7 64.8 64.9 0.04 64.44 65.24 0.1 0.1 0.2
18/06/2018 17:11:22 64.61 55.66 56.14 64.7 64.8 64.9 0.04 64.5 65.24 0.1 0.1 0.2
18/06/2018 17:11:23 64.49 55.84 56.14 64.7 64.8 64.9 0.04 64.43 65.24 0.1 0.1 0.2
18/06/2018 17:11:24 64.53 55.75 56.14 64.7 64.8 64.9 0.04 64.36 65.24 0.1 0.1 0.2
18/06/2018 17:11:25 64.72 55.94 56.14 64.7 64.8 64.9 0.04 64.83 65.24 0.1 0.1 0.2
18/06/2018 17:11:26 64.81 56.09 56.14 64.7 64.8 64.9 0.04 64.7 65.24 0.1 0.1 0.2
18/06/2018 17:11:27 64.83 56.23 56.23 64.7 64.8 64.9 0.04 64.63 65.24 0.1 0.1 0.2
18/06/2018 17:11:28 64.74 56.11 56.23 64.7 64.8 64.9 0.04 64.74 65.24 0.1 0.1 0.2
18/06/2018 17:11:29 64.78 55.76 56.23 64.7 64.8 64.9 0.04 64.54 65.24 0.1 0.1 0.2
18/06/2018 17:11:30 64.66 55.88 56.23 64.7 64.8 64.9 0.04 64.41 65.24 0.1 0.1 0.2
18/06/2018 17:11:31 64.48 55.7 56.23 64.7 64.8 64.9 0.04 64.19 65.24 0.1 0.1 0.2
18/06/2018 17:11:32 64.41 55.73 56.23 64.7 64.8 64.9 0.04 64.41 65.24 0.1 0.1 0.2
18/06/2018 17:11:33 64.44 55.91 56.23 64.7 64.8 64.9 0.04 64.25 65.24 0.1 0.1 0.2
18/06/2018 17:11:34 64.54 56.16 56.23 64.7 64.8 64.9 0.04 64.6 65.24 0.1 0.1 0.2
18/06/2018 17:11:35 64.79 56.08 56.23 64.7 64.8 64.9 0.04 64.7 65.24 0.1 0.1 0.2
18/06/2018 17:11:36 64.99 56.08 56.23 64.7 64.8 64.9 0.04 65.09 65.24 0.1 0.1 0.2
18/06/2018 17:11:37 64.95 55.91 56.23 64.7 64.8 64.9 0.04 64.65 65.24 0.1 0.1 0.2
18/06/2018 17:11:38 64.75 55.83 56.23 64.7 64.8 64.9 0.04 64.64 65.24 0.1 0.1 0.2
18/06/2018 17:11:39 64.81 56.03 56.23 64.7 64.8 64.9 0.04 64.52 65.24 0.1 0.1 0.2
18/06/2018 17:11:40 64.68 56.23 56.23 64.7 64.8 64.9 0.04 64.49 65.24 0.1 0.1 0.2
18/06/2018 17:11:41 64.56 56.1 56.23 64.7 64.8 64.9 0.04 64.5 65.24 0.1 0.1 0.2
18/06/2018 17:11:42 64.95 56.28 56.28 64.7 64.8 64.9 0.04 64.94 65.24 0.1 0.1 0.2
18/06/2018 17:11:43 65.11 56.39 56.39 64.7 64.8 64.9 0.04 65.15 65.24 0.1 0.1 0.2
18/06/2018 17:11:44 65.04 56.31 56.39 64.7 64.8 64.9 0.04 65.01 65.24 0.1 0.1 0.2
18/06/2018 17:11:45 65.07 56.45 56.45 64.7 64.8 64.9 0.04 64.99 65.24 0.1 0.1 0.2
18/06/2018 17:11:46 65.02 56.05 56.45 64.7 64.8 64.9 0.04 64.66 65.24 0.1 0.1 0.2
18/06/2018 17:11:47 64.99 55.96 56.45 64.7 64.8 64.9 0.04 64.68 65.15 0.1 0.1 0.2
18/06/2018 17:11:48 64.73 56.1 56.45 64.7 64.8 64.9 0.04 64.09 65.15 0.1 0.1 0.2
18/06/2018 17:11:49 64.39 56.11 56.45 64.7 64.8 64.9 0.04 64.28 65.15 0.1 0.1 0.2
18/06/2018 17:11:50 64.38 55.89 56.45 64.7 64.8 64.9 0.04 64.16 65.15 0.1 0.1 0.2
18/06/2018 17:11:51 64.38 55.75 56.45 64.7 64.8 64.9 0.04 64.42 65.15 0.1 0.1 0.2
18/06/2018 17:11:52 64.47 55.76 56.45 64.7 64.8 64.9 0.04 64.51 65.15 0.1 0.1 0.2
18/06/2018 17:11:53 64.71 56.1 56.45 64.7 64.8 64.9 0.04 64.76 65.15 0.1 0.1 0.2
18/06/2018 17:11:54 65.5 56.13 56.45 64.7 64.8 64.9 0.04 65.87 65.87 0.1 0.1 0.2
18/06/2018 17:11:55 65.47 55.87 56.45 64.7 64.8 64.9 0.04 64.78 65.87 0.1 0.1 0.2
18/06/2018 17:11:56 64.99 55.84 56.45 64.7 64.8 64.9 0.04 64.66 65.87 0.1 0.1 0.2
18/06/2018 17:11:57 65.08 56 56.45 64.7 64.8 64.9 0.04 64.74 65.87 0.1 0.1 0.2
18/06/2018 17:11:58 64.67 55.98 56.45 64.7 64.8 64.9 0.04 64.35 65.87 0.1 0.1 0.2
18/06/2018 17:11:59 64.53 56.11 56.45 64.7 64.8 64.9 0.04 64.33 65.87 0.1 0.1 0.2
18/06/2018 17:12:00 64.39 56.4 56.45 64.7 64.8 64.9 0.04 64.29 65.87 0.1 0.1 0.2
18/06/2018 17:12:01 65.31 56.79 56.79 64.7 64.8 64.9 0.04 65.64 65.87 0.1 0.1 0.2
18/06/2018 17:12:02 65.56 56.62 56.79 64.7 64.8 64.9 0.04 65.55 65.87 0.1 0.1 0.2
18/06/2018 17:12:03 65.39 56.61 56.79 64.7 64.8 64.9 0.04 64.97 65.87 0.1 0.1 0.2
18/06/2018 17:12:04 65.25 56.54 56.79 64.7 64.8 64.9 0.04 64.83 65.87 0.1 0.1 0.2
18/06/2018 17:12:05 64.94 56.42 56.79 64.7 64.8 64.9 0.04 64.43 65.87 0.1 0.1 0.2
18/06/2018 17:12:06 64.74 56.68 56.79 64.7 64.8 64.9 0.04 64.62 65.87 0.1 0.1 0.2
18/06/2018 17:12:07 64.68 56.15 56.79 64.7 64.8 64.9 0.04 64.42 65.87 0.1 0.1 0.2
18/06/2018 17:12:08 64.56 56.19 56.79 64.7 64.8 64.9 0.04 64.45 65.87 0.1 0.1 0.2
18/06/2018 17:12:09 64.47 55.8 56.79 64.7 64.8 64.9 0.04 63.97 65.87 0.1 0.1 0.2
18/06/2018 17:12:10 64.37 55.89 56.79 64.7 64.8 64.9 0.04 64.42 65.87 0.1 0.1 0.2
18/06/2018 17:12:11 65.45 56.28 56.79 64.7 64.8 64.9 0.04 65.98 65.98 0.1 0.1 0.2
18/06/2018 17:12:12 65.45 56.19 56.79 64.7 64.8 64.9 0.04 65.15 65.98 0.1 0.1 0.2
18/06/2018 17:12:13 65.21 55.95 56.79 64.7 64.8 64.9 0.04 64.71 65.98 0.1 0.1 0.2
18/06/2018 17:12:14 64.96 55.82 56.79 64.8 64.8 64.9 0.04 64.68 65.98 0.1 0.1 0.2
18/06/2018 17:12:15 65.05 55.91 56.79 64.8 64.8 64.9 0.04 65.07 65.98 0.1 0.1 0.2
18/06/2018 17:12:16 65.03 55.74 56.79 64.8 64.8 64.9 0.04 64.7 65.98 0.1 0.1 0.2
18/06/2018 17:12:17 64.82 55.7 56.79 64.8 64.8 64.9 0.04 64.56 65.98 0.1 0.1 0.2
18/06/2018 17:12:18 64.63 55.8 56.79 64.8 64.8 64.9 0.04 64.22 65.98 0.1 0.1 0.2
18/06/2018 17:12:19 64.51 55.82 56.79 64.8 64.8 64.9 0.04 64.51 65.98 0.1 0.1 0.2
18/06/2018 17:12:20 64.68 55.67 56.79 64.8 64.8 64.9 0.04 64.38 65.98 0.1 0.1 0.2
18/06/2018 17:12:21 64.44 56 56.79 64.8 64.8 64.9 0.04 64.38 65.98 0.1 0.1 0.2
18/06/2018 17:12:22 64.78 56.32 56.79 64.8 64.8 64.9 0.04 64.85 65.98 0.1 0.1 0.2
18/06/2018 17:12:23 65.28 56.14 56.79 64.8 64.8 64.9 0.04 65.52 65.98 0.1 0.1 0.2
18/06/2018 17:12:24 65.6 56.27 56.79 64.8 64.8 64.9 0.04 65.65 65.98 0.1 0.1 0.2
18/06/2018 17:12:25 65.66 56.1 56.79 64.8 64.8 64.9 0.04 65.34 65.98 0.1 0.1 0.2
18/06/2018 17:12:26 65.38 55.99 56.79 64.8 64.8 64.9 0.04 64.62 65.98 0.1 0.1 0.2
18/06/2018 17:12:27 64.91 55.95 56.79 64.8 64.8 64.9 0.04 64.21 65.98 0.1 0.1 0.2
18/06/2018 17:12:28 64.76 56.46 56.79 64.8 64.8 64.9 0.04 64.87 65.98 0.1 0.1 0.2
18/06/2018 17:12:29 64.88 56.58 56.79 64.8 64.8 64.9 0.04 64.81 65.98 0.1 0.1 0.2
18/06/2018 17:12:30 64.79 56.46 56.79 64.8 64.8 64.9 0.04 64.65 65.98 0.1 0.1 0.2
18/06/2018 17:12:31 64.76 56.33 56.68 64.8 64.8 64.9 0.04 64.53 65.98 0.1 0.1 0.2
18/06/2018 17:12:32 64.94 56.55 56.68 64.8 64.8 64.9 0.04 65.1 65.98 0.1 0.1 0.2
18/06/2018 17:12:33 65.09 56.32 56.68 64.8 64.8 64.9 0.04 64.9 65.98 0.1 0.1 0.2
18/06/2018 17:12:34 64.89 56.16 56.68 64.8 64.8 64.9 0.04 64.55 65.98 0.1 0.1 0.2
18/06/2018 17:12:35 64.79 56.15 56.68 64.8 64.8 64.9 0.04 64.63 65.98 0.1 0.1 0.2
18/06/2018 17:12:36 64.83 56.38 56.58 64.8 64.8 64.9 0.04 64.79 65.98 0.1 0.1 0.2
18/06/2018 17:12:37 64.88 56.21 56.58 64.8 64.8 64.9 0.04 64.58 65.98 0.1 0.1 0.2
18/06/2018 17:12:38 65.61 56.12 56.58 64.8 64.8 64.9 0.04 65.9 65.98 0.1 0.1 0.2
18/06/2018 17:12:39 65.64 56.01 56.58 64.8 64.8 64.9 0.04 65.45 65.98 0.1 0.1 0.2
18/06/2018 17:12:40 65.53 56.16 56.58 64.8 64.8 64.9 0.04 65.4 65.98 0.1 0.1 0.2
18/06/2018 17:12:41 65.75 56.02 56.58 64.8 64.8 64.9 0.04 65.52 65.9 0.1 0.1 0.2
18/06/2018 17:12:42 65.43 56.36 56.58 64.8 64.8 64.9 0.04 65.12 65.9 0.1 0.1 0.2
18/06/2018 17:12:43 65.19 56.41 56.58 64.8 64.8 64.9 0.04 64.57 65.9 0.1 0.1 0.2
18/06/2018 17:12:44 65.02 56.57 56.58 64.8 64.8 64.9 0.04 64.99 65.9 0.1 0.1 0.2
18/06/2018 17:12:45 65.08 56.25 56.58 64.8 64.8 64.9 0.04 64.93 65.9 0.1 0.1 0.2
18/06/2018 17:12:46 65.09 56.63 56.63 64.8 64.8 64.9 0.04 65.15 65.9 0.1 0.1 0.2
18/06/2018 17:12:47 65.17 56.52 56.63 64.8 64.8 64.9 0.04 65.07 65.9 0.1 0.1 0.2
18/06/2018 17:12:48 65.29 56.59 56.63 64.8 64.8 64.9 0.04 65.22 65.9 0.1 0.1 0.2
18/06/2018 17:12:49 65.33 56.54 56.63 64.8 64.8 64.9 0.04 65.2 65.9 0.1 0.1 0.2
18/06/2018 17:12:50 65.34 56.23 56.63 64.8 64.8 64.9 0.04 65.2 65.9 0.1 0.1 0.2
18/06/2018 17:12:51 66.6 56.25 56.63 64.8 64.8 64.9 0.04 67.08 67.08 0.1 0.1 0.2
18/06/2018 17:12:52 66.83 56.24 56.63 64.8 64.8 64.9 0.04 66.44 67.08 0.1 0.1 0.2
18/06/2018 17:12:53 66.39 55.9 56.63 64.8 64.8 64.9 0.04 65.36 67.08 0.1 0.1 0.2
18/06/2018 17:12:54 65.74 56.27 56.63 64.8 64.8 64.9 0.04 65.22 67.08 0.1 0.1 0.2
18/06/2018 17:12:55 65.47 56.19 56.63 64.8 64.8 64.9 0.04 65.36 67.08 0.1 0.1 0.2
18/06/2018 17:12:56 65.61 56.08 56.63 64.8 64.8 64.9 0.04 65.5 67.08 0.1 0.1 0.2
18/06/2018 17:12:57 65.43 55.96 56.63 64.8 64.8 64.9 0.04 64.66 67.08 0.1 0.1 0.2
18/06/2018 17:12:58 64.98 56.17 56.63 64.8 64.8 64.9 0.04 64.65 67.08 0.1 0.1 0.2
18/06/2018 17:12:59 64.91 55.98 56.63 64.8 64.8 64.9 0.04 64.87 67.08 0.1 0.1 0.2
18/06/2018 17:13:00 65.09 56.28 56.63 64.8 64.8 64.9 0.04 65.14 67.08 0.1 0.1 0.2
18/06/2018 17:13:01 65.15 55.95 56.63 64.8 64.8 64.9 0.04 65.14 67.08 0.1 0.1 0.2
18/06/2018 17:13:02 65.23 56.12 56.63 64.8 64.8 64.9 0.04 64.79 67.08 0.1 0.1 0.2
18/06/2018 17:13:03 64.91 56.22 56.63 64.8 64.8 64.9 0.04 64.78 67.08 0.1 0.1 0.2
18/06/2018 17:13:04 65.12 56.28 56.63 64.8 64.8 64.9 0.04 65.15 67.08 0.1 0.1 0.2
18/06/2018 17:13:05 65.33 56.02 56.63 64.8 64.8 64.9 0.04 65.28 67.08 0.1 0.1 0.2
18/06/2018 17:13:06 65.23 55.75 56.63 64.8 64.8 64.9 0.04 64.39 67.08 0.1 0.1 0.2
18/06/2018 17:13:07 64.68 55.94 56.63 64.8 64.8 64.9 0.04 64.6 67.08 0.1 0.1 0.2
18/06/2018 17:13:08 64.77 55.94 56.63 64.8 64.8 64.9 0.04 64.61 67.08 0.1 0.1 0.2
18/06/2018 17:13:09 64.7 55.8 56.63 64.8 64.8 64.9 0.04 64.6 67.08 0.1 0.1 0.2
18/06/2018 17:13:10 64.65 55.6 56.63 64.8 64.8 64.9 0.04 64.35 67.08 0.1 0.1 0.2
18/06/2018 17:13:11 64.59 55.79 56.63 64.8 64.8 64.9 0.04 64.48 67.08 0.1 0.1 0.2
18/06/2018 17:13:12 64.75 55.86 56.63 64.8 64.8 64.9 0.04 64.81 67.08 0.1 0.1 0.2
18/06/2018 17:13:13 64.59 56.01 56.63 64.8 64.8 64.9 0.04 64.35 67.08 0.1 0.1 0.2
18/06/2018 17:13:14 64.59 56.04 56.63 64.8 64.8 64.9 0.04 64.42 67.08 0.1 0.1 0.2
18/06/2018 17:13:15 64.53 55.97 56.63 64.8 64.8 64.9 0.04 64.47 67.08 0.1 0.1 0.2
18/06/2018 17:13:16 64.55 55.98 56.59 64.8 64.8 64.9 0.04 64.33 67.08 0.1 0.1 0.2
18/06/2018 17:13:17 64.58 56.11 56.59 64.8 64.8 64.9 0.04 64.36 67.08 0.1 0.1 0.2
18/06/2018 17:13:18 64.66 55.93 56.54 64.8 64.8 64.9 0.04 64.69 67.08 0.1 0.1 0.2
18/06/2018 17:13:19 64.79 55.91 56.28 64.8 64.8 64.9 0.04 64.72 67.08 0.1 0.1 0.2
18/06/2018 17:13:20 64.75 56.17 56.28 64.8 64.8 64.9 0.04 64.34 67.08 0.1 0.1 0.2
18/06/2018 17:13:21 64.5 56.18 56.28 64.8 64.8 64.9 0.04 64.32 66.44 0.1 0.1 0.2
18/06/2018 17:13:22 64.54 56.16 56.28 64.8 64.8 64.9 0.04 64.45 65.5 0.1 0.1 0.2
18/06/2018 17:13:23 64.74 56.27 56.28 64.8 64.8 64.9 0.04 64.86 65.5 0.1 0.1 0.2
18/06/2018 17:13:24 64.73 55.99 56.28 64.8 64.8 64.9 0.04 64.2 65.5 0.1 0.1 0.2
18/06/2018 17:13:25 64.49 56.05 56.28 64.8 64.8 64.9 0.04 64.43 65.5 0.1 0.1 0.2
18/06/2018 17:13:26 64.74 56.09 56.28 64.8 64.8 64.9 0.04 64.8 65.28 0.1 0.1 0.2
18/06/2018 17:13:27 64.96 56.22 56.28 64.8 64.8 64.9 0.04 64.91 65.28 0.1 0.1 0.2
18/06/2018 17:13:28 64.8 55.96 56.28 64.8 64.8 64.9 0.04 63.89 65.28 0.1 0.1 0.2
18/06/2018 17:13:29 64.4 55.86 56.28 64.8 64.8 64.9 0.04 64.41 65.28 0.1 0.1 0.2
18/06/2018 17:13:30 64.64 56.2 56.28 64.8 64.8 64.9 0.04 64.8 65.28 0.1 0.1 0.2
18/06/2018 17:13:31 64.72 56 56.28 64.8 64.8 64.9 0.04 64.6 65.28 0.1 0.1 0.2
18/06/2018 17:13:32 64.77 56.05 56.28 64.8 64.8 64.9 0.04 64.8 65.28 0.1 0.1 0.2
18/06/2018 17:13:33 64.82 56.46 56.46 64.8 64.8 64.9 0.04 64.8 65.28 0.1 0.1 0.2
18/06/2018 17:13:34 64.89 56.38 56.46 64.8 64.8 64.9 0.04 64.7 65.28 0.1 0.1 0.2
18/06/2018 17:13:35 64.95 56.5 56.5 64.8 64.8 64.9 0.04 64.99 64.99 0.1 0.1 0.2
18/06/2018 17:13:36 64.91 56.64 56.64 64.8 64.8 64.9 0.04 64.66 64.99 0.1 0.1 0.2
18/06/2018 17:13:37 64.84 56.59 56.64 64.8 64.8 64.9 0.04 64.69 64.99 0.1 0.1 0.2
18/06/2018 17:13:38 65.69 56.38 56.64 64.8 64.8 64.9 0.04 65.9 65.9 0.1 0.1 0.2
18/06/2018 17:13:39 65.56 56.1 56.64 64.8 64.8 64.9 0.04 64.74 65.9 0.1 0.1 0.2
18/06/2018 17:13:40 65.33 56.1 56.64 64.8 64.8 64.9 0.04 65.29 65.9 0.1 0.1 0.2
18/06/2018 17:13:41 65.34 55.96 56.64 64.8 64.8 64.9 0.04 65.06 65.9 0.1 0.1 0.2
18/06/2018 17:13:42 65.69 55.84 56.64 64.8 64.8 64.9 0.04 65.8 65.9 0.1 0.1 0.2
18/06/2018 17:13:43 65.64 56.08 56.64 64.8 64.8 64.9 0.04 64.86 65.9 0.1 0.1 0.2
18/06/2018 17:13:44 65.13 55.79 56.64 64.8 64.8 64.9 0.04 64.64 65.9 0.1 0.1 0.2
18/06/2018 17:13:45 64.86 55.75 56.64 64.8 64.8 64.9 0.04 64.66 65.9 0.1 0.1 0.2
18/06/2018 17:13:46 64.84 55.98 56.64 64.8 64.8 64.9 0.04 64.73 65.9 0.1 0.1 0.2
18/06/2018 17:13:47 64.82 55.9 56.64 64.8 64.8 64.9 0.04 64.79 65.9 0.1 0.1 0.2
18/06/2018 17:13:48 64.85 55.88 56.64 64.8 64.8 64.9 0.04 64.61 65.9 0.1 0.1 0.2
18/06/2018 17:13:49 64.69 56.05 56.64 64.8 64.8 64.9 0.04 64.42 65.9 0.1 0.1 0.2
18/06/2018 17:13:50 65.21 55.8 56.64 64.8 64.8 64.9 0.04 65.45 65.9 0.1 0.1 0.2
18/06/2018 17:13:51 65.25 55.64 56.64 64.8 64.8 64.9 0.04 64.66 65.9 0.1 0.1 0.2
18/06/2018 17:13:52 64.82 55.76 56.64 64.8 64.8 64.9 0.04 64.64 65.9 0.1 0.1 0.2
18/06/2018 17:13:53 64.7 55.66 56.64 64.8 64.8 64.9 0.04 64.42 65.9 0.1 0.1 0.2
18/06/2018 17:13:54 64.67 55.62 56.64 64.8 64.8 64.9 0.04 64.51 65.9 0.1 0.1 0.2
18/06/2018 17:13:55 64.49 55.82 56.64 64.8 64.8 64.9 0.04 64.3 65.9 0.1 0.1 0.2
18/06/2018 17:13:56 64.47 55.46 56.64 64.8 64.8 64.9 0.04 64.35 65.9 0.1 0.1 0.2
18/06/2018 17:13:57 64.6 55.57 56.64 64.8 64.8 64.9 0.04 64.7 65.9 0.1 0.1 0.2
18/06/2018 17:13:58 64.77 55.72 56.64 64.8 64.8 64.9 0.04 64.75 65.9 0.1 0.1 0.2
18/06/2018 17:13:59 64.73 55.69 56.64 64.8 64.8 64.9 0.04 64.52 65.9 0.1 0.1 0.2
18/06/2018 17:14:00 64.61 55.55 56.64 64.8 64.8 64.9 0.04 64.37 65.9 0.1 0.1 0.2
18/06/2018 17:14:01 64.54 55.34 56.64 64.8 64.8 64.9 0.04 64.33 65.9 0.1 0.1 0.2
18/06/2018 17:14:02 64.44 55.47 56.64 64.8 64.8 64.9 0.04 64.31 65.9 0.1 0.1 0.2
18/06/2018 17:14:03 64.32 55.28 56.64 64.8 64.8 64.9 0.04 64.09 65.9 0.1 0.1 0.2
18/06/2018 17:14:04 64.24 55.24 56.64 64.8 64.8 64.9 0.04 64.11 65.9 0.1 0.1 0.2
18/06/2018 17:14:05 64.41 55.09 56.64 64.8 64.8 64.9 0.04 64.5 65.9 0.1 0.1 0.2
18/06/2018 17:14:06 64.5 55.3 56.59 64.8 64.8 64.9 0.04 64.48 65.9 0.1 0.1 0.2
18/06/2018 17:14:07 64.49 55.18 56.38 64.8 64.8 64.9 0.04 63.99 65.9 0.1 0.1 0.2
18/06/2018 17:14:08 64.34 55.45 56.1 64.8 64.8 64.9 0.04 64.27 65.8 0.1 0.1 0.2
18/06/2018 17:14:09 64.45 55.56 56.1 64.8 64.8 64.9 0.04 64.55 65.8 0.1 0.1 0.2
18/06/2018 17:14:10 64.66 55.52 56.08 64.8 64.8 64.9 0.04 64.58 65.8 0.1 0.1 0.2
18/06/2018 17:14:11 64.48 55.37 56.08 64.8 64.8 64.9 0.04 64.15 65.8 0.1 0.1 0.2
18/06/2018 17:14:12 64.36 55.1 56.08 64.8 64.8 64.9 0.04 64.34 65.45 0.1 0.1 0.2
18/06/2018 17:14:13 64.37 55.63 56.05 64.8 64.8 64.9 0.04 64.23 65.45 0.1 0.1 0.2
18/06/2018 17:14:14 64.57 55.55 56.05 64.8 64.8 64.9 0.04 64.66 65.45 0.1 0.1 0.2
18/06/2018 17:14:15 64.92 55.36 56.05 64.8 64.8 64.9 0.04 64.92 65.45 0.1 0.1 0.2
18/06/2018 17:14:16 64.81 55.66 56.05 64.8 64.8 64.9 0.04 64.55 65.45 0.1 0.1 0.2
18/06/2018 17:14:17 64.71 55.7 56.05 64.8 64.8 64.9 0.04 64.4 65.45 0.1 0.1 0.2
18/06/2018 17:14:18 64.67 55.68 56.05 64.8 64.8 64.9 0.04 64.66 65.45 0.1 0.1 0.2
18/06/2018 17:14:19 64.64 55.9 55.9 64.8 64.8 64.9 0.04 64.22 65.45 0.1 0.1 0.2
18/06/2018 17:14:20 64.44 55.88 55.9 64.8 64.8 64.9 0.04 64.39 64.92 0.1 0.1 0.2
18/06/2018 17:14:21 64.68 55.96 55.96 64.8 64.8 64.9 0.04 64.68 64.92 0.1 0.1 0.2
18/06/2018 17:14:22 64.58 55.69 55.96 64.8 64.8 64.9 0.04 64.16 64.92 0.1 0.1 0.2
18/06/2018 17:14:23 64.31 55.86 55.96 64.8 64.8 64.9 0.04 63.95 64.92 0.1 0.1 0.2
18/06/2018 17:14:24 64.3 55.85 55.96 64.8 64.8 64.9 0.04 64.38 64.92 0.1 0.1 0.2
18/06/2018 17:14:25 64.55 56.28 56.28 64.8 64.8 64.9 0.04 64.59 64.92 0.1 0.1 0.2
18/06/2018 17:14:26 64.49 56.59 56.59 64.8 64.8 64.9 0.04 64.28 64.92 0.1 0.1 0.2
18/06/2018 17:14:27 64.46 56.5 56.59 64.8 64.8 64.9 0.04 64.31 64.92 0.1 0.1 0.2
18/06/2018 17:14:28 64.72 56.66 56.66 64.8 64.8 64.9 0.04 64.83 64.92 0.1 0.1 0.2
18/06/2018 17:14:29 64.87 56.97 56.97 64.8 64.8 64.9 0.04 64.77 64.92 0.1 0.1 0.2
18/06/2018 17:14:30 65.19 56.94 56.97 64.8 64.8 64.9 0.04 65.49 65.49 0.1 0.1 0.2
18/06/2018 17:14:31 65.21 56.82 56.97 64.8 64.8 64.9 0.04 64.87 65.49 0.1 0.1 0.2
18/06/2018 17:14:32 65.02 56.78 56.97 64.8 64.8 64.9 0.04 64.51 65.49 0.1 0.1 0.2
18/06/2018 17:14:33 64.72 57.05 57.05 64.8 64.8 64.9 0.04 64.43 65.49 0.1 0.1 0.2
18/06/2018 17:14:34 64.63 56.55 57.05 64.8 64.8 64.9 0.04 64.44 65.49 0.1 0.1 0.2
18/06/2018 17:14:35 64.49 55.98 57.05 64.8 64.8 64.9 0.04 64.25 65.49 0.1 0.1 0.2
18/06/2018 17:14:36 64.47 56.23 57.05 64.8 64.8 64.9 0.04 64.43 65.49 0.1 0.1 0.2
18/06/2018 17:14:37 64.64 56.5 57.05 64.8 64.8 64.9 0.04 64.62 65.49 0.1 0.1 0.2
18/06/2018 17:14:38 64.69 56.48 57.05 64.8 64.8 64.9 0.04 64.56 65.49 0.1 0.1 0.2
18/06/2018 17:14:39 64.55 56.31 57.05 64.8 64.8 64.9 0.04 64.26 65.49 0.1 0.1 0.2
18/06/2018 17:14:40 64.51 56.6 57.05 64.8 64.8 64.9 0.04 64.48 65.49 0.1 0.1 0.2
18/06/2018 17:14:41 64.55 56.6 57.05 64.8 64.8 64.9 0.04 64.51 65.49 0.1 0.1 0.2
18/06/2018 17:14:42 64.59 56.42 57.05 64.8 64.8 64.9 0.04 64.53 65.49 0.1 0.1 0.2
18/06/2018 17:14:43 64.69 56.36 57.05 64.8 64.8 64.9 0.04 64.68 65.49 0.1 0.1 0.2
18/06/2018 17:14:44 64.73 56.26 57.05 64.8 64.8 64.9 0.04 64.64 65.49 0.1 0.1 0.2
18/06/2018 17:14:45 64.8 56.34 57.05 64.8 64.8 64.9 0.04 64.5 65.49 0.1 0.1 0.2
18/06/2018 17:14:46 64.54 56.28 57.05 64.8 64.8 64.9 0.04 64.45 65.49 0.1 0.1 0.2
18/06/2018 17:14:47 64.57 56.31 57.05 64.8 64.8 64.9 0.04 64.56 65.49 0.1 0.1 0.2
18/06/2018 17:14:48 64.58 56.14 57.05 64.8 64.8 64.9 0.04 64.2 65.49 0.1 0.1 0.2
18/06/2018 17:14:49 64.42 56.08 57.05 64.8 64.8 64.9 0.04 64.41 65.49 0.1 0.1 0.2
18/06/2018 17:14:50 64.54 56.17 57.05 64.8 64.8 64.9 0.04 64.56 65.49 0.1 0.1 0.2
18/06/2018 17:14:51 64.61 56.22 57.05 64.8 64.8 64.9 0.04 64.45 65.49 0.1 0.1 0.2
18/06/2018 17:14:52 64.67 56.59 57.05 64.8 64.8 64.9 0.04 64.66 65.49 0.1 0.1 0.2
18/06/2018 17:14:53 64.66 56.51 57.05 64.8 64.8 64.9 0.04 64.55 65.49 0.1 0.1 0.2
18/06/2018 17:14:54 64.6 56.22 57.05 64.8 64.8 64.9 0.04 64.41 65.49 0.1 0.1 0.2
18/06/2018 17:14:55 64.73 56.34 57.05 64.8 64.8 64.9 0.04 64.8 65.49 0.1 0.1 0.2
18/06/2018 17:14:56 64.78 56.52 57.05 64.8 64.8 64.9 0.04 64.79 65.49 0.1 0.1 0.2
18/06/2018 17:14:57 64.8 56.4 57.05 64.8 64.8 64.9 0.04 64.7 65.49 0.1 0.1 0.2
18/06/2018 17:14:58 64.78 56.18 57.05 64.8 64.8 64.9 0.04 64.37 65.49 0.1 0.1 0.2
18/06/2018 17:14:59 64.75 56.39 57.05 64.8 64.8 64.9 0.04 64.64 65.49 0.1 0.1 0.2
18/06/2018 17:15:00 64.6 56.41 57.05 64.8 64.8 64.9 0.04 64.49 64.87 0.1 0.1 0.2
18/06/2018 17:15:01 64.91 56.46 57.05 64.8 64.8 64.9 0.04 65.15 65.15 0.1 0.1 0.2
18/06/2018 17:15:02 64.95 56.52 57.05 64.8 64.8 64.9 0.04 64.82 65.15 0.1 0.1 0.2
18/06/2018 17:15:03 64.99 56.31 56.6 64.8 64.8 64.9 0.04 64.9 65.15 0.1 0.1 0.2
18/06/2018 17:15:04 64.89 56.27 56.6 64.8 64.8 64.9 0.04 64.31 65.15 0.1 0.1 0.2
18/06/2018 17:15:05 64.67 56.31 56.6 64.8 64.8 64.9 0.04 64.56 65.15 0.1 0.1 0.2
18/06/2018 17:15:06 64.71 56.49 56.6 64.8 64.8 64.9 0.04 64.63 65.15 0.1 0.1 0.2
18/06/2018 17:15:07 64.8 56.55 56.6 64.8 64.8 64.9 0.04 64.75 65.15 0.1 0.1 0.2
18/06/2018 17:15:08 64.9 56.43 56.6 64.8 64.8 64.9 0.04 64.81 65.15 0.1 0.1 0.2
18/06/2018 17:15:09 65.17 56.37 56.6 64.8 64.8 64.9 0.04 65.21 65.21 0.1 0.1 0.2
18/06/2018 17:15:10 65.12 56.38 56.6 64.8 64.8 64.9 0.04 64.26 65.21 0.1 0.1 0.2
18/06/2018 17:15:11 64.81 56.31 56.59 64.8 64.8 64.9 0.04 64.75 65.21 0.1 0.1 0.2
18/06/2018 17:15:12 64.69 56.03 56.59 64.8 64.8 64.9 0.04 64.31 65.21 0.1 0.1 0.2
18/06/2018 17:15:13 64.77 56.32 56.59 64.8 64.8 64.9 0.04 64.8 65.21 0.1 0.1 0.2
18/06/2018 17:15:14 64.63 56.39 56.59 64.8 64.8 64.9 0.04 64.4 65.21 0.1 0.1 0.2
18/06/2018 17:15:15 64.66 56.35 56.59 64.8 64.8 64.9 0.04 64.56 65.21 0.1 0.1 0.2
18/06/2018 17:15:16 64.54 56.42 56.59 64.8 64.8 64.9 0.04 64.19 65.21 0.1 0.1 0.2
18/06/2018 17:15:17 64.5 56.43 56.59 64.8 64.8 64.9 0.04 64.53 65.21 0.1 0.1 0.2
18/06/2018 17:15:18 64.44 56.33 56.59 64.8 64.8 64.9 0.04 64.17 65.21 0.1 0.1 0.2
18/06/2018 17:15:19 64.29 56.11 56.59 64.8 64.8 64.9 0.04 64.13 65.21 0.1 0.1 0.2
18/06/2018 17:15:20 64.33 56.36 56.59 64.8 64.8 64.9 0.04 64.2 65.21 0.1 0.1 0.2
18/06/2018 17:15:21 64.3 56.35 56.59 64.8 64.8 64.9 0.04 64.24 65.21 0.1 0.1 0.2
18/06/2018 17:15:22 64.47 56.23 56.55 64.8 64.8 64.9 0.04 64.5 65.21 0.1 0.1 0.2
18/06/2018 17:15:23 64.5 56.55 56.55 64.8 64.8 64.9 0.04 64.25 65.21 0.1 0.1 0.2
18/06/2018 17:15:24 64.43 56.39 56.55 64.8 64.8 64.9 0.04 64.34 65.21 0.1 0.1 0.2
18/06/2018 17:15:25 64.45 56.19 56.55 64.8 64.8 64.9 0.04 64.23 65.21 0.1 0.1 0.2
18/06/2018 17:15:26 64.35 56.28 56.55 64.8 64.8 64.9 0.04 64.23 65.21 0.1 0.1 0.2
18/06/2018 17:15:27 64.46 56.47 56.55 64.8 64.8 64.9 0.04 64.57 65.21 0.1 0.1 0.2
18/06/2018 17:15:28 64.44 56.56 56.56 64.8 64.8 64.9 0.04 63.94 65.21 0.1 0.1 0.2
18/06/2018 17:15:29 64.14 56.32 56.56 64.8 64.8 64.9 0.04 63.91 65.21 0.1 0.1 0.2
18/06/2018 17:15:30 64.19 56.06 56.56 64.8 64.8 64.9 0.04 64.05 65.21 0.1 0.1 0.2
18/06/2018 17:15:31 64.32 56.33 56.56 64.8 64.8 64.9 0.04 64.37 65.21 0.1 0.1 0.2
18/06/2018 17:15:32 64.3 55.94 56.56 64.8 64.8 64.9 0.04 64.27 65.21 0.1 0.1 0.2
18/06/2018 17:15:33 64.5 56.14 56.56 64.8 64.8 64.9 0.04 64.52 65.21 0.1 0.1 0.2
18/06/2018 17:15:34 64.76 56.32 56.56 64.8 64.8 64.9 0.04 64.85 65.21 0.1 0.1 0.2
18/06/2018 17:15:35 64.74 56.39 56.56 64.8 64.8 64.9 0.04 64.54 65.21 0.1 0.1 0.2
18/06/2018 17:15:36 64.86 56.49 56.56 64.8 64.8 64.9 0.04 64.83 65.21 0.1 0.1 0.2
18/06/2018 17:15:37 65 56.52 56.56 64.8 64.8 64.9 0.04 64.92 65.21 0.1 0.1 0.2
18/06/2018 17:15:38 64.93 56.66 56.66 64.8 64.8 64.9 0.04 64.54 65.21 0.1 0.1 0.2
18/06/2018 17:15:39 64.57 56.73 56.73 64.8 64.8 64.9 0.04 64.14 64.92 0.1 0.1 0.2
18/06/2018 17:15:40 64.35 56.91 56.91 64.8 64.8 64.9 0.04 64.24 64.92 0.1 0.1 0.2
18/06/2018 17:15:41 64.69 57.22 57.22 64.8 64.8 64.9 0.04 64.88 64.92 0.1 0.1 0.2
18/06/2018 17:15:42 64.84 57.16 57.22 64.8 64.8 64.9 0.04 64.81 64.92 0.1 0.1 0.2
18/06/2018 17:15:43 64.79 57.35 57.35 64.8 64.8 64.9 0.04 64.68 64.92 0.1 0.1 0.2
18/06/2018 17:15:44 64.74 57.23 57.35 64.8 64.8 64.9 0.04 64.56 64.92 0.1 0.1 0.2
18/06/2018 17:15:45 64.83 57.31 57.35 64.8 64.8 64.9 0.04 64.85 64.92 0.1 0.1 0.2
18/06/2018 17:15:46 64.87 57.18 57.35 64.8 64.8 64.9 0.04 64.65 64.92 0.1 0.1 0.2
18/06/2018 17:15:47 64.71 57.17 57.35 64.8 64.8 64.9 0.04 64.44 64.92 0.1 0.1 0.2
18/06/2018 17:15:48 65.02 57.3 57.35 64.8 64.8 64.9 0.04 65.15 65.15 0.1 0.1 0.2
18/06/2018 17:15:49 65.07 57.14 57.35 64.8 64.8 64.9 0.04 64.8 65.15 0.1 0.1 0.2
18/06/2018 17:15:50 65.07 57.11 57.35 64.8 64.8 64.9 0.04 64.87 65.15 0.1 0.1 0.2
18/06/2018 17:15:51 64.96 56.9 57.35 64.8 64.8 64.9 0.04 64.83 65.15 0.1 0.1 0.2
18/06/2018 17:15:52 65.07 56.68 57.35 64.8 64.8 64.9 0.04 65 65.15 0.1 0.1 0.2
18/06/2018 17:15:53 64.98 56.81 57.35 64.8 64.8 64.9 0.04 64.66 65.15 0.1 0.1 0.2
18/06/2018 17:15:54 64.92 56.81 57.35 64.8 64.8 64.9 0.04 64.88 65.15 0.1 0.1 0.2
18/06/2018 17:15:55 64.93 56.44 57.35 64.8 64.8 64.9 0.04 64.75 65.15 0.1 0.1 0.2
18/06/2018 17:15:56 64.95 56.36 57.35 64.8 64.8 64.9 0.04 64.28 65.15 0.1 0.1 0.2
18/06/2018 17:15:57 64.47 56.62 57.35 64.8 64.8 64.9 0.04 64.2 65.15 0.1 0.1 0.2
18/06/2018 17:15:58 64.42 56.63 57.35 64.8 64.8 64.9 0.04 64.27 65.15 0.1 0.1 0.2
18/06/2018 17:15:59 64.31 56.63 57.35 64.8 64.8 64.9 0.04 64.26 65.15 0.1 0.1 0.2
18/06/2018 17:16:00 64.37 56.87 57.35 64.8 64.8 64.9 0.04 64.3 65.15 0.1 0.1 0.2
18/06/2018 17:16:01 64.33 56.93 57.35 64.8 64.8 64.9 0.04 64.2 65.15 0.1 0.1 0.2
18/06/2018 17:16:02 64.27 56.55 57.35 64.8 64.8 64.9 0.04 64.11 65.15 0.1 0.1 0.2
18/06/2018 17:16:03 64.45 56.53 57.35 64.8 64.8 64.9 0.04 64.51 65.15 0.1 0.1 0.2
18/06/2018 17:16:04 64.46 56.72 57.35 64.8 64.8 64.9 0.04 64.09 65.15 0.1 0.1 0.2
18/06/2018 17:16:05 64.49 56.93 57.35 64.8 64.8 64.9 0.04 64.45 65.15 0.1 0.1 0.2
18/06/2018 17:16:06 64.97 56.99 57.35 64.8 64.8 64.9 0.04 65.28 65.28 0.1 0.1 0.2
18/06/2018 17:16:07 65.27 57.06 57.35 64.8 64.8 64.9 0.04 65.3 65.3 0.1 0.1 0.2
18/06/2018 17:16:08 65.48 57.32 57.35 64.8 64.8 64.9 0.04 65.05 65.3 0.1 0.1 0.2
18/06/2018 17:16:09 65.4 56.71 57.35 64.8 64.8 64.9 0.04 65.15 65.3 0.1 0.1 0.2
18/06/2018 17:16:10 65.07 56.54 57.35 64.8 64.8 64.9 0.04 64.67 65.3 0.1 0.1 0.2
18/06/2018 17:16:11 64.86 56.58 57.35 64.8 64.8 64.9 0.04 64.27 65.3 0.1 0.1 0.2
18/06/2018 17:16:12 64.88 56.96 57.35 64.8 64.8 64.9 0.04 64.94 65.3 0.1 0.1 0.2
18/06/2018 17:16:13 65.02 56.96 57.32 64.8 64.8 64.9 0.04 65 65.3 0.1 0.1 0.2
18/06/2018 17:16:14 65.01 57.12 57.32 64.8 64.8 64.9 0.04 64.81 65.3 0.1 0.1 0.2
18/06/2018 17:16:15 64.85 56.9 57.32 64.8 64.8 64.9 0.04 64.46 65.3 0.1 0.1 0.2
18/06/2018 17:16:16 65.26 56.7 57.32 64.8 64.8 64.9 0.04 65.28 65.3 0.1 0.1 0.2
18/06/2018 17:16:17 65 56.66 57.32 64.8 64.8 64.9 0.04 64.42 65.3 0.1 0.1 0.2
18/06/2018 17:16:18 64.76 56.68 57.32 64.8 64.8 64.9 0.04 64.37 65.3 0.1 0.1 0.2
18/06/2018 17:16:19 64.66 56.88 57.32 64.8 64.8 64.9 0.04 64.55 65.3 0.1 0.1 0.2
18/06/2018 17:16:20 64.78 56.83 57.32 64.8 64.8 64.9 0.04 64.69 65.3 0.1 0.1 0.2
18/06/2018 17:16:21 64.87 56.54 57.32 64.8 64.8 64.9 0.04 64.81 65.3 0.1 0.1 0.2
18/06/2018 17:16:22 65.68 56.68 57.32 64.8 64.8 64.9 0.04 66.05 66.05 0.1 0.1 0.2
18/06/2018 17:16:23 65.76 56.75 57.32 64.8 64.8 64.9 0.04 64.93 66.05 0.1 0.1 0.2
18/06/2018 17:16:24 65.2 56.6 57.32 64.8 64.8 64.9 0.04 64.63 66.05 0.1 0.1 0.2
18/06/2018 17:16:25 65.1 56.92 57.32 64.9 64.8 64.9 0.04 65.02 66.05 0.1 0.1 0.2
18/06/2018 17:16:26 65.03 56.69 57.32 64.9 64.8 64.9 0.04 64.65 66.05 0.1 0.1 0.2
18/06/2018 17:16:27 65.09 56.59 57.32 64.9 64.8 64.9 0.04 65.03 66.05 0.1 0.1 0.2
18/06/2018 17:16:28 65.11 56.61 57.32 64.9 64.8 64.9 0.04 64.82 66.05 0.1 0.1 0.2
18/06/2018 17:16:29 65.48 56.6 57.32 64.9 64.8 64.9 0.04 65.59 66.05 0.1 0.1 0.2
18/06/2018 17:16:30 65.45 56.62 57.32 64.9 64.8 64.9 0.04 64.21 66.05 0.1 0.1 0.2
18/06/2018 17:16:31 64.81 56.67 57.32 64.9 64.8 64.9 0.04 64.62 66.05 0.1 0.1 0.2
18/06/2018 17:16:32 64.78 56.64 57.32 64.9 64.8 64.9 0.04 64.66 66.05 0.1 0.1 0.2
18/06/2018 17:16:33 65.04 56.44 57.32 64.9 64.8 64.9 0.04 65.21 66.05 0.1 0.1 0.2
18/06/2018 17:16:34 65.19 56.52 57.32 64.9 64.8 64.9 0.04 65.09 66.05 0.1 0.1 0.2
18/06/2018 17:16:35 65.17 56.34 57.32 64.9 64.8 64.9 0.04 65.07 66.05 0.1 0.1 0.2
18/06/2018 17:16:36 65.09 56.38 57.32 64.9 64.8 64.9 0.04 64.99 66.05 0.1 0.1 0.2
18/06/2018 17:16:37 65.34 56.5 57.32 64.9 64.8 64.9 0.04 65.35 66.05 0.1 0.1 0.2
18/06/2018 17:16:38 65.55 56.34 57.12 64.9 64.8 64.9 0.04 65.5 66.05 0.1 0.1 0.2
18/06/2018 17:16:39 65.54 56.43 57.12 64.9 64.8 64.9 0.04 65.35 66.05 0.1 0.1 0.2
18/06/2018 17:16:40 65.39 56.71 57.12 64.9 64.8 64.9 0.04 64.87 66.05 0.1 0.1 0.2
18/06/2018 17:16:41 65.46 56.74 57.12 64.9 64.8 64.9 0.04 65.45 66.05 0.1 0.1 0.2
18/06/2018 17:16:42 65.54 56.53 57.12 64.9 64.8 64.9 0.04 65.16 66.05 0.1 0.1 0.2
18/06/2018 17:16:43 65.43 56.17 57.12 64.9 64.8 64.9 0.04 65.31 66.05 0.1 0.1 0.2
18/06/2018 17:16:44 65.78 56.42 56.92 64.9 64.8 64.9 0.04 65.76 66.05 0.1 0.1 0.2
18/06/2018 17:16:45 65.47 56.36 56.92 64.9 64.8 64.9 0.04 65.16 66.05 0.1 0.1 0.2
18/06/2018 17:16:46 65.3 56.37 56.92 64.9 64.8 64.9 0.04 64.84 66.05 0.1 0.1 0.2
18/06/2018 17:16:47 65.24 56.5 56.92 64.9 64.8 64.9 0.04 65.25 66.05 0.1 0.1 0.2
18/06/2018 17:16:48 66.65 56.51 56.92 64.9 64.8 64.9 0.04 67 67 0.1 0.1 0.2
18/06/2018 17:16:49 66.88 56.68 56.92 64.9 64.8 64.9 0.04 66.15 67 0.1 0.1 0.2
18/06/2018 17:16:50 66.4 56.49 56.92 64.9 64.8 64.9 0.04 66.04 67 0.1 0.1 0.2
18/06/2018 17:16:51 67.79 56.62 56.92 64.9 64.8 64.9 0.04 68.28 68.28 0.1 0.1 0.2
18/06/2018 17:16:52 67.85 56.75 56.92 64.9 64.8 64.9 0.04 66.18 68.28 0.1 0.1 0.2
18/06/2018 17:16:53 66.76 56.71 56.92 65 64.8 64.9 0.04 65.69 68.28 0.1 0.1 0.2
18/06/2018 17:16:54 66.09 56.58 56.92 65 64.9 64.9 0.04 65.27 68.28 0.1 0.1 0.2
18/06/2018 17:16:55 65.75 56.54 56.75 65 64.9 64.9 0.04 65.54 68.28 0.1 0.1 0.2
18/06/2018 17:16:56 65.57 56.96 56.96 65 64.9 64.9 0.04 65.35 68.28 0.1 0.1 0.2
18/06/2018 17:16:57 65.45 56.86 56.96 65 64.9 64.9 0.04 65.1 68.28 0.1 0.1 0.2
18/06/2018 17:16:58 65.15 56.73 56.96 65 64.9 64.9 0.04 64.54 68.28 0.1 0.1 0.2
18/06/2018 17:16:59 64.98 56.73 56.96 65 64.9 64.9 0.04 64.82 68.28 0.1 0.1 0.2
18/06/2018 17:17:00 64.87 56.45 56.96 65 64.9 64.9 0.04 64.44 68.28 0.1 0.1 0.2
18/06/2018 17:17:01 64.62 56.63 56.96 65 64.9 64.9 0.04 64.52 68.28 0.1 0.1 0.2
18/06/2018 17:17:02 65.04 56.84 56.96 65 64.9 64.9 0.04 65.11 68.28 0.1 0.1 0.2
18/06/2018 17:17:03 64.9 56.74 56.96 65 64.9 64.9 0.04 64.7 68.28 0.1 0.1 0.2
18/06/2018 17:17:04 64.91 56.6 56.96 65 64.9 64.9 0.04 64.4 68.28 0.1 0.1 0.2
18/06/2018 17:17:05 64.65 56.74 56.96 65 64.9 64.9 0.04 64.71 68.28 0.1 0.1 0.2
18/06/2018 17:17:06 64.72 56.76 56.96 65 64.9 64.9 0.04 64.63 68.28 0.1 0.1 0.2
18/06/2018 17:17:07 64.7 56.56 56.96 65 64.9 64.9 0.04 64.63 68.28 0.1 0.1 0.2
18/06/2018 17:17:08 64.79 56.83 56.96 65 64.9 64.9 0.04 64.83 68.28 0.1 0.1 0.2
18/06/2018 17:17:09 65.15 56.69 56.96 65 64.9 64.9 0.04 65.29 68.28 0.1 0.1 0.2
18/06/2018 17:17:10 65.32 56.95 56.96 65 64.9 64.9 0.04 65.31 68.28 0.1 0.1 0.2
18/06/2018 17:17:11 65.31 56.74 56.96 65 64.9 64.9 0.04 64.76 68.28 0.1 0.1 0.2
18/06/2018 17:17:12 64.97 56.82 56.96 65 64.9 64.9 0.04 64.77 68.28 0.1 0.1 0.2
18/06/2018 17:17:13 64.91 56.65 56.96 65 64.9 64.9 0.04 64.41 68.28 0.1 0.1 0.2
18/06/2018 17:17:14 64.73 56.82 56.96 65 64.9 64.9 0.04 64.44 68.28 0.1 0.1 0.2
18/06/2018 17:17:15 64.57 56.95 56.96 65 64.9 64.9 0.04 64.43 68.28 0.1 0.1 0.2
18/06/2018 17:17:16 64.57 56.82 56.96 65 64.9 64.9 0.04 64.6 68.28 0.1 0.1 0.2
18/06/2018 17:17:17 64.7 57.13 57.13 65 64.9 64.9 0.04 64.66 68.28 0.1 0.1 0.2
18/06/2018 17:17:18 64.81 57.32 57.32 65 64.9 64.9 0.04 64.79 68.28 0.1 0.1 0.2
18/06/2018 17:17:19 64.93 57.33 57.33 65 64.9 64.9 0.04 65 68.28 0.1 0.1 0.2
18/06/2018 17:17:20 64.92 57.19 57.33 65 64.9 64.9 0.04 64.67 68.28 0.1 0.1 0.2
18/06/2018 17:17:21 64.78 57.15 57.33 65 64.9 64.9 0.04 64.43 66.18 0.1 0.1 0.2
18/06/2018 17:17:22 64.74 56.77 57.33 65 64.9 64.9 0.04 64.7 65.69 0.1 0.1 0.2
18/06/2018 17:17:23 64.65 56.59 57.33 65 64.9 64.9 0.04 64.22 65.54 0.1 0.1 0.2
18/06/2018 17:17:24 64.57 56.76 57.33 65 64.9 64.9 0.04 64.38 65.54 0.1 0.1 0.2
18/06/2018 17:17:25 64.58 56.89 57.33 64.9 64.9 64.9 0.04 64.64 65.35 0.1 0.1 0.2
18/06/2018 17:17:26 65.05 57.23 57.33 64.9 64.9 64.9 0.04 65.3 65.31 0.1 0.1 0.2
18/06/2018 17:17:27 65.11 57.05 57.33 64.9 64.9 64.9 0.04 64.79 65.31 0.1 0.1 0.2
18/06/2018 17:17:28 64.81 56.66 57.33 64.9 64.9 64.9 0.04 64.35 65.31 0.1 0.1 0.2
18/06/2018 17:17:29 64.55 56.68 57.33 64.9 64.9 64.9 0.04 64.45 65.31 0.1 0.1 0.2
18/06/2018 17:17:30 64.71 57 57.33 64.9 64.9 64.9 0.04 64.73 65.31 0.1 0.1 0.2
18/06/2018 17:17:31 64.88 57.27 57.33 64.9 64.9 64.9 0.04 64.99 65.31 0.1 0.1 0.2
18/06/2018 17:17:32 64.95 57.3 57.33 64.9 64.9 64.9 0.04 64.84 65.31 0.1 0.1 0.2
18/06/2018 17:17:33 65.07 57.61 57.61 64.9 64.9 64.9 0.04 65.01 65.31 0.1 0.1 0.2
18/06/2018 17:17:34 65.06 58.17 58.17 64.9 64.9 64.9 0.04 65.03 65.31 0.1 0.1 0.2
18/06/2018 17:17:35 65.04 58.1 58.17 64.9 64.9 64.9 0.04 64.78 65.31 0.1 0.1 0.2
18/06/2018 17:17:36 65.02 57.94 58.17 64.9 64.9 64.9 0.04 64.99 65.31 0.1 0.1 0.2
18/06/2018 17:17:37 65.14 57.67 58.17 65 64.9 64.9 0.04 65 65.31 0.1 0.1 0.2
18/06/2018 17:17:38 65.05 57.62 58.17 64.9 64.9 64.9 0.04 64.7 65.31 0.1 0.1 0.2
18/06/2018 17:17:39 64.92 57.62 58.17 64.9 64.9 64.9 0.04 64.91 65.31 0.1 0.1 0.2
18/06/2018 17:17:40 65.02 57.55 58.17 64.9 64.9 64.9 0.04 64.71 65.3 0.1 0.1 0.2
18/06/2018 17:17:41 64.94 57.37 58.17 64.9 64.9 64.9 0.04 64.93 65.3 0.1 0.1 0.2
18/06/2018 17:17:42 64.97 57.27 58.17 64.9 64.9 64.9 0.04 64.53 65.3 0.1 0.1 0.2
18/06/2018 17:17:43 64.79 57.17 58.17 64.9 64.9 64.9 0.04 64.75 65.3 0.1 0.1 0.2
18/06/2018 17:17:44 64.78 56.98 58.17 64.9 64.9 64.9 0.04 64.57 65.3 0.1 0.1 0.2
18/06/2018 17:17:45 64.99 56.59 58.17 64.9 64.9 64.9 0.04 65.06 65.3 0.1 0.1 0.2
18/06/2018 17:17:46 65.01 56.75 58.17 64.9 64.9 64.9 0.04 64.95 65.3 0.1 0.1 0.2
18/06/2018 17:17:47 64.93 56.67 58.17 64.9 64.9 64.9 0.04 64.86 65.3 0.1 0.1 0.2
18/06/2018 17:17:48 65.04 56.57 58.17 64.9 64.9 64.9 0.04 64.92 65.3 0.1 0.1 0.2
18/06/2018 17:17:49 65.22 56.73 58.17 64.9 64.9 64.9 0.04 65.31 65.31 0.1 0.1 0.2
18/06/2018 17:17:50 65.2 56.76 58.17 64.9 64.9 64.9 0.04 65 65.31 0.1 0.1 0.2
18/06/2018 17:17:51 65.09 56.8 58.17 64.9 64.9 64.9 0.04 64.88 65.31 0.1 0.1 0.2
18/06/2018 17:17:52 64.99 56.82 58.17 64.9 64.9 64.9 0.04 64.88 65.31 0.1 0.1 0.2
18/06/2018 17:17:53 65.19 56.93 58.17 64.9 64.9 64.9 0.04 65.07 65.31 0.1 0.1 0.2
18/06/2018 17:17:54 65.62 57.15 58.17 64.9 64.9 64.9 0.04 65.81 65.81 0.1 0.1 0.2
18/06/2018 17:17:55 65.83 56.93 58.17 64.9 64.9 64.9 0.04 65.38 65.81 0.1 0.1 0.2
18/06/2018 17:17:56 65.48 56.63 58.17 64.9 64.9 64.9 0.04 65.2 65.81 0.1 0.1 0.2
18/06/2018 17:17:57 65.33 56.57 58.17 64.9 64.9 64.9 0.04 65.13 65.81 0.1 0.1 0.2
18/06/2018 17:17:58 65.26 56.81 58.17 64.9 64.9 64.9 0.04 64.98 65.81 0.1 0.1 0.2
18/06/2018 17:17:59 65.57 56.71 58.17 64.9 64.9 64.9 0.04 65.65 65.81 0.1 0.1 0.2
18/06/2018 17:18:00 65.54 56.82 58.17 64.9 64.9 64.9 0.04 65.26 65.81 0.1 0.1 0.2
18/06/2018 17:18:01 65.75 56.82 58.17 64.9 64.9 64.9 0.04 65.83 65.83 0.1 0.1 0.2
18/06/2018 17:18:02 65.7 56.76 58.17 64.9 64.9 64.9 0.04 65.41 65.83 0.1 0.1 0.2
18/06/2018 17:18:03 65.89 56.72 58.17 64.9 64.9 64.9 0.04 65.99 65.99 0.1 0.1 0.2
18/06/2018 17:18:04 65.96 56.47 58.1 64.9 64.9 64.9 0.04 65.46 65.99 0.1 0.1 0.2
18/06/2018 17:18:05 65.84 56.35 57.94 64.9 64.9 64.9 0.04 65.59 65.99 0.1 0.1 0.2
18/06/2018 17:18:06 65.65 56.36 57.67 64.9 64.9 64.9 0.04 65.42 65.99 0.1 0.1 0.2
18/06/2018 17:18:07 65.52 56.42 57.62 64.9 64.9 64.9 0.04 65.06 65.99 0.1 0.1 0.2
18/06/2018 17:18:08 65.34 56.66 57.62 64.9 64.9 64.9 0.04 65.06 65.99 0.1 0.1 0.2
18/06/2018 17:18:09 65.94 56.56 57.55 64.9 64.9 64.9 0.04 66.16 66.16 0.1 0.1 0.2
18/06/2018 17:18:10 65.82 56.56 57.37 64.9 64.9 64.9 0.04 65.61 66.16 0.1 0.1 0.2
18/06/2018 17:18:11 65.81 56.7 57.27 65 64.9 64.9 0.04 65.51 66.16 0.1 0.1 0.2
18/06/2018 17:18:12 65.7 56.55 57.17 65 64.9 64.9 0.04 65.55 66.16 0.1 0.1 0.2
18/06/2018 17:18:13 65.7 56.79 57.15 65 64.9 64.9 0.04 65.17 66.16 0.1 0.1 0.2
18/06/2018 17:18:14 65.37 56.88 57.15 65 64.9 64.9 0.04 65.03 66.16 0.1 0.1 0.2
18/06/2018 17:18:15 65.17 56.57 57.15 65 64.9 64.9 0.04 64.5 66.16 0.1 0.1 0.2
18/06/2018 17:18:16 64.87 56.43 57.15 65 64.9 64.9 0.04 64.56 66.16 0.1 0.1 0.2
18/06/2018 17:18:17 64.77 56.69 57.15 65 64.9 64.9 0.04 64.82 66.16 0.1 0.1 0.2
18/06/2018 17:18:18 64.9 56.69 57.15 65 64.9 64.9 0.04 64.8 66.16 0.1 0.1 0.2
18/06/2018 17:18:19 64.74 56.62 57.15 65 64.9 64.9 0.04 64.5 66.16 0.1 0.1 0.2
18/06/2018 17:18:20 64.88 56.48 57.15 65 64.9 64.9 0.04 64.92 66.16 0.1 0.1 0.2
18/06/2018 17:18:21 64.99 56.75 57.15 65 64.9 64.9 0.04 64.89 66.16 0.1 0.1 0.2
18/06/2018 17:18:22 64.84 56.73 57.15 65 64.9 64.9 0.04 64.47 66.16 0.1 0.1 0.2
18/06/2018 17:18:23 64.62 56.52 57.15 65 64.9 64.9 0.04 64.16 66.16 0.1 0.1 0.2
18/06/2018 17:18:24 64.5 56.59 56.93 65 64.9 64.9 0.04 64.52 66.16 0.1 0.1 0.2
18/06/2018 17:18:25 64.53 56.69 56.88 65 64.9 64.9 0.04 64.49 66.16 0.1 0.1 0.2
18/06/2018 17:18:26 64.9 56.55 56.88 65 64.9 64.9 0.04 65.09 66.16 0.1 0.1 0.2
18/06/2018 17:18:27 64.95 56.56 56.88 65 64.9 64.9 0.04 64.44 66.16 0.1 0.1 0.2
18/06/2018 17:18:28 64.7 56.62 56.88 65 64.9 64.9 0.04 64.56 66.16 0.1 0.1 0.2
18/06/2018 17:18:29 64.83 56.55 56.88 65 64.9 64.9 0.04 64.75 66.16 0.1 0.1 0.2
18/06/2018 17:18:30 64.81 56.7 56.88 65 64.9 64.9 0.04 64.67 66.16 0.1 0.1 0.2
18/06/2018 17:18:31 64.73 56.4 56.88 65 64.9 64.9 0.04 64.7 66.16 0.1 0.1 0.2
18/06/2018 17:18:32 64.68 56.53 56.88 65 64.9 64.9 0.04 64.58 66.16 0.1 0.1 0.2
18/06/2018 17:18:33 64.85 56.8 56.88 65 64.9 64.9 0.04 64.89 66.16 0.1 0.1 0.2
18/06/2018 17:18:34 64.83 56.64 56.88 65 64.9 64.9 0.04 64.71 66.16 0.1 0.1 0.2
18/06/2018 17:18:35 65.28 56.83 56.88 65 64.9 64.9 0.04 65.4 66.16 0.1 0.1 0.2
18/06/2018 17:18:36 65.84 56.67 56.88 65 64.9 64.9 0.04 66.05 66.16 0.1 0.1 0.2
18/06/2018 17:18:37 67.26 56.76 56.88 65 64.9 64.9 0.04 67.72 67.72 0.1 0.1 0.2
18/06/2018 17:18:38 67.82 56.72 56.88 65 64.9 64.9 0.04 67.45 67.72 0.1 0.1 0.2
18/06/2018 17:18:39 69.95 57.34 57.34 65 64.9 64.9 0.04 70.38 70.38 0.1 0.1 0.2
18/06/2018 17:18:40 70 56.56 57.34 65.1 64.9 64.9 0.04 67.02 70.38 0.1 0.1 0.2
18/06/2018 17:18:41 68.24 56.66 57.34 65.1 64.9 64.9 0.04 66.58 70.38 0.1 0.1 0.2
18/06/2018 17:18:42 67.24 56.64 57.34 65.1 64.9 64.9 0.04 65.49 70.38 0.1 0.1 0.2
18/06/2018 17:18:43 66.26 56.41 57.34 65.1 64.9 64.9 0.04 64.56 70.38 0.1 0.1 0.2
18/06/2018 17:18:44 65.37 56.75 57.34 65.1 64.9 64.9 0.04 65.17 70.38 0.1 0.1 0.2
18/06/2018 17:18:45 65.46 56.44 57.34 65.1 64.9 64.9 0.04 65.19 70.38 0.1 0.1 0.2
18/06/2018 17:18:46 65.17 56.37 57.34 65.1 64.9 64.9 0.04 64.66 70.38 0.1 0.1 0.2
18/06/2018 17:18:47 64.87 56.32 57.34 65.1 64.9 64.9 0.04 64.47 70.38 0.1 0.1 0.2
18/06/2018 17:18:48 64.98 56.35 57.34 65.1 64.9 64.9 0.04 65.07 70.38 0.1 0.1 0.2
18/06/2018 17:18:49 65.04 56.59 57.34 65.1 64.9 64.9 0.04 64.89 70.38 0.1 0.1 0.2
18/06/2018 17:18:50 65.12 56.59 57.34 65.1 64.9 64.9 0.04 65.09 70.38 0.1 0.1 0.2
18/06/2018 17:18:51 64.98 56.53 57.34 65.1 64.9 64.9 0.04 64.51 70.38 0.1 0.1 0.2
18/06/2018 17:18:52 64.99 56.58 57.34 65.1 64.9 64.9 0.04 64.93 70.38 0.1 0.1 0.2
18/06/2018 17:18:53 64.93 56.56 57.34 65.1 64.9 64.9 0.04 64.36 70.38 0.1 0.1 0.2
18/06/2018 17:18:54 64.51 56.55 57.34 65.1 64.9 64.9 0.04 64.26 70.38 0.1 0.1 0.2
18/06/2018 17:18:55 64.6 56.46 57.34 65.1 64.9 64.9 0.04 64.7 70.38 0.1 0.1 0.2
18/06/2018 17:18:56 64.68 56.47 57.34 65.1 64.9 64.9 0.04 64.6 70.38 0.1 0.1 0.2
18/06/2018 17:18:57 64.81 56.59 57.34 65.1 64.9 64.9 0.04 64.83 70.38 0.1 0.1 0.2
18/06/2018 17:18:58 64.92 56.7 57.34 65.1 64.9 64.9 0.04 64.71 70.38 0.1 0.1 0.2
18/06/2018 17:18:59 64.71 56.33 57.34 65.1 64.9 64.9 0.04 64.6 70.38 0.1 0.1 0.2
18/06/2018 17:19:00 64.97 56.55 57.34 65.1 64.9 64.9 0.04 65.07 70.38 0.1 0.1 0.2
18/06/2018 17:19:01 65.03 56.94 57.34 65.1 64.9 64.9 0.04 64.98 70.38 0.1 0.1 0.2
18/06/2018 17:19:02 65.11 56.85 57.34 65.1 64.9 64.9 0.04 64.8 70.38 0.1 0.1 0.2
18/06/2018 17:19:03 64.88 56.68 57.34 65.1 64.9 64.9 0.04 64.33 70.38 0.1 0.1 0.2
18/06/2018 17:19:04 64.93 56.93 57.34 65.1 64.9 64.9 0.04 65.03 70.38 0.1 0.1 0.2
18/06/2018 17:19:05 65.02 56.96 57.34 65.1 64.9 64.9 0.04 64.78 70.38 0.1 0.1 0.2
18/06/2018 17:19:06 64.88 57.07 57.34 65.1 64.9 64.9 0.04 64.83 70.38 0.1 0.1 0.2
18/06/2018 17:19:07 64.95 56.98 57.34 65.1 64.9 64.9 0.04 64.97 70.38 0.1 0.1 0.2
18/06/2018 17:19:08 65.18 57.12 57.34 65.1 64.9 64.9 0.04 65.18 70.38 0.1 0.1 0.2
18/06/2018 17:19:09 65.16 56.87 57.12 65.1 64.9 64.9 0.04 64.9 67.02 0.1 0.1 0.2
18/06/2018 17:19:10 65.13 56.62 57.12 65.1 64.9 64.9 0.04 65 66.58 0.1 0.1 0.2
18/06/2018 17:19:11 65.03 56.77 57.12 65.1 64.9 64.9 0.04 64.59 65.49 0.1 0.1 0.2
18/06/2018 17:19:12 64.79 56.76 57.12 65.1 64.9 64.9 0.04 64.7 65.19 0.1 0.1 0.2
18/06/2018 17:19:13 65 56.66 57.12 65.1 64.9 64.9 0.04 65.02 65.19 0.1 0.1 0.2
18/06/2018 17:19:14 65.05 56.67 57.12 65.1 64.9 64.9 0.04 65.02 65.19 0.1 0.1 0.2
18/06/2018 17:19:15 66.05 56.64 57.12 65.1 64.9 64.9 0.04 66.36 66.36 0.1 0.1 0.2
18/06/2018 17:19:16 65.94 56.54 57.12 65.1 64.9 64.9 0.04 64.58 66.36 0.1 0.1 0.2
18/06/2018 17:19:17 65.14 56.85 57.12 65.1 64.9 64.9 0.04 64.83 66.36 0.1 0.1 0.2
18/06/2018 17:19:18 65.12 56.81 57.12 65.1 64.9 64.9 0.04 65.17 66.36 0.1 0.1 0.2
18/06/2018 17:19:19 65.33 57 57.12 65.1 64.9 64.9 0.04 65.27 66.36 0.1 0.1 0.2
18/06/2018 17:19:20 65.32 57.07 57.12 65.1 64.9 64.9 0.04 65 66.36 0.1 0.1 0.2
18/06/2018 17:19:21 65.13 56.88 57.12 65.1 64.9 64.9 0.04 64.93 66.36 0.1 0.1 0.2
18/06/2018 17:19:22 65.02 57.06 57.12 65.1 64.9 64.9 0.04 64.84 66.36 0.1 0.1 0.2
18/06/2018 17:19:23 65.17 57.05 57.12 65.1 64.9 64.9 0.04 65.17 66.36 0.1 0.1 0.2
18/06/2018 17:19:24 65.04 56.79 57.12 65.1 64.9 64.9 0.04 64.84 66.36 0.1 0.1 0.2
18/06/2018 17:19:25 65.02 56.66 57.12 65.1 64.9 64.9 0.04 64.97 66.36 0.1 0.1 0.2
18/06/2018 17:19:26 65.23 56.7 57.12 65.1 64.9 64.9 0.04 65.22 66.36 0.1 0.1 0.2
18/06/2018 17:19:27 65.16 56.76 57.12 65.1 64.9 64.9 0.04 64.94 66.36 0.1 0.1 0.2
18/06/2018 17:19:28 65.22 56.44 57.12 65.1 64.9 64.9 0.04 64.89 66.36 0.1 0.1 0.2
18/06/2018 17:19:29 65.09 56.38 57.12 65.1 64.9 64.9 0.04 64.95 66.36 0.1 0.1 0.2
18/06/2018 17:19:30 64.89 56.31 57.12 65.1 64.9 64.9 0.04 64.2 66.36 0.1 0.1 0.2
18/06/2018 17:19:31 64.47 56.21 57.12 65.1 64.9 64.9 0.04 64.32 66.36 0.1 0.1 0.2
18/06/2018 17:19:32 64.49 56.32 57.12 65.1 64.9 64.9 0.04 64.39 66.36 0.1 0.1 0.2
18/06/2018 17:19:33 64.54 56.28 57.12 65.1 64.9 64.9 0.04 64.48 66.36 0.1 0.1 0.2
18/06/2018 17:19:34 64.51 56.25 57.12 65.1 64.9 64.9 0.04 64.44 66.36 0.1 0.1 0.2
18/06/2018 17:19:35 64.45 56.29 57.12 65.1 64.9 64.9 0.04 64.25 66.36 0.1 0.1 0.2
18/06/2018 17:19:36 64.55 56.17 57.12 65.1 64.9 64.9 0.04 64.39 66.36 0.1 0.1 0.2
18/06/2018 17:19:37 64.39 55.95 57.12 65.1 64.9 64.9 0.04 64.26 66.36 0.1 0.1 0.2
18/06/2018 17:19:38 64.37 56.15 57.07 65.1 64.9 64.9 0.04 64.39 66.36 0.1 0.1 0.2
18/06/2018 17:19:39 64.5 56.22 57.07 65.1 64.9 64.9 0.04 64.24 66.36 0.1 0.1 0.2
18/06/2018 17:19:40 64.32 56.03 57.07 65.1 64.9 64.9 0.04 64.17 66.36 0.1 0.1 0.2
18/06/2018 17:19:41 64.41 56.57 57.07 65.1 64.9 64.9 0.04 64.44 66.36 0.1 0.1 0.2
18/06/2018 17:19:42 64.62 56.35 57.07 65.1 64.9 64.9 0.04 64.74 66.36 0.1 0.1 0.2
18/06/2018 17:19:43 64.77 56.44 57.07 65.1 64.9 64.9 0.04 64.71 66.36 0.1 0.1 0.2
18/06/2018 17:19:44 64.72 56.54 57.07 65.1 64.9 64.9 0.04 64.56 66.36 0.1 0.1 0.2
18/06/2018 17:19:45 64.62 56.58 57.07 65.1 64.9 64.9 0.04 64.4 65.27 0.1 0.1 0.2
18/06/2018 17:19:46 64.79 56.36 57.07 65.1 64.9 64.9 0.04 64.86 65.27 0.1 0.1 0.2
18/06/2018 17:19:47 64.74 56.35 57.07 65.1 64.9 64.9 0.04 64.38 65.27 0.1 0.1 0.2
18/06/2018 17:19:48 64.55 56.14 57.07 65.1 64.9 64.9 0.04 64.46 65.27 0.1 0.1 0.2
18/06/2018 17:19:49 64.59 55.94 57.07 65.1 64.9 64.9 0.04 64.36 65.22 0.1 0.1 0.2
18/06/2018 17:19:50 64.51 56.09 57.06 65.1 64.9 64.9 0.04 64.48 65.22 0.1 0.1 0.2
18/06/2018 17:19:51 64.63 56.25 57.06 65.1 64.9 64.9 0.04 64.62 65.22 0.1 0.1 0.2
18/06/2018 17:19:52 64.77 55.84 57.05 65.1 64.9 64.9 0.04 64.73 65.22 0.1 0.1 0.2
18/06/2018 17:19:53 64.75 56 56.79 65.1 64.9 64.9 0.04 64.57 65.22 0.1 0.1 0.2
18/06/2018 17:19:54 64.7 56.05 56.76 65.1 64.9 64.9 0.04 64.46 65.22 0.1 0.1 0.2
18/06/2018 17:19:55 64.66 56.16 56.76 65.1 64.9 64.9 0.04 64.56 65.22 0.1 0.1 0.2
18/06/2018 17:19:56 64.53 56.24 56.76 65.1 64.9 64.9 0.04 64.43 64.95 0.1 0.1 0.2
18/06/2018 17:19:57 64.68 56.23 56.58 65.1 64.9 64.9 0.04 64.49 64.95 0.1 0.1 0.2
18/06/2018 17:19:58 64.47 56.34 56.58 65.1 64.9 64.9 0.04 64.25 64.95 0.1 0.1 0.2
18/06/2018 17:19:59 64.68 56.18 56.58 65.1 64.9 64.9 0.04 64.7 64.86 0.1 0.1 0.2
18/06/2018 17:20:00 64.74 56.31 56.58 65.1 64.9 64.9 0.04 64.6 64.86 0.1 0.1 0.2
18/06/2018 17:20:01 64.64 56.35 56.58 65.1 64.9 64.9 0.04 64.58 64.86 0.1 0.1 0.2
18/06/2018 17:20:02 64.62 56.24 56.58 65.1 64.9 64.9 0.04 64.29 64.86 0.1 0.1 0.2
18/06/2018 17:20:03 64.46 56.44 56.58 65.1 64.9 64.9 0.04 64.41 64.86 0.1 0.1 0.2
18/06/2018 17:20:04 64.51 56.52 56.58 65.1 64.9 64.9 0.04 64.48 64.86 0.1 0.1 0.2
18/06/2018 17:20:05 64.62 56.54 56.58 65.1 64.9 64.9 0.04 64.35 64.86 0.1 0.1 0.2
18/06/2018 17:20:06 64.46 56.6 56.6 65.1 64.9 64.9 0.04 64.36 64.86 0.1 0.1 0.2
18/06/2018 17:20:07 64.52 56.41 56.6 65.1 64.9 64.9 0.04 64.48 64.86 0.1 0.1 0.2
18/06/2018 17:20:08 64.52 56.39 56.6 65.1 64.9 64.9 0.04 64.45 64.86 0.1 0.1 0.2
18/06/2018 17:20:09 64.52 56.36 56.6 65.1 64.9 64.9 0.04 64.34 64.86 0.1 0.1 0.2
18/06/2018 17:20:10 64.7 56.12 56.6 65.1 64.9 64.9 0.04 64.76 64.86 0.1 0.1 0.2
18/06/2018 17:20:11 64.62 56.02 56.6 65.1 64.9 64.9 0.04 64.52 64.86 0.1 0.1 0.2
18/06/2018 17:20:12 64.66 56.34 56.6 65.1 64.9 64.9 0.04 64.57 64.86 0.1 0.1 0.2
18/06/2018 17:20:13 64.67 56.79 56.79 65.1 64.9 64.9 0.04 64.48 64.86 0.1 0.1 0.2
18/06/2018 17:20:14 64.7 56.51 56.79 65.1 64.9 64.9 0.04 64.62 64.86 0.1 0.1 0.2
18/06/2018 17:20:15 64.57 56.41 56.79 65.1 64.9 64.9 0.04 64.11 64.86 0.1 0.1 0.2
18/06/2018 17:20:16 64.35 56.41 56.79 65.1 64.9 64.9 0.04 64.25 64.76 0.1 0.1 0.2
18/06/2018 17:20:17 64.38 56.75 56.79 65.1 64.9 64.9 0.04 64.36 64.76 0.1 0.1 0.2
18/06/2018 17:20:18 64.41 56.6 56.79 65.1 64.9 64.9 0.04 64.42 64.76 0.1 0.1 0.2
18/06/2018 17:20:19 64.46 56.65 56.79 65.1 64.9 64.9 0.04 64.37 64.76 0.1 0.1 0.2
18/06/2018 17:20:20 64.52 56.82 56.82 65.1 64.9 64.9 0.04 64.54 64.76 0.1 0.1 0.2
18/06/2018 17:20:21 64.59 56.87 56.87 65.1 64.9 64.9 0.04 64.48 64.76 0.1 0.1 0.2
18/06/2018 17:20:22 64.59 56.97 56.97 65.1 64.9 64.9 0.04 64.58 64.76 0.1 0.1 0.2
18/06/2018 17:20:23 64.68 56.88 56.97 65.1 64.9 64.9 0.04 64.54 64.76 0.1 0.1 0.2
18/06/2018 17:20:24 64.62 56.47 56.97 65.1 64.9 64.9 0.04 64.59 64.76 0.1 0.1 0.2
18/06/2018 17:20:25 64.67 56.46 56.97 65.1 64.9 64.9 0.04 64.55 64.76 0.1 0.1 0.2
18/06/2018 17:20:26 64.56 56.27 56.97 65.1 64.9 64.9 0.04 64.34 64.76 0.1 0.1 0.2
18/06/2018 17:20:27 64.6 56.13 56.97 65.1 64.9 64.9 0.04 64.62 64.76 0.1 0.1 0.2
18/06/2018 17:20:28 64.55 56.24 56.97 65.1 64.9 64.9 0.04 64.26 64.76 0.1 0.1 0.2
18/06/2018 17:20:29 64.4 56.11 56.97 65.1 64.9 64.9 0.04 64.22 64.76 0.1 0.1 0.2
18/06/2018 17:20:30 64.33 56.28 56.97 65.1 64.9 64.9 0.04 64.28 64.76 0.1 0.1 0.2
18/06/2018 17:20:31 64.44 56.32 56.97 65.1 64.9 64.9 0.04 64.47 64.76 0.1 0.1 0.2
18/06/2018 17:20:32 64.46 56.27 56.97 65.1 64.9 64.9 0.04 64.25 64.76 0.1 0.1 0.2
18/06/2018 17:20:33 64.33 56.21 56.97 65.1 64.9 64.9 0.04 64.21 64.76 0.1 0.1 0.2
18/06/2018 17:20:34 64.56 56.61 56.97 65.1 64.9 64.9 0.04 64.59 64.76 0.1 0.1 0.2
18/06/2018 17:20:35 64.63 56.64 56.97 65.1 64.9 64.9 0.04 64.53 64.76 0.1 0.1 0.2
18/06/2018 17:20:36 64.56 56.55 56.97 65.1 64.9 64.9 0.04 64.23 64.76 0.1 0.1 0.2
18/06/2018 17:20:37 64.38 56.39 56.97 65.1 64.9 64.9 0.04 64.21 64.76 0.1 0.1 0.2
18/06/2018 17:20:38 64.34 56.41 56.97 65.1 64.9 64.9 0.04 64.26 64.76 0.1 0.1 0.2
18/06/2018 17:20:39 64.45 56.32 56.97 65.1 64.9 64.9 0.04 64.5 64.76 0.1 0.1 0.2
18/06/2018 17:20:40 64.5 56.43 56.97 65.1 64.9 64.9 0.04 64.44 64.62 0.1 0.1 0.2
18/06/2018 17:20:41 64.49 56.46 56.97 65.1 64.9 64.9 0.04 64.09 64.62 0.1 0.1 0.2
18/06/2018 17:20:42 64.44 56.32 56.97 65.1 64.9 64.9 0.04 64.24 64.62 0.1 0.1 0.2
18/06/2018 17:20:43 64.34 56.26 56.97 65.1 64.9 64.9 0.04 64.36 64.62 0.1 0.1 0.2
18/06/2018 17:20:44 64.35 56.37 56.97 65.1 64.9 64.9 0.04 64.2 64.62 0.1 0.1 0.2
18/06/2018 17:20:45 64.31 56.04 56.97 65.1 64.9 64.9 0.04 64.3 64.62 0.1 0.1 0.2
18/06/2018 17:20:46 64.34 56.16 56.97 65.1 64.9 64.9 0.04 64.18 64.62 0.1 0.1 0.2
18/06/2018 17:20:47 64.35 56.31 56.97 65.1 64.9 64.9 0.04 64.19 64.62 0.1 0.1 0.2
18/06/2018 17:20:48 64.37 56.04 56.97 65.1 64.9 64.9 0.04 64.22 64.62 0.1 0.1 0.2
18/06/2018 17:20:49 64.29 56.24 56.97 65.1 64.9 64.9 0.04 64.28 64.62 0.1 0.1 0.2
18/06/2018 17:20:50 64.3 56.21 56.97 65.1 64.9 64.9 0.04 64.11 64.62 0.1 0.1 0.2
18/06/2018 17:20:51 64.28 56.47 56.97 65.1 64.9 64.9 0.04 64.14 64.62 0.1 0.1 0.2
18/06/2018 17:20:52 64.26 56.56 56.88 65.1 64.9 64.9 0.04 64.12 64.62 0.1 0.1 0.2
18/06/2018 17:20:53 64.29 56.8 56.8 65.1 64.9 64.9 0.04 64.28 64.62 0.1 0.1 0.2
18/06/2018 17:20:54 64.29 56.5 56.8 65.1 64.9 64.9 0.04 64.23 64.62 0.1 0.1 0.2
18/06/2018 17:20:55 64.47 56.32 56.8 65.1 64.9 64.9 0.04 64.52 64.62 0.1 0.1 0.2
18/06/2018 17:20:56 64.44 56.54 56.8 65.1 64.9 64.9 0.04 64.35 64.62 0.1 0.1 0.2
18/06/2018 17:20:57 64.56 56.66 56.8 65.1 64.9 64.9 0.04 64.53 64.59 0.1 0.1 0.2
18/06/2018 17:20:58 64.72 56.38 56.8 65.1 64.9 64.9 0.04 64.74 64.74 0.1 0.1 0.2
18/06/2018 17:20:59 64.71 56.38 56.8 65.1 64.9 64.9 0.04 64.26 64.74 0.1 0.1 0.2
18/06/2018 17:21:00 64.69 56.44 56.8 65.1 64.9 64.9 0.04 64.75 64.75 0.1 0.1 0.2
18/06/2018 17:21:01 64.74 56.28 56.8 65.1 64.9 64.9 0.04 64.45 64.75 0.1 0.1 0.2
18/06/2018 17:21:02 64.56 56.18 56.8 65.1 64.9 64.9 0.04 64.48 64.75 0.1 0.1 0.2
18/06/2018 17:21:03 64.5 55.73 56.8 65.1 64.9 64.9 0.04 64.25 64.75 0.1 0.1 0.2
18/06/2018 17:21:04 64.36 56.01 56.8 65.1 64.9 64.9 0.04 64.04 64.75 0.1 0.1 0.2
18/06/2018 17:21:05 64.4 55.86 56.8 65.1 64.9 64.9 0.04 64.44 64.75 0.1 0.1 0.2
18/06/2018 17:21:06 64.37 55.86 56.8 65.1 64.9 64.9 0.04 64.16 64.75 0.1 0.1 0.2
18/06/2018 17:21:07 64.35 55.84 56.8 65.1 64.9 64.9 0.04 64.26 64.75 0.1 0.1 0.2
18/06/2018 17:21:08 64.39 55.86 56.8 65.1 64.9 64.9 0.04 64.34 64.75 0.1 0.1 0.2
18/06/2018 17:21:09 64.48 55.73 56.8 65.1 64.9 64.9 0.04 64.53 64.75 0.1 0.1 0.2
18/06/2018 17:21:10 64.57 55.69 56.8 65.1 64.9 64.9 0.04 64.39 64.75 0.1 0.1 0.2
18/06/2018 17:21:11 64.46 55.79 56.8 65.1 64.9 64.9 0.04 64.15 64.75 0.1 0.1 0.2
18/06/2018 17:21:12 64.41 56.19 56.8 65.1 64.9 64.9 0.04 64.41 64.75 0.1 0.1 0.2
18/06/2018 17:21:13 64.48 56.07 56.8 65.1 64.9 64.9 0.04 64.44 64.75 0.1 0.1 0.2
18/06/2018 17:21:14 64.46 56.22 56.8 65.1 64.9 64.9 0.04 64.29 64.75 0.1 0.1 0.2
18/06/2018 17:21:15 64.38 56.17 56.8 65.1 64.9 64.9 0.04 64.23 64.75 0.1 0.1 0.2
18/06/2018 17:21:16 64.39 56.21 56.8 65.1 64.9 64.9 0.04 64.41 64.75 0.1 0.1 0.2
18/06/2018 17:21:17 64.49 56.05 56.8 65.1 64.9 64.9 0.04 64.42 64.75 0.1 0.1 0.2
18/06/2018 17:21:18 64.49 56.22 56.8 65.1 64.9 64.9 0.04 64.28 64.75 0.1 0.1 0.2
18/06/2018 17:21:19 64.4 56.19 56.8 65.1 64.9 64.9 0.04 64.11 64.75 0.1 0.1 0.2
18/06/2018 17:21:20 64.31 56.14 56.8 65.1 64.9 64.9 0.04 64.23 64.75 0.1 0.1 0.2
18/06/2018 17:21:21 64.58 56.32 56.8 65.1 64.9 64.9 0.04 64.7 64.75 0.1 0.1 0.2
18/06/2018 17:21:22 65.15 56.44 56.8 65.1 64.9 64.9 0.04 65.5 65.5 0.1 0.1 0.2
18/06/2018 17:21:23 65.16 56.43 56.66 65.1 64.9 64.9 0.04 64.8 65.5 0.1 0.1 0.2
18/06/2018 17:21:24 64.94 56.13 56.66 65.1 64.9 64.9 0.04 64.76 65.5 0.1 0.1 0.2
18/06/2018 17:21:25 65.23 56.36 56.66 65.1 64.9 64.9 0.04 65.29 65.5 0.1 0.1 0.2
18/06/2018 17:21:26 65.37 56.21 56.66 65.1 64.9 64.9 0.04 65.39 65.5 0.1 0.1 0.2
18/06/2018 17:21:27 65.35 56.26 56.44 65.1 64.9 64.9 0.04 65.07 65.5 0.1 0.1 0.2
18/06/2018 17:21:28 65.22 56.13 56.44 65.1 64.9 64.9 0.04 64.85 65.5 0.1 0.1 0.2
18/06/2018 17:21:29 65.25 56.21 56.44 65.1 64.9 64.9 0.04 65.41 65.5 0.1 0.1 0.2
18/06/2018 17:21:30 65.22 56.11 56.44 65.1 64.9 64.9 0.04 64.29 65.5 0.1 0.1 0.2
18/06/2018 17:21:31 64.7 56.07 56.44 65.1 64.9 64.9 0.04 64.51 65.5 0.1 0.1 0.2
18/06/2018 17:21:32 64.57 55.84 56.44 65.1 64.9 64.9 0.04 64.14 65.5 0.1 0.1 0.2
18/06/2018 17:21:33 64.68 56.08 56.44 65.1 64.9 64.9 0.04 64.88 65.5 0.1 0.1 0.2
18/06/2018 17:21:34 64.88 56.07 56.44 65.1 64.9 64.9 0.04 64.71 65.5 0.1 0.1 0.2
18/06/2018 17:21:35 64.7 55.96 56.44 65.1 64.9 64.9 0.04 64.62 65.5 0.1 0.1 0.2
18/06/2018 17:21:36 64.68 55.82 56.44 65.1 64.9 64.9 0.04 64.18 65.5 0.1 0.1 0.2
18/06/2018 17:21:37 64.38 55.79 56.44 65.1 64.9 64.9 0.04 64.16 65.5 0.1 0.1 0.2
18/06/2018 17:21:38 64.27 55.84 56.44 65.1 64.9 64.9 0.04 64.16 65.5 0.1 0.1 0.2
18/06/2018 17:21:39 64.29 55.82 56.44 65.1 64.9 64.9 0.04 64.09 65.5 0.1 0.1 0.2
18/06/2018 17:21:40 64.6 56.04 56.44 65.1 64.9 64.9 0.04 64.75 65.5 0.1 0.1 0.2
18/06/2018 17:21:41 64.78 55.93 56.44 65 64.9 64.9 0.04 64.65 65.5 0.1 0.1 0.2
18/06/2018 17:21:42 64.6 56.09 56.44 65 64.9 64.9 0.04 64.31 65.5 0.1 0.1 0.2
18/06/2018 17:21:43 64.47 55.89 56.44 65 64.9 64.9 0.04 64.22 65.5 0.1 0.1 0.2
18/06/2018 17:21:44 64.5 56.02 56.44 65 64.9 64.9 0.04 64.31 65.5 0.1 0.1 0.2
18/06/2018 17:21:45 64.44 55.74 56.44 65 64.9 64.9 0.04 64.36 65.5 0.1 0.1 0.2
18/06/2018 17:21:46 64.37 55.82 56.44 65 64.9 64.9 0.04 64.25 65.5 0.1 0.1 0.2
18/06/2018 17:21:47 64.5 55.91 56.44 65 64.9 64.9 0.04 64.41 65.5 0.1 0.1 0.2
18/06/2018 17:21:48 64.58 55.87 56.44 65 64.9 64.9 0.04 64.62 65.5 0.1 0.1 0.2
18/06/2018 17:21:49 64.78 56.04 56.44 65 64.9 64.9 0.04 64.79 65.5 0.1 0.1 0.2
18/06/2018 17:21:50 64.88 56.01 56.44 65 64.9 64.9 0.04 64.75 65.5 0.1 0.1 0.2
18/06/2018 17:21:51 64.93 56.11 56.44 65 64.9 64.9 0.04 64.81 65.5 0.1 0.1 0.2
18/06/2018 17:21:52 64.77 55.77 56.43 65 64.9 64.9 0.04 64.26 65.41 0.1 0.1 0.2
18/06/2018 17:21:53 64.5 55.94 56.36 65 64.9 64.9 0.04 64.19 65.41 0.1 0.1 0.2
18/06/2018 17:21:54 64.38 56.07 56.36 65 64.9 64.9 0.04 64.26 65.41 0.1 0.1 0.2
18/06/2018 17:21:55 64.4 56.16 56.26 65 64.9 64.9 0.04 64.45 65.41 0.1 0.1 0.2
18/06/2018 17:21:56 64.42 56.41 56.41 65 64.9 64.9 0.04 64.31 65.41 0.1 0.1 0.2
18/06/2018 17:21:57 64.4 56.22 56.41 65 64.9 64.9 0.04 64.24 65.41 0.1 0.1 0.2
18/06/2018 17:21:58 64.34 56.35 56.41 64.9 64.9 64.9 0.04 64.22 65.41 0.1 0.1 0.2
18/06/2018 17:21:59 64.46 56.45 56.45 64.9 64.9 64.9 0.04 64.44 64.88 0.1 0.1 0.2
18/06/2018 17:22:00 64.68 56.39 56.45 64.9 64.9 64.9 0.04 64.76 64.88 0.1 0.1 0.2
18/06/2018 17:22:01 64.78 56.32 56.45 64.9 64.9 64.9 0.04 64.59 64.88 0.1 0.1 0.2
18/06/2018 17:22:02 64.66 56.57 56.57 64.9 64.9 64.9 0.04 64.61 64.88 0.1 0.1 0.2
18/06/2018 17:22:03 64.63 56.43 56.57 64.9 64.9 64.9 0.04 64.27 64.81 0.1 0.1 0.2
18/06/2018 17:22:04 64.57 56.59 56.59 64.9 64.9 64.9 0.04 64.59 64.81 0.1 0.1 0.2
18/06/2018 17:22:05 64.59 56.64 56.64 64.9 64.9 64.9 0.04 64.48 64.81 0.1 0.1 0.2
18/06/2018 17:22:06 64.58 56.3 56.64 64.9 64.9 64.9 0.04 64.56 64.81 0.1 0.1 0.2
18/06/2018 17:22:07 64.6 56.13 56.64 64.9 64.9 64.9 0.04 64.41 64.81 0.1 0.1 0.2
18/06/2018 17:22:08 64.62 56 56.64 64.9 64.9 64.9 0.04 64.57 64.81 0.1 0.1 0.2
18/06/2018 17:22:09 64.66 56.12 56.64 64.9 64.9 64.9 0.04 64.51 64.81 0.1 0.1 0.2
18/06/2018 17:22:10 64.51 55.94 56.64 64.9 64.9 64.9 0.04 64.15 64.81 0.1 0.1 0.2
18/06/2018 17:22:11 64.44 55.96 56.64 64.9 64.9 64.9 0.04 64.42 64.81 0.1 0.1 0.2
18/06/2018 17:22:12 64.39 55.91 56.64 64.9 64.9 64.9 0.04 64.23 64.81 0.1 0.1 0.2
18/06/2018 17:22:13 64.43 55.98 56.64 64.9 64.9 64.9 0.04 64.31 64.81 0.1 0.1 0.2
18/06/2018 17:22:14 64.31 55.93 56.64 64.9 64.9 64.9 0.04 64.06 64.81 0.1 0.1 0.2
18/06/2018 17:22:15 64.38 56.03 56.64 64.9 64.9 64.9 0.04 64.4 64.81 0.1 0.1 0.2
18/06/2018 17:22:16 64.51 56.29 56.64 64.9 64.9 64.9 0.04 64.37 64.81 0.1 0.1 0.2
18/06/2018 17:22:17 64.47 56.48 56.64 64.9 64.9 64.9 0.04 64.31 64.81 0.1 0.1 0.2
18/06/2018 17:22:18 64.45 56.9 56.9 64.9 64.9 64.9 0.04 64.49 64.81 0.1 0.1 0.2
18/06/2018 17:22:19 64.61 57.15 57.15 64.9 64.9 64.9 0.04 64.59 64.81 0.1 0.1 0.2
18/06/2018 17:22:20 64.7 56.87 57.15 64.9 64.9 64.9 0.04 64.65 64.81 0.1 0.1 0.2
18/06/2018 17:22:21 64.87 57.17 57.17 64.9 64.9 64.9 0.04 64.96 64.96 0.1 0.1 0.2
18/06/2018 17:22:22 65.01 56.96 57.17 64.9 64.9 64.9 0.04 65.01 65.01 0.1 0.1 0.2
18/06/2018 17:22:23 65 56.82 57.17 64.9 64.9 64.9 0.04 64.61 65.01 0.1 0.1 0.2
18/06/2018 17:22:24 64.74 56.1 57.17 64.9 64.9 64.9 0.04 64.36 65.01 0.1 0.1 0.2
18/06/2018 17:22:25 64.58 56.11 57.17 64.9 64.9 64.9 0.04 64.26 65.01 0.1 0.1 0.2
18/06/2018 17:22:26 64.39 56.32 57.17 64.9 64.9 64.9 0.04 64.24 65.01 0.1 0.1 0.2
18/06/2018 17:22:27 64.45 56.29 57.17 64.9 64.9 64.9 0.04 64.4 65.01 0.1 0.1 0.2
18/06/2018 17:22:28 64.42 56.15 57.17 64.9 64.9 64.9 0.04 64.17 65.01 0.1 0.1 0.2
18/06/2018 17:22:29 64.38 56.15 57.17 64.9 64.9 64.9 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:22:30 64.73 56.5 57.17 64.9 64.9 64.9 0.04 64.88 65.01 0.1 0.1 0.2
18/06/2018 17:22:31 65.01 56.51 57.17 64.9 64.9 64.9 0.04 65.1 65.1 0.1 0.1 0.2
18/06/2018 17:22:32 65.43 56.62 57.17 64.9 64.9 64.9 0.04 65.31 65.31 0.1 0.1 0.2
18/06/2018 17:22:33 65.05 56.37 57.17 64.9 64.9 64.9 0.04 64.07 65.31 0.1 0.1 0.2
18/06/2018 17:22:34 64.54 56.46 57.17 64.9 64.9 64.9 0.04 64.45 65.31 0.1 0.1 0.2
18/06/2018 17:22:35 64.94 56.7 57.17 64.9 64.9 64.9 0.04 65.08 65.31 0.1 0.1 0.2
18/06/2018 17:22:36 64.89 56.47 57.17 64.9 64.9 64.9 0.04 64.58 65.31 0.1 0.1 0.2
18/06/2018 17:22:37 64.7 56.26 57.17 64.9 64.9 64.9 0.04 64.38 65.31 0.1 0.1 0.2
18/06/2018 17:22:38 64.66 56.5 57.17 64.9 64.9 64.9 0.04 64.5 65.31 0.1 0.1 0.2
18/06/2018 17:22:39 64.73 56.42 57.17 64.9 64.9 64.9 0.04 64.69 65.31 0.1 0.1 0.2
18/06/2018 17:22:40 64.72 56.44 57.17 64.9 64.9 64.9 0.04 64.53 65.31 0.1 0.1 0.2
18/06/2018 17:22:41 64.63 56.32 57.17 64.9 64.9 64.9 0.04 64.3 65.31 0.1 0.1 0.2
18/06/2018 17:22:42 64.46 56.54 57.17 64.9 64.9 64.9 0.04 64.22 65.31 0.1 0.1 0.2
18/06/2018 17:22:43 64.39 56.58 57.17 64.9 64.9 64.9 0.04 64.42 65.31 0.1 0.1 0.2
18/06/2018 17:22:44 64.42 56.75 57.17 64.9 64.9 64.9 0.04 64.38 65.31 0.1 0.1 0.2
18/06/2018 17:22:45 64.7 56.83 57.17 64.9 64.9 64.9 0.04 64.79 65.31 0.1 0.1 0.2
18/06/2018 17:22:46 65.22 56.98 57.17 64.9 64.9 64.9 0.04 65.15 65.31 0.1 0.1 0.2
18/06/2018 17:22:47 65.04 56.82 57.17 64.9 64.9 64.9 0.04 64.9 65.31 0.1 0.1 0.2
18/06/2018 17:22:48 65.49 56.56 57.17 64.9 64.9 64.9 0.04 65.62 65.62 0.1 0.1 0.2
18/06/2018 17:22:49 65.59 56.54 57.17 64.9 64.9 64.9 0.04 65.3 65.62 0.1 0.1 0.2
18/06/2018 17:22:50 65.31 56.76 57.17 64.9 64.9 64.9 0.04 64.77 65.62 0.1 0.1 0.2
18/06/2018 17:22:51 65.11 56.6 56.98 64.9 64.9 64.9 0.04 64.95 65.62 0.1 0.1 0.2
18/06/2018 17:22:52 65.09 56.69 56.98 64.9 64.9 64.9 0.04 64.81 65.62 0.1 0.1 0.2
18/06/2018 17:22:53 65.13 56.53 56.98 64.9 64.9 64.9 0.04 65.16 65.62 0.1 0.1 0.2
18/06/2018 17:22:54 65.37 56.6 56.98 64.9 64.9 64.9 0.04 64.99 65.62 0.1 0.1 0.2
18/06/2018 17:22:55 64.91 56.54 56.98 64.9 64.9 64.9 0.04 64.52 65.62 0.1 0.1 0.2
18/06/2018 17:22:56 64.89 56.5 56.98 64.9 64.9 64.9 0.04 64.86 65.62 0.1 0.1 0.2
18/06/2018 17:22:57 64.87 56.56 56.98 64.9 64.9 64.9 0.04 64.3 65.62 0.1 0.1 0.2
18/06/2018 17:22:58 64.56 56.56 56.98 64.9 64.9 64.9 0.04 64.59 65.62 0.1 0.1 0.2
18/06/2018 17:22:59 64.84 56.78 56.98 64.9 64.9 64.9 0.04 64.82 65.62 0.1 0.1 0.2
18/06/2018 17:23:00 64.86 56.81 56.98 64.9 64.9 64.9 0.04 64.6 65.62 0.1 0.1 0.2
18/06/2018 17:23:01 64.66 56.61 56.98 64.9 64.9 64.9 0.04 64.57 65.62 0.1 0.1 0.2
18/06/2018 17:23:02 64.9 56.9 56.98 64.9 64.9 64.9 0.04 64.94 65.62 0.1 0.1 0.2
18/06/2018 17:23:03 65.15 57.12 57.12 64.9 64.9 64.9 0.04 65.28 65.62 0.1 0.1 0.2
18/06/2018 17:23:04 65.25 57.05 57.12 64.9 64.9 64.9 0.04 64.91 65.62 0.1 0.1 0.2
18/06/2018 17:23:05 65.11 56.78 57.12 64.9 64.9 64.9 0.04 64.96 65.62 0.1 0.1 0.2
18/06/2018 17:23:06 65.17 56.85 57.12 64.9 64.9 64.9 0.04 64.52 65.62 0.1 0.1 0.2
18/06/2018 17:23:07 65.12 56.97 57.12 64.9 64.9 64.9 0.04 65.08 65.62 0.1 0.1 0.2
18/06/2018 17:23:08 64.92 56.77 57.12 64.9 64.9 64.9 0.04 64.78 65.62 0.1 0.1 0.2
18/06/2018 17:23:09 64.97 56.78 57.12 64.9 64.9 64.9 0.04 64.97 65.62 0.1 0.1 0.2
18/06/2018 17:23:10 65.2 56.68 57.12 64.9 64.9 64.9 0.04 64.59 65.62 0.1 0.1 0.2
18/06/2018 17:23:11 64.63 56.64 57.12 64.9 64.9 64.9 0.04 64.38 65.62 0.1 0.1 0.2
18/06/2018 17:23:12 64.86 56.76 57.12 64.9 64.9 64.9 0.04 64.99 65.62 0.1 0.1 0.2
18/06/2018 17:23:13 64.84 56.93 57.12 64.9 64.9 64.9 0.04 64.74 65.62 0.1 0.1 0.2
18/06/2018 17:23:14 64.95 56.6 57.12 64.9 64.9 64.9 0.04 64.82 65.62 0.1 0.1 0.2
18/06/2018 17:23:15 64.83 57.09 57.12 64.9 64.9 64.9 0.04 64.64 65.62 0.1 0.1 0.2
18/06/2018 17:23:16 64.83 57.05 57.12 64.9 64.9 64.9 0.04 64.75 65.62 0.1 0.1 0.2
18/06/2018 17:23:17 64.83 57.11 57.12 64.9 64.9 64.9 0.04 64.64 65.62 0.1 0.1 0.2
18/06/2018 17:23:18 64.78 57.14 57.14 64.9 64.9 64.9 0.04 64.69 65.3 0.1 0.1 0.2
18/06/2018 17:23:19 64.77 57.41 57.41 64.9 64.9 64.9 0.04 64.3 65.28 0.1 0.1 0.2
18/06/2018 17:23:20 64.93 57.48 57.48 64.9 64.9 64.9 0.04 65.13 65.28 0.1 0.1 0.2
18/06/2018 17:23:21 64.91 57.34 57.48 64.9 64.9 64.9 0.04 64.77 65.28 0.1 0.1 0.2
18/06/2018 17:23:22 64.84 57.07 57.48 64.9 64.9 64.9 0.04 64.58 65.28 0.1 0.1 0.2
18/06/2018 17:23:23 64.97 57.02 57.48 64.9 64.9 64.9 0.04 64.73 65.28 0.1 0.1 0.2
18/06/2018 17:23:24 64.71 56.77 57.48 64.9 64.9 64.9 0.04 64.52 65.28 0.1 0.1 0.2
18/06/2018 17:23:25 64.59 56.57 57.48 64.9 64.9 64.9 0.04 64.23 65.28 0.1 0.1 0.2
18/06/2018 17:23:26 64.43 56.68 57.48 64.9 64.9 64.9 0.04 64.22 65.28 0.1 0.1 0.2
18/06/2018 17:23:27 64.69 56.94 57.48 64.9 64.9 64.9 0.04 64.79 65.28 0.1 0.1 0.2
18/06/2018 17:23:28 64.69 56.72 57.48 64.9 64.9 64.9 0.04 64.52 65.28 0.1 0.1 0.2
18/06/2018 17:23:29 64.85 56.86 57.48 64.9 64.9 64.9 0.04 64.78 65.28 0.1 0.1 0.2
18/06/2018 17:23:30 64.73 56.77 57.48 64.9 64.9 64.9 0.04 64.44 65.28 0.1 0.1 0.2
18/06/2018 17:23:31 64.89 57.03 57.48 64.9 64.9 64.9 0.04 64.97 65.28 0.1 0.1 0.2
18/06/2018 17:23:32 64.9 57.02 57.48 64.9 64.9 64.9 0.04 64.71 65.28 0.1 0.1 0.2
18/06/2018 17:23:33 64.83 57.07 57.48 64.9 64.9 64.9 0.04 64.76 65.13 0.1 0.1 0.2
18/06/2018 17:23:34 65.01 57.09 57.48 64.9 64.9 64.9 0.04 64.94 65.13 0.1 0.1 0.2
18/06/2018 17:23:35 64.96 57.09 57.48 64.9 64.9 64.9 0.04 64.75 65.13 0.1 0.1 0.2
18/06/2018 17:23:36 64.95 56.78 57.48 64.9 64.9 64.9 0.04 64.81 65.13 0.1 0.1 0.2
18/06/2018 17:23:37 64.88 56.99 57.48 64.8 64.9 64.9 0.04 64.67 65.13 0.1 0.1 0.2
18/06/2018 17:23:38 64.8 57.09 57.48 64.8 64.9 64.9 0.04 64.62 65.13 0.1 0.1 0.2
18/06/2018 17:23:39 64.65 57.23 57.48 64.8 64.9 64.9 0.04 64.34 65.13 0.1 0.1 0.2
18/06/2018 17:23:40 64.76 56.94 57.48 64.8 64.9 64.9 0.04 64.8 65.13 0.1 0.1 0.2
18/06/2018 17:23:41 64.89 57.06 57.48 64.8 64.9 64.9 0.04 64.92 65.13 0.1 0.1 0.2
18/06/2018 17:23:42 64.84 57.13 57.48 64.7 64.9 64.9 0.04 64.74 65.13 0.1 0.1 0.2
18/06/2018 17:23:43 64.89 57.19 57.48 64.7 64.9 64.9 0.04 64.78 65.13 0.1 0.1 0.2
18/06/2018 17:23:44 64.99 56.9 57.48 64.7 64.9 64.9 0.04 64.75 65.13 0.1 0.1 0.2
18/06/2018 17:23:45 64.94 57.07 57.48 64.7 64.9 64.9 0.04 64.71 65.13 0.1 0.1 0.2
18/06/2018 17:23:46 65.09 57.25 57.48 64.7 64.9 64.9 0.04 65.2 65.2 0.1 0.1 0.2
18/06/2018 17:23:47 65.07 56.73 57.48 64.7 64.9 64.9 0.04 64.48 65.2 0.1 0.1 0.2
18/06/2018 17:23:48 64.81 56.8 57.48 64.7 64.9 64.9 0.04 64.8 65.2 0.1 0.1 0.2
18/06/2018 17:23:49 65.09 56.82 57.48 64.7 64.9 64.9 0.04 64.99 65.2 0.1 0.1 0.2
18/06/2018 17:23:50 64.86 56.84 57.34 64.7 64.9 64.9 0.04 64.64 65.2 0.1 0.1 0.2
18/06/2018 17:23:51 64.81 56.71 57.25 64.7 64.9 64.9 0.04 64.65 65.2 0.1 0.1 0.2
18/06/2018 17:23:52 64.77 56.85 57.25 64.7 64.9 64.9 0.04 64.69 65.2 0.1 0.1 0.2
18/06/2018 17:23:53 64.69 56.7 57.25 64.7 64.9 64.9 0.04 64.03 65.2 0.1 0.1 0.2
18/06/2018 17:23:54 64.52 56.98 57.25 64.7 64.9 64.9 0.04 64.64 65.2 0.1 0.1 0.2
18/06/2018 17:23:55 64.57 56.88 57.25 64.7 64.9 64.9 0.04 64.54 65.2 0.1 0.1 0.2
18/06/2018 17:23:56 64.59 56.77 57.25 64.7 64.9 64.9 0.04 64.36 65.2 0.1 0.1 0.2
18/06/2018 17:23:57 64.46 56.86 57.25 64.7 64.9 64.9 0.04 64.37 65.2 0.1 0.1 0.2
18/06/2018 17:23:58 64.83 56.89 57.25 64.7 64.9 64.9 0.04 64.96 65.2 0.1 0.1 0.2
18/06/2018 17:23:59 64.82 56.72 57.25 64.7 64.9 64.9 0.04 64.31 65.2 0.1 0.1 0.2
18/06/2018 17:24:00 64.52 57.03 57.25 64.7 64.9 64.9 0.04 64.42 65.2 0.1 0.1 0.2
18/06/2018 17:24:01 64.55 56.87 57.25 64.7 64.9 64.9 0.04 64.41 65.2 0.1 0.1 0.2
18/06/2018 17:24:02 64.69 56.8 57.25 64.7 64.9 64.9 0.04 64.75 65.2 0.1 0.1 0.2
18/06/2018 17:24:03 64.82 56.41 57.25 64.7 64.9 64.9 0.04 64.45 65.2 0.1 0.1 0.2
18/06/2018 17:24:04 64.5 56.55 57.25 64.7 64.9 64.9 0.04 64.27 65.2 0.1 0.1 0.2
18/06/2018 17:24:05 64.88 56.74 57.25 64.7 64.9 64.9 0.04 64.92 65.2 0.1 0.1 0.2
18/06/2018 17:24:06 64.79 56.63 57.25 64.7 64.9 64.9 0.04 64.51 65.2 0.1 0.1 0.2
18/06/2018 17:24:07 64.66 56.42 57.25 64.7 64.9 64.9 0.04 64.43 65.2 0.1 0.1 0.2
18/06/2018 17:24:08 64.59 56.41 57.25 64.7 64.9 64.9 0.04 64.5 65.2 0.1 0.1 0.2
18/06/2018 17:24:09 64.51 56.13 57.25 64.7 64.9 64.9 0.04 64.26 65.2 0.1 0.1 0.2
18/06/2018 17:24:10 64.38 56.13 57.25 64.7 64.9 64.9 0.04 64.11 65.2 0.1 0.1 0.2
18/06/2018 17:24:11 64.45 56.5 57.25 64.7 64.9 64.9 0.04 64.52 65.2 0.1 0.1 0.2
18/06/2018 17:24:12 64.64 56.43 57.25 64.7 64.9 64.9 0.04 64.52 65.2 0.1 0.1 0.2
18/06/2018 17:24:13 64.7 56.58 57.25 64.7 64.9 64.9 0.04 64.75 65.2 0.1 0.1 0.2
18/06/2018 17:24:14 65.02 56.74 57.25 64.7 64.9 64.9 0.04 65.21 65.21 0.1 0.1 0.2
18/06/2018 17:24:15 65.1 56.66 57.25 64.7 64.9 64.9 0.04 65.08 65.21 0.1 0.1 0.2
18/06/2018 17:24:16 65.14 56.28 57.03 64.7 64.9 64.9 0.04 64.71 65.21 0.1 0.1 0.2
18/06/2018 17:24:17 64.88 56.34 57.03 64.7 64.9 64.9 0.04 64.68 65.21 0.1 0.1 0.2
18/06/2018 17:24:18 64.78 56.47 57.03 64.7 64.9 64.9 0.04 64.67 65.21 0.1 0.1 0.2
18/06/2018 17:24:19 64.85 56.66 57.03 64.7 64.9 64.9 0.04 64.63 65.21 0.1 0.1 0.2
18/06/2018 17:24:20 64.96 57.05 57.05 64.7 64.9 64.9 0.04 64.99 65.21 0.1 0.1 0.2
18/06/2018 17:24:21 65.01 56.59 57.05 64.7 64.9 64.9 0.04 64.62 65.21 0.1 0.1 0.2
18/06/2018 17:24:22 65.04 56.69 57.05 64.7 64.9 64.9 0.04 65.06 65.21 0.1 0.1 0.2
18/06/2018 17:24:23 64.88 56.41 57.05 64.7 64.9 64.9 0.04 64.32 65.21 0.1 0.1 0.2
18/06/2018 17:24:24 64.82 56.54 57.05 64.7 64.9 64.9 0.04 64.78 65.21 0.1 0.1 0.2
18/06/2018 17:24:25 65.05 56.52 57.05 64.7 64.9 64.9 0.04 65.12 65.21 0.1 0.1 0.2
18/06/2018 17:24:26 65.02 56.58 57.05 64.7 64.9 64.9 0.04 64.43 65.21 0.1 0.1 0.2
18/06/2018 17:24:27 64.83 56.88 57.05 64.7 64.9 64.9 0.04 64.79 65.21 0.1 0.1 0.2
18/06/2018 17:24:28 64.95 56.85 57.05 64.7 64.9 64.9 0.04 64.88 65.21 0.1 0.1 0.2
18/06/2018 17:24:29 64.93 56.85 57.05 64.7 64.9 64.9 0.04 64.62 65.21 0.1 0.1 0.2
18/06/2018 17:24:30 64.69 56.67 57.05 64.7 64.9 64.9 0.04 64.48 65.21 0.1 0.1 0.2
18/06/2018 17:24:31 64.66 56.47 57.05 64.7 64.9 64.9 0.04 64.63 65.21 0.1 0.1 0.2
18/06/2018 17:24:32 65.59 56.87 57.05 64.7 64.9 64.9 0.04 66.16 66.16 0.1 0.1 0.2
18/06/2018 17:24:33 65.73 56.79 57.05 64.7 64.9 64.9 0.04 65.74 66.16 0.1 0.1 0.2
18/06/2018 17:24:34 65.85 56.5 57.05 64.7 64.9 64.9 0.04 65.73 66.16 0.1 0.1 0.2
18/06/2018 17:24:35 65.73 56.4 57.05 64.7 64.9 64.9 0.04 65.22 66.16 0.1 0.1 0.2
18/06/2018 17:24:36 65.89 56.78 57.05 64.7 64.9 64.9 0.04 65.97 66.16 0.1 0.1 0.2
18/06/2018 17:24:37 65.88 56.73 57.05 64.7 64.9 64.9 0.04 65.08 66.16 0.1 0.1 0.2
18/06/2018 17:24:38 65.55 56.92 57.05 64.7 64.9 64.9 0.04 65.25 66.16 0.1 0.1 0.2
18/06/2018 17:24:39 65.51 56.75 57.05 64.7 64.9 64.9 0.04 65.47 66.16 0.1 0.1 0.2
18/06/2018 17:24:40 65.53 56.96 57.05 64.7 64.9 64.9 0.04 65.31 66.16 0.1 0.1 0.2
18/06/2018 17:24:41 65.5 56.56 57.05 64.7 64.9 64.9 0.04 65.42 66.16 0.1 0.1 0.2
18/06/2018 17:24:42 65.52 56.62 57.05 64.7 64.9 64.9 0.04 65.01 66.16 0.1 0.1 0.2
18/06/2018 17:24:43 65.34 56.75 57.05 64.7 64.9 64.9 0.04 65.42 66.16 0.1 0.1 0.2
18/06/2018 17:24:44 65.46 56.65 57.05 64.7 64.9 64.9 0.04 65.1 66.16 0.1 0.1 0.2
18/06/2018 17:24:45 65.45 56.88 57.05 64.7 64.9 64.9 0.04 65.15 66.16 0.1 0.1 0.2
18/06/2018 17:24:46 65.13 56.89 57.05 64.7 64.9 64.9 0.04 64.42 66.16 0.1 0.1 0.2
18/06/2018 17:24:47 64.68 56.64 57.05 64.7 64.9 64.9 0.04 64.43 66.16 0.1 0.1 0.2
18/06/2018 17:24:48 64.92 56.69 57.05 64.7 64.9 64.9 0.04 64.98 66.16 0.1 0.1 0.2
18/06/2018 17:24:49 64.75 56.36 57.05 64.7 64.9 64.9 0.04 64.67 66.16 0.1 0.1 0.2
18/06/2018 17:24:50 65.07 56.43 56.96 64.7 64.9 64.9 0.04 65.21 66.16 0.1 0.1 0.2
18/06/2018 17:24:51 65.16 56.49 56.96 64.8 64.9 64.9 0.04 64.95 66.16 0.1 0.1 0.2
18/06/2018 17:24:52 65.03 56.38 56.96 64.8 64.9 64.9 0.04 64.33 66.16 0.1 0.1 0.2
18/06/2018 17:24:53 64.7 56.72 56.96 64.8 64.9 64.9 0.04 64.71 66.16 0.1 0.1 0.2
18/06/2018 17:24:54 64.8 56.36 56.96 64.8 64.9 64.9 0.04 64.71 66.16 0.1 0.1 0.2
18/06/2018 17:24:55 65.08 56.56 56.96 64.8 64.9 64.9 0.04 65.07 66.16 0.1 0.1 0.2
18/06/2018 17:24:56 64.96 56.61 56.96 64.8 64.9 64.9 0.04 64.46 66.16 0.1 0.1 0.2
18/06/2018 17:24:57 64.64 56.42 56.96 64.8 64.9 64.9 0.04 64.25 66.16 0.1 0.1 0.2
18/06/2018 17:24:58 64.52 56.58 56.96 64.8 64.9 64.9 0.04 64.47 66.16 0.1 0.1 0.2
18/06/2018 17:24:59 65 57.04 57.04 64.8 64.9 64.9 0.04 65.08 66.16 0.1 0.1 0.2
18/06/2018 17:25:00 65.29 57.02 57.04 64.8 64.9 64.9 0.04 65.24 66.16 0.1 0.1 0.2
18/06/2018 17:25:01 65.18 56.93 57.04 64.8 64.9 64.9 0.04 65.03 66.16 0.1 0.1 0.2
18/06/2018 17:25:02 65.07 57.05 57.05 64.8 64.9 64.9 0.04 64.85 65.97 0.1 0.1 0.2
18/06/2018 17:25:03 65.07 57.11 57.11 64.8 64.9 64.9 0.04 64.84 65.97 0.1 0.1 0.2
18/06/2018 17:25:04 65.24 56.55 57.11 64.8 64.9 64.9 0.04 64.6 65.97 0.1 0.1 0.2
18/06/2018 17:25:05 64.75 56.46 57.11 64.8 64.9 64.9 0.04 64.64 65.97 0.1 0.1 0.2
18/06/2018 17:25:06 64.85 56.54 57.11 64.8 64.9 64.9 0.04 64.81 65.47 0.1 0.1 0.2
18/06/2018 17:25:07 65.51 56.79 57.11 64.8 64.9 64.9 0.04 65.77 65.77 0.1 0.1 0.2
18/06/2018 17:25:08 65.84 56.51 57.11 64.8 64.9 64.9 0.04 66.02 66.02 0.1 0.1 0.2
18/06/2018 17:25:09 65.88 56.43 57.11 64.8 64.9 64.9 0.04 64.92 66.02 0.1 0.1 0.2
18/06/2018 17:25:10 65.23 56.39 57.11 64.8 64.9 64.9 0.04 64.89 66.02 0.1 0.1 0.2
18/06/2018 17:25:11 65.24 56.31 57.11 64.8 64.9 64.9 0.04 65.05 66.02 0.1 0.1 0.2
18/06/2018 17:25:12 65.15 56.51 57.11 64.8 64.9 64.9 0.04 65.09 66.02 0.1 0.1 0.2
18/06/2018 17:25:13 65.23 56.73 57.11 64.8 64.9 64.9 0.04 64.97 66.02 0.1 0.1 0.2
18/06/2018 17:25:14 65.02 56.73 57.11 64.8 64.9 64.9 0.04 64.59 66.02 0.1 0.1 0.2
18/06/2018 17:25:15 65.42 56.83 57.11 64.8 64.9 64.9 0.04 65.34 66.02 0.1 0.1 0.2
18/06/2018 17:25:16 64.94 56.51 57.11 64.8 64.9 64.9 0.04 64.68 66.02 0.1 0.1 0.2
18/06/2018 17:25:17 64.97 56.32 57.11 64.8 64.9 64.9 0.04 64.7 66.02 0.1 0.1 0.2
18/06/2018 17:25:18 64.73 56.38 57.11 64.8 64.9 64.9 0.04 64.51 66.02 0.1 0.1 0.2
18/06/2018 17:25:19 64.91 56.45 57.11 64.8 64.9 64.9 0.04 64.87 66.02 0.1 0.1 0.2
18/06/2018 17:25:20 64.78 56.46 57.11 64.8 64.9 64.9 0.04 64.29 66.02 0.1 0.1 0.2
18/06/2018 17:25:21 64.73 56.53 57.11 64.8 64.9 64.9 0.04 64.77 66.02 0.1 0.1 0.2
18/06/2018 17:25:22 65.2 56.64 57.11 64.8 64.9 64.9 0.04 65.48 66.02 0.1 0.1 0.2
18/06/2018 17:25:23 65.21 56.58 57.11 64.8 64.9 64.9 0.04 64.42 66.02 0.1 0.1 0.2
18/06/2018 17:25:24 64.86 56.82 57.11 64.8 64.9 64.9 0.04 64.84 66.02 0.1 0.1 0.2
18/06/2018 17:25:25 64.87 56.77 57.11 64.8 64.9 64.9 0.04 64.61 66.02 0.1 0.1 0.2
18/06/2018 17:25:26 64.78 56.88 57.11 64.8 64.9 64.9 0.04 64.67 66.02 0.1 0.1 0.2
18/06/2018 17:25:27 64.88 56.8 57.11 64.8 64.9 64.9 0.04 64.87 66.02 0.1 0.1 0.2
18/06/2018 17:25:28 65.07 56.66 57.11 64.8 64.9 64.9 0.04 65.04 66.02 0.1 0.1 0.2
18/06/2018 17:25:29 65.36 56.61 57.11 64.8 64.9 64.9 0.04 65.4 66.02 0.1 0.1 0.2
18/06/2018 17:25:30 65.56 56.4 57.11 64.8 64.9 64.9 0.04 65.23 66.02 0.1 0.1 0.2
18/06/2018 17:25:31 65.2 56.13 57.11 64.8 64.9 64.9 0.04 64.57 66.02 0.1 0.1 0.2
18/06/2018 17:25:32 64.96 56.55 57.11 64.8 64.9 64.9 0.04 64.65 66.02 0.1 0.1 0.2
18/06/2018 17:25:33 64.97 56.79 56.88 64.8 64.9 64.9 0.04 64.92 66.02 0.1 0.1 0.2
18/06/2018 17:25:34 64.91 56.97 56.97 64.8 64.9 64.9 0.04 64.7 66.02 0.1 0.1 0.2
18/06/2018 17:25:35 65.06 57.29 57.29 64.8 64.9 64.9 0.04 65.04 66.02 0.1 0.1 0.2
18/06/2018 17:25:36 65 56.98 57.29 64.8 64.9 64.9 0.04 64.83 66.02 0.1 0.1 0.2
18/06/2018 17:25:37 64.97 56.98 57.29 64.8 64.9 64.9 0.04 64.66 66.02 0.1 0.1 0.2
18/06/2018 17:25:38 64.99 57 57.29 64.8 64.9 64.9 0.04 64.89 65.48 0.1 0.1 0.2
18/06/2018 17:25:39 64.86 57.21 57.29 64.8 64.9 64.9 0.04 64.77 65.48 0.1 0.1 0.2
18/06/2018 17:25:40 64.91 56.83 57.29 64.8 64.9 64.9 0.04 64.75 65.48 0.1 0.1 0.2
18/06/2018 17:25:41 65.11 56.65 57.29 64.8 64.9 64.9 0.04 65.01 65.48 0.1 0.1 0.2
18/06/2018 17:25:42 65 56.46 57.29 64.8 64.9 64.9 0.04 64.65 65.48 0.1 0.1 0.2
18/06/2018 17:25:43 64.7 56.72 57.29 64.8 64.9 64.9 0.04 64.47 65.48 0.1 0.1 0.2
18/06/2018 17:25:44 64.82 56.83 57.29 64.8 64.9 64.9 0.04 64.6 65.48 0.1 0.1 0.2
18/06/2018 17:25:45 64.95 56.68 57.29 64.8 64.9 64.9 0.04 64.96 65.48 0.1 0.1 0.2
18/06/2018 17:25:46 65.01 56.59 57.29 64.8 64.9 64.9 0.04 64.8 65.48 0.1 0.1 0.2
18/06/2018 17:25:47 65 56.74 57.29 64.8 64.9 64.9 0.04 64.84 65.48 0.1 0.1 0.2
18/06/2018 17:25:48 64.9 56.71 57.29 64.8 64.9 64.9 0.04 64.38 65.48 0.1 0.1 0.2
18/06/2018 17:25:49 64.6 56.7 57.29 64.8 64.9 64.9 0.04 64.37 65.48 0.1 0.1 0.2
18/06/2018 17:25:50 65.1 56.75 57.29 64.9 64.9 64.9 0.04 65.25 65.48 0.1 0.1 0.2
18/06/2018 17:25:51 64.87 56.46 57.29 64.9 64.9 64.9 0.04 63.83 65.48 0.1 0.1 0.2
18/06/2018 17:25:52 64.43 56.8 57.29 64.9 64.9 64.9 0.04 64.48 65.4 0.1 0.1 0.2
18/06/2018 17:25:53 64.54 57.08 57.29 64.9 64.9 64.9 0.04 64.54 65.4 0.1 0.1 0.2
18/06/2018 17:25:54 64.71 57.07 57.29 64.9 64.9 64.9 0.04 64.68 65.4 0.1 0.1 0.2
18/06/2018 17:25:55 64.75 56.79 57.29 64.9 64.9 64.9 0.04 64.59 65.4 0.1 0.1 0.2
18/06/2018 17:25:56 64.63 56.86 57.29 64.9 64.9 64.9 0.04 64.28 65.4 0.1 0.1 0.2
18/06/2018 17:25:57 64.53 56.75 57.29 64.9 64.9 64.9 0.04 64.5 65.4 0.1 0.1 0.2
18/06/2018 17:25:58 64.53 56.67 57.29 64.9 64.9 64.9 0.04 64.47 65.4 0.1 0.1 0.2
18/06/2018 17:25:59 64.58 56.44 57.29 64.9 64.9 64.9 0.04 64.41 65.25 0.1 0.1 0.2
18/06/2018 17:26:00 64.7 56.69 57.29 64.9 64.9 64.9 0.04 64.61 65.25 0.1 0.1 0.2
18/06/2018 17:26:01 64.53 56.22 57.29 64.9 64.9 64.9 0.04 64 65.25 0.1 0.1 0.2
18/06/2018 17:26:02 64.36 56.43 57.29 64.9 64.9 64.9 0.04 64.25 65.25 0.1 0.1 0.2
18/06/2018 17:26:03 64.28 56.49 57.29 64.9 64.9 64.9 0.04 64.22 65.25 0.1 0.1 0.2
18/06/2018 17:26:04 64.52 56.51 57.29 64.9 64.9 64.9 0.04 64.53 65.25 0.1 0.1 0.2
18/06/2018 17:26:05 64.54 56.57 57.21 64.9 64.9 64.9 0.04 64.44 65.25 0.1 0.1 0.2
18/06/2018 17:26:06 64.48 56.51 57.21 64.9 64.9 64.9 0.04 64.12 65.25 0.1 0.1 0.2
18/06/2018 17:26:07 64.31 56.62 57.21 64.9 64.9 64.9 0.04 64.23 65.25 0.1 0.1 0.2
18/06/2018 17:26:08 64.23 56.1 57.21 64.9 64.9 64.9 0.04 64.01 65.25 0.1 0.1 0.2
18/06/2018 17:26:09 64.32 56.17 57.08 64.9 64.9 64.9 0.04 64.36 65.25 0.1 0.1 0.2
18/06/2018 17:26:10 64.53 56.33 57.08 64.9 64.9 64.9 0.04 64.61 65.25 0.1 0.1 0.2
18/06/2018 17:26:11 64.49 56.07 57.08 64.9 64.9 64.9 0.04 64.09 65.25 0.1 0.1 0.2
18/06/2018 17:26:12 64.4 56.27 57.08 64.9 64.9 64.9 0.04 64.34 65.25 0.1 0.1 0.2
18/06/2018 17:26:13 64.5 56.31 57.08 64.9 64.9 64.9 0.04 64.4 65.25 0.1 0.1 0.2
18/06/2018 17:26:14 64.66 56.46 57.08 64.9 64.9 64.9 0.04 64.66 65.25 0.1 0.1 0.2
18/06/2018 17:26:15 64.96 56.33 57.08 64.9 64.9 64.9 0.04 64.9 65.25 0.1 0.1 0.2
18/06/2018 17:26:16 64.88 56.1 57.08 64.9 64.9 64.9 0.04 64.44 65.25 0.1 0.1 0.2
18/06/2018 17:26:17 64.63 56.15 57.08 64.9 64.9 64.9 0.04 64.49 65.25 0.1 0.1 0.2
18/06/2018 17:26:18 64.52 56.09 57.08 64.9 64.9 64.9 0.04 64.26 65.25 0.1 0.1 0.2
18/06/2018 17:26:19 64.64 56.19 57.08 64.9 64.9 64.9 0.04 64.76 65.25 0.1 0.1 0.2
18/06/2018 17:26:20 64.91 56.18 57.08 64.9 64.9 64.9 0.04 64.82 64.9 0.1 0.1 0.2
18/06/2018 17:26:21 64.8 56.22 57.08 64.9 64.9 64.9 0.04 64.48 64.9 0.1 0.1 0.2
18/06/2018 17:26:22 64.67 56.51 57.08 64.9 64.9 64.9 0.04 64.51 64.9 0.1 0.1 0.2
18/06/2018 17:26:23 64.53 56.41 57.07 64.9 64.9 64.9 0.04 64.32 64.9 0.1 0.1 0.2
18/06/2018 17:26:24 64.57 56.63 56.86 64.9 64.9 64.9 0.04 64.55 64.9 0.1 0.1 0.2
18/06/2018 17:26:25 64.71 56.85 56.86 64.9 64.9 64.9 0.04 64.73 64.9 0.1 0.1 0.2
18/06/2018 17:26:26 64.84 56.96 56.96 64.9 64.9 64.9 0.04 64.64 64.9 0.1 0.1 0.2
18/06/2018 17:26:27 64.72 57.17 57.17 64.9 64.9 64.9 0.04 64.62 64.9 0.1 0.1 0.2
18/06/2018 17:26:28 65.17 56.9 57.17 64.9 64.9 64.9 0.04 65.25 65.25 0.1 0.1 0.2
18/06/2018 17:26:29 65.29 56.98 57.17 64.9 64.9 64.9 0.04 65.42 65.42 0.1 0.1 0.2
18/06/2018 17:26:30 65.32 56.9 57.17 64.9 64.9 64.9 0.04 64.81 65.42 0.1 0.1 0.2
18/06/2018 17:26:31 64.99 57.09 57.17 64.9 64.9 64.9 0.04 64.76 65.42 0.1 0.1 0.2
18/06/2018 17:26:32 64.84 56.69 57.17 64.9 64.9 64.9 0.04 64.24 65.42 0.1 0.1 0.2
18/06/2018 17:26:33 64.51 56.7 57.17 64.9 64.9 64.9 0.04 64.35 65.42 0.1 0.1 0.2
18/06/2018 17:26:34 64.46 56.37 57.17 64.9 64.9 64.9 0.04 64.07 65.42 0.1 0.1 0.2
18/06/2018 17:26:35 64.86 56.61 57.17 64.9 64.9 64.9 0.04 64.94 65.42 0.1 0.1 0.2
18/06/2018 17:26:36 64.95 56.75 57.17 64.9 64.9 64.9 0.04 64.59 65.42 0.1 0.1 0.2
18/06/2018 17:26:37 64.64 56.65 57.17 64.9 64.9 64.9 0.04 64.29 65.42 0.1 0.1 0.2
18/06/2018 17:26:38 64.45 56.45 57.17 64.9 64.9 64.9 0.04 64.16 65.42 0.1 0.1 0.2
18/06/2018 17:26:39 64.38 56.65 57.17 64.9 64.9 64.9 0.04 64.18 65.42 0.1 0.1 0.2
18/06/2018 17:26:40 64.66 56.96 57.17 64.9 64.9 64.9 0.04 64.75 65.42 0.1 0.1 0.2
18/06/2018 17:26:41 64.66 56.93 57.17 64.9 64.9 64.9 0.04 64.48 65.42 0.1 0.1 0.2
18/06/2018 17:26:42 64.54 56.84 57.17 64.9 64.9 64.9 0.04 64.43 65.42 0.1 0.1 0.2
18/06/2018 17:26:43 64.61 56.67 57.17 64.9 64.9 64.9 0.04 64.49 65.42 0.1 0.1 0.2
18/06/2018 17:26:44 64.55 56.57 57.17 64.9 64.9 64.9 0.04 64.27 65.42 0.1 0.1 0.2
18/06/2018 17:26:45 64.55 56.67 57.17 64.9 64.9 64.9 0.04 64.41 65.42 0.1 0.1 0.2
18/06/2018 17:26:46 64.67 56.66 57.17 64.9 64.9 64.9 0.04 64.78 65.42 0.1 0.1 0.2
18/06/2018 17:26:47 64.66 56.62 57.17 64.9 64.9 64.9 0.04 64.34 65.42 0.1 0.1 0.2
18/06/2018 17:26:48 64.46 56.78 57.17 64.9 64.9 64.9 0.04 64.24 65.42 0.1 0.1 0.2
18/06/2018 17:26:49 64.41 56.68 57.17 64.9 64.9 64.9 0.04 64.12 65.42 0.1 0.1 0.2
18/06/2018 17:26:50 64.28 56.46 57.17 64.9 64.9 64.9 0.04 64.18 65.42 0.1 0.1 0.2
18/06/2018 17:26:51 64.38 56.56 57.17 64.9 64.9 64.9 0.04 64.33 65.42 0.1 0.1 0.2
18/06/2018 17:26:52 64.35 56.9 57.17 64.9 64.9 64.9 0.04 64.22 65.42 0.1 0.1 0.2
18/06/2018 17:26:53 64.34 56.82 57.17 64.9 64.9 64.9 0.04 64.12 65.42 0.1 0.1 0.2
18/06/2018 17:26:54 64.44 56.78 57.17 64.9 64.9 64.9 0.04 64.5 65.42 0.1 0.1 0.2
18/06/2018 17:26:55 64.81 56.78 57.17 64.9 64.9 64.9 0.04 64.95 65.42 0.1 0.1 0.2
18/06/2018 17:26:56 64.73 56.51 57.17 64.9 64.9 64.9 0.04 64.44 65.42 0.1 0.1 0.2
18/06/2018 17:26:57 64.57 56.65 57.09 64.9 64.9 64.9 0.04 64.19 65.42 0.1 0.1 0.2
18/06/2018 17:26:58 64.48 56.54 57.09 64.9 64.9 64.9 0.04 64.41 65.42 0.1 0.1 0.2
18/06/2018 17:26:59 64.51 56.77 57.09 64.9 64.9 64.9 0.04 64.37 64.95 0.1 0.1 0.2
18/06/2018 17:27:00 64.73 57.11 57.11 64.9 64.9 64.9 0.04 64.92 64.95 0.1 0.1 0.2
18/06/2018 17:27:01 64.83 56.58 57.11 64.9 64.9 64.9 0.04 64.52 64.95 0.1 0.1 0.2
18/06/2018 17:27:02 64.56 56.83 57.11 64.9 64.9 64.9 0.04 64.15 64.95 0.1 0.1 0.2
18/06/2018 17:27:03 64.44 56.76 57.11 64.9 64.9 64.9 0.04 64.45 64.95 0.1 0.1 0.2
18/06/2018 17:27:04 64.56 56.62 57.11 64.9 64.9 64.9 0.04 64.41 64.95 0.1 0.1 0.2
18/06/2018 17:27:05 64.64 56.84 57.11 64.9 64.9 64.9 0.04 64.63 64.95 0.1 0.1 0.2
18/06/2018 17:27:06 64.74 56.95 57.11 64.9 64.9 64.9 0.04 64.58 64.95 0.1 0.1 0.2
18/06/2018 17:27:07 64.52 56.59 57.11 64.9 64.9 64.9 0.04 64.27 64.95 0.1 0.1 0.2
18/06/2018 17:27:08 64.48 56.69 57.11 64.9 64.9 64.9 0.04 64.16 64.95 0.1 0.1 0.2
18/06/2018 17:27:09 64.4 56.96 57.11 64.9 64.9 64.9 0.04 64.41 64.95 0.1 0.1 0.2
18/06/2018 17:27:10 64.36 56.72 57.11 64.9 64.9 64.9 0.04 64.23 64.95 0.1 0.1 0.2
18/06/2018 17:27:11 64.37 56.74 57.11 64.9 64.9 64.9 0.04 64.34 64.95 0.1 0.1 0.2
18/06/2018 17:27:12 64.42 56.75 57.11 64.9 64.9 64.9 0.04 64.35 64.95 0.1 0.1 0.2
18/06/2018 17:27:13 64.39 56.7 57.11 64.9 64.9 64.9 0.04 64.15 64.95 0.1 0.1 0.2
18/06/2018 17:27:14 64.51 56.95 57.11 64.9 64.9 64.9 0.04 64.57 64.95 0.1 0.1 0.2
18/06/2018 17:27:15 64.78 57.12 57.12 64.9 64.9 64.9 0.04 64.8 64.95 0.1 0.1 0.2
18/06/2018 17:27:16 64.77 57.28 57.28 64.9 64.9 64.9 0.04 64.72 64.95 0.1 0.1 0.2
18/06/2018 17:27:17 64.74 56.98 57.28 64.9 64.9 64.9 0.04 64.39 64.95 0.1 0.1 0.2
18/06/2018 17:27:18 64.56 57.16 57.28 64.9 64.9 64.9 0.04 64.37 64.95 0.1 0.1 0.2
18/06/2018 17:27:19 64.58 56.81 57.28 64.9 64.9 64.9 0.04 64.55 64.95 0.1 0.1 0.2
18/06/2018 17:27:20 64.97 56.89 57.28 64.9 64.9 64.9 0.04 65.07 65.07 0.1 0.1 0.2
18/06/2018 17:27:21 64.88 56.73 57.28 64.9 64.9 64.9 0.04 64.56 65.07 0.1 0.1 0.2
18/06/2018 17:27:22 64.68 56.42 57.28 64.9 64.9 64.9 0.04 64.12 65.07 0.1 0.1 0.2
18/06/2018 17:27:23 64.46 56.58 57.28 64.9 64.9 64.9 0.04 64.25 65.07 0.1 0.1 0.2
18/06/2018 17:27:24 64.4 56.63 57.28 64.9 64.9 64.9 0.04 64.36 65.07 0.1 0.1 0.2
18/06/2018 17:27:25 64.67 56.37 57.28 64.9 64.9 64.9 0.04 64.7 65.07 0.1 0.1 0.2
18/06/2018 17:27:26 64.78 56.33 57.28 64.9 64.9 64.9 0.04 64.76 65.07 0.1 0.1 0.2
18/06/2018 17:27:27 64.72 56.25 57.28 64.9 64.9 64.9 0.04 64.37 65.07 0.1 0.1 0.2
18/06/2018 17:27:28 64.62 56.25 57.28 64.9 64.9 64.9 0.04 64.46 65.07 0.1 0.1 0.2
18/06/2018 17:27:29 64.55 56.42 57.28 64.9 64.9 64.9 0.04 64.57 65.07 0.1 0.1 0.2
18/06/2018 17:27:30 64.66 56.18 57.28 64.9 64.9 64.9 0.04 64.48 65.07 0.1 0.1 0.2
18/06/2018 17:27:31 64.52 56.49 57.28 64.9 64.9 64.9 0.04 64.49 65.07 0.1 0.1 0.2
18/06/2018 17:27:32 64.86 56.49 57.28 64.9 64.9 64.9 0.04 64.78 65.07 0.1 0.1 0.2
18/06/2018 17:27:33 64.57 56.17 57.28 64.9 64.9 64.9 0.04 64.03 65.07 0.1 0.1 0.2
18/06/2018 17:27:34 64.41 56.33 57.28 64.8 64.9 64.9 0.04 64.29 65.07 0.1 0.1 0.2
18/06/2018 17:27:35 64.43 56.57 57.28 64.8 64.9 64.9 0.04 64.43 65.07 0.1 0.1 0.2
18/06/2018 17:27:36 64.49 55.93 57.28 64.8 64.9 64.9 0.04 64.26 65.07 0.1 0.1 0.2
18/06/2018 17:27:37 64.47 55.93 57.28 64.8 64.9 64.9 0.04 64.33 65.07 0.1 0.1 0.2
18/06/2018 17:27:38 64.5 56.1 57.28 64.8 64.9 64.9 0.04 64.34 65.07 0.1 0.1 0.2
18/06/2018 17:27:39 64.39 56.21 57.28 64.8 64.9 64.9 0.04 64.35 65.07 0.1 0.1 0.2
18/06/2018 17:27:40 64.43 56.29 57.28 64.8 64.9 64.9 0.04 64.21 65.07 0.1 0.1 0.2
18/06/2018 17:27:41 64.74 56.27 57.28 64.8 64.9 64.9 0.04 64.85 65.07 0.1 0.1 0.2
18/06/2018 17:27:42 64.66 56.26 57.28 64.8 64.9 64.9 0.04 64.42 65.07 0.1 0.1 0.2
18/06/2018 17:27:43 64.53 56.43 57.28 64.8 64.9 64.9 0.04 64.27 65.07 0.1 0.1 0.2
18/06/2018 17:27:44 64.43 56.41 57.28 64.8 64.9 64.9 0.04 64.31 65.07 0.1 0.1 0.2
18/06/2018 17:27:45 64.67 56.51 57.28 64.8 64.9 64.9 0.04 64.65 65.07 0.1 0.1 0.2
18/06/2018 17:27:46 65.18 56.94 57.16 64.8 64.9 64.9 0.04 65.53 65.53 0.1 0.1 0.2
18/06/2018 17:27:47 65.21 56.87 57.16 64.8 64.9 64.9 0.04 64.7 65.53 0.1 0.1 0.2
18/06/2018 17:27:48 64.92 56.65 56.94 64.8 64.9 64.9 0.04 64.39 65.53 0.1 0.1 0.2
18/06/2018 17:27:49 64.58 56.33 56.94 64.8 64.9 64.9 0.04 64.22 65.53 0.1 0.1 0.2
18/06/2018 17:27:50 64.43 56.5 56.94 64.8 64.9 64.9 0.04 64.14 65.53 0.1 0.1 0.2
18/06/2018 17:27:51 64.38 56.49 56.94 64.8 64.9 64.9 0.04 64.39 65.53 0.1 0.1 0.2
18/06/2018 17:27:52 64.5 56.69 56.94 64.8 64.9 64.9 0.04 64.5 65.53 0.1 0.1 0.2
18/06/2018 17:27:53 64.59 56.61 56.94 64.8 64.9 64.9 0.04 64.59 65.53 0.1 0.1 0.2
18/06/2018 17:27:54 64.65 56.6 56.94 64.8 64.9 64.9 0.04 64.55 65.53 0.1 0.1 0.2
18/06/2018 17:27:55 64.77 56.65 56.94 64.8 64.9 64.9 0.04 64.76 65.53 0.1 0.1 0.2
18/06/2018 17:27:56 64.87 56.89 56.94 64.8 64.9 64.9 0.04 64.9 65.53 0.1 0.1 0.2
18/06/2018 17:27:57 65.01 56.75 56.94 64.8 64.9 64.9 0.04 64.94 65.53 0.1 0.1 0.2
18/06/2018 17:27:58 64.97 56.74 56.94 64.8 64.9 64.9 0.04 64.72 65.53 0.1 0.1 0.2
18/06/2018 17:27:59 64.91 56.56 56.94 64.8 64.9 64.9 0.04 64.79 65.53 0.1 0.1 0.2
18/06/2018 17:28:00 64.91 56.66 56.94 64.8 64.9 64.9 0.04 64.93 65.53 0.1 0.1 0.2
18/06/2018 17:28:01 64.91 56.63 56.94 64.8 64.9 64.9 0.04 64.43 65.53 0.1 0.1 0.2
18/06/2018 17:28:02 64.74 56.74 56.94 64.8 64.9 64.9 0.04 64.74 65.53 0.1 0.1 0.2
18/06/2018 17:28:03 64.97 56.76 56.94 64.8 64.9 64.9 0.04 64.95 65.53 0.1 0.1 0.2
18/06/2018 17:28:04 64.82 56.67 56.94 64.8 64.9 64.9 0.04 64.76 65.53 0.1 0.1 0.2
18/06/2018 17:28:05 64.86 56.54 56.94 64.8 64.9 64.9 0.04 64.82 65.53 0.1 0.1 0.2
18/06/2018 17:28:06 64.84 56.52 56.94 64.8 64.9 64.9 0.04 64.34 65.53 0.1 0.1 0.2
18/06/2018 17:28:07 64.52 56.43 56.94 64.8 64.9 64.9 0.04 64.39 65.53 0.1 0.1 0.2
18/06/2018 17:28:08 64.57 56.43 56.94 64.8 64.9 64.9 0.04 64.48 65.53 0.1 0.1 0.2
18/06/2018 17:28:09 64.47 56.49 56.94 64.8 64.9 64.9 0.04 64.25 65.53 0.1 0.1 0.2
18/06/2018 17:28:10 64.4 56.54 56.94 64.8 64.9 64.9 0.04 64.2 65.53 0.1 0.1 0.2
18/06/2018 17:28:11 64.24 56.43 56.94 64.8 64.9 64.9 0.04 63.97 65.53 0.1 0.1 0.2
18/06/2018 17:28:12 64.51 56.15 56.94 64.8 64.9 64.9 0.04 64.67 65.53 0.1 0.1 0.2
18/06/2018 17:28:13 64.61 56.06 56.94 64.8 64.9 64.9 0.04 64.42 65.53 0.1 0.1 0.2
18/06/2018 17:28:14 64.59 56.08 56.94 64.8 64.9 64.9 0.04 64.28 65.53 0.1 0.1 0.2
18/06/2018 17:28:15 64.57 55.89 56.94 64.8 64.9 64.9 0.04 64.49 65.53 0.1 0.1 0.2
18/06/2018 17:28:16 64.43 56.28 56.89 64.8 64.9 64.9 0.04 64.28 64.95 0.1 0.1 0.2
18/06/2018 17:28:17 64.43 56.18 56.89 64.8 64.9 64.9 0.04 64.23 64.95 0.1 0.1 0.2
18/06/2018 17:28:18 64.44 56.3 56.89 64.8 64.9 64.9 0.04 64.39 64.95 0.1 0.1 0.2
18/06/2018 17:28:19 64.6 56.4 56.89 64.8 64.9 64.9 0.04 64.63 64.95 0.1 0.1 0.2
18/06/2018 17:28:20 64.64 56.52 56.89 64.8 64.9 64.9 0.04 64.47 64.95 0.1 0.1 0.2
18/06/2018 17:28:21 64.61 56.12 56.89 64.8 64.9 64.9 0.04 64.38 64.95 0.1 0.1 0.2
18/06/2018 17:28:22 64.73 56.35 56.89 64.8 64.9 64.9 0.04 64.39 64.95 0.1 0.1 0.2
18/06/2018 17:28:23 64.7 56.52 56.89 64.8 64.9 64.9 0.04 64.74 64.95 0.1 0.1 0.2
18/06/2018 17:28:24 64.82 56.44 56.89 64.8 64.9 64.9 0.04 64.82 64.95 0.1 0.1 0.2
18/06/2018 17:28:25 64.8 56.51 56.89 64.8 64.9 64.9 0.04 64.56 64.95 0.1 0.1 0.2
18/06/2018 17:28:26 65.13 56.51 56.76 64.8 64.9 64.9 0.04 65.28 65.28 0.1 0.1 0.2
18/06/2018 17:28:27 65.17 56.6 56.76 64.8 64.9 64.9 0.04 65.12 65.28 0.1 0.1 0.2
18/06/2018 17:28:28 65.25 56.29 56.76 64.8 64.9 64.9 0.04 64.92 65.28 0.1 0.1 0.2
18/06/2018 17:28:29 65.08 56.42 56.76 64.8 64.9 64.9 0.04 65.01 65.28 0.1 0.1 0.2
18/06/2018 17:28:30 65.03 56.47 56.76 64.8 64.9 64.9 0.04 64.83 65.28 0.1 0.1 0.2
18/06/2018 17:28:31 64.93 56.37 56.76 64.8 64.9 64.9 0.04 64.35 65.28 0.1 0.1 0.2
18/06/2018 17:28:32 64.59 56.36 56.76 64.8 64.9 64.9 0.04 64.26 65.28 0.1 0.1 0.2
18/06/2018 17:28:33 64.4 56.19 56.67 64.8 64.9 64.9 0.04 64.3 65.28 0.1 0.1 0.2
18/06/2018 17:28:34 64.46 56.39 56.6 64.8 64.9 64.9 0.04 64.35 65.28 0.1 0.1 0.2
18/06/2018 17:28:35 64.53 56.41 56.6 64.8 64.9 64.9 0.04 64.43 65.28 0.1 0.1 0.2
18/06/2018 17:28:36 64.55 56.38 56.6 64.8 64.9 64.9 0.04 64.52 65.28 0.1 0.1 0.2
18/06/2018 17:28:37 64.59 56.64 56.64 64.8 64.9 64.9 0.04 64.61 65.28 0.1 0.1 0.2
18/06/2018 17:28:38 64.79 56.75 56.75 64.8 64.9 64.9 0.04 64.78 65.28 0.1 0.1 0.2
18/06/2018 17:28:39 64.72 56.47 56.75 64.8 64.9 64.9 0.04 64.46 65.28 0.1 0.1 0.2
18/06/2018 17:28:40 64.73 56.59 56.75 64.8 64.9 64.9 0.04 64.67 65.28 0.1 0.1 0.2
18/06/2018 17:28:41 64.61 56.36 56.75 64.8 64.9 64.9 0.04 64.27 65.28 0.1 0.1 0.2
18/06/2018 17:28:42 64.65 56.54 56.75 64.8 64.9 64.9 0.04 64.49 65.28 0.1 0.1 0.2
18/06/2018 17:28:43 64.48 56.38 56.75 64.8 64.9 64.9 0.04 64.22 65.28 0.1 0.1 0.2
18/06/2018 17:28:44 64.46 56.64 56.75 64.8 64.9 64.9 0.04 64.39 65.28 0.1 0.1 0.2
18/06/2018 17:28:45 64.43 57.05 57.05 64.8 64.9 64.9 0.04 64.47 65.28 0.1 0.1 0.2
18/06/2018 17:28:46 64.58 56.87 57.05 64.8 64.9 64.9 0.04 64.59 65.28 0.1 0.1 0.2
18/06/2018 17:28:47 64.6 56.87 57.05 64.8 64.9 64.9 0.04 64.59 65.28 0.1 0.1 0.2
18/06/2018 17:28:48 64.62 56.99 57.05 64.8 64.9 64.9 0.04 64.32 65.28 0.1 0.1 0.2
18/06/2018 17:28:49 64.62 56.91 57.05 64.8 64.9 64.9 0.04 64.6 65.28 0.1 0.1 0.2
18/06/2018 17:28:50 64.58 56.62 57.05 64.8 64.9 64.9 0.04 64.5 65.28 0.1 0.1 0.2
18/06/2018 17:28:51 64.55 56.42 57.05 64.8 64.9 64.9 0.04 64.47 65.28 0.1 0.1 0.2
18/06/2018 17:28:52 64.61 56.13 57.05 64.8 64.9 64.9 0.04 64.44 65.28 0.1 0.1 0.2
18/06/2018 17:28:53 64.48 56.32 57.05 64.8 64.9 64.9 0.04 64.1 65.28 0.1 0.1 0.2
18/06/2018 17:28:54 64.33 56.37 57.05 64.8 64.9 64.9 0.04 64.14 65.28 0.1 0.1 0.2
18/06/2018 17:28:55 64.32 56.23 57.05 64.8 64.9 64.9 0.04 64.3 65.28 0.1 0.1 0.2
18/06/2018 17:28:56 64.49 56.16 57.05 64.8 64.9 64.9 0.04 64.51 65.12 0.1 0.1 0.2
18/06/2018 17:28:57 64.47 56.2 57.05 64.8 64.9 64.9 0.04 64.35 65.01 0.1 0.1 0.2
18/06/2018 17:28:58 64.45 56.25 57.05 64.8 64.9 64.9 0.04 64.26 65.01 0.1 0.1 0.2
18/06/2018 17:28:59 64.85 56.33 57.05 64.8 64.9 64.9 0.04 64.97 64.97 0.1 0.1 0.2
18/06/2018 17:29:00 64.73 56.42 57.05 64.8 64.9 64.9 0.04 64.25 64.97 0.1 0.1 0.2
18/06/2018 17:29:01 64.53 56.33 57.05 64.8 64.9 64.9 0.04 64.3 64.97 0.1 0.1 0.2
18/06/2018 17:29:02 64.43 56.46 57.05 64.8 64.9 64.9 0.04 64.36 64.97 0.1 0.1 0.2
18/06/2018 17:29:03 64.37 56.3 57.05 64.8 64.9 64.9 0.04 64.21 64.97 0.1 0.1 0.2
18/06/2018 17:29:04 64.29 56.21 57.05 64.8 64.9 64.9 0.04 64.09 64.97 0.1 0.1 0.2
18/06/2018 17:29:05 64.23 56.1 57.05 64.8 64.9 64.9 0.04 64.12 64.97 0.1 0.1 0.2
18/06/2018 17:29:06 64.19 56.17 57.05 64.8 64.9 64.9 0.04 64.12 64.97 0.1 0.1 0.2
18/06/2018 17:29:07 64.32 56.41 57.05 64.8 64.9 64.9 0.04 64.31 64.97 0.1 0.1 0.2
18/06/2018 17:29:08 64.5 56.62 57.05 64.8 64.9 64.9 0.04 64.52 64.97 0.1 0.1 0.2
18/06/2018 17:29:09 64.58 56.47 57.05 64.8 64.9 64.9 0.04 64.22 64.97 0.1 0.1 0.2
18/06/2018 17:29:10 64.57 56.39 57.05 64.8 64.9 64.9 0.04 64.54 64.97 0.1 0.1 0.2
18/06/2018 17:29:11 64.43 56.38 57.05 64.8 64.9 64.9 0.04 64.12 64.97 0.1 0.1 0.2
18/06/2018 17:29:12 64.6 56.45 57.05 64.8 64.9 64.9 0.04 64.76 64.97 0.1 0.1 0.2
18/06/2018 17:29:13 64.81 56.47 57.05 64.8 64.9 64.9 0.04 64.5 64.97 0.1 0.1 0.2
18/06/2018 17:29:14 64.57 56.17 57.05 64.8 64.9 64.9 0.04 64.19 64.97 0.1 0.1 0.2
18/06/2018 17:29:15 64.29 56.29 56.99 64.8 64.9 64.9 0.04 64.18 64.97 0.1 0.1 0.2
18/06/2018 17:29:16 64.29 56.13 56.99 64.8 64.9 64.9 0.04 64.13 64.97 0.1 0.1 0.2
18/06/2018 17:29:17 64.41 56.14 56.99 64.8 64.9 64.9 0.04 64.47 64.97 0.1 0.1 0.2
18/06/2018 17:29:18 64.54 56.31 56.91 64.8 64.9 64.9 0.04 64.36 64.97 0.1 0.1 0.2
18/06/2018 17:29:19 64.5 56.08 56.62 64.8 64.9 64.9 0.04 64.5 64.97 0.1 0.1 0.2
18/06/2018 17:29:20 65.01 56.21 56.62 64.8 64.9 64.9 0.04 65.26 65.26 0.1 0.1 0.2
18/06/2018 17:29:21 65.02 56.62 56.62 64.8 64.9 64.9 0.04 64.5 65.26 0.1 0.1 0.2
18/06/2018 17:29:22 64.67 56.46 56.62 64.8 64.9 64.9 0.04 64.22 65.26 0.1 0.1 0.2
18/06/2018 17:29:23 64.39 56.32 56.62 64.8 64.9 64.9 0.04 63.99 65.26 0.1 0.1 0.2
18/06/2018 17:29:24 64.26 56.17 56.62 64.8 64.9 64.9 0.04 64.03 65.26 0.1 0.1 0.2
18/06/2018 17:29:25 64.19 56.27 56.62 64.8 64.9 64.9 0.04 64.2 65.26 0.1 0.1 0.2
18/06/2018 17:29:26 64.18 56.21 56.62 64.8 64.9 64.9 0.04 64.12 65.26 0.1 0.1 0.2
18/06/2018 17:29:27 64.17 56.16 56.62 64.8 64.9 64.9 0.04 64.04 65.26 0.1 0.1 0.2
18/06/2018 17:29:28 64.17 56.25 56.62 64.8 64.9 64.9 0.04 64.05 65.26 0.1 0.1 0.2
18/06/2018 17:29:29 64.22 56.24 56.62 64.8 64.9 64.9 0.04 64.19 65.26 0.1 0.1 0.2
18/06/2018 17:29:30 64.39 56.51 56.62 64.8 64.9 64.9 0.04 64.4 65.26 0.1 0.1 0.2
18/06/2018 17:29:31 64.51 56.62 56.62 64.8 64.9 64.9 0.04 64.59 65.26 0.1 0.1 0.2
18/06/2018 17:29:32 64.53 56.46 56.62 64.8 64.9 64.9 0.04 64.1 65.26 0.1 0.1 0.2
18/06/2018 17:29:33 64.73 56.47 56.62 64.7 64.9 64.9 0.04 65.02 65.26 0.1 0.1 0.2
18/06/2018 17:29:34 64.78 56.12 56.62 64.7 64.9 64.9 0.04 64.54 65.26 0.1 0.1 0.2
18/06/2018 17:29:35 64.62 56.33 56.62 64.7 64.9 64.9 0.04 64.3 65.26 0.1 0.1 0.2
18/06/2018 17:29:36 64.72 56.25 56.62 64.7 64.9 64.9 0.04 64.67 65.26 0.1 0.1 0.2
18/06/2018 17:29:37 64.64 56.08 56.62 64.7 64.9 64.9 0.04 64.47 65.26 0.1 0.1 0.2
18/06/2018 17:29:38 64.57 56.18 56.62 64.7 64.9 64.9 0.04 64.26 65.26 0.1 0.1 0.2
18/06/2018 17:29:39 64.48 56.59 56.62 64.7 64.9 64.9 0.04 64.39 65.26 0.1 0.1 0.2
18/06/2018 17:29:40 64.58 56.41 56.62 64.7 64.9 64.9 0.04 64.48 65.26 0.1 0.1 0.2
18/06/2018 17:29:41 64.77 56.59 56.62 64.7 64.9 64.9 0.04 64.83 65.26 0.1 0.1 0.2
18/06/2018 17:29:42 64.98 56.71 56.71 64.7 64.9 64.9 0.04 64.92 65.26 0.1 0.1 0.2
18/06/2018 17:29:43 64.77 56.5 56.71 64.7 64.9 64.9 0.04 64.25 65.26 0.1 0.1 0.2
18/06/2018 17:29:44 64.48 56.52 56.71 64.7 64.9 64.9 0.04 64.35 65.26 0.1 0.1 0.2
18/06/2018 17:29:45 64.42 56.27 56.71 64.7 64.9 64.9 0.04 64.05 65.26 0.1 0.1 0.2
18/06/2018 17:29:46 64.19 56.22 56.71 64.7 64.9 64.9 0.04 63.9 65.26 0.1 0.1 0.2
18/06/2018 17:29:47 64.34 56.16 56.71 64.7 64.9 64.9 0.04 64.4 65.26 0.1 0.1 0.2
18/06/2018 17:29:48 64.73 56.5 56.71 64.7 64.9 64.9 0.04 64.79 65.26 0.1 0.1 0.2
18/06/2018 17:29:49 64.68 56.26 56.71 64.7 64.9 64.9 0.04 64.42 65.26 0.1 0.1 0.2
18/06/2018 17:29:50 64.39 56.19 56.71 64.7 64.9 64.9 0.04 64.12 65.02 0.1 0.1 0.2
18/06/2018 17:29:51 64.32 56.03 56.71 64.7 64.9 64.9 0.04 64.05 65.02 0.1 0.1 0.2
18/06/2018 17:29:52 64.33 56.31 56.71 64.7 64.9 64.9 0.04 64.39 65.02 0.1 0.1 0.2
18/06/2018 17:29:53 64.44 56.7 56.71 64.7 64.9 64.9 0.04 64.49 65.02 0.1 0.1 0.2
18/06/2018 17:29:54 64.59 56.62 56.71 64.7 64.9 64.9 0.04 64.57 65.02 0.1 0.1 0.2
18/06/2018 17:29:55 64.58 56.27 56.71 64.7 64.9 64.9 0.04 64.45 65.02 0.1 0.1 0.2
18/06/2018 17:29:56 64.57 55.96 56.71 64.7 64.9 64.9 0.04 64.13 65.02 0.1 0.1 0.2
18/06/2018 17:29:57 64.22 56.16 56.71 64.7 64.9 64.9 0.04 64.1 65.02 0.1 0.1 0.2
18/06/2018 17:29:58 64.24 56.19 56.71 64.7 64.9 64.9 0.04 64.09 65.02 0.1 0.1 0.2
18/06/2018 17:29:59 64.14 56.12 56.71 64.7 64.9 64.9 0.04 63.89 65.02 0.1 0.1 0.2
18/06/2018 17:30:00 64.27 56.17 56.71 64.7 64.9 64.9 0.04 64.41 65.02 0.1 0.1 0.2
18/06/2018 17:30:01 64.4 56.03 56.71 64.7 64.9 64.9 0.04 64.13 65.02 0.1 0.1 0.2
18/06/2018 17:30:02 64.18 56.41 56.71 64.7 64.9 64.9 0.04 64.15 65.02 0.1 0.1 0.2
18/06/2018 17:30:03 64.21 56.1 56.71 64.7 64.9 64.9 0.04 63.96 64.92 0.1 0.1 0.2
18/06/2018 17:30:04 64.33 56.02 56.71 64.7 64.9 64.9 0.04 64.29 64.92 0.1 0.1 0.2
18/06/2018 17:30:05 64.27 56.14 56.71 64.7 64.9 64.9 0.04 64.11 64.92 0.1 0.1 0.2
18/06/2018 17:30:06 64.28 56.37 56.71 64.7 64.9 64.9 0.04 64.25 64.92 0.1 0.1 0.2
18/06/2018 17:30:07 64.26 56.09 56.71 64.7 64.9 64.9 0.04 64.22 64.92 0.1 0.1 0.2
18/06/2018 17:30:08 64.44 56.25 56.71 64.7 64.9 64.9 0.04 64.49 64.92 0.1 0.1 0.2
18/06/2018 17:30:09 64.62 56.29 56.71 64.7 64.9 64.9 0.04 64.51 64.92 0.1 0.1 0.2
18/06/2018 17:30:10 64.52 56.03 56.71 64.6 64.9 64.9 0.04 64.36 64.92 0.1 0.1 0.2
18/06/2018 17:30:11 64.42 56.11 56.71 64.6 64.9 64.9 0.04 64.31 64.92 0.1 0.1 0.2
18/06/2018 17:30:12 64.38 55.98 56.7 64.6 64.9 64.9 0.04 64 64.79 0.1 0.1 0.2
18/06/2018 17:30:13 64.86 56.5 56.7 64.6 64.9 64.9 0.04 65.09 65.09 0.1 0.1 0.2
18/06/2018 17:30:14 64.96 56.56 56.7 64.6 64.9 64.9 0.04 64.97 65.09 0.1 0.1 0.2
18/06/2018 17:30:15 65 56.21 56.7 64.6 64.9 64.9 0.04 64.69 65.09 0.1 0.1 0.2
18/06/2018 17:30:16 64.73 56.47 56.7 64.6 64.9 64.9 0.04 64.38 65.09 0.1 0.1 0.2
18/06/2018 17:30:17 64.85 56.6 56.7 64.6 64.9 64.9 0.04 64.9 65.09 0.1 0.1 0.2
18/06/2018 17:30:18 65.05 56.82 56.82 64.6 64.9 64.9 0.04 64.8 65.09 0.1 0.1 0.2
18/06/2018 17:30:19 64.82 56.68 56.82 64.6 64.9 64.9 0.04 64.38 65.09 0.1 0.1 0.2
18/06/2018 17:30:20 64.65 56.66 56.82 64.6 64.9 64.9 0.04 64.37 65.09 0.1 0.1 0.2
18/06/2018 17:30:21 64.41 56.51 56.82 64.6 64.9 64.9 0.04 64.05 65.09 0.1 0.1 0.2
18/06/2018 17:30:22 64.83 56.46 56.82 64.6 64.9 64.9 0.04 64.98 65.09 0.1 0.1 0.2
18/06/2018 17:30:23 64.92 56.08 56.82 64.6 64.9 64.9 0.04 64.27 65.09 0.1 0.1 0.2
18/06/2018 17:30:24 64.41 55.85 56.82 64.6 64.9 64.9 0.04 64.19 65.09 0.1 0.1 0.2
18/06/2018 17:30:25 64.61 56.3 56.82 64.6 64.9 64.9 0.04 64.62 65.09 0.1 0.1 0.2
18/06/2018 17:30:26 64.57 56.12 56.82 64.6 64.9 64.9 0.04 64.21 65.09 0.1 0.1 0.2
18/06/2018 17:30:27 64.5 56.33 56.82 64.6 64.9 64.9 0.04 64.52 65.09 0.1 0.1 0.2
18/06/2018 17:30:28 64.53 56.32 56.82 64.6 64.9 64.9 0.04 64.35 65.09 0.1 0.1 0.2
18/06/2018 17:30:29 64.69 56.01 56.82 64.6 64.9 64.9 0.04 64.64 65.09 0.1 0.1 0.2
18/06/2018 17:30:30 64.72 56.31 56.82 64.6 64.9 64.9 0.04 64.16 65.09 0.1 0.1 0.2
18/06/2018 17:30:31 64.3 55.99 56.82 64.6 64.9 64.9 0.04 63.89 65.09 0.1 0.1 0.2
18/06/2018 17:30:32 64.48 55.95 56.82 64.6 64.9 64.9 0.04 64.63 65.09 0.1 0.1 0.2
18/06/2018 17:30:33 64.48 55.88 56.82 64.6 64.9 64.9 0.04 64.18 65.09 0.1 0.1 0.2
18/06/2018 17:30:34 64.31 56.02 56.82 64.6 64.9 64.9 0.04 64.22 65.09 0.1 0.1 0.2
18/06/2018 17:30:35 64.52 56.06 56.82 64.6 64.9 64.9 0.04 64.62 65.09 0.1 0.1 0.2
18/06/2018 17:30:36 64.48 56.18 56.82 64.6 64.9 64.9 0.04 64.38 65.09 0.1 0.1 0.2
18/06/2018 17:30:37 65.14 56.12 56.82 64.6 64.9 64.9 0.04 65.38 65.38 0.1 0.1 0.2
18/06/2018 17:30:38 65.36 56.03 56.82 64.6 64.9 64.9 0.04 65.39 65.39 0.1 0.1 0.2
18/06/2018 17:30:39 65.44 56.21 56.82 64.6 64.9 64.9 0.04 65.1 65.39 0.1 0.1 0.2
18/06/2018 17:30:40 65.47 55.99 56.82 64.6 64.9 64.9 0.04 65.34 65.39 0.1 0.1 0.2
18/06/2018 17:30:41 65.52 56.34 56.82 64.6 64.9 64.9 0.04 65.61 65.61 0.1 0.1 0.2
18/06/2018 17:30:42 65.62 56.85 56.85 64.6 64.9 64.9 0.04 65.43 65.61 0.1 0.1 0.2
18/06/2018 17:30:43 65.66 56.83 56.85 64.6 64.9 64.9 0.04 65.52 65.61 0.1 0.1 0.2
18/06/2018 17:30:44 65.71 56.98 56.98 64.6 64.9 64.9 0.04 65.61 65.61 0.1 0.1 0.2
18/06/2018 17:30:45 65.76 57.03 57.03 64.6 64.9 64.9 0.04 65.55 65.61 0.1 0.1 0.2
18/06/2018 17:30:46 65.48 56.83 57.03 64.6 64.9 64.9 0.04 65.09 65.61 0.1 0.1 0.2
18/06/2018 17:30:47 65.28 56.69 57.03 64.6 64.9 64.9 0.04 64.85 65.61 0.1 0.1 0.2
18/06/2018 17:30:48 65.04 56.65 57.03 64.6 64.9 64.9 0.04 64.57 65.61 0.1 0.1 0.2
18/06/2018 17:30:49 65.16 56.85 57.03 64.6 64.9 64.9 0.04 65.27 65.61 0.1 0.1 0.2
18/06/2018 17:30:50 65.63 56.82 57.03 64.6 64.9 64.9 0.04 65.74 65.74 0.1 0.1 0.2
18/06/2018 17:30:51 65.93 56.83 57.03 64.6 64.9 64.9 0.04 65.89 65.89 0.1 0.1 0.2
18/06/2018 17:30:52 66.06 56.9 57.03 64.6 64.9 64.9 0.04 66.03 66.03 0.1 0.1 0.2
18/06/2018 17:30:53 65.91 56.84 57.03 64.7 64.9 64.9 0.04 65.44 66.03 0.1 0.1 0.2
18/06/2018 17:30:54 66.03 57 57.03 64.7 64.9 64.9 0.04 66.11 66.11 0.1 0.1 0.2
18/06/2018 17:30:55 66.03 56.79 57.03 64.7 64.9 64.9 0.04 64.95 66.11 0.1 0.1 0.2
18/06/2018 17:30:56 66.21 57 57.03 64.7 64.9 64.9 0.04 66.3 66.3 0.1 0.1 0.2
18/06/2018 17:30:57 65.82 56.78 57.03 64.7 64.9 64.9 0.04 65.28 66.3 0.1 0.1 0.2
18/06/2018 17:30:58 65.66 56.87 57.03 64.7 64.9 64.9 0.04 65.62 66.3 0.1 0.1 0.2
18/06/2018 17:30:59 66.44 56.85 57.03 64.7 64.9 64.9 0.04 66.55 66.55 0.1 0.1 0.2
18/06/2018 17:31:00 66.05 56.99 57.03 64.7 64.9 64.9 0.04 65.5 66.55 0.1 0.1 0.2
18/06/2018 17:31:01 65.87 56.4 57.03 64.7 64.9 64.9 0.04 65.16 66.55 0.1 0.1 0.2
18/06/2018 17:31:02 65.35 56.37 57.03 64.7 64.9 64.9 0.04 64.23 66.55 0.1 0.1 0.2
18/06/2018 17:31:03 64.92 56.79 57.03 64.7 64.9 64.9 0.04 64.96 66.55 0.1 0.1 0.2
18/06/2018 17:31:04 65.02 56.78 57.03 64.7 64.9 64.9 0.04 64.79 66.55 0.1 0.1 0.2
18/06/2018 17:31:05 64.79 56.64 57.03 64.7 64.9 64.9 0.04 64.32 66.55 0.1 0.1 0.2
18/06/2018 17:31:06 64.57 56.71 57.03 64.7 64.9 64.9 0.04 64.51 66.55 0.1 0.1 0.2
18/06/2018 17:31:07 64.89 56.82 57.03 64.7 64.9 64.9 0.04 64.88 66.55 0.1 0.1 0.2
18/06/2018 17:31:08 65.27 56.7 57.03 64.7 64.9 64.9 0.04 65.46 66.55 0.1 0.1 0.2
18/06/2018 17:31:09 65.31 56.37 57.03 64.7 64.9 64.9 0.04 64.62 66.55 0.1 0.1 0.2
18/06/2018 17:31:10 64.87 56.53 57.03 64.7 64.9 64.9 0.04 64.62 66.55 0.1 0.1 0.2
18/06/2018 17:31:11 64.98 56.76 57.03 64.7 64.9 64.9 0.04 65.09 66.55 0.1 0.1 0.2
18/06/2018 17:31:12 65.01 56.56 57.03 64.7 64.9 64.9 0.04 64.83 66.55 0.1 0.1 0.2
18/06/2018 17:31:13 65.02 56.58 57.03 64.7 64.9 64.9 0.04 64.93 66.55 0.1 0.1 0.2
18/06/2018 17:31:14 64.93 56.4 57.03 64.7 64.9 64.9 0.04 64.57 66.55 0.1 0.1 0.2
18/06/2018 17:31:15 64.81 56.42 57 64.7 64.9 64.9 0.04 64.63 66.55 0.1 0.1 0.2
18/06/2018 17:31:16 64.64 56.27 57 64.7 64.9 64.9 0.04 64.33 66.55 0.1 0.1 0.2
18/06/2018 17:31:17 64.45 56.04 57 64.7 64.9 64.9 0.04 64.11 66.55 0.1 0.1 0.2
18/06/2018 17:31:18 64.39 56.04 57 64.7 64.9 64.9 0.04 64.41 66.55 0.1 0.1 0.2
18/06/2018 17:31:19 64.84 56.23 57 64.7 64.9 64.9 0.04 64.97 66.55 0.1 0.1 0.2
18/06/2018 17:31:20 64.99 56.38 57 64.7 64.9 64.9 0.04 64.84 66.55 0.1 0.1 0.2
18/06/2018 17:31:21 65.26 56.41 57 64.7 64.9 64.9 0.04 65.39 66.55 0.1 0.1 0.2
18/06/2018 17:31:22 65.2 56.28 57 64.7 64.9 64.9 0.04 64.42 66.55 0.1 0.1 0.2
18/06/2018 17:31:23 64.88 56.38 57 64.7 64.9 64.9 0.04 64.8 66.55 0.1 0.1 0.2
18/06/2018 17:31:24 64.76 56.11 57 64.7 64.9 64.9 0.04 64.24 66.55 0.1 0.1 0.2
18/06/2018 17:31:25 64.59 56.3 57 64.7 64.9 64.9 0.04 64.36 66.55 0.1 0.1 0.2
18/06/2018 17:31:26 64.38 56.45 56.99 64.7 64.9 64.9 0.04 64.25 66.55 0.1 0.1 0.2
18/06/2018 17:31:27 64.57 56.51 56.99 64.7 64.9 64.9 0.04 64.56 66.55 0.1 0.1 0.2
18/06/2018 17:31:28 64.65 56.57 56.99 64.7 64.9 64.9 0.04 64.52 66.55 0.1 0.1 0.2
18/06/2018 17:31:29 64.53 56.64 56.99 64.7 64.9 64.9 0.04 64.38 65.5 0.1 0.1 0.2
18/06/2018 17:31:30 64.67 56.61 56.82 64.7 64.9 64.9 0.04 64.69 65.46 0.1 0.1 0.2
18/06/2018 17:31:31 64.65 56.43 56.82 64.7 64.9 64.9 0.04 64.33 65.46 0.1 0.1 0.2
18/06/2018 17:31:32 64.58 56.39 56.82 64.7 64.9 64.9 0.04 64.52 65.46 0.1 0.1 0.2
18/06/2018 17:31:33 64.7 56.73 56.82 64.7 64.9 64.9 0.04 64.73 65.46 0.1 0.1 0.2
18/06/2018 17:31:34 64.82 56.51 56.82 64.7 64.9 64.9 0.04 64.81 65.46 0.1 0.1 0.2
18/06/2018 17:31:35 64.8 56.54 56.82 64.7 64.9 64.9 0.04 64.53 65.46 0.1 0.1 0.2
18/06/2018 17:31:36 64.77 56.45 56.82 64.7 64.9 64.9 0.04 64.44 65.46 0.1 0.1 0.2
18/06/2018 17:31:37 64.69 56.49 56.76 64.7 64.9 64.9 0.04 64.54 65.46 0.1 0.1 0.2
18/06/2018 17:31:38 64.68 56.66 56.76 64.7 64.9 64.9 0.04 64.66 65.39 0.1 0.1 0.2
18/06/2018 17:31:39 64.84 57 57 64.7 64.9 64.9 0.04 64.9 65.39 0.1 0.1 0.2
18/06/2018 17:31:40 64.79 56.65 57 64.7 64.9 64.9 0.04 64.18 65.39 0.1 0.1 0.2
18/06/2018 17:31:41 64.64 56.65 57 64.7 64.9 64.9 0.04 64.53 65.39 0.1 0.1 0.2
18/06/2018 17:31:42 64.65 56.55 57 64.7 64.9 64.9 0.04 64.57 65.39 0.1 0.1 0.2
18/06/2018 17:31:43 64.72 56.77 57 64.7 64.9 64.9 0.04 64.76 65.39 0.1 0.1 0.2
18/06/2018 17:31:44 64.94 56.69 57 64.7 64.9 64.9 0.04 64.69 65.39 0.1 0.1 0.2
18/06/2018 17:31:45 64.93 56.6 57 64.7 64.9 64.9 0.04 64.88 65.39 0.1 0.1 0.2
18/06/2018 17:31:46 64.8 56.49 57 64.7 64.9 64.9 0.04 64.72 65.39 0.1 0.1 0.2
18/06/2018 17:31:47 64.94 56.37 57 64.7 64.9 64.9 0.04 64.8 65.39 0.1 0.1 0.2
18/06/2018 17:31:48 64.78 56.36 57 64.7 64.9 64.9 0.04 64.32 65.39 0.1 0.1 0.2
18/06/2018 17:31:49 64.67 56.5 57 64.7 64.9 64.9 0.04 64.6 65.39 0.1 0.1 0.2
18/06/2018 17:31:50 64.5 56.56 57 64.7 64.9 64.9 0.04 64.3 65.39 0.1 0.1 0.2
18/06/2018 17:31:51 64.49 56.63 57 64.7 64.9 64.9 0.04 64.37 64.9 0.1 0.1 0.2
18/06/2018 17:31:52 64.4 56.46 57 64.7 64.9 64.9 0.04 64.15 64.9 0.1 0.1 0.2
18/06/2018 17:31:53 64.39 56.54 57 64.7 64.9 64.9 0.04 64.32 64.9 0.1 0.1 0.2
18/06/2018 17:31:54 64.42 56.39 57 64.7 64.8 64.9 0.04 64.2 64.9 0.1 0.1 0.2
18/06/2018 17:31:55 64.58 56.42 57 64.7 64.8 64.9 0.04 64.72 64.9 0.1 0.1 0.2
18/06/2018 17:31:56 64.6 56.58 57 64.7 64.8 64.9 0.04 64.54 64.9 0.1 0.1 0.2
18/06/2018 17:31:57 64.62 56.79 57 64.7 64.8 64.9 0.04 64.43 64.9 0.1 0.1 0.2
18/06/2018 17:31:58 64.75 56.86 57 64.7 64.8 64.9 0.04 64.73 64.9 0.1 0.1 0.2
18/06/2018 17:31:59 64.89 56.59 57 64.7 64.8 64.9 0.04 64.83 64.9 0.1 0.1 0.2
18/06/2018 17:32:00 65.12 56.63 57 64.7 64.8 64.9 0.04 65.19 65.19 0.1 0.1 0.2
18/06/2018 17:32:01 65.06 56.63 57 64.7 64.8 64.9 0.04 64.46 65.19 0.1 0.1 0.2
18/06/2018 17:32:02 64.89 56.76 57 64.7 64.8 64.9 0.04 64.76 65.19 0.1 0.1 0.2
18/06/2018 17:32:03 64.82 56.72 57 64.7 64.8 64.9 0.04 64.74 65.19 0.1 0.1 0.2
18/06/2018 17:32:04 64.83 56.35 57 64.7 64.8 64.9 0.04 64.48 65.19 0.1 0.1 0.2
18/06/2018 17:32:05 64.81 56.5 57 64.7 64.8 64.9 0.04 64.92 65.19 0.1 0.1 0.2
18/06/2018 17:32:06 64.88 56.81 57 64.7 64.8 64.9 0.04 64.74 65.19 0.1 0.1 0.2
18/06/2018 17:32:07 64.75 56.66 57 64.7 64.8 64.9 0.04 64.16 65.19 0.1 0.1 0.2
18/06/2018 17:32:08 64.67 56.23 57 64.7 64.8 64.9 0.04 64.78 65.19 0.1 0.1 0.2
18/06/2018 17:32:09 64.78 56.3 56.86 64.7 64.8 64.9 0.04 64.64 65.19 0.1 0.1 0.2
18/06/2018 17:32:10 64.76 56.4 56.86 64.7 64.8 64.9 0.04 64.7 65.19 0.1 0.1 0.2
18/06/2018 17:32:11 64.92 56.58 56.86 64.7 64.8 64.9 0.04 64.95 65.19 0.1 0.1 0.2
18/06/2018 17:32:12 64.94 56.48 56.86 64.7 64.8 64.9 0.04 64.8 65.19 0.1 0.1 0.2
18/06/2018 17:32:13 64.89 56.52 56.86 64.7 64.8 64.9 0.04 64.49 65.19 0.1 0.1 0.2
18/06/2018 17:32:14 64.72 56.56 56.86 64.7 64.8 64.9 0.04 64.66 65.19 0.1 0.1 0.2
18/06/2018 17:32:15 64.73 56.75 56.86 64.7 64.8 64.9 0.04 64.45 65.19 0.1 0.1 0.2
18/06/2018 17:32:16 64.63 56.87 56.87 64.7 64.8 64.9 0.04 64.39 65.19 0.1 0.1 0.2
18/06/2018 17:32:17 64.7 57.1 57.1 64.7 64.8 64.9 0.04 64.73 65.19 0.1 0.1 0.2
18/06/2018 17:32:18 64.77 57.38 57.38 64.7 64.8 64.9 0.04 64.72 65.19 0.1 0.1 0.2
18/06/2018 17:32:19 64.69 57.37 57.38 64.7 64.8 64.9 0.04 64.21 65.19 0.1 0.1 0.2
18/06/2018 17:32:20 64.52 57.31 57.38 64.7 64.8 64.9 0.04 64.35 65.19 0.1 0.1 0.2
18/06/2018 17:32:21 64.44 57.21 57.38 64.7 64.8 64.9 0.04 64.39 65.19 0.1 0.1 0.2
18/06/2018 17:32:22 64.47 56.99 57.38 64.7 64.8 64.9 0.04 64.39 65.19 0.1 0.1 0.2
18/06/2018 17:32:23 64.74 57.08 57.38 64.7 64.8 64.9 0.04 64.83 65.19 0.1 0.1 0.2
18/06/2018 17:32:24 65.11 57.48 57.48 64.7 64.8 64.9 0.04 65.18 65.19 0.1 0.1 0.2
18/06/2018 17:32:25 65.3 57.56 57.56 64.7 64.8 64.9 0.04 64.98 65.19 0.1 0.1 0.2
18/06/2018 17:32:26 64.97 57.57 57.57 64.7 64.8 64.9 0.04 64.52 65.19 0.1 0.1 0.2
18/06/2018 17:32:27 64.7 57.44 57.57 64.7 64.8 64.9 0.04 64.58 65.19 0.1 0.1 0.2
18/06/2018 17:32:28 64.81 57.65 57.65 64.7 64.8 64.9 0.04 64.85 65.19 0.1 0.1 0.2
18/06/2018 17:32:29 64.88 57.64 57.65 64.7 64.8 64.9 0.04 64.68 65.19 0.1 0.1 0.2
18/06/2018 17:32:30 64.84 57.65 57.65 64.7 64.8 64.9 0.04 64.84 65.18 0.1 0.1 0.2
18/06/2018 17:32:31 65.07 57.94 57.94 64.8 64.8 64.9 0.04 65.18 65.18 0.1 0.1 0.2
18/06/2018 17:32:32 65.11 57.16 57.94 64.8 64.8 64.9 0.04 64.62 65.18 0.1 0.1 0.2
18/06/2018 17:32:33 64.75 56.84 57.94 64.8 64.8 64.9 0.04 64.57 65.18 0.1 0.1 0.2
18/06/2018 17:32:34 65.02 56.93 57.94 64.8 64.8 64.9 0.04 65.04 65.18 0.1 0.1 0.2
18/06/2018 17:32:35 64.9 56.65 57.94 64.8 64.8 64.9 0.04 64.32 65.18 0.1 0.1 0.2
18/06/2018 17:32:36 64.91 56.88 57.94 64.8 64.8 64.9 0.04 65.05 65.18 0.1 0.1 0.2
18/06/2018 17:32:37 65.24 56.94 57.94 64.8 64.8 64.9 0.04 65.28 65.28 0.1 0.1 0.2
18/06/2018 17:32:38 65.13 56.62 57.94 64.8 64.8 64.9 0.04 64.53 65.28 0.1 0.1 0.2
18/06/2018 17:32:39 64.76 56.49 57.94 64.8 64.8 64.9 0.04 64.5 65.28 0.1 0.1 0.2
18/06/2018 17:32:40 64.99 56.53 57.94 64.8 64.8 64.9 0.04 65.09 65.28 0.1 0.1 0.2
18/06/2018 17:32:41 64.93 56.28 57.94 64.8 64.8 64.9 0.04 64.44 65.28 0.1 0.1 0.2
18/06/2018 17:32:42 64.74 56.54 57.94 64.8 64.8 64.9 0.04 64.8 65.28 0.1 0.1 0.2
18/06/2018 17:32:43 64.85 56.65 57.94 64.8 64.8 64.9 0.04 64.88 65.28 0.1 0.1 0.2
18/06/2018 17:32:44 65.23 56.64 57.94 64.8 64.8 64.9 0.04 65.12 65.28 0.1 0.1 0.2
18/06/2018 17:32:45 64.91 56.59 57.94 64.8 64.8 64.9 0.04 64.73 65.28 0.1 0.1 0.2
18/06/2018 17:32:46 64.9 56.49 57.94 64.8 64.8 64.9 0.04 64.64 65.28 0.1 0.1 0.2
18/06/2018 17:32:47 65.02 56.55 57.94 64.8 64.8 64.9 0.04 65.16 65.28 0.1 0.1 0.2
18/06/2018 17:32:48 64.98 56.13 57.94 64.8 64.8 64.9 0.04 64.53 65.28 0.1 0.1 0.2
18/06/2018 17:32:49 64.69 56.01 57.94 64.8 64.8 64.9 0.04 63.95 65.28 0.1 0.1 0.2
18/06/2018 17:32:50 64.33 56.26 57.94 64.8 64.8 64.9 0.04 64.17 65.28 0.1 0.1 0.2
18/06/2018 17:32:51 64.56 56.53 57.94 64.8 64.8 64.9 0.04 64.71 65.28 0.1 0.1 0.2
18/06/2018 17:32:52 64.59 56.28 57.94 64.8 64.8 64.9 0.04 64.26 65.28 0.1 0.1 0.2
18/06/2018 17:32:53 64.48 56.11 57.94 64.8 64.8 64.9 0.04 64.38 65.28 0.1 0.1 0.2
18/06/2018 17:32:54 64.44 56.1 57.94 64.8 64.8 64.9 0.04 64.39 65.28 0.1 0.1 0.2
18/06/2018 17:32:55 64.62 56.37 57.94 64.8 64.8 64.9 0.04 64.7 65.28 0.1 0.1 0.2
18/06/2018 17:32:56 64.55 56.57 57.94 64.8 64.8 64.9 0.04 64.01 65.28 0.1 0.1 0.2
18/06/2018 17:32:57 64.46 56.46 57.94 64.8 64.8 64.9 0.04 64.56 65.28 0.1 0.1 0.2
18/06/2018 17:32:58 64.53 56.28 57.94 64.8 64.8 64.9 0.04 64.26 65.28 0.1 0.1 0.2
18/06/2018 17:32:59 64.49 56.22 57.94 64.8 64.8 64.9 0.04 64.55 65.28 0.1 0.1 0.2
18/06/2018 17:33:00 64.65 56.23 57.94 64.8 64.8 64.9 0.04 64.61 65.28 0.1 0.1 0.2
18/06/2018 17:33:01 64.71 56.3 57.16 64.8 64.8 64.9 0.04 64.78 65.28 0.1 0.1 0.2
18/06/2018 17:33:02 64.76 56.34 56.94 64.8 64.8 64.9 0.04 64.71 65.28 0.1 0.1 0.2
18/06/2018 17:33:03 64.78 56.29 56.94 64.8 64.8 64.9 0.04 64.71 65.28 0.1 0.1 0.2
18/06/2018 17:33:04 64.74 56.15 56.94 64.8 64.8 64.9 0.04 64.61 65.28 0.1 0.1 0.2
18/06/2018 17:33:05 65 56.28 56.94 64.8 64.8 64.9 0.04 65.06 65.28 0.1 0.1 0.2
18/06/2018 17:33:06 64.95 56.41 56.94 64.8 64.8 64.9 0.04 64.73 65.28 0.1 0.1 0.2
18/06/2018 17:33:07 64.89 56.28 56.65 64.8 64.8 64.9 0.04 64.87 65.16 0.1 0.1 0.2
18/06/2018 17:33:08 65.47 56.26 56.65 64.8 64.8 64.9 0.04 65.64 65.64 0.1 0.1 0.2
18/06/2018 17:33:09 65.33 56.08 56.65 64.8 64.8 64.9 0.04 64.91 65.64 0.1 0.1 0.2
18/06/2018 17:33:10 65.17 55.99 56.65 64.8 64.8 64.9 0.04 64.96 65.64 0.1 0.1 0.2
18/06/2018 17:33:11 65.35 56.18 56.65 64.8 64.8 64.9 0.04 65.33 65.64 0.1 0.1 0.2
18/06/2018 17:33:12 65.3 56.28 56.65 64.8 64.8 64.9 0.04 65.2 65.64 0.1 0.1 0.2
18/06/2018 17:33:13 65.23 56.02 56.64 64.8 64.8 64.9 0.04 64.74 65.64 0.1 0.1 0.2
18/06/2018 17:33:14 64.94 56.25 56.59 64.8 64.8 64.9 0.04 64.69 65.64 0.1 0.1 0.2
18/06/2018 17:33:15 64.99 56.17 56.57 64.8 64.8 64.9 0.04 64.98 65.64 0.1 0.1 0.2
18/06/2018 17:33:16 65.36 56.4 56.57 64.8 64.8 64.9 0.04 65.45 65.64 0.1 0.1 0.2
18/06/2018 17:33:17 65.59 56.33 56.57 64.8 64.8 64.9 0.04 65.57 65.64 0.1 0.1 0.2
18/06/2018 17:33:18 65.8 56.32 56.57 64.8 64.8 64.9 0.04 65.81 65.81 0.1 0.1 0.2
18/06/2018 17:33:19 65.68 56.37 56.57 64.8 64.8 64.9 0.04 65.13 65.81 0.1 0.1 0.2
18/06/2018 17:33:20 65.28 56.46 56.57 64.8 64.8 64.9 0.04 64.99 65.81 0.1 0.1 0.2
18/06/2018 17:33:21 65.14 56.17 56.57 64.8 64.8 64.9 0.04 64.81 65.81 0.1 0.1 0.2
18/06/2018 17:33:22 65.17 56.34 56.57 64.8 64.8 64.9 0.04 65.17 65.81 0.1 0.1 0.2
18/06/2018 17:33:23 65.18 56.07 56.57 64.8 64.8 64.9 0.04 64.72 65.81 0.1 0.1 0.2
18/06/2018 17:33:24 64.82 56.06 56.57 64.8 64.8 64.9 0.04 64.66 65.81 0.1 0.1 0.2
18/06/2018 17:33:25 64.78 56.49 56.57 64.8 64.8 64.9 0.04 64.59 65.81 0.1 0.1 0.2
18/06/2018 17:33:26 64.73 56.4 56.49 64.8 64.8 64.9 0.04 64.66 65.81 0.1 0.1 0.2
18/06/2018 17:33:27 64.9 56.53 56.53 64.8 64.8 64.9 0.04 64.95 65.81 0.1 0.1 0.2
18/06/2018 17:33:28 64.91 56.4 56.53 64.8 64.8 64.9 0.04 64.55 65.81 0.1 0.1 0.2
18/06/2018 17:33:29 64.69 56.46 56.53 64.8 64.8 64.9 0.04 64.45 65.81 0.1 0.1 0.2
18/06/2018 17:33:30 64.69 56.74 56.74 64.8 64.8 64.9 0.04 64.76 65.81 0.1 0.1 0.2
18/06/2018 17:33:31 64.72 56.9 56.9 64.8 64.8 64.9 0.04 64.56 65.81 0.1 0.1 0.2
18/06/2018 17:33:32 64.69 56.48 56.9 64.8 64.8 64.9 0.04 64.56 65.81 0.1 0.1 0.2
18/06/2018 17:33:33 64.8 56.57 56.9 64.8 64.8 64.9 0.04 64.74 65.81 0.1 0.1 0.2
18/06/2018 17:33:34 64.81 56.8 56.9 64.8 64.8 64.9 0.04 64.8 65.81 0.1 0.1 0.2
18/06/2018 17:33:35 64.87 57.09 57.09 64.8 64.8 64.9 0.04 64.7 65.81 0.1 0.1 0.2
18/06/2018 17:33:36 64.83 57.07 57.09 64.8 64.8 64.9 0.04 64.5 65.81 0.1 0.1 0.2
18/06/2018 17:33:37 64.69 56.52 57.09 64.8 64.8 64.9 0.04 64.54 65.81 0.1 0.1 0.2
18/06/2018 17:33:38 64.58 56.38 57.09 64.8 64.8 64.9 0.04 64.52 65.81 0.1 0.1 0.2
18/06/2018 17:33:39 64.54 56.3 57.09 64.8 64.8 64.9 0.04 64.21 65.81 0.1 0.1 0.2
18/06/2018 17:33:40 64.73 56.59 57.09 64.8 64.8 64.9 0.04 64.84 65.81 0.1 0.1 0.2
18/06/2018 17:33:41 64.75 56.35 57.09 64.8 64.8 64.9 0.04 64.45 65.81 0.1 0.1 0.2
18/06/2018 17:33:42 64.59 56.42 57.09 64.8 64.8 64.9 0.04 64.4 65.81 0.1 0.1 0.2
18/06/2018 17:33:43 64.64 56.37 57.09 64.8 64.8 64.9 0.04 64.57 65.81 0.1 0.1 0.2
18/06/2018 17:33:44 64.67 56.38 57.09 64.8 64.8 64.9 0.04 64.64 65.81 0.1 0.1 0.2
18/06/2018 17:33:45 64.61 56.45 57.09 64.8 64.8 64.9 0.04 64.43 65.81 0.1 0.1 0.2
18/06/2018 17:33:46 64.59 56.7 57.09 64.8 64.8 64.9 0.04 64.54 65.81 0.1 0.1 0.2
18/06/2018 17:33:47 64.55 56.49 57.09 64.8 64.8 64.9 0.04 64.4 65.81 0.1 0.1 0.2
18/06/2018 17:33:48 64.51 56.57 57.09 64.8 64.8 64.9 0.04 64.43 65.17 0.1 0.1 0.2
18/06/2018 17:33:49 64.46 56.72 57.09 64.8 64.8 64.9 0.04 64.19 65.17 0.1 0.1 0.2
18/06/2018 17:33:50 64.58 56.66 57.09 64.8 64.8 64.9 0.04 64.72 65.17 0.1 0.1 0.2
18/06/2018 17:33:51 64.56 56.66 57.09 64.8 64.8 64.9 0.04 64.31 65.17 0.1 0.1 0.2
18/06/2018 17:33:52 64.48 56.53 57.09 64.8 64.8 64.9 0.04 64.34 64.95 0.1 0.1 0.2
18/06/2018 17:33:53 64.41 56.32 57.09 64.8 64.8 64.9 0.04 64.14 64.95 0.1 0.1 0.2
18/06/2018 17:33:54 64.36 56.58 57.09 64.8 64.8 64.8 0.04 64.35 64.95 0.1 0.1 0.2
18/06/2018 17:33:55 64.46 56.49 57.09 64.8 64.8 64.8 0.04 64.45 64.95 0.1 0.1 0.2
18/06/2018 17:33:56 64.57 56.54 57.09 64.8 64.8 64.8 0.04 64.54 64.95 0.1 0.1 0.2
18/06/2018 17:33:57 64.52 56.12 57.09 64.8 64.8 64.8 0.04 64.16 64.84 0.1 0.1 0.2
18/06/2018 17:33:58 64.37 56.02 57.09 64.8 64.8 64.8 0.04 64.33 64.84 0.1 0.1 0.2
18/06/2018 17:33:59 64.37 56.2 57.09 64.8 64.8 64.8 0.04 64.32 64.84 0.1 0.1 0.2
18/06/2018 17:34:00 64.42 56.27 57.09 64.8 64.8 64.8 0.04 64.34 64.84 0.1 0.1 0.2
18/06/2018 17:34:01 64.42 56.11 57.09 64.8 64.8 64.8 0.04 64.25 64.84 0.1 0.1 0.2
18/06/2018 17:34:02 64.51 56.01 57.09 64.8 64.8 64.8 0.04 64.6 64.84 0.1 0.1 0.2
18/06/2018 17:34:03 64.61 55.88 57.09 64.8 64.8 64.8 0.04 64.65 64.84 0.1 0.1 0.2
18/06/2018 17:34:04 64.62 55.76 57.09 64.8 64.8 64.8 0.04 64.25 64.84 0.1 0.1 0.2
18/06/2018 17:34:05 64.46 55.99 57.07 64.8 64.8 64.8 0.04 64.29 64.84 0.1 0.1 0.2
18/06/2018 17:34:06 64.5 56.1 56.72 64.8 64.8 64.8 0.04 64.58 64.84 0.1 0.1 0.2
18/06/2018 17:34:07 64.53 55.94 56.72 64.8 64.8 64.8 0.04 64.31 64.84 0.1 0.1 0.2
18/06/2018 17:34:08 64.6 56.15 56.72 64.8 64.8 64.8 0.04 64.57 64.84 0.1 0.1 0.2
18/06/2018 17:34:09 64.52 56.19 56.72 64.8 64.8 64.8 0.04 64.21 64.84 0.1 0.1 0.2
18/06/2018 17:34:10 64.4 56.06 56.72 64.8 64.8 64.8 0.04 64.16 64.72 0.1 0.1 0.2
18/06/2018 17:34:11 64.68 56.06 56.72 64.8 64.8 64.8 0.04 64.86 64.86 0.1 0.1 0.2
18/06/2018 17:34:12 64.76 56.08 56.72 64.8 64.8 64.8 0.04 64.37 64.86 0.1 0.1 0.2
18/06/2018 17:34:13 64.47 55.99 56.72 64.8 64.8 64.8 0.04 64.2 64.86 0.1 0.1 0.2
18/06/2018 17:34:14 64.72 56.19 56.72 64.8 64.8 64.8 0.04 64.79 64.86 0.1 0.1 0.2
18/06/2018 17:34:15 64.68 55.98 56.72 64.8 64.8 64.8 0.04 64.53 64.86 0.1 0.1 0.2
18/06/2018 17:34:16 64.78 55.99 56.72 64.8 64.8 64.8 0.04 64.68 64.86 0.1 0.1 0.2
18/06/2018 17:34:17 64.76 55.7 56.72 64.8 64.8 64.8 0.04 64.6 64.86 0.1 0.1 0.2
18/06/2018 17:34:18 64.73 55.96 56.72 64.8 64.8 64.8 0.04 64.61 64.86 0.1 0.1 0.2
18/06/2018 17:34:19 64.56 55.97 56.66 64.8 64.8 64.8 0.04 64.36 64.86 0.1 0.1 0.2
18/06/2018 17:34:20 64.57 56.21 56.66 64.8 64.8 64.8 0.04 64.55 64.86 0.1 0.1 0.2
18/06/2018 17:34:21 64.57 56.21 56.58 64.8 64.8 64.8 0.04 64.4 64.86 0.1 0.1 0.2
18/06/2018 17:34:22 64.54 56.22 56.58 64.8 64.8 64.8 0.04 64.31 64.86 0.1 0.1 0.2
18/06/2018 17:34:23 64.41 56.15 56.58 64.8 64.8 64.8 0.04 64.33 64.86 0.1 0.1 0.2
18/06/2018 17:34:24 64.4 56.07 56.54 64.8 64.8 64.8 0.04 64.35 64.86 0.1 0.1 0.2
18/06/2018 17:34:25 64.54 56.36 56.54 64.8 64.8 64.8 0.04 64.57 64.86 0.1 0.1 0.2
18/06/2018 17:34:26 64.6 56.24 56.36 64.8 64.8 64.8 0.04 64.6 64.86 0.1 0.1 0.2
18/06/2018 17:34:27 64.63 56.27 56.36 64.8 64.8 64.8 0.04 64.34 64.86 0.1 0.1 0.2
18/06/2018 17:34:28 64.47 55.98 56.36 64.8 64.8 64.8 0.04 64.24 64.86 0.1 0.1 0.2
18/06/2018 17:34:29 64.37 55.97 56.36 64.8 64.8 64.8 0.04 64.33 64.86 0.1 0.1 0.2
18/06/2018 17:34:30 64.52 56.31 56.36 64.8 64.8 64.8 0.04 64.47 64.86 0.1 0.1 0.2
18/06/2018 17:34:31 64.73 56.36 56.36 64.8 64.8 64.8 0.04 64.78 64.86 0.1 0.1 0.2
18/06/2018 17:34:32 64.86 56.53 56.53 64.8 64.8 64.8 0.04 64.85 64.86 0.1 0.1 0.2
18/06/2018 17:34:33 64.84 56.5 56.53 64.8 64.8 64.8 0.04 64.61 64.86 0.1 0.1 0.2
18/06/2018 17:34:34 64.73 56.43 56.53 64.8 64.8 64.8 0.04 64.51 64.86 0.1 0.1 0.2
18/06/2018 17:34:35 64.82 56.49 56.53 64.8 64.8 64.8 0.04 64.82 64.86 0.1 0.1 0.2
18/06/2018 17:34:36 65 56.64 56.64 64.8 64.8 64.8 0.04 65.08 65.08 0.1 0.1 0.2
18/06/2018 17:34:37 65.27 56.44 56.64 64.8 64.8 64.8 0.04 65.37 65.37 0.1 0.1 0.2
18/06/2018 17:34:38 65.29 56.72 56.72 64.8 64.8 64.8 0.04 65.17 65.37 0.1 0.1 0.2
18/06/2018 17:34:39 65.23 56.62 56.72 64.8 64.8 64.8 0.04 64.66 65.37 0.1 0.1 0.2
18/06/2018 17:34:40 64.87 56.39 56.72 64.8 64.8 64.8 0.04 64.69 65.37 0.1 0.1 0.2
18/06/2018 17:34:41 64.77 56.45 56.72 64.8 64.8 64.8 0.04 64.28 65.37 0.1 0.1 0.2
18/06/2018 17:34:42 64.46 56.41 56.72 64.8 64.8 64.8 0.04 64.13 65.37 0.1 0.1 0.2
18/06/2018 17:34:43 64.3 56.46 56.72 64.8 64.8 64.8 0.04 64.16 65.37 0.1 0.1 0.2
18/06/2018 17:34:44 64.31 56.49 56.72 64.8 64.8 64.8 0.04 64.19 65.37 0.1 0.1 0.2
18/06/2018 17:34:45 64.4 56.58 56.72 64.8 64.8 64.8 0.04 64.42 65.37 0.1 0.1 0.2
18/06/2018 17:34:46 64.54 56.52 56.72 64.8 64.8 64.8 0.04 64.29 65.37 0.1 0.1 0.2
18/06/2018 17:34:47 64.31 56.7 56.72 64.8 64.8 64.8 0.04 63.99 65.37 0.1 0.1 0.2
18/06/2018 17:34:48 64.49 56.88 56.88 64.8 64.8 64.8 0.04 64.64 65.37 0.1 0.1 0.2
18/06/2018 17:34:49 64.48 56.98 56.98 64.8 64.8 64.8 0.04 64.37 65.37 0.1 0.1 0.2
18/06/2018 17:34:50 64.46 57.16 57.16 64.8 64.8 64.8 0.04 64.36 65.37 0.1 0.1 0.2
18/06/2018 17:34:51 64.53 57.1 57.16 64.8 64.8 64.8 0.04 64.57 65.37 0.1 0.1 0.2
18/06/2018 17:34:52 64.56 56.66 57.16 64.8 64.8 64.8 0.04 64.48 65.37 0.1 0.1 0.2
18/06/2018 17:34:53 64.74 56.65 57.16 64.8 64.8 64.8 0.04 64.76 65.37 0.1 0.1 0.2
18/06/2018 17:34:54 64.73 56.75 57.16 64.8 64.8 64.8 0.04 64.47 65.37 0.1 0.1 0.2
18/06/2018 17:34:55 64.55 56.52 57.16 64.8 64.8 64.8 0.04 64.33 65.37 0.1 0.1 0.2
18/06/2018 17:34:56 64.74 56.83 57.16 64.8 64.8 64.8 0.04 64.79 65.37 0.1 0.1 0.2
18/06/2018 17:34:57 64.68 56.71 57.16 64.8 64.8 64.8 0.04 64.41 65.37 0.1 0.1 0.2
18/06/2018 17:34:58 64.69 56.77 57.16 64.8 64.8 64.8 0.04 64.67 65.37 0.1 0.1 0.2
18/06/2018 17:34:59 64.76 56.86 57.16 64.8 64.8 64.8 0.04 64.63 65.37 0.1 0.1 0.2
18/06/2018 17:35:00 64.61 56.79 57.16 64.8 64.8 64.8 0.04 64.4 65.37 0.1 0.1 0.2
18/06/2018 17:35:01 64.79 57.02 57.16 64.8 64.8 64.8 0.04 64.91 65.37 0.1 0.1 0.2
18/06/2018 17:35:02 64.75 56.95 57.16 64.8 64.8 64.8 0.04 64.47 65.37 0.1 0.1 0.2
18/06/2018 17:35:03 64.63 56.92 57.16 64.8 64.8 64.8 0.04 64.32 65.37 0.1 0.1 0.2
18/06/2018 17:35:04 64.51 56.79 57.16 64.8 64.8 64.8 0.04 64.19 65.37 0.1 0.1 0.2
18/06/2018 17:35:05 64.35 56.54 57.16 64.8 64.8 64.8 0.04 64.32 65.37 0.1 0.1 0.2
18/06/2018 17:35:06 64.34 56.67 57.16 64.8 64.8 64.8 0.04 64.18 65.37 0.1 0.1 0.2
18/06/2018 17:35:07 64.32 56.45 57.16 64.8 64.8 64.8 0.04 64.17 65.17 0.1 0.1 0.2
18/06/2018 17:35:08 64.24 56.49 57.16 64.8 64.8 64.8 0.04 64.01 64.91 0.1 0.1 0.2
18/06/2018 17:35:09 64.33 56.79 57.16 64.8 64.8 64.8 0.04 64.38 64.91 0.1 0.1 0.2
18/06/2018 17:35:10 64.3 56.73 57.16 64.8 64.8 64.8 0.04 64.16 64.91 0.1 0.1 0.2
18/06/2018 17:35:11 64.38 56.86 57.16 64.8 64.8 64.8 0.04 64.43 64.91 0.1 0.1 0.2
18/06/2018 17:35:12 64.43 56.69 57.16 64.8 64.8 64.8 0.04 64.36 64.91 0.1 0.1 0.2
18/06/2018 17:35:13 64.51 56.74 57.16 64.8 64.8 64.8 0.04 64.46 64.91 0.1 0.1 0.2
18/06/2018 17:35:14 64.46 56.74 57.16 64.8 64.8 64.8 0.04 64.33 64.91 0.1 0.1 0.2
18/06/2018 17:35:15 64.45 56.75 57.16 64.8 64.8 64.8 0.04 64.36 64.91 0.1 0.1 0.2
18/06/2018 17:35:16 64.55 56.77 57.16 64.8 64.8 64.8 0.04 64.5 64.91 0.1 0.1 0.2
18/06/2018 17:35:17 64.55 56.71 57.16 64.8 64.8 64.8 0.04 64.48 64.91 0.1 0.1 0.2
18/06/2018 17:35:18 64.57 56.79 57.16 64.8 64.8 64.8 0.04 64.59 64.91 0.1 0.1 0.2
18/06/2018 17:35:19 64.63 56.81 57.16 64.8 64.8 64.8 0.04 64.51 64.91 0.1 0.1 0.2
18/06/2018 17:35:20 64.62 56.67 57.1 64.8 64.8 64.8 0.04 64.53 64.91 0.1 0.1 0.2
18/06/2018 17:35:21 64.54 56.68 57.02 64.8 64.8 64.8 0.04 64.28 64.91 0.1 0.1 0.2
18/06/2018 17:35:22 64.63 56.79 57.02 64.8 64.8 64.8 0.04 64.73 64.91 0.1 0.1 0.2
18/06/2018 17:35:23 64.63 56.83 57.02 64.8 64.8 64.8 0.04 64.52 64.91 0.1 0.1 0.2
18/06/2018 17:35:24 64.66 56.91 57.02 64.8 64.8 64.8 0.04 64.58 64.91 0.1 0.1 0.2
18/06/2018 17:35:25 64.55 56.74 57.02 64.8 64.8 64.8 0.04 64.34 64.91 0.1 0.1 0.2
18/06/2018 17:35:26 64.58 56.56 57.02 64.8 64.8 64.8 0.04 64.54 64.91 0.1 0.1 0.2
18/06/2018 17:35:27 64.52 56.4 57.02 64.8 64.8 64.8 0.04 64.34 64.91 0.1 0.1 0.2
18/06/2018 17:35:28 64.5 56.44 57.02 64.8 64.8 64.8 0.04 64.51 64.91 0.1 0.1 0.2
18/06/2018 17:35:29 64.53 56.79 57.02 64.8 64.8 64.8 0.04 64.34 64.91 0.1 0.1 0.2
18/06/2018 17:35:30 64.45 56.65 57.02 64.8 64.8 64.8 0.04 64.25 64.91 0.1 0.1 0.2
18/06/2018 17:35:31 64.56 56.71 56.95 64.8 64.8 64.8 0.04 64.66 64.73 0.1 0.1 0.2
18/06/2018 17:35:32 64.54 56.57 56.92 64.8 64.8 64.8 0.04 64.31 64.73 0.1 0.1 0.2
18/06/2018 17:35:33 64.5 56.53 56.91 64.8 64.8 64.8 0.04 64.47 64.73 0.1 0.1 0.2
18/06/2018 17:35:34 64.52 56.68 56.91 64.8 64.8 64.8 0.04 64.47 64.73 0.1 0.1 0.2
18/06/2018 17:35:35 64.73 56.59 56.91 64.8 64.8 64.8 0.04 64.8 64.8 0.1 0.1 0.2
18/06/2018 17:35:36 64.71 56.52 56.91 64.8 64.8 64.8 0.04 64.6 64.8 0.1 0.1 0.2
18/06/2018 17:35:37 64.73 56.78 56.91 64.8 64.8 64.8 0.04 64.58 64.8 0.1 0.1 0.2
18/06/2018 17:35:38 64.72 56.99 56.99 64.8 64.8 64.8 0.04 64.66 64.8 0.1 0.1 0.2
18/06/2018 17:35:39 64.75 56.87 56.99 64.8 64.8 64.8 0.04 64.48 64.8 0.1 0.1 0.2
18/06/2018 17:35:40 64.66 56.79 56.99 64.8 64.8 64.8 0.04 64.55 64.8 0.1 0.1 0.2
18/06/2018 17:35:41 64.7 57 57 64.8 64.8 64.8 0.04 64.59 64.8 0.1 0.1 0.2
18/06/2018 17:35:42 64.67 57 57 64.8 64.8 64.8 0.04 64.65 64.8 0.1 0.1 0.2
18/06/2018 17:35:43 64.75 56.64 57 64.8 64.8 64.8 0.04 64.49 64.8 0.1 0.1 0.2
18/06/2018 17:35:44 64.8 56.44 57 64.8 64.8 64.8 0.04 64.85 64.85 0.1 0.1 0.2
18/06/2018 17:35:45 64.95 56.61 57 64.8 64.8 64.8 0.04 64.7 64.85 0.1 0.1 0.2
18/06/2018 17:35:46 64.66 56.51 57 64.8 64.8 64.8 0.04 64.38 64.85 0.1 0.1 0.2
18/06/2018 17:35:47 64.59 56.69 57 64.8 64.8 64.8 0.04 64.48 64.85 0.1 0.1 0.2
18/06/2018 17:35:48 64.5 56.73 57 64.8 64.8 64.8 0.04 64.22 64.85 0.1 0.1 0.2
18/06/2018 17:35:49 64.55 56.72 57 64.8 64.8 64.8 0.04 64.58 64.85 0.1 0.1 0.2
18/06/2018 17:35:50 64.64 56.84 57 64.8 64.8 64.8 0.04 64.52 64.85 0.1 0.1 0.2
18/06/2018 17:35:51 64.63 56.77 57 64.8 64.8 64.8 0.04 64.56 64.85 0.1 0.1 0.2
18/06/2018 17:35:52 64.53 56.78 57 64.8 64.8 64.8 0.04 64.4 64.85 0.1 0.1 0.2
18/06/2018 17:35:53 64.52 56.79 57 64.8 64.8 64.8 0.04 64.45 64.85 0.1 0.1 0.2
18/06/2018 17:35:54 64.74 56.76 57 64.8 64.8 64.8 0.04 64.8 64.85 0.1 0.1 0.2
18/06/2018 17:35:55 64.78 56.6 57 64.8 64.8 64.8 0.04 64.22 64.85 0.1 0.1 0.2
18/06/2018 17:35:56 64.54 56.62 57 64.8 64.8 64.8 0.04 64.36 64.85 0.1 0.1 0.2
18/06/2018 17:35:57 64.45 56.36 57 64.8 64.8 64.8 0.04 64.39 64.85 0.1 0.1 0.2
18/06/2018 17:35:58 64.6 56.45 57 64.7 64.8 64.8 0.04 64.29 64.85 0.1 0.1 0.2
18/06/2018 17:35:59 64.3 56.41 57 64.7 64.8 64.8 0.04 64.04 64.85 0.1 0.1 0.2
18/06/2018 17:36:00 64.41 56.61 57 64.7 64.8 64.8 0.04 64.48 64.85 0.1 0.1 0.2
18/06/2018 17:36:01 64.45 56.43 57 64.7 64.8 64.8 0.04 64 64.85 0.1 0.1 0.2
18/06/2018 17:36:02 64.22 56.29 57 64.7 64.8 64.8 0.04 64.17 64.85 0.1 0.1 0.2
18/06/2018 17:36:03 64.26 55.93 57 64.7 64.8 64.8 0.04 64.13 64.85 0.1 0.1 0.2
18/06/2018 17:36:04 64.16 56.09 57 64.7 64.8 64.8 0.04 63.97 64.85 0.1 0.1 0.2
18/06/2018 17:36:05 64.22 56.31 57 64.7 64.8 64.8 0.04 64.16 64.85 0.1 0.1 0.2
18/06/2018 17:36:06 64.19 56.23 57 64.7 64.8 64.8 0.04 64.06 64.85 0.1 0.1 0.2
18/06/2018 17:36:07 64.26 56.32 57 64.7 64.8 64.8 0.04 64.25 64.85 0.1 0.1 0.2
18/06/2018 17:36:08 64.48 56.18 57 64.7 64.8 64.8 0.04 64.54 64.85 0.1 0.1 0.2
18/06/2018 17:36:09 64.64 56.41 57 64.7 64.8 64.8 0.04 64.52 64.85 0.1 0.1 0.2
18/06/2018 17:36:10 64.7 56.77 57 64.7 64.8 64.8 0.04 64.7 64.85 0.1 0.1 0.2
18/06/2018 17:36:11 64.63 57.03 57.03 64.7 64.8 64.8 0.04 64.61 64.85 0.1 0.1 0.2
18/06/2018 17:36:12 64.67 56.83 57.03 64.7 64.8 64.8 0.04 64.37 64.85 0.1 0.1 0.2
18/06/2018 17:36:13 64.63 57 57.03 64.7 64.8 64.8 0.04 64.63 64.85 0.1 0.1 0.2
18/06/2018 17:36:14 64.59 56.88 57.03 64.7 64.8 64.8 0.04 64.53 64.8 0.1 0.1 0.2
18/06/2018 17:36:15 65.02 57.21 57.21 64.7 64.8 64.8 0.04 65.01 65.01 0.1 0.1 0.2
18/06/2018 17:36:16 64.94 56.92 57.21 64.7 64.8 64.8 0.04 64.66 65.01 0.1 0.1 0.2
18/06/2018 17:36:17 64.78 56.56 57.21 64.7 64.8 64.8 0.04 64.48 65.01 0.1 0.1 0.2
18/06/2018 17:36:18 64.59 56.42 57.21 64.7 64.8 64.8 0.04 64.37 65.01 0.1 0.1 0.2
18/06/2018 17:36:19 64.51 56.51 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:20 64.49 56.53 57.21 64.7 64.8 64.8 0.04 64.35 65.01 0.1 0.1 0.2
18/06/2018 17:36:21 64.44 56.61 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:22 64.5 56.35 57.21 64.7 64.8 64.8 0.04 64.51 65.01 0.1 0.1 0.2
18/06/2018 17:36:23 64.64 56.54 57.21 64.7 64.8 64.8 0.04 64.6 65.01 0.1 0.1 0.2
18/06/2018 17:36:24 64.56 56.82 57.21 64.7 64.8 64.8 0.04 63.99 65.01 0.1 0.1 0.2
18/06/2018 17:36:25 64.27 56.85 57.21 64.7 64.8 64.8 0.04 64.22 65.01 0.1 0.1 0.2
18/06/2018 17:36:26 64.55 57.06 57.21 64.7 64.8 64.8 0.04 64.62 65.01 0.1 0.1 0.2
18/06/2018 17:36:27 64.52 56.94 57.21 64.7 64.8 64.8 0.04 64.29 65.01 0.1 0.1 0.2
18/06/2018 17:36:28 64.47 56.87 57.21 64.7 64.8 64.8 0.04 64.36 65.01 0.1 0.1 0.2
18/06/2018 17:36:29 64.51 56.93 57.21 64.7 64.8 64.8 0.04 64.39 65.01 0.1 0.1 0.2
18/06/2018 17:36:30 64.52 56.63 57.21 64.7 64.8 64.8 0.04 64.44 65.01 0.1 0.1 0.2
18/06/2018 17:36:31 64.42 56.66 57.21 64.7 64.8 64.8 0.04 64.16 65.01 0.1 0.1 0.2
18/06/2018 17:36:32 64.34 56.57 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:33 64.39 56.68 57.21 64.7 64.8 64.8 0.04 64.26 65.01 0.1 0.1 0.2
18/06/2018 17:36:34 64.45 56.56 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:35 64.53 56.64 57.21 64.7 64.8 64.8 0.04 64.55 65.01 0.1 0.1 0.2
18/06/2018 17:36:36 64.5 56.8 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:37 64.48 56.82 57.21 64.7 64.8 64.8 0.04 64.49 65.01 0.1 0.1 0.2
18/06/2018 17:36:38 64.49 56.57 57.21 64.7 64.8 64.8 0.04 64.3 65.01 0.1 0.1 0.2
18/06/2018 17:36:39 64.44 56.63 57.21 64.7 64.8 64.8 0.04 64.32 65.01 0.1 0.1 0.2
18/06/2018 17:36:40 64.42 56.65 57.21 64.7 64.8 64.8 0.04 64.38 65.01 0.1 0.1 0.2
18/06/2018 17:36:41 64.55 56.53 57.21 64.7 64.8 64.8 0.04 64.58 65.01 0.1 0.1 0.2
18/06/2018 17:36:42 64.65 56.49 57.21 64.7 64.8 64.8 0.04 64.69 65.01 0.1 0.1 0.2
18/06/2018 17:36:43 64.63 56.36 57.21 64.7 64.8 64.8 0.04 64.34 65.01 0.1 0.1 0.2
18/06/2018 17:36:44 64.55 56.49 57.21 64.7 64.8 64.8 0.04 64.36 65.01 0.1 0.1 0.2
18/06/2018 17:36:45 64.43 56.35 57.06 64.7 64.8 64.8 0.04 64.38 64.69 0.1 0.1 0.2
18/06/2018 17:36:46 64.69 56.66 57.06 64.7 64.8 64.8 0.04 64.79 64.79 0.1 0.1 0.2
18/06/2018 17:36:47 64.83 57.13 57.13 64.7 64.8 64.8 0.04 64.84 64.84 0.1 0.1 0.2
18/06/2018 17:36:48 64.81 57.1 57.13 64.7 64.8 64.8 0.04 64.72 64.84 0.1 0.1 0.2
18/06/2018 17:36:49 64.75 57.02 57.13 64.7 64.8 64.8 0.04 64.24 64.84 0.1 0.1 0.2
18/06/2018 17:36:50 64.73 57.46 57.46 64.7 64.8 64.8 0.04 64.84 64.84 0.1 0.1 0.2
18/06/2018 17:36:51 64.67 57.33 57.46 64.7 64.8 64.8 0.04 64.38 64.84 0.1 0.1 0.2
18/06/2018 17:36:52 64.5 57.13 57.46 64.7 64.8 64.8 0.04 64.24 64.84 0.1 0.1 0.2
18/06/2018 17:36:53 64.37 57.02 57.46 64.7 64.8 64.8 0.04 64.22 64.84 0.1 0.1 0.2
18/06/2018 17:36:54 64.45 56.98 57.46 64.7 64.8 64.8 0.04 64.55 64.84 0.1 0.1 0.2
18/06/2018 17:36:55 64.63 56.99 57.46 64.7 64.8 64.8 0.04 64.65 64.84 0.1 0.1 0.2
18/06/2018 17:36:56 64.66 56.89 57.46 64.7 64.8 64.8 0.04 64.56 64.84 0.1 0.1 0.2
18/06/2018 17:36:57 64.62 56.88 57.46 64.7 64.8 64.8 0.04 64.58 64.84 0.1 0.1 0.2
18/06/2018 17:36:58 64.77 56.79 57.46 64.7 64.8 64.8 0.04 64.79 64.84 0.1 0.1 0.2
18/06/2018 17:36:59 64.86 56.48 57.46 64.7 64.8 64.8 0.04 64.6 64.84 0.1 0.1 0.2
18/06/2018 17:37:00 64.67 56.58 57.46 64.7 64.8 64.8 0.04 64.3 64.84 0.1 0.1 0.2
18/06/2018 17:37:01 64.43 56.59 57.46 64.7 64.8 64.8 0.04 64.36 64.84 0.1 0.1 0.2
18/06/2018 17:37:02 64.58 56.82 57.46 64.7 64.8 64.8 0.04 64.47 64.84 0.1 0.1 0.2
18/06/2018 17:37:03 64.47 56.6 57.46 64.7 64.8 64.8 0.04 64.27 64.84 0.1 0.1 0.2
18/06/2018 17:37:04 64.43 56.25 57.46 64.7 64.8 64.8 0.04 64.45 64.84 0.1 0.1 0.2
18/06/2018 17:37:05 64.46 56.05 57.46 64.7 64.8 64.8 0.04 64.22 64.84 0.1 0.1 0.2
18/06/2018 17:37:06 64.44 56.41 57.46 64.7 64.8 64.8 0.04 64.42 64.84 0.1 0.1 0.2
18/06/2018 17:37:07 64.49 56.18 57.46 64.7 64.8 64.8 0.04 64.31 64.84 0.1 0.1 0.2
18/06/2018 17:37:08 64.48 56.67 57.46 64.7 64.8 64.8 0.04 64.5 64.84 0.1 0.1 0.2
18/06/2018 17:37:09 64.54 56.71 57.46 64.7 64.8 64.8 0.04 64.33 64.84 0.1 0.1 0.2
18/06/2018 17:37:10 64.46 56.5 57.46 64.7 64.8 64.8 0.04 64.33 64.84 0.1 0.1 0.2
18/06/2018 17:37:11 64.53 56.47 57.46 64.7 64.8 64.8 0.04 64.57 64.84 0.1 0.1 0.2
18/06/2018 17:37:12 64.55 56.8 57.46 64.7 64.8 64.8 0.04 64.37 64.84 0.1 0.1 0.2
18/06/2018 17:37:13 64.64 56.56 57.46 64.7 64.8 64.8 0.04 64.7 64.84 0.1 0.1 0.2
18/06/2018 17:37:14 64.65 56.65 57.46 64.7 64.8 64.8 0.04 64.42 64.84 0.1 0.1 0.2
18/06/2018 17:37:15 64.53 56.9 57.46 64.7 64.8 64.8 0.04 64.47 64.84 0.1 0.1 0.2
18/06/2018 17:37:16 64.66 56.84 57.46 64.7 64.8 64.8 0.04 64.57 64.84 0.1 0.1 0.2
18/06/2018 17:37:17 64.59 56.79 57.46 64.7 64.8 64.8 0.04 64.44 64.84 0.1 0.1 0.2
18/06/2018 17:37:18 64.47 56.82 57.46 64.7 64.8 64.8 0.04 64.35 64.84 0.1 0.1 0.2
18/06/2018 17:37:19 64.51 56.82 57.46 64.7 64.8 64.8 0.04 64.34 64.84 0.1 0.1 0.2
18/06/2018 17:37:20 64.68 56.8 57.33 64.7 64.8 64.8 0.04 64.77 64.79 0.1 0.1 0.2
18/06/2018 17:37:21 64.65 56.81 57.13 64.7 64.8 64.8 0.04 64.6 64.79 0.1 0.1 0.2
18/06/2018 17:37:22 64.72 56.62 57.02 64.7 64.8 64.8 0.04 64.29 64.79 0.1 0.1 0.2
18/06/2018 17:37:23 64.52 56.69 56.99 64.7 64.8 64.8 0.04 64.51 64.79 0.1 0.1 0.2
18/06/2018 17:37:24 64.54 56.59 56.99 64.7 64.8 64.8 0.04 64.3 64.79 0.1 0.1 0.2
18/06/2018 17:37:25 64.51 56.6 56.9 64.7 64.8 64.8 0.04 64.43 64.79 0.1 0.1 0.2
18/06/2018 17:37:26 64.62 56.57 56.9 64.7 64.8 64.8 0.04 64.65 64.79 0.1 0.1 0.2
18/06/2018 17:37:27 64.74 56.57 56.9 64.7 64.8 64.8 0.04 64.45 64.79 0.1 0.1 0.2
18/06/2018 17:37:28 64.46 56.48 56.9 64.7 64.8 64.8 0.04 64.33 64.77 0.1 0.1 0.2
18/06/2018 17:37:29 65 56.62 56.9 64.7 64.8 64.8 0.04 65.05 65.05 0.1 0.1 0.2
18/06/2018 17:37:30 64.74 56.35 56.9 64.7 64.8 64.8 0.04 64.53 65.05 0.1 0.1 0.2
18/06/2018 17:37:31 64.7 56.5 56.9 64.7 64.8 64.8 0.04 64.63 65.05 0.1 0.1 0.2
18/06/2018 17:37:32 65.03 56.66 56.9 64.7 64.8 64.8 0.04 65.07 65.07 0.1 0.1 0.2
18/06/2018 17:37:33 64.91 56.65 56.9 64.7 64.8 64.8 0.04 64.57 65.07 0.1 0.1 0.2
18/06/2018 17:37:34 64.89 56.66 56.9 64.7 64.8 64.8 0.04 64.79 65.07 0.1 0.1 0.2
18/06/2018 17:37:35 64.86 56.97 56.97 64.7 64.8 64.8 0.04 64.78 65.07 0.1 0.1 0.2
18/06/2018 17:37:36 64.84 56.94 56.97 64.7 64.8 64.8 0.04 64.79 65.07 0.1 0.1 0.2
18/06/2018 17:37:37 64.81 56.82 56.97 64.7 64.8 64.8 0.04 64.63 65.07 0.1 0.1 0.2
18/06/2018 17:37:38 64.84 57.02 57.02 64.7 64.8 64.8 0.04 64.76 65.07 0.1 0.1 0.2
18/06/2018 17:37:39 65.24 57.06 57.06 64.7 64.8 64.8 0.04 65.3 65.3 0.1 0.1 0.2
18/06/2018 17:37:40 33.53 56.93 57.06 64.6 64.8 64.8 43.52 10.49 65.3 18.8 14.2 8.6
18/06/2018 17:37:41 120.57 120.54 120.54 95.8 91 85 43.52 10.49 65.3 21.8 17.1 11.3
19/06/2018 17:57:48 55.75 55.2 55.2 31 26.2 20.2 65.79 65.24 65.24 41 36.2 30.2
19/06/2018 17:57:49 55.8 55.58 55.58 34 29.2 23.2 65.63 65.52 65.52 43.9 39.2 33.2
19/06/2018 17:57:50 56.11 55.94 55.94 35.9 31.1 25.1 65.71 65.65 65.65 45.7 40.9 34.9
19/06/2018 17:57:51 55.99 55.99 55.99 37.2 32.4 26.4 65.16 65.62 65.65 46.8 42.1 36
19/06/2018 17:57:52 56.02 56.09 56.09 38.2 33.4 27.4 65.28 65.46 65.65 47.7 43 36.9
19/06/2018 17:57:53 56.21 56.12 56.12 39 34.2 28.2 65.04 65.32 65.65 48.5 43.7 37.7
19/06/2018 17:57:54 56.27 56.27 56.27 39.7 34.9 28.9 65.09 65.18 65.65 49.1 44.3 38.3
19/06/2018 17:57:55 56.35 56.32 56.32 40.3 35.6 29.5 65.14 65.17 65.65 49.6 44.9 38.8
19/06/2018 17:57:56 56.49 56.45 56.45 40.9 36.1 30.1 65.54 65.43 65.65 50.2 45.4 39.4
19/06/2018 17:57:57 56.38 56.47 56.47 41.4 36.6 30.6 65.11 65.39 65.65 50.6 45.8 39.8
19/06/2018 17:57:58 56.3 56.42 56.47 41.8 37 31 64.9 65.23 65.65 51 46.2 40.2
19/06/2018 17:57:59 56.33 56.42 56.47 42.2 37.4 31.4 65.22 65.21 65.65 51.3 46.6 40.5
19/06/2018 17:58:00 56.32 56.37 56.47 42.6 37.8 31.8 64.96 65.19 65.65 51.7 46.9 40.9
19/06/2018 17:58:01 56.26 56.33 56.47 42.9 38.1 32.1 65.07 65.11 65.65 52 47.2 41.2
19/06/2018 17:58:02 56.17 56.34 56.47 43.2 38.4 32.4 65.04 65.13 65.65 52.2 47.5 41.5
19/06/2018 17:58:03 56.3 56.32 56.47 43.5 38.7 32.7 64.94 65.07 65.65 52.5 47.7 41.7
19/06/2018 17:58:04 56.22 56.31 56.47 43.7 39 32.9 65.09 65.09 65.65 52.8 48 42
19/06/2018 17:58:05 56.36 56.36 56.47 44 39.2 33.2 65.34 65.33 65.65 53 48.2 42.2
19/06/2018 17:58:06 56.26 56.45 56.47 44.2 39.5 33.4 65.01 65.24 65.65 53.2 48.5 42.4
19/06/2018 17:58:07 56.11 56.34 56.47 44.4 39.7 33.7 65.18 65.16 65.65 53.5 48.7 42.7
19/06/2018 17:58:08 56.03 56.15 56.47 44.6 39.9 33.9 65.23 65.29 65.65 53.7 48.9 42.9
19/06/2018 17:58:09 56.23 56.2 56.47 44.9 40.1 34.1 65.59 65.6 65.65 53.9 49.1 43.1
19/06/2018 17:58:10 56.11 56.19 56.47 45 40.3 34.2 65.01 65.38 65.65 54.1 49.3 43.3
19/06/2018 17:58:11 56.58 56.48 56.48 45.2 40.5 34.4 65.07 65.21 65.65 54.3 49.5 43.5
19/06/2018 17:58:12 56.84 56.72 56.72 45.4 40.7 34.7 65.3 65.31 65.65 54.4 49.7 43.6
19/06/2018 17:58:13 57.12 56.98 56.98 45.7 40.9 34.9 65.25 65.3 65.65 54.6 49.8 43.8
19/06/2018 17:58:14 57.08 57.06 57.06 45.8 41.1 35.1 65.25 65.37 65.65 54.8 50 44
19/06/2018 17:58:15 56.87 57.08 57.08 46 41.3 35.2 65.31 65.36 65.65 54.9 50.2 44.1
19/06/2018 17:58:16 56.77 56.98 57.08 46.2 41.4 35.4 65.35 65.41 65.65 55.1 50.3 44.3
19/06/2018 17:58:17 56.53 56.86 57.08 46.4 41.6 35.6 65.51 65.56 65.65 55.2 50.5 44.5
19/06/2018 17:58:18 56.46 56.64 57.08 46.5 41.7 35.7 65.65 65.64 65.65 55.4 50.6 44.6
19/06/2018 17:58:19 56.3 56.55 57.08 46.6 41.9 35.8 65.56 65.74 65.74 55.5 50.8 44.8
19/06/2018 17:58:20 56.38 56.51 57.08 46.8 42 36 65.34 65.7 65.74 55.7 50.9 44.9
19/06/2018 17:58:21 56.88 56.87 57.08 46.9 42.1 36.1 65.96 65.96 65.96 55.8 51.1 45
19/06/2018 17:58:22 56.08 56.58 57.08 47 42.3 36.2 65.41 65.71 65.96 56 51.2 45.2
19/06/2018 17:58:23 56.23 56.29 57.08 47.2 42.4 36.4 65.14 65.55 65.96 56.1 51.3 45.3
19/06/2018 17:58:24 56.13 56.29 57.08 47.3 42.5 36.5 65.62 65.55 65.96 56.2 51.4 45.4
19/06/2018 17:58:25 56.16 56.22 57.08 47.4 42.6 36.6 65.39 65.53 65.96 56.3 51.6 45.5
19/06/2018 17:58:26 55.92 56.17 57.08 47.5 42.7 36.7 65.12 65.42 65.96 56.4 51.7 45.6
19/06/2018 17:58:27 55.93 56.08 57.08 47.6 42.8 36.8 65.22 65.31 65.96 56.5 51.8 45.8
19/06/2018 17:58:28 56.05 56.08 57.08 47.7 42.9 36.9 65.4 65.38 65.96 56.7 51.9 45.9
19/06/2018 17:58:29 55.98 56.1 57.08 47.8 43 37 65.05 65.35 65.96 56.8 52 46
19/06/2018 17:58:30 56.22 56.15 57.08 47.9 43.1 37.1 65.4 65.44 65.96 56.9 52.1 46.1
19/06/2018 17:58:31 56.29 56.28 57.08 48 43.2 37.2 65.44 65.47 65.96 57 52.2 46.2
19/06/2018 17:58:32 56.24 56.28 57.08 48.1 43.3 37.3 65.75 65.73 65.96 57.1 52.3 46.3
19/06/2018 17:58:33 55.85 56.28 57.08 48.2 43.4 37.4 65.3 65.67 65.96 57.2 52.4 46.4
19/06/2018 17:58:34 55.85 56.04 57.08 48.2 43.5 37.4 65.14 65.52 65.96 57.3 52.5 46.5
19/06/2018 17:58:35 56.14 56.11 57.08 48.3 43.6 37.5 65.25 65.32 65.96 57.3 52.6 46.6
19/06/2018 17:58:36 56.02 56.08 57.08 48.4 43.6 37.6 65.78 65.64 65.96 57.4 52.7 46.7
19/06/2018 17:58:37 56.05 56.09 57.08 48.5 43.7 37.7 65.3 65.59 65.96 57.5 52.8 46.7
19/06/2018 17:58:38 56.21 56.18 57.08 48.6 43.8 37.8 65.52 65.53 65.96 57.6 52.9 46.8
19/06/2018 17:58:39 56.08 56.2 57.08 48.7 43.9 37.9 65.31 65.6 65.96 57.7 52.9 46.9
19/06/2018 17:58:40 56.04 56.11 57.08 48.7 44 37.9 65.23 65.42 65.96 57.8 53 47
19/06/2018 17:58:41 55.95 56.13 57.08 48.8 44 38 65.55 65.51 65.96 57.9 53.1 47.1
19/06/2018 17:58:42 56.4 56.27 57.08 48.9 44.1 38.1 66.22 66.05 66.05 58 53.2 47.2
19/06/2018 17:58:43 56.31 56.38 57.08 49 44.2 38.2 65.83 66.01 66.05 58.1 53.3 47.3
19/06/2018 17:58:44 56.18 56.31 57.08 49.1 44.3 38.3 65.79 66.02 66.05 58.1 53.4 47.4
19/06/2018 17:58:45 56.77 56.64 56.98 49.1 44.4 38.3 71.54 70.84 70.84 58.4 53.7 47.7
19/06/2018 17:58:46 56.48 56.54 56.87 49.2 44.4 38.4 65.28 69.25 70.84 58.5 53.7 47.7
19/06/2018 17:58:47 56.56 56.57 56.87 49.3 44.5 38.5 65.6 67.19 70.84 58.6 53.8 47.8
19/06/2018 17:58:48 56.22 56.6 56.87 49.4 44.6 38.6 65.98 66.6 70.84 58.7 53.9 47.9
19/06/2018 17:58:49 56.3 56.39 56.87 49.4 44.7 38.6 65.47 66.05 70.84 58.7 54 47.9
19/06/2018 17:58:50 56.18 56.34 56.87 49.5 44.7 38.7 65.23 65.71 70.84 58.8 54 48
19/06/2018 17:58:51 56.27 56.31 56.64 49.6 44.8 38.8 64.95 65.4 70.84 58.9 54.1 48.1
19/06/2018 17:58:52 56.39 56.41 56.64 49.6 44.9 38.8 65.33 65.31 70.84 58.9 54.2 48.1
19/06/2018 17:58:53 56.36 56.42 56.64 49.7 44.9 38.9 65.36 65.47 70.84 59 54.2 48.2
19/06/2018 17:58:54 56.19 56.35 56.64 49.8 45 39 66.09 65.88 70.84 59.1 54.3 48.3
19/06/2018 17:58:55 55.9 56.27 56.64 49.8 45.1 39 64.72 65.67 70.84 59.1 54.3 48.3
19/06/2018 17:58:56 56.17 56.2 56.64 49.9 45.1 39.1 66.31 66.06 70.84 59.2 54.4 48.4
19/06/2018 17:58:57 56.11 56.23 56.64 50 45.2 39.2 65.17 65.97 70.84 59.2 54.5 48.5
19/06/2018 17:58:58 56.21 56.22 56.64 50 45.2 39.2 65.22 65.46 70.84 59.3 54.5 48.5
19/06/2018 17:58:59 56.63 56.57 56.64 50.1 45.3 39.3 71.67 71.08 71.08 59.5 54.8 48.8
19/06/2018 17:59:00 56.17 56.58 56.64 50.1 45.4 39.3 65.68 71.05 71.08 59.6 54.8 48.8
19/06/2018 17:59:01 55.92 56.32 56.64 50.2 45.4 39.4 65.04 68.43 71.08 59.7 54.9 48.9
19/06/2018 17:59:02 55.97 56.07 56.64 50.2 45.5 39.5 65.22 66.68 71.08 59.7 54.9 48.9
19/06/2018 17:59:03 55.76 56.06 56.64 50.3 45.5 39.5 64.74 65.81 71.08 59.8 55 49
19/06/2018 17:59:04 56.12 56.04 56.64 50.4 45.6 39.6 65.24 65.32 71.08 59.8 55 49
19/06/2018 17:59:05 56.46 56.32 56.64 50.4 45.6 39.6 65.38 65.41 71.08 59.9 55.1 49.1
19/06/2018 17:59:06 56.35 56.41 56.64 50.5 45.7 39.7 65.14 65.38 71.08 59.9 55.1 49.1
19/06/2018 17:59:07 56.93 56.87 56.87 50.5 45.8 39.7 67.14 66.97 71.08 60 55.2 49.2
19/06/2018 17:59:08 56.35 56.87 56.87 50.6 45.8 39.8 65.3 66.95 71.08 60 55.3 49.2
19/06/2018 17:59:09 56.13 56.54 56.87 50.6 45.9 39.8 65.01 65.99 71.08 60.1 55.3 49.3
19/06/2018 17:59:10 56.08 56.32 56.87 50.7 45.9 39.9 65.06 65.43 71.08 60.1 55.4 49.3
19/06/2018 17:59:11 56.14 56.2 56.87 50.7 46 39.9 64.91 65.24 71.08 60.2 55.4 49.4
19/06/2018 17:59:12 56.43 56.36 56.87 50.8 46 40 65.13 65.16 71.08 60.2 55.4 49.4
19/06/2018 17:59:13 56.27 56.37 56.87 50.8 46.1 40.1 65.27 65.35 71.08 60.3 55.5 49.5
19/06/2018 17:59:14 56.03 56.3 56.87 50.9 46.1 40.1 65.36 65.33 71.08 60.3 55.5 49.5
19/06/2018 17:59:15 56.24 56.26 56.87 50.9 46.2 40.1 65.46 65.48 71.08 60.4 55.6 49.6
19/06/2018 17:59:16 55.97 56.23 56.87 51 46.2 40.2 65.3 65.42 71.08 60.4 55.6 49.6
19/06/2018 17:59:17 55.88 56.09 56.87 51 46.3 40.2 65.19 65.41 71.08 60.4 55.7 49.6
19/06/2018 17:59:18 56.09 56.07 56.87 51.1 46.3 40.3 65.37 65.52 71.08 60.5 55.7 49.7
19/06/2018 17:59:19 56.11 56.11 56.87 51.1 46.4 40.3 65.06 65.28 71.08 60.5 55.8 49.7
19/06/2018 17:59:20 56.12 56.16 56.87 51.2 46.4 40.4 65.13 65.17 71.08 60.6 55.8 49.8
19/06/2018 17:59:21 56.07 56.14 56.87 51.2 46.4 40.4 65.1 65.2 71.08 60.6 55.8 49.8
19/06/2018 17:59:22 56.14 56.14 56.87 51.3 46.5 40.5 65.27 65.27 71.08 60.6 55.9 49.9
19/06/2018 17:59:23 56.28 56.25 56.87 51.3 46.5 40.5 65.58 65.5 71.08 60.7 55.9 49.9
19/06/2018 17:59:24 56.09 56.24 56.87 51.3 46.6 40.6 65.41 65.56 71.08 60.7 56 49.9
19/06/2018 17:59:25 56.24 56.25 56.87 51.4 46.6 40.6 65.38 65.5 71.08 60.8 56 50
19/06/2018 17:59:26 56.11 56.22 56.87 51.4 46.7 40.6 65.27 65.53 71.08 60.8 56 50
19/06/2018 17:59:27 56.03 56.15 56.87 51.5 46.7 40.7 65.16 65.36 71.08 60.9 56.1 50.1
19/06/2018 17:59:28 55.92 56.1 56.87 51.5 46.7 40.7 65.1 65.35 71.08 60.9 56.1 50.1
19/06/2018 17:59:29 56.25 56.17 56.87 51.6 46.8 40.8 65.41 65.4 71.05 60.9 56.2 50.1
19/06/2018 17:59:30 56.25 56.26 56.87 51.6 46.8 40.8 64.95 65.35 68.43 61 56.2 50.2
19/06/2018 17:59:31 56.13 56.22 56.87 51.6 46.9 40.8 64.98 65.13 66.97 61 56.2 50.2
19/06/2018 17:59:32 56.63 56.52 56.87 51.7 46.9 40.9 65.1 65.17 66.97 61 56.3 50.3
19/06/2018 17:59:33 56.99 56.85 56.87 51.7 47 40.9 65.34 65.24 66.97 61.1 56.3 50.3
19/06/2018 17:59:34 57.26 57.08 57.08 51.8 47 41 65.23 65.32 66.97 61.1 56.4 50.3
19/06/2018 17:59:35 57.04 57.08 57.08 51.8 47.1 41 65.29 65.28 66.97 61.2 56.4 50.4
19/06/2018 17:59:36 56.93 57.13 57.13 51.9 47.1 41.1 65.35 65.38 66.97 61.2 56.4 50.4
19/06/2018 17:59:37 56.86 56.99 57.13 51.9 47.2 41.1 65.18 65.36 66.95 61.2 56.5 50.4
19/06/2018 17:59:38 56.64 56.91 57.13 52 47.2 41.2 65.08 65.27 65.99 61.3 56.5 50.5
19/06/2018 17:59:39 56.89 56.87 57.13 52 47.2 41.2 65.97 65.81 65.81 61.3 56.5 50.5
19/06/2018 17:59:40 56.94 56.92 57.13 52.1 47.3 41.3 66.36 66.28 66.28 61.4 56.6 50.6
19/06/2018 17:59:41 56.37 56.93 57.13 52.1 47.3 41.3 64.95 66.11 66.28 61.4 56.6 50.6
19/06/2018 17:59:42 56.44 56.56 57.13 52.1 47.4 41.3 65.04 65.44 66.28 61.4 56.7 50.6
19/06/2018 17:59:43 56.88 56.76 57.13 52.2 47.4 41.4 65.15 65.29 66.28 61.5 56.7 50.7
19/06/2018 17:59:44 56.82 56.83 57.13 52.2 47.5 41.4 65.21 65.29 66.28 61.5 56.7 50.7
19/06/2018 17:59:45 56.91 56.9 57.13 52.3 47.5 41.5 65.17 65.28 66.28 61.5 56.8 50.7
19/06/2018 17:59:46 56.74 56.92 57.13 52.3 47.5 41.5 65.05 65.19 66.28 61.6 56.8 50.8
19/06/2018 17:59:47 57 56.99 57.13 52.3 47.6 41.6 65.08 65.21 66.28 61.6 56.8 50.8
19/06/2018 17:59:48 57.05 57 57.13 52.4 47.6 41.6 65.54 65.43 66.28 61.6 56.9 50.8
19/06/2018 17:59:49 57.01 57.02 57.13 52.4 47.7 41.6 65.27 65.5 66.28 61.7 56.9 50.9
19/06/2018 17:59:50 57.15 57.14 57.14 52.5 47.7 41.7 65.34 65.38 66.28 61.7 56.9 50.9
19/06/2018 17:59:51 56.88 57.09 57.14 52.5 47.7 41.7 65.52 65.48 66.28 61.7 57 50.9
19/06/2018 17:59:52 56.55 56.97 57.14 52.5 47.8 41.8 65.44 65.5 66.28 61.8 57 51
19/06/2018 17:59:53 56.57 56.73 57.14 52.6 47.8 41.8 65.54 65.57 66.28 61.8 57 51
19/06/2018 17:59:54 56.34 56.66 57.14 52.6 47.8 41.8 65.69 65.85 66.28 61.8 57.1 51
19/06/2018 17:59:55 56.38 56.5 57.14 52.7 47.9 41.9 65.39 65.81 66.28 61.9 57.1 51.1
19/06/2018 17:59:56 56.68 56.63 57.14 52.7 47.9 41.9 65.43 65.59 66.28 61.9 57.1 51.1
19/06/2018 17:59:57 56.96 56.86 57.14 52.7 48 41.9 65.26 65.45 66.28 61.9 57.2 51.1
19/06/2018 17:59:58 56.66 56.85 57.14 52.8 48 42 65.62 65.56 66.28 62 57.2 51.2
19/06/2018 17:59:59 56.53 56.73 57.14 52.8 48 42 66.25 66.21 66.28 62 57.2 51.2
19/06/2018 18:00:00 56.65 56.67 57.14 52.8 48.1 42 65.31 65.96 66.28 62 57.3 51.2
19/06/2018 18:00:01 56.65 56.69 57.14 52.9 48.1 42.1 65.18 65.57 66.28 62.1 57.3 51.3
19/06/2018 18:00:02 56.62 56.72 57.14 52.9 48.1 42.1 65.15 65.33 66.28 62.1 57.3 51.3
19/06/2018 18:00:03 56.46 56.68 57.14 52.9 48.2 42.1 64.82 65.2 66.28 62.1 57.3 51.3
19/06/2018 18:00:04 56.61 56.61 57.14 53 48.2 42.2 65.26 65.19 66.28 62.1 57.4 51.4
19/06/2018 18:00:05 56.46 56.63 57.14 53 48.2 42.2 65.42 65.36 66.28 62.2 57.4 51.4
19/06/2018 18:00:06 56.35 56.55 57.14 53 48.3 42.2 65.54 65.54 66.28 62.2 57.4 51.4
19/06/2018 18:00:07 56.41 56.48 57.14 53.1 48.3 42.3 65.43 65.5 66.28 62.2 57.5 51.4
19/06/2018 18:00:08 56.55 56.52 57.14 53.1 48.3 42.3 65.78 65.75 66.28 62.3 57.5 51.5
19/06/2018 18:00:09 56.42 56.52 57.14 53.1 48.4 42.3 65.45 65.74 66.28 62.3 57.5 51.5
19/06/2018 18:00:10 56.38 56.51 57.14 53.2 48.4 42.4 65.78 65.78 66.21 62.3 57.6 51.5
19/06/2018 18:00:11 56.31 56.42 57.14 53.2 48.4 42.4 65.74 65.9 66.21 62.4 57.6 51.6
19/06/2018 18:00:12 57.16 56.92 57.14 53.2 48.5 42.4 65.46 65.68 66.21 62.4 57.6 51.6
19/06/2018 18:00:13 56.74 57.05 57.14 53.3 48.5 42.5 65.72 65.74 66.21 62.4 57.7 51.6
19/06/2018 18:00:14 56.82 56.82 57.14 53.3 48.5 42.5 65.23 65.63 66.21 62.5 57.7 51.7
19/06/2018 18:00:15 56.83 56.85 57.14 53.3 48.6 42.5 64.97 65.42 66.21 62.5 57.7 51.7
19/06/2018 18:00:16 56.87 56.9 57.14 53.4 48.6 42.6 65.41 65.37 66.21 62.5 57.7 51.7
19/06/2018 18:00:17 56.93 56.94 57.14 53.4 48.6 42.6 65.32 65.39 66.21 62.5 57.8 51.7
19/06/2018 18:00:18 56.82 56.94 57.14 53.4 48.6 42.6 65.59 65.5 66.21 62.6 57.8 51.8
19/06/2018 18:00:19 56.84 56.9 57.14 53.5 48.7 42.7 65.19 65.51 66.21 62.6 57.8 51.8
19/06/2018 18:00:20 57.07 57.02 57.09 53.5 48.7 42.7 65.15 65.33 66.21 62.6 57.8 51.8
19/06/2018 18:00:21 57.57 57.42 57.42 53.5 48.7 42.7 65.33 65.39 66.21 62.6 57.9 51.9
19/06/2018 18:00:22 57.31 57.41 57.42 53.6 48.8 42.8 65.43 65.45 66.21 62.7 57.9 51.9
19/06/2018 18:00:23 57.15 57.38 57.42 53.6 48.8 42.8 65.64 65.61 66.21 62.7 57.9 51.9
19/06/2018 18:00:24 57.15 57.22 57.42 53.6 48.9 42.8 65.41 65.54 66.21 62.7 58 51.9
19/06/2018 18:00:25 56.73 57.19 57.42 53.7 48.9 42.9 65.41 65.53 66.21 62.8 58 52
19/06/2018 18:00:26 56.7 56.92 57.42 53.7 48.9 42.9 65.62 65.6 66.21 62.8 58 52
19/06/2018 18:00:27 56.83 56.86 57.42 53.7 48.9 42.9 65.35 65.59 66.21 62.8 58 52
19/06/2018 18:00:28 56.87 56.91 57.42 53.7 49 42.9 65.38 65.49 66.21 62.8 58.1 52
19/06/2018 18:00:29 56.97 56.97 57.42 53.8 49 43 65.47 65.5 65.96 62.9 58.1 52.1
19/06/2018 18:00:30 56.84 57.02 57.42 53.8 49 43 65.27 65.43 65.9 62.9 58.1 52.1
19/06/2018 18:00:31 56.83 56.91 57.42 53.8 49.1 43 65.46 65.52 65.9 62.9 58.1 52.1
19/06/2018 18:00:32 56.68 56.85 57.42 53.9 49.1 43.1 65.17 65.46 65.9 62.9 58.2 52.1
19/06/2018 18:00:33 56.67 56.77 57.42 53.9 49.1 43.1 65.3 65.36 65.9 63 58.2 52.2
19/06/2018 18:00:34 56.58 56.71 57.42 53.9 49.1 43.1 65.28 65.33 65.9 63 58.2 52.2
19/06/2018 18:00:35 56.97 56.87 57.42 53.9 49.2 43.1 65.37 65.39 65.9 63 58.2 52.2
19/06/2018 18:00:36 56.67 56.89 57.42 54 49.2 43.2 65.16 65.38 65.9 63 58.3 52.2
19/06/2018 18:00:37 56.92 56.9 57.42 54 49.2 43.2 65.84 65.72 65.9 63.1 58.3 52.3
19/06/2018 18:00:38 56.59 56.88 57.42 54 49.3 43.2 65.48 65.73 65.9 63.1 58.3 52.3
19/06/2018 18:00:39 56.48 56.7 57.42 54 49.3 43.3 65.26 65.5 65.9 63.1 58.3 52.3
19/06/2018 18:00:40 56.41 56.54 57.42 54.1 49.3 43.3 65.32 65.36 65.9 63.1 58.4 52.3
19/06/2018 18:00:41 56.39 56.51 57.42 54.1 49.3 43.3 65.09 65.39 65.74 63.2 58.4 52.4
19/06/2018 18:00:42 56.05 56.44 57.42 54.1 49.3 43.3 65.43 65.43 65.74 63.2 58.4 52.4
19/06/2018 18:00:43 56.26 56.24 57.42 54.1 49.4 43.4 65.48 65.47 65.73 63.2 58.4 52.4
19/06/2018 18:00:44 56.56 56.47 57.42 54.2 49.4 43.4 65.23 65.5 65.73 63.2 58.5 52.4
19/06/2018 18:00:45 56.56 56.61 57.42 54.2 49.4 43.4 65.33 65.4 65.73 63.3 58.5 52.5
19/06/2018 18:00:46 56.42 56.54 57.42 54.2 49.4 43.4 65.17 65.39 65.73 63.3 58.5 52.5
19/06/2018 18:00:47 58.6 58.01 58.01 54.3 49.5 43.5 66.26 65.94 65.94 63.3 58.5 52.5
19/06/2018 18:00:48 59.15 58.78 58.78 54.3 49.5 43.5 66.24 66.16 66.16 63.3 58.6 52.5
19/06/2018 18:00:49 59.15 59.01 59.01 54.3 49.6 43.6 66.09 66.17 66.17 63.4 58.6 52.6
19/06/2018 18:00:50 59.07 59.08 59.08 54.4 49.6 43.6 65.93 66.14 66.17 63.4 58.6 52.6
19/06/2018 18:00:51 58.91 59.06 59.08 54.4 49.7 43.6 66 66.12 66.17 63.4 58.6 52.6
19/06/2018 18:00:52 59.12 59.08 59.08 54.5 49.7 43.7 65.85 66.02 66.17 63.4 58.7 52.6
19/06/2018 18:00:53 59.21 59.17 59.17 54.5 49.7 43.7 65.79 65.92 66.17 63.5 58.7 52.7
19/06/2018 18:00:54 59.04 59.16 59.17 54.6 49.8 43.8 65.91 65.92 66.17 63.5 58.7 52.7
19/06/2018 18:00:55 58.88 59.08 59.17 54.6 49.8 43.8 65.8 65.92 66.17 63.5 58.7 52.7
19/06/2018 18:00:56 58.89 58.98 59.17 54.6 49.9 43.8 65.9 65.96 66.17 63.5 58.8 52.7
19/06/2018 18:00:57 58.84 58.92 59.17 54.7 49.9 43.9 65.82 65.91 66.17 63.6 58.8 52.8
19/06/2018 18:00:58 58.86 58.96 59.17 54.7 49.9 43.9 65.89 65.91 66.17 63.6 58.8 52.8
19/06/2018 18:00:59 58.78 58.88 59.17 54.7 50 44 66.01 66.02 66.17 63.6 58.8 52.8
19/06/2018 18:01:00 59.27 59.14 59.17 54.8 50 44 66.07 66.09 66.17 63.6 58.9 52.8
19/06/2018 18:01:01 59.38 59.33 59.33 54.8 50.1 44 66.1 66.21 66.21 63.7 58.9 52.9
19/06/2018 18:01:02 59.26 59.35 59.35 54.9 50.1 44.1 65.79 66.06 66.21 63.7 58.9 52.9
19/06/2018 18:01:03 59.04 59.25 59.35 54.9 50.1 44.1 65.71 65.88 66.21 63.7 58.9 52.9
19/06/2018 18:01:04 58.92 59.12 59.35 54.9 50.2 44.1 65.68 65.84 66.21 63.7 59 52.9
19/06/2018 18:01:05 58.91 59.01 59.35 55 50.2 44.2 65.89 65.88 66.21 63.8 59 53
19/06/2018 18:01:06 58.26 58.94 59.35 55 50.2 44.2 65.54 65.84 66.21 63.8 59 53
19/06/2018 18:01:07 58.9 58.78 59.35 55 50.3 44.3 66.11 66.02 66.21 63.8 59 53
19/06/2018 18:01:08 59.11 59.01 59.35 55.1 50.3 44.3 65.74 65.95 66.21 63.8 59.1 53
19/06/2018 18:01:09 59.1 59.08 59.35 55.1 50.3 44.3 65.67 65.86 66.21 63.8 59.1 53.1
19/06/2018 18:01:10 60.07 59.96 59.96 55.2 50.4 44.4 69.17 68.94 68.94 63.9 59.1 53.1
19/06/2018 18:01:11 58.97 59.9 59.96 55.2 50.4 44.4 65.86 68.75 68.94 63.9 59.1 53.1
19/06/2018 18:01:12 59.09 59.36 59.96 55.2 50.5 44.4 66.08 67.17 68.94 63.9 59.2 53.2
19/06/2018 18:01:13 59.1 59.23 59.96 55.3 50.5 44.5 65.96 66.59 68.94 64 59.2 53.2
19/06/2018 18:01:14 58.97 59.16 59.96 55.3 50.5 44.5 65.75 66.23 68.94 64 59.2 53.2
19/06/2018 18:01:15 58.85 59.01 59.96 55.3 50.6 44.5 65.61 65.9 68.94 64 59.2 53.2
19/06/2018 18:01:16 58.38 58.96 59.96 55.4 50.6 44.6 65.72 65.88 68.94 64 59.3 53.2
19/06/2018 18:01:17 55.93 58.47 59.96 55.4 50.6 44.6 65.59 65.81 68.94 64.1 59.3 53.3
19/06/2018 18:01:18 55.84 57.07 59.96 55.4 50.6 44.6 65.46 65.61 68.94 64.1 59.3 53.3
19/06/2018 18:01:19 55.8 56.35 59.96 55.4 50.6 44.6 65.23 65.55 68.94 64.1 59.3 53.3
19/06/2018 18:01:20 55.96 56.09 59.96 55.4 50.7 44.6 65.56 65.51 68.94 64.1 59.3 53.3
19/06/2018 18:01:21 56.93 56.61 59.96 55.4 50.7 44.7 65.4 65.56 68.94 64.1 59.4 53.3
19/06/2018 18:01:22 56.11 56.56 59.96 55.5 50.7 44.7 65.32 65.49 68.94 64.1 59.4 53.4
19/06/2018 18:01:23 56.6 56.54 59.96 55.5 50.7 44.7 65.27 65.39 68.94 64.2 59.4 53.4
19/06/2018 18:01:24 56.59 56.65 59.96 55.5 50.7 44.7 65.23 65.41 68.94 64.2 59.4 53.4
19/06/2018 18:01:25 56.39 56.59 59.96 55.5 50.7 44.7 65.28 65.35 68.94 64.2 59.4 53.4
19/06/2018 18:01:26 56.81 56.72 59.96 55.5 50.8 44.7 65.64 65.56 68.94 64.2 59.5 53.4
19/06/2018 18:01:27 56.47 56.71 59.96 55.6 50.8 44.8 65.43 65.59 68.94 64.2 59.5 53.5
19/06/2018 18:01:28 56.87 56.81 59.96 55.6 50.8 44.8 65.34 65.47 68.94 64.3 59.5 53.5
19/06/2018 18:01:29 56.64 56.97 59.96 55.6 50.8 44.8 66.88 66.53 68.94 64.3 59.5 53.5
19/06/2018 18:01:30 55.97 56.65 59.96 55.6 50.8 44.8 65.31 66.35 68.94 64.3 59.5 53.5
19/06/2018 18:01:31 56.11 56.27 59.96 55.6 50.9 44.8 65.57 65.82 68.94 64.3 59.6 53.5
19/06/2018 18:01:32 56.39 56.35 59.96 55.6 50.9 44.9 65.39 65.62 68.94 64.3 59.6 53.6
19/06/2018 18:01:33 56.75 56.62 59.96 55.7 50.9 44.9 65.34 65.5 68.94 64.4 59.6 53.6
19/06/2018 18:01:34 56.86 56.82 59.96 55.7 50.9 44.9 65.7 65.62 68.94 64.4 59.6 53.6
19/06/2018 18:01:35 56.6 56.83 59.96 55.7 50.9 44.9 65.46 65.66 68.94 64.4 59.6 53.6
19/06/2018 18:01:36 56.65 56.71 59.96 55.7 50.9 44.9 65.22 65.59 68.94 64.4 59.6 53.6
19/06/2018 18:01:37 56.57 56.66 59.96 55.7 51 44.9 65.34 65.43 68.94 64.4 59.7 53.6
19/06/2018 18:01:38 56.56 56.64 59.96 55.8 51 45 65.63 65.59 68.94 64.5 59.7 53.7
19/06/2018 18:01:39 56.43 56.61 59.96 55.8 51 45 65.23 65.57 68.94 64.5 59.7 53.7
19/06/2018 18:01:40 56.59 56.61 59.9 55.8 51 45 65.43 65.49 68.75 64.5 59.7 53.7
19/06/2018 18:01:41 57.22 57.05 59.36 55.8 51 45 65.45 65.48 67.17 64.5 59.7 53.7
19/06/2018 18:01:42 56.83 56.96 59.23 55.8 51.1 45 65.56 65.58 66.59 64.5 59.8 53.7
19/06/2018 18:01:43 56.79 56.9 59.16 55.8 51.1 45.1 65.27 65.51 66.53 64.5 59.8 53.8
19/06/2018 18:01:44 56.78 56.89 59.01 55.9 51.1 45.1 65.09 65.46 66.53 64.6 59.8 53.8
19/06/2018 18:01:45 56.49 56.78 58.96 55.9 51.1 45.1 65.36 65.36 66.53 64.6 59.8 53.8
19/06/2018 18:01:46 56.67 56.66 58.47 55.9 51.1 45.1 65.47 65.52 66.53 64.6 59.8 53.8
19/06/2018 18:01:47 56.58 56.7 57.07 55.9 51.1 45.1 65.34 65.42 66.53 64.6 59.8 53.8
19/06/2018 18:01:48 56.39 56.61 57.05 55.9 51.2 45.1 65.32 65.52 66.53 64.6 59.9 53.8
19/06/2018 18:01:49 56.43 56.49 57.05 55.9 51.2 45.2 65.03 65.3 66.53 64.6 59.9 53.9
19/06/2018 18:01:50 56.38 56.48 57.05 56 51.2 45.2 65.18 65.23 66.53 64.7 59.9 53.9
19/06/2018 18:01:51 56.5 56.48 57.05 56 51.2 45.2 65.12 65.21 66.53 64.7 59.9 53.9
19/06/2018 18:01:52 56.53 56.6 57.05 56 51.2 45.2 65.55 65.53 66.53 64.7 59.9 53.9
19/06/2018 18:01:53 56.22 56.51 57.05 56 51.2 45.2 65.43 65.46 66.53 64.7 59.9 53.9
19/06/2018 18:01:54 56.09 56.36 57.05 56 51.3 45.2 64.86 65.45 66.53 64.7 60 53.9
19/06/2018 18:01:55 56.44 56.36 57.05 56 51.3 45.2 65.05 65.21 66.53 64.7 60 54
19/06/2018 18:01:56 56.36 56.4 57.05 56.1 51.3 45.3 65.48 65.38 66.53 64.8 60 54
19/06/2018 18:01:57 56.1 56.37 57.05 56.1 51.3 45.3 65.16 65.31 66.53 64.8 60 54
19/06/2018 18:01:58 56.14 56.24 57.05 56.1 51.3 45.3 65.04 65.21 66.53 64.8 60 54
19/06/2018 18:01:59 56.28 56.32 57.05 56.1 51.3 45.3 65.16 65.25 66.35 64.8 60 54
19/06/2018 18:02:00 56.39 56.35 57.05 56.1 51.3 45.3 65 65.16 65.82 64.8 60.1 54
19/06/2018 18:02:01 56.44 56.43 57.05 56.1 51.4 45.3 65.37 65.31 65.66 64.8 60.1 54
19/06/2018 18:02:02 56.2 56.42 57.05 56.1 51.4 45.4 65.23 65.36 65.66 64.9 60.1 54.1
19/06/2018 18:02:03 56 56.29 57.05 56.2 51.4 45.4 65.16 65.31 65.66 64.9 60.1 54.1
19/06/2018 18:02:04 56.01 56.14 57.05 56.2 51.4 45.4 65.12 65.18 65.66 64.9 60.1 54.1
19/06/2018 18:02:05 56.16 56.13 57.05 56.2 51.4 45.4 65.18 65.25 65.59 64.9 60.1 54.1
19/06/2018 18:02:06 55.97 56.14 57.05 56.2 51.4 45.4 65.21 65.29 65.59 64.9 60.1 54.1
19/06/2018 18:02:07 56.1 56.1 57.05 56.2 51.4 45.4 65.21 65.23 65.59 64.9 60.2 54.1
19/06/2018 18:02:08 56.13 56.15 57.05 56.2 51.5 45.4 64.99 65.23 65.58 64.9 60.2 54.2
19/06/2018 18:02:09 56.32 56.29 57.05 56.2 51.5 45.5 65.02 65.16 65.58 65 60.2 54.2
19/06/2018 18:02:10 56.44 56.37 57.05 56.3 51.5 45.5 65.17 65.15 65.58 65 60.2 54.2
19/06/2018 18:02:11 56.39 56.41 56.96 56.3 51.5 45.5 65.39 65.41 65.58 65 60.2 54.2
19/06/2018 18:02:12 56.15 56.4 56.9 56.3 51.5 45.5 64.97 65.35 65.53 65 60.2 54.2
19/06/2018 18:02:13 56.16 56.28 56.89 56.3 51.5 45.5 65.14 65.21 65.53 65 60.2 54.2
19/06/2018 18:02:14 56.18 56.21 56.78 56.3 51.5 45.5 65.27 65.23 65.53 65 60.3 54.2
19/06/2018 18:02:15 56.19 56.26 56.7 56.3 51.6 45.5 65.27 65.33 65.53 65.1 60.3 54.3
19/06/2018 18:02:16 56.12 56.2 56.7 56.3 51.6 45.6 65.19 65.27 65.53 65.1 60.3 54.3
19/06/2018 18:02:17 56.15 56.21 56.61 56.4 51.6 45.6 65.24 65.3 65.53 65.1 60.3 54.3
19/06/2018 18:02:18 55.9 56.15 56.6 56.4 51.6 45.6 65.05 65.28 65.53 65.1 60.3 54.3
19/06/2018 18:02:19 56.26 56.21 56.6 56.4 51.6 45.6 65.12 65.22 65.53 65.1 60.3 54.3
19/06/2018 18:02:20 56.34 56.3 56.6 56.4 51.6 45.6 65.39 65.35 65.53 65.1 60.4 54.3
19/06/2018 18:02:21 56.16 56.32 56.6 56.4 51.6 45.6 65.37 65.36 65.53 65.1 60.4 54.3
19/06/2018 18:02:22 56.21 56.34 56.51 56.4 51.7 45.6 65.09 65.38 65.46 65.2 60.4 54.4
19/06/2018 18:02:23 56.24 56.23 56.43 56.4 51.7 45.6 65.28 65.3 65.45 65.2 60.4 54.4
19/06/2018 18:02:24 56.14 56.26 56.43 56.5 51.7 45.7 65.3 65.35 65.41 65.2 60.4 54.4
19/06/2018 18:02:25 56.3 56.32 56.43 56.5 51.7 45.7 65.52 65.6 65.6 65.2 60.4 54.4
19/06/2018 18:02:26 56.05 56.31 56.43 56.5 51.7 45.7 65.16 65.6 65.6 65.2 60.4 54.4
19/06/2018 18:02:27 56.02 56.14 56.43 56.5 51.7 45.7 64.89 65.33 65.6 65.2 60.5 54.4
19/06/2018 18:02:28 55.96 56.16 56.43 56.5 51.7 45.7 65.11 65.14 65.6 65.2 60.5 54.5
19/06/2018 18:02:29 55.91 55.99 56.43 56.5 51.7 45.7 64.81 65.11 65.6 65.3 60.5 54.5
19/06/2018 18:02:30 56.15 56.16 56.43 56.5 51.8 45.7 64.9 65.02 65.6 65.3 60.5 54.5
19/06/2018 18:02:31 56.1 56.15 56.42 56.5 51.8 45.8 65.06 65.02 65.6 65.3 60.5 54.5
19/06/2018 18:02:32 56.39 56.31 56.41 56.6 51.8 45.8 65.71 65.54 65.6 65.3 60.5 54.5
19/06/2018 18:02:33 56.36 56.38 56.41 56.6 51.8 45.8 65.56 65.63 65.63 65.3 60.5 54.5
19/06/2018 18:02:34 56.09 56.35 56.41 56.6 51.8 45.8 65.28 65.54 65.63 65.3 60.6 54.5
19/06/2018 18:02:35 55.9 56.21 56.41 56.6 51.8 45.8 65.12 65.43 65.63 65.3 60.6 54.6
19/06/2018 18:02:36 56.08 56.08 56.41 56.6 51.8 45.8 65.09 65.26 65.63 65.4 60.6 54.6
19/06/2018 18:02:37 55.75 56.08 56.41 56.6 51.9 45.8 65.08 65.17 65.63 65.4 60.6 54.6
19/06/2018 18:02:38 55.8 55.91 56.41 56.6 51.9 45.8 65.56 65.4 65.63 65.4 60.6 54.6
19/06/2018 18:02:39 55.94 55.95 56.41 56.6 51.9 45.9 65.23 65.4 65.63 65.4 60.6 54.6
19/06/2018 18:02:40 55.73 55.94 56.41 56.7 51.9 45.9 65.03 65.35 65.63 65.4 60.6 54.6
19/06/2018 18:02:41 55.77 55.88 56.4 56.7 51.9 45.9 65.04 65.2 65.63 65.4 60.7 54.6
19/06/2018 18:02:42 55.97 55.92 56.38 56.7 51.9 45.9 65.04 65.1 65.63 65.4 60.7 54.6
19/06/2018 18:02:43 56.03 56.04 56.38 56.7 51.9 45.9 65.14 65.19 65.63 65.5 60.7 54.7
19/06/2018 18:02:44 55.88 55.96 56.38 56.7 51.9 45.9 65.64 65.47 65.63 65.5 60.7 54.7
19/06/2018 18:02:45 56.02 56.02 56.38 56.7 51.9 45.9 65.32 65.47 65.63 65.5 60.7 54.7
19/06/2018 18:02:46 55.87 56.02 56.38 56.7 52 45.9 65.34 65.48 65.63 65.5 60.7 54.7
19/06/2018 18:02:47 56.03 56.06 56.38 56.7 52 46 65.57 65.6 65.63 65.5 60.7 54.7
19/06/2018 18:02:48 55.97 56.05 56.38 56.7 52 46 65.76 65.74 65.74 65.5 60.8 54.7
19/06/2018 18:02:49 56.07 56.06 56.38 56.7 52 46 65.24 65.59 65.74 65.5 60.8 54.7
19/06/2018 18:02:50 56.13 56.11 56.38 56.7 52 46 64.99 65.37 65.74 65.5 60.8 54.8
19/06/2018 18:02:51 56.21 56.24 56.38 56.7 52 46 65.05 65.16 65.74 65.5 60.8 54.8
19/06/2018 18:02:52 56.03 56.17 56.38 56.7 52 46 65 65.12 65.74 65.5 60.8 54.8
19/06/2018 18:02:53 56.49 56.34 56.38 56.7 52 46 65.32 65.25 65.74 65.5 60.8 54.8
19/06/2018 18:02:54 56.34 56.41 56.41 56.7 52.1 46 65.23 65.39 65.74 65.5 60.8 54.8
19/06/2018 18:02:55 56.16 56.31 56.41 56.7 52.1 46.1 65.29 65.27 65.74 65.5 60.8 54.8
19/06/2018 18:02:56 56.24 56.27 56.41 56.7 52.1 46.1 65.61 65.53 65.74 65.5 60.9 54.8
19/06/2018 18:02:57 56.43 56.37 56.41 56.7 52.1 46.1 66.01 65.79 65.79 65.5 60.9 54.9
19/06/2018 18:02:58 56.5 56.48 56.48 56.7 52.1 46.1 65.24 65.76 65.79 65.5 60.9 54.9
19/06/2018 18:02:59 56.47 56.54 56.54 56.7 52.1 46.1 65.32 65.5 65.79 65.5 60.9 54.9
19/06/2018 18:03:00 56.4 56.49 56.54 56.7 52.1 46.1 65.21 65.4 65.79 65.5 60.9 54.9
19/06/2018 18:03:01 56.38 56.48 56.54 56.7 52.2 46.1 65.15 65.31 65.79 65.5 60.9 54.9
19/06/2018 18:03:02 56.61 56.57 56.57 56.7 52.2 46.1 65.06 65.25 65.79 65.5 60.9 54.9
19/06/2018 18:03:03 56.58 56.61 56.61 56.8 52.2 46.2 65.22 65.29 65.79 65.5 61 54.9
19/06/2018 18:03:04 56.53 56.61 56.61 56.8 52.2 46.2 65.01 65.27 65.79 65.5 61 54.9
19/06/2018 18:03:05 56.42 56.54 56.61 56.8 52.2 46.2 65.1 65.21 65.79 65.5 61 55
19/06/2018 18:03:06 56.39 56.58 56.61 56.8 52.2 46.2 65.94 65.76 65.79 65.5 61 55
19/06/2018 18:03:07 56.14 56.45 56.61 56.8 52.2 46.2 65.43 65.75 65.79 65.5 61 55
19/06/2018 18:03:08 56.17 56.26 56.61 56.8 52.2 46.2 65.5 65.59 65.79 65.5 61 55
19/06/2018 18:03:09 56.02 56.25 56.61 56.8 52.3 46.2 65.4 65.66 65.79 65.5 61 55
19/06/2018 18:03:10 56.11 56.16 56.61 56.8 52.3 46.2 65.13 65.44 65.79 65.5 61 55
19/06/2018 18:03:11 55.96 56.14 56.61 56.7 52.3 46.3 65.14 65.33 65.79 65.5 61.1 55
19/06/2018 18:03:12 56.35 56.25 56.61 56.7 52.3 46.3 65.48 65.45 65.79 65.5 61.1 55.1
19/06/2018 18:03:13 56.44 56.41 56.61 56.7 52.3 46.3 65.46 65.5 65.79 65.5 61.1 55.1
19/06/2018 18:03:14 56.37 56.43 56.61 56.7 52.3 46.3 65.5 65.52 65.79 65.5 61.1 55.1
19/06/2018 18:03:15 56.18 56.37 56.61 56.7 52.3 46.3 65.54 65.66 65.79 65.5 61.1 55.1
19/06/2018 18:03:16 55.96 56.24 56.61 56.7 52.3 46.3 65.48 65.53 65.79 65.5 61.1 55.1
19/06/2018 18:03:17 56.04 56.18 56.61 56.7 52.3 46.3 65.69 65.69 65.79 65.5 61.1 55.1
19/06/2018 18:03:18 56.11 56.11 56.61 56.7 52.4 46.3 65.58 65.7 65.79 65.5 61.2 55.1
19/06/2018 18:03:19 56.27 56.25 56.61 56.7 52.4 46.3 65.93 65.86 65.86 65.5 61.2 55.1
19/06/2018 18:03:20 56.17 56.25 56.61 56.7 52.4 46.4 65.65 65.8 65.86 65.5 61.2 55.2
19/06/2018 18:03:21 56 56.18 56.61 56.7 52.4 46.4 65.32 65.73 65.86 65.5 61.2 55.2
19/06/2018 18:03:22 56.06 56.13 56.61 56.7 52.4 46.4 65.6 65.62 65.86 65.5 61.2 55.2
19/06/2018 18:03:23 55.98 56.06 56.61 56.7 52.4 46.4 65.46 65.6 65.86 65.5 61.2 55.2
19/06/2018 18:03:24 56.23 56.2 56.61 56.7 52.4 46.4 65.53 65.58 65.86 65.5 61.2 55.2
19/06/2018 18:03:25 55.86 56.2 56.61 56.7 52.4 46.4 65.39 65.54 65.86 65.5 61.2 55.2
19/06/2018 18:03:26 55.81 55.99 56.61 56.7 52.4 46.4 65.53 65.62 65.86 65.5 61.3 55.2
19/06/2018 18:03:27 55.79 55.88 56.61 56.7 52.5 46.4 65.36 65.46 65.86 65.5 61.3 55.2
19/06/2018 18:03:28 55.52 55.81 56.61 56.7 52.5 46.4 65.63 65.81 65.86 65.5 61.3 55.3
19/06/2018 18:03:29 55.95 55.86 56.61 56.7 52.5 46.5 65.79 65.75 65.86 65.5 61.3 55.3
19/06/2018 18:03:30 55.91 55.92 56.61 56.7 52.5 46.5 65.34 65.8 65.86 65.5 61.3 55.3
19/06/2018 18:03:31 55.82 55.9 56.61 56.7 52.5 46.5 65.32 65.47 65.86 65.5 61.3 55.3
19/06/2018 18:03:32 56.16 56.11 56.61 56.7 52.5 46.5 66.49 66.15 66.15 65.5 61.3 55.3
19/06/2018 18:03:33 55.81 56.07 56.61 56.7 52.5 46.5 65.64 66.19 66.19 65.5 61.3 55.3
19/06/2018 18:03:34 55.86 55.95 56.58 56.7 52.5 46.5 65.42 65.75 66.19 65.5 61.4 55.3
19/06/2018 18:03:35 55.76 55.92 56.58 56.7 52.5 46.5 65.25 65.55 66.19 65.5 61.4 55.4
19/06/2018 18:03:36 56.01 55.98 56.45 56.7 52.6 46.5 65.19 65.41 66.19 65.5 61.4 55.4
19/06/2018 18:03:37 56.17 56.12 56.43 56.7 52.6 46.5 65.34 65.48 66.19 65.5 61.4 55.4
19/06/2018 18:03:38 56.31 56.29 56.43 56.7 52.6 46.6 65.3 65.41 66.19 65.5 61.4 55.4
19/06/2018 18:03:39 56.32 56.34 56.43 56.7 52.6 46.6 65.11 65.35 66.19 65.5 61.4 55.4
19/06/2018 18:03:40 56.3 56.34 56.43 56.7 52.6 46.6 65.06 65.22 66.19 65.5 61.4 55.4
19/06/2018 18:03:41 56.26 56.31 56.43 56.7 52.6 46.6 65.34 65.31 66.19 65.5 61.4 55.4
19/06/2018 18:03:42 56.09 56.27 56.43 56.7 52.6 46.6 65.1 65.36 66.19 65.5 61.5 55.4
19/06/2018 18:03:43 56.13 56.22 56.43 56.7 52.6 46.6 65.12 65.29 66.19 65.5 61.5 55.4
19/06/2018 18:03:44 56.15 56.22 56.37 56.7 52.6 46.6 65.16 65.25 66.19 65.5 61.5 55.5
19/06/2018 18:03:45 55.88 56.11 56.34 56.7 52.7 46.6 65.2 65.21 66.19 65.5 61.5 55.5
19/06/2018 18:03:46 56.13 56.11 56.34 56.7 52.7 46.6 65.33 65.34 66.19 65.5 61.5 55.5
19/06/2018 18:03:47 56.16 56.2 56.34 56.7 52.7 46.7 65.31 65.38 66.19 65.5 61.5 55.5
19/06/2018 18:03:48 56.11 56.2 56.34 56.7 52.7 46.7 64.97 65.31 66.19 65.5 61.5 55.5
19/06/2018 18:03:49 56.31 56.29 56.34 56.7 52.7 46.7 64.98 65.14 66.19 65.5 61.5 55.5
19/06/2018 18:03:50 56.03 56.27 56.34 56.7 52.7 46.7 64.92 65.08 66.19 65.5 61.5 55.5
19/06/2018 18:03:51 56.25 56.22 56.34 56.7 52.7 46.7 65.01 65.03 66.19 65.5 61.6 55.5
19/06/2018 18:03:52 56.43 56.37 56.37 56.7 52.7 46.7 65.52 65.43 66.19 65.5 61.6 55.5
19/06/2018 18:03:53 56.46 56.52 56.52 56.7 52.7 46.7 66.2 66.03 66.19 65.5 61.6 55.6
19/06/2018 18:03:54 56.51 56.52 56.52 56.7 52.7 46.7 65.42 65.91 66.19 65.5 61.6 55.6
19/06/2018 18:03:55 56.57 56.59 56.59 56.7 52.8 46.7 65.68 65.76 66.19 65.5 61.6 55.6
19/06/2018 18:03:56 56.66 56.66 56.66 56.7 52.8 46.8 65.33 65.67 66.19 65.5 61.6 55.6
19/06/2018 18:03:57 56.38 56.6 56.66 56.7 52.8 46.8 65.23 65.47 66.19 65.5 61.6 55.6
19/06/2018 18:03:58 56.29 56.47 56.66 56.7 52.8 46.8 64.92 65.31 66.19 65.5 61.6 55.6
19/06/2018 18:03:59 56.28 56.4 56.66 56.7 52.8 46.8 64.85 65.16 66.19 65.4 61.6 55.6
19/06/2018 18:04:00 56.56 56.51 56.66 56.7 52.8 46.8 65.34 65.25 66.19 65.4 61.7 55.6
19/06/2018 18:04:01 56.4 56.59 56.66 56.7 52.8 46.8 64.99 65.25 66.19 65.4 61.7 55.6
19/06/2018 18:04:02 56.52 56.54 56.66 56.7 52.8 46.8 65.71 65.54 66.19 65.4 61.7 55.7
19/06/2018 18:04:03 56.73 56.71 56.71 56.7 52.9 46.8 65.84 65.84 66.03 65.4 61.7 55.7
19/06/2018 18:04:04 56.3 56.68 56.71 56.7 52.9 46.8 65.24 65.74 66.03 65.4 61.7 55.7
19/06/2018 18:04:05 55.93 56.44 56.71 56.7 52.9 46.9 65.11 65.46 66.03 65.4 61.7 55.7
19/06/2018 18:04:06 56.16 56.18 56.71 56.7 52.9 46.9 65.16 65.25 66.03 65.4 61.7 55.7
19/06/2018 18:04:07 56.51 56.39 56.71 56.7 52.9 46.9 65.25 65.27 66.03 65.4 61.7 55.7
19/06/2018 18:04:08 56.83 56.66 56.71 56.7 52.9 46.9 65.71 65.56 66.03 65.4 61.7 55.7
19/06/2018 18:04:09 56.68 56.76 56.76 56.7 52.9 46.9 65.43 65.62 66.03 65.4 61.8 55.7
19/06/2018 18:04:10 56.7 56.72 56.76 56.7 52.9 46.9 65.37 65.51 66.03 65.4 61.8 55.8
19/06/2018 18:04:11 56.68 56.84 56.84 56.7 52.9 46.9 65.28 65.63 66.03 65.4 61.8 55.8
19/06/2018 18:04:12 56.27 56.67 56.84 56.7 52.9 46.9 64.94 65.33 66.03 65.4 61.8 55.8
19/06/2018 18:04:13 56.65 56.62 56.84 56.7 53 46.9 65 65.1 66.03 65.4 61.8 55.8
19/06/2018 18:04:14 57.15 56.99 56.99 56.7 53 47 65.22 65.22 66.03 65.4 61.8 55.8
19/06/2018 18:04:15 56.78 57 57 56.7 53 47 65.66 65.57 66.03 65.4 61.8 55.8
19/06/2018 18:04:16 56.82 56.9 57 56.7 53 47 65.44 65.58 66.03 65.4 61.8 55.8
19/06/2018 18:04:17 56.55 56.84 57 56.7 53 47 65.49 65.54 66.03 65.4 61.8 55.8
19/06/2018 18:04:18 56.73 56.75 57 56.7 53 47 65.91 65.81 66.03 65.4 61.9 55.8
19/06/2018 18:04:19 56.79 56.82 57 56.8 53 47 65.12 65.75 66.03 65.4 61.9 55.8
19/06/2018 18:04:20 57.03 56.98 57 56.8 53 47 65.18 65.42 66.03 65.4 61.9 55.9
19/06/2018 18:04:21 57.02 57.08 57.08 56.8 53.1 47 65.14 65.32 66.03 65.4 61.9 55.9
19/06/2018 18:04:22 57.19 57.16 57.16 56.8 53.1 47 65.02 65.22 66.03 65.4 61.9 55.9
19/06/2018 18:04:23 57.42 57.34 57.34 56.8 53.1 47.1 65.57 65.4 65.91 65.4 61.9 55.9
19/06/2018 18:04:24 57.3 57.33 57.34 56.8 53.1 47.1 65.66 65.62 65.84 65.4 61.9 55.9
19/06/2018 18:04:25 57.57 57.5 57.5 56.8 53.1 47.1 65.74 65.8 65.84 65.4 61.9 55.9
19/06/2018 18:04:26 57.5 57.52 57.52 56.8 53.1 47.1 65.22 65.7 65.84 65.4 61.9 55.9
19/06/2018 18:04:27 57.45 57.56 57.56 56.8 53.1 47.1 65.17 65.42 65.84 65.4 62 55.9
19/06/2018 18:04:28 57.42 57.49 57.56 56.8 53.1 47.1 65.36 65.41 65.84 65.4 62 55.9
19/06/2018 18:04:29 57.4 57.47 57.56 56.8 53.2 47.1 64.95 65.32 65.84 65.4 62 56
19/06/2018 18:04:30 57.05 57.46 57.56 56.8 53.2 47.2 65.13 65.2 65.84 65.4 62 56
19/06/2018 18:04:31 56.49 57.15 57.56 56.8 53.2 47.2 65.43 65.35 65.84 65.4 62 56
19/06/2018 18:04:32 56.57 56.78 57.56 56.8 53.2 47.2 64.87 65.36 65.84 65.4 62 56
19/06/2018 18:04:33 56.85 56.82 57.56 56.8 53.2 47.2 65.7 65.5 65.81 65.4 62 56
19/06/2018 18:04:34 56.85 56.86 57.56 56.8 53.2 47.2 65.33 65.69 65.81 65.4 62 56
19/06/2018 18:04:35 57.1 57.04 57.56 56.8 53.2 47.2 65.16 65.33 65.81 65.4 62 56
19/06/2018 18:04:36 56.99 57.06 57.56 56.8 53.2 47.2 65.35 65.35 65.81 65.4 62 56
19/06/2018 18:04:37 57.18 57.14 57.56 56.8 53.2 47.2 65.26 65.39 65.81 65.4 62.1 56
19/06/2018 18:04:38 57.2 57.22 57.56 56.8 53.3 47.2 65.33 65.38 65.81 65.4 62.1 56
19/06/2018 18:04:39 57.33 57.28 57.56 56.8 53.3 47.3 65.38 65.41 65.81 65.4 62.1 56.1
19/06/2018 18:04:40 57.51 57.45 57.56 56.8 53.3 47.3 65.33 65.43 65.81 65.4 62.1 56.1
19/06/2018 18:04:41 57.39 57.44 57.56 56.8 53.3 47.3 65.23 65.35 65.81 65.4 62.1 56.1
19/06/2018 18:04:42 57.19 57.43 57.56 56.8 53.3 47.3 65.15 65.35 65.81 65.4 62.1 56.1
19/06/2018 18:04:43 57.01 57.31 57.56 56.8 53.3 47.3 65.11 65.24 65.81 65.4 62.1 56.1
19/06/2018 18:04:44 56.82 57.1 57.56 56.8 53.3 47.3 64.91 65.12 65.81 65.4 62.1 56.1
19/06/2018 18:04:45 56.64 56.92 57.56 56.8 53.3 47.3 65.17 65.15 65.81 65.4 62.1 56.1
19/06/2018 18:04:46 56.78 56.82 57.56 56.8 53.4 47.3 65.48 65.38 65.81 65.4 62.1 56.1
19/06/2018 18:04:47 56.87 56.91 57.56 56.8 53.4 47.3 65.42 65.52 65.81 65.4 62.2 56.1
19/06/2018 18:04:48 56.89 56.89 57.56 56.8 53.4 47.4 65.33 65.42 65.8 65.4 62.2 56.1
19/06/2018 18:04:49 56.77 56.91 57.56 56.8 53.4 47.4 65.38 65.47 65.8 65.4 62.2 56.2
19/06/2018 18:04:50 56.62 56.78 57.56 56.8 53.4 47.4 65.24 65.42 65.8 65.4 62.2 56.2
19/06/2018 18:04:51 56.7 56.76 57.56 56.8 53.4 47.4 65.23 65.37 65.8 65.4 62.2 56.2
19/06/2018 18:04:52 56.63 56.74 57.56 56.8 53.4 47.4 65.18 65.36 65.8 65.4 62.2 56.2
19/06/2018 18:04:53 56.4 56.68 57.56 56.8 53.4 47.4 64.93 65.21 65.8 65.4 62.2 56.2
19/06/2018 18:04:54 56.81 56.71 57.56 56.8 53.4 47.4 65.31 65.23 65.8 65.4 62.2 56.2
19/06/2018 18:04:55 56.75 56.77 57.56 56.8 53.4 47.4 65.16 65.24 65.7 65.4 62.2 56.2
19/06/2018 18:04:56 56.6 56.81 57.56 56.8 53.5 47.4 65.2 65.3 65.69 65.4 62.2 56.2
19/06/2018 18:04:57 56.57 56.66 57.49 56.8 53.5 47.4 64.8 65.15 65.69 65.4 62.3 56.2
19/06/2018 18:04:58 56.6 56.67 57.47 56.8 53.5 47.5 65.08 65.1 65.69 65.4 62.3 56.2
19/06/2018 18:04:59 56.87 56.78 57.46 56.8 53.5 47.5 65.24 65.18 65.69 65.4 62.3 56.2
19/06/2018 18:05:00 56.86 56.85 57.45 56.8 53.5 47.5 65.2 65.25 65.69 65.4 62.3 56.3
19/06/2018 18:05:01 56.92 56.92 57.45 56.8 53.5 47.5 65.49 65.45 65.69 65.4 62.3 56.3
19/06/2018 18:05:02 56.89 56.97 57.45 56.8 53.5 47.5 65.32 65.45 65.69 65.4 62.3 56.3
19/06/2018 18:05:03 56.69 56.94 57.45 56.8 53.5 47.5 65.24 65.41 65.69 65.4 62.3 56.3
19/06/2018 18:05:04 56.89 56.85 57.45 56.8 53.5 47.5 64.85 65.33 65.52 65.4 62.3 56.3
19/06/2018 18:05:05 56.74 56.87 57.45 56.8 53.5 47.5 65.17 65.19 65.52 65.4 62.3 56.3
19/06/2018 18:05:06 56.54 56.8 57.45 56.8 53.6 47.5 64.88 65.19 65.52 65.4 62.3 56.3
19/06/2018 18:05:07 56.63 56.72 57.45 56.8 53.6 47.5 64.95 65.04 65.52 65.4 62.3 56.3
19/06/2018 18:05:08 56.73 56.73 57.45 56.8 53.6 47.6 65.05 65.08 65.52 65.4 62.4 56.3
19/06/2018 18:05:09 56.66 56.73 57.45 56.8 53.6 47.6 65.03 65.12 65.52 65.4 62.4 56.3
19/06/2018 18:05:10 56.46 56.69 57.44 56.8 53.6 47.6 64.9 65.07 65.52 65.4 62.4 56.4
19/06/2018 18:05:11 56.38 56.54 57.43 56.8 53.6 47.6 65.1 65.18 65.52 65.4 62.4 56.4
19/06/2018 18:05:12 56.45 56.48 57.31 56.8 53.6 47.6 65.02 65.07 65.52 65.4 62.4 56.4
19/06/2018 18:05:13 56.34 56.48 57.1 56.8 53.6 47.6 65.28 65.23 65.52 65.4 62.4 56.4
19/06/2018 18:05:14 56.23 56.39 56.97 56.8 53.6 47.6 64.91 65.2 65.52 65.4 62.4 56.4
19/06/2018 18:05:15 56.39 56.37 56.97 56.8 53.6 47.6 65.06 65.19 65.52 65.4 62.4 56.4
19/06/2018 18:05:16 56.44 56.43 56.97 56.8 53.7 47.6 65.27 65.2 65.52 65.4 62.4 56.4
19/06/2018 18:05:17 56.3 56.43 56.97 56.8 53.7 47.6 65.32 65.32 65.47 65.4 62.4 56.4
19/06/2018 18:05:18 56.21 56.37 56.97 56.8 53.7 47.6 65.36 65.41 65.47 65.4 62.4 56.4
19/06/2018 18:05:19 56.46 56.44 56.97 56.8 53.7 47.7 65.59 65.57 65.57 65.4 62.5 56.4
19/06/2018 18:05:20 56.57 56.55 56.97 56.8 53.7 47.7 65.15 65.5 65.57 65.4 62.5 56.4
19/06/2018 18:05:21 56.42 56.55 56.97 56.8 53.7 47.7 65.29 65.38 65.57 65.4 62.5 56.5
19/06/2018 18:05:22 56.45 56.53 56.97 56.8 53.7 47.7 65.06 65.29 65.57 65.4 62.5 56.5
19/06/2018 18:05:23 56.22 56.45 56.97 56.8 53.7 47.7 64.94 65.19 65.57 65.4 62.5 56.5
19/06/2018 18:05:24 56.73 56.61 56.97 56.8 53.7 47.7 65.5 65.34 65.57 65.4 62.5 56.5
19/06/2018 18:05:25 56.71 56.68 56.97 56.8 53.7 47.7 65.75 65.65 65.65 65.4 62.5 56.5
19/06/2018 18:05:26 57.24 57.06 57.06 56.8 53.7 47.7 65.85 65.84 65.84 65.4 62.5 56.5
19/06/2018 18:05:27 57.02 57.14 57.14 56.8 53.8 47.7 65.64 65.82 65.84 65.4 62.5 56.5
19/06/2018 18:05:28 57.03 57.07 57.14 56.8 53.8 47.7 65.36 65.72 65.84 65.4 62.5 56.5
19/06/2018 18:05:29 56.91 57.05 57.14 56.8 53.8 47.8 65.28 65.58 65.84 65.4 62.5 56.5
19/06/2018 18:05:30 56.97 57.01 57.14 56.8 53.8 47.8 65.38 65.41 65.84 65.4 62.6 56.5
19/06/2018 18:05:31 56.95 56.97 57.14 56.8 53.8 47.8 65.15 65.53 65.84 65.4 62.6 56.5
19/06/2018 18:05:32 57.06 57.06 57.14 56.8 53.8 47.8 65.12 65.24 65.84 65.4 62.6 56.6
19/06/2018 18:05:33 57.13 57.15 57.15 56.8 53.8 47.8 65.71 65.62 65.84 65.4 62.6 56.6
19/06/2018 18:05:34 57.15 57.19 57.19 56.8 53.8 47.8 65.41 65.58 65.84 65.4 62.6 56.6
19/06/2018 18:05:35 57.16 57.18 57.19 56.8 53.8 47.8 65.73 65.8 65.84 65.4 62.6 56.6
19/06/2018 18:05:36 56.91 57.15 57.19 56.8 53.8 47.8 65.31 65.64 65.84 65.4 62.6 56.6
19/06/2018 18:05:37 56.97 57.04 57.19 56.8 53.9 47.8 65.48 65.55 65.84 65.4 62.6 56.6
19/06/2018 18:05:38 56.85 57.01 57.19 56.8 53.9 47.8 65.32 65.58 65.84 65.4 62.6 56.6
19/06/2018 18:05:39 56.8 56.91 57.19 56.8 53.9 47.9 65.52 65.52 65.84 65.4 62.6 56.6
19/06/2018 18:05:40 57.04 56.99 57.19 56.8 53.9 47.9 65.57 65.6 65.84 65.4 62.6 56.6
19/06/2018 18:05:41 57.04 57.06 57.19 56.8 53.9 47.9 65.58 65.61 65.84 65.4 62.7 56.6
19/06/2018 18:05:42 56.85 57.06 57.19 56.8 53.9 47.9 66.1 65.97 65.97 65.4 62.7 56.6
19/06/2018 18:05:43 56.69 56.93 57.19 56.8 53.9 47.9 66.23 66.28 66.28 65.4 62.7 56.7
19/06/2018 18:05:44 56.77 56.84 57.19 56.8 53.9 47.9 65.74 66.11 66.28 65.4 62.7 56.7
19/06/2018 18:05:45 57.14 57.03 57.19 56.8 53.9 47.9 65.99 66 66.28 65.4 62.7 56.7
19/06/2018 18:05:46 56.97 57.03 57.19 56.8 53.9 47.9 65.75 65.98 66.28 65.4 62.7 56.7
19/06/2018 18:05:47 57.07 57.06 57.19 56.8 54 47.9 65.42 65.8 66.28 65.4 62.7 56.7
19/06/2018 18:05:48 56.99 57.08 57.19 56.8 54 47.9 65.58 65.74 66.28 65.4 62.7 56.7
19/06/2018 18:05:49 56.95 57.02 57.19 56.8 54 48 65.23 65.61 66.28 65.4 62.7 56.7
19/06/2018 18:05:50 56.96 57.06 57.19 56.8 54 48 65.42 65.47 66.28 65.4 62.7 56.7
19/06/2018 18:05:51 56.98 57 57.19 56.8 54 48 65.3 65.42 66.28 65.4 62.8 56.7
19/06/2018 18:05:52 57.05 57.06 57.19 56.8 54 48 65.16 65.36 66.28 65.4 62.8 56.7
19/06/2018 18:05:53 57.09 57.11 57.19 56.7 54 48 64.98 65.25 66.28 65.4 62.8 56.8
19/06/2018 18:05:54 57.01 57.1 57.19 56.7 54 48 65.26 65.23 66.28 65.4 62.8 56.8
19/06/2018 18:05:55 57.07 57.11 57.19 56.7 54 48 65.36 65.35 66.28 65.4 62.8 56.8
19/06/2018 18:05:56 56.83 57.06 57.19 56.7 54 48 65.03 65.3 66.28 65.4 62.8 56.8
19/06/2018 18:05:57 56.77 56.9 57.19 56.7 54 48 65.09 65.16 66.28 65.4 62.8 56.8
19/06/2018 18:05:58 57.05 56.99 57.19 56.7 54.1 48 65.4 65.33 66.28 65.4 62.8 56.8
19/06/2018 18:05:59 57.11 57.09 57.19 56.7 54.1 48 65.2 65.31 66.28 65.4 62.8 56.8
19/06/2018 18:06:00 57.02 57.09 57.19 56.7 54.1 48.1 65.88 65.76 66.28 65.4 62.8 56.8
19/06/2018 18:06:01 56.94 57.02 57.19 56.7 54.1 48.1 66.22 66.07 66.28 65.4 62.8 56.8
19/06/2018 18:06:02 56.91 57.01 57.19 56.7 54.1 48.1 65.71 66.05 66.28 65.4 62.9 56.8
19/06/2018 18:06:03 57.03 57.03 57.19 56.7 54.1 48.1 65.5 65.83 66.28 65.4 62.9 56.8
19/06/2018 18:06:04 56.56 57 57.18 56.6 54.1 48.1 64.93 65.59 66.28 65.4 62.9 56.8
19/06/2018 18:06:05 56.8 56.84 57.15 56.6 54.1 48.1 65.83 65.69 66.28 65.4 62.9 56.9
19/06/2018 18:06:06 56.77 56.94 57.11 56.6 54.1 48.1 65.53 65.9 66.28 65.4 62.9 56.9
19/06/2018 18:06:07 56.77 56.83 57.11 56.6 54.1 48.1 65.47 65.68 66.28 65.4 62.9 56.9
19/06/2018 18:06:08 56.53 56.77 57.11 56.6 54.1 48.1 65.37 65.57 66.28 65.4 62.9 56.9
19/06/2018 18:06:09 56.62 56.69 57.11 56.6 54.2 48.1 65.34 65.44 66.28 65.4 62.9 56.9
19/06/2018 18:06:10 56.76 56.81 57.11 56.6 54.2 48.1 65.42 65.55 66.28 65.3 62.9 56.9
19/06/2018 18:06:11 56.57 56.71 57.11 56.6 54.2 48.2 65.58 65.58 66.28 65.3 62.9 56.9
19/06/2018 18:06:12 56.66 56.69 57.11 56.6 54.2 48.2 65.45 65.56 66.28 65.3 62.9 56.9
19/06/2018 18:06:13 56.62 56.79 57.11 56.5 54.2 48.2 65.58 65.74 66.11 65.3 62.9 56.9
19/06/2018 18:06:14 56.51 56.61 57.11 56.5 54.2 48.2 65.7 65.71 66.07 65.3 63 56.9
19/06/2018 18:06:15 56.58 56.62 57.11 56.5 54.2 48.2 65.58 65.75 66.07 65.3 63 56.9
19/06/2018 18:06:16 56.62 56.66 57.11 56.5 54.2 48.2 65.4 65.58 66.07 65.3 63 57
19/06/2018 18:06:17 56.52 56.61 57.11 56.5 54.2 48.2 65.12 65.51 66.07 65.3 63 57
19/06/2018 18:06:18 56.4 56.54 57.11 56.5 54.2 48.2 65.47 65.54 66.07 65.3 63 57
19/06/2018 18:06:19 56.29 56.52 57.11 56.5 54.2 48.2 65.38 65.62 66.07 65.3 63 57
19/06/2018 18:06:20 56.42 56.42 57.11 56.5 54.2 48.2 65.59 65.57 66.07 65.3 63 57
19/06/2018 18:06:21 56.43 56.47 57.11 56.5 54.3 48.2 65.33 65.59 66.07 65.3 63 57
19/06/2018 18:06:22 56.31 56.44 57.11 56.5 54.3 48.2 65.3 65.43 66.07 65.3 63 57
19/06/2018 18:06:23 56.26 56.41 57.11 56.5 54.3 48.3 65.45 65.5 66.07 65.3 63 57
19/06/2018 18:06:24 56.72 56.62 57.11 56.5 54.3 48.3 65.72 65.69 66.07 65.3 63 57
19/06/2018 18:06:25 56.86 56.8 57.09 56.5 54.3 48.3 65.72 65.75 66.07 65.3 63 57
19/06/2018 18:06:26 56.62 56.81 57.09 56.5 54.3 48.3 65.51 65.77 66.07 65.3 63.1 57
19/06/2018 18:06:27 56.45 56.72 57.09 56.5 54.3 48.3 65.21 65.64 66.07 65.3 63.1 57
19/06/2018 18:06:28 56.38 56.55 57.09 56.5 54.3 48.3 65.31 65.42 66.07 65.3 63.1 57.1
19/06/2018 18:06:29 56.21 56.48 57.09 56.5 54.3 48.3 65.57 65.57 66.07 65.3 63.1 57.1
19/06/2018 18:06:30 56.3 56.41 57.03 56.5 54.3 48.3 65.09 65.58 66.07 65.3 63.1 57.1
19/06/2018 18:06:31 56.42 56.4 57.03 56.5 54.3 48.3 65.26 65.33 66.05 65.3 63.1 57.1
19/06/2018 18:06:32 56.73 56.66 57.03 56.5 54.3 48.3 65.82 65.66 65.9 65.3 63.1 57.1
19/06/2018 18:06:33 56.7 56.68 57 56.5 54.4 48.3 65.84 65.83 65.9 65.3 63.1 57.1
19/06/2018 18:06:34 56.5 56.73 56.94 56.5 54.4 48.3 65.66 66.03 66.03 65.3 63.1 57.1
19/06/2018 18:06:35 56.83 56.78 56.94 56.5 54.4 48.3 65.47 65.73 66.03 65.3 63.1 57.1
19/06/2018 18:06:36 57.23 57.07 57.07 56.5 54.4 48.4 65.73 65.78 66.03 65.3 63.1 57.1
19/06/2018 18:06:37 57.43 57.32 57.32 56.5 54.4 48.4 66.07 66 66.03 65.3 63.2 57.1
19/06/2018 18:06:38 57.12 57.32 57.32 56.5 54.4 48.4 65.5 65.93 66.03 65.3 63.2 57.1
19/06/2018 18:06:39 57.01 57.22 57.32 56.5 54.4 48.4 65.52 65.73 66.03 65.3 63.2 57.1
19/06/2018 18:06:40 56.68 57.11 57.32 56.5 54.4 48.4 65.11 65.63 66.03 65.3 63.2 57.2
19/06/2018 18:06:41 56.77 56.89 57.32 56.5 54.4 48.4 65.21 65.35 66.03 65.3 63.2 57.2
19/06/2018 18:06:42 56.68 56.79 57.32 56.5 54.4 48.4 65.34 65.35 66.03 65.3 63.2 57.2
19/06/2018 18:06:43 56.52 56.71 57.32 56.5 54.4 48.4 65.1 65.41 66.03 65.3 63.2 57.2
19/06/2018 18:06:44 56.89 56.8 57.32 56.5 54.4 48.4 65.43 65.36 66.03 65.3 63.2 57.2
19/06/2018 18:06:45 57.04 56.96 57.32 56.5 54.5 48.4 65.61 65.54 66.03 65.3 63.2 57.2
19/06/2018 18:06:46 56.94 57 57.32 56.5 54.5 48.4 65.45 65.55 66.03 65.3 63.2 57.2
19/06/2018 18:06:47 57 57.03 57.32 56.5 54.5 48.5 65.87 65.8 66.03 65.3 63.2 57.2
19/06/2018 18:06:48 56.75 56.98 57.32 56.5 54.5 48.5 65.39 65.71 66.03 65.3 63.2 57.2
19/06/2018 18:06:49 56.84 56.87 57.32 56.5 54.5 48.5 65.31 65.57 66.03 65.3 63.2 57.2
19/06/2018 18:06:50 56.98 56.98 57.32 56.5 54.5 48.5 65.78 65.65 66.03 65.3 63.3 57.2
19/06/2018 18:06:51 56.89 56.97 57.32 56.5 54.5 48.5 65.8 65.91 66.03 65.3 63.3 57.2
19/06/2018 18:06:52 57.46 57.26 57.32 56.5 54.5 48.5 66.3 66.16 66.16 65.4 63.3 57.3
19/06/2018 18:06:53 57.45 57.41 57.41 56.5 54.5 48.5 66.33 66.31 66.31 65.4 63.3 57.3
19/06/2018 18:06:54 57.32 57.44 57.44 56.6 54.5 48.5 65.8 66.37 66.37 65.4 63.3 57.3
19/06/2018 18:06:55 57.36 57.39 57.44 56.6 54.5 48.5 66.08 66.35 66.37 65.4 63.3 57.3
19/06/2018 18:06:56 57.42 57.48 57.48 56.6 54.6 48.5 65.98 66.15 66.37 65.4 63.3 57.3
19/06/2018 18:06:57 56.9 57.4 57.48 56.6 54.6 48.5 65.38 66.02 66.37 65.4 63.3 57.3
19/06/2018 18:06:58 57.06 57.11 57.48 56.6 54.6 48.5 65.72 65.87 66.37 65.4 63.3 57.3
19/06/2018 18:06:59 57.51 57.41 57.48 56.6 54.6 48.6 65.95 65.95 66.37 65.4 63.3 57.3
19/06/2018 18:07:00 57.39 57.44 57.48 56.6 54.6 48.6 65.58 65.91 66.37 65.4 63.3 57.3
19/06/2018 18:07:01 56.87 57.42 57.48 56.6 54.6 48.6 65.11 65.71 66.37 65.4 63.4 57.3
19/06/2018 18:07:02 57.17 57.18 57.48 56.6 54.6 48.6 66.02 65.91 66.37 65.4 63.4 57.3
19/06/2018 18:07:03 57.34 57.29 57.48 56.6 54.6 48.6 65.8 65.94 66.37 65.4 63.4 57.3
19/06/2018 18:07:04 57.46 57.43 57.48 56.6 54.6 48.6 65.39 65.86 66.37 65.4 63.4 57.4
19/06/2018 18:07:05 57.64 57.6 57.6 56.6 54.6 48.6 66.22 66.03 66.37 65.4 63.4 57.4
19/06/2018 18:07:06 57.59 57.62 57.62 56.6 54.6 48.6 66.37 66.31 66.37 65.4 63.4 57.4
19/06/2018 18:07:07 56.99 57.57 57.62 56.6 54.7 48.6 65.61 66.22 66.37 65.4 63.4 57.4
19/06/2018 18:07:08 56.77 57.23 57.62 56.6 54.7 48.6 65.27 65.88 66.37 65.4 63.4 57.4
19/06/2018 18:07:09 57.02 57.04 57.62 56.6 54.7 48.6 65.7 65.72 66.37 65.4 63.4 57.4
19/06/2018 18:07:10 56.94 57.06 57.62 56.6 54.7 48.7 65.6 65.7 66.37 65.4 63.4 57.4
19/06/2018 18:07:11 57.05 57.03 57.62 56.6 54.7 48.7 65.93 65.84 66.37 65.4 63.4 57.4
19/06/2018 18:07:12 56.85 57.02 57.62 56.6 54.7 48.7 65.38 65.82 66.37 65.4 63.4 57.4
19/06/2018 18:07:13 57.12 57.07 57.62 56.6 54.7 48.7 66.01 65.86 66.37 65.4 63.5 57.4
19/06/2018 18:07:14 56.99 57.14 57.62 56.6 54.7 48.7 66.24 66.32 66.37 65.4 63.5 57.4
19/06/2018 18:07:15 56.87 57.02 57.62 56.6 54.7 48.7 65.56 65.99 66.37 65.4 63.5 57.4
19/06/2018 18:07:16 56.77 56.93 57.62 56.6 54.7 48.7 65.32 65.7 66.37 65.4 63.5 57.5
19/06/2018 18:07:17 56.72 56.88 57.62 56.6 54.7 48.7 65.19 65.45 66.37 65.4 63.5 57.5
19/06/2018 18:07:18 56.63 56.75 57.62 56.6 54.7 48.7 65.31 65.36 66.37 65.4 63.5 57.5
19/06/2018 18:07:19 56.83 56.8 57.62 56.6 54.7 48.7 65.19 65.4 66.37 65.4 63.5 57.5
19/06/2018 18:07:20 56.68 56.8 57.62 56.6 54.8 48.7 65.39 65.42 66.37 65.4 63.5 57.5
19/06/2018 18:07:21 56.63 56.77 57.62 56.6 54.8 48.7 65.23 65.47 66.37 65.4 63.5 57.5
19/06/2018 18:07:22 56.73 56.78 57.62 56.6 54.8 48.7 65.59 65.51 66.37 65.4 63.5 57.5
19/06/2018 18:07:23 56.96 56.9 57.62 56.6 54.8 48.8 65.59 65.88 66.37 65.4 63.5 57.5
19/06/2018 18:07:24 56.72 56.85 57.62 56.6 54.8 48.8 65.02 65.46 66.35 65.4 63.5 57.5
19/06/2018 18:07:25 56.79 56.84 57.62 56.6 54.8 48.8 65.21 65.24 66.32 65.4 63.5 57.5
19/06/2018 18:07:26 56.97 56.92 57.62 56.6 54.8 48.8 65.22 65.27 66.32 65.4 63.5 57.5
19/06/2018 18:07:27 56.98 56.97 57.62 56.6 54.8 48.8 65.23 65.3 66.32 65.4 63.6 57.5
19/06/2018 18:07:28 56.76 56.96 57.62 56.6 54.8 48.8 64.98 65.29 66.32 65.4 63.6 57.5
19/06/2018 18:07:29 56.93 56.95 57.62 56.6 54.8 48.8 65.56 65.41 66.32 65.4 63.6 57.5
19/06/2018 18:07:30 56.78 56.93 57.62 56.7 54.8 48.8 65.34 65.45 66.32 65.4 63.6 57.6
19/06/2018 18:07:31 56.7 56.81 57.62 56.7 54.8 48.8 65.61 65.53 66.32 65.4 63.6 57.6
19/06/2018 18:07:32 56.89 56.88 57.62 56.7 54.8 48.8 65.41 65.55 66.32 65.4 63.6 57.6
19/06/2018 18:07:33 56.94 56.93 57.62 56.7 54.9 48.8 65.48 65.53 66.32 65.4 63.6 57.6
19/06/2018 18:07:34 56.84 56.94 57.62 56.7 54.9 48.8 65.89 65.88 66.32 65.4 63.6 57.6
19/06/2018 18:07:35 56.89 56.96 57.62 56.7 54.9 48.8 65.24 65.79 66.32 65.4 63.6 57.6
19/06/2018 18:07:36 56.82 56.89 57.57 56.7 54.9 48.9 65.19 65.55 66.32 65.4 63.6 57.6
19/06/2018 18:07:37 57.1 57.06 57.23 56.7 54.9 48.9 65.72 65.66 66.32 65.4 63.6 57.6
19/06/2018 18:07:38 56.95 57.01 57.14 56.7 54.9 48.9 64.93 65.54 66.32 65.4 63.6 57.6
19/06/2018 18:07:39 57.16 57.12 57.14 56.7 54.9 48.9 65.01 65.19 66.32 65.4 63.6 57.6
19/06/2018 18:07:40 57.1 57.14 57.14 56.7 54.9 48.9 65.21 65.21 66.32 65.4 63.7 57.6
19/06/2018 18:07:41 57.05 57.11 57.14 56.7 54.9 48.9 65.42 65.37 66.32 65.4 63.7 57.6
19/06/2018 18:07:42 56.85 57.06 57.14 56.7 54.9 48.9 65.46 65.47 66.32 65.4 63.7 57.6
19/06/2018 18:07:43 56.81 56.93 57.14 56.7 54.9 48.9 65.16 65.43 66.32 65.4 63.7 57.7
19/06/2018 18:07:44 56.95 56.97 57.14 56.7 54.9 48.9 65.48 65.45 65.99 65.4 63.7 57.7
19/06/2018 18:07:45 56.97 57.01 57.14 56.7 54.9 48.9 65.51 65.54 65.88 65.4 63.7 57.7
19/06/2018 18:07:46 56.86 56.97 57.14 56.7 55 48.9 65.9 65.81 65.88 65.4 63.7 57.7
19/06/2018 18:07:47 56.93 57.01 57.14 56.7 55 48.9 65.45 65.84 65.88 65.4 63.7 57.7
19/06/2018 18:07:48 56.98 56.99 57.14 56.7 55 48.9 65.46 65.59 65.88 65.4 63.7 57.7
19/06/2018 18:07:49 56.71 56.94 57.14 56.7 55 49 65.38 65.55 65.88 65.4 63.7 57.7
19/06/2018 18:07:50 56.83 56.95 57.14 56.7 55 49 65.54 65.61 65.88 65.4 63.7 57.7
19/06/2018 18:07:51 56.67 56.85 57.14 56.7 55 49 65.16 65.44 65.88 65.4 63.7 57.7
19/06/2018 18:07:52 56.49 56.69 57.14 56.7 55 49 65.39 65.43 65.88 65.4 63.7 57.7
19/06/2018 18:07:53 56.33 56.58 57.14 56.7 55 49 65.03 65.39 65.88 65.4 63.7 57.7
19/06/2018 18:07:54 56.5 56.53 57.14 56.7 55 49 65.44 65.38 65.88 65.4 63.8 57.7
19/06/2018 18:07:55 55.98 56.43 57.14 56.7 55 49 65.35 65.41 65.88 65.4 63.8 57.7
19/06/2018 18:07:56 56.47 56.37 57.14 56.7 55 49 65.77 65.6 65.88 65.4 63.8 57.7
19/06/2018 18:07:57 56.85 56.68 57.14 56.7 55 49 65.71 65.84 65.88 65.4 63.8 57.8
19/06/2018 18:07:58 56.66 56.76 57.14 56.7 55 49 65.33 65.62 65.88 65.4 63.8 57.8
19/06/2018 18:07:59 56.63 56.72 57.14 56.7 55 49 65.45 65.5 65.88 65.4 63.8 57.8
19/06/2018 18:08:00 56.67 56.73 57.14 56.7 55.1 49 65.88 65.8 65.88 65.4 63.8 57.8
19/06/2018 18:08:01 56.79 56.79 57.14 56.7 55.1 49 65.92 65.99 65.99 65.4 63.8 57.8
19/06/2018 18:08:02 56.89 56.85 57.14 56.7 55.1 49 65.37 65.76 65.99 65.4 63.8 57.8
19/06/2018 18:08:03 57 56.97 57.14 56.7 55.1 49.1 65.41 65.55 65.99 65.4 63.8 57.8
19/06/2018 18:08:04 56.78 56.95 57.14 56.7 55.1 49.1 65.05 65.46 65.99 65.4 63.8 57.8
19/06/2018 18:08:05 56.84 56.88 57.14 56.7 55.1 49.1 65.92 65.74 65.99 65.4 63.8 57.8
19/06/2018 18:08:06 56.76 56.9 57.14 56.7 55.1 49.1 65.24 65.77 65.99 65.4 63.8 57.8
19/06/2018 18:08:07 56.89 56.94 57.14 56.7 55.1 49.1 65.19 65.44 65.99 65.4 63.8 57.8
19/06/2018 18:08:08 56.83 56.89 57.14 56.7 55.1 49.1 65.4 65.47 65.99 65.4 63.9 57.8
19/06/2018 18:08:09 56.71 56.87 57.14 56.7 55.1 49.1 65.2 65.34 65.99 65.4 63.9 57.8
19/06/2018 18:08:10 56.62 56.74 57.11 56.7 55.1 49.1 65.14 65.25 65.99 65.4 63.9 57.8
19/06/2018 18:08:11 56.67 56.77 57.06 56.7 55.1 49.1 64.98 65.25 65.99 65.4 63.9 57.8
19/06/2018 18:08:12 56.69 56.72 57.01 56.7 55.1 49.1 65.21 65.22 65.99 65.4 63.9 57.9
19/06/2018 18:08:13 56.69 56.76 57.01 56.7 55.1 49.1 65.23 65.31 65.99 65.4 63.9 57.9
19/06/2018 18:08:14 56.64 56.69 57.01 56.7 55.2 49.1 65.3 65.35 65.99 65.4 63.9 57.9
19/06/2018 18:08:15 56.57 56.71 57.01 56.7 55.2 49.1 65.24 65.31 65.99 65.4 63.9 57.9
19/06/2018 18:08:16 56.62 56.65 57.01 56.7 55.2 49.1 65.29 65.39 65.99 65.4 63.9 57.9
19/06/2018 18:08:17 56.64 56.67 56.99 56.7 55.2 49.2 65.16 65.34 65.99 65.4 63.9 57.9
19/06/2018 18:08:18 56.73 56.74 56.97 56.7 55.2 49.2 65.26 65.28 65.99 65.4 63.9 57.9
19/06/2018 18:08:19 56.81 56.81 56.97 56.7 55.2 49.2 65.13 65.31 65.99 65.4 63.9 57.9
19/06/2018 18:08:20 56.86 56.86 56.97 56.7 55.2 49.2 65.02 65.22 65.99 65.4 63.9 57.9
19/06/2018 18:08:21 56.89 56.93 56.97 56.7 55.2 49.2 65.24 65.25 65.99 65.4 63.9 57.9
19/06/2018 18:08:22 57.19 57.1 57.1 56.8 55.2 49.2 65.21 65.27 65.99 65.4 63.9 57.9
19/06/2018 18:08:23 57.38 57.31 57.31 56.8 55.2 49.2 65.33 65.36 65.99 65.4 63.9 57.9
19/06/2018 18:08:24 57.64 57.54 57.54 56.8 55.2 49.2 65.72 65.67 65.99 65.4 64 57.9
19/06/2018 18:08:25 57.42 57.53 57.54 56.8 55.2 49.2 65.45 65.68 65.99 65.4 64 57.9
19/06/2018 18:08:26 56.83 57.45 57.54 56.8 55.2 49.2 65.45 65.73 65.99 65.4 64 57.9
19/06/2018 18:08:27 56.67 57.05 57.54 56.8 55.2 49.2 65.6 65.66 65.99 65.4 64 58
19/06/2018 18:08:28 56.49 56.8 57.54 56.8 55.3 49.2 65.82 65.77 65.99 65.4 64 58
19/06/2018 18:08:29 56.66 56.69 57.54 56.8 55.3 49.2 65.62 65.9 65.99 65.4 64 58
19/06/2018 18:08:30 56.83 56.82 57.54 56.8 55.3 49.2 66.12 66.04 66.04 65.4 64 58
19/06/2018 18:08:31 56.64 56.87 57.54 56.8 55.3 49.3 65.79 66.18 66.18 65.4 64 58
19/06/2018 18:08:32 56.8 56.83 57.54 56.8 55.3 49.3 65.6 65.82 66.18 65.4 64 58
19/06/2018 18:08:33 57.01 56.98 57.54 56.8 55.3 49.3 66 65.94 66.18 65.4 64 58
19/06/2018 18:08:34 57.27 57.15 57.54 56.8 55.3 49.3 65.92 66 66.18 65.4 64 58
19/06/2018 18:08:35 56.73 57.14 57.54 56.8 55.3 49.3 65.79 65.99 66.18 65.4 64 58
19/06/2018 18:08:36 56.87 56.95 57.54 56.8 55.3 49.3 66.12 66.17 66.18 65.4 64 58
19/06/2018 18:08:37 56.65 56.9 57.54 56.8 55.3 49.3 65.48 66.19 66.19 65.4 64 58
19/06/2018 18:08:38 56.58 56.75 57.54 56.8 55.3 49.3 65.83 65.87 66.19 65.4 64.1 58
19/06/2018 18:08:39 56.83 56.8 57.54 56.8 55.3 49.3 65.74 65.91 66.19 65.4 64.1 58
19/06/2018 18:08:40 56.96 56.93 57.54 56.8 55.3 49.3 65.2 65.78 66.19 65.4 64.1 58
19/06/2018 18:08:41 57.04 57.04 57.54 56.8 55.3 49.3 65.39 65.57 66.19 65.4 64.1 58.1
19/06/2018 18:08:42 57.2 57.17 57.54 56.8 55.3 49.3 66.03 65.94 66.19 65.4 64.1 58.1
19/06/2018 18:08:43 57.04 57.15 57.54 56.8 55.4 49.3 65.02 65.83 66.19 65.4 64.1 58.1
19/06/2018 18:08:44 57.45 57.36 57.54 56.8 55.4 49.3 65.91 65.82 66.19 65.4 64.1 58.1
19/06/2018 18:08:45 57.6 57.52 57.54 56.8 55.4 49.4 65.41 65.79 66.19 65.4 64.1 58.1
19/06/2018 18:08:46 57.78 57.7 57.7 56.8 55.4 49.4 65.77 65.74 66.19 65.4 64.1 58.1
19/06/2018 18:08:47 57.69 57.74 57.74 56.8 55.4 49.4 65.52 65.84 66.19 65.4 64.1 58.1
19/06/2018 18:08:48 57.41 57.69 57.74 56.8 55.4 49.4 65.62 65.68 66.19 65.4 64.1 58.1
19/06/2018 18:08:49 57.14 57.56 57.74 56.8 55.4 49.4 65.44 65.64 66.19 65.4 64.1 58.1
19/06/2018 18:08:50 56.72 57.26 57.74 56.8 55.4 49.4 65.14 65.54 66.19 65.4 64.1 58.1
19/06/2018 18:08:51 56.84 56.97 57.74 56.8 55.4 49.4 65.6 65.56 66.19 65.4 64.1 58.1
19/06/2018 18:08:52 56.86 56.9 57.74 56.8 55.4 49.4 65.36 65.49 66.19 65.4 64.2 58.1
19/06/2018 18:08:53 56.89 56.96 57.74 56.8 55.4 49.4 66.22 65.95 66.19 65.4 64.2 58.1
19/06/2018 18:08:54 56.66 56.9 57.74 56.8 55.4 49.4 65.67 65.95 66.19 65.4 64.2 58.1
19/06/2018 18:08:55 56.53 56.77 57.74 56.8 55.4 49.4 65.84 65.91 66.19 65.4 64.2 58.2
19/06/2018 18:08:56 56.59 56.67 57.74 56.8 55.4 49.4 65.03 65.89 66.19 65.4 64.2 58.2
19/06/2018 18:08:57 56.83 56.84 57.74 56.9 55.5 49.4 65.49 65.54 66.19 65.4 64.2 58.2
19/06/2018 18:08:58 56.54 56.74 57.74 56.9 55.5 49.4 64.95 65.48 66.19 65.4 64.2 58.2
19/06/2018 18:08:59 56.59 56.69 57.74 56.9 55.5 49.4 65.27 65.37 66.19 65.4 64.2 58.2
19/06/2018 18:09:00 56.51 56.61 57.74 56.9 55.5 49.5 65.05 65.25 66.19 65.4 64.2 58.2
19/06/2018 18:09:01 56.85 56.78 57.74 56.9 55.5 49.5 65.29 65.29 66.19 65.4 64.2 58.2
19/06/2018 18:09:02 56.74 56.79 57.74 56.9 55.5 49.5 65.26 65.33 66.19 65.4 64.2 58.2
19/06/2018 18:09:03 56.9 56.88 57.74 56.9 55.5 49.5 65.25 65.39 66.19 65.4 64.2 58.2
19/06/2018 18:09:04 56.53 56.86 57.74 56.9 55.5 49.5 65.25 65.3 66.19 65.4 64.2 58.2
19/06/2018 18:09:05 56.73 56.73 57.74 56.9 55.5 49.5 65.3 65.4 66.19 65.4 64.2 58.2
19/06/2018 18:09:06 57.04 56.93 57.74 56.9 55.5 49.5 65 65.27 66.19 65.4 64.2 58.2
19/06/2018 18:09:07 56.9 56.98 57.74 56.9 55.5 49.5 65.26 65.31 65.95 65.4 64.2 58.2
19/06/2018 18:09:08 56.77 56.92 57.74 56.9 55.5 49.5 65.32 65.31 65.95 65.4 64.3 58.2
19/06/2018 18:09:09 56.95 57 57.74 56.9 55.5 49.5 65.57 65.55 65.95 65.4 64.3 58.2
19/06/2018 18:09:10 56.82 56.9 57.74 56.9 55.5 49.5 65.33 65.5 65.95 65.4 64.3 58.2
19/06/2018 18:09:11 56.98 56.98 57.74 56.9 55.5 49.5 65.96 65.74 65.95 65.4 64.3 58.3
19/06/2018 18:09:12 56.69 56.9 57.74 56.9 55.6 49.5 65.56 65.76 65.95 65.4 64.3 58.3
19/06/2018 18:09:13 57.05 56.94 57.74 56.9 55.6 49.5 65.53 65.7 65.95 65.4 64.3 58.3
19/06/2018 18:09:14 56.67 56.95 57.74 56.9 55.6 49.5 65.17 65.63 65.95 65.4 64.3 58.3
19/06/2018 18:09:15 56.7 56.81 57.74 56.9 55.6 49.6 65.71 65.61 65.95 65.4 64.3 58.3
19/06/2018 18:09:16 56.8 56.81 57.74 56.9 55.6 49.6 65.87 65.79 65.95 65.4 64.3 58.3
19/06/2018 18:09:17 56.53 56.8 57.69 56.9 55.6 49.6 65.43 65.8 65.95 65.4 64.3 58.3
19/06/2018 18:09:18 56.55 56.66 57.56 56.9 55.6 49.6 65.5 65.59 65.95 65.4 64.3 58.3
19/06/2018 18:09:19 56.41 56.58 57.26 56.9 55.6 49.6 65.68 65.71 65.95 65.4 64.3 58.3
19/06/2018 18:09:20 56.2 56.48 57 56.9 55.6 49.6 65.25 65.61 65.95 65.4 64.3 58.3
19/06/2018 18:09:21 56.34 56.38 57 56.9 55.6 49.6 65.67 65.6 65.95 65.4 64.3 58.3
19/06/2018 18:09:22 56.21 56.37 57 56.9 55.6 49.6 65.08 65.56 65.95 65.4 64.3 58.3
19/06/2018 18:09:23 56.62 56.53 57 56.9 55.6 49.6 65.33 65.38 65.95 65.4 64.3 58.3
19/06/2018 18:09:24 56.84 56.73 57 56.9 55.6 49.6 65.34 65.48 65.91 65.4 64.4 58.3
19/06/2018 18:09:25 56.72 56.76 57 56.8 55.6 49.6 64.94 65.31 65.89 65.4 64.4 58.3
19/06/2018 18:09:26 56.43 56.76 57 56.8 55.6 49.6 65.11 65.15 65.8 65.4 64.4 58.3
19/06/2018 18:09:27 56.74 56.71 57 56.8 55.6 49.6 65.31 65.27 65.8 65.4 64.4 58.3
19/06/2018 18:09:28 56.8 56.79 57 56.8 55.7 49.6 65.19 65.29 65.8 65.4 64.4 58.4
19/06/2018 18:09:29 56.68 56.85 57 56.8 55.7 49.6 65.28 65.35 65.8 65.4 64.4 58.4
19/06/2018 18:09:30 56.83 56.82 57 56.8 55.7 49.6 65.59 65.54 65.8 65.4 64.4 58.4
19/06/2018 18:09:31 56.77 56.83 57 56.8 55.7 49.6 65.04 65.56 65.8 65.4 64.4 58.4
19/06/2018 18:09:32 56.88 56.89 57 56.8 55.7 49.7 65.24 65.28 65.8 65.4 64.4 58.4
19/06/2018 18:09:33 56.83 56.89 57 56.8 55.7 49.7 65.31 65.33 65.8 65.4 64.4 58.4
19/06/2018 18:09:34 56.61 56.83 57 56.8 55.7 49.7 65.19 65.33 65.8 65.4 64.4 58.4
19/06/2018 18:09:35 56.81 56.8 57 56.8 55.7 49.7 65.11 65.26 65.8 65.4 64.4 58.4
19/06/2018 18:09:36 56.38 56.81 57 56.8 55.7 49.7 65.22 65.24 65.8 65.4 64.4 58.4
19/06/2018 18:09:37 56.63 56.63 57 56.8 55.7 49.7 65.14 65.23 65.8 65.4 64.4 58.4
19/06/2018 18:09:38 56.57 56.62 57 56.8 55.7 49.7 64.94 65.16 65.8 65.4 64.4 58.4
19/06/2018 18:09:39 56.73 56.71 56.98 56.8 55.7 49.7 65.04 65.14 65.8 65.4 64.4 58.4
19/06/2018 18:09:40 56.6 56.69 56.98 56.8 55.7 49.7 65.12 65.14 65.8 65.4 64.4 58.4
19/06/2018 18:09:41 56.68 56.73 56.95 56.8 55.7 49.7 65.13 65.19 65.8 65.4 64.5 58.4
19/06/2018 18:09:42 56.5 56.61 56.95 56.8 55.7 49.7 65.63 65.55 65.8 65.4 64.5 58.4
19/06/2018 18:09:43 56.74 56.73 56.95 56.8 55.7 49.7 65.39 65.58 65.8 65.4 64.5 58.4
19/06/2018 18:09:44 56.67 56.7 56.89 56.8 55.7 49.7 65.44 65.57 65.8 65.4 64.5 58.4
19/06/2018 18:09:45 56.7 56.73 56.89 56.8 55.8 49.7 65.3 65.48 65.8 65.4 64.5 58.5
19/06/2018 18:09:46 56.84 56.83 56.89 56.8 55.8 49.7 65.14 65.46 65.8 65.4 64.5 58.5
19/06/2018 18:09:47 56.77 56.85 56.89 56.8 55.8 49.7 65.27 65.3 65.71 65.4 64.5 58.5
19/06/2018 18:09:48 56.99 56.93 56.93 56.8 55.8 49.8 65.12 65.3 65.71 65.4 64.5 58.5
19/06/2018 18:09:49 57.28 57.16 57.16 56.8 55.8 49.8 65.47 65.44 65.61 65.4 64.5 58.5
19/06/2018 18:09:50 57.32 57.28 57.28 56.8 55.8 49.8 65.95 65.74 65.74 65.4 64.5 58.5
19/06/2018 18:09:51 57.31 57.35 57.35 56.8 55.8 49.8 65.68 65.79 65.79 65.4 64.5 58.5
19/06/2018 18:09:52 57.29 57.32 57.35 56.8 55.8 49.8 65.71 65.79 65.79 65.4 64.5 58.5
19/06/2018 18:09:53 57.58 57.5 57.5 56.8 55.8 49.8 65.84 65.87 65.87 65.4 64.5 58.5
19/06/2018 18:09:54 57.67 57.64 57.64 56.8 55.8 49.8 65.5 65.85 65.87 65.5 64.5 58.5
19/06/2018 18:09:55 57.59 57.68 57.68 56.8 55.8 49.8 65.34 65.62 65.87 65.5 64.5 58.5
19/06/2018 18:09:56 57.29 57.55 57.68 56.8 55.8 49.8 65.31 65.47 65.87 65.5 64.5 58.5
19/06/2018 18:09:57 57.08 57.4 57.68 56.8 55.8 49.8 65.35 65.4 65.87 65.5 64.5 58.5
19/06/2018 18:09:58 56.93 57.26 57.68 56.8 55.8 49.8 65.57 65.57 65.87 65.5 64.6 58.5
19/06/2018 18:09:59 56.84 57.02 57.68 56.8 55.8 49.8 65.75 65.76 65.87 65.5 64.6 58.5
19/06/2018 18:10:00 56.46 56.96 57.68 56.8 55.9 49.8 65.39 65.68 65.87 65.5 64.6 58.5
19/06/2018 18:10:01 56.19 56.65 57.68 56.8 55.9 49.8 64.97 65.47 65.87 65.5 64.6 58.6
19/06/2018 18:10:02 56.12 56.35 57.68 56.8 55.9 49.8 65.27 65.29 65.87 65.5 64.6 58.6
19/06/2018 18:10:03 56.21 56.27 57.68 56.8 55.9 49.8 65.12 65.29 65.87 65.5 64.6 58.6
19/06/2018 18:10:04 56.2 56.27 57.68 56.8 55.9 49.9 65.3 65.29 65.87 65.5 64.6 58.6
19/06/2018 18:10:05 56.29 56.32 57.68 56.8 55.9 49.9 65.08 65.3 65.87 65.5 64.6 58.6
19/06/2018 18:10:06 56.29 56.35 57.68 56.8 55.9 49.9 65.26 65.44 65.87 65.5 64.6 58.6
19/06/2018 18:10:07 56.16 56.32 57.68 56.8 55.9 49.9 65.17 65.25 65.87 65.5 64.6 58.6
19/06/2018 18:10:08 56.24 56.27 57.68 56.8 55.9 49.9 64.95 65.21 65.87 65.5 64.6 58.6
19/06/2018 18:10:09 56.29 56.29 57.68 56.8 55.9 49.9 64.95 65.05 65.87 65.5 64.6 58.6
19/06/2018 18:10:10 56.67 56.55 57.68 56.8 55.9 49.9 65.6 65.52 65.87 65.5 64.6 58.6
19/06/2018 18:10:11 56.33 56.54 57.68 56.8 55.9 49.9 65.11 65.42 65.87 65.5 64.6 58.6
19/06/2018 18:10:12 56.28 56.42 57.68 56.8 55.9 49.9 65.26 65.26 65.87 65.5 64.6 58.6
19/06/2018 18:10:13 56.13 56.36 57.68 56.8 55.9 49.9 65.2 65.3 65.87 65.5 64.6 58.6
19/06/2018 18:10:14 56.55 56.44 57.68 56.8 55.9 49.9 65.36 65.44 65.87 65.5 64.6 58.6
19/06/2018 18:10:15 56.45 56.48 57.68 56.8 55.9 49.9 65.4 65.43 65.87 65.5 64.6 58.6
19/06/2018 18:10:16 56.52 56.56 57.68 56.8 55.9 49.9 66.02 65.87 65.87 65.5 64.7 58.6
19/06/2018 18:10:17 57.15 56.99 57.68 56.8 55.9 49.9 66.14 66.29 66.29 65.5 64.7 58.6
19/06/2018 18:10:18 56.93 56.96 57.68 56.8 55.9 49.9 65.78 65.9 66.29 65.5 64.7 58.6
19/06/2018 18:10:19 56.92 56.97 57.68 56.8 56 49.9 65.33 65.89 66.29 65.5 64.7 58.7
19/06/2018 18:10:20 56.63 56.91 57.68 56.8 56 49.9 65.31 65.6 66.29 65.5 64.7 58.7
19/06/2018 18:10:21 56.5 56.74 57.68 56.8 56 49.9 65.39 65.46 66.29 65.5 64.7 58.7
19/06/2018 18:10:22 56.63 56.68 57.68 56.8 56 50 65.53 65.53 66.29 65.5 64.7 58.7
19/06/2018 18:10:23 56.56 56.73 57.68 56.8 56 50 65.72 65.77 66.29 65.5 64.7 58.7
19/06/2018 18:10:24 56.7 56.66 57.68 56.8 56 50 65.44 65.6 66.29 65.5 64.7 58.7
19/06/2018 18:10:25 56.63 56.74 57.55 56.8 56 50 65.12 65.53 66.29 65.5 64.7 58.7
19/06/2018 18:10:26 56.51 56.64 57.4 56.8 56 50 65.12 65.29 66.29 65.5 64.7 58.7
19/06/2018 18:10:27 56.64 56.65 57.26 56.8 56 50 65.35 65.31 66.29 65.5 64.7 58.7
19/06/2018 18:10:28 56.62 56.68 57.02 56.8 56 50 65.68 65.63 66.29 65.5 64.7 58.7
19/06/2018 18:10:29 56.67 56.69 56.99 56.8 56 50 65.31 65.54 66.29 65.5 64.7 58.7
19/06/2018 18:10:30 56.67 56.71 56.99 56.8 56 50 65.25 65.46 66.29 65.5 64.7 58.7
19/06/2018 18:10:31 56.77 56.78 56.99 56.8 56 50 65.17 65.35 66.29 65.5 64.7 58.7
19/06/2018 18:10:32 56.87 56.86 56.99 56.8 56 50 65.26 65.31 66.29 65.5 64.7 58.7
19/06/2018 18:10:33 56.9 56.91 56.99 56.8 56 50 65.14 65.3 66.29 65.5 64.8 58.7
19/06/2018 18:10:34 57.05 57.03 57.03 56.8 56 50 65.14 65.22 66.29 65.5 64.8 58.7
19/06/2018 18:10:35 57.1 57.09 57.09 56.8 56 50 65.45 65.48 66.29 65.5 64.8 58.7
19/06/2018 18:10:36 56.95 57.06 57.09 56.8 56.1 50 65.04 65.3 66.29 65.5 64.8 58.7
19/06/2018 18:10:37 56.88 57.04 57.09 56.8 56.1 50 65.25 65.26 66.29 65.5 64.8 58.8
19/06/2018 18:10:38 57.06 57.07 57.09 56.8 56.1 50 65 65.26 66.29 65.5 64.8 58.8
19/06/2018 18:10:39 56.65 57 57.09 56.8 56.1 50 65.11 65.22 66.29 65.5 64.8 58.8
19/06/2018 18:10:40 56.84 56.85 57.09 56.8 56.1 50.1 65.08 65.14 66.29 65.5 64.8 58.8
19/06/2018 18:10:41 56.79 56.86 57.09 56.8 56.1 50.1 65.15 65.18 66.29 65.5 64.8 58.8
19/06/2018 18:10:42 56.7 56.83 57.09 56.8 56.1 50.1 64.95 65.19 66.29 65.5 64.8 58.8
19/06/2018 18:10:43 56.66 56.79 57.09 56.8 56.1 50.1 65.17 65.16 66.29 65.5 64.8 58.8
19/06/2018 18:10:44 56.64 56.73 57.09 56.8 56.1 50.1 65.07 65.18 66.29 65.4 64.8 58.8
19/06/2018 18:10:45 56.37 56.69 57.09 56.8 56.1 50.1 65.18 65.2 66.29 65.4 64.8 58.8
19/06/2018 18:10:46 56.76 56.69 57.09 56.8 56.1 50.1 65.22 65.34 66.29 65.4 64.8 58.8
19/06/2018 18:10:47 56.58 56.66 57.09 56.8 56.1 50.1 64.99 65.18 65.9 65.4 64.8 58.8
19/06/2018 18:10:48 56.84 56.79 57.09 56.8 56.1 50.1 65.19 65.21 65.89 65.4 64.8 58.8
19/06/2018 18:10:49 56.7 56.81 57.09 56.8 56.1 50.1 64.98 65.16 65.77 65.4 64.8 58.8
19/06/2018 18:10:50 56.88 56.85 57.09 56.8 56.1 50.1 65.44 65.32 65.77 65.4 64.8 58.8
19/06/2018 18:10:51 56.69 56.83 57.09 56.8 56.1 50.1 65.3 65.41 65.77 65.4 64.8 58.8
19/06/2018 18:10:52 56.87 56.87 57.09 56.8 56.1 50.1 65.57 65.52 65.77 65.4 64.9 58.8
19/06/2018 18:10:53 56.7 56.82 57.09 56.8 56.1 50.1 65.39 65.56 65.63 65.4 64.9 58.8
19/06/2018 18:10:54 56.67 56.79 57.09 56.8 56.2 50.1 65.43 65.52 65.63 65.4 64.9 58.8
19/06/2018 18:10:55 57.22 57.07 57.09 56.8 56.2 50.1 65.59 65.6 65.63 65.4 64.9 58.8
19/06/2018 18:10:56 56.96 57.1 57.1 56.8 56.2 50.1 65.26 65.62 65.63 65.4 64.9 58.9
19/06/2018 18:10:57 56.93 57.02 57.1 56.8 56.2 50.2 65.21 65.41 65.63 65.4 64.9 58.9
19/06/2018 18:10:58 56.72 56.97 57.1 56.8 56.2 50.2 65.08 65.27 65.62 65.4 64.9 58.9
19/06/2018 18:10:59 56.88 56.88 57.1 56.8 56.2 50.2 65.41 65.37 65.62 65.4 64.9 58.9
19/06/2018 18:11:00 56.7 56.92 57.1 56.8 56.2 50.2 65.29 65.45 65.62 65.4 64.9 58.9
19/06/2018 18:11:01 56.79 56.84 57.1 56.8 56.2 50.2 65.17 65.38 65.62 65.4 64.9 58.9
19/06/2018 18:11:02 57.12 57.04 57.1 56.8 56.2 50.2 65.62 65.49 65.62 65.4 64.9 58.9
19/06/2018 18:11:03 57.12 57.3 57.3 56.8 56.2 50.2 68.41 68.01 68.01 65.5 64.9 58.9
19/06/2018 18:11:04 56.84 56.98 57.3 56.8 56.2 50.2 65.1 66.97 68.01 65.5 64.9 58.9
19/06/2018 18:11:05 56.98 56.99 57.3 56.8 56.2 50.2 65.29 65.9 68.01 65.5 64.9 58.9
19/06/2018 18:11:06 56.93 57.04 57.3 56.8 56.2 50.2 65.2 65.55 68.01 65.5 64.9 58.9
19/06/2018 18:11:07 56.76 56.97 57.3 56.8 56.2 50.2 65.25 65.38 68.01 65.4 64.9 58.9
19/06/2018 18:11:08 56.62 56.82 57.3 56.8 56.2 50.2 65.12 65.38 68.01 65.4 64.9 58.9
19/06/2018 18:11:09 56.5 56.78 57.3 56.8 56.2 50.2 65.49 65.44 68.01 65.4 64.9 58.9
19/06/2018 18:11:10 56.56 56.64 57.3 56.8 56.2 50.2 65.45 65.59 68.01 65.4 65 58.9
19/06/2018 18:11:11 56.6 56.62 57.3 56.8 56.2 50.2 65.05 65.41 68.01 65.4 65 58.9
19/06/2018 18:11:12 57.09 57 57.3 56.8 56.3 50.2 65.74 65.81 68.01 65.4 65 58.9
19/06/2018 18:11:13 56.39 56.83 57.3 56.8 56.3 50.2 64.99 65.39 68.01 65.4 65 58.9
19/06/2018 18:11:14 56.44 56.59 57.3 56.8 56.3 50.2 65.04 65.18 68.01 65.4 65 59
19/06/2018 18:11:15 56.11 56.51 57.3 56.8 56.3 50.2 64.95 65.17 68.01 65.4 65 59
19/06/2018 18:11:16 56.71 56.55 57.3 56.8 56.3 50.3 65.44 65.33 68.01 65.4 65 59
19/06/2018 18:11:17 56.46 56.64 57.3 56.8 56.3 50.3 64.86 65.27 68.01 65.4 65 59
19/06/2018 18:11:18 56.6 56.57 57.3 56.8 56.3 50.3 64.95 65.07 68.01 65.4 65 59
19/06/2018 18:11:19 56.52 56.6 57.3 56.8 56.3 50.3 64.94 65.09 68.01 65.4 65 59
19/06/2018 18:11:20 56.35 56.57 57.3 56.8 56.3 50.3 64.85 65.01 68.01 65.4 65 59
19/06/2018 18:11:21 56.46 56.52 57.3 56.8 56.3 50.3 64.99 65.06 68.01 65.4 65 59
19/06/2018 18:11:22 56.44 56.54 57.3 56.8 56.3 50.3 64.96 65.09 68.01 65.4 65 59
19/06/2018 18:11:23 56.27 56.42 57.3 56.8 56.3 50.3 65 65.03 68.01 65.4 65 59
19/06/2018 18:11:24 56.44 56.44 57.3 56.8 56.3 50.3 65.12 65.12 68.01 65.4 65 59
19/06/2018 18:11:25 56.28 56.42 57.3 56.8 56.3 50.3 65.01 65.13 68.01 65.4 65 59
19/06/2018 18:11:26 56.26 56.42 57.3 56.8 56.3 50.3 65.3 65.21 68.01 65.4 65 59
19/06/2018 18:11:27 56.17 56.3 57.3 56.8 56.3 50.3 65.16 65.24 68.01 65.4 65 59
19/06/2018 18:11:28 56.34 56.33 57.3 56.8 56.3 50.3 64.83 65.22 68.01 65.4 65 59
19/06/2018 18:11:29 56.62 56.52 57.3 56.8 56.3 50.3 65.31 65.27 68.01 65.4 65 59
19/06/2018 18:11:30 56.32 56.53 57.3 56.8 56.3 50.3 64.99 65.23 68.01 65.4 65.1 59
19/06/2018 18:11:31 56.46 56.53 57.3 56.8 56.3 50.3 65.14 65.13 68.01 65.4 65.1 59
19/06/2018 18:11:32 56.52 56.51 57.3 56.8 56.4 50.3 65.07 65.15 68.01 65.4 65.1 59
19/06/2018 18:11:33 56.49 56.54 57.04 56.8 56.4 50.3 65.11 65.15 66.97 65.4 65.1 59
19/06/2018 18:11:34 56.74 56.66 57.04 56.8 56.4 50.3 65.26 65.24 65.9 65.4 65.1 59.1
19/06/2018 18:11:35 56.6 56.67 57.04 56.8 56.4 50.3 65.25 65.31 65.81 65.4 65.1 59.1
19/06/2018 18:11:36 56.84 56.82 57 56.8 56.4 50.4 65.54 65.52 65.81 65.4 65.1 59.1
19/06/2018 18:11:37 56.73 56.82 57 56.8 56.4 50.4 65.24 65.5 65.81 65.4 65.1 59.1
19/06/2018 18:11:38 56.73 56.77 57 56.8 56.4 50.4 65.54 65.51 65.81 65.4 65.1 59.1
19/06/2018 18:11:39 56.61 56.74 57 56.8 56.4 50.4 65.14 65.5 65.81 65.4 65.1 59.1
19/06/2018 18:11:40 56.6 56.7 57 56.8 56.4 50.4 65.36 65.42 65.81 65.4 65.1 59.1
19/06/2018 18:11:41 56.61 56.67 57 56.8 56.4 50.4 65.4 65.41 65.81 65.4 65.1 59.1
19/06/2018 18:11:42 56.64 56.71 56.83 56.8 56.4 50.4 65.37 65.48 65.52 65.4 65.1 59.1
19/06/2018 18:11:43 56.71 56.74 56.82 56.8 56.4 50.4 64.93 65.39 65.52 65.4 65.1 59.1
19/06/2018 18:11:44 56.82 56.82 56.82 56.8 56.4 50.4 65.14 65.18 65.52 65.4 65.1 59.1
19/06/2018 18:11:45 56.83 56.91 56.91 56.8 56.4 50.4 65.4 65.44 65.52 65.4 65.1 59.1
19/06/2018 18:11:46 56.89 56.89 56.91 56.8 56.4 50.4 65.07 65.4 65.52 65.4 65.1 59.1
19/06/2018 18:11:47 56.75 56.93 56.93 56.8 56.4 50.4 65.16 65.33 65.52 65.4 65.1 59.1
19/06/2018 18:11:48 56.74 56.81 56.93 56.8 56.4 50.4 65.13 65.19 65.52 65.4 65.1 59.1
19/06/2018 18:11:49 56.62 56.84 56.93 56.8 56.4 50.4 65.16 65.24 65.52 65.4 65.1 59.1
19/06/2018 18:11:50 56.47 56.69 56.93 56.8 56.4 50.4 65.13 65.23 65.52 65.4 65.2 59.1
19/06/2018 18:11:51 56.48 56.56 56.93 56.8 56.5 50.4 65.39 65.36 65.52 65.4 65.2 59.1
19/06/2018 18:11:52 56.42 56.56 56.93 56.8 56.5 50.4 65.38 65.45 65.52 65.4 65.2 59.1
19/06/2018 18:11:53 56.48 56.53 56.93 56.8 56.5 50.4 65.22 65.46 65.52 65.4 65.2 59.1
19/06/2018 18:11:54 56.82 56.72 56.93 56.8 56.5 50.4 65.28 65.33 65.52 65.4 65.2 59.2
19/06/2018 18:11:55 56.68 56.74 56.93 56.8 56.5 50.5 65.34 65.39 65.52 65.4 65.2 59.2
19/06/2018 18:11:56 56.63 56.74 56.93 56.8 56.5 50.5 65.51 65.49 65.52 65.4 65.2 59.2
19/06/2018 18:11:57 56.68 56.69 56.93 56.8 56.5 50.5 65.27 65.47 65.52 65.4 65.2 59.2
19/06/2018 18:11:58 56.66 56.73 56.93 56.8 56.5 50.5 65.25 65.34 65.52 65.4 65.2 59.2
19/06/2018 18:11:59 56.7 56.74 56.93 56.8 56.5 50.5 65.48 65.45 65.52 65.4 65.2 59.2
19/06/2018 18:12:00 56.67 56.7 56.93 56.8 56.5 50.5 65.69 65.62 65.62 65.4 65.2 59.2
19/06/2018 18:12:01 56.69 56.76 56.93 56.8 56.5 50.5 65.37 65.64 65.64 65.4 65.2 59.2
19/06/2018 18:12:02 56.47 56.69 56.93 56.8 56.5 50.5 65.29 65.49 65.64 65.4 65.2 59.2
19/06/2018 18:12:03 56.68 56.65 56.93 56.8 56.5 50.5 65.4 65.49 65.64 65.4 65.2 59.2
19/06/2018 18:12:04 56.79 56.75 56.93 56.8 56.5 50.5 65.74 65.62 65.64 65.4 65.2 59.2
19/06/2018 18:12:05 56.63 56.78 56.93 56.8 56.5 50.5 65.06 65.62 65.64 65.4 65.2 59.2
19/06/2018 18:12:06 56.97 56.87 56.93 56.8 56.5 50.5 65.55 65.52 65.64 65.4 65.2 59.2
19/06/2018 18:12:07 56.81 56.86 56.93 56.8 56.5 50.5 66.06 65.93 65.93 65.4 65.2 59.2
19/06/2018 18:12:08 56.56 56.85 56.93 56.8 56.5 50.5 66.32 66.31 66.31 65.4 65.2 59.2
19/06/2018 18:12:09 56.68 56.69 56.93 56.8 56.5 50.5 66.13 66.25 66.31 65.4 65.2 59.2
19/06/2018 18:12:10 56.82 56.79 56.93 56.8 56.5 50.5 65.36 66.12 66.31 65.4 65.3 59.2
19/06/2018 18:12:11 56.87 56.89 56.93 56.8 56.6 50.5 65.8 65.81 66.31 65.4 65.3 59.2
19/06/2018 18:12:12 56.69 56.86 56.93 56.8 56.6 50.5 65.6 65.76 66.31 65.4 65.3 59.2
19/06/2018 18:12:13 56.67 56.75 56.93 56.8 56.6 50.5 65.23 65.7 66.31 65.4 65.3 59.2
19/06/2018 18:12:14 56.79 56.82 56.93 56.8 56.6 50.5 65.72 65.75 66.31 65.4 65.3 59.3
19/06/2018 18:12:15 56.63 56.84 56.93 56.8 56.6 50.6 65.5 65.86 66.31 65.4 65.3 59.3
19/06/2018 18:12:16 56.69 56.76 56.93 56.8 56.6 50.6 65.39 65.54 66.31 65.4 65.3 59.3
19/06/2018 18:12:17 56.55 56.7 56.89 56.8 56.6 50.6 65.01 65.52 66.31 65.4 65.3 59.3
19/06/2018 18:12:18 56.47 56.61 56.89 56.8 56.6 50.6 65.43 65.39 66.31 65.4 65.3 59.3
19/06/2018 18:12:19 56.55 56.6 56.89 56.8 56.6 50.6 65.26 65.37 66.31 65.4 65.3 59.3
19/06/2018 18:12:20 56.67 56.67 56.89 56.8 56.6 50.6 65.61 65.59 66.31 65.4 65.3 59.3
19/06/2018 18:12:21 56.68 56.74 56.89 56.8 56.6 50.6 65.74 65.74 66.31 65.4 65.3 59.3
19/06/2018 18:12:22 56.74 56.75 56.89 56.8 56.6 50.6 65.53 65.73 66.31 65.4 65.3 59.3
19/06/2018 18:12:23 56.72 56.77 56.89 56.8 56.6 50.6 65.87 65.95 66.31 65.4 65.3 59.3
19/06/2018 18:12:24 56.66 56.74 56.89 56.8 56.6 50.6 65.56 65.87 66.31 65.4 65.3 59.3
19/06/2018 18:12:25 56.89 56.86 56.89 56.8 56.6 50.6 65.44 65.63 66.31 65.4 65.3 59.3
19/06/2018 18:12:26 56.73 56.85 56.89 56.8 56.6 50.6 65.33 65.55 66.31 65.4 65.3 59.3
19/06/2018 18:12:27 56.57 56.8 56.89 56.7 56.6 50.6 65.03 65.44 66.31 65.4 65.3 59.3
19/06/2018 18:12:28 56.91 56.81 56.89 56.8 56.6 50.6 65.2 65.28 66.31 65.4 65.3 59.3
19/06/2018 18:12:29 56.89 56.9 56.9 56.8 56.6 50.6 65.22 65.31 66.31 65.4 65.3 59.3
19/06/2018 18:12:30 56.98 56.95 56.95 56.8 56.6 50.6 65.27 65.3 66.31 65.4 65.4 59.3
19/06/2018 18:12:31 57.01 57.06 57.06 56.8 56.7 50.6 65.09 65.29 66.31 65.4 65.4 59.3
19/06/2018 18:12:32 56.78 56.99 57.06 56.8 56.7 50.6 65.19 65.25 66.31 65.4 65.4 59.3
19/06/2018 18:12:33 56.98 56.96 57.06 56.8 56.7 50.6 65.1 65.25 66.31 65.4 65.4 59.3
19/06/2018 18:12:34 57.17 57.13 57.13 56.8 56.7 50.6 65.16 65.26 66.31 65.4 65.4 59.4
19/06/2018 18:12:35 57.08 57.18 57.18 56.8 56.7 50.7 65 65.15 66.31 65.4 65.4 59.4
19/06/2018 18:12:36 56.9 57.09 57.18 56.8 56.7 50.7 65.39 65.33 66.31 65.4 65.4 59.4
19/06/2018 18:12:37 56.77 56.99 57.18 56.8 56.7 50.7 65.41 65.45 66.31 65.4 65.4 59.4
19/06/2018 18:12:38 56.58 56.85 57.18 56.8 56.7 50.7 65.19 65.37 66.25 65.4 65.4 59.4
19/06/2018 18:12:39 56.57 56.65 57.18 56.7 56.7 50.7 65.28 65.32 66.12 65.4 65.4 59.4
19/06/2018 18:12:40 56.77 56.77 57.18 56.7 56.7 50.7 65.28 65.37 65.95 65.4 65.4 59.4
19/06/2018 18:12:41 56.72 56.78 57.18 56.7 56.7 50.7 65.02 65.33 65.95 65.4 65.4 59.4
19/06/2018 18:12:42 56.69 56.77 57.18 56.7 56.7 50.7 65.31 65.33 65.95 65.4 65.4 59.4
19/06/2018 18:12:43 56.38 56.69 57.18 56.7 56.7 50.7 65.22 65.31 65.95 65.4 65.4 59.4
19/06/2018 18:12:44 56.73 56.66 57.18 56.7 56.7 50.7 65.17 65.29 65.95 65.4 65.4 59.4
19/06/2018 18:12:45 56.51 56.68 57.18 56.7 56.7 50.7 65.09 65.24 65.95 65.4 65.4 59.4
19/06/2018 18:12:46 56.74 56.69 57.18 56.7 56.7 50.7 65.39 65.32 65.95 65.4 65.4 59.4
19/06/2018 18:12:47 56.65 56.71 57.18 56.7 56.7 50.7 65.18 65.27 65.95 65.4 65.4 59.4
19/06/2018 18:12:48 56.71 56.76 57.18 56.7 56.7 50.7 65.55 65.51 65.95 65.4 65.4 59.4
19/06/2018 18:12:49 56.56 56.72 57.18 56.7 56.7 50.7 65.38 65.55 65.95 65.4 65.4 59.4
19/06/2018 18:12:50 56.59 56.68 57.18 56.7 56.7 50.7 65.3 65.47 65.95 65.4 65.4 59.4
19/06/2018 18:12:51 56.64 56.67 57.18 56.7 56.7 50.7 66 65.82 65.95 65.4 65.4 59.4
19/06/2018 18:12:52 56.55 56.65 57.18 56.7 56.7 50.7 65.39 65.97 65.97 65.4 65.4 59.4
19/06/2018 18:12:53 56.62 56.63 57.18 56.7 56.7 50.7 65.14 65.49 65.97 65.4 65.4 59.4
19/06/2018 18:12:54 56.8 56.75 57.18 56.7 56.7 50.7 65 65.32 65.97 65.4 65.4 59.4
19/06/2018 18:12:55 56.56 56.76 57.18 56.7 56.7 50.7 65.2 65.21 65.97 65.4 65.4 59.5
19/06/2018 18:12:56 56.75 56.76 57.18 56.7 56.7 50.8 65.19 65.28 65.97 65.4 65.4 59.5
19/06/2018 18:12:57 56.68 56.72 57.18 56.7 56.7 50.8 64.99 65.25 65.97 65.4 65.4 59.5
19/06/2018 18:12:58 56.96 56.89 57.18 56.7 56.7 50.8 65.03 65.15 65.97 65.4 65.4 59.5
19/06/2018 18:12:59 56.84 56.89 57.18 56.7 56.7 50.8 65.17 65.16 65.97 65.4 65.4 59.5
19/06/2018 18:13:00 56.8 56.92 57.18 56.7 56.7 50.8 64.92 65.21 65.97 65.4 65.4 59.5
19/06/2018 18:13:01 56.74 56.85 57.18 56.7 56.7 50.8 65.19 65.21 65.97 65.4 65.4 59.5
19/06/2018 18:13:02 56.51 56.78 57.18 56.7 56.7 50.8 64.84 65.23 65.97 65.4 65.4 59.5
19/06/2018 18:13:03 56.59 56.65 57.18 56.7 56.7 50.8 65.2 65.18 65.97 65.4 65.4 59.5
19/06/2018 18:13:04 56.5 56.61 57.18 56.7 56.7 50.8 65 65.11 65.97 65.4 65.4 59.5
19/06/2018 18:13:05 56.27 56.54 57.09 56.7 56.7 50.8 65.11 65.12 65.97 65.4 65.4 59.5
19/06/2018 18:13:06 56.38 56.47 56.99 56.7 56.7 50.8 65.09 65.17 65.97 65.4 65.4 59.5
19/06/2018 18:13:07 56.17 56.38 56.92 56.7 56.7 50.8 65.09 65.23 65.97 65.4 65.4 59.5
19/06/2018 18:13:08 56.3 56.29 56.92 56.7 56.7 50.8 65.23 65.23 65.97 65.4 65.4 59.5
19/06/2018 18:13:09 56.39 56.39 56.92 56.7 56.7 50.8 64.98 65.22 65.97 65.4 65.4 59.5
19/06/2018 18:13:10 56.49 56.46 56.92 56.7 56.7 50.8 64.83 65.06 65.97 65.4 65.4 59.5
19/06/2018 18:13:11 56.23 56.44 56.92 56.7 56.7 50.8 65 65.04 65.97 65.4 65.4 59.5
19/06/2018 18:13:12 56.5 56.45 56.92 56.7 56.7 50.8 64.92 65.01 65.97 65.4 65.4 59.5
19/06/2018 18:13:13 56.49 56.53 56.92 56.7 56.7 50.8 65.11 65.13 65.97 65.4 65.4 59.5
19/06/2018 18:13:14 56.59 56.58 56.92 56.7 56.7 50.8 64.92 65.13 65.97 65.4 65.4 59.5
19/06/2018 18:13:15 56.5 56.57 56.92 56.7 56.7 50.8 65.06 65.18 65.97 65.4 65.4 59.5
19/06/2018 18:13:16 56.54 56.57 56.92 56.7 56.7 50.8 65.2 65.14 65.97 65.3 65.4 59.5
19/06/2018 18:13:17 56.29 56.55 56.92 56.7 56.7 50.8 65.19 65.24 65.97 65.4 65.4 59.5
19/06/2018 18:13:18 56.3 56.41 56.92 56.7 56.7 50.8 65.07 65.26 65.97 65.3 65.4 59.5
19/06/2018 18:13:19 56.27 56.33 56.92 56.7 56.7 50.9 65.26 65.27 65.97 65.3 65.4 59.6
19/06/2018 18:13:20 56.32 56.37 56.92 56.7 56.7 50.9 65.19 65.28 65.97 65.4 65.4 59.6
19/06/2018 18:13:21 56.3 56.34 56.92 56.7 56.7 50.9 65.23 65.25 65.97 65.4 65.4 59.6
19/06/2018 18:13:22 56.27 56.38 56.92 56.7 56.7 50.9 65.09 65.26 65.49 65.4 65.4 59.6
19/06/2018 18:13:23 56.27 56.29 56.92 56.7 56.7 50.9 65.18 65.22 65.32 65.3 65.4 59.6
19/06/2018 18:13:24 56.35 56.36 56.92 56.7 56.7 50.9 65.43 65.37 65.37 65.3 65.4 59.6
19/06/2018 18:13:25 56.51 56.48 56.92 56.7 56.7 50.9 65.24 65.34 65.37 65.3 65.4 59.6
19/06/2018 18:13:26 56.56 56.55 56.92 56.7 56.7 50.9 65.46 65.52 65.52 65.3 65.4 59.6
19/06/2018 18:13:27 56.57 56.61 56.92 56.7 56.7 50.9 65.38 65.51 65.52 65.3 65.4 59.6
19/06/2018 18:13:28 56.6 56.59 56.92 56.7 56.7 50.9 65.89 65.73 65.73 65.3 65.4 59.6
19/06/2018 18:13:29 56.48 56.6 56.92 56.7 56.7 50.9 65.42 65.71 65.73 65.3 65.4 59.6
19/06/2018 18:13:30 56.57 56.6 56.85 56.7 56.7 50.9 65.35 65.57 65.73 65.3 65.4 59.6
19/06/2018 18:13:31 56.59 56.66 56.78 56.7 56.7 50.9 65.36 65.52 65.73 65.3 65.4 59.6
19/06/2018 18:13:32 56.65 56.67 56.67 56.7 56.7 50.9 65.19 65.42 65.73 65.3 65.4 59.6
19/06/2018 18:13:33 56.59 56.67 56.67 56.7 56.7 50.9 65.12 65.28 65.73 65.3 65.4 59.6
19/06/2018 18:13:34 56.76 56.72 56.72 56.7 56.7 50.9 65.26 65.27 65.73 65.3 65.4 59.6
19/06/2018 18:13:35 56.66 56.73 56.73 56.7 56.7 50.9 65.44 65.44 65.73 65.3 65.4 59.6
19/06/2018 18:13:36 56.55 56.71 56.73 56.7 56.7 50.9 65.55 65.6 65.73 65.3 65.4 59.6
19/06/2018 18:13:37 56.62 56.67 56.73 56.7 56.7 50.9 66.09 66.07 66.07 65.3 65.4 59.6
19/06/2018 18:13:38 56.42 56.63 56.73 56.7 56.7 50.9 66.35 66.47 66.47 65.3 65.4 59.6
19/06/2018 18:13:39 56.11 56.47 56.73 56.7 56.7 50.9 65.15 66.12 66.47 65.3 65.4 59.6
19/06/2018 18:13:40 56.33 56.34 56.73 56.7 56.7 50.9 65.49 65.7 66.47 65.3 65.4 59.7
19/06/2018 18:13:41 56.58 56.54 56.73 56.7 56.7 51 65.62 65.63 66.47 65.3 65.4 59.7
19/06/2018 18:13:42 56.74 56.67 56.73 56.7 56.7 51 65.44 65.72 66.47 65.3 65.4 59.7
19/06/2018 18:13:43 56.81 56.8 56.8 56.7 56.7 51 65.48 65.56 66.47 65.3 65.4 59.7
19/06/2018 18:13:44 56.91 56.89 56.89 56.7 56.7 51 65.78 65.72 66.47 65.3 65.4 59.7
19/06/2018 18:13:45 57.14 57.07 57.07 56.7 56.7 51 66.69 66.44 66.47 65.3 65.4 59.7
19/06/2018 18:13:46 57.55 57.4 57.4 56.7 56.7 51 66.11 66.42 66.47 65.3 65.4 59.7
19/06/2018 18:13:47 57.53 57.5 57.5 56.7 56.7 51 65.5 66.22 66.47 65.3 65.4 59.7
19/06/2018 18:13:48 57.37 57.51 57.51 56.7 56.7 51 65.18 65.79 66.47 65.3 65.4 59.7
19/06/2018 18:13:49 57.42 57.45 57.51 56.7 56.8 51 65.43 65.47 66.47 65.3 65.4 59.7
19/06/2018 18:13:50 57.37 57.46 57.51 56.7 56.8 51 65.45 65.49 66.47 65.3 65.4 59.7
19/06/2018 18:13:51 57.53 57.5 57.51 56.7 56.8 51 65.43 65.51 66.47 65.3 65.4 59.7
19/06/2018 18:13:52 57.71 57.66 57.66 56.7 56.8 51 65.59 65.61 66.47 65.3 65.4 59.7
19/06/2018 18:13:53 57.79 57.78 57.78 56.7 56.8 51 65.33 65.65 66.47 65.3 65.4 59.7
19/06/2018 18:13:54 57.64 57.81 57.81 56.7 56.8 51 65.61 65.59 66.47 65.3 65.4 59.7
19/06/2018 18:13:55 57.29 57.66 57.81 56.7 56.8 51 65.57 65.68 66.47 65.3 65.4 59.7
19/06/2018 18:13:56 57.09 57.37 57.81 56.7 56.8 51 65.76 65.74 66.47 65.3 65.4 59.7
19/06/2018 18:13:57 56.82 57.2 57.81 56.7 56.8 51 66.05 66.14 66.47 65.3 65.4 59.7
19/06/2018 18:13:58 56.49 56.93 57.81 56.7 56.8 51 65.76 66.05 66.47 65.3 65.4 59.7
19/06/2018 18:13:59 57.11 57.16 57.81 56.7 56.8 51 68.4 68.29 68.29 65.4 65.4 59.7
19/06/2018 18:14:00 56.62 57.24 57.81 56.7 56.8 51 68.61 68.78 68.78 65.4 65.4 59.8
19/06/2018 18:14:01 56.79 56.86 57.81 56.7 56.8 51.1 66.59 68.63 68.78 65.4 65.4 59.8
19/06/2018 18:14:02 56.59 56.83 57.81 56.7 56.8 51.1 65.55 67.29 68.78 65.4 65.4 59.8
19/06/2018 18:14:03 56.6 56.74 57.81 56.7 56.8 51.1 65.77 66.23 68.78 65.4 65.4 59.8
19/06/2018 18:14:04 56.37 56.62 57.81 56.7 56.8 51.1 65.42 65.99 68.78 65.4 65.4 59.8
19/06/2018 18:14:05 56.29 56.48 57.81 56.7 56.8 51.1 65.56 65.72 68.78 65.4 65.4 59.8
19/06/2018 18:14:06 56.23 56.41 57.81 56.7 56.8 51.1 65.78 65.75 68.78 65.4 65.4 59.8
19/06/2018 18:14:07 56.22 56.3 57.81 56.7 56.8 51.1 66.44 66.23 68.78 65.4 65.4 59.8
19/06/2018 18:14:08 56.48 56.43 57.81 56.7 56.8 51.1 67.4 67.2 68.78 65.4 65.4 59.8
19/06/2018 18:14:09 56.55 56.52 57.81 56.7 56.8 51.1 70.86 69.86 69.86 65.4 65.4 59.8
19/06/2018 18:14:10 56.57 56.59 57.81 56.7 56.8 51.1 66.47 69.76 69.86 65.4 65.4 59.8
19/06/2018 18:14:11 56.38 56.55 57.81 56.7 56.8 51.1 65.77 68.05 69.86 65.4 65.4 59.8
19/06/2018 18:14:12 56.46 56.47 57.81 56.7 56.8 51.1 66.08 66.73 69.86 65.4 65.4 59.8
19/06/2018 18:14:13 56.38 56.5 57.81 56.7 56.8 51.1 65.6 66.51 69.86 65.4 65.4 59.8
19/06/2018 18:14:14 56.33 56.45 57.81 56.7 56.8 51.1 65.08 65.95 69.86 65.4 65.4 59.8
19/06/2018 18:14:15 56.3 56.4 57.81 56.7 56.8 51.1 65.62 65.62 69.86 65.4 65.4 59.8
19/06/2018 18:14:16 56.47 56.45 57.81 56.7 56.8 51.1 65.45 65.64 69.86 65.4 65.4 59.8
19/06/2018 18:14:17 56.85 56.72 57.81 56.7 56.8 51.1 65.76 65.77 69.86 65.4 65.4 59.8
19/06/2018 18:14:18 56.89 56.85 57.81 56.7 56.8 51.1 65.74 65.82 69.86 65.4 65.4 59.9
19/06/2018 18:14:19 57.13 57.08 57.81 56.7 56.8 51.1 65.21 65.76 69.86 65.4 65.4 59.9
19/06/2018 18:14:20 56.9 57.07 57.81 56.7 56.8 51.1 65.42 65.57 69.86 65.4 65.4 59.9
19/06/2018 18:14:21 57.05 57.04 57.81 56.7 56.8 51.1 65.92 65.81 69.86 65.4 65.4 59.9
19/06/2018 18:14:22 56.98 57.11 57.81 56.7 56.8 51.1 65.47 65.71 69.86 65.4 65.4 59.9
19/06/2018 18:14:23 56.73 56.95 57.81 56.7 56.8 51.1 65.68 65.71 69.86 65.4 65.4 59.9
19/06/2018 18:14:24 56.58 56.81 57.66 56.7 56.8 51.1 65.61 65.69 69.86 65.4 65.4 59.9
19/06/2018 18:14:25 56.77 56.75 57.37 56.7 56.8 51.2 66.18 66.06 69.86 65.4 65.4 59.9
19/06/2018 18:14:26 56.85 56.84 57.24 56.7 56.8 51.2 65.53 66.03 69.86 65.5 65.4 59.9
19/06/2018 18:14:27 56.95 56.94 57.24 56.7 56.8 51.2 65.44 65.78 69.86 65.5 65.4 59.9
19/06/2018 18:14:28 56.62 56.91 57.24 56.7 56.8 51.2 65.17 65.55 69.86 65.5 65.4 59.9
19/06/2018 18:14:29 56.6 56.75 57.24 56.7 56.8 51.2 65.75 65.72 69.86 65.5 65.4 59.9
19/06/2018 18:14:30 56.62 56.71 57.11 56.7 56.8 51.2 65.78 65.83 69.86 65.5 65.4 59.9
19/06/2018 18:14:31 56.68 56.69 57.11 56.7 56.8 51.2 65.34 65.71 69.86 65.5 65.4 59.9
19/06/2018 18:14:32 56.83 56.81 57.11 56.7 56.8 51.2 65.69 65.76 69.86 65.5 65.4 59.9
19/06/2018 18:14:33 56.69 56.78 57.11 56.7 56.8 51.2 65.27 65.57 69.86 65.5 65.4 59.9
19/06/2018 18:14:34 56.86 56.87 57.11 56.7 56.8 51.2 65.74 65.7 69.86 65.5 65.4 59.9
19/06/2018 18:14:35 56.85 56.87 57.11 56.7 56.8 51.2 66.12 66.04 69.86 65.5 65.4 59.9
19/06/2018 18:14:36 56.75 56.86 57.11 56.7 56.8 51.2 66.96 66.73 69.86 65.5 65.4 59.9
19/06/2018 18:14:37 56.91 56.93 57.11 56.7 56.8 51.2 67.14 67.1 69.86 65.5 65.4 59.9
19/06/2018 18:14:38 57.09 57.05 57.11 56.7 56.8 51.2 66.64 67.18 69.86 65.5 65.4 59.9
19/06/2018 18:14:39 57.06 57.1 57.11 56.7 56.8 51.2 65.52 66.65 69.76 65.5 65.4 60
19/06/2018 18:14:40 56.83 57.07 57.11 56.7 56.8 51.2 65.57 66.09 68.05 65.5 65.4 60
19/06/2018 18:14:41 56.99 56.98 57.11 56.7 56.8 51.2 65.86 65.85 67.18 65.5 65.4 60
19/06/2018 18:14:42 56.9 57.01 57.11 56.7 56.8 51.2 65.35 65.77 67.18 65.5 65.4 60
19/06/2018 18:14:43 56.97 57.01 57.11 56.7 56.8 51.2 65.35 65.54 67.18 65.5 65.4 60
19/06/2018 18:14:44 57.02 57.05 57.11 56.7 56.8 51.2 65.5 65.61 67.18 65.5 65.4 60
19/06/2018 18:14:45 57.12 57.09 57.11 56.7 56.8 51.2 65.65 65.65 67.18 65.5 65.5 60
19/06/2018 18:14:46 57.2 57.26 57.26 56.7 56.8 51.2 65.34 65.55 67.18 65.5 65.5 60
19/06/2018 18:14:47 57.03 57.16 57.26 56.7 56.8 51.3 65.31 65.44 67.18 65.5 65.5 60
19/06/2018 18:14:48 56.74 57.06 57.26 56.7 56.8 51.3 65.35 65.46 67.18 65.5 65.5 60
19/06/2018 18:14:49 56.75 56.88 57.26 56.7 56.8 51.3 65.87 65.76 67.18 65.5 65.5 60
19/06/2018 18:14:50 56.7 56.81 57.26 56.7 56.8 51.3 65.15 65.65 67.18 65.5 65.5 60
19/06/2018 18:14:51 56.65 56.76 57.26 56.7 56.8 51.3 65.41 65.44 67.18 65.5 65.5 60
19/06/2018 18:14:52 56.64 56.69 57.26 56.7 56.8 51.3 65.26 65.42 67.18 65.5 65.5 60
19/06/2018 18:14:53 56.55 56.73 57.26 56.7 56.8 51.3 65.67 65.64 67.18 65.5 65.5 60
19/06/2018 18:14:54 56.55 56.59 57.26 56.7 56.8 51.3 65.23 65.68 67.18 65.5 65.5 60
19/06/2018 18:14:55 56.6 56.64 57.26 56.7 56.8 51.3 65.25 65.42 67.18 65.5 65.5 60
19/06/2018 18:14:56 56.64 56.67 57.26 56.7 56.8 51.3 65.37 65.37 67.18 65.5 65.5 60
19/06/2018 18:14:57 56.75 56.73 57.26 56.7 56.8 51.3 65.38 65.42 67.18 65.5 65.5 60
19/06/2018 18:14:58 56.53 56.73 57.26 56.7 56.8 51.3 67.04 66.51 67.18 65.5 65.5 60
19/06/2018 18:14:59 56.62 56.66 57.26 56.7 56.8 51.3 65.34 66.37 67.18 65.5 65.5 60
19/06/2018 18:15:00 56.65 56.69 57.26 56.7 56.8 51.3 65.62 65.84 67.18 65.5 65.5 60
19/06/2018 18:15:01 56.7 56.73 57.26 56.7 56.8 51.3 65.17 65.67 67.18 65.5 65.5 60
19/06/2018 18:15:02 56.76 56.75 57.26 56.7 56.8 51.3 65.6 65.53 67.18 65.5 65.5 60.1
19/06/2018 18:15:03 56.52 56.75 57.26 56.7 56.8 51.3 65.26 65.53 67.18 65.5 65.5 60.1
19/06/2018 18:15:04 56.7 56.71 57.26 56.7 56.8 51.3 66.03 65.87 67.18 65.5 65.5 60.1
19/06/2018 18:15:05 56.69 56.71 57.26 56.7 56.8 51.3 65.45 65.75 67.18 65.5 65.5 60.1
19/06/2018 18:15:06 57.32 57.14 57.26 56.7 56.8 51.3 65.41 65.59 67.18 65.5 65.5 60.1
19/06/2018 18:15:07 57.62 57.46 57.46 56.7 56.8 51.3 65.43 65.57 67.18 65.5 65.5 60.1
19/06/2018 18:15:08 57.63 57.62 57.62 56.7 56.8 51.3 65.57 65.62 66.65 65.5 65.5 60.1
19/06/2018 18:15:09 57.02 57.51 57.62 56.7 56.8 51.3 65.19 65.55 66.51 65.5 65.5 60.1
19/06/2018 18:15:10 56.86 57.22 57.62 56.7 56.8 51.4 65.44 65.41 66.51 65.5 65.5 60.1
19/06/2018 18:15:11 56.84 57.03 57.62 56.7 56.8 51.4 65.5 65.53 66.51 65.5 65.5 60.1
19/06/2018 18:15:12 56.97 56.95 57.62 56.7 56.8 51.4 65.24 65.46 66.51 65.5 65.5 60.1
19/06/2018 18:15:13 57.18 57.14 57.62 56.7 56.8 51.4 65.46 65.48 66.51 65.5 65.5 60.1
19/06/2018 18:15:14 57.01 57.21 57.62 56.7 56.8 51.4 65.4 65.54 66.51 65.5 65.5 60.1
19/06/2018 18:15:15 56.81 57.02 57.62 56.7 56.8 51.4 65.25 65.49 66.51 65.5 65.5 60.1
19/06/2018 18:15:16 56.77 56.94 57.62 56.7 56.8 51.4 65.18 65.3 66.51 65.5 65.5 60.1
19/06/2018 18:15:17 56.59 56.86 57.62 56.7 56.8 51.4 64.9 65.24 66.51 65.5 65.5 60.1
19/06/2018 18:15:18 56.2 56.66 57.62 56.7 56.8 51.4 65.22 65.2 66.51 65.5 65.5 60.1
19/06/2018 18:15:19 56.38 56.56 57.62 56.7 56.8 51.4 66.11 66.03 66.51 65.5 65.5 60.1
19/06/2018 18:15:20 56.27 56.37 57.62 56.7 56.8 51.4 65.11 65.68 66.51 65.5 65.5 60.1
19/06/2018 18:15:21 56.28 56.37 57.62 56.7 56.8 51.4 64.99 65.37 66.51 65.5 65.5 60.1
19/06/2018 18:15:22 56.47 56.44 57.62 56.7 56.8 51.4 65.29 65.34 66.51 65.5 65.5 60.1
19/06/2018 18:15:23 56.46 56.47 57.62 56.7 56.8 51.4 65.34 65.43 66.51 65.5 65.5 60.1
19/06/2018 18:15:24 56.2 56.46 57.62 56.7 56.8 51.4 65.11 65.37 66.51 65.5 65.5 60.1
19/06/2018 18:15:25 56.55 56.5 57.62 56.7 56.8 51.4 65.49 65.5 66.51 65.5 65.5 60.1
19/06/2018 18:15:26 56.54 56.59 57.62 56.7 56.8 51.4 65.34 65.49 66.51 65.5 65.5 60.2
19/06/2018 18:15:27 56.35 56.52 57.62 56.7 56.8 51.4 65.62 65.61 66.51 65.5 65.5 60.2
19/06/2018 18:15:28 56.37 56.42 57.62 56.7 56.8 51.4 65.05 65.54 66.37 65.5 65.5 60.2
19/06/2018 18:15:29 56.67 56.6 57.62 56.7 56.8 51.4 65.28 65.39 66.03 65.5 65.5 60.2
19/06/2018 18:15:30 56.31 56.59 57.62 56.7 56.8 51.4 65.28 65.38 66.03 65.5 65.5 60.2
19/06/2018 18:15:31 56.41 56.45 57.62 56.7 56.8 51.4 65.21 65.32 66.03 65.5 65.5 60.2
19/06/2018 18:15:32 56.44 56.49 57.62 56.7 56.8 51.4 65.51 65.47 66.03 65.5 65.5 60.2
19/06/2018 18:15:33 56.43 56.48 57.62 56.7 56.8 51.4 65.57 65.65 66.03 65.5 65.5 60.2
19/06/2018 18:15:34 56.23 56.43 57.62 56.7 56.8 51.4 65.42 65.53 66.03 65.5 65.5 60.2
19/06/2018 18:15:35 56.56 56.5 57.62 56.7 56.8 51.4 65.28 65.5 66.03 65.5 65.5 60.2
19/06/2018 18:15:36 56.53 56.55 57.62 56.7 56.8 51.5 65.54 65.57 66.03 65.5 65.5 60.2
19/06/2018 18:15:37 56.53 56.56 57.62 56.7 56.8 51.5 65.29 65.55 66.03 65.5 65.5 60.2
19/06/2018 18:15:38 56.26 56.59 57.51 56.7 56.8 51.5 65.32 65.49 66.03 65.5 65.5 60.2
19/06/2018 18:15:39 56.43 56.44 57.22 56.7 56.8 51.5 65.31 65.44 66.03 65.5 65.5 60.2
19/06/2018 18:15:40 56.27 56.4 57.21 56.7 56.8 51.5 65.13 65.34 66.03 65.5 65.5 60.2
19/06/2018 18:15:41 56.13 56.37 57.21 56.7 56.8 51.5 65.14 65.32 66.03 65.5 65.5 60.2
19/06/2018 18:15:42 56.25 56.26 57.21 56.7 56.8 51.5 64.81 65.17 66.03 65.5 65.4 60.2
19/06/2018 18:15:43 56.33 56.39 57.21 56.7 56.8 51.5 65.56 65.35 66.03 65.5 65.4 60.2
19/06/2018 18:15:44 58.37 58 58 56.7 56.8 51.5 67.95 67.61 67.61 65.5 65.5 60.2
19/06/2018 18:15:45 56.63 57.51 58 56.7 56.8 51.5 64.73 66.91 67.61 65.5 65.5 60.2
19/06/2018 18:15:46 56.7 57.02 58 56.7 56.8 51.5 65.05 65.71 67.61 65.5 65.5 60.2
19/06/2018 18:15:47 56.64 56.82 58 56.7 56.8 51.5 65.13 65.35 67.61 65.5 65.5 60.2
19/06/2018 18:15:48 56.89 56.84 58 56.7 56.8 51.5 65.03 65.24 67.61 65.5 65.5 60.2
19/06/2018 18:15:49 56.85 56.94 58 56.7 56.8 51.5 65.47 65.38 67.61 65.5 65.4 60.2
19/06/2018 18:15:50 56.59 56.86 58 56.7 56.8 51.5 65.34 65.44 67.61 65.5 65.4 60.2
19/06/2018 18:15:51 56.68 56.7 58 56.7 56.8 51.5 65.54 65.56 67.61 65.5 65.4 60.3
19/06/2018 18:15:52 56.69 56.73 58 56.7 56.8 51.5 65.99 65.99 67.61 65.5 65.4 60.3
19/06/2018 18:15:53 56.93 56.88 58 56.7 56.8 51.5 65.66 65.75 67.61 65.5 65.4 60.3
19/06/2018 18:15:54 56.83 56.95 58 56.7 56.7 51.5 65.53 65.75 67.61 65.5 65.4 60.3
19/06/2018 18:15:55 57.02 56.96 58 56.7 56.7 51.5 65.32 65.62 67.61 65.5 65.4 60.3
19/06/2018 18:15:56 56.69 56.97 58 56.7 56.7 51.5 65.25 65.43 67.61 65.5 65.4 60.3
19/06/2018 18:15:57 56.74 56.81 58 56.7 56.7 51.5 65.51 65.49 67.61 65.5 65.4 60.3
19/06/2018 18:15:58 57.01 56.95 58 56.7 56.7 51.5 65.75 65.71 67.61 65.5 65.4 60.3
19/06/2018 18:15:59 56.98 57.06 58 56.7 56.7 51.5 65.27 65.65 67.61 65.5 65.4 60.3
19/06/2018 18:16:00 57.14 57.08 58 56.7 56.7 51.5 65.28 65.44 67.61 65.5 65.4 60.3
19/06/2018 18:16:01 57.15 57.19 58 56.7 56.7 51.6 65.22 65.36 67.61 65.5 65.4 60.3
19/06/2018 18:16:02 56.84 57.15 58 56.7 56.7 51.6 65.42 65.49 67.61 65.5 65.4 60.3
19/06/2018 18:16:03 56.44 56.89 58 56.7 56.7 51.6 64.85 65.33 67.61 65.5 65.4 60.3
19/06/2018 18:16:04 56.52 56.71 58 56.7 56.7 51.6 65.19 65.2 67.61 65.5 65.4 60.3
19/06/2018 18:16:05 56.34 56.58 58 56.7 56.7 51.6 65.03 65.13 67.61 65.5 65.4 60.3
19/06/2018 18:16:06 56.36 56.49 58 56.7 56.7 51.6 65.34 65.36 67.61 65.5 65.4 60.3
19/06/2018 18:16:07 56.84 56.74 58 56.7 56.7 51.6 65.23 65.37 67.61 65.5 65.4 60.3
19/06/2018 18:16:08 56.48 56.63 58 56.7 56.7 51.6 65.31 65.33 67.61 65.5 65.4 60.3
19/06/2018 18:16:09 56.33 56.54 58 56.7 56.7 51.6 65 65.3 67.61 65.5 65.4 60.3
19/06/2018 18:16:10 56.34 56.45 58 56.7 56.7 51.6 65.02 65.19 67.61 65.5 65.4 60.3
19/06/2018 18:16:11 56.63 56.55 58 56.7 56.7 51.6 64.89 65.11 67.61 65.5 65.4 60.3
19/06/2018 18:16:12 56.76 56.71 58 56.7 56.7 51.6 65.42 65.33 67.61 65.5 65.4 60.3
19/06/2018 18:16:13 56.82 56.82 58 56.7 56.7 51.6 65.36 65.4 67.61 65.5 65.4 60.3
19/06/2018 18:16:14 56.79 56.81 57.51 56.7 56.7 51.6 65.47 65.47 66.91 65.5 65.4 60.3
19/06/2018 18:16:15 56.49 56.81 57.19 56.7 56.7 51.6 65.34 65.43 65.99 65.5 65.4 60.3
19/06/2018 18:16:16 56.32 56.61 57.19 56.7 56.7 51.6 65.36 65.55 65.99 65.5 65.4 60.3
19/06/2018 18:16:17 56.07 56.39 57.19 56.7 56.7 51.6 65.16 65.34 65.99 65.5 65.4 60.4
19/06/2018 18:16:18 56.06 56.21 57.19 56.7 56.7 51.6 65.05 65.21 65.99 65.5 65.4 60.4
19/06/2018 18:16:19 55.98 56.18 57.19 56.7 56.7 51.6 65.19 65.27 65.99 65.5 65.4 60.4
19/06/2018 18:16:20 55.76 56.03 57.19 56.7 56.7 51.6 65.05 65.19 65.99 65.5 65.4 60.4
19/06/2018 18:16:21 55.72 55.91 57.19 56.7 56.7 51.6 65.38 65.38 65.99 65.5 65.4 60.4
19/06/2018 18:16:22 55.74 55.83 57.19 56.7 56.7 51.6 65.15 65.25 65.75 65.5 65.4 60.4
19/06/2018 18:16:23 55.49 55.75 57.19 56.7 56.7 51.6 64.99 65.23 65.75 65.5 65.4 60.4
19/06/2018 18:16:24 55.8 55.8 57.19 56.7 56.7 51.6 65.38 65.37 65.71 65.5 65.4 60.4
19/06/2018 18:16:25 55.98 55.95 57.19 56.7 56.7 51.6 65.22 65.42 65.71 65.5 65.4 60.4
19/06/2018 18:16:26 55.89 55.96 57.19 56.7 56.7 51.6 65.49 65.46 65.71 65.5 65.4 60.4
19/06/2018 18:16:27 55.72 55.9 57.19 56.7 56.7 51.6 65.24 65.42 65.71 65.5 65.4 60.4
19/06/2018 18:16:28 55.75 55.87 57.19 56.7 56.7 51.6 65.23 65.34 65.65 65.5 65.4 60.4
19/06/2018 18:16:29 56.03 55.95 57.19 56.7 56.7 51.7 65.1 65.32 65.55 65.5 65.4 60.4
19/06/2018 18:16:30 56.15 56.07 57.19 56.7 56.7 51.7 65.24 65.34 65.55 65.5 65.4 60.4
19/06/2018 18:16:31 55.82 56.08 57.15 56.7 56.7 51.7 65.08 65.18 65.55 65.5 65.4 60.4
19/06/2018 18:16:32 56.08 56.04 56.89 56.7 56.7 51.7 65.31 65.33 65.55 65.5 65.4 60.4
19/06/2018 18:16:33 56.16 56.17 56.82 56.7 56.7 51.7 65.41 65.42 65.55 65.5 65.4 60.4
19/06/2018 18:16:34 56 56.12 56.82 56.7 56.7 51.7 64.86 65.42 65.55 65.5 65.4 60.4
19/06/2018 18:16:35 56.05 56.11 56.82 56.7 56.7 51.7 65.14 65.23 65.55 65.5 65.4 60.4
19/06/2018 18:16:36 55.91 56.07 56.82 56.7 56.7 51.7 64.97 65.11 65.55 65.5 65.4 60.4
19/06/2018 18:16:37 55.84 55.99 56.82 56.7 56.7 51.7 65.01 65.09 65.55 65.5 65.4 60.4
19/06/2018 18:16:38 55.95 55.95 56.82 56.7 56.7 51.7 64.91 65.08 65.55 65.5 65.4 60.4
19/06/2018 18:16:39 56.04 56.03 56.82 56.7 56.7 51.7 65.17 65.21 65.55 65.5 65.4 60.4
19/06/2018 18:16:40 56.22 56.21 56.82 56.6 56.7 51.7 65.13 65.24 65.55 65.5 65.4 60.4
19/06/2018 18:16:41 56.24 56.25 56.82 56.6 56.7 51.7 64.83 65.07 65.55 65.5 65.4 60.4
19/06/2018 18:16:42 56.48 56.41 56.82 56.6 56.7 51.7 65.19 65.21 65.55 65.5 65.4 60.4
19/06/2018 18:16:43 56.24 56.41 56.81 56.6 56.7 51.7 65.44 65.31 65.55 65.5 65.4 60.4
19/06/2018 18:16:44 56.36 56.38 56.81 56.6 56.7 51.7 65.25 65.47 65.55 65.5 65.4 60.4
19/06/2018 18:16:45 56.51 56.45 56.61 56.6 56.7 51.7 65.29 65.38 65.55 65.5 65.4 60.5
19/06/2018 18:16:46 56.85 56.73 56.73 56.6 56.7 51.7 65.15 65.28 65.47 65.5 65.4 60.5
19/06/2018 18:16:47 56.47 56.74 56.74 56.6 56.7 51.7 65.35 65.39 65.47 65.5 65.4 60.5
19/06/2018 18:16:48 56.45 56.63 56.74 56.6 56.7 51.7 65.41 65.49 65.49 65.5 65.4 60.5
19/06/2018 18:16:49 56.46 56.52 56.74 56.6 56.7 51.7 65.51 65.55 65.55 65.5 65.4 60.5
19/06/2018 18:16:50 56.57 56.56 56.74 56.6 56.7 51.7 65.61 65.63 65.63 65.5 65.4 60.5
19/06/2018 18:16:51 56.51 56.56 56.74 56.6 56.7 51.7 65.74 65.7 65.7 65.5 65.4 60.5
19/06/2018 18:16:52 56.45 56.59 56.74 56.6 56.7 51.7 65.76 65.93 65.93 65.5 65.4 60.5
19/06/2018 18:16:53 56.62 56.61 56.74 56.6 56.7 51.7 65.81 65.8 65.93 65.5 65.4 60.5
19/06/2018 18:16:54 56.8 56.74 56.74 56.6 56.7 51.7 65.92 65.94 65.94 65.5 65.4 60.5
19/06/2018 18:16:55 56.64 56.74 56.74 56.6 56.7 51.7 65.53 65.9 65.94 65.5 65.4 60.5
19/06/2018 18:16:56 56.62 56.7 56.74 56.6 56.7 51.7 66.02 65.93 65.94 65.5 65.4 60.5
19/06/2018 18:16:57 56.43 56.65 56.74 56.6 56.7 51.8 65.7 65.94 65.94 65.5 65.4 60.5
19/06/2018 18:16:58 56.43 56.58 56.74 56.6 56.7 51.8 66.11 66.07 66.07 65.5 65.4 60.5
19/06/2018 18:16:59 56.39 56.44 56.74 56.6 56.7 51.8 66.43 66.3 66.3 65.5 65.4 60.5
19/06/2018 18:17:00 56.56 56.53 56.74 56.6 56.7 51.8 66.13 66.37 66.37 65.5 65.4 60.5
19/06/2018 18:17:01 56.39 56.49 56.74 56.6 56.7 51.8 65.54 66.15 66.37 65.5 65.4 60.5
19/06/2018 18:17:02 56.58 56.6 56.74 56.6 56.7 51.8 66.29 66.28 66.37 65.5 65.4 60.5
19/06/2018 18:17:03 56.37 56.58 56.74 56.6 56.7 51.8 66.31 66.34 66.37 65.5 65.4 60.5
19/06/2018 18:17:04 56.41 56.48 56.74 56.6 56.7 51.8 65.82 66.25 66.37 65.5 65.4 60.5
19/06/2018 18:17:05 56.56 56.53 56.74 56.6 56.7 51.8 66.04 66.11 66.37 65.5 65.4 60.5
19/06/2018 18:17:06 56.63 56.62 56.74 56.6 56.7 51.8 66.48 66.41 66.41 65.5 65.4 60.5
19/06/2018 18:17:07 56.5 56.64 56.74 56.6 56.7 51.8 65.63 66.46 66.46 65.5 65.4 60.5
19/06/2018 18:17:08 56.58 56.6 56.74 56.6 56.7 51.8 65.47 65.91 66.46 65.5 65.4 60.5
19/06/2018 18:17:09 56.33 56.56 56.74 56.6 56.7 51.8 65.86 65.81 66.46 65.5 65.4 60.6
19/06/2018 18:17:10 56.73 56.66 56.74 56.6 56.7 51.8 66.37 66.28 66.46 65.5 65.4 60.6
19/06/2018 18:17:11 56.55 56.71 56.74 56.6 56.7 51.8 65.57 66.17 66.46 65.5 65.4 60.6
19/06/2018 18:17:12 56.73 56.66 56.74 56.6 56.7 51.8 66.63 66.44 66.46 65.5 65.4 60.6
19/06/2018 18:17:13 56.96 56.9 56.9 56.6 56.7 51.8 66.41 66.51 66.51 65.5 65.4 60.6
19/06/2018 18:17:14 56.88 56.99 56.99 56.6 56.7 51.8 67.87 67.42 67.42 65.6 65.4 60.6
19/06/2018 18:17:15 58.23 57.84 57.84 56.6 56.7 51.8 69.12 68.55 68.55 65.6 65.5 60.6
19/06/2018 18:17:16 58.56 58.31 58.31 56.6 56.7 51.8 68.94 68.99 68.99 65.6 65.5 60.6
19/06/2018 18:17:17 58.21 58.32 58.32 56.7 56.7 51.8 68.55 68.8 68.99 65.6 65.5 60.6
19/06/2018 18:17:18 57.22 58.27 58.32 56.7 56.7 51.8 68.61 69.13 69.13 65.6 65.5 60.6
19/06/2018 18:17:19 56.95 57.55 58.32 56.7 56.7 51.8 66.47 68.42 69.13 65.6 65.5 60.6
19/06/2018 18:17:20 56.77 57.25 58.32 56.7 56.7 51.8 66.15 67.37 69.13 65.6 65.5 60.6
19/06/2018 18:17:21 57.13 57.14 58.32 56.7 56.7 51.8 66.31 66.74 69.13 65.6 65.5 60.6
19/06/2018 18:17:22 56.33 57.02 58.32 56.7 56.7 51.8 65.49 66.42 69.13 65.6 65.5 60.6
19/06/2018 18:17:23 56.79 56.74 58.32 56.7 56.7 51.9 65.61 65.83 69.13 65.6 65.5 60.6
19/06/2018 18:17:24 56.63 56.76 58.32 56.7 56.7 51.9 65.45 65.79 69.13 65.6 65.5 60.6
19/06/2018 18:17:25 56.21 56.66 58.32 56.7 56.7 51.9 65.33 65.65 69.13 65.6 65.5 60.6
19/06/2018 18:17:26 56.42 56.43 58.32 56.7 56.7 51.9 65.58 65.55 69.13 65.6 65.5 60.6
19/06/2018 18:17:27 56.56 56.55 58.32 56.7 56.7 51.9 65.59 65.74 69.13 65.6 65.5 60.6
19/06/2018 18:17:28 56.95 56.8 58.32 56.7 56.7 51.9 65.5 65.58 69.13 65.6 65.5 60.6
19/06/2018 18:17:29 57.13 57.03 58.32 56.7 56.7 51.9 65.51 65.71 69.13 65.6 65.5 60.6
19/06/2018 18:17:30 57.2 57.15 58.32 56.7 56.7 51.9 65.35 65.5 69.13 65.6 65.5 60.7
19/06/2018 18:17:31 57.35 57.29 58.32 56.7 56.7 51.9 65.09 65.45 69.13 65.6 65.5 60.7
19/06/2018 18:17:32 57.44 57.44 58.32 56.7 56.7 51.9 65.21 65.34 69.13 65.6 65.5 60.7
19/06/2018 18:17:33 57.36 57.42 58.32 56.7 56.7 51.9 65.49 65.47 69.13 65.6 65.5 60.7
19/06/2018 18:17:34 57.21 57.38 58.32 56.7 56.7 51.9 65.54 65.58 69.13 65.6 65.5 60.7
19/06/2018 18:17:35 57.29 57.37 58.32 56.7 56.7 51.9 65.14 65.41 69.13 65.6 65.5 60.7
19/06/2018 18:17:36 57.34 57.33 58.32 56.7 56.7 51.9 65.98 65.77 69.13 65.6 65.5 60.7
19/06/2018 18:17:37 57.56 57.5 58.32 56.7 56.7 51.9 65.25 65.81 69.13 65.6 65.5 60.7
19/06/2018 18:17:38 57.08 57.47 58.32 56.7 56.7 51.9 65.42 65.49 69.13 65.6 65.5 60.7
19/06/2018 18:17:39 57 57.22 58.32 56.7 56.7 51.9 65.28 65.45 69.13 65.6 65.5 60.7
19/06/2018 18:17:40 56.89 57.12 58.32 56.7 56.7 51.9 65.59 65.56 69.13 65.6 65.5 60.7
19/06/2018 18:17:41 56.93 57 58.32 56.7 56.7 51.9 65.78 65.76 69.13 65.6 65.5 60.7
19/06/2018 18:17:42 56.5 56.93 58.32 56.7 56.7 51.9 65.28 65.7 69.13 65.6 65.5 60.7
19/06/2018 18:17:43 56.59 56.75 58.32 56.7 56.7 51.9 65.06 65.43 69.13 65.6 65.5 60.7
19/06/2018 18:17:44 56.59 56.64 58.32 56.7 56.7 51.9 65.35 65.36 69.13 65.6 65.5 60.7
19/06/2018 18:17:45 56.67 56.7 58.32 56.7 56.7 51.9 65.39 65.44 69.13 65.6 65.5 60.7
19/06/2018 18:17:46 56.9 56.88 58.32 56.7 56.7 51.9 65.67 65.68 69.13 65.6 65.5 60.7
19/06/2018 18:17:47 56.7 56.85 58.27 56.7 56.7 51.9 65.21 65.58 69.13 65.6 65.5 60.7
19/06/2018 18:17:48 56.67 56.76 57.55 56.7 56.7 51.9 66.09 66.02 68.42 65.6 65.5 60.7
19/06/2018 18:17:49 56.77 56.82 57.5 56.7 56.7 52 66.41 66.43 67.37 65.6 65.5 60.7
19/06/2018 18:17:50 56.38 56.73 57.5 56.7 56.7 52 65.68 66.27 66.74 65.6 65.5 60.7
19/06/2018 18:17:51 56.34 56.49 57.5 56.7 56.7 52 65.19 65.84 66.43 65.6 65.5 60.7
19/06/2018 18:17:52 56.72 56.62 57.5 56.7 56.7 52 65.41 65.54 66.43 65.6 65.5 60.7
19/06/2018 18:17:53 56.71 56.74 57.5 56.7 56.7 52 65.57 65.6 66.43 65.6 65.5 60.7
19/06/2018 18:17:54 56.59 56.66 57.5 56.7 56.7 52 65.44 65.55 66.43 65.6 65.5 60.7
19/06/2018 18:17:55 56.64 56.67 57.5 56.7 56.7 52 65.6 65.62 66.43 65.6 65.5 60.7
19/06/2018 18:17:56 56.94 56.87 57.5 56.7 56.7 52 65.42 65.6 66.43 65.6 65.5 60.7
19/06/2018 18:17:57 56.81 56.89 57.5 56.7 56.7 52 65.56 65.67 66.43 65.7 65.5 60.8
19/06/2018 18:17:58 56.85 56.87 57.5 56.7 56.7 52 65.61 65.65 66.43 65.7 65.5 60.8
19/06/2018 18:17:59 56.75 56.85 57.5 56.7 56.7 52 66.2 66.08 66.43 65.7 65.5 60.8
19/06/2018 18:18:00 56.7 56.83 57.5 56.7 56.7 52 65.75 66.15 66.43 65.7 65.5 60.8
19/06/2018 18:18:01 56.79 56.82 57.5 56.7 56.7 52 66.52 66.4 66.43 65.7 65.5 60.8
19/06/2018 18:18:02 56.71 56.82 57.5 56.7 56.7 52 65.64 66.4 66.43 65.7 65.5 60.8
19/06/2018 18:18:03 56.64 56.81 57.5 56.7 56.7 52 65.5 65.94 66.43 65.7 65.5 60.8
19/06/2018 18:18:04 56.67 56.7 57.5 56.7 56.7 52 65.33 65.64 66.43 65.7 65.5 60.8
19/06/2018 18:18:05 56.95 56.87 57.5 56.7 56.7 52 66.07 65.94 66.43 65.7 65.5 60.8
19/06/2018 18:18:06 57.03 57 57.5 56.7 56.7 52 65.14 65.83 66.43 65.7 65.5 60.8
19/06/2018 18:18:07 56.78 56.96 57.47 56.7 56.7 52 65.24 65.43 66.43 65.7 65.5 60.8
19/06/2018 18:18:08 56.62 56.94 57.22 56.7 56.7 52 65.38 65.46 66.43 65.7 65.5 60.8
19/06/2018 18:18:09 56.49 56.69 57.12 56.7 56.7 52 64.85 65.33 66.43 65.7 65.5 60.8
19/06/2018 18:18:10 56.42 56.55 57 56.7 56.7 52 64.95 65.06 66.43 65.7 65.5 60.8
19/06/2018 18:18:11 56.31 56.47 57 56.7 56.7 52 65.36 65.28 66.43 65.7 65.5 60.8
19/06/2018 18:18:12 56.38 56.44 57 56.7 56.7 52 64.96 65.37 66.43 65.7 65.5 60.8
19/06/2018 18:18:13 56.48 56.51 57 56.7 56.7 52 65.24 65.23 66.43 65.7 65.5 60.8
19/06/2018 18:18:14 56.6 56.6 57 56.7 56.7 52 65.24 65.34 66.43 65.7 65.5 60.8
19/06/2018 18:18:15 56.31 56.5 57 56.7 56.7 52 65.22 65.29 66.43 65.7 65.5 60.8
19/06/2018 18:18:16 56.45 56.46 57 56.7 56.7 52 65.14 65.32 66.43 65.7 65.5 60.8
19/06/2018 18:18:17 56.7 56.62 57 56.7 56.7 52 65.12 65.3 66.43 65.7 65.5 60.8
19/06/2018 18:18:18 56.5 56.68 57 56.7 56.7 52.1 64.69 65.15 66.43 65.7 65.5 60.8
19/06/2018 18:18:19 56.17 56.53 57 56.7 56.7 52.1 65.02 64.98 66.4 65.7 65.5 60.8
19/06/2018 18:18:20 56.06 56.28 57 56.7 56.7 52.1 65 65.04 66.4 65.7 65.5 60.8
19/06/2018 18:18:21 56.01 56.22 57 56.7 56.7 52.1 65.11 65.23 66.4 65.7 65.5 60.8
19/06/2018 18:18:22 56.09 56.16 57 56.7 56.7 52.1 65.14 65.17 66.4 65.7 65.5 60.8
19/06/2018 18:18:23 56.34 56.26 57 56.7 56.7 52.1 65.1 65.2 66.4 65.7 65.5 60.8
19/06/2018 18:18:24 56.54 56.44 57 56.7 56.7 52.1 65.28 65.31 66.4 65.7 65.5 60.8
19/06/2018 18:18:25 56.77 56.67 57 56.7 56.7 52.1 65.61 65.61 66.4 65.7 65.5 60.8
19/06/2018 18:18:26 56.58 56.69 57 56.7 56.7 52.1 65.17 65.52 66.4 65.7 65.5 60.9
19/06/2018 18:18:27 56.3 56.59 57 56.7 56.7 52.1 64.95 65.25 66.4 65.7 65.5 60.9
19/06/2018 18:18:28 55.99 56.45 57 56.7 56.7 52.1 64.95 65.06 66.4 65.7 65.5 60.9
19/06/2018 18:18:29 55.68 56.13 57 56.7 56.7 52.1 64.8 65 66.4 65.7 65.5 60.9
19/06/2018 18:18:30 55.92 55.99 57 56.7 56.7 52.1 65.24 65.21 66.4 65.7 65.5 60.9
19/06/2018 18:18:31 55.89 55.95 57 56.7 56.7 52.1 65.15 65.27 66.4 65.7 65.5 60.9
19/06/2018 18:18:32 55.99 56.05 57 56.7 56.7 52.1 65.85 65.91 65.94 65.7 65.5 60.9
19/06/2018 18:18:33 56.17 56.18 57 56.7 56.7 52.1 66.04 65.96 65.96 65.7 65.5 60.9
19/06/2018 18:18:34 56.27 56.31 57 56.7 56.7 52.1 66.21 66.31 66.31 65.7 65.5 60.9
19/06/2018 18:18:35 56.17 56.24 57 56.7 56.7 52.1 65.65 66.12 66.31 65.7 65.5 60.9
19/06/2018 18:18:36 56.3 56.34 56.96 56.7 56.7 52.1 65.48 65.73 66.31 65.7 65.5 60.9
19/06/2018 18:18:37 56.23 56.29 56.94 56.7 56.7 52.1 65.37 65.63 66.31 65.7 65.5 60.9
19/06/2018 18:18:38 56.54 56.46 56.69 56.7 56.7 52.1 65.95 65.87 66.31 65.7 65.5 60.9
19/06/2018 18:18:39 56.5 56.52 56.69 56.7 56.7 52.1 65.8 65.95 66.31 65.7 65.5 60.9
19/06/2018 18:18:40 56.6 56.66 56.69 56.7 56.7 52.1 66.64 66.48 66.48 65.7 65.5 60.9
19/06/2018 18:18:41 56.25 56.55 56.69 56.7 56.7 52.1 65.54 66.3 66.48 65.7 65.5 60.9
19/06/2018 18:18:42 56.02 56.35 56.69 56.7 56.7 52.1 65.73 66.01 66.48 65.7 65.5 60.9
19/06/2018 18:18:43 56.11 56.22 56.69 56.7 56.7 52.1 65.83 65.84 66.48 65.7 65.5 60.9
19/06/2018 18:18:44 56.11 56.15 56.69 56.7 56.7 52.1 65.06 65.81 66.48 65.7 65.5 60.9
19/06/2018 18:18:45 56.21 56.21 56.69 56.7 56.7 52.1 65.45 65.47 66.48 65.7 65.5 60.9
19/06/2018 18:18:46 56.23 56.26 56.69 56.6 56.7 52.1 65.42 65.52 66.48 65.7 65.5 60.9
19/06/2018 18:18:47 56.22 56.34 56.69 56.6 56.7 52.1 65.15 65.48 66.48 65.7 65.5 60.9
19/06/2018 18:18:48 56.48 56.45 56.69 56.6 56.7 52.1 65.45 65.44 66.48 65.7 65.5 60.9
19/06/2018 18:18:49 56.09 56.38 56.69 56.6 56.7 52.1 65.23 65.47 66.48 65.7 65.5 60.9
19/06/2018 18:18:50 55.88 56.19 56.69 56.6 56.7 52.2 65.37 65.55 66.48 65.7 65.5 60.9
19/06/2018 18:18:51 56.22 56.19 56.69 56.6 56.7 52.2 65.13 65.31 66.48 65.7 65.5 60.9
19/06/2018 18:18:52 56.18 56.25 56.69 56.6 56.7 52.2 65.43 65.46 66.48 65.7 65.5 60.9
19/06/2018 18:18:53 56.32 56.32 56.69 56.6 56.7 52.2 65.14 65.36 66.48 65.7 65.5 60.9
19/06/2018 18:18:54 56.4 56.4 56.69 56.6 56.7 52.2 65.18 65.27 66.48 65.7 65.5 60.9
19/06/2018 18:18:55 56.71 56.59 56.69 56.6 56.7 52.2 65.35 65.47 66.48 65.7 65.5 61
19/06/2018 18:18:56 56.32 56.55 56.66 56.6 56.7 52.2 65.25 65.32 66.48 65.7 65.5 61
19/06/2018 18:18:57 56.25 56.52 56.66 56.6 56.7 52.2 65.42 65.52 66.48 65.7 65.5 61
19/06/2018 18:18:58 56.18 56.29 56.66 56.6 56.7 52.2 65.48 65.47 66.48 65.7 65.5 61
19/06/2018 18:18:59 56.41 56.43 56.66 56.6 56.7 52.2 65.7 65.7 66.48 65.6 65.5 61
19/06/2018 18:19:00 56.17 56.35 56.66 56.6 56.7 52.2 65.33 65.64 66.48 65.6 65.5 61
19/06/2018 18:19:01 56.77 56.59 56.66 56.6 56.7 52.2 65.35 65.57 66.48 65.6 65.5 61
19/06/2018 18:19:02 56.57 56.67 56.67 56.6 56.7 52.2 65.32 65.51 66.48 65.6 65.5 61
19/06/2018 18:19:03 56.34 56.56 56.67 56.6 56.7 52.2 65.37 65.46 66.48 65.6 65.5 61
19/06/2018 18:19:04 56.45 56.53 56.67 56.6 56.7 52.2 66.46 66.13 66.48 65.6 65.5 61
19/06/2018 18:19:05 56.39 56.45 56.67 56.6 56.7 52.2 65.45 65.98 66.48 65.6 65.5 61
19/06/2018 18:19:06 56.36 56.45 56.67 56.6 56.7 52.2 65.5 65.73 66.48 65.6 65.5 61
19/06/2018 18:19:07 56.46 56.48 56.67 56.6 56.7 52.2 65.8 65.8 66.48 65.6 65.5 61
19/06/2018 18:19:08 56.46 56.53 56.67 56.6 56.7 52.2 65.53 65.77 66.48 65.6 65.5 61
19/06/2018 18:19:09 56.26 56.42 56.67 56.6 56.7 52.2 66.12 66.11 66.48 65.6 65.5 61
19/06/2018 18:19:10 56.34 56.4 56.67 56.6 56.7 52.2 66.39 66.58 66.58 65.6 65.5 61
19/06/2018 18:19:11 56.63 56.56 56.67 56.6 56.7 52.2 66.34 66.53 66.58 65.6 65.5 61
19/06/2018 18:19:12 56.12 56.56 56.67 56.6 56.7 52.2 65.52 66.31 66.58 65.6 65.5 61
19/06/2018 18:19:13 56.86 56.68 56.68 56.6 56.7 52.2 65.99 66.05 66.58 65.6 65.5 61
19/06/2018 18:19:14 56.87 56.82 56.82 56.6 56.7 52.2 66.07 66.31 66.58 65.6 65.5 61
19/06/2018 18:19:15 57.3 57.14 57.14 56.6 56.7 52.2 65.88 66.07 66.58 65.6 65.5 61
19/06/2018 18:19:16 57.16 57.16 57.16 56.6 56.7 52.2 66.64 66.42 66.58 65.6 65.5 61
19/06/2018 18:19:17 56.92 57.17 57.17 56.6 56.7 52.2 66.51 66.57 66.58 65.6 65.5 61
19/06/2018 18:19:18 56.65 57.07 57.17 56.6 56.7 52.2 65.65 66.62 66.62 65.6 65.5 61
19/06/2018 18:19:19 56.49 56.77 57.17 56.6 56.7 52.2 65.44 65.97 66.62 65.6 65.5 61
19/06/2018 18:19:20 56.52 56.6 57.17 56.6 56.7 52.3 65.56 65.68 66.62 65.6 65.5 61
19/06/2018 18:19:21 56.87 56.76 57.17 56.6 56.7 52.3 65.5 65.68 66.62 65.6 65.5 61
19/06/2018 18:19:22 56.64 56.75 57.17 56.6 56.7 52.3 65.14 65.57 66.62 65.6 65.5 61
19/06/2018 18:19:23 56.9 56.9 57.17 56.6 56.7 52.3 65.35 65.41 66.62 65.6 65.5 61.1
19/06/2018 18:19:24 56.78 56.88 57.17 56.6 56.7 52.3 65.51 65.52 66.62 65.6 65.5 61.1
19/06/2018 18:19:25 56.82 56.88 57.17 56.6 56.7 52.3 65.38 65.48 66.62 65.6 65.5 61.1
19/06/2018 18:19:26 56.63 56.86 57.17 56.6 56.7 52.3 65.63 65.64 66.62 65.6 65.5 61.1
19/06/2018 18:19:27 56.84 56.83 57.17 56.6 56.7 52.3 65.71 65.75 66.62 65.6 65.5 61.1
19/06/2018 18:19:28 56.97 56.92 57.17 56.6 56.7 52.3 65.34 65.69 66.62 65.6 65.5 61.1
19/06/2018 18:19:29 57.09 57.05 57.17 56.6 56.7 52.3 65.36 65.52 66.62 65.6 65.5 61.1
19/06/2018 18:19:30 56.84 57.02 57.17 56.6 56.7 52.3 65.53 65.58 66.62 65.6 65.5 61.1
19/06/2018 18:19:31 56.79 56.93 57.17 56.6 56.7 52.3 65.1 65.51 66.62 65.6 65.5 61.1
19/06/2018 18:19:32 56.81 56.87 57.17 56.6 56.7 52.3 65.45 65.49 66.62 65.6 65.5 61.1
19/06/2018 18:19:33 56.7 56.89 57.17 56.6 56.7 52.3 65.34 65.49 66.62 65.6 65.5 61.1
19/06/2018 18:19:34 56.81 56.85 57.17 56.6 56.7 52.3 65.3 65.49 66.62 65.6 65.5 61.1
19/06/2018 18:19:35 56.89 56.89 57.17 56.6 56.7 52.3 66.15 65.92 66.62 65.6 65.5 61.1
19/06/2018 18:19:36 56.7 56.86 57.17 56.6 56.7 52.3 65.26 65.89 66.62 65.6 65.5 61.1
19/06/2018 18:19:37 56.78 56.84 57.17 56.6 56.7 52.3 65.49 65.59 66.62 65.6 65.5 61.1
19/06/2018 18:19:38 56.91 56.87 57.17 56.6 56.7 52.3 65.54 65.59 66.62 65.6 65.5 61.1
19/06/2018 18:19:39 56.99 56.97 57.17 56.6 56.7 52.3 65.47 65.55 66.62 65.6 65.5 61.1
19/06/2018 18:19:40 56.97 57.03 57.17 56.6 56.7 52.3 65.7 65.75 66.62 65.6 65.5 61.1
19/06/2018 18:19:41 56.99 57.1 57.17 56.6 56.7 52.3 65.29 65.68 66.62 65.6 65.5 61.1
19/06/2018 18:19:42 56.91 57.02 57.17 56.6 56.7 52.3 65.18 65.46 66.62 65.6 65.5 61.1
19/06/2018 18:19:43 56.92 56.97 57.17 56.6 56.7 52.3 65.41 65.49 66.62 65.6 65.5 61.1
19/06/2018 18:19:44 56.84 56.98 57.17 56.6 56.7 52.3 65.63 65.58 66.62 65.6 65.5 61.1
19/06/2018 18:19:45 56.64 56.85 57.17 56.6 56.7 52.3 65.15 65.51 66.62 65.6 65.5 61.1
19/06/2018 18:19:46 56.54 56.72 57.17 56.6 56.7 52.3 65.14 65.33 66.62 65.6 65.5 61.1
19/06/2018 18:19:47 56.77 56.77 57.1 56.6 56.7 52.3 65.16 65.3 66.62 65.6 65.5 61.1
19/06/2018 18:19:48 56.7 56.8 57.1 56.6 56.7 52.3 65.18 65.22 65.97 65.6 65.5 61.1
19/06/2018 18:19:49 56.88 56.83 57.1 56.6 56.7 52.3 65.6 65.53 65.92 65.6 65.5 61.1
19/06/2018 18:19:50 56.84 56.89 57.1 56.6 56.7 52.4 65.74 65.84 65.92 65.6 65.5 61.1
19/06/2018 18:19:51 56.95 56.92 57.1 56.6 56.7 52.4 65.26 65.53 65.92 65.6 65.5 61.1
19/06/2018 18:19:52 56.63 56.95 57.1 56.6 56.7 52.4 65.25 65.43 65.92 65.6 65.5 61.1
19/06/2018 18:19:53 56.73 56.75 57.1 56.6 56.7 52.4 65.37 65.39 65.92 65.6 65.5 61.2
19/06/2018 18:19:54 56.66 56.76 57.1 56.6 56.7 52.4 65.2 65.36 65.92 65.6 65.5 61.2
19/06/2018 18:19:55 56.48 56.7 57.1 56.6 56.7 52.4 65.07 65.38 65.92 65.6 65.5 61.2
19/06/2018 18:19:56 56.67 56.67 57.1 56.6 56.7 52.4 65.15 65.2 65.92 65.6 65.5 61.2
19/06/2018 18:19:57 56.92 56.82 57.1 56.6 56.7 52.4 66.02 65.82 65.92 65.6 65.5 61.2
19/06/2018 18:19:58 56.76 56.91 57.1 56.6 56.7 52.4 65.59 65.84 65.92 65.6 65.5 61.2
19/06/2018 18:19:59 56.74 56.82 57.1 56.6 56.7 52.4 65.43 65.69 65.92 65.6 65.5 61.2
19/06/2018 18:20:00 56.77 56.84 57.1 56.6 56.7 52.4 65.54 65.61 65.92 65.6 65.5 61.2
19/06/2018 18:20:01 56.73 56.77 57.1 56.6 56.7 52.4 65.44 65.56 65.92 65.6 65.5 61.2
19/06/2018 18:20:02 56.82 56.86 57.1 56.6 56.7 52.4 65.45 65.62 65.92 65.6 65.5 61.2
19/06/2018 18:20:03 57.08 57.03 57.1 56.6 56.7 52.4 65.39 65.47 65.92 65.6 65.5 61.2
19/06/2018 18:20:04 57.1 57.11 57.11 56.6 56.7 52.4 65.44 65.56 65.92 65.6 65.5 61.2
19/06/2018 18:20:05 57.26 57.21 57.21 56.6 56.7 52.4 65.24 65.48 65.89 65.6 65.5 61.2
19/06/2018 18:20:06 57.04 57.19 57.21 56.6 56.7 52.4 65.85 65.79 65.84 65.6 65.5 61.2
19/06/2018 18:20:07 57.11 57.16 57.21 56.6 56.7 52.4 65.39 65.64 65.84 65.6 65.5 61.2
19/06/2018 18:20:08 57.16 57.18 57.21 56.6 56.7 52.4 65.87 65.75 65.84 65.6 65.5 61.2
19/06/2018 18:20:09 57.01 57.19 57.21 56.6 56.7 52.4 66.04 66.14 66.14 65.6 65.5 61.2
19/06/2018 18:20:10 57 57.06 57.21 56.6 56.7 52.4 65.33 65.86 66.14 65.6 65.5 61.2
19/06/2018 18:20:11 57.3 57.27 57.27 56.6 56.7 52.4 65.43 65.6 66.14 65.6 65.5 61.2
19/06/2018 18:20:12 57.18 57.26 57.27 56.6 56.7 52.4 65.56 65.55 66.14 65.6 65.5 61.2
19/06/2018 18:20:13 57.04 57.2 57.27 56.6 56.7 52.4 65.75 65.76 66.14 65.6 65.5 61.2
19/06/2018 18:20:14 57.06 57.13 57.27 56.6 56.7 52.4 66.06 66.01 66.14 65.6 65.5 61.2
19/06/2018 18:20:15 56.85 57.08 57.27 56.6 56.7 52.4 65.29 65.96 66.14 65.6 65.5 61.2
19/06/2018 18:20:16 56.75 56.93 57.27 56.6 56.7 52.4 65.67 65.73 66.14 65.6 65.5 61.2
19/06/2018 18:20:17 56.87 56.9 57.27 56.6 56.7 52.4 65.37 65.62 66.14 65.6 65.5 61.2
19/06/2018 18:20:18 56.86 56.89 57.27 56.6 56.7 52.4 65.64 65.62 66.14 65.6 65.5 61.2
19/06/2018 18:20:19 56.96 56.98 57.27 56.6 56.7 52.5 65.36 65.66 66.14 65.6 65.5 61.2
19/06/2018 18:20:20 56.85 56.98 57.27 56.6 56.7 52.5 65.43 65.54 66.14 65.6 65.5 61.2
19/06/2018 18:20:21 57.06 57.01 57.27 56.6 56.7 52.5 66.54 66.2 66.2 65.6 65.5 61.2
19/06/2018 18:20:22 57.03 57.03 57.27 56.6 56.7 52.5 66.36 66.44 66.44 65.6 65.5 61.2
19/06/2018 18:20:23 56.96 57.04 57.27 56.6 56.7 52.5 66.54 66.59 66.59 65.6 65.5 61.3
19/06/2018 18:20:24 57.41 57.31 57.31 56.6 56.7 52.5 66.01 66.47 66.59 65.6 65.5 61.3
19/06/2018 18:20:25 57.06 57.31 57.31 56.6 56.7 52.5 65.61 66.23 66.59 65.6 65.5 61.3
19/06/2018 18:20:26 57.47 57.36 57.36 56.6 56.7 52.5 65.9 66.1 66.59 65.6 65.5 61.3
19/06/2018 18:20:27 57.32 57.37 57.37 56.6 56.7 52.5 65.53 65.83 66.59 65.6 65.5 61.3
19/06/2018 18:20:28 57.48 57.45 57.45 56.6 56.7 52.5 65.81 65.92 66.59 65.6 65.5 61.3
19/06/2018 18:20:29 57.52 57.55 57.55 56.6 56.7 52.5 65.27 65.75 66.59 65.6 65.5 61.3
19/06/2018 18:20:30 57.59 57.59 57.59 56.6 56.7 52.5 65.89 65.74 66.59 65.6 65.5 61.3
19/06/2018 18:20:31 57.77 57.71 57.71 56.7 56.7 52.5 65.68 65.9 66.59 65.6 65.5 61.3
19/06/2018 18:20:32 57.86 57.83 57.83 56.7 56.7 52.5 66.29 66.25 66.59 65.6 65.5 61.3
19/06/2018 18:20:33 57.75 57.84 57.84 56.7 56.7 52.5 65.28 66.18 66.59 65.6 65.5 61.3
19/06/2018 18:20:34 58.1 58 58 56.7 56.7 52.5 65.36 65.59 66.59 65.6 65.5 61.3
19/06/2018 18:20:35 58 58.07 58.07 56.7 56.7 52.5 65.51 65.58 66.59 65.6 65.5 61.3
19/06/2018 18:20:36 57.9 58.02 58.07 56.7 56.7 52.5 65.55 65.57 66.59 65.6 65.5 61.3
19/06/2018 18:20:37 57.93 57.98 58.07 56.7 56.7 52.5 65.61 65.7 66.59 65.6 65.5 61.3
19/06/2018 18:20:38 57.67 57.97 58.07 56.7 56.7 52.5 65.71 65.79 66.59 65.6 65.5 61.3
19/06/2018 18:20:39 57.69 57.77 58.07 56.7 56.7 52.5 65.59 65.71 66.59 65.6 65.5 61.3
19/06/2018 18:20:40 57.3 57.74 58.07 56.7 56.7 52.5 65.44 65.73 66.59 65.6 65.5 61.3
19/06/2018 18:20:41 57.38 57.48 58.07 56.7 56.7 52.5 65.88 65.85 66.59 65.6 65.5 61.3
19/06/2018 18:20:42 57.3 57.49 58.07 56.7 56.7 52.5 65.32 65.68 66.59 65.6 65.5 61.3
19/06/2018 18:20:43 56.8 57.33 58.07 56.7 56.7 52.5 65.43 65.55 66.59 65.6 65.5 61.3
19/06/2018 18:20:44 56.85 57.06 58.07 56.7 56.7 52.5 65.94 65.92 66.59 65.6 65.5 61.3
19/06/2018 18:20:45 56.91 56.92 58.07 56.7 56.7 52.5 65.65 65.81 66.59 65.6 65.5 61.3
19/06/2018 18:20:46 56.81 56.94 58.07 56.7 56.7 52.6 65.54 65.64 66.59 65.6 65.5 61.3
19/06/2018 18:20:47 56.86 56.96 58.07 56.7 56.7 52.6 65.82 65.87 66.59 65.6 65.5 61.3
19/06/2018 18:20:48 56.91 56.97 58.07 56.7 56.7 52.6 65.61 65.8 66.59 65.6 65.5 61.3
19/06/2018 18:20:49 56.83 56.89 58.07 56.7 56.7 52.6 65.56 65.67 66.59 65.6 65.5 61.3
19/06/2018 18:20:50 57.12 57.05 58.07 56.7 56.7 52.6 65.51 65.71 66.59 65.6 65.5 61.3
19/06/2018 18:20:51 57.35 57.24 58.07 56.7 56.7 52.6 65.69 65.75 66.59 65.6 65.5 61.3
19/06/2018 18:20:52 57.65 57.52 58.07 56.7 56.7 52.6 65.91 66 66.59 65.6 65.5 61.3
19/06/2018 18:20:53 57.68 57.66 58.07 56.7 56.7 52.6 66.48 66.36 66.47 65.6 65.5 61.4
19/06/2018 18:20:54 57.5 57.68 58.07 56.7 56.7 52.6 65.74 66.42 66.42 65.6 65.5 61.4
19/06/2018 18:20:55 57.43 57.56 58.07 56.7 56.7 52.6 65.65 65.94 66.42 65.6 65.5 61.4
19/06/2018 18:20:56 57.54 57.57 58.07 56.7 56.7 52.6 66.19 66.12 66.42 65.6 65.5 61.4
19/06/2018 18:20:57 57.61 57.59 58.07 56.7 56.7 52.6 66.74 66.9 66.9 65.6 65.5 61.4
19/06/2018 18:20:58 57.53 57.62 58.07 56.7 56.7 52.6 65.98 66.33 66.9 65.6 65.5 61.4
19/06/2018 18:20:59 57.32 57.54 58.07 56.7 56.7 52.6 65.78 66.16 66.9 65.6 65.5 61.4
19/06/2018 18:21:00 57.29 57.38 58.07 56.7 56.7 52.6 65.37 65.87 66.9 65.6 65.5 61.4
19/06/2018 18:21:01 57.19 57.37 58.07 56.7 56.7 52.6 65.51 65.6 66.9 65.6 65.5 61.4
19/06/2018 18:21:02 57.08 57.24 58.07 56.7 56.7 52.6 65.43 65.58 66.9 65.6 65.5 61.4
19/06/2018 18:21:03 57.24 57.23 58.07 56.7 56.7 52.6 65.51 65.68 66.9 65.6 65.5 61.4
19/06/2018 18:21:04 57.07 57.25 58.07 56.7 56.7 52.6 65.36 65.58 66.9 65.6 65.5 61.4
19/06/2018 18:21:05 57.31 57.29 58.02 56.7 56.7 52.6 65.57 65.59 66.9 65.6 65.5 61.4
19/06/2018 18:21:06 57.4 57.38 57.98 56.7 56.7 52.6 65.58 65.66 66.9 65.6 65.5 61.4
19/06/2018 18:21:07 57.49 57.49 57.97 56.7 56.7 52.6 65.47 65.55 66.9 65.6 65.5 61.4
19/06/2018 18:21:08 57.43 57.5 57.77 56.7 56.8 52.6 65.56 65.7 66.9 65.6 65.5 61.4
19/06/2018 18:21:09 57.59 57.59 57.74 56.8 56.8 52.6 65.61 65.69 66.9 65.6 65.5 61.4
19/06/2018 18:21:10 57.48 57.52 57.68 56.8 56.8 52.6 65.43 65.62 66.9 65.6 65.5 61.4
19/06/2018 18:21:11 57.68 57.64 57.68 56.8 56.8 52.6 65.59 65.6 66.9 65.6 65.5 61.4
19/06/2018 18:21:12 57.3 57.59 57.68 56.8 56.8 52.6 65.5 65.66 66.9 65.6 65.5 61.4
19/06/2018 18:21:13 57.5 57.51 57.68 56.8 56.8 52.6 65.56 65.66 66.9 65.6 65.5 61.4
19/06/2018 18:21:14 57.48 57.53 57.68 56.8 56.8 52.7 66.02 65.95 66.9 65.6 65.5 61.4
19/06/2018 18:21:15 57.74 57.68 57.68 56.8 56.8 52.7 66.57 66.5 66.9 65.6 65.5 61.4
19/06/2018 18:21:16 57.46 57.67 57.68 56.8 56.8 52.7 65.6 66.25 66.9 65.6 65.5 61.4
19/06/2018 18:21:17 57.38 57.53 57.68 56.8 56.8 52.7 65.49 65.95 66.9 65.6 65.5 61.4
19/06/2018 18:21:18 57.64 57.58 57.68 56.8 56.8 52.7 65.79 65.73 66.9 65.6 65.5 61.4
19/06/2018 18:21:19 57.52 57.61 57.68 56.8 56.8 52.7 65.45 65.73 66.9 65.6 65.5 61.4
19/06/2018 18:21:20 57.49 57.63 57.68 56.8 56.8 52.7 65.75 65.84 66.9 65.6 65.5 61.4
19/06/2018 18:21:21 57.32 57.49 57.68 56.8 56.8 52.7 65.88 65.84 66.9 65.6 65.5 61.4
19/06/2018 18:21:22 57.35 57.48 57.68 56.8 56.8 52.7 65.47 65.75 66.9 65.7 65.5 61.4
19/06/2018 18:21:23 57.15 57.35 57.68 56.8 56.8 52.7 65.64 65.76 66.9 65.7 65.5 61.4
19/06/2018 18:21:24 57.07 57.27 57.68 56.8 56.8 52.7 65.54 65.72 66.9 65.7 65.5 61.5
19/06/2018 18:21:25 56.84 57.13 57.68 56.8 56.8 52.7 65.47 65.57 66.9 65.7 65.5 61.5
19/06/2018 18:21:26 57.12 57.07 57.68 56.8 56.8 52.7 65.57 65.65 66.9 65.7 65.5 61.5
19/06/2018 18:21:27 57.34 57.27 57.68 56.8 56.8 52.7 65.53 65.63 66.5 65.7 65.5 61.5
19/06/2018 18:21:28 57.45 57.43 57.68 56.8 56.8 52.7 65.69 65.67 66.5 65.7 65.5 61.5
19/06/2018 18:21:29 57.79 57.69 57.69 56.8 56.8 52.7 65.84 65.84 66.5 65.7 65.5 61.5
19/06/2018 18:21:30 57.89 57.82 57.82 56.8 56.8 52.7 65.8 65.92 66.5 65.7 65.5 61.5
19/06/2018 18:21:31 58.03 57.97 57.97 56.8 56.8 52.7 65.68 65.81 66.5 65.7 65.5 61.5
19/06/2018 18:21:32 57.83 57.98 57.98 56.9 56.8 52.7 65.61 65.75 66.5 65.7 65.5 61.5
19/06/2018 18:21:33 58.1 58.05 58.05 56.9 56.8 52.7 65.57 65.75 66.5 65.7 65.5 61.5
19/06/2018 18:21:34 57.97 58.09 58.09 56.9 56.8 52.7 66.11 66 66.5 65.7 65.5 61.5
19/06/2018 18:21:35 57.82 57.99 58.09 56.9 56.8 52.7 65.57 66.03 66.5 65.7 65.5 61.5
19/06/2018 18:21:36 58.29 58.16 58.16 56.9 56.8 52.7 65.91 66.02 66.5 65.7 65.5 61.5
19/06/2018 18:21:37 58.22 58.27 58.27 56.9 56.8 52.7 65.67 65.91 66.5 65.7 65.5 61.5
19/06/2018 18:21:38 57.58 58.19 58.27 56.9 56.8 52.7 66.05 66.03 66.5 65.7 65.5 61.5
19/06/2018 18:21:39 57.94 57.96 58.27 56.9 56.8 52.7 66.18 66.28 66.5 65.7 65.5 61.5
19/06/2018 18:21:40 57.53 57.86 58.27 56.9 56.8 52.8 65.97 66.08 66.5 65.7 65.5 61.5
19/06/2018 18:21:41 57.46 57.64 58.27 56.9 56.8 52.8 66.74 66.51 66.51 65.7 65.5 61.5
19/06/2018 18:21:42 57.29 57.53 58.27 56.9 56.8 52.8 65.97 66.43 66.51 65.7 65.5 61.5
19/06/2018 18:21:43 57.25 57.37 58.27 56.9 56.8 52.8 66.36 66.73 66.73 65.7 65.5 61.5
19/06/2018 18:21:44 57.47 57.49 58.27 56.9 56.8 52.8 66.38 66.53 66.73 65.7 65.5 61.5
19/06/2018 18:21:45 57.27 57.45 58.27 56.9 56.8 52.8 67.82 67.53 67.53 65.7 65.5 61.5
19/06/2018 18:21:46 57.25 57.44 58.27 56.9 56.8 52.8 67.16 67.7 67.7 65.7 65.5 61.5
19/06/2018 18:21:47 56.88 57.3 58.27 56.9 56.8 52.8 66.6 67.6 67.7 65.7 65.5 61.5
19/06/2018 18:21:48 57.04 57.06 58.27 56.9 56.8 52.8 65.51 66.69 67.7 65.7 65.5 61.5
19/06/2018 18:21:49 57.08 57.12 58.27 56.9 56.8 52.8 66.48 66.35 67.7 65.7 65.5 61.5
19/06/2018 18:21:50 56.81 57.11 58.27 56.9 56.8 52.8 65.27 66.3 67.7 65.7 65.5 61.5
19/06/2018 18:21:51 56.91 56.95 58.27 56.9 56.8 52.8 65.86 65.86 67.7 65.7 65.5 61.5
19/06/2018 18:21:52 56.97 57.02 58.27 56.9 56.8 52.8 66.41 66.26 67.7 65.7 65.5 61.5
19/06/2018 18:21:53 57 57.05 58.27 56.9 56.8 52.8 65.78 66.33 67.7 65.7 65.5 61.6
19/06/2018 18:21:54 57.01 57.02 58.27 56.9 56.8 52.8 65.22 65.93 67.7 65.7 65.5 61.6
19/06/2018 18:21:55 57.06 57.05 58.27 56.9 56.8 52.8 65.85 65.81 67.7 65.7 65.5 61.6
19/06/2018 18:21:56 57.16 57.17 58.27 56.9 56.8 52.8 65.73 65.82 67.7 65.7 65.5 61.6
19/06/2018 18:21:57 57.33 57.29 58.27 56.9 56.8 52.8 65.86 65.92 67.7 65.7 65.5 61.6
19/06/2018 18:21:58 57.39 57.38 58.27 56.9 56.8 52.8 65.47 65.86 67.7 65.7 65.5 61.6
19/06/2018 18:21:59 57.5 57.53 58.27 56.9 56.8 52.8 65.67 65.75 67.7 65.7 65.5 61.6
19/06/2018 18:22:00 57.42 57.48 58.27 57 56.8 52.8 65.96 66.03 67.7 65.7 65.5 61.6
19/06/2018 18:22:01 57.13 57.45 58.27 57 56.8 52.8 65.69 65.88 67.7 65.7 65.5 61.6
19/06/2018 18:22:02 57.86 57.66 58.27 57 56.8 52.8 66.28 66.2 67.7 65.7 65.5 61.6
19/06/2018 18:22:03 57.66 57.71 58.27 57 56.8 52.8 66.41 66.42 67.7 65.7 65.5 61.6
19/06/2018 18:22:04 57.46 57.68 58.27 57 56.8 52.8 65.86 66.36 67.7 65.7 65.5 61.6
19/06/2018 18:22:05 57.47 57.53 58.27 57 56.8 52.8 65.38 65.99 67.7 65.7 65.5 61.6
19/06/2018 18:22:06 57.46 57.53 58.27 57 56.8 52.8 65.44 65.65 67.7 65.7 65.5 61.6
19/06/2018 18:22:07 57.45 57.53 58.19 57 56.8 52.8 65.38 65.59 67.7 65.7 65.5 61.6
19/06/2018 18:22:08 57.47 57.49 57.96 57 56.8 52.8 65.74 65.67 67.7 65.7 65.5 61.6
19/06/2018 18:22:09 57.61 57.56 57.86 57 56.8 52.8 65.43 65.65 67.7 65.7 65.5 61.6
19/06/2018 18:22:10 57.66 57.67 57.71 57 56.8 52.9 65.67 65.71 67.7 65.7 65.5 61.6
19/06/2018 18:22:11 57.23 57.61 57.71 57 56.8 52.9 65.74 65.77 67.7 65.7 65.5 61.6
19/06/2018 18:22:12 57.39 57.43 57.71 57 56.8 52.9 66.07 66.01 67.7 65.7 65.5 61.6
19/06/2018 18:22:13 57.32 57.44 57.71 57 56.8 52.9 65.21 66 67.7 65.7 65.5 61.6
19/06/2018 18:22:14 57.52 57.51 57.71 57 56.8 52.9 65.64 65.72 67.7 65.7 65.5 61.6
19/06/2018 18:22:15 57.12 57.43 57.71 57 56.8 52.9 64.94 65.57 67.7 65.7 65.5 61.6
19/06/2018 18:22:16 57.38 57.34 57.71 57 56.8 52.9 65.38 65.32 67.6 65.7 65.5 61.6
19/06/2018 18:22:17 57.4 57.42 57.71 57 56.8 52.9 65.25 65.34 66.69 65.6 65.5 61.6
19/06/2018 18:22:18 57.34 57.4 57.71 57 56.8 52.9 65.47 65.46 66.42 65.6 65.5 61.6
19/06/2018 18:22:19 57.03 57.37 57.71 57 56.8 52.9 65.34 65.53 66.42 65.6 65.5 61.6
19/06/2018 18:22:20 57.36 57.32 57.71 57 56.8 52.9 65.49 65.53 66.42 65.6 65.5 61.6
19/06/2018 18:22:21 57.26 57.32 57.71 57 56.8 52.9 65.42 65.58 66.42 65.6 65.5 61.6
19/06/2018 18:22:22 57.47 57.49 57.71 57 56.8 52.9 66.38 66.1 66.42 65.6 65.5 61.6
19/06/2018 18:22:23 57.51 57.5 57.71 57 56.8 52.9 65.61 66.03 66.42 65.6 65.5 61.6
19/06/2018 18:22:24 57.25 57.52 57.71 57 56.8 52.9 65.39 65.86 66.42 65.6 65.5 61.6
19/06/2018 18:22:25 57.24 57.38 57.71 57 56.8 52.9 66.09 65.98 66.42 65.6 65.5 61.6
19/06/2018 18:22:26 57.15 57.27 57.71 57 56.8 52.9 65.91 65.94 66.42 65.6 65.5 61.7
19/06/2018 18:22:27 57.15 57.33 57.71 57 56.8 52.9 65.52 65.96 66.42 65.6 65.5 61.7
19/06/2018 18:22:28 57.21 57.26 57.71 57 56.8 52.9 66.13 65.99 66.42 65.6 65.5 61.7
19/06/2018 18:22:29 57.1 57.2 57.71 57 56.8 52.9 65.64 65.94 66.42 65.6 65.5 61.7
19/06/2018 18:22:30 56.87 57.18 57.71 57 56.8 52.9 65.48 65.82 66.42 65.6 65.5 61.7
19/06/2018 18:22:31 57.02 57.04 57.71 57 56.8 52.9 65.53 65.64 66.42 65.6 65.5 61.7
19/06/2018 18:22:32 56.85 57.05 57.71 57 56.8 52.9 65.81 65.79 66.42 65.6 65.5 61.7
19/06/2018 18:22:33 57.19 57.1 57.68 57 56.8 52.9 66.82 66.53 66.53 65.6 65.6 61.7
19/06/2018 18:22:34 57.25 57.26 57.67 57 56.8 52.9 66.69 66.88 66.88 65.6 65.6 61.7
19/06/2018 18:22:35 57.2 57.26 57.67 57 56.8 52.9 66.29 66.59 66.88 65.6 65.6 61.7
19/06/2018 18:22:36 57.25 57.28 57.67 57 56.8 52.9 66.9 66.94 66.94 65.6 65.6 61.7
19/06/2018 18:22:37 57.29 57.3 57.67 57 56.8 52.9 66.31 66.62 66.94 65.7 65.6 61.7
19/06/2018 18:22:38 57.67 57.56 57.67 57 56.8 52.9 66.32 66.53 66.94 65.7 65.6 61.7
19/06/2018 18:22:39 57.08 57.53 57.67 57 56.8 52.9 65.42 66.33 66.94 65.7 65.6 61.7
19/06/2018 18:22:40 57.01 57.24 57.61 57 56.8 53 65.43 65.8 66.94 65.7 65.6 61.7
19/06/2018 18:22:41 57.12 57.13 57.56 57 56.8 53 65.62 65.69 66.94 65.7 65.6 61.7
19/06/2018 18:22:42 57.42 57.31 57.56 57 56.8 53 66.16 65.97 66.94 65.7 65.6 61.7
19/06/2018 18:22:43 57.09 57.32 57.56 57 56.8 53 65.34 65.97 66.94 65.7 65.6 61.7
19/06/2018 18:22:44 57.32 57.31 57.56 57 56.8 53 65.9 65.89 66.94 65.7 65.6 61.7
19/06/2018 18:22:45 57.42 57.42 57.56 57 56.8 53 66.24 66.14 66.94 65.7 65.6 61.7
19/06/2018 18:22:46 57.53 57.53 57.56 57 56.8 53 66.1 66.23 66.94 65.7 65.6 61.7
19/06/2018 18:22:47 57.39 57.54 57.56 57 56.8 53 66.65 66.65 66.94 65.7 65.6 61.7
19/06/2018 18:22:48 57.34 57.42 57.56 57 56.8 53 65.5 66.46 66.94 65.7 65.6 61.7
19/06/2018 18:22:49 57.35 57.44 57.56 57 56.8 53 66.11 66.15 66.94 65.7 65.6 61.7
19/06/2018 18:22:50 57.15 57.43 57.56 57 56.8 53 66 66.38 66.94 65.7 65.6 61.7
19/06/2018 18:22:51 57.21 57.31 57.56 57 56.8 53 66.01 66.23 66.94 65.7 65.6 61.7
19/06/2018 18:22:52 57.5 57.46 57.56 57 56.8 53 66.19 66.4 66.94 65.7 65.6 61.7
19/06/2018 18:22:53 57.36 57.42 57.56 57 56.8 53 65.92 66.09 66.94 65.7 65.6 61.7
19/06/2018 18:22:54 57.08 57.35 57.56 57 56.8 53 65.78 66.06 66.94 65.7 65.6 61.7
19/06/2018 18:22:55 57.3 57.29 57.56 57 56.8 53 65.85 65.95 66.94 65.7 65.6 61.7
19/06/2018 18:22:56 57.08 57.28 57.56 57 56.8 53 65.3 65.91 66.94 65.7 65.6 61.7
19/06/2018 18:22:57 57.15 57.17 57.56 57 56.8 53 65.56 65.67 66.94 65.7 65.6 61.8
19/06/2018 18:22:58 57 57.18 57.56 57 56.8 53 65.38 65.62 66.94 65.7 65.6 61.8
19/06/2018 18:22:59 57.09 57.11 57.56 57 56.8 53 65.43 65.53 66.94 65.7 65.6 61.8
19/06/2018 18:23:00 57.02 57.1 57.56 57 56.8 53 65.49 65.57 66.94 65.7 65.6 61.8
19/06/2018 18:23:01 57.04 57.1 57.56 57 56.8 53 65.48 65.59 66.94 65.7 65.6 61.8
19/06/2018 18:23:02 56.94 57.07 57.56 57 56.8 53 65.25 65.52 66.94 65.7 65.6 61.8
19/06/2018 18:23:03 57.07 57.09 57.56 57 56.8 53 65.44 65.43 66.94 65.7 65.6 61.8
19/06/2018 18:23:04 57.16 57.13 57.56 57 56.8 53 65.58 65.55 66.94 65.7 65.6 61.8
19/06/2018 18:23:05 57.07 57.15 57.56 57 56.8 53 65.84 65.81 66.94 65.7 65.6 61.8
19/06/2018 18:23:06 57.15 57.14 57.56 57 56.8 53 65.64 65.74 66.65 65.7 65.6 61.8
19/06/2018 18:23:07 57.04 57.13 57.56 57 56.8 53 65.51 65.75 66.65 65.7 65.6 61.8
19/06/2018 18:23:08 57.05 57.14 57.54 57 56.8 53 65.33 65.68 66.65 65.7 65.6 61.8
19/06/2018 18:23:09 57.01 57.11 57.54 57 56.8 53 65.55 65.65 66.65 65.7 65.6 61.8
19/06/2018 18:23:10 57.13 57.13 57.54 57 56.8 53 65.84 65.78 66.65 65.7 65.6 61.8
19/06/2018 18:23:11 57.14 57.18 57.54 57 56.8 53 65.6 65.72 66.65 65.7 65.6 61.8
19/06/2018 18:23:12 57.05 57.16 57.54 57.1 56.8 53.1 65.57 65.8 66.65 65.7 65.6 61.8
19/06/2018 18:23:13 57.09 57.11 57.54 57.1 56.8 53.1 65.44 65.53 66.65 65.7 65.6 61.8
19/06/2018 18:23:14 57.21 57.19 57.54 57.1 56.8 53.1 65.59 65.68 66.65 65.7 65.6 61.8
19/06/2018 18:23:15 57.51 57.43 57.54 57.1 56.8 53.1 65.8 65.87 66.65 65.7 65.6 61.8
19/06/2018 18:23:16 57.33 57.46 57.54 57.1 56.8 53.1 65.91 65.91 66.65 65.7 65.6 61.8
19/06/2018 18:23:17 57.24 57.39 57.46 57.1 56.8 53.1 65.52 65.98 66.46 65.7 65.6 61.8
19/06/2018 18:23:18 57.18 57.31 57.46 57.1 56.8 53.1 65.14 65.64 66.4 65.7 65.6 61.8
19/06/2018 18:23:19 57.48 57.43 57.46 57.1 56.8 53.1 65.98 65.89 66.4 65.7 65.6 61.8
19/06/2018 18:23:20 57.05 57.44 57.46 57.1 56.8 53.1 65.52 65.93 66.4 65.7 65.6 61.8
19/06/2018 18:23:21 57.36 57.39 57.46 57.1 56.8 53.1 66.25 66.12 66.4 65.7 65.6 61.8
19/06/2018 18:23:22 57.25 57.34 57.46 57.1 56.8 53.1 66.3 66.41 66.41 65.7 65.6 61.8
19/06/2018 18:23:23 56.92 57.29 57.46 57.1 56.8 53.1 65.5 66.22 66.41 65.7 65.6 61.8
19/06/2018 18:23:24 57.11 57.11 57.46 57.1 56.8 53.1 65.5 65.78 66.41 65.7 65.6 61.8
19/06/2018 18:23:25 57.41 57.31 57.46 57.1 56.8 53.1 65.65 65.7 66.41 65.7 65.6 61.8
19/06/2018 18:23:26 57.48 57.47 57.47 57.1 56.8 53.1 66.04 65.99 66.41 65.7 65.6 61.8
19/06/2018 18:23:27 57.49 57.5 57.5 57.1 56.8 53.1 65.95 66.03 66.41 65.7 65.6 61.8
19/06/2018 18:23:28 57.36 57.47 57.5 57.1 56.8 53.1 65.28 65.89 66.41 65.7 65.6 61.8
19/06/2018 18:23:29 57.3 57.41 57.5 57.1 56.8 53.1 65.48 65.57 66.41 65.7 65.6 61.8
19/06/2018 18:23:30 57.25 57.43 57.5 57.1 56.8 53.1 66.07 66.01 66.41 65.7 65.6 61.8
19/06/2018 18:23:31 57.25 57.3 57.5 57.1 56.8 53.1 65.62 65.8 66.41 65.7 65.6 61.9
19/06/2018 18:23:32 57.27 57.32 57.5 57.1 56.8 53.1 65.96 65.91 66.41 65.7 65.6 61.9
19/06/2018 18:23:33 57.34 57.36 57.5 57.1 56.8 53.1 65.66 65.89 66.41 65.7 65.6 61.9
19/06/2018 18:23:34 57.06 57.32 57.5 57.1 56.8 53.1 65.66 65.86 66.41 65.7 65.6 61.9
19/06/2018 18:23:35 57.05 57.21 57.5 57.1 56.8 53.1 65.15 65.71 66.41 65.7 65.6 61.9
19/06/2018 18:23:36 57.07 57.13 57.5 57.1 56.8 53.1 65.35 65.46 66.41 65.7 65.6 61.9
19/06/2018 18:23:37 57.43 57.36 57.5 57.1 56.8 53.1 65.73 65.68 66.41 65.7 65.6 61.9
19/06/2018 18:23:38 57.67 57.56 57.56 57.1 56.8 53.1 65.83 65.88 66.41 65.7 65.6 61.9
19/06/2018 18:23:39 57.54 57.59 57.59 57.1 56.8 53.1 65.59 65.87 66.41 65.7 65.6 61.9
19/06/2018 18:23:40 56.98 57.56 57.59 57.1 56.8 53.1 65.31 65.69 66.41 65.7 65.6 61.9
19/06/2018 18:23:41 57.13 57.24 57.59 57.1 56.8 53.1 65.65 65.64 66.41 65.7 65.6 61.9
19/06/2018 18:23:42 56.82 57.13 57.59 57.1 56.8 53.1 65.29 65.53 66.41 65.7 65.6 61.9
19/06/2018 18:23:43 57.11 57.06 57.59 57.1 56.8 53.1 65.73 65.65 66.41 65.7 65.6 61.9
19/06/2018 18:23:44 57.48 57.35 57.59 57.1 56.8 53.2 65.36 65.58 66.41 65.7 65.6 61.9
19/06/2018 18:23:45 57.16 57.39 57.59 57.2 56.8 53.2 65.73 65.77 66.41 65.7 65.6 61.9
19/06/2018 18:23:46 57.3 57.3 57.59 57.2 56.8 53.2 66.19 66.08 66.41 65.7 65.6 61.9
19/06/2018 18:23:47 57.58 57.48 57.59 57.2 56.8 53.2 65.91 66.2 66.41 65.7 65.6 61.9
19/06/2018 18:23:48 57.56 57.57 57.59 57.2 56.8 53.2 65.73 66.06 66.41 65.7 65.6 61.9
19/06/2018 18:23:49 57.5 57.56 57.59 57.2 56.8 53.2 65.38 65.8 66.41 65.7 65.6 61.9
19/06/2018 18:23:50 57.26 57.52 57.59 57.2 56.8 53.2 65.27 65.53 66.41 65.7 65.6 61.9
19/06/2018 18:23:51 57.3 57.39 57.59 57.2 56.8 53.2 65.32 65.38 66.41 65.7 65.6 61.9
19/06/2018 18:23:52 57.34 57.38 57.59 57.2 56.8 53.2 65.44 65.51 66.22 65.7 65.6 61.9
19/06/2018 18:23:53 57.31 57.41 57.59 57.2 56.8 53.2 65.49 65.48 66.2 65.7 65.6 61.9
19/06/2018 18:23:54 57.29 57.34 57.59 57.2 56.8 53.2 65.92 65.81 66.2 65.7 65.6 61.9
19/06/2018 18:23:55 57.14 57.34 57.59 57.2 56.8 53.2 65.53 65.78 66.2 65.7 65.6 61.9
19/06/2018 18:23:56 57.02 57.2 57.59 57.2 56.8 53.2 65.33 65.67 66.2 65.7 65.6 61.9
19/06/2018 18:23:57 56.88 57.06 57.59 57.2 56.8 53.2 65.29 65.46 66.2 65.7 65.6 61.9
19/06/2018 18:23:58 57.12 57.1 57.59 57.2 56.8 53.2 65.54 65.49 66.2 65.7 65.6 61.9
19/06/2018 18:23:59 57.13 57.18 57.59 57.2 56.8 53.2 65.66 65.64 66.2 65.7 65.6 61.9
19/06/2018 18:24:00 57.31 57.26 57.59 57.2 56.8 53.2 65.69 65.72 66.2 65.7 65.6 61.9
19/06/2018 18:24:01 57.05 57.23 57.59 57.2 56.8 53.2 65.31 65.7 66.2 65.7 65.6 61.9
19/06/2018 18:24:02 57.03 57.14 57.59 57.2 56.8 53.2 65.22 65.49 66.2 65.7 65.6 61.9
19/06/2018 18:24:03 57.17 57.18 57.59 57.2 56.8 53.2 65.29 65.41 66.2 65.7 65.6 61.9
19/06/2018 18:24:04 57.13 57.2 57.59 57.2 56.8 53.2 65.05 65.33 66.2 65.7 65.6 61.9
19/06/2018 18:24:05 57.18 57.19 57.59 57.2 56.8 53.2 65.23 65.24 66.2 65.7 65.6 61.9
19/06/2018 18:24:06 57.14 57.2 57.59 57.2 56.8 53.2 65.33 65.4 66.2 65.7 65.6 61.9
19/06/2018 18:24:07 57.15 57.2 57.59 57.2 56.8 53.2 65.3 65.41 66.2 65.7 65.6 62
19/06/2018 18:24:08 57.09 57.17 57.59 57.2 56.8 53.2 65.66 65.6 66.2 65.7 65.6 62
19/06/2018 18:24:09 57.21 57.22 57.57 57.2 56.8 53.2 65.6 65.66 66.2 65.7 65.6 62
19/06/2018 18:24:10 57.1 57.21 57.57 57.2 56.8 53.2 65.05 65.59 66.2 65.7 65.6 62
19/06/2018 18:24:11 57.24 57.22 57.57 57.2 56.8 53.2 65.71 65.62 66.2 65.7 65.6 62
19/06/2018 18:24:12 57.18 57.22 57.57 57.2 56.8 53.2 65.73 65.73 66.2 65.7 65.6 62
19/06/2018 18:24:13 57.12 57.21 57.57 57.2 56.8 53.2 65.13 65.64 66.2 65.7 65.6 62
19/06/2018 18:24:14 57.13 57.18 57.57 57.2 56.8 53.2 65.39 65.43 66.2 65.7 65.6 62
19/06/2018 18:24:15 57.15 57.18 57.57 57.2 56.8 53.2 65.65 65.57 66.2 65.7 65.6 62
19/06/2018 18:24:16 57.18 57.23 57.57 57.2 56.8 53.2 65.41 65.61 66.2 65.7 65.6 62
19/06/2018 18:24:17 57.21 57.21 57.57 57.2 56.8 53.3 65.58 65.6 66.06 65.7 65.6 62
19/06/2018 18:24:18 57.04 57.21 57.56 57.2 56.9 53.3 65.71 65.76 65.81 65.7 65.6 62
19/06/2018 18:24:19 57.05 57.14 57.52 57.2 56.9 53.3 65.52 65.7 65.81 65.7 65.6 62
19/06/2018 18:24:20 57.21 57.2 57.41 57.2 56.9 53.3 65.49 65.66 65.81 65.7 65.6 62
19/06/2018 18:24:21 57.45 57.38 57.41 57.2 56.9 53.3 65.47 65.58 65.81 65.7 65.6 62
19/06/2018 18:24:22 57.31 57.45 57.45 57.2 56.9 53.3 65.45 65.65 65.81 65.7 65.6 62
19/06/2018 18:24:23 57.04 57.28 57.45 57.2 56.9 53.3 65.43 65.5 65.81 65.7 65.6 62
19/06/2018 18:24:24 57.13 57.18 57.45 57.2 56.9 53.3 65.22 65.46 65.78 65.7 65.6 62
19/06/2018 18:24:25 57.29 57.28 57.45 57.2 56.9 53.3 65.45 65.47 65.76 65.7 65.6 62
19/06/2018 18:24:26 57.22 57.33 57.45 57.2 56.9 53.3 65.43 65.57 65.76 65.7 65.6 62
19/06/2018 18:24:27 57.06 57.23 57.45 57.2 56.9 53.3 65.14 65.47 65.76 65.7 65.6 62
19/06/2018 18:24:28 57.3 57.28 57.45 57.2 56.9 53.3 65.14 65.3 65.76 65.7 65.6 62
19/06/2018 18:24:29 57.24 57.29 57.45 57.2 56.9 53.3 65.55 65.49 65.76 65.7 65.6 62
19/06/2018 18:24:30 57.28 57.29 57.45 57.2 56.9 53.3 65.23 65.45 65.76 65.7 65.6 62
19/06/2018 18:24:31 56.94 57.27 57.45 57.2 56.9 53.3 65.51 65.5 65.76 65.7 65.6 62
19/06/2018 18:24:32 56.96 57.08 57.45 57.2 56.9 53.3 65.4 65.57 65.76 65.7 65.6 62
19/06/2018 18:24:33 56.83 56.99 57.45 57.2 56.9 53.3 65.3 65.4 65.76 65.7 65.6 62
19/06/2018 18:24:34 56.85 56.95 57.45 57.2 56.9 53.3 65.3 65.48 65.76 65.7 65.6 62
19/06/2018 18:24:35 57.09 57.02 57.45 57.2 56.9 53.3 65.29 65.42 65.76 65.7 65.6 62
19/06/2018 18:24:36 57.05 57.09 57.45 57.2 56.9 53.3 65.56 65.53 65.76 65.7 65.6 62
19/06/2018 18:24:37 57.28 57.22 57.45 57.2 56.9 53.3 65.5 65.63 65.76 65.7 65.6 62
19/06/2018 18:24:38 56.89 57.21 57.45 57.2 56.9 53.3 65.27 65.5 65.76 65.7 65.6 62
19/06/2018 18:24:39 56.98 57.04 57.45 57.2 56.9 53.3 65.39 65.47 65.76 65.7 65.6 62
19/06/2018 18:24:40 57.01 57.02 57.45 57.2 56.9 53.3 65.45 65.51 65.76 65.7 65.6 62
19/06/2018 18:24:41 57.08 57.12 57.45 57.2 56.9 53.3 65.11 65.42 65.76 65.7 65.6 62
19/06/2018 18:24:42 57.35 57.27 57.45 57.2 56.9 53.3 65.2 65.33 65.76 65.7 65.6 62
19/06/2018 18:24:43 57.24 57.29 57.45 57.3 56.9 53.3 65.58 65.49 65.76 65.7 65.6 62
19/06/2018 18:24:44 57.11 57.23 57.45 57.3 56.9 53.3 65.47 65.5 65.76 65.7 65.6 62
19/06/2018 18:24:45 57.11 57.19 57.45 57.3 56.9 53.3 65.43 65.61 65.76 65.7 65.6 62.1
19/06/2018 18:24:46 57.23 57.23 57.45 57.3 56.9 53.3 65.31 65.47 65.76 65.7 65.6 62.1
19/06/2018 18:24:47 57.25 57.26 57.45 57.3 56.9 53.3 65.26 65.42 65.76 65.7 65.6 62.1
19/06/2018 18:24:48 57.35 57.32 57.45 57.3 56.9 53.3 65.3 65.37 65.7 65.7 65.6 62.1
19/06/2018 18:24:49 57.23 57.4 57.45 57.3 56.9 53.3 65.7 65.57 65.66 65.7 65.6 62.1
19/06/2018 18:24:50 57.33 57.35 57.45 57.3 56.9 53.3 65.42 65.62 65.65 65.7 65.6 62.1
19/06/2018 18:24:51 57.53 57.5 57.5 57.3 56.9 53.4 65.41 65.53 65.65 65.7 65.6 62.1
19/06/2018 18:24:52 57.32 57.49 57.5 57.3 56.9 53.4 65.65 65.67 65.67 65.7 65.6 62.1
19/06/2018 18:24:53 57.43 57.46 57.5 57.3 56.9 53.4 65.47 65.76 65.76 65.7 65.6 62.1
19/06/2018 18:24:54 57.35 57.43 57.5 57.3 56.9 53.4 65.2 65.49 65.76 65.7 65.6 62.1
19/06/2018 18:24:55 57.46 57.49 57.5 57.3 56.9 53.4 65.9 65.73 65.76 65.7 65.6 62.1
19/06/2018 18:24:56 57.46 57.5 57.5 57.3 56.9 53.4 65.33 65.7 65.76 65.7 65.6 62.1
19/06/2018 18:24:57 57.48 57.54 57.54 57.3 56.9 53.4 65.64 65.72 65.76 65.7 65.6 62.1
19/06/2018 18:24:58 57.51 57.51 57.54 57.3 56.9 53.4 65.35 65.56 65.76 65.7 65.6 62.1
19/06/2018 18:24:59 57.23 57.53 57.54 57.3 56.9 53.4 65.37 65.59 65.76 65.7 65.6 62.1
19/06/2018 18:25:00 57.28 57.32 57.54 57.3 56.9 53.4 65.81 65.73 65.76 65.7 65.6 62.1
19/06/2018 18:25:01 57.22 57.38 57.54 57.3 56.9 53.4 65.47 65.75 65.76 65.7 65.6 62.1
19/06/2018 18:25:02 57.33 57.38 57.54 57.3 56.9 53.4 65.63 65.73 65.76 65.7 65.6 62.1
19/06/2018 18:25:03 57.44 57.41 57.54 57.3 56.9 53.4 65.28 65.67 65.76 65.7 65.6 62.1
19/06/2018 18:25:04 57.69 57.62 57.62 57.3 56.9 53.4 65.27 65.42 65.76 65.7 65.6 62.1
19/06/2018 18:25:05 57.97 57.87 57.87 57.3 56.9 53.4 65.79 65.65 65.76 65.7 65.6 62.1
19/06/2018 18:25:06 57.89 57.92 57.92 57.3 56.9 53.4 65.89 65.89 65.89 65.7 65.6 62.1
19/06/2018 18:25:07 57.7 57.92 57.92 57.3 56.9 53.4 65.62 65.78 65.89 65.7 65.6 62.1
19/06/2018 18:25:08 57.52 57.77 57.92 57.3 56.9 53.4 65.92 65.95 65.95 65.7 65.6 62.1
19/06/2018 18:25:09 57.25 57.6 57.92 57.3 56.9 53.4 65.39 65.82 65.95 65.7 65.6 62.1
19/06/2018 18:25:10 57.45 57.47 57.92 57.3 56.9 53.4 65.72 65.75 65.95 65.7 65.6 62.1
19/06/2018 18:25:11 57.33 57.49 57.92 57.3 56.9 53.4 65.94 65.99 65.99 65.7 65.6 62.1
19/06/2018 18:25:12 57.1 57.38 57.92 57.3 56.9 53.4 65.62 65.93 65.99 65.7 65.6 62.1
19/06/2018 18:25:13 57.28 57.3 57.92 57.3 56.9 53.4 66.01 66.03 66.03 65.7 65.6 62.1
19/06/2018 18:25:14 57.11 57.3 57.92 57.3 56.9 53.4 65.21 65.83 66.03 65.7 65.6 62.1
19/06/2018 18:25:15 57.01 57.19 57.92 57.3 56.9 53.4 65.31 65.52 66.03 65.7 65.6 62.1
19/06/2018 18:25:16 57.22 57.21 57.92 57.3 56.9 53.4 65.6 65.56 66.03 65.7 65.6 62.1
19/06/2018 18:25:17 57.21 57.27 57.92 57.3 56.9 53.4 65.45 65.6 66.03 65.7 65.6 62.1
19/06/2018 18:25:18 57.33 57.34 57.92 57.3 56.9 53.4 65.6 65.64 66.03 65.7 65.6 62.1
19/06/2018 18:25:19 57.3 57.33 57.92 57.3 56.9 53.4 65.75 65.69 66.03 65.7 65.6 62.1
19/06/2018 18:25:20 57.21 57.33 57.92 57.3 56.9 53.4 65.64 65.75 66.03 65.7 65.6 62.1
19/06/2018 18:25:21 57.4 57.36 57.92 57.3 56.9 53.4 65.26 65.65 66.03 65.7 65.6 62.1
19/06/2018 18:25:22 57.29 57.38 57.92 57.3 56.9 53.4 65.26 65.47 66.03 65.7 65.6 62.2
19/06/2018 18:25:23 57.33 57.35 57.92 57.3 56.9 53.4 65.35 65.38 66.03 65.7 65.6 62.2
19/06/2018 18:25:24 57.28 57.36 57.92 57.3 56.9 53.5 65.42 65.5 66.03 65.7 65.6 62.2
19/06/2018 18:25:25 57.4 57.42 57.92 57.3 56.9 53.5 65.93 65.73 66.03 65.7 65.6 62.2
19/06/2018 18:25:26 57.15 57.35 57.92 57.3 56.9 53.5 65.65 65.83 66.03 65.7 65.6 62.2
19/06/2018 18:25:27 56.92 57.23 57.92 57.3 56.9 53.5 65.22 65.67 66.03 65.7 65.6 62.2
19/06/2018 18:25:28 57.01 57.12 57.92 57.3 56.9 53.5 65.27 65.42 66.03 65.7 65.6 62.2
19/06/2018 18:25:29 56.8 57.02 57.92 57.3 56.9 53.5 65.24 65.35 66.03 65.7 65.6 62.2
19/06/2018 18:25:30 56.83 56.91 57.92 57.3 56.9 53.5 65.13 65.31 66.03 65.7 65.6 62.2
19/06/2018 18:25:31 56.94 56.95 57.92 57.3 56.9 53.5 65.4 65.36 66.03 65.7 65.6 62.2
19/06/2018 18:25:32 56.88 57.01 57.92 57.3 56.9 53.5 65.3 65.5 66.03 65.7 65.6 62.2
19/06/2018 18:25:33 57.15 57.09 57.92 57.3 56.9 53.5 65.31 65.37 66.03 65.7 65.6 62.2
19/06/2018 18:25:34 56.9 57.1 57.92 57.3 56.9 53.5 65.04 65.36 66.03 65.7 65.6 62.2
19/06/2018 18:25:35 57.4 57.26 57.92 57.3 56.9 53.5 65.23 65.25 66.03 65.7 65.6 62.2
19/06/2018 18:25:36 57.29 57.32 57.92 57.3 56.9 53.5 65.22 65.28 66.03 65.7 65.6 62.2
19/06/2018 18:25:37 57.46 57.45 57.77 57.3 56.9 53.5 65.55 65.49 66.03 65.7 65.6 62.2
19/06/2018 18:25:38 57.43 57.45 57.6 57.3 56.9 53.5 65.62 65.67 66.03 65.7 65.6 62.2
19/06/2018 18:25:39 57.52 57.51 57.51 57.3 56.9 53.5 65.28 65.56 66.03 65.7 65.6 62.2
19/06/2018 18:25:40 57.58 57.59 57.59 57.3 56.9 53.5 65.09 65.34 66.03 65.7 65.6 62.2
19/06/2018 18:25:41 57.83 57.74 57.74 57.3 56.9 53.5 65.52 65.43 66.03 65.7 65.6 62.2
19/06/2018 18:25:42 57.75 57.78 57.78 57.3 56.9 53.5 65.3 65.43 66.03 65.7 65.6 62.2
19/06/2018 18:25:43 57.59 57.81 57.81 57.3 56.9 53.5 65.3 65.39 65.83 65.7 65.6 62.2
19/06/2018 18:25:44 57.31 57.65 57.81 57.3 56.9 53.5 65.26 65.41 65.83 65.7 65.6 62.2
19/06/2018 18:25:45 57.52 57.54 57.81 57.3 56.9 53.5 65.67 65.62 65.83 65.7 65.6 62.2
19/06/2018 18:25:46 57.2 57.49 57.81 57.3 56.9 53.5 65.22 65.6 65.83 65.7 65.6 62.2
19/06/2018 18:25:47 57.29 57.32 57.81 57.3 56.9 53.5 65.25 65.4 65.83 65.7 65.6 62.2
19/06/2018 18:25:48 57.42 57.4 57.81 57.3 56.9 53.5 65.43 65.47 65.83 65.7 65.6 62.2
19/06/2018 18:25:49 57.39 57.42 57.81 57.3 56.9 53.5 65.25 65.45 65.83 65.7 65.6 62.2
19/06/2018 18:25:50 57.58 57.57 57.81 57.3 56.9 53.5 65.53 65.53 65.83 65.7 65.6 62.2
19/06/2018 18:25:51 57.84 57.77 57.81 57.3 56.9 53.5 65.71 65.71 65.83 65.7 65.6 62.2
19/06/2018 18:25:52 57.78 57.88 57.88 57.3 56.9 53.5 65.2 65.69 65.83 65.7 65.6 62.2
19/06/2018 18:25:53 57.26 57.73 57.88 57.3 56.9 53.5 65.28 65.35 65.83 65.6 65.6 62.2
19/06/2018 18:25:54 57.22 57.47 57.88 57.3 56.9 53.5 65.23 65.38 65.83 65.6 65.6 62.2
19/06/2018 18:25:55 57.19 57.41 57.88 57.3 56.9 53.5 65.14 65.37 65.83 65.6 65.6 62.2
19/06/2018 18:25:56 57.01 57.24 57.88 57.3 56.9 53.5 65.14 65.32 65.71 65.6 65.6 62.2
19/06/2018 18:25:57 56.82 57.11 57.88 57.3 56.9 53.5 65.29 65.31 65.71 65.6 65.6 62.2
19/06/2018 18:25:58 56.99 57.03 57.88 57.3 56.9 53.6 65.18 65.24 65.71 65.6 65.6 62.2
19/06/2018 18:25:59 56.98 56.99 57.88 57.3 56.9 53.6 65.67 65.57 65.71 65.6 65.6 62.2
19/06/2018 18:26:00 56.75 57.02 57.88 57.3 56.9 53.6 65.52 65.6 65.71 65.6 65.6 62.2
19/06/2018 18:26:01 56.99 56.97 57.88 57.3 56.9 53.6 65.47 65.62 65.71 65.6 65.6 62.2
19/06/2018 18:26:02 56.74 56.95 57.88 57.3 56.9 53.6 64.83 65.44 65.71 65.6 65.6 62.3
19/06/2018 18:26:03 57.05 57.01 57.88 57.3 56.9 53.6 65.15 65.21 65.71 65.6 65.6 62.3
19/06/2018 18:26:04 57.23 57.16 57.88 57.3 56.9 53.6 65.52 65.44 65.71 65.6 65.6 62.3
19/06/2018 18:26:05 56.96 57.17 57.88 57.3 56.9 53.6 65.25 65.4 65.71 65.6 65.6 62.3
19/06/2018 18:26:06 56.86 57 57.88 57.3 56.9 53.6 65.1 65.38 65.71 65.6 65.6 62.3
19/06/2018 18:26:07 57.03 57.01 57.88 57.3 56.9 53.6 65.22 65.3 65.71 65.6 65.6 62.3
19/06/2018 18:26:08 56.67 57 57.88 57.3 56.9 53.6 65.2 65.31 65.71 65.6 65.6 62.3
19/06/2018 18:26:09 57.03 56.97 57.88 57.3 56.9 53.6 65.54 65.45 65.71 65.6 65.6 62.3
19/06/2018 18:26:10 56.88 57.03 57.88 57.3 56.9 53.6 65.3 65.57 65.71 65.6 65.6 62.3
19/06/2018 18:26:11 57.05 57.02 57.88 57.3 56.9 53.6 65.53 65.57 65.71 65.6 65.6 62.3
19/06/2018 18:26:12 56.93 57.03 57.88 57.3 56.9 53.6 65.99 65.91 65.91 65.6 65.6 62.3
19/06/2018 18:26:13 57.19 57.12 57.88 57.3 56.9 53.6 65.5 65.83 65.91 65.6 65.6 62.3
19/06/2018 18:26:14 57.14 57.17 57.88 57.3 56.9 53.6 65.35 65.58 65.91 65.6 65.6 62.3
19/06/2018 18:26:15 57.23 57.2 57.88 57.3 56.9 53.6 65.85 65.86 65.91 65.6 65.6 62.3
19/06/2018 18:26:16 57.03 57.25 57.88 57.3 56.9 53.6 65.19 65.71 65.91 65.6 65.6 62.3
19/06/2018 18:26:17 57.27 57.27 57.88 57.3 56.9 53.6 65.85 65.73 65.91 65.6 65.6 62.3
19/06/2018 18:26:18 56.96 57.16 57.88 57.3 56.9 53.6 65.15 65.58 65.91 65.6 65.6 62.3
19/06/2018 18:26:19 56.99 57.06 57.88 57.3 56.9 53.6 65.27 65.39 65.91 65.6 65.6 62.3
19/06/2018 18:26:20 56.91 57.08 57.88 57.3 56.9 53.6 65.5 65.47 65.91 65.6 65.6 62.3
19/06/2018 18:26:21 57.04 57.03 57.88 57.3 56.9 53.6 65.13 65.44 65.91 65.6 65.6 62.3
19/06/2018 18:26:22 57.18 57.2 57.73 57.3 56.9 53.6 65.89 65.78 65.91 65.6 65.6 62.3
19/06/2018 18:26:23 56.97 57.17 57.47 57.3 56.9 53.6 65.22 65.86 65.91 65.6 65.6 62.3
19/06/2018 18:26:24 56.91 57.03 57.41 57.3 56.9 53.6 65.13 65.45 65.91 65.6 65.6 62.3
19/06/2018 18:26:25 57.14 57.13 57.27 57.3 56.9 53.6 65.86 65.71 65.91 65.6 65.6 62.3
19/06/2018 18:26:26 57.2 57.25 57.27 57.3 56.9 53.6 65.3 65.8 65.91 65.6 65.6 62.3
19/06/2018 18:26:27 57.07 57.16 57.27 57.3 56.9 53.6 65.48 65.53 65.91 65.6 65.6 62.3
19/06/2018 18:26:28 57.17 57.22 57.27 57.3 56.9 53.6 65.51 65.71 65.91 65.6 65.6 62.3
19/06/2018 18:26:29 57.02 57.14 57.27 57.3 56.9 53.6 65.35 65.53 65.91 65.6 65.6 62.3
19/06/2018 18:26:30 57.29 57.25 57.27 57.3 56.9 53.6 65.77 65.7 65.91 65.6 65.6 62.3
19/06/2018 18:26:31 57.2 57.25 57.27 57.3 56.9 53.6 65.92 65.86 65.91 65.6 65.6 62.3
19/06/2018 18:26:32 57.01 57.2 57.27 57.2 56.9 53.6 65.3 65.8 65.91 65.6 65.6 62.3
19/06/2018 18:26:33 57.18 57.19 57.27 57.2 56.9 53.6 65.74 65.8 65.91 65.6 65.6 62.3
19/06/2018 18:26:34 57 57.18 57.27 57.2 56.9 53.6 65.28 65.69 65.91 65.6 65.6 62.3
19/06/2018 18:26:35 56.87 57.06 57.27 57.2 56.9 53.6 65.31 65.47 65.91 65.6 65.6 62.3
19/06/2018 18:26:36 57 57.03 57.27 57.2 56.9 53.7 65.67 65.63 65.91 65.6 65.6 62.3
19/06/2018 18:26:37 56.87 57.02 57.27 57.2 56.9 53.7 65.3 65.66 65.91 65.6 65.6 62.3
19/06/2018 18:26:38 56.88 56.95 57.27 57.2 56.9 53.7 65.75 65.71 65.91 65.6 65.6 62.3
19/06/2018 18:26:39 56.97 56.99 57.27 57.2 56.9 53.7 65.4 65.69 65.91 65.6 65.6 62.3
19/06/2018 18:26:40 57.15 57.14 57.27 57.2 56.9 53.7 65.63 65.66 65.91 65.6 65.6 62.3
19/06/2018 18:26:41 57.05 57.19 57.27 57.2 56.9 53.7 65.63 65.76 65.91 65.6 65.6 62.3
19/06/2018 18:26:42 57.1 57.13 57.27 57.2 56.9 53.7 65.51 65.65 65.86 65.6 65.6 62.4
19/06/2018 18:26:43 57.37 57.29 57.29 57.2 56.9 53.7 65.8 65.8 65.86 65.6 65.6 62.4
19/06/2018 18:26:44 57.45 57.45 57.45 57.2 56.9 53.7 67.06 66.76 66.76 65.6 65.6 62.4
19/06/2018 18:26:45 57.58 57.55 57.55 57.2 56.9 53.7 67.81 67.53 67.53 65.6 65.6 62.4
19/06/2018 18:26:46 57.49 57.53 57.55 57.2 56.9 53.7 67.51 67.86 67.86 65.6 65.6 62.4
19/06/2018 18:26:47 57.88 57.83 57.83 57.2 56.9 53.7 68.38 68.31 68.31 65.6 65.6 62.4
19/06/2018 18:26:48 58.57 58.31 58.31 57.2 56.9 53.7 69.81 69.28 69.28 65.6 65.6 62.4
19/06/2018 18:26:49 57.79 58.29 58.31 57.2 56.9 53.7 68.37 69.51 69.51 65.6 65.6 62.4
19/06/2018 18:26:50 57.94 57.98 58.31 57.2 56.9 53.7 67.39 68.55 69.51 65.6 65.6 62.4
19/06/2018 18:26:51 59.32 58.93 58.93 57.2 56.9 53.7 70.24 69.61 69.61 65.7 65.6 62.4
19/06/2018 18:26:52 59.06 59.04 59.04 57.3 57 53.7 68.46 69.61 69.61 65.7 65.6 62.4
19/06/2018 18:26:53 57.88 59.02 59.04 57.3 57 53.7 66.89 68.83 69.61 65.7 65.6 62.4
19/06/2018 18:26:54 57.32 58.31 59.04 57.3 57 53.7 68.01 68.05 69.61 65.7 65.6 62.4
19/06/2018 18:26:55 57.15 57.71 59.04 57.3 57 53.7 67.48 67.9 69.61 65.7 65.6 62.4
19/06/2018 18:26:56 57.23 57.36 59.04 57.3 57 53.7 65.86 67.58 69.61 65.7 65.6 62.4
19/06/2018 18:26:57 57.45 57.4 59.04 57.3 57 53.7 66.46 66.66 69.61 65.7 65.7 62.4
19/06/2018 18:26:58 57.44 57.5 59.04 57.3 57 53.7 66.43 66.68 69.61 65.7 65.7 62.4
19/06/2018 18:26:59 57.28 57.4 59.04 57.3 57 53.7 65.8 66.49 69.61 65.7 65.7 62.4
19/06/2018 18:27:00 56.98 57.37 59.04 57.3 57 53.7 65.28 66.06 69.61 65.7 65.7 62.4
19/06/2018 18:27:01 57.02 57.13 59.04 57.3 57 53.7 65.2 65.54 69.61 65.7 65.7 62.4
19/06/2018 18:27:02 57.05 57.09 59.04 57.3 57 53.7 65.14 65.34 69.61 65.7 65.7 62.4
19/06/2018 18:27:03 57.27 57.25 59.04 57.3 57 53.7 65.83 65.66 69.61 65.7 65.7 62.4
19/06/2018 18:27:04 57.03 57.19 59.04 57.3 57 53.7 65.64 65.72 69.61 65.7 65.7 62.4
19/06/2018 18:27:05 57.65 57.47 59.04 57.3 57 53.7 65.83 65.89 69.61 65.7 65.7 62.4
19/06/2018 18:27:06 57.48 57.51 59.04 57.3 57 53.7 65.55 65.78 69.61 65.7 65.7 62.4
19/06/2018 18:27:07 57.58 57.57 59.04 57.3 57 53.7 65.46 65.78 69.61 65.7 65.7 62.4
19/06/2018 18:27:08 57.81 57.77 59.04 57.3 57 53.7 65.81 65.78 69.61 65.7 65.7 62.4
19/06/2018 18:27:09 57.44 57.75 59.04 57.3 57 53.7 65.49 65.81 69.61 65.7 65.7 62.4
19/06/2018 18:27:10 57.46 57.56 59.04 57.3 57 53.8 65.7 65.75 69.61 65.7 65.7 62.4
19/06/2018 18:27:11 57.64 57.61 59.04 57.3 57 53.8 65.91 65.92 69.61 65.7 65.7 62.4
19/06/2018 18:27:12 57.84 57.75 59.04 57.3 57 53.8 65.44 65.81 69.61 65.7 65.7 62.5
19/06/2018 18:27:13 57.41 57.74 59.04 57.3 57 53.8 65.43 65.66 69.61 65.7 65.7 62.5
19/06/2018 18:27:14 57.03 57.57 59.04 57.3 57 53.8 65.42 65.65 69.61 65.7 65.7 62.5
19/06/2018 18:27:15 56.97 57.23 59.04 57.3 57 53.8 65.87 65.87 69.61 65.7 65.7 62.5
19/06/2018 18:27:16 57.07 57.11 59.04 57.3 57 53.8 65.36 65.7 69.61 65.7 65.7 62.5
19/06/2018 18:27:17 56.96 57.11 59.04 57.3 57 53.8 65.53 65.58 69.61 65.7 65.7 62.5
19/06/2018 18:27:18 57.25 57.21 59.04 57.3 57 53.8 65.64 65.73 69.61 65.7 65.7 62.5
19/06/2018 18:27:19 57.01 57.17 59.04 57.3 57 53.8 65.54 65.71 69.61 65.7 65.7 62.5
19/06/2018 18:27:20 56.94 57.1 59.04 57.3 57 53.8 65.67 65.79 69.61 65.7 65.7 62.5
19/06/2018 18:27:21 57.08 57.09 59.04 57.3 57 53.8 65.4 65.64 69.61 65.7 65.7 62.5
19/06/2018 18:27:22 57.09 57.13 59.02 57.2 57 53.8 65.82 65.72 68.83 65.7 65.7 62.5
19/06/2018 18:27:23 56.75 57.06 58.31 57.2 57 53.8 65.61 65.72 68.05 65.7 65.7 62.5
19/06/2018 18:27:24 57.33 57.2 57.77 57.2 57 53.8 65.94 65.87 67.9 65.7 65.7 62.5
19/06/2018 18:27:25 57.15 57.21 57.77 57.2 57 53.8 65.54 65.99 67.58 65.7 65.7 62.5
19/06/2018 18:27:26 56.93 57.19 57.77 57.2 57 53.8 65.61 65.75 66.68 65.7 65.7 62.5
19/06/2018 18:27:27 56.84 57.03 57.77 57.2 57 53.8 66.11 66.12 66.68 65.7 65.7 62.5
19/06/2018 18:27:28 56.98 57 57.77 57.2 57 53.8 66.42 66.28 66.49 65.7 65.7 62.5
19/06/2018 18:27:29 57.12 57.15 57.77 57.2 57 53.8 66.75 66.69 66.69 65.7 65.7 62.5
19/06/2018 18:27:30 56.95 57.08 57.77 57.2 57 53.8 65.88 66.51 66.69 65.7 65.7 62.5
19/06/2018 18:27:31 57.11 57.08 57.77 57.2 57 53.8 66.33 66.33 66.69 65.7 65.7 62.5
19/06/2018 18:27:32 57.21 57.27 57.77 57.2 57 53.8 66.33 66.69 66.69 65.7 65.7 62.5
19/06/2018 18:27:33 56.92 57.13 57.77 57.2 57 53.8 65.88 66.27 66.69 65.7 65.7 62.5
19/06/2018 18:27:34 56.78 57.02 57.77 57.2 57 53.8 65.6 66.08 66.69 65.7 65.7 62.5
19/06/2018 18:27:35 57.01 56.99 57.77 57.2 57 53.8 65.7 65.84 66.69 65.7 65.7 62.5
19/06/2018 18:27:36 56.89 56.98 57.77 57.2 57 53.8 65.64 65.76 66.69 65.7 65.7 62.5
19/06/2018 18:27:37 57.05 57.05 57.77 57.2 57 53.8 65.97 66 66.69 65.7 65.7 62.5
19/06/2018 18:27:38 56.88 57.01 57.75 57.2 57 53.8 65.26 65.9 66.69 65.7 65.7 62.5
19/06/2018 18:27:39 57.06 57.08 57.75 57.2 57 53.8 65.46 65.54 66.69 65.7 65.7 62.5
19/06/2018 18:27:40 56.96 57.03 57.75 57.2 57 53.8 65.77 65.76 66.69 65.7 65.7 62.5
19/06/2018 18:27:41 57 57.07 57.75 57.2 57 53.8 65.69 65.84 66.69 65.7 65.7 62.5
19/06/2018 18:27:42 56.94 57.04 57.74 57.2 57 53.8 65.96 65.97 66.69 65.7 65.7 62.5
19/06/2018 18:27:43 56.79 56.99 57.57 57.2 57 53.8 65.38 65.96 66.69 65.7 65.7 62.5
19/06/2018 18:27:44 56.97 56.96 57.27 57.2 57 53.8 65.87 65.83 66.69 65.7 65.7 62.5
19/06/2018 18:27:45 57.04 57.02 57.27 57.2 57 53.8 65.76 65.91 66.69 65.7 65.7 62.5
19/06/2018 18:27:46 57.25 57.2 57.27 57.2 57 53.8 66.19 66.09 66.69 65.7 65.7 62.5
19/06/2018 18:27:47 57.26 57.28 57.28 57.2 57 53.8 66.49 66.4 66.69 65.7 65.7 62.5
19/06/2018 18:27:48 57.25 57.32 57.32 57.2 57 53.8 66.18 66.56 66.69 65.7 65.7 62.5
19/06/2018 18:27:49 57.21 57.27 57.32 57.2 57 53.9 65.59 66.17 66.69 65.7 65.7 62.5
19/06/2018 18:27:50 57.3 57.32 57.32 57.2 57 53.9 65.45 65.82 66.69 65.7 65.7 62.6
19/06/2018 18:27:51 57.24 57.29 57.32 57.2 57 53.9 66.2 66.02 66.69 65.7 65.7 62.6
19/06/2018 18:27:52 57.08 57.26 57.32 57.2 57 53.9 66.8 66.62 66.69 65.7 65.7 62.6
19/06/2018 18:27:53 57 57.18 57.32 57.2 57 53.9 66.89 67.04 67.04 65.7 65.7 62.6
19/06/2018 18:27:54 57.13 57.15 57.32 57.2 57 53.9 65.82 66.71 67.04 65.7 65.7 62.6
19/06/2018 18:27:55 56.89 57.13 57.32 57.2 57 53.9 66.16 66.25 67.04 65.7 65.7 62.6
19/06/2018 18:27:56 57.06 57.09 57.32 57.2 57 53.9 65.78 66.22 67.04 65.7 65.7 62.6
19/06/2018 18:27:57 56.77 57 57.32 57.2 57 53.9 65.71 65.97 67.04 65.7 65.7 62.6
19/06/2018 18:27:58 56.8 56.87 57.32 57.2 57 53.9 65.15 65.76 67.04 65.7 65.7 62.6
19/06/2018 18:27:59 56.87 56.88 57.32 57.2 57 53.9 65.18 65.45 67.04 65.7 65.7 62.6
19/06/2018 18:28:00 56.83 56.9 57.32 57.2 57 53.9 65.36 65.4 67.04 65.7 65.7 62.6
19/06/2018 18:28:01 56.94 56.95 57.32 57.2 57 53.9 65.63 65.56 67.04 65.7 65.7 62.6
19/06/2018 18:28:02 56.91 56.96 57.32 57.2 57 53.9 65.3 65.51 67.04 65.7 65.7 62.6
19/06/2018 18:28:03 57.07 57.05 57.32 57.2 57 53.9 65.51 65.59 67.04 65.7 65.7 62.6
19/06/2018 18:28:04 57.01 57.11 57.32 57.2 57 53.9 66.2 65.95 67.04 65.7 65.7 62.6
19/06/2018 18:28:05 56.82 57 57.32 57.2 57 53.9 65.53 65.94 67.04 65.7 65.7 62.6
19/06/2018 18:28:06 57.31 57.21 57.32 57.2 57 53.9 65.83 65.83 67.04 65.7 65.7 62.6
19/06/2018 18:28:07 57.14 57.24 57.32 57.2 57 53.9 66.1 66.04 67.04 65.7 65.7 62.6
19/06/2018 18:28:08 57.09 57.19 57.32 57.2 57 53.9 65.48 66.08 67.04 65.7 65.7 62.6
19/06/2018 18:28:09 57.3 57.31 57.32 57.2 57 53.9 66 65.98 67.04 65.7 65.7 62.6
19/06/2018 18:28:10 57.2 57.26 57.32 57.2 57 53.9 66 66.03 67.04 65.7 65.7 62.6
19/06/2018 18:28:11 57.45 57.41 57.41 57.2 57 53.9 65.61 66.08 67.04 65.7 65.7 62.6
19/06/2018 18:28:12 57.39 57.41 57.41 57.2 57 53.9 65.71 65.85 67.04 65.7 65.7 62.6
19/06/2018 18:28:13 57.19 57.4 57.41 57.2 57 53.9 65.47 65.69 67.04 65.7 65.7 62.6
19/06/2018 18:28:14 57.13 57.3 57.41 57.2 57 53.9 65.48 65.62 67.04 65.7 65.7 62.6
19/06/2018 18:28:15 56.99 57.16 57.41 57.2 57 53.9 65.57 65.59 67.04 65.7 65.7 62.6
19/06/2018 18:28:16 56.97 57.06 57.41 57.2 57 53.9 65.2 65.63 67.04 65.7 65.7 62.6
19/06/2018 18:28:17 56.93 57.06 57.41 57.2 57 53.9 65.82 65.74 67.04 65.7 65.7 62.6
19/06/2018 18:28:18 57.01 57.05 57.41 57.2 57 53.9 65.91 65.94 67.04 65.7 65.7 62.6
19/06/2018 18:28:19 57.24 57.18 57.41 57.2 57 53.9 65.8 65.93 67.04 65.7 65.7 62.6
19/06/2018 18:28:20 57.44 57.35 57.41 57.2 57 53.9 66.16 66.16 67.04 65.7 65.7 62.6
19/06/2018 18:28:21 57.53 57.49 57.49 57.2 57 53.9 65.66 65.94 67.04 65.7 65.7 62.6
19/06/2018 18:28:22 57.74 57.68 57.68 57.2 57 53.9 65.74 65.84 67.04 65.7 65.7 62.6
19/06/2018 18:28:23 57.03 57.66 57.68 57.2 57 53.9 65.36 65.82 66.71 65.7 65.7 62.6
19/06/2018 18:28:24 56.88 57.24 57.68 57.2 57 53.9 65.36 65.52 66.25 65.7 65.7 62.6
19/06/2018 18:28:25 56.87 57.02 57.68 57.2 57 53.9 64.97 65.41 66.22 65.7 65.7 62.6
19/06/2018 18:28:26 56.99 57.01 57.68 57.2 57 53.9 65.21 65.27 66.16 65.7 65.7 62.6
19/06/2018 18:28:27 56.94 57.05 57.68 57.2 57 53.9 65.36 65.37 66.16 65.7 65.7 62.6
19/06/2018 18:28:28 56.84 56.95 57.68 57.2 57 53.9 65.42 65.45 66.16 65.7 65.7 62.6
19/06/2018 18:28:29 56.8 56.86 57.68 57.2 57 54 65.35 65.44 66.16 65.7 65.7 62.6
19/06/2018 18:28:30 56.71 56.87 57.68 57.2 57 54 65.08 65.39 66.16 65.7 65.7 62.6
19/06/2018 18:28:31 56.79 56.82 57.68 57.2 57 54 65.13 65.25 66.16 65.7 65.7 62.7
19/06/2018 18:28:32 56.68 56.85 57.68 57.2 57 54 65.56 65.52 66.16 65.7 65.7 62.7
19/06/2018 18:28:33 56.56 56.73 57.68 57.2 57 54 64.93 65.4 66.16 65.7 65.7 62.7
19/06/2018 18:28:34 56.5 56.63 57.68 57.2 57 54 65.29 65.28 66.16 65.7 65.7 62.7
19/06/2018 18:28:35 56.57 56.6 57.68 57.2 57 54 65.44 65.44 66.16 65.7 65.7 62.7
19/06/2018 18:28:36 56.69 56.71 57.68 57.2 57 54 65.86 65.77 66.16 65.7 65.7 62.7
19/06/2018 18:28:37 56.73 56.73 57.68 57.2 57 54 65.33 65.79 66.16 65.7 65.7 62.7
19/06/2018 18:28:38 56.83 56.86 57.68 57.2 57 54 65.74 65.74 66.16 65.7 65.7 62.7
19/06/2018 18:28:39 56.55 56.81 57.68 57.2 57 54 65.41 65.63 66.16 65.7 65.7 62.7
19/06/2018 18:28:40 56.4 56.68 57.68 57.2 57 54 65.48 65.58 66.16 65.7 65.7 62.7
19/06/2018 18:28:41 56.61 56.62 57.68 57.2 57 54 65.07 65.48 66.16 65.7 65.7 62.7
19/06/2018 18:28:42 56.59 56.65 57.68 57.2 57 54 65.03 65.24 66.16 65.7 65.7 62.7
19/06/2018 18:28:43 56.4 56.59 57.68 57.2 57 54 65.22 65.28 66.16 65.7 65.7 62.7
19/06/2018 18:28:44 56.55 56.58 57.68 57.2 57 54 65.4 65.35 66.16 65.7 65.7 62.7
19/06/2018 18:28:45 56.5 56.55 57.68 57.2 57 54 64.88 65.37 66.16 65.7 65.7 62.7
19/06/2018 18:28:46 56.77 56.72 57.68 57.2 57 54 65.18 65.19 66.16 65.7 65.7 62.7
19/06/2018 18:28:47 56.79 56.81 57.68 57.2 57 54 65.27 65.37 66.16 65.7 65.7 62.7
19/06/2018 18:28:48 56.93 56.91 57.68 57.2 57 54 65.51 65.45 66.16 65.7 65.7 62.7
19/06/2018 18:28:49 56.64 56.85 57.68 57.2 57 54 65.04 65.43 66.16 65.7 65.7 62.7
19/06/2018 18:28:50 56.51 56.72 57.68 57.2 57 54 65.32 65.31 65.94 65.7 65.7 62.7
19/06/2018 18:28:51 56.74 56.71 57.68 57.2 57 54 65.4 65.41 65.84 65.7 65.7 62.7
19/06/2018 18:28:52 56.88 56.88 57.66 57.2 57 54 65.26 65.38 65.82 65.7 65.7 62.7
19/06/2018 18:28:53 56.74 56.82 57.24 57.2 57 54 65.39 65.47 65.79 65.7 65.7 62.7
19/06/2018 18:28:54 56.85 56.84 57.05 57.2 57 54 65.47 65.48 65.79 65.7 65.7 62.7
19/06/2018 18:28:55 56.85 56.89 57.05 57.2 57 54 65.45 65.51 65.79 65.7 65.7 62.7
19/06/2018 18:28:56 56.89 56.95 57.05 57.2 57 54 65.89 65.93 65.93 65.7 65.7 62.7
19/06/2018 18:28:57 57.02 56.99 56.99 57.2 57 54 66.38 66.48 66.48 65.7 65.7 62.7
19/06/2018 18:28:58 57.18 57.13 57.13 57.2 57 54 67.49 67.09 67.09 65.7 65.7 62.7
19/06/2018 18:28:59 57.31 57.25 57.25 57.2 57 54 67.5 67.44 67.44 65.7 65.7 62.7
19/06/2018 18:29:00 57.09 57.28 57.28 57.2 57 54 65.97 67.48 67.48 65.7 65.7 62.7
19/06/2018 18:29:01 56.99 57.12 57.28 57.2 57 54 65.94 66.36 67.48 65.7 65.7 62.7
19/06/2018 18:29:02 57.23 57.17 57.28 57.2 57 54 67.03 66.76 67.48 65.7 65.7 62.7
19/06/2018 18:29:03 57.18 57.27 57.28 57.2 57 54 67.91 67.92 67.92 65.7 65.7 62.7
19/06/2018 18:29:04 56.92 57.16 57.28 57.2 57 54 65.49 67.32 67.92 65.7 65.7 62.7
19/06/2018 18:29:05 56.77 57.02 57.28 57.2 57 54 65.64 66.31 67.92 65.7 65.7 62.7
19/06/2018 18:29:06 56.79 56.89 57.28 57.2 57 54 65.62 65.94 67.92 65.7 65.7 62.7
19/06/2018 18:29:07 57.02 56.98 57.28 57.2 57 54 65.68 65.83 67.92 65.7 65.7 62.7
19/06/2018 18:29:08 57.06 57.03 57.28 57.2 57 54 65.98 65.91 67.92 65.7 65.7 62.7
19/06/2018 18:29:09 57.18 57.17 57.28 57.2 57 54 65.9 66.05 67.92 65.7 65.7 62.7
19/06/2018 18:29:10 57.11 57.15 57.28 57.2 57 54 65.59 65.89 67.92 65.7 65.7 62.7
19/06/2018 18:29:11 57.23 57.22 57.28 57.2 57 54 65.53 65.87 67.92 65.7 65.7 62.7
19/06/2018 18:29:12 57.27 57.3 57.3 57.2 57 54.1 65.95 65.9 67.92 65.7 65.7 62.8
19/06/2018 18:29:13 57.09 57.26 57.3 57.2 57 54.1 65.67 65.97 67.92 65.7 65.7 62.8
19/06/2018 18:29:14 57.2 57.22 57.3 57.2 57 54.1 66.03 65.96 67.92 65.7 65.7 62.8
19/06/2018 18:29:15 56.78 57.2 57.3 57.2 57 54.1 65.88 65.95 67.92 65.7 65.7 62.8
19/06/2018 18:29:16 56.7 56.92 57.3 57.2 57 54.1 65.21 65.96 67.92 65.7 65.7 62.8
19/06/2018 18:29:17 56.82 56.83 57.3 57.2 57 54.1 65.37 65.64 67.92 65.7 65.7 62.8
19/06/2018 18:29:18 56.94 56.93 57.3 57.2 57 54.1 65.49 65.53 67.92 65.7 65.7 62.8
19/06/2018 18:29:19 56.88 56.96 57.3 57.2 57 54.1 65.61 65.64 67.92 65.7 65.7 62.8
19/06/2018 18:29:20 56.85 56.9 57.3 57.2 57 54.1 65.52 65.64 67.92 65.7 65.7 62.8
19/06/2018 18:29:21 56.88 56.92 57.3 57.2 57 54.1 65.54 65.68 67.92 65.7 65.7 62.8
19/06/2018 18:29:22 56.93 56.96 57.3 57.2 57 54.1 65.4 65.62 67.92 65.7 65.7 62.8
19/06/2018 18:29:23 56.94 57.03 57.3 57.2 57 54.1 65.34 65.47 67.92 65.7 65.7 62.8
19/06/2018 18:29:24 56.86 56.96 57.3 57.2 57 54.1 65.78 65.73 67.92 65.7 65.7 62.8
19/06/2018 18:29:25 56.82 56.95 57.3 57.2 57 54.1 65.39 65.7 67.92 65.7 65.7 62.8
19/06/2018 18:29:26 56.72 56.84 57.3 57.2 57 54.1 65.22 65.51 67.92 65.7 65.7 62.8
19/06/2018 18:29:27 56.75 56.82 57.3 57.1 57 54.1 65.4 65.54 67.92 65.7 65.7 62.8
19/06/2018 18:29:28 56.83 56.88 57.3 57.1 57 54.1 65.73 65.67 67.92 65.7 65.7 62.8
19/06/2018 18:29:29 56.59 56.78 57.3 57.1 57 54.1 65.52 65.66 67.92 65.7 65.7 62.8
19/06/2018 18:29:30 56.41 56.69 57.3 57.1 57 54.1 65.46 65.64 67.92 65.7 65.7 62.8
19/06/2018 18:29:31 56.4 56.53 57.3 57.1 57 54.1 65.77 65.71 67.92 65.7 65.7 62.8
19/06/2018 18:29:32 56.61 56.58 57.3 57.1 57 54.1 65.47 65.69 67.92 65.7 65.7 62.8
19/06/2018 18:29:33 56.8 56.73 57.3 57.1 57 54.1 65.23 65.53 67.32 65.7 65.7 62.8
19/06/2018 18:29:34 56.68 56.75 57.3 57.1 57 54.1 65.28 65.4 66.31 65.7 65.7 62.8
19/06/2018 18:29:35 56.82 56.81 57.3 57.1 57 54.1 65.5 65.51 66.05 65.7 65.7 62.8
19/06/2018 18:29:36 56.62 56.79 57.3 57.1 57 54.1 65.59 65.62 66.05 65.7 65.7 62.8
19/06/2018 18:29:37 56.85 56.82 57.3 57.1 57 54.1 66.11 66.05 66.05 65.7 65.7 62.8
19/06/2018 18:29:38 56.56 56.82 57.3 57.1 57 54.1 65.91 66.04 66.05 65.7 65.7 62.8
19/06/2018 18:29:39 56.49 56.67 57.3 57.1 57 54.1 65.29 65.89 66.05 65.7 65.7 62.8
19/06/2018 18:29:40 56.54 56.59 57.3 57.1 57 54.1 65.21 65.59 66.05 65.7 65.7 62.8
19/06/2018 18:29:41 56.85 56.78 57.3 57.1 57 54.1 65.47 65.42 66.05 65.7 65.7 62.8
19/06/2018 18:29:42 56.83 56.83 57.26 57.1 57 54.1 64.97 65.44 66.05 65.7 65.7 62.8
19/06/2018 18:29:43 56.92 56.94 57.22 57.1 57 54.1 65.4 65.36 66.05 65.7 65.7 62.8
19/06/2018 18:29:44 56.98 56.97 57.2 57.1 57 54.1 65.16 65.39 66.05 65.7 65.7 62.8
19/06/2018 18:29:45 57.21 57.16 57.16 57.1 57 54.1 65.58 65.55 66.05 65.7 65.7 62.8
19/06/2018 18:29:46 56.54 57.1 57.16 57.1 57 54.1 65.23 65.5 66.05 65.7 65.7 62.8
19/06/2018 18:29:47 56.29 56.73 57.16 57.1 57 54.1 65.18 65.34 66.05 65.7 65.7 62.8
19/06/2018 18:29:48 56.51 56.54 57.16 57.1 57 54.1 65.51 65.49 66.05 65.7 65.7 62.8
19/06/2018 18:29:49 56.56 56.56 57.16 57.1 57 54.1 65.38 65.47 66.05 65.7 65.7 62.8
19/06/2018 18:29:50 56.48 56.61 57.16 57.1 57 54.1 65.41 65.58 66.05 65.7 65.7 62.8
19/06/2018 18:29:51 56.34 56.49 57.16 57.1 57 54.1 65.06 65.39 66.05 65.7 65.7 62.8
19/06/2018 18:29:52 56.46 56.5 57.16 57.1 57 54.1 65.25 65.37 66.05 65.7 65.7 62.8
19/06/2018 18:29:53 56.48 56.51 57.16 57.1 57 54.1 65.38 65.38 66.05 65.7 65.7 62.8
19/06/2018 18:29:54 56.6 56.57 57.16 57.1 57 54.1 65.42 65.48 66.05 65.7 65.7 62.8
19/06/2018 18:29:55 56.61 56.67 57.16 57.1 57 54.1 65.79 65.82 66.05 65.7 65.7 62.8
19/06/2018 18:29:56 56.45 56.59 57.16 57.1 57 54.1 65.24 65.68 66.05 65.7 65.7 62.8
19/06/2018 18:29:57 56.6 56.59 57.16 57.1 57 54.1 65.33 65.4 66.05 65.7 65.7 62.9
19/06/2018 18:29:58 56.69 56.69 57.16 57.1 57 54.2 65.26 65.47 66.05 65.7 65.7 62.9
19/06/2018 18:29:59 56.61 56.65 57.16 57.1 57 54.2 65.14 65.32 66.05 65.7 65.7 62.9
19/06/2018 18:30:00 56.53 56.66 57.16 57.1 57 54.2 65.41 65.35 66.05 65.7 65.7 62.9
19/06/2018 18:30:01 56.6 56.61 57.16 57.1 57 54.2 65.22 65.4 66.05 65.7 65.7 62.9
19/06/2018 18:30:02 56.61 56.66 57.16 57.1 57 54.2 64.96 65.27 66.05 65.7 65.7 62.9
19/06/2018 18:30:03 56.52 56.62 57.16 57.1 57 54.2 64.99 65.12 66.05 65.7 65.7 62.9
19/06/2018 18:30:04 56.71 56.68 57.16 57.1 57 54.2 65.27 65.24 66.05 65.7 65.7 62.9
19/06/2018 18:30:05 56.6 56.67 57.16 57.1 57 54.2 65.27 65.28 66.05 65.7 65.7 62.9
19/06/2018 18:30:06 56.3 56.62 57.16 57.1 57 54.2 65.23 65.32 66.05 65.7 65.7 62.9
19/06/2018 18:30:07 56.7 56.67 57.16 57.1 57 54.2 65.41 65.44 66.04 65.7 65.7 62.9
19/06/2018 18:30:08 56.28 56.59 57.16 57.1 57 54.2 65.01 65.38 65.89 65.7 65.7 62.9
19/06/2018 18:30:09 56.72 56.61 57.16 57.1 57 54.2 65.27 65.31 65.82 65.7 65.7 62.9
19/06/2018 18:30:10 56.64 56.67 57.16 57.1 57 54.2 65.15 65.33 65.82 65.7 65.7 62.9
19/06/2018 18:30:11 56.74 56.74 57.16 57.1 57 54.2 65.45 65.41 65.82 65.7 65.7 62.9
19/06/2018 18:30:12 56.57 56.66 57.16 57.1 57 54.2 65.17 65.43 65.82 65.7 65.7 62.9
19/06/2018 18:30:13 56.71 56.72 57.16 57 57 54.2 64.96 65.22 65.82 65.7 65.7 62.9
19/06/2018 18:30:14 56.59 56.79 57.16 57 57 54.2 64.85 65.13 65.82 65.7 65.7 62.9
19/06/2018 18:30:15 56.66 56.65 57.1 57 57 54.2 65.53 65.37 65.82 65.7 65.7 62.9
19/06/2018 18:30:16 56.89 56.8 56.8 57 57 54.2 65.3 65.46 65.82 65.7 65.7 62.9
19/06/2018 18:30:17 56.77 56.84 56.84 57 57 54.2 65.52 65.51 65.82 65.7 65.7 62.9
19/06/2018 18:30:18 56.71 56.79 56.84 57 57 54.2 65.71 65.73 65.82 65.7 65.7 62.9
19/06/2018 18:30:19 57.02 56.94 56.94 57 57 54.2 65.41 65.68 65.82 65.7 65.7 62.9
19/06/2018 18:30:20 57.19 57.12 57.12 57 57 54.2 65.92 65.84 65.84 65.7 65.7 62.9
19/06/2018 18:30:21 56.9 57.11 57.12 57 57 54.2 65.56 65.85 65.85 65.7 65.7 62.9
19/06/2018 18:30:22 56.97 57.03 57.12 57 57 54.2 65.82 65.93 65.93 65.7 65.7 62.9
19/06/2018 18:30:23 56.51 56.97 57.12 57 57 54.2 65.57 65.71 65.93 65.7 65.7 62.9
19/06/2018 18:30:24 56.79 56.79 57.12 57 57 54.2 65.61 65.9 65.93 65.7 65.7 62.9
19/06/2018 18:30:25 56.57 56.74 57.12 57 57 54.2 65.14 65.56 65.93 65.7 65.7 62.9
19/06/2018 18:30:26 56.59 56.65 57.12 57 57 54.2 65.82 65.7 65.93 65.7 65.7 62.9
19/06/2018 18:30:27 56.76 56.75 57.12 57 57 54.2 65.74 65.86 65.93 65.7 65.7 62.9
19/06/2018 18:30:28 56.89 56.93 57.12 57 57 54.2 65.75 65.83 65.93 65.7 65.7 62.9
19/06/2018 18:30:29 57.07 56.99 57.12 57 57 54.2 65.85 65.9 65.93 65.7 65.7 62.9
19/06/2018 18:30:30 56.63 56.98 57.12 57 57 54.2 65.68 65.77 65.93 65.7 65.7 62.9
19/06/2018 18:30:31 56.8 56.83 57.12 57 57 54.2 65.79 65.87 65.93 65.7 65.7 62.9
19/06/2018 18:30:32 56.7 56.83 57.12 57 57 54.2 65.52 65.85 65.93 65.7 65.7 62.9
19/06/2018 18:30:33 56.6 56.78 57.12 57 57 54.2 65.17 65.57 65.93 65.7 65.7 62.9
19/06/2018 18:30:34 56.67 56.7 57.12 57 57 54.2 65.34 65.45 65.93 65.7 65.7 62.9
19/06/2018 18:30:35 56.69 56.7 57.12 57 57 54.2 65 65.31 65.93 65.7 65.7 62.9
19/06/2018 18:30:36 56.78 56.77 57.12 57 57 54.2 65.16 65.26 65.93 65.7 65.7 62.9
19/06/2018 18:30:37 56.99 56.94 57.12 57 57 54.2 65.19 65.31 65.93 65.7 65.7 62.9
19/06/2018 18:30:38 57.29 57.17 57.17 57 57 54.2 65.17 65.23 65.93 65.7 65.7 62.9
19/06/2018 18:30:39 57.19 57.19 57.19 57 57 54.2 65.34 65.33 65.93 65.7 65.7 62.9
19/06/2018 18:30:40 57.03 57.2 57.2 57 57 54.2 65.35 65.39 65.93 65.7 65.7 62.9
19/06/2018 18:30:41 56.87 57.11 57.2 57 57 54.2 65.33 65.42 65.93 65.7 65.7 62.9
19/06/2018 18:30:42 57.01 57.06 57.2 57 57 54.2 65.3 65.47 65.93 65.7 65.7 62.9
19/06/2018 18:30:43 56.99 57.03 57.2 57 57 54.2 65.38 65.42 65.93 65.7 65.7 62.9
19/06/2018 18:30:44 57.08 57.12 57.2 57 57 54.3 65.2 65.37 65.93 65.7 65.7 63
19/06/2018 18:30:45 57.27 57.23 57.23 57 57 54.3 65.31 65.4 65.93 65.7 65.7 63
19/06/2018 18:30:46 57.17 57.27 57.27 57 57 54.3 65.26 65.45 65.93 65.7 65.7 63
19/06/2018 18:30:47 56.73 57.19 57.27 57 57 54.3 65.19 65.36 65.93 65.7 65.7 63
19/06/2018 18:30:48 57.25 57.15 57.27 57 57 54.3 65.29 65.44 65.93 65.7 65.7 63
19/06/2018 18:30:49 57.07 57.18 57.27 57 57 54.3 65.24 65.28 65.93 65.7 65.7 63
19/06/2018 18:30:50 57.03 57.18 57.27 57 57 54.3 65.37 65.38 65.93 65.7 65.7 63
19/06/2018 18:30:51 56.8 57.04 57.27 57 57 54.3 65.23 65.31 65.93 65.7 65.7 63
19/06/2018 18:30:52 56.78 56.92 57.27 57 57 54.3 65.31 65.38 65.9 65.7 65.7 63
19/06/2018 18:30:53 56.7 56.83 57.27 57 57 54.3 65.42 65.43 65.9 65.7 65.7 63
19/06/2018 18:30:54 56.78 56.83 57.27 57 57 54.3 65.45 65.51 65.9 65.7 65.7 63
19/06/2018 18:30:55 56.81 56.87 57.27 57 57 54.3 65.97 65.88 65.9 65.7 65.7 63
19/06/2018 18:30:56 56.5 56.79 57.27 57 57 54.3 65.45 65.76 65.9 65.7 65.7 63
19/06/2018 18:30:57 56.37 56.61 57.27 57 57 54.3 65.42 65.65 65.9 65.7 65.7 63
19/06/2018 18:30:58 56.44 56.49 57.27 57 57 54.3 65.23 65.51 65.9 65.7 65.7 63
19/06/2018 18:30:59 56.39 56.55 57.27 57 57 54.3 65.27 65.35 65.88 65.7 65.7 63
19/06/2018 18:31:00 56.25 56.38 57.27 57 57 54.3 65.42 65.45 65.88 65.7 65.7 63
19/06/2018 18:31:01 56.34 56.4 57.27 57 57 54.3 65.04 65.37 65.88 65.7 65.7 63
19/06/2018 18:31:02 56.3 56.38 57.27 57 57 54.3 65.69 65.55 65.88 65.7 65.7 63
19/06/2018 18:31:03 56.53 56.5 57.27 57 57 54.3 65.39 65.55 65.88 65.7 65.7 63
19/06/2018 18:31:04 56.53 56.53 57.27 57 57 54.3 65 65.46 65.88 65.7 65.7 63
19/06/2018 18:31:05 56.71 56.66 57.27 57 57 54.3 65.3 65.31 65.88 65.7 65.7 63
19/06/2018 18:31:06 57.01 56.91 57.27 57 57 54.3 66.11 65.87 65.88 65.7 65.7 63
19/06/2018 18:31:07 56.63 56.89 57.27 57 57 54.3 65.98 66.06 66.06 65.7 65.7 63
19/06/2018 18:31:08 56.56 56.74 57.27 57 57 54.3 65.09 65.9 66.06 65.7 65.7 63
19/06/2018 18:31:09 56.55 56.65 57.27 57 57 54.3 65.84 65.75 66.06 65.7 65.7 63
19/06/2018 18:31:10 56.3 56.58 57.27 57 57 54.3 65.14 65.74 66.06 65.7 65.7 63
19/06/2018 18:31:11 56.47 56.54 57.27 57 57 54.3 65.88 65.8 66.06 65.7 65.7 63
19/06/2018 18:31:12 56.55 56.54 57.27 57 57 54.3 65.45 65.86 66.06 65.7 65.7 63
19/06/2018 18:31:13 56.6 56.67 57.27 57 57 54.3 65.69 65.79 66.06 65.7 65.7 63
19/06/2018 18:31:14 56.46 56.59 57.27 57 57 54.3 65.41 65.63 66.06 65.7 65.7 63
19/06/2018 18:31:15 56.52 56.55 57.27 57 57 54.3 65.32 65.51 66.06 65.7 65.7 63
19/06/2018 18:31:16 56.47 56.56 57.19 57 57 54.3 65.23 65.44 66.06 65.7 65.7 63
19/06/2018 18:31:17 56.82 56.76 57.18 57 57 54.3 65.83 65.69 66.06 65.7 65.7 63
19/06/2018 18:31:18 56.8 56.82 57.18 57 57 54.3 66.07 66.02 66.06 65.7 65.7 63
19/06/2018 18:31:19 57.03 57.02 57.18 57 57 54.3 67.6 67.29 67.29 65.7 65.7 63
19/06/2018 18:31:20 56.71 56.97 57.04 57 57 54.3 67.56 67.55 67.55 65.7 65.7 63
19/06/2018 18:31:21 56.74 56.8 57.02 57 57 54.3 68.56 68.3 68.3 65.8 65.7 63
19/06/2018 18:31:22 56.6 56.76 57.02 57 57 54.3 67 68.04 68.3 65.8 65.7 63
19/06/2018 18:31:23 56.72 56.75 57.02 57 57 54.3 66.02 67.4 68.3 65.8 65.7 63
19/06/2018 18:31:24 56.55 56.7 57.02 56.9 57 54.3 65.77 66.61 68.3 65.8 65.7 63
19/06/2018 18:31:25 56.82 56.79 57.02 56.9 57 54.3 66.21 66.28 68.3 65.8 65.7 63
19/06/2018 18:31:26 56.82 56.91 57.02 56.9 57 54.3 66.42 66.4 68.3 65.8 65.7 63
19/06/2018 18:31:27 56.95 56.91 57.02 56.9 57 54.3 65.98 66.32 68.3 65.8 65.7 63
19/06/2018 18:31:28 56.78 56.95 57.02 56.9 57 54.3 65.73 66.16 68.3 65.8 65.7 63.1
19/06/2018 18:31:29 56.91 56.95 57.02 56.9 57 54.3 66.37 66.23 68.3 65.8 65.7 63.1
19/06/2018 18:31:30 56.71 56.87 57.02 56.9 57 54.3 66.26 66.4 68.3 65.8 65.7 63.1
19/06/2018 18:31:31 56.79 56.81 57.02 56.9 57 54.4 66.43 66.55 68.3 65.8 65.7 63.1
19/06/2018 18:31:32 56.9 56.89 57.02 56.9 57 54.4 66.33 66.39 68.3 65.8 65.7 63.1
19/06/2018 18:31:33 57.08 57.04 57.04 56.9 57 54.4 66.57 66.58 68.3 65.8 65.7 63.1
19/06/2018 18:31:34 57.05 57.12 57.12 56.9 57 54.4 66.46 66.66 68.3 65.8 65.7 63.1
19/06/2018 18:31:35 56.87 57.08 57.12 56.9 57 54.4 66.02 66.47 68.3 65.8 65.7 63.1
19/06/2018 18:31:36 56.66 56.97 57.12 56.9 57 54.4 65.83 66.19 68.3 65.8 65.7 63.1
19/06/2018 18:31:37 56.55 56.74 57.12 56.9 57 54.4 65.5 66.02 68.3 65.8 65.7 63.1
19/06/2018 18:31:38 56.65 56.77 57.12 56.9 57 54.4 66.35 66.19 68.3 65.8 65.7 63.1
19/06/2018 18:31:39 56.99 56.9 57.12 56.9 57 54.4 67.39 67.03 68.3 65.8 65.7 63.1
19/06/2018 18:31:40 56.91 56.97 57.12 56.9 57 54.4 66.22 67 68.3 65.8 65.7 63.1
19/06/2018 18:31:41 56.76 56.89 57.12 56.9 57 54.4 66.19 66.45 68.3 65.8 65.7 63.1
19/06/2018 18:31:42 57.02 57.05 57.12 56.9 57 54.4 67.06 67.15 68.3 65.8 65.7 63.1
19/06/2018 18:31:43 56.76 56.9 57.12 56.9 57 54.4 66.18 66.63 68.3 65.8 65.7 63.1
19/06/2018 18:31:44 57.05 57.01 57.12 56.9 57 54.4 66.41 66.61 68.3 65.8 65.7 63.1
19/06/2018 18:31:45 56.74 56.95 57.12 56.9 57 54.4 65.41 66.34 68.3 65.8 65.7 63.1
19/06/2018 18:31:46 56.86 56.89 57.12 56.9 57 54.4 65.56 65.88 68.3 65.8 65.7 63.1
19/06/2018 18:31:47 56.92 56.92 57.12 56.9 57 54.4 65.84 65.83 68.3 65.8 65.7 63.1
19/06/2018 18:31:48 56.85 56.9 57.12 56.9 57 54.4 65.64 65.82 68.3 65.8 65.7 63.1
19/06/2018 18:31:49 56.95 56.96 57.12 56.9 57 54.4 65.93 65.92 68.3 65.8 65.7 63.1
19/06/2018 18:31:50 56.98 56.99 57.12 56.9 57 54.4 66.13 66.2 68.3 65.8 65.7 63.1
19/06/2018 18:31:51 56.99 57.05 57.12 56.9 57 54.4 66.14 66.2 68.04 65.7 65.7 63.1
19/06/2018 18:31:52 57.07 57.07 57.12 56.9 57 54.4 65.7 66.1 67.4 65.7 65.7 63.1
19/06/2018 18:31:53 57.05 57.11 57.12 56.9 57 54.4 66.16 66.28 67.15 65.7 65.7 63.1
19/06/2018 18:31:54 57.05 57.11 57.12 56.9 57 54.4 66.33 66.5 67.15 65.7 65.7 63.1
19/06/2018 18:31:55 56.8 57.12 57.12 56.9 57 54.4 65.51 66.11 67.15 65.7 65.7 63.1
19/06/2018 18:31:56 56.8 56.89 57.12 56.9 57 54.4 65.46 65.73 67.15 65.7 65.7 63.1
19/06/2018 18:31:57 56.57 56.82 57.12 56.9 57 54.4 65.77 65.77 67.15 65.7 65.7 63.1
19/06/2018 18:31:58 56.5 56.69 57.12 56.9 57 54.4 65.51 65.69 67.15 65.7 65.7 63.1
19/06/2018 18:31:59 56.83 56.76 57.12 56.9 57 54.4 65.62 65.76 67.15 65.7 65.7 63.1
19/06/2018 18:32:00 56.42 56.74 57.12 56.9 57 54.4 65.25 65.61 67.15 65.7 65.7 63.1
19/06/2018 18:32:01 56.63 56.71 57.12 56.9 57 54.4 65.69 65.72 67.15 65.7 65.7 63.1
19/06/2018 18:32:02 56.3 56.6 57.12 56.9 57 54.4 65.39 65.76 67.15 65.7 65.7 63.1
19/06/2018 18:32:03 56.21 56.42 57.12 56.9 57 54.4 65.25 65.47 67.15 65.7 65.7 63.1
19/06/2018 18:32:04 56.25 56.29 57.12 56.9 57 54.4 65.2 65.38 67.15 65.7 65.7 63.1
19/06/2018 18:32:05 56.24 56.31 57.12 56.9 57 54.4 65.17 65.27 67.15 65.7 65.7 63.1
19/06/2018 18:32:06 56.38 56.36 57.12 56.9 57 54.4 65.2 65.28 67.15 65.7 65.7 63.1
19/06/2018 18:32:07 56.48 56.46 57.12 56.9 57 54.4 65.01 65.21 67.15 65.7 65.7 63.1
19/06/2018 18:32:08 56.74 56.65 57.12 56.8 57 54.4 65.39 65.36 67.15 65.7 65.7 63.1
19/06/2018 18:32:09 56.83 56.81 57.12 56.8 57 54.4 65.26 65.43 67.15 65.7 65.7 63.1
19/06/2018 18:32:10 56.4 56.75 57.12 56.8 57 54.4 65.33 65.4 67.15 65.7 65.7 63.1
19/06/2018 18:32:11 56.66 56.65 57.12 56.8 57 54.4 65.49 65.53 67.15 65.7 65.7 63.2
19/06/2018 18:32:12 56.65 56.69 57.12 56.8 57 54.4 65.43 65.51 66.63 65.7 65.7 63.2
19/06/2018 18:32:13 56.69 56.77 57.12 56.8 57 54.4 65.16 65.5 66.61 65.7 65.7 63.2
19/06/2018 18:32:14 56.81 56.81 57.12 56.8 57 54.4 65.43 65.54 66.5 65.7 65.7 63.2
19/06/2018 18:32:15 56.51 56.76 57.12 56.8 57 54.4 65.44 65.45 66.5 65.7 65.7 63.2
19/06/2018 18:32:16 56.75 56.74 57.12 56.8 57 54.4 65.58 65.6 66.5 65.7 65.7 63.2
19/06/2018 18:32:17 56.67 56.81 57.12 56.8 57 54.4 65.5 65.75 66.5 65.7 65.7 63.2
19/06/2018 18:32:18 56.99 56.94 57.12 56.8 57 54.4 66 65.99 66.5 65.7 65.7 63.2
19/06/2018 18:32:19 56.75 56.92 57.12 56.8 57 54.5 65.29 65.8 66.5 65.7 65.7 63.2
19/06/2018 18:32:20 57.06 57 57.12 56.8 57 54.5 65.6 65.64 66.5 65.7 65.7 63.2
19/06/2018 18:32:21 56.92 57.01 57.12 56.8 57 54.5 65.29 65.58 66.5 65.7 65.7 63.2
19/06/2018 18:32:22 56.74 56.96 57.12 56.8 57 54.5 65.9 65.8 66.5 65.7 65.7 63.2
19/06/2018 18:32:23 56.79 56.87 57.12 56.8 57 54.5 65.72 65.82 66.5 65.7 65.7 63.2
19/06/2018 18:32:24 56.66 56.83 57.12 56.8 57 54.5 65.55 65.8 66.11 65.7 65.7 63.2
19/06/2018 18:32:25 56.69 56.76 57.01 56.8 57 54.5 65.99 65.94 65.99 65.7 65.7 63.2
19/06/2018 18:32:26 56.69 56.78 57.01 56.8 57 54.5 65.61 66.01 66.01 65.7 65.7 63.2
19/06/2018 18:32:27 56.64 56.76 57.01 56.8 57 54.5 65.19 65.71 66.01 65.7 65.7 63.2
19/06/2018 18:32:28 56.41 56.7 57.01 56.8 57 54.5 65.79 65.7 66.01 65.7 65.7 63.2
19/06/2018 18:32:29 56.8 56.74 57.01 56.8 57 54.5 65.57 65.77 66.01 65.7 65.7 63.2
19/06/2018 18:32:30 56.66 56.73 57.01 56.8 57 54.5 65.28 65.64 66.01 65.7 65.7 63.2
19/06/2018 18:32:31 56.86 56.82 57.01 56.8 57 54.5 65.49 65.58 66.01 65.7 65.7 63.2
19/06/2018 18:32:32 56.86 56.92 57.01 56.8 57 54.5 65.77 65.72 66.01 65.7 65.7 63.2
19/06/2018 18:32:33 56.87 56.91 57.01 56.8 57 54.5 66.03 65.99 66.01 65.7 65.7 63.2
19/06/2018 18:32:34 56.6 56.93 57.01 56.8 57 54.5 65.46 66.06 66.06 65.7 65.7 63.2
19/06/2018 18:32:35 56.72 56.82 57.01 56.8 57 54.5 65.28 65.66 66.06 65.7 65.7 63.2
19/06/2018 18:32:36 57.03 56.97 57.01 56.8 57 54.5 66.09 65.99 66.06 65.7 65.7 63.2
19/06/2018 18:32:37 56.69 56.98 57.01 56.8 57 54.5 65.5 65.99 66.06 65.7 65.7 63.2
19/06/2018 18:32:38 56.84 56.86 57.01 56.8 57 54.5 65.73 65.78 66.06 65.7 65.7 63.2
19/06/2018 18:32:39 56.88 56.9 57.01 56.8 57 54.5 65.72 65.83 66.06 65.7 65.7 63.2
19/06/2018 18:32:40 56.92 57.01 57.01 56.8 57 54.5 65.91 66.03 66.06 65.7 65.7 63.2
19/06/2018 18:32:41 56.84 56.94 57.01 56.8 57 54.5 65.51 65.87 66.06 65.7 65.7 63.2
19/06/2018 18:32:42 56.84 56.88 57.01 56.8 57 54.5 65.57 65.73 66.06 65.7 65.7 63.2
19/06/2018 18:32:43 56.73 56.93 57.01 56.8 57 54.5 65.86 65.94 66.06 65.7 65.7 63.2
19/06/2018 18:32:44 56.81 56.85 57.01 56.8 57 54.5 65.28 65.68 66.06 65.7 65.7 63.2
19/06/2018 18:32:45 56.94 56.94 57.01 56.8 57 54.5 65.95 65.78 66.06 65.7 65.7 63.2
19/06/2018 18:32:46 57.14 57.09 57.09 56.8 57 54.5 65.48 65.94 66.06 65.7 65.7 63.2
19/06/2018 18:32:47 57.25 57.21 57.21 56.8 57 54.5 65.87 65.81 66.06 65.7 65.7 63.2
19/06/2018 18:32:48 57.35 57.34 57.34 56.8 57 54.5 65.9 66.02 66.06 65.7 65.7 63.2
19/06/2018 18:32:49 57.25 57.32 57.34 56.8 57 54.5 65.49 65.77 66.06 65.7 65.7 63.2
19/06/2018 18:32:50 57.37 57.37 57.37 56.8 57 54.5 65.71 65.8 66.06 65.7 65.7 63.2
19/06/2018 18:32:51 57.45 57.47 57.47 56.8 57 54.5 66.31 66.22 66.22 65.7 65.7 63.2
19/06/2018 18:32:52 57.46 57.5 57.5 56.8 57 54.5 66.21 66.25 66.25 65.7 65.7 63.2
19/06/2018 18:32:53 57.33 57.51 57.51 56.8 57 54.5 66.18 66.25 66.25 65.6 65.7 63.2
19/06/2018 18:32:54 56.95 57.35 57.51 56.8 57 54.5 65.61 66.12 66.25 65.6 65.7 63.2
19/06/2018 18:32:55 57 57.13 57.51 56.8 57 54.5 65.82 65.91 66.25 65.6 65.7 63.2
19/06/2018 18:32:56 56.61 57.02 57.51 56.8 57 54.5 66.67 66.43 66.43 65.6 65.7 63.2
19/06/2018 18:32:57 56.76 56.8 57.51 56.8 57 54.5 66.01 66.31 66.43 65.7 65.7 63.2
19/06/2018 18:32:58 57.14 57.01 57.51 56.8 57 54.5 66.86 66.89 66.89 65.7 65.7 63.3
19/06/2018 18:32:59 56.88 57.03 57.51 56.8 57 54.5 67.11 66.95 66.95 65.7 65.7 63.3
19/06/2018 18:33:00 56.77 56.97 57.51 56.8 57 54.5 66.48 66.97 66.97 65.7 65.7 63.3
19/06/2018 18:33:01 56.66 56.84 57.51 56.8 57 54.5 66.54 66.73 66.97 65.7 65.7 63.3
19/06/2018 18:33:02 56.79 56.83 57.51 56.8 57 54.5 65.07 66.52 66.97 65.7 65.7 63.3
19/06/2018 18:33:03 56.83 56.92 57.51 56.8 57 54.5 65.38 65.81 66.97 65.7 65.7 63.3
19/06/2018 18:33:04 56.4 56.78 57.51 56.8 57 54.5 65.84 65.92 66.97 65.7 65.7 63.3
19/06/2018 18:33:05 56.34 56.55 57.51 56.8 57 54.5 65.73 65.78 66.97 65.7 65.7 63.3
19/06/2018 18:33:06 56.53 56.56 57.51 56.8 57 54.5 65.3 65.75 66.97 65.7 65.7 63.3
19/06/2018 18:33:07 56.23 56.49 57.51 56.8 57 54.5 65.92 65.93 66.97 65.7 65.7 63.3
19/06/2018 18:33:08 55.97 56.32 57.51 56.8 57 54.6 65.84 65.98 66.97 65.7 65.7 63.3
19/06/2018 18:33:09 56.27 56.23 57.51 56.8 57 54.6 65.19 65.7 66.97 65.7 65.7 63.3
19/06/2018 18:33:10 56.23 56.25 57.51 56.8 57 54.6 65.54 65.6 66.97 65.7 65.7 63.3
19/06/2018 18:33:11 56.45 56.38 57.51 56.8 57 54.6 65.61 65.71 66.97 65.7 65.7 63.3
19/06/2018 18:33:12 56.52 56.51 57.51 56.8 57 54.6 65.8 65.84 66.97 65.7 65.7 63.3
19/06/2018 18:33:13 56.67 56.67 57.51 56.8 57 54.6 66.22 66.13 66.97 65.7 65.7 63.3
19/06/2018 18:33:14 56.76 56.76 57.51 56.8 57 54.6 66.33 66.28 66.97 65.7 65.7 63.3
19/06/2018 18:33:15 56.89 56.83 57.51 56.8 57 54.6 66.32 66.33 66.97 65.7 65.7 63.3
19/06/2018 18:33:16 56.72 56.94 57.51 56.8 57 54.6 65.94 66.57 66.97 65.7 65.7 63.3
19/06/2018 18:33:17 56.21 56.73 57.51 56.8 57 54.6 65.09 65.96 66.97 65.7 65.7 63.3
19/06/2018 18:33:18 56.34 56.42 57.51 56.8 57 54.6 64.99 65.45 66.97 65.7 65.7 63.3
19/06/2018 18:33:19 56.59 56.51 57.51 56.8 57 54.6 65.14 65.26 66.97 65.7 65.7 63.3
19/06/2018 18:33:20 56.4 56.6 57.51 56.8 57 54.6 64.92 65.2 66.97 65.7 65.7 63.3
19/06/2018 18:33:21 56.1 56.43 57.51 56.8 57 54.6 64.86 65.01 66.97 65.7 65.7 63.3
19/06/2018 18:33:22 56.33 56.37 57.51 56.8 57 54.6 65.1 65.05 66.97 65.7 65.7 63.3
19/06/2018 18:33:23 56.42 56.41 57.35 56.8 57 54.6 65.25 65.21 66.97 65.7 65.7 63.3
19/06/2018 18:33:24 56.3 56.38 57.13 56.8 57 54.6 65.05 65.26 66.97 65.7 65.7 63.3
19/06/2018 18:33:25 56.51 56.47 57.03 56.8 57 54.6 65 65.12 66.97 65.7 65.7 63.3
19/06/2018 18:33:26 56.73 56.67 57.03 56.8 57 54.6 65.12 65.14 66.97 65.7 65.7 63.3
19/06/2018 18:33:27 56.6 56.69 57.03 56.8 57 54.6 65.31 65.26 66.97 65.7 65.7 63.3
19/06/2018 18:33:28 56.45 56.58 57.03 56.8 57 54.6 65.31 65.33 66.97 65.7 65.7 63.3
19/06/2018 18:33:29 56.54 56.58 56.97 56.7 57 54.6 64.9 65.31 66.97 65.7 65.7 63.3
19/06/2018 18:33:30 56.82 56.78 56.94 56.8 57 54.6 65.12 65.17 66.73 65.7 65.7 63.3
19/06/2018 18:33:31 57.02 56.95 56.95 56.8 57 54.6 65.42 65.42 66.57 65.7 65.7 63.3
19/06/2018 18:33:32 57.15 57.12 57.12 56.8 57 54.6 65.05 65.28 66.57 65.7 65.7 63.3
19/06/2018 18:33:33 57.21 57.21 57.21 56.8 57 54.6 65.18 65.21 66.57 65.7 65.7 63.3
19/06/2018 18:33:34 57.05 57.24 57.24 56.8 57 54.6 65.08 65.18 66.57 65.7 65.7 63.3
19/06/2018 18:33:35 57.13 57.14 57.24 56.8 57 54.6 65.26 65.27 66.57 65.7 65.7 63.3
19/06/2018 18:33:36 56.73 57.09 57.24 56.8 57 54.6 64.87 65.16 66.57 65.7 65.7 63.3
19/06/2018 18:33:37 56.69 56.91 57.24 56.8 57 54.6 65.24 65.21 66.57 65.7 65.7 63.3
19/06/2018 18:33:38 56.66 56.81 57.24 56.8 57 54.6 65.05 65.2 66.57 65.6 65.7 63.3
19/06/2018 18:33:39 56.7 56.73 57.24 56.8 57 54.6 65.15 65.18 66.57 65.6 65.7 63.3
19/06/2018 18:33:40 56.84 56.81 57.24 56.8 57 54.6 65.24 65.31 66.57 65.6 65.7 63.3
19/06/2018 18:33:41 56.89 56.9 57.24 56.8 57 54.6 65.09 65.27 66.57 65.6 65.7 63.3
19/06/2018 18:33:42 57.08 57.03 57.24 56.8 57 54.6 65.29 65.25 66.57 65.6 65.7 63.3
19/06/2018 18:33:43 57.13 57.11 57.24 56.8 57 54.6 65.36 65.39 66.57 65.6 65.7 63.3
19/06/2018 18:33:44 56.84 57.07 57.24 56.8 57 54.6 65.44 65.53 66.57 65.6 65.7 63.3
19/06/2018 18:33:45 57.26 57.21 57.24 56.8 57 54.6 66.09 66.01 66.57 65.7 65.7 63.3
19/06/2018 18:33:46 57.65 57.49 57.49 56.8 57 54.6 66.19 66.19 66.19 65.7 65.7 63.3
19/06/2018 18:33:47 57.48 57.54 57.54 56.8 57 54.6 66.22 66.33 66.33 65.7 65.7 63.4
19/06/2018 18:33:48 56.68 57.47 57.54 56.8 57 54.6 65.51 66.27 66.33 65.7 65.7 63.4
19/06/2018 18:33:49 56.75 57 57.54 56.8 57 54.6 66 65.98 66.33 65.7 65.7 63.4
19/06/2018 18:33:50 56.51 56.86 57.54 56.8 57 54.6 65.66 65.98 66.33 65.7 65.7 63.4
19/06/2018 18:33:51 56.49 56.72 57.54 56.8 57 54.6 65.72 66 66.33 65.7 65.7 63.4
19/06/2018 18:33:52 56.62 56.68 57.54 56.8 57 54.6 65.81 65.97 66.33 65.7 65.7 63.4
19/06/2018 18:33:53 56.88 56.78 57.54 56.8 57 54.6 66.01 65.95 66.33 65.7 65.7 63.4
19/06/2018 18:33:54 56.65 56.79 57.54 56.8 57 54.6 65.32 65.91 66.33 65.7 65.7 63.4
19/06/2018 18:33:55 56.75 56.82 57.54 56.8 57 54.6 65.38 65.67 66.33 65.7 65.7 63.4
19/06/2018 18:33:56 56.62 56.77 57.54 56.8 57 54.6 65.8 65.7 66.33 65.7 65.7 63.4
19/06/2018 18:33:57 56.53 56.67 57.54 56.8 57 54.6 65.47 65.67 66.33 65.7 65.7 63.4
19/06/2018 18:33:58 56.4 56.56 57.54 56.8 57 54.6 65.5 65.63 66.33 65.7 65.7 63.4
19/06/2018 18:33:59 56.45 56.52 57.54 56.8 57 54.7 65.69 65.72 66.33 65.6 65.7 63.4
19/06/2018 18:34:00 56.56 56.55 57.54 56.8 57 54.7 65.91 65.88 66.33 65.6 65.7 63.4
19/06/2018 18:34:01 56.52 56.57 57.54 56.8 57 54.7 65.9 66 66.33 65.6 65.7 63.4
19/06/2018 18:34:02 56.45 56.58 57.54 56.8 57 54.7 65.49 65.91 66.33 65.6 65.7 63.4
19/06/2018 18:34:03 56.68 56.66 57.54 56.8 57 54.7 66.1 66 66.33 65.6 65.7 63.4
19/06/2018 18:34:04 56.46 56.69 57.54 56.8 57 54.7 65.57 65.99 66.33 65.6 65.7 63.4
19/06/2018 18:34:05 56.64 56.73 57.54 56.8 57 54.7 66.21 66.18 66.33 65.6 65.7 63.4
19/06/2018 18:34:06 56.61 56.62 57.54 56.8 57 54.7 66.77 66.55 66.55 65.6 65.7 63.4
19/06/2018 18:34:07 56.62 56.7 57.54 56.8 57 54.7 66.56 66.65 66.65 65.6 65.7 63.4
19/06/2018 18:34:08 56.69 56.72 57.54 56.8 57 54.7 66.57 66.94 66.94 65.6 65.7 63.4
19/06/2018 18:34:09 56.6 56.68 57.54 56.7 57 54.7 66.06 66.53 66.94 65.6 65.7 63.4
19/06/2018 18:34:10 56.67 56.78 57.54 56.7 57 54.7 65.89 66.35 66.94 65.6 65.7 63.4
19/06/2018 18:34:11 56.63 56.76 57.54 56.7 57 54.7 66.12 66.2 66.94 65.7 65.7 63.4
19/06/2018 18:34:12 56.7 56.72 57.54 56.7 57 54.7 65.95 66.12 66.94 65.7 65.7 63.4
19/06/2018 18:34:13 56.6 56.7 57.54 56.7 57 54.7 66.14 66.18 66.94 65.7 65.7 63.4
19/06/2018 18:34:14 56.61 56.64 57.54 56.7 57 54.7 66.09 66.39 66.94 65.7 65.7 63.4
19/06/2018 18:34:15 56.55 56.67 57.54 56.7 57 54.7 65.67 66.08 66.94 65.7 65.7 63.4
19/06/2018 18:34:16 56.8 56.75 57.54 56.7 57 54.7 65.79 66.01 66.94 65.7 65.7 63.4
19/06/2018 18:34:17 56.83 56.84 57.47 56.7 57 54.7 66.14 66.09 66.94 65.7 65.7 63.4
19/06/2018 18:34:18 56.6 56.79 57 56.7 57 54.7 66.25 66.23 66.94 65.7 65.7 63.4
19/06/2018 18:34:19 56.62 56.79 56.86 56.7 57 54.7 65.92 66.31 66.94 65.7 65.7 63.4
19/06/2018 18:34:20 56.64 56.66 56.84 56.7 57 54.7 65.88 66.14 66.94 65.7 65.7 63.4
19/06/2018 18:34:21 56.94 56.87 56.87 56.7 57 54.7 66.28 66.27 66.94 65.7 65.7 63.4
19/06/2018 18:34:22 56.51 56.86 56.87 56.7 57 54.7 65.55 66.23 66.94 65.7 65.7 63.4
19/06/2018 18:34:23 56.6 56.7 56.87 56.7 57 54.7 66.52 66.34 66.94 65.7 65.7 63.4
19/06/2018 18:34:24 56.85 56.77 56.87 56.7 57 54.7 69.39 68.48 68.48 65.7 65.7 63.4
19/06/2018 18:34:25 56.79 56.83 56.87 56.7 57 54.7 65.96 68.34 68.48 65.7 65.7 63.4
19/06/2018 18:34:26 56.92 56.9 56.9 56.7 57 54.7 66.16 66.97 68.48 65.7 65.7 63.4
19/06/2018 18:34:27 56.75 56.94 56.94 56.7 57 54.7 66.01 66.44 68.48 65.7 65.7 63.4
19/06/2018 18:34:28 56.81 56.85 56.94 56.7 57 54.7 66.09 66.41 68.48 65.7 65.7 63.4
19/06/2018 18:34:29 56.6 56.83 56.94 56.7 57 54.7 65.7 66.36 68.48 65.7 65.7 63.4
19/06/2018 18:34:30 56.64 56.7 56.94 56.7 57 54.7 65.88 65.89 68.48 65.7 65.7 63.4
19/06/2018 18:34:31 56.37 56.65 56.94 56.7 57 54.7 65.38 65.88 68.48 65.7 65.7 63.4
19/06/2018 18:34:32 56.29 56.47 56.94 56.7 57 54.7 65.25 65.63 68.48 65.7 65.7 63.5
19/06/2018 18:34:33 56.43 56.47 56.94 56.7 57 54.7 65.8 65.82 68.48 65.7 65.7 63.5
19/06/2018 18:34:34 56.75 56.65 56.94 56.7 57 54.7 65.24 65.59 68.48 65.7 65.7 63.5
19/06/2018 18:34:35 56.66 56.74 56.94 56.7 57 54.7 65.29 65.46 68.48 65.7 65.7 63.5
19/06/2018 18:34:36 56.59 56.63 56.94 56.7 57 54.7 65.07 65.42 68.48 65.7 65.7 63.5
19/06/2018 18:34:37 56.72 56.72 56.94 56.7 57 54.7 65.21 65.28 68.48 65.7 65.7 63.5
19/06/2018 18:34:38 56.69 56.76 56.94 56.7 57 54.7 65.08 65.2 68.48 65.7 65.7 63.5
19/06/2018 18:34:39 56.69 56.77 56.94 56.7 57 54.7 65.1 65.19 68.48 65.7 65.7 63.5
19/06/2018 18:34:40 56.57 56.7 56.94 56.7 57 54.7 65.06 65.14 68.48 65.7 65.7 63.5
19/06/2018 18:34:41 56.92 56.91 56.94 56.7 57 54.7 65.18 65.28 68.48 65.7 65.7 63.5
19/06/2018 18:34:42 56.63 56.85 56.94 56.7 57 54.7 65.02 65.19 68.48 65.7 65.7 63.5
19/06/2018 18:34:43 56.46 56.68 56.94 56.7 57 54.7 65.05 65.14 68.48 65.7 65.7 63.5
19/06/2018 18:34:44 56.6 56.64 56.94 56.7 57 54.7 64.91 65.09 68.48 65.7 65.7 63.5
19/06/2018 18:34:45 56.33 56.59 56.94 56.7 57 54.7 65.5 65.38 68.48 65.7 65.7 63.5
19/06/2018 18:34:46 56.35 56.42 56.94 56.7 57 54.7 65.4 65.49 68.48 65.7 65.7 63.5
19/06/2018 18:34:47 56.33 56.42 56.94 56.7 57 54.7 65.51 65.48 68.48 65.7 65.7 63.5
19/06/2018 18:34:48 56.22 56.35 56.94 56.7 57 54.7 65.19 65.5 68.48 65.7 65.7 63.5
19/06/2018 18:34:49 56.5 56.44 56.94 56.7 57 54.7 65.56 65.52 68.48 65.7 65.7 63.5
19/06/2018 18:34:50 56.52 56.52 56.94 56.7 57 54.7 65.3 65.53 68.48 65.7 65.7 63.5
19/06/2018 18:34:51 56.41 56.5 56.94 56.7 57 54.7 65.23 65.52 68.48 65.7 65.7 63.5
19/06/2018 18:34:52 56.69 56.65 56.94 56.7 57 54.8 65.9 65.81 68.48 65.7 65.7 63.5
19/06/2018 18:34:53 56.71 56.75 56.94 56.7 57 54.8 65.67 65.98 68.48 65.7 65.7 63.5
19/06/2018 18:34:54 56.68 56.72 56.94 56.7 57 54.8 65.71 65.85 68.34 65.7 65.7 63.5
19/06/2018 18:34:55 56.97 56.89 56.94 56.7 57 54.8 66.37 66.21 66.97 65.7 65.7 63.5
19/06/2018 18:34:56 56.82 56.97 56.97 56.7 57 54.8 66.32 66.32 66.44 65.7 65.7 63.5
19/06/2018 18:34:57 56.86 56.89 56.97 56.7 57 54.8 66.15 66.39 66.41 65.7 65.7 63.5
19/06/2018 18:34:58 56.8 56.88 56.97 56.7 57 54.8 65.91 66.17 66.39 65.7 65.7 63.5
19/06/2018 18:34:59 56.9 56.9 56.97 56.7 57 54.8 65.79 66.04 66.39 65.7 65.7 63.5
19/06/2018 18:35:00 56.97 56.96 56.97 56.7 57 54.8 65.57 65.97 66.39 65.7 65.7 63.5
19/06/2018 18:35:01 56.83 56.99 56.99 56.7 57 54.8 65.59 65.78 66.39 65.7 65.7 63.5
19/06/2018 18:35:02 56.77 56.88 56.99 56.7 57 54.8 65.64 65.7 66.39 65.7 65.7 63.5
19/06/2018 18:35:03 57.08 56.99 56.99 56.7 57 54.8 65.69 65.85 66.39 65.7 65.7 63.5
19/06/2018 18:35:04 56.89 57.03 57.03 56.7 57 54.8 66.04 65.98 66.39 65.7 65.7 63.5
19/06/2018 18:35:05 56.79 56.93 57.03 56.7 57 54.8 65.18 65.9 66.39 65.7 65.7 63.5
19/06/2018 18:35:06 56.56 56.87 57.03 56.7 57 54.8 65.26 65.5 66.39 65.7 65.7 63.5
19/06/2018 18:35:07 56.78 56.76 57.03 56.7 57 54.8 65.51 65.5 66.39 65.7 65.7 63.5
19/06/2018 18:35:08 56.99 56.91 57.03 56.7 57 54.8 65.42 65.55 66.39 65.7 65.7 63.5
19/06/2018 18:35:09 57 57.01 57.03 56.7 57 54.8 65.61 65.63 66.39 65.7 65.7 63.5
19/06/2018 18:35:10 56.66 56.97 57.03 56.7 57 54.8 65.47 65.6 66.39 65.7 65.7 63.5
19/06/2018 18:35:11 56.83 56.85 57.03 56.7 57 54.8 65.44 65.58 66.39 65.7 65.7 63.5
19/06/2018 18:35:12 56.76 56.86 57.03 56.7 57 54.8 65.5 65.58 66.39 65.7 65.7 63.5
19/06/2018 18:35:13 56.74 56.81 57.03 56.7 57 54.8 65.68 65.63 66.39 65.7 65.7 63.5
19/06/2018 18:35:14 56.89 56.9 57.03 56.7 57 54.8 65.56 65.75 66.39 65.7 65.7 63.5
19/06/2018 18:35:15 56.77 56.91 57.03 56.7 57 54.8 65.42 65.59 66.39 65.7 65.7 63.5
19/06/2018 18:35:16 56.63 56.78 57.03 56.7 57 54.8 65.16 65.57 66.39 65.7 65.7 63.5
19/06/2018 18:35:17 56.57 56.7 57.03 56.7 57 54.8 65.52 65.51 66.39 65.7 65.7 63.5
19/06/2018 18:35:18 56.33 56.6 57.03 56.7 57 54.8 65.51 65.53 66.39 65.7 65.7 63.5
19/06/2018 18:35:19 56.54 56.57 57.03 56.7 57 54.8 65.38 65.57 66.39 65.7 65.7 63.5
19/06/2018 18:35:20 56.6 56.62 57.03 56.7 57 54.8 65.49 65.53 66.39 65.7 65.7 63.5
19/06/2018 18:35:21 56.4 56.56 57.03 56.7 57 54.8 65.19 65.54 66.39 65.7 65.7 63.5
19/06/2018 18:35:22 56.77 56.67 57.03 56.7 57 54.8 65.46 65.44 66.39 65.7 65.7 63.5
19/06/2018 18:35:23 56.66 56.72 57.03 56.7 57 54.8 65.18 65.43 66.39 65.7 65.7 63.5
19/06/2018 18:35:24 57.04 56.95 57.03 56.7 57 54.8 65.24 65.4 66.39 65.7 65.7 63.5
19/06/2018 18:35:25 57.09 57.03 57.03 56.7 57 54.8 65.26 65.31 66.39 65.7 65.7 63.6
19/06/2018 18:35:26 57.09 57.09 57.09 56.7 57 54.8 65.18 65.32 66.39 65.7 65.7 63.6
19/06/2018 18:35:27 56.91 57.07 57.09 56.7 57 54.8 64.98 65.3 66.17 65.7 65.7 63.6
19/06/2018 18:35:28 56.86 57 57.09 56.7 57 54.8 65.06 65.16 66.04 65.7 65.7 63.6
19/06/2018 18:35:29 56.86 56.96 57.09 56.7 57 54.8 65.22 65.19 65.98 65.7 65.7 63.6
19/06/2018 18:35:30 56.58 56.85 57.09 56.7 57 54.8 65.24 65.25 65.98 65.7 65.7 63.6
19/06/2018 18:35:31 56.76 56.78 57.09 56.7 57 54.8 65.03 65.25 65.98 65.7 65.7 63.6
19/06/2018 18:35:32 56.81 56.81 57.09 56.7 57 54.8 65.26 65.28 65.98 65.7 65.7 63.6
19/06/2018 18:35:33 56.79 56.84 57.09 56.7 57 54.8 65.7 65.59 65.98 65.7 65.7 63.6
19/06/2018 18:35:34 56.72 56.81 57.09 56.7 57 54.8 65.25 65.59 65.9 65.7 65.7 63.6
19/06/2018 18:35:35 56.79 56.85 57.09 56.7 57 54.8 65.21 65.44 65.75 65.7 65.7 63.6
19/06/2018 18:35:36 56.77 56.79 57.09 56.7 57 54.8 65.52 65.49 65.75 65.7 65.7 63.6
19/06/2018 18:35:37 56.82 56.85 57.09 56.7 57 54.8 65.26 65.52 65.75 65.7 65.7 63.6
19/06/2018 18:35:38 56.71 56.84 57.09 56.7 57 54.8 65.16 65.5 65.75 65.7 65.7 63.6
19/06/2018 18:35:39 56.53 56.8 57.09 56.7 57 54.8 65.16 65.34 65.75 65.7 65.7 63.6
19/06/2018 18:35:40 56.51 56.62 57.09 56.7 57 54.8 65.31 65.31 65.75 65.7 65.7 63.6
19/06/2018 18:35:41 56.41 56.55 57.09 56.7 57 54.8 65.03 65.27 65.75 65.7 65.7 63.6
19/06/2018 18:35:42 56.63 56.59 57.09 56.7 57 54.8 65.45 65.38 65.75 65.7 65.7 63.6
19/06/2018 18:35:43 56.82 56.78 57.09 56.7 57 54.8 65.62 65.56 65.75 65.7 65.7 63.6
19/06/2018 18:35:44 56.71 56.79 57.09 56.7 57 54.8 65.13 65.58 65.59 65.7 65.7 63.6
19/06/2018 18:35:45 56.7 56.76 57.09 56.7 57 54.9 65.4 65.45 65.59 65.7 65.7 63.6
19/06/2018 18:35:46 56.67 56.76 57.09 56.7 57 54.9 65.09 65.38 65.59 65.7 65.7 63.6
19/06/2018 18:35:47 56.73 56.79 57.09 56.7 57 54.9 65.41 65.43 65.59 65.7 65.7 63.6
19/06/2018 18:35:48 56.49 56.73 57.09 56.7 57 54.9 65.48 65.54 65.59 65.7 65.7 63.6
19/06/2018 18:35:49 56.92 56.83 57.09 56.7 57 54.9 65.68 65.62 65.62 65.7 65.7 63.6
19/06/2018 18:35:50 57.2 57.09 57.09 56.7 57 54.9 65.9 65.83 65.83 65.7 65.7 63.6
19/06/2018 18:35:51 57.03 57.11 57.11 56.7 57 54.9 65.8 65.89 65.89 65.7 65.7 63.6
19/06/2018 18:35:52 56.67 57.06 57.11 56.7 57 54.9 65.24 65.88 65.89 65.7 65.7 63.6
19/06/2018 18:35:53 56.76 56.86 57.11 56.7 57 54.9 65.32 65.54 65.89 65.7 65.7 63.6
19/06/2018 18:35:54 56.93 56.91 57.11 56.7 57 54.9 65.39 65.59 65.89 65.7 65.7 63.6
19/06/2018 18:35:55 56.93 56.94 57.11 56.7 57 54.9 66.11 65.88 65.89 65.7 65.7 63.6
19/06/2018 18:35:56 57.08 57.06 57.11 56.7 57 54.9 65.82 65.96 65.96 65.7 65.7 63.6
19/06/2018 18:35:57 56.94 57.04 57.11 56.7 57 54.9 65.69 65.81 65.96 65.7 65.7 63.6
19/06/2018 18:35:58 57.01 57.04 57.11 56.7 57 54.9 65.81 65.95 65.96 65.7 65.7 63.6
19/06/2018 18:35:59 57.18 57.15 57.15 56.7 57 54.9 65.63 65.81 65.96 65.7 65.7 63.6
19/06/2018 18:36:00 56.54 57.13 57.15 56.7 57 54.9 65.38 65.71 65.96 65.7 65.7 63.6
19/06/2018 18:36:01 56.67 56.79 57.15 56.7 57 54.9 65.12 65.53 65.96 65.7 65.7 63.6
19/06/2018 18:36:02 56.81 56.86 57.15 56.7 57 54.9 65.9 65.79 65.96 65.7 65.7 63.6
19/06/2018 18:36:03 56.8 56.86 57.15 56.7 57 54.9 65.6 65.76 65.96 65.7 65.7 63.6
19/06/2018 18:36:04 59.23 58.89 58.89 56.8 57 54.9 67.53 67.27 67.27 65.7 65.7 63.6
19/06/2018 18:36:05 56.68 58.65 58.89 56.8 57 54.9 65.56 67.07 67.27 65.7 65.7 63.6
19/06/2018 18:36:06 57.06 57.51 58.89 56.8 57 54.9 66.36 66.4 67.27 65.7 65.7 63.6
19/06/2018 18:36:07 56.78 57.25 58.89 56.8 57 54.9 65.77 66.42 67.27 65.7 65.7 63.6
19/06/2018 18:36:08 57.02 57.06 58.89 56.8 57 54.9 65.68 66.04 67.27 65.7 65.7 63.6
19/06/2018 18:36:09 56.76 57.01 58.89 56.8 57 54.9 65.55 65.83 67.27 65.7 65.7 63.6
19/06/2018 18:36:10 56.86 56.89 58.89 56.8 57 54.9 65.8 65.92 67.27 65.7 65.7 63.6
19/06/2018 18:36:11 56.84 56.91 58.89 56.8 57 54.9 65.85 65.85 67.27 65.7 65.7 63.6
19/06/2018 18:36:12 56.78 56.88 58.89 56.8 57 54.9 65.98 66.04 67.27 65.7 65.7 63.6
19/06/2018 18:36:13 56.75 56.86 58.89 56.8 57 54.9 65.75 65.97 67.27 65.7 65.7 63.6
19/06/2018 18:36:14 56.72 56.79 58.89 56.8 57 54.9 65.68 65.87 67.27 65.7 65.7 63.6
19/06/2018 18:36:15 56.62 56.79 58.89 56.8 57 54.9 65.4 65.78 67.27 65.7 65.7 63.6
19/06/2018 18:36:16 56.49 56.64 58.89 56.8 57 54.9 65.69 65.68 67.27 65.7 65.7 63.6
19/06/2018 18:36:17 56.54 56.62 58.89 56.8 57 54.9 65.18 65.67 67.27 65.7 65.7 63.6
19/06/2018 18:36:18 56.37 56.57 58.89 56.8 57 54.9 65.34 65.46 67.27 65.7 65.7 63.7
19/06/2018 18:36:19 56.55 56.53 58.89 56.8 57 54.9 65.39 65.47 67.27 65.7 65.7 63.7
19/06/2018 18:36:20 56.58 56.61 58.89 56.8 57 54.9 65.2 65.44 67.27 65.7 65.7 63.7
19/06/2018 18:36:21 56.98 56.86 58.89 56.8 57 54.9 65.73 65.8 67.27 65.7 65.7 63.7
19/06/2018 18:36:22 56.92 56.96 58.89 56.8 57 54.9 65.23 65.66 67.27 65.7 65.7 63.7
19/06/2018 18:36:23 56.83 56.96 58.89 56.8 57 54.9 65.88 65.84 67.27 65.7 65.7 63.7
19/06/2018 18:36:24 56.71 56.88 58.89 56.8 57 54.9 65.16 65.62 67.27 65.7 65.7 63.7
19/06/2018 18:36:25 57.01 56.93 58.89 56.8 57 54.9 65.33 65.41 67.27 65.7 65.7 63.7
19/06/2018 18:36:26 57.02 57.03 58.89 56.8 57 54.9 65.64 65.63 67.27 65.7 65.7 63.7
19/06/2018 18:36:27 56.82 57.01 58.89 56.8 57 54.9 65.61 65.76 67.27 65.7 65.7 63.7
19/06/2018 18:36:28 57.24 57.13 58.89 56.8 57 54.9 65.47 65.67 67.27 65.7 65.7 63.7
19/06/2018 18:36:29 57.49 57.37 58.89 56.8 57 54.9 65.58 65.68 67.27 65.7 65.7 63.7
19/06/2018 18:36:30 57.42 57.44 58.89 56.8 57 54.9 65.23 65.6 67.27 65.7 65.7 63.7
19/06/2018 18:36:31 57.75 57.64 58.89 56.8 57 54.9 65.64 65.52 67.27 65.7 65.7 63.7
19/06/2018 18:36:32 57.79 57.74 58.89 56.8 57 54.9 65.53 65.55 67.27 65.7 65.7 63.7
19/06/2018 18:36:33 57.42 57.8 58.89 56.8 57 54.9 65.48 65.69 67.27 65.7 65.7 63.7
19/06/2018 18:36:34 57.03 57.52 58.65 56.8 57 54.9 65.45 65.56 67.07 65.7 65.7 63.7
19/06/2018 18:36:35 56.89 57.21 57.8 56.8 57 54.9 65.43 65.58 66.42 65.7 65.7 63.7
19/06/2018 18:36:36 57.08 57.07 57.8 56.8 57 55 65.7 65.69 66.42 65.7 65.7 63.7
19/06/2018 18:36:37 57.1 57.14 57.8 56.8 57 55 65.95 66.07 66.07 65.7 65.7 63.7
19/06/2018 18:36:38 57.14 57.19 57.8 56.8 57 55 65.31 65.84 66.07 65.7 65.7 63.7
19/06/2018 18:36:39 56.56 57.1 57.8 56.8 57 55 65.38 65.55 66.07 65.6 65.7 63.7
19/06/2018 18:36:40 56.66 56.79 57.8 56.8 57 55 65.67 65.62 66.07 65.6 65.7 63.7
19/06/2018 18:36:41 56.62 56.73 57.8 56.8 57 55 65.36 65.58 66.07 65.6 65.7 63.7
19/06/2018 18:36:42 56.77 56.75 57.8 56.8 57 55 65.18 65.54 66.07 65.6 65.7 63.7
19/06/2018 18:36:43 56.54 56.73 57.8 56.8 57 55 65.24 65.36 66.07 65.6 65.7 63.7
19/06/2018 18:36:44 56.56 56.63 57.8 56.8 57 55 65.32 65.38 66.07 65.6 65.7 63.7
19/06/2018 18:36:45 57.01 56.91 57.8 56.8 57 55 66.3 65.97 66.07 65.6 65.7 63.7
19/06/2018 18:36:46 57.43 57.26 57.8 56.8 57 55 65.84 66.01 66.07 65.6 65.7 63.7
19/06/2018 18:36:47 57.45 57.4 57.8 56.8 57 55 65.42 65.9 66.07 65.6 65.7 63.7
19/06/2018 18:36:48 58.44 58.27 58.27 56.8 57 55 66.33 66.41 66.41 65.6 65.7 63.7
19/06/2018 18:36:49 57.6 57.96 58.27 56.8 57 55 65.33 65.97 66.41 65.6 65.7 63.7
19/06/2018 18:36:50 57.33 57.75 58.27 56.8 57 55 65.44 65.64 66.41 65.6 65.7 63.7
19/06/2018 18:36:51 57.47 57.57 58.27 56.8 57 55 65.61 65.69 66.41 65.6 65.7 63.7
19/06/2018 18:36:52 57.53 57.56 58.27 56.8 57 55 65.51 65.54 66.41 65.6 65.7 63.7
19/06/2018 18:36:53 57.48 57.58 58.27 56.8 57 55 65.71 65.77 66.41 65.6 65.7 63.7
19/06/2018 18:36:54 57.59 57.55 58.27 56.8 57 55 65.72 65.79 66.41 65.6 65.7 63.7
19/06/2018 18:36:55 57.5 57.6 58.27 56.8 57 55 65.46 65.67 66.41 65.6 65.7 63.7
19/06/2018 18:36:56 57.32 57.49 58.27 56.8 57 55 65.42 65.55 66.41 65.6 65.7 63.7
19/06/2018 18:36:57 57.27 57.4 58.27 56.8 57 55 65.53 65.6 66.41 65.6 65.7 63.7
19/06/2018 18:36:58 57.29 57.33 58.27 56.8 57 55 65.42 65.55 66.41 65.6 65.7 63.7
19/06/2018 18:36:59 57.44 57.43 58.27 56.8 57 55 65.81 65.75 66.41 65.6 65.7 63.7
19/06/2018 18:37:00 57.23 57.46 58.27 56.8 57 55 65.53 65.76 66.41 65.6 65.7 63.7
19/06/2018 18:37:01 57.16 57.22 58.27 56.8 57 55 65.85 65.8 66.41 65.6 65.7 63.7
19/06/2018 18:37:02 56.78 57.22 58.27 56.8 57 55 65.47 65.81 66.41 65.6 65.7 63.7
19/06/2018 18:37:03 56.82 56.93 58.27 56.8 57 55 65.58 65.75 66.41 65.6 65.7 63.7
19/06/2018 18:37:04 56.73 56.9 58.27 56.8 57 55 65.41 65.57 66.41 65.6 65.7 63.7
19/06/2018 18:37:05 56.51 56.75 58.27 56.8 57 55 65.33 65.49 66.41 65.6 65.7 63.7
19/06/2018 18:37:06 56.81 56.77 58.27 56.8 57 55 65.24 65.39 66.41 65.6 65.7 63.7
19/06/2018 18:37:07 56.87 56.83 58.27 56.8 57 55 65.46 65.5 66.41 65.6 65.7 63.7
19/06/2018 18:37:08 56.66 56.83 58.27 56.8 57 55 65.28 65.48 66.41 65.6 65.7 63.7
19/06/2018 18:37:09 56.79 56.82 58.27 56.8 57 55 65.33 65.38 66.41 65.6 65.7 63.7
19/06/2018 18:37:10 56.88 56.9 58.27 56.8 57 55 65.72 65.7 66.41 65.6 65.7 63.7
19/06/2018 18:37:11 56.86 56.94 58.27 56.8 57 55 65.51 65.67 66.41 65.6 65.7 63.7
19/06/2018 18:37:12 56.73 56.92 58.27 56.8 57 55 65.28 65.58 66.41 65.6 65.7 63.8
19/06/2018 18:37:13 56.67 56.78 58.27 56.8 57 55 65.37 65.5 66.41 65.6 65.7 63.8
19/06/2018 18:37:14 56.6 56.74 58.27 56.8 57 55 65.26 65.39 66.41 65.6 65.7 63.8
19/06/2018 18:37:15 56.81 56.77 58.27 56.8 57 55 65.51 65.54 66.41 65.6 65.7 63.8
19/06/2018 18:37:16 56.76 56.79 58.27 56.8 57 55 65.47 65.51 66.41 65.6 65.7 63.8
19/06/2018 18:37:17 56.75 56.8 58.27 56.8 57 55 65.3 65.51 66.41 65.6 65.7 63.8
19/06/2018 18:37:18 56.92 56.9 57.96 56.8 57 55 65.42 65.45 65.97 65.6 65.7 63.8
19/06/2018 18:37:19 56.54 56.9 57.75 56.8 57 55 65.27 65.47 65.81 65.6 65.7 63.8
19/06/2018 18:37:20 56.65 56.73 57.6 56.8 57 55 65.23 65.39 65.81 65.6 65.7 63.8
19/06/2018 18:37:21 56.62 56.71 57.6 56.8 57 55 65.05 65.35 65.81 65.6 65.7 63.8
19/06/2018 18:37:22 56.55 56.66 57.6 56.8 57 55 65.08 65.14 65.81 65.6 65.7 63.8
19/06/2018 18:37:23 56.62 56.63 57.6 56.8 57 55 65.28 65.27 65.81 65.6 65.7 63.8
19/06/2018 18:37:24 56.73 56.73 57.6 56.8 57 55 65 65.3 65.81 65.6 65.7 63.8
19/06/2018 18:37:25 56.66 56.77 57.49 56.8 57 55 65.09 65.16 65.81 65.6 65.7 63.8
19/06/2018 18:37:26 56.55 56.7 57.46 56.8 57 55 65.04 65.14 65.81 65.6 65.7 63.8
19/06/2018 18:37:27 56.53 56.66 57.46 56.8 57 55 65.37 65.32 65.81 65.6 65.7 63.8
19/06/2018 18:37:28 56.58 56.61 57.46 56.8 57 55 65.15 65.32 65.81 65.6 65.7 63.8
19/06/2018 18:37:29 56.73 56.71 57.46 56.8 57 55.1 64.9 65.21 65.81 65.6 65.7 63.8
19/06/2018 18:37:30 56.65 56.7 57.22 56.8 57 55.1 65.03 65.12 65.81 65.6 65.7 63.8
19/06/2018 18:37:31 56.73 56.73 57.22 56.8 57 55.1 65.03 65.05 65.81 65.6 65.7 63.8
19/06/2018 18:37:32 56.85 56.83 56.94 56.8 57 55.1 65.27 65.22 65.75 65.6 65.7 63.8
19/06/2018 18:37:33 56.85 56.86 56.94 56.8 57 55.1 65.14 65.27 65.7 65.6 65.7 63.8
19/06/2018 18:37:34 56.96 56.98 56.98 56.8 57 55.1 65.5 65.52 65.7 65.6 65.7 63.8
19/06/2018 18:37:35 56.75 56.91 56.98 56.8 57 55.1 64.99 65.37 65.7 65.6 65.7 63.8
19/06/2018 18:37:36 56.73 56.85 56.98 56.8 57 55.1 65.14 65.2 65.7 65.6 65.7 63.8
19/06/2018 18:37:37 56.71 56.77 56.98 56.8 57 55.1 65.4 65.31 65.7 65.6 65.7 63.8
19/06/2018 18:37:38 56.73 56.79 56.98 56.8 57 55.1 65.81 65.76 65.76 65.6 65.7 63.8
19/06/2018 18:37:39 57.24 57.2 57.2 56.8 57 55.1 66.16 66.34 66.34 65.6 65.7 63.8
19/06/2018 18:37:40 56.56 57.02 57.2 56.8 57 55.1 65.22 65.89 66.34 65.6 65.7 63.8
19/06/2018 18:37:41 56.34 56.74 57.2 56.8 57 55.1 65.17 65.5 66.34 65.6 65.7 63.8
19/06/2018 18:37:42 56.57 56.57 57.2 56.8 57 55.1 65.4 65.46 66.34 65.6 65.7 63.8
19/06/2018 18:37:43 56.45 56.59 57.2 56.8 57 55.1 65.37 65.56 66.34 65.6 65.7 63.8
19/06/2018 18:37:44 56.56 56.59 57.2 56.8 57 55.1 65.5 65.51 66.34 65.6 65.7 63.8
19/06/2018 18:37:45 56.98 56.84 57.2 56.8 57 55.1 65.41 65.54 66.34 65.6 65.7 63.8
19/06/2018 18:37:46 56.65 56.86 57.2 56.8 57 55.1 65.24 65.44 66.34 65.6 65.7 63.8
19/06/2018 18:37:47 56.57 56.7 57.2 56.8 57 55.1 65.08 65.31 66.34 65.6 65.6 63.8
19/06/2018 18:37:48 56.69 56.74 57.2 56.8 57 55.1 65.43 65.44 66.34 65.6 65.6 63.8
19/06/2018 18:37:49 56.83 56.81 57.2 56.8 57 55.1 65.28 65.39 66.34 65.6 65.6 63.8
19/06/2018 18:37:50 56.96 56.93 57.2 56.8 57 55.1 65.43 65.46 66.34 65.6 65.6 63.8
19/06/2018 18:37:51 57.07 57.05 57.2 56.8 57 55.1 65.7 65.66 66.34 65.6 65.6 63.8
19/06/2018 18:37:52 57.3 57.24 57.24 56.8 57 55.1 65.65 65.72 66.34 65.6 65.6 63.8
19/06/2018 18:37:53 57.33 57.34 57.34 56.8 57 55.1 65.53 65.76 66.34 65.6 65.6 63.8
19/06/2018 18:37:54 57.2 57.32 57.34 56.8 57 55.1 65.39 65.59 66.34 65.6 65.6 63.8
19/06/2018 18:37:55 57.45 57.38 57.38 56.8 57 55.1 65.99 65.95 66.34 65.6 65.6 63.8
19/06/2018 18:37:56 57.38 57.43 57.43 56.8 57 55.1 65.61 65.85 66.34 65.6 65.6 63.8
19/06/2018 18:37:57 57.33 57.39 57.43 56.8 57 55.1 65.47 65.73 66.34 65.6 65.6 63.8
19/06/2018 18:37:58 57 57.36 57.43 56.8 57 55.1 65.36 65.6 66.34 65.6 65.6 63.8
19/06/2018 18:37:59 56.66 57.11 57.43 56.8 57 55.1 65.66 65.59 66.34 65.6 65.6 63.8
19/06/2018 18:38:00 56.69 56.87 57.43 56.8 57 55.1 65.79 65.78 66.34 65.6 65.6 63.8
19/06/2018 18:38:01 56.81 56.84 57.43 56.8 57 55.1 65.63 65.78 66.34 65.6 65.6 63.8
19/06/2018 18:38:02 56.74 56.84 57.43 56.8 57 55.1 65.3 65.72 66.34 65.6 65.6 63.8
19/06/2018 18:38:03 56.83 56.85 57.43 56.8 57 55.1 65.64 65.61 66.34 65.6 65.6 63.8
19/06/2018 18:38:04 56.51 56.83 57.43 56.8 57 55.1 65.26 65.62 66.34 65.6 65.6 63.8
19/06/2018 18:38:05 56.78 56.81 57.43 56.8 57 55.1 65.31 65.43 66.34 65.6 65.6 63.8
19/06/2018 18:38:06 56.5 56.74 57.43 56.8 56.9 55.1 65.15 65.34 66.34 65.6 65.6 63.8
19/06/2018 18:38:07 56.58 56.63 57.43 56.8 56.9 55.1 65.29 65.34 66.34 65.6 65.6 63.8
19/06/2018 18:38:08 56.64 56.68 57.43 56.8 56.9 55.1 65.3 65.34 66.34 65.6 65.6 63.8
19/06/2018 18:38:09 56.58 56.72 57.43 56.8 56.9 55.1 65.44 65.43 65.95 65.6 65.6 63.8
19/06/2018 18:38:10 56.95 56.85 57.43 56.8 56.9 55.1 65.67 65.62 65.95 65.6 65.6 63.9
19/06/2018 18:38:11 56.76 56.96 57.43 56.8 56.9 55.1 65.5 65.66 65.95 65.6 65.6 63.9
19/06/2018 18:38:12 56.68 56.78 57.43 56.8 56.9 55.1 65.46 65.63 65.95 65.6 65.6 63.9
19/06/2018 18:38:13 56.38 56.7 57.43 56.8 56.9 55.1 65.63 65.75 65.95 65.5 65.6 63.9
19/06/2018 18:38:14 56.41 56.48 57.43 56.8 56.9 55.1 65.62 65.62 65.95 65.5 65.6 63.9
19/06/2018 18:38:15 56.57 56.55 57.43 56.8 56.9 55.1 65.32 65.62 65.95 65.5 65.6 63.9
19/06/2018 18:38:16 56.62 56.61 57.43 56.8 56.9 55.1 65.36 65.5 65.95 65.5 65.6 63.9
19/06/2018 18:38:17 56.54 56.65 57.43 56.8 56.9 55.1 65.32 65.5 65.95 65.5 65.6 63.9
19/06/2018 18:38:18 56.63 56.67 57.43 56.8 56.9 55.1 65.14 65.41 65.95 65.5 65.6 63.9
19/06/2018 18:38:19 56.48 56.61 57.43 56.8 56.9 55.1 64.99 65.26 65.95 65.5 65.6 63.9
19/06/2018 18:38:20 56.51 56.59 57.43 56.8 56.9 55.1 65.38 65.31 65.95 65.5 65.6 63.9
19/06/2018 18:38:21 56.77 56.71 57.43 56.8 56.9 55.1 65.53 65.53 65.95 65.5 65.6 63.9
19/06/2018 18:38:22 56.74 56.79 57.43 56.8 56.9 55.1 65.06 65.53 65.95 65.5 65.6 63.9
19/06/2018 18:38:23 56.84 56.81 57.43 56.8 56.9 55.1 65.3 65.44 65.95 65.5 65.6 63.9
19/06/2018 18:38:24 56.83 56.85 57.43 56.8 56.9 55.1 65.34 65.39 65.95 65.5 65.6 63.9
19/06/2018 18:38:25 56.88 56.95 57.43 56.8 56.9 55.2 65.35 65.5 65.85 65.5 65.6 63.9
19/06/2018 18:38:26 56.45 56.85 57.39 56.8 56.9 55.2 64.97 65.29 65.78 65.5 65.6 63.9
19/06/2018 18:38:27 56.5 56.61 57.36 56.8 56.9 55.2 65.41 65.39 65.78 65.5 65.6 63.9
19/06/2018 18:38:28 56.57 56.61 57.11 56.8 56.9 55.2 65.06 65.31 65.78 65.5 65.6 63.9
19/06/2018 18:38:29 56.56 56.62 56.96 56.8 56.9 55.2 65.12 65.19 65.78 65.5 65.6 63.9
19/06/2018 18:38:30 56.82 56.79 56.96 56.8 56.9 55.2 65.66 65.5 65.78 65.5 65.6 63.9
19/06/2018 18:38:31 56.77 56.8 56.96 56.8 56.9 55.2 65.82 65.83 65.83 65.6 65.6 63.9
19/06/2018 18:38:32 56.62 56.8 56.96 56.8 56.9 55.2 65.02 65.75 65.83 65.6 65.6 63.9
19/06/2018 18:38:33 56.9 56.88 56.96 56.8 56.9 55.2 65.47 65.53 65.83 65.6 65.6 63.9
19/06/2018 18:38:34 56.65 56.83 56.96 56.8 56.9 55.2 65.45 65.54 65.83 65.6 65.6 63.9
19/06/2018 18:38:35 56.82 56.84 56.96 56.8 56.9 55.2 65.66 65.65 65.83 65.6 65.6 63.9
19/06/2018 18:38:36 56.96 56.93 56.96 56.8 56.9 55.2 65.67 65.7 65.83 65.6 65.6 63.9
19/06/2018 18:38:37 56.87 56.95 56.96 56.8 56.9 55.2 65.62 65.81 65.83 65.6 65.6 63.9
19/06/2018 18:38:38 56.96 57.01 57.01 56.8 56.9 55.2 65.5 65.85 65.85 65.6 65.6 63.9
19/06/2018 18:38:39 57.02 57 57.01 56.8 56.9 55.2 65.03 65.46 65.85 65.6 65.6 63.9
19/06/2018 18:38:40 56.89 57.03 57.03 56.8 56.9 55.2 64.95 65.28 65.85 65.6 65.6 63.9
19/06/2018 18:38:41 56.52 56.93 57.03 56.8 56.9 55.2 64.98 65.07 65.85 65.6 65.6 63.9
19/06/2018 18:38:42 56.59 56.72 57.03 56.8 56.9 55.2 65.13 65.12 65.85 65.6 65.6 63.9
19/06/2018 18:38:43 56.68 56.7 57.03 56.8 56.9 55.2 65.19 65.28 65.85 65.6 65.6 63.9
19/06/2018 18:38:44 56.65 56.72 57.03 56.8 56.9 55.2 65.03 65.19 65.85 65.6 65.6 63.9
19/06/2018 18:38:45 56.61 56.7 57.03 56.8 56.9 55.2 65.13 65.21 65.85 65.6 65.6 63.9
19/06/2018 18:38:46 56.68 56.7 57.03 56.8 56.9 55.2 65.32 65.25 65.85 65.5 65.6 63.9
19/06/2018 18:38:47 56.76 56.79 57.03 56.8 56.9 55.2 65.28 65.36 65.85 65.5 65.6 63.9
19/06/2018 18:38:48 56.49 56.74 57.03 56.8 56.9 55.2 65.15 65.29 65.85 65.5 65.6 63.9
19/06/2018 18:38:49 56.51 56.59 57.03 56.8 56.9 55.2 65.22 65.35 65.85 65.5 65.6 63.9
19/06/2018 18:38:50 56.41 56.62 57.03 56.8 56.9 55.2 65.04 65.31 65.85 65.5 65.6 63.9
19/06/2018 18:38:51 56.47 56.52 57.03 56.8 56.9 55.2 65.25 65.23 65.85 65.5 65.6 63.9
19/06/2018 18:38:52 56.5 56.52 57.03 56.8 56.9 55.2 65.13 65.29 65.85 65.5 65.6 63.9
19/06/2018 18:38:53 56.46 56.56 57.03 56.8 56.9 55.2 65.09 65.17 65.85 65.5 65.6 63.9
19/06/2018 18:38:54 56.75 56.7 57.03 56.8 56.9 55.2 65.61 65.53 65.85 65.5 65.6 63.9
19/06/2018 18:38:55 56.56 56.72 57.03 56.8 56.9 55.2 64.88 65.5 65.85 65.5 65.6 63.9
19/06/2018 18:38:56 56.65 56.66 57.03 56.8 56.9 55.2 65.15 65.18 65.85 65.5 65.6 63.9
19/06/2018 18:38:57 56.68 56.72 57.03 56.8 56.9 55.2 65.21 65.31 65.85 65.5 65.6 63.9
19/06/2018 18:38:58 56.74 56.73 57.03 56.8 56.9 55.2 65.35 65.32 65.85 65.5 65.6 63.9
19/06/2018 18:38:59 56.73 56.8 57.03 56.8 56.9 55.2 65.01 65.28 65.85 65.5 65.6 63.9
19/06/2018 18:39:00 56.74 56.78 57.03 56.8 56.9 55.2 65 65.27 65.85 65.5 65.6 63.9
19/06/2018 18:39:01 56.67 56.76 57.03 56.8 56.9 55.2 65.4 65.34 65.85 65.5 65.6 63.9
19/06/2018 18:39:02 56.52 56.74 57.03 56.8 56.9 55.2 65.08 65.36 65.85 65.5 65.6 63.9
19/06/2018 18:39:03 56.76 56.76 57.03 56.8 56.9 55.2 65.38 65.39 65.85 65.5 65.6 63.9
19/06/2018 18:39:04 56.67 56.75 57.03 56.8 56.9 55.2 65.45 65.46 65.85 65.5 65.6 63.9
19/06/2018 18:39:05 56.7 56.76 57.03 56.8 56.9 55.2 66 65.89 65.89 65.5 65.6 63.9
19/06/2018 18:39:06 56.79 56.86 57.03 56.8 56.9 55.2 66.4 66.34 66.34 65.5 65.6 63.9
19/06/2018 18:39:07 56.63 56.76 57.03 56.8 56.9 55.2 66.02 66.2 66.34 65.5 65.6 63.9
19/06/2018 18:39:08 56.45 56.67 57.03 56.8 56.9 55.2 65.85 66.15 66.34 65.5 65.6 63.9
19/06/2018 18:39:09 56.33 56.6 57.03 56.8 56.9 55.2 65.45 66.04 66.34 65.5 65.6 63.9
19/06/2018 18:39:10 56.4 56.45 56.93 56.8 56.9 55.2 65.54 65.66 66.34 65.5 65.6 64
19/06/2018 18:39:11 56.53 56.54 56.86 56.8 56.9 55.2 65.35 65.65 66.34 65.5 65.6 64
19/06/2018 18:39:12 56.75 56.67 56.86 56.8 56.9 55.2 65.69 65.67 66.34 65.5 65.6 64
19/06/2018 18:39:13 56.57 56.68 56.86 56.8 56.9 55.2 65.5 65.69 66.34 65.5 65.6 64
19/06/2018 18:39:14 56.68 56.68 56.86 56.8 56.9 55.2 65.4 65.57 66.34 65.5 65.6 64
19/06/2018 18:39:15 56.83 56.8 56.86 56.8 56.9 55.2 65.41 65.52 66.34 65.5 65.6 64
19/06/2018 18:39:16 56.86 56.88 56.88 56.8 56.9 55.2 65.71 65.72 66.34 65.5 65.6 64
19/06/2018 18:39:17 56.78 56.9 56.9 56.8 56.9 55.2 65.8 65.79 66.34 65.5 65.6 64
19/06/2018 18:39:18 56.49 56.79 56.9 56.8 56.9 55.2 65.28 65.72 66.34 65.5 65.6 64
19/06/2018 18:39:19 56.36 56.66 56.9 56.8 56.9 55.2 65.21 65.59 66.34 65.5 65.6 64
19/06/2018 18:39:20 56.41 56.47 56.9 56.8 56.9 55.2 65.42 65.47 66.34 65.5 65.6 64
19/06/2018 18:39:21 56.54 56.55 56.9 56.8 56.9 55.2 65.93 65.73 66.34 65.5 65.6 64
19/06/2018 18:39:22 56.18 56.44 56.9 56.8 56.9 55.2 65.37 65.7 66.34 65.5 65.6 64
19/06/2018 18:39:23 56.53 56.44 56.9 56.8 56.9 55.2 65.61 65.82 66.34 65.5 65.6 64
19/06/2018 18:39:24 56.38 56.49 56.9 56.8 56.9 55.2 65.15 65.51 66.34 65.5 65.6 64
19/06/2018 18:39:25 56.4 56.49 56.9 56.8 56.9 55.3 65.6 65.53 66.34 65.5 65.6 64
19/06/2018 18:39:26 56.25 56.37 56.9 56.8 56.9 55.3 65.53 65.61 66.34 65.5 65.6 64
19/06/2018 18:39:27 56.41 56.45 56.9 56.8 56.9 55.3 65.73 65.72 66.34 65.5 65.6 64
19/06/2018 18:39:28 56.21 56.45 56.9 56.8 56.9 55.3 65.16 65.8 66.34 65.5 65.6 64
19/06/2018 18:39:29 56.4 56.41 56.9 56.8 56.9 55.3 65.8 65.7 66.34 65.5 65.6 64
19/06/2018 18:39:30 56.63 56.58 56.9 56.8 56.9 55.3 65.9 65.91 66.34 65.5 65.6 64
19/06/2018 18:39:31 56.62 56.62 56.9 56.8 56.9 55.3 65.46 65.82 66.34 65.5 65.6 64
19/06/2018 18:39:32 56.74 56.75 56.9 56.8 56.9 55.3 65.61 65.68 66.34 65.5 65.6 64
19/06/2018 18:39:33 56.38 56.65 56.9 56.8 56.9 55.3 65.63 65.81 66.34 65.5 65.6 64
19/06/2018 18:39:34 56.55 56.58 56.9 56.8 56.9 55.3 65.72 65.74 66.34 65.5 65.6 64
19/06/2018 18:39:35 56.29 56.56 56.9 56.8 56.9 55.3 65.45 65.69 66.34 65.5 65.6 64
19/06/2018 18:39:36 56.51 56.46 56.9 56.8 56.9 55.3 65.3 65.57 66.2 65.5 65.6 64
19/06/2018 18:39:37 56.53 56.54 56.9 56.8 56.9 55.3 65.12 65.46 66.15 65.5 65.6 64
19/06/2018 18:39:38 56.54 56.61 56.9 56.8 56.9 55.3 65.26 65.34 66.04 65.5 65.6 64
19/06/2018 18:39:39 56.44 56.6 56.9 56.8 56.9 55.3 65.68 65.57 65.91 65.5 65.6 64
19/06/2018 18:39:40 56.56 56.55 56.9 56.8 56.9 55.3 65.24 65.6 65.91 65.5 65.6 64
19/06/2018 18:39:41 56.64 56.65 56.9 56.8 56.9 55.3 65.92 65.85 65.91 65.5 65.6 64
19/06/2018 18:39:42 56.95 56.83 56.9 56.8 56.9 55.3 65.61 65.91 65.91 65.5 65.6 64
19/06/2018 18:39:43 56.75 56.83 56.9 56.8 56.9 55.3 65.61 65.67 65.91 65.5 65.6 64
19/06/2018 18:39:44 57.07 56.98 56.98 56.8 56.9 55.3 66.74 66.43 66.43 65.5 65.6 64
19/06/2018 18:39:45 56.94 57.05 57.05 56.8 56.9 55.3 66.32 66.54 66.54 65.5 65.6 64
19/06/2018 18:39:46 57.18 57.19 57.19 56.8 56.9 55.3 66.65 66.85 66.85 65.5 65.6 64
19/06/2018 18:39:47 56.79 57.07 57.19 56.8 56.9 55.3 65.81 66.57 66.85 65.5 65.6 64
19/06/2018 18:39:48 56.53 56.91 57.19 56.8 56.9 55.3 65.26 66.1 66.85 65.5 65.6 64
19/06/2018 18:39:49 56.53 56.73 57.19 56.8 56.9 55.3 65.34 65.66 66.85 65.5 65.6 64
19/06/2018 18:39:50 56.73 56.72 57.19 56.8 56.9 55.3 64.96 65.45 66.85 65.5 65.6 64
19/06/2018 18:39:51 56.74 56.74 57.19 56.8 56.9 55.3 65.35 65.31 66.85 65.5 65.6 64
19/06/2018 18:39:52 56.79 56.81 57.19 56.8 56.9 55.3 65.22 65.41 66.85 65.5 65.6 64
19/06/2018 18:39:53 56.77 56.82 57.19 56.8 56.9 55.3 65.17 65.23 66.85 65.5 65.6 64
19/06/2018 18:39:54 57.05 56.98 57.19 56.8 56.9 55.3 65.51 65.48 66.85 65.5 65.6 64
19/06/2018 18:39:55 56.93 57 57.19 56.8 56.9 55.3 65.01 65.43 66.85 65.5 65.6 64
19/06/2018 18:39:56 56.9 56.93 57.19 56.8 56.9 55.3 65.06 65.22 66.85 65.5 65.6 64
19/06/2018 18:39:57 56.94 56.99 57.19 56.8 56.9 55.3 65.4 65.38 66.85 65.5 65.6 64
19/06/2018 18:39:58 56.91 56.93 57.19 56.8 56.9 55.3 65.5 65.56 66.85 65.5 65.6 64
19/06/2018 18:39:59 56.75 56.92 57.19 56.8 56.9 55.3 66.27 66.19 66.85 65.5 65.6 64
19/06/2018 18:40:00 56.99 56.96 57.19 56.8 56.9 55.3 65.5 65.86 66.85 65.5 65.6 64
19/06/2018 18:40:01 57.14 57.08 57.19 56.8 56.9 55.3 65.51 65.67 66.85 65.5 65.6 64
19/06/2018 18:40:02 57.02 57.1 57.19 56.8 56.9 55.3 65.91 65.91 66.85 65.5 65.6 64
19/06/2018 18:40:03 57.14 57.13 57.19 56.8 56.9 55.3 65.49 65.92 66.85 65.5 65.6 64
19/06/2018 18:40:04 56.98 57.14 57.19 56.8 56.9 55.3 65.4 65.74 66.85 65.5 65.6 64
19/06/2018 18:40:05 57.04 57.09 57.19 56.8 56.9 55.3 65.9 65.92 66.85 65.5 65.6 64
19/06/2018 18:40:06 56.95 57.1 57.19 56.8 56.9 55.3 65.71 65.94 66.85 65.5 65.6 64
19/06/2018 18:40:07 56.92 56.97 57.19 56.8 56.9 55.3 65.49 65.72 66.85 65.5 65.6 64.1
19/06/2018 18:40:08 57.14 57.09 57.19 56.8 56.9 55.3 66.25 66.12 66.85 65.5 65.6 64.1
19/06/2018 18:40:09 57.25 57.21 57.21 56.8 56.9 55.3 66.09 66.24 66.85 65.5 65.6 64.1
19/06/2018 18:40:10 57.22 57.28 57.28 56.8 56.9 55.3 67.09 66.74 66.85 65.5 65.6 64.1
19/06/2018 18:40:11 57.07 57.2 57.28 56.8 56.9 55.3 66.11 66.77 66.85 65.5 65.6 64.1
19/06/2018 18:40:12 57.03 57.15 57.28 56.8 56.9 55.3 65.86 66.4 66.85 65.5 65.6 64.1
19/06/2018 18:40:13 57.02 57.1 57.28 56.8 56.9 55.3 66.08 66.18 66.85 65.5 65.6 64.1
19/06/2018 18:40:14 56.8 57.07 57.28 56.8 56.9 55.3 66.34 66.37 66.85 65.5 65.6 64.1
19/06/2018 18:40:15 56.76 56.93 57.28 56.8 56.9 55.3 65.91 66.24 66.85 65.5 65.6 64.1
19/06/2018 18:40:16 57.11 57.02 57.28 56.8 56.9 55.3 65.94 66.23 66.77 65.5 65.6 64.1
19/06/2018 18:40:17 56.88 57.07 57.28 56.8 56.9 55.3 66.81 66.55 66.77 65.5 65.6 64.1
19/06/2018 18:40:18 57.38 57.36 57.36 56.8 56.9 55.3 67.15 66.99 66.99 65.5 65.6 64.1
19/06/2018 18:40:19 56.48 57.13 57.36 56.8 56.9 55.3 65.78 66.9 66.99 65.5 65.6 64.1
19/06/2018 18:40:20 56.48 56.77 57.36 56.8 56.9 55.3 65.29 66.28 66.99 65.5 65.6 64.1
19/06/2018 18:40:21 56.17 56.57 57.36 56.8 56.9 55.3 65.13 65.74 66.99 65.5 65.6 64.1
19/06/2018 18:40:22 56.39 56.45 57.36 56.8 56.9 55.3 64.94 65.29 66.99 65.5 65.6 64.1
19/06/2018 18:40:23 56.59 56.55 57.36 56.8 56.9 55.3 65.79 65.71 66.99 65.5 65.6 64.1
19/06/2018 18:40:24 56.92 56.81 57.36 56.8 56.9 55.4 66.04 66.17 66.99 65.5 65.6 64.1
19/06/2018 18:40:25 56.59 56.79 57.36 56.8 56.9 55.4 64.96 65.81 66.99 65.5 65.6 64.1
19/06/2018 18:40:26 56.46 56.67 57.36 56.8 56.9 55.4 65.01 65.3 66.99 65.5 65.6 64.1
19/06/2018 18:40:27 56.69 56.69 57.36 56.8 56.9 55.4 65.8 65.59 66.99 65.5 65.6 64.1
19/06/2018 18:40:28 57.02 56.89 57.36 56.8 56.9 55.4 66.02 65.88 66.99 65.5 65.6 64.1
19/06/2018 18:40:29 57 57 57.36 56.8 56.9 55.4 66.57 66.37 66.99 65.5 65.6 64.1
19/06/2018 18:40:30 56.79 56.95 57.36 56.8 56.9 55.4 65.53 66.26 66.99 65.5 65.6 64.1
19/06/2018 18:40:31 57.05 57.03 57.36 56.8 56.9 55.4 65.69 65.89 66.99 65.5 65.6 64.1
19/06/2018 18:40:32 57.2 57.14 57.36 56.8 56.9 55.4 66.04 66 66.99 65.5 65.6 64.1
19/06/2018 18:40:33 56.86 57.13 57.36 56.8 56.9 55.4 65.31 65.96 66.99 65.5 65.6 64.1
19/06/2018 18:40:34 57.03 57.15 57.36 56.8 56.9 55.4 65.56 65.73 66.99 65.5 65.7 64.1
19/06/2018 18:40:35 57.27 57.17 57.36 56.8 56.9 55.4 66.31 66.05 66.99 65.5 65.7 64.1
19/06/2018 18:40:36 57.03 57.17 57.36 56.8 56.9 55.4 66.11 66.13 66.99 65.5 65.7 64.1
19/06/2018 18:40:37 57.24 57.23 57.36 56.8 56.9 55.4 66.14 66.3 66.99 65.5 65.7 64.1
19/06/2018 18:40:38 57 57.21 57.36 56.8 56.9 55.4 65.93 66.17 66.99 65.5 65.7 64.1
19/06/2018 18:40:39 56.88 57.13 57.36 56.8 56.9 55.4 65.57 66.01 66.99 65.5 65.7 64.1
19/06/2018 18:40:40 56.95 57.03 57.36 56.8 56.9 55.4 65.64 65.87 66.99 65.5 65.7 64.1
19/06/2018 18:40:41 56.83 56.99 57.36 56.8 56.9 55.4 65.57 65.74 66.99 65.5 65.7 64.1
19/06/2018 18:40:42 56.81 56.91 57.36 56.8 56.9 55.4 65.17 65.6 66.99 65.5 65.7 64.1
19/06/2018 18:40:43 56.78 56.85 57.36 56.8 56.9 55.4 65.99 65.83 66.99 65.5 65.7 64.1
19/06/2018 18:40:44 56.42 56.82 57.36 56.8 56.9 55.4 65.16 65.78 66.99 65.5 65.7 64.1
19/06/2018 18:40:45 56.45 56.62 57.36 56.8 56.9 55.4 65.66 65.66 66.99 65.5 65.7 64.1
19/06/2018 18:40:46 56.56 56.58 57.36 56.8 56.9 55.4 65.57 65.66 66.99 65.5 65.7 64.1
19/06/2018 18:40:47 56.58 56.61 57.36 56.8 56.9 55.4 65.51 65.69 66.99 65.5 65.7 64.1
19/06/2018 18:40:48 56.71 56.7 57.23 56.8 56.9 55.4 65.35 65.53 66.9 65.5 65.7 64.1
19/06/2018 18:40:49 56.68 56.78 57.23 56.8 56.9 55.4 65.32 65.48 66.37 65.5 65.7 64.1
19/06/2018 18:40:50 56.75 56.76 57.23 56.8 56.9 55.4 65.48 65.53 66.37 65.5 65.7 64.1
19/06/2018 18:40:51 56.54 56.74 57.23 56.8 56.8 55.4 65.33 65.47 66.37 65.5 65.7 64.1
19/06/2018 18:40:52 56.73 56.7 57.23 56.8 56.8 55.4 65.52 65.52 66.37 65.5 65.7 64.1
19/06/2018 18:40:53 56.55 56.71 57.23 56.8 56.8 55.4 65.6 65.67 66.37 65.5 65.7 64.1
19/06/2018 18:40:54 56.56 56.62 57.23 56.8 56.8 55.4 65.52 65.54 66.37 65.5 65.7 64.1
19/06/2018 18:40:55 56.81 56.77 57.23 56.8 56.8 55.4 65.24 65.56 66.37 65.5 65.7 64.1
19/06/2018 18:40:56 56.92 56.88 57.23 56.8 56.8 55.4 65.42 65.45 66.37 65.5 65.7 64.1
19/06/2018 18:40:57 57.01 56.98 57.23 56.8 56.8 55.4 65.66 65.64 66.37 65.5 65.7 64.1
19/06/2018 18:40:58 57.07 57.09 57.23 56.8 56.8 55.4 65.61 65.78 66.37 65.5 65.7 64.1
19/06/2018 18:40:59 56.83 57.12 57.23 56.8 56.8 55.4 65.48 65.83 66.3 65.5 65.7 64.1
19/06/2018 18:41:00 56.96 57.01 57.23 56.8 56.8 55.4 66 65.99 66.3 65.5 65.7 64.1
19/06/2018 18:41:01 56.73 56.99 57.23 56.8 56.8 55.4 65.59 65.95 66.3 65.5 65.7 64.1
19/06/2018 18:41:02 56.91 56.93 57.23 56.8 56.8 55.4 65.62 65.8 66.3 65.5 65.7 64.1
19/06/2018 18:41:03 56.75 56.93 57.23 56.8 56.8 55.4 65.72 65.92 66.3 65.5 65.7 64.1
19/06/2018 18:41:04 56.66 56.8 57.23 56.8 56.8 55.4 65.67 65.7 66.3 65.5 65.7 64.2
19/06/2018 18:41:05 56.53 56.73 57.23 56.8 56.8 55.4 65.49 65.7 66.3 65.5 65.7 64.2
19/06/2018 18:41:06 56.7 56.71 57.23 56.8 56.8 55.4 65.08 65.6 66.3 65.5 65.7 64.2
19/06/2018 18:41:07 56.6 56.72 57.21 56.8 56.8 55.4 65.24 65.41 66.17 65.5 65.7 64.2
19/06/2018 18:41:08 56.87 56.81 57.13 56.8 56.8 55.4 65.87 65.69 66.01 65.5 65.7 64.2
19/06/2018 18:41:09 56.65 56.81 57.12 56.8 56.8 55.4 65.86 65.96 65.99 65.5 65.7 64.2
19/06/2018 18:41:10 56.73 56.77 57.12 56.8 56.8 55.4 65.23 65.76 65.99 65.5 65.7 64.2
19/06/2018 18:41:11 56.73 56.76 57.12 56.8 56.8 55.4 65.54 65.56 65.99 65.5 65.7 64.2
19/06/2018 18:41:12 56.62 56.78 57.12 56.8 56.8 55.4 66.07 65.86 65.99 65.5 65.7 64.2
19/06/2018 18:41:13 56.76 56.74 57.12 56.8 56.8 55.4 65.48 65.82 65.99 65.5 65.7 64.2
19/06/2018 18:41:14 56.61 56.75 57.12 56.8 56.8 55.4 65.3 65.67 65.99 65.5 65.7 64.2
19/06/2018 18:41:15 56.56 56.72 57.12 56.8 56.8 55.4 65.51 65.56 65.99 65.5 65.7 64.2
19/06/2018 18:41:16 56.58 56.65 57.12 56.8 56.8 55.4 65.43 65.57 65.99 65.5 65.7 64.2
19/06/2018 18:41:17 56.32 56.59 57.12 56.8 56.8 55.4 65.26 65.49 65.99 65.5 65.7 64.2
19/06/2018 18:41:18 56.31 56.43 57.12 56.8 56.8 55.4 65.83 65.74 65.99 65.5 65.7 64.2
19/06/2018 18:41:19 55.95 56.38 57.12 56.8 56.8 55.4 65.49 65.78 65.99 65.5 65.7 64.2
19/06/2018 18:41:20 56.33 56.27 57.12 56.8 56.8 55.4 65.18 65.6 65.99 65.5 65.7 64.2
19/06/2018 18:41:21 56.19 56.26 57.12 56.8 56.8 55.4 65.01 65.36 65.99 65.5 65.7 64.2
19/06/2018 18:41:22 56.56 56.49 57.12 56.8 56.8 55.4 65.41 65.37 65.99 65.5 65.7 64.2
19/06/2018 18:41:23 56.56 56.54 57.12 56.8 56.8 55.4 65.38 65.43 65.99 65.5 65.7 64.2
19/06/2018 18:41:24 56.77 56.71 57.12 56.8 56.8 55.4 65.85 65.77 65.99 65.5 65.7 64.2
19/06/2018 18:41:25 56.73 56.76 57.12 56.8 56.8 55.5 66.29 66.16 66.16 65.5 65.7 64.2
19/06/2018 18:41:26 56.65 56.78 57.12 56.8 56.8 55.5 65.26 66.14 66.16 65.5 65.7 64.2
19/06/2018 18:41:27 56.54 56.69 57.12 56.8 56.8 55.5 65.51 65.59 66.16 65.5 65.7 64.2
19/06/2018 18:41:28 56.73 56.73 57.12 56.8 56.8 55.5 65.79 65.8 66.16 65.5 65.7 64.2
19/06/2018 18:41:29 56.68 56.73 57.01 56.8 56.8 55.5 65.2 65.72 66.16 65.5 65.7 64.2
19/06/2018 18:41:30 56.85 56.84 56.99 56.8 56.8 55.5 65.73 65.74 66.16 65.5 65.7 64.2
19/06/2018 18:41:31 56.9 56.93 56.93 56.8 56.8 55.5 65.63 65.67 66.16 65.5 65.7 64.2
19/06/2018 18:41:32 56.91 56.96 56.96 56.8 56.8 55.5 66.04 65.9 66.16 65.5 65.7 64.2
19/06/2018 18:41:33 56.98 57.03 57.03 56.8 56.8 55.5 66.94 66.6 66.6 65.5 65.7 64.2
19/06/2018 18:41:34 56.69 56.92 57.03 56.8 56.8 55.5 66.24 66.66 66.66 65.5 65.7 64.2
19/06/2018 18:41:35 56.59 56.79 57.03 56.8 56.8 55.5 65.72 66.32 66.66 65.5 65.7 64.2
19/06/2018 18:41:36 56.52 56.73 57.03 56.8 56.8 55.5 65.4 66 66.66 65.5 65.7 64.2
19/06/2018 18:41:37 56.68 56.69 57.03 56.8 56.8 55.5 65.86 65.79 66.66 65.5 65.7 64.2
19/06/2018 18:41:38 56.58 56.68 57.03 56.8 56.8 55.5 65.46 65.83 66.66 65.5 65.7 64.2
19/06/2018 18:41:39 56.77 56.78 57.03 56.8 56.8 55.5 65.89 65.91 66.66 65.5 65.7 64.2
19/06/2018 18:41:40 56.56 56.72 57.03 56.8 56.8 55.5 65.53 65.84 66.66 65.5 65.7 64.2
19/06/2018 18:41:41 56.8 56.76 57.03 56.8 56.8 55.5 65.68 65.79 66.66 65.5 65.7 64.2
19/06/2018 18:41:42 56.83 56.84 57.03 56.8 56.8 55.5 65.8 65.89 66.66 65.5 65.7 64.2
19/06/2018 18:41:43 56.6 56.8 57.03 56.8 56.8 55.5 65.32 65.78 66.66 65.5 65.7 64.2
19/06/2018 18:41:44 56.57 56.72 57.03 56.8 56.8 55.5 65.43 65.55 66.66 65.5 65.7 64.2
19/06/2018 18:41:45 56.88 56.87 57.03 56.8 56.8 55.5 66.33 66.2 66.66 65.5 65.7 64.2
19/06/2018 18:41:46 56.59 56.78 57.03 56.8 56.8 55.5 65.4 66.03 66.66 65.5 65.7 64.2
19/06/2018 18:41:47 56.51 56.71 57.03 56.8 56.8 55.5 65.77 65.84 66.66 65.5 65.7 64.2
19/06/2018 18:41:48 56.52 56.62 57.03 56.8 56.8 55.5 65.51 65.85 66.66 65.5 65.6 64.2
19/06/2018 18:41:49 56.68 56.71 57.03 56.8 56.8 55.5 65.49 65.62 66.66 65.5 65.6 64.2
19/06/2018 18:41:50 56.31 56.61 57.03 56.8 56.8 55.5 65.52 65.67 66.66 65.5 65.6 64.2
19/06/2018 18:41:51 56.15 56.41 57.03 56.7 56.8 55.5 65.49 65.61 66.66 65.5 65.6 64.2
19/06/2018 18:41:52 56.3 56.35 57.03 56.7 56.8 55.5 65.16 65.59 66.66 65.5 65.6 64.2
19/06/2018 18:41:53 56.21 56.3 57.03 56.7 56.8 55.5 65.3 65.41 66.66 65.5 65.6 64.2
19/06/2018 18:41:54 56.28 56.34 57.03 56.7 56.8 55.5 65.35 65.47 66.66 65.5 65.6 64.2
19/06/2018 18:41:55 56.26 56.32 57.03 56.7 56.8 55.5 65.3 65.43 66.66 65.5 65.6 64.2
19/06/2018 18:41:56 56.2 56.36 57.03 56.7 56.8 55.5 65.86 65.7 66.66 65.5 65.6 64.2
19/06/2018 18:41:57 56.24 56.28 57.03 56.7 56.8 55.5 65.57 65.75 66.66 65.5 65.6 64.2
19/06/2018 18:41:58 56.32 56.31 57.03 56.7 56.8 55.5 65.21 65.68 66.66 65.5 65.6 64.2
19/06/2018 18:41:59 56.34 56.37 57.03 56.7 56.8 55.5 65.29 65.42 66.66 65.5 65.6 64.2
19/06/2018 18:42:00 56.84 56.67 57.03 56.7 56.8 55.5 65.31 65.37 66.66 65.5 65.6 64.2
19/06/2018 18:42:01 56.93 56.86 57.03 56.7 56.8 55.5 65.75 65.68 66.66 65.5 65.6 64.2
19/06/2018 18:42:02 56.51 56.86 57.03 56.7 56.8 55.5 65.19 65.7 66.66 65.5 65.6 64.2
19/06/2018 18:42:03 56.57 56.72 56.92 56.7 56.8 55.5 65.2 65.39 66.66 65.5 65.6 64.2
19/06/2018 18:42:04 56.53 56.59 56.87 56.7 56.8 55.5 64.98 65.26 66.32 65.5 65.6 64.3
19/06/2018 18:42:05 56.74 56.71 56.87 56.7 56.8 55.5 65.35 65.33 66.2 65.5 65.6 64.3
19/06/2018 18:42:06 56.63 56.72 56.87 56.7 56.8 55.5 65.18 65.27 66.2 65.5 65.6 64.3
19/06/2018 18:42:07 56.43 56.65 56.87 56.7 56.8 55.5 65.23 65.35 66.2 65.5 65.6 64.3
19/06/2018 18:42:08 56.26 56.51 56.87 56.7 56.8 55.5 65.45 65.62 66.2 65.5 65.6 64.3
19/06/2018 18:42:09 56.36 56.36 56.87 56.7 56.8 55.5 65.53 65.49 66.2 65.5 65.6 64.3
19/06/2018 18:42:10 56.31 56.43 56.87 56.7 56.8 55.5 65.34 65.57 66.2 65.5 65.6 64.3
19/06/2018 18:42:11 56 56.32 56.87 56.7 56.8 55.5 65.17 65.42 66.2 65.5 65.6 64.3
19/06/2018 18:42:12 56.38 56.35 56.87 56.7 56.8 55.5 65.41 65.42 66.2 65.5 65.6 64.3
19/06/2018 18:42:13 56.23 56.33 56.87 56.7 56.8 55.5 65.62 65.56 66.2 65.5 65.6 64.3
19/06/2018 18:42:14 56.17 56.32 56.87 56.7 56.8 55.5 65.44 65.65 66.2 65.5 65.6 64.3
19/06/2018 18:42:15 55.92 56.19 56.86 56.7 56.8 55.5 65.22 65.47 66.03 65.5 65.6 64.3
19/06/2018 18:42:16 55.76 56.04 56.86 56.7 56.8 55.5 65.23 65.41 65.85 65.5 65.6 64.3
19/06/2018 18:42:17 55.59 55.86 56.86 56.7 56.8 55.5 65.45 65.54 65.85 65.5 65.6 64.3
19/06/2018 18:42:18 55.95 55.91 56.86 56.7 56.8 55.5 66.53 66.35 66.35 65.5 65.6 64.3
19/06/2018 18:42:19 56.15 56.07 56.86 56.7 56.8 55.5 66.36 66.94 66.94 65.5 65.6 64.3
19/06/2018 18:42:20 56.45 56.32 56.86 56.7 56.8 55.5 65.63 66.12 66.94 65.5 65.6 64.3
19/06/2018 18:42:21 56.48 56.44 56.86 56.7 56.8 55.5 65.65 65.89 66.94 65.5 65.6 64.3
19/06/2018 18:42:22 56.52 56.5 56.86 56.7 56.8 55.5 65.59 65.74 66.94 65.5 65.6 64.3
19/06/2018 18:42:23 56.83 56.77 56.86 56.7 56.8 55.5 66.8 66.78 66.94 65.5 65.6 64.3
19/06/2018 18:42:24 56.67 56.76 56.86 56.7 56.8 55.5 66.14 66.54 66.94 65.5 65.6 64.3
19/06/2018 18:42:25 56.68 56.72 56.86 56.7 56.8 55.5 66.26 66.56 66.94 65.5 65.6 64.3
19/06/2018 18:42:26 56.53 56.68 56.86 56.7 56.8 55.5 65.53 66.24 66.94 65.6 65.6 64.3
19/06/2018 18:42:27 56.46 56.66 56.86 56.7 56.8 55.5 65.28 65.81 66.94 65.5 65.6 64.3
19/06/2018 18:42:28 56.28 56.52 56.86 56.7 56.8 55.5 65.18 65.46 66.94 65.5 65.6 64.3
19/06/2018 18:42:29 56.21 56.41 56.86 56.7 56.8 55.5 65.43 65.51 66.94 65.6 65.6 64.3
19/06/2018 18:42:30 56.05 56.25 56.86 56.7 56.8 55.5 65.1 65.36 66.94 65.6 65.6 64.3
19/06/2018 18:42:31 56.18 56.2 56.86 56.7 56.8 55.6 65.15 65.25 66.94 65.6 65.6 64.3
19/06/2018 18:42:32 55.97 56.23 56.77 56.7 56.8 55.6 65.34 65.31 66.94 65.6 65.6 64.3
19/06/2018 18:42:33 56.03 56.06 56.77 56.7 56.8 55.6 65.45 65.47 66.94 65.6 65.6 64.3
19/06/2018 18:42:34 56.16 56.15 56.77 56.7 56.8 55.6 65.22 65.48 66.94 65.6 65.6 64.3
19/06/2018 18:42:35 56.23 56.24 56.77 56.7 56.8 55.6 65.32 65.37 66.94 65.6 65.6 64.3
19/06/2018 18:42:36 56.28 56.3 56.77 56.7 56.8 55.6 65.38 65.46 66.94 65.6 65.6 64.3
19/06/2018 18:42:37 56.04 56.26 56.77 56.7 56.8 55.6 65.3 65.41 66.94 65.6 65.6 64.3
19/06/2018 18:42:38 56.02 56.16 56.77 56.7 56.8 55.6 65.29 65.53 66.94 65.6 65.6 64.3
19/06/2018 18:42:39 56.35 56.24 56.77 56.7 56.8 55.6 65.23 65.31 66.94 65.5 65.6 64.3
19/06/2018 18:42:40 55.95 56.21 56.77 56.7 56.8 55.6 65.38 65.37 66.94 65.5 65.6 64.3
19/06/2018 18:42:41 56.24 56.19 56.77 56.7 56.8 55.6 65.48 65.51 66.94 65.6 65.6 64.3
19/06/2018 18:42:42 56.02 56.16 56.77 56.7 56.8 55.6 65.26 65.54 66.94 65.5 65.6 64.3
19/06/2018 18:42:43 56.13 56.15 56.77 56.7 56.8 55.6 65.42 65.42 66.94 65.6 65.6 64.3
19/06/2018 18:42:44 56.12 56.17 56.77 56.7 56.8 55.6 65.27 65.38 66.94 65.5 65.6 64.3
19/06/2018 18:42:45 56.18 56.18 56.77 56.7 56.8 55.6 65.41 65.46 66.94 65.5 65.6 64.3
19/06/2018 18:42:46 56.29 56.32 56.77 56.6 56.8 55.6 65.81 65.76 66.94 65.6 65.6 64.3
19/06/2018 18:42:47 56.51 56.44 56.77 56.6 56.8 55.6 65.84 65.82 66.94 65.6 65.6 64.3
19/06/2018 18:42:48 56.59 56.53 56.77 56.6 56.8 55.6 65.95 66.05 66.94 65.6 65.6 64.3
19/06/2018 18:42:49 56.82 56.75 56.77 56.6 56.8 55.6 65.88 65.9 66.78 65.6 65.6 64.3
19/06/2018 18:42:50 56.87 56.85 56.85 56.6 56.8 55.6 65.68 65.92 66.78 65.6 65.6 64.3
19/06/2018 18:42:51 57.28 57.13 57.13 56.6 56.8 55.6 65.63 65.83 66.78 65.6 65.6 64.3
19/06/2018 18:42:52 57.3 57.27 57.27 56.6 56.8 55.6 66 65.9 66.78 65.6 65.6 64.3
19/06/2018 18:42:53 57.61 57.52 57.52 56.7 56.8 55.6 66.08 66.16 66.56 65.6 65.6 64.3
19/06/2018 18:42:54 57.08 57.5 57.52 56.7 56.8 55.6 65.63 65.94 66.56 65.6 65.6 64.3
19/06/2018 18:42:55 57.04 57.24 57.52 56.6 56.8 55.6 65.98 65.94 66.24 65.6 65.6 64.3
19/06/2018 18:42:56 56.57 57.07 57.52 56.6 56.8 55.6 66.27 66.23 66.23 65.6 65.6 64.3
19/06/2018 18:42:57 56.77 56.82 57.52 56.6 56.8 55.6 66.74 66.7 66.7 65.6 65.6 64.3
19/06/2018 18:42:58 56.58 56.79 57.52 56.6 56.8 55.6 67.63 67.38 67.38 65.6 65.6 64.3
19/06/2018 18:42:59 56.65 56.72 57.52 56.6 56.8 55.6 66.66 67.2 67.38 65.6 65.6 64.3
19/06/2018 18:43:00 56.58 56.68 57.52 56.6 56.8 55.6 66.01 66.83 67.38 65.6 65.6 64.3
19/06/2018 18:43:01 56.45 56.65 57.52 56.6 56.8 55.6 66.46 66.55 67.38 65.6 65.6 64.3
19/06/2018 18:43:02 56.48 56.52 57.52 56.6 56.8 55.6 66.35 66.44 67.38 65.6 65.6 64.3
19/06/2018 18:43:03 56.68 56.66 57.52 56.6 56.8 55.6 66.21 66.67 67.38 65.6 65.6 64.3
19/06/2018 18:43:04 56.56 56.75 57.52 56.6 56.8 55.6 65.97 66.24 67.38 65.6 65.6 64.4
19/06/2018 18:43:05 56.63 56.61 57.52 56.6 56.8 55.6 65.64 66.06 67.38 65.6 65.6 64.4
19/06/2018 18:43:06 56.62 56.71 57.52 56.6 56.8 55.6 65.86 65.93 67.38 65.6 65.6 64.4
19/06/2018 18:43:07 56.53 56.64 57.52 56.6 56.8 55.6 65.47 65.87 67.38 65.6 65.6 64.4
19/06/2018 18:43:08 56.28 56.59 57.52 56.6 56.7 55.6 65.47 65.62 67.38 65.6 65.6 64.4
19/06/2018 18:43:09 56.1 56.34 57.52 56.6 56.7 55.6 65.42 65.52 67.38 65.6 65.6 64.4
19/06/2018 18:43:10 56.24 56.26 57.52 56.6 56.7 55.6 65.23 65.52 67.38 65.6 65.6 64.4
19/06/2018 18:43:11 56.65 56.52 57.52 56.6 56.7 55.6 65.55 65.63 67.38 65.6 65.6 64.4
19/06/2018 18:43:12 56.55 56.59 57.52 56.6 56.7 55.6 65.03 65.42 67.38 65.6 65.6 64.4
19/06/2018 18:43:13 56.95 56.83 57.52 56.6 56.7 55.6 65.44 65.39 67.38 65.6 65.6 64.4
19/06/2018 18:43:14 57.37 57.2 57.52 56.6 56.7 55.6 65.57 65.62 67.38 65.6 65.6 64.4
19/06/2018 18:43:15 57.4 57.38 57.52 56.6 56.7 55.6 65.4 65.58 67.38 65.6 65.6 64.4
19/06/2018 18:43:16 56.47 57.29 57.52 56.6 56.7 55.6 65.25 65.51 67.38 65.6 65.6 64.4
19/06/2018 18:43:17 56.63 56.77 57.52 56.6 56.7 55.6 65.37 65.4 67.38 65.6 65.6 64.4
19/06/2018 18:43:18 56.8 56.8 57.52 56.6 56.7 55.6 65.97 65.85 67.38 65.6 65.6 64.4
19/06/2018 18:43:19 56.8 56.84 57.52 56.6 56.7 55.6 66.24 66.19 67.38 65.6 65.6 64.4
19/06/2018 18:43:20 56.79 56.86 57.52 56.6 56.7 55.6 66.17 66.26 67.38 65.6 65.6 64.4
19/06/2018 18:43:21 56.87 56.89 57.52 56.6 56.7 55.6 65.88 66.2 67.38 65.6 65.6 64.4
19/06/2018 18:43:22 56.64 56.83 57.52 56.6 56.7 55.6 65.16 65.96 67.38 65.6 65.6 64.4
19/06/2018 18:43:23 56.59 56.74 57.5 56.6 56.7 55.6 65.78 65.8 67.38 65.6 65.6 64.4
19/06/2018 18:43:24 56.49 56.67 57.38 56.6 56.7 55.6 65.25 65.69 67.38 65.6 65.6 64.4
19/06/2018 18:43:25 56.57 56.61 57.38 56.6 56.7 55.6 65.48 65.57 67.38 65.6 65.6 64.4
19/06/2018 18:43:26 56.83 56.74 57.38 56.6 56.7 55.6 65.3 65.52 67.38 65.6 65.6 64.4
19/06/2018 18:43:27 56.84 56.84 57.38 56.6 56.7 55.6 65.77 65.68 67.38 65.6 65.6 64.4
19/06/2018 18:43:28 56.55 56.81 57.38 56.6 56.7 55.6 65.28 65.69 67.2 65.6 65.6 64.4
19/06/2018 18:43:29 56.72 56.71 57.38 56.6 56.7 55.6 65.31 65.46 66.83 65.6 65.6 64.4
19/06/2018 18:43:30 56.67 56.75 57.38 56.6 56.7 55.6 65.51 65.51 66.67 65.6 65.6 64.4
19/06/2018 18:43:31 56.68 56.71 57.38 56.6 56.7 55.6 65.64 65.61 66.67 65.6 65.6 64.4
19/06/2018 18:43:32 56.69 56.78 57.38 56.6 56.7 55.6 65.39 65.64 66.67 65.6 65.6 64.4
19/06/2018 18:43:33 56.68 56.75 57.38 56.6 56.7 55.6 65.32 65.52 66.26 65.6 65.6 64.4
19/06/2018 18:43:34 56.62 56.69 57.38 56.6 56.7 55.6 65.89 65.77 66.26 65.6 65.6 64.4
19/06/2018 18:43:35 56.63 56.68 57.38 56.6 56.7 55.6 65.71 65.8 66.26 65.6 65.6 64.4
19/06/2018 18:43:36 56.67 56.7 57.38 56.6 56.7 55.6 65.85 65.82 66.26 65.6 65.6 64.4
19/06/2018 18:43:37 56.77 56.8 57.38 56.6 56.7 55.7 66.22 66.12 66.26 65.6 65.6 64.4
19/06/2018 18:43:38 56.51 56.75 57.38 56.6 56.7 55.7 65.88 66.07 66.26 65.6 65.6 64.4
19/06/2018 18:43:39 56.62 56.65 57.38 56.6 56.7 55.7 65.68 65.99 66.26 65.6 65.6 64.4
19/06/2018 18:43:40 56.48 56.66 57.38 56.6 56.7 55.7 65.42 65.79 66.26 65.6 65.6 64.4
19/06/2018 18:43:41 56.3 56.53 57.38 56.6 56.7 55.7 65.17 65.57 66.26 65.6 65.6 64.4
19/06/2018 18:43:42 56.72 56.63 57.38 56.6 56.7 55.7 65.46 65.48 66.26 65.6 65.6 64.4
19/06/2018 18:43:43 56.51 56.65 57.38 56.6 56.7 55.7 65.22 65.43 66.26 65.6 65.6 64.4
19/06/2018 18:43:44 56.59 56.6 57.38 56.6 56.7 55.7 65.27 65.41 66.26 65.6 65.6 64.4
19/06/2018 18:43:45 56.63 56.65 57.29 56.6 56.7 55.7 65.05 65.27 66.26 65.6 65.6 64.4
19/06/2018 18:43:46 56.38 56.63 56.89 56.6 56.7 55.7 65.13 65.25 66.26 65.6 65.6 64.4
19/06/2018 18:43:47 56.35 56.49 56.89 56.6 56.7 55.7 65.29 65.33 66.26 65.6 65.6 64.4
19/06/2018 18:43:48 56.15 56.44 56.89 56.6 56.7 55.7 65.31 65.39 66.26 65.6 65.6 64.4
19/06/2018 18:43:49 56.32 56.29 56.89 56.6 56.7 55.7 65.08 65.28 66.26 65.6 65.6 64.4
19/06/2018 18:43:50 56.34 56.35 56.89 56.6 56.7 55.7 65.23 65.25 66.2 65.6 65.6 64.4
19/06/2018 18:43:51 56.24 56.39 56.84 56.6 56.7 55.7 65.19 65.33 66.12 65.6 65.6 64.4
19/06/2018 18:43:52 56.16 56.27 56.84 56.6 56.7 55.7 65.34 65.38 66.12 65.6 65.6 64.4
19/06/2018 18:43:53 56.35 56.32 56.84 56.6 56.7 55.7 64.99 65.25 66.12 65.6 65.6 64.4
19/06/2018 18:43:54 56.46 56.43 56.84 56.6 56.7 55.7 65.13 65.2 66.12 65.6 65.6 64.4
19/06/2018 18:43:55 56.35 56.41 56.84 56.6 56.7 55.7 65.25 65.21 66.12 65.6 65.6 64.4
19/06/2018 18:43:56 56.33 56.38 56.84 56.6 56.7 55.7 65.46 65.48 66.12 65.6 65.6 64.4
19/06/2018 18:43:57 56.25 56.4 56.81 56.6 56.7 55.7 65.59 65.64 66.12 65.6 65.6 64.4
19/06/2018 18:43:58 56.31 56.36 56.8 56.6 56.7 55.7 65.53 65.6 66.12 65.6 65.6 64.4
19/06/2018 18:43:59 56.38 56.37 56.8 56.6 56.7 55.7 65.48 65.56 66.12 65.6 65.6 64.4
19/06/2018 18:44:00 56.37 56.42 56.8 56.6 56.7 55.7 65.28 65.65 66.12 65.6 65.6 64.4
19/06/2018 18:44:01 56.58 56.51 56.8 56.6 56.7 55.7 65.69 65.59 66.12 65.6 65.6 64.4
19/06/2018 18:44:02 56.59 56.63 56.8 56.6 56.7 55.7 65.07 65.54 66.12 65.6 65.6 64.4
19/06/2018 18:44:03 56.52 56.59 56.8 56.6 56.7 55.7 65.32 65.42 66.12 65.6 65.6 64.4
19/06/2018 18:44:04 56.68 56.64 56.8 56.6 56.7 55.7 66.08 65.9 66.12 65.6 65.6 64.4
19/06/2018 18:44:05 56.93 56.86 56.86 56.6 56.7 55.7 66.88 66.64 66.64 65.6 65.6 64.4
19/06/2018 18:44:06 57.25 57.14 57.14 56.6 56.7 55.7 69.25 68.58 68.58 65.7 65.6 64.4
19/06/2018 18:44:07 57.28 57.4 57.4 56.6 56.7 55.7 69.9 69.87 69.87 65.7 65.6 64.5
19/06/2018 18:44:08 56.56 57.13 57.4 56.6 56.7 55.7 66.24 69.12 69.87 65.7 65.6 64.5
19/06/2018 18:44:09 56.68 56.81 57.4 56.6 56.7 55.7 66.85 67.59 69.87 65.7 65.6 64.5
19/06/2018 18:44:10 56.69 56.82 57.4 56.6 56.7 55.7 65.89 67.29 69.87 65.7 65.6 64.5
19/06/2018 18:44:11 56.53 56.7 57.4 56.6 56.7 55.7 65.66 66.46 69.87 65.7 65.6 64.5
19/06/2018 18:44:12 56.59 56.62 57.4 56.6 56.7 55.7 65.82 65.91 69.87 65.7 65.6 64.5
19/06/2018 18:44:13 56.52 56.62 57.4 56.6 56.7 55.7 65.75 65.94 69.87 65.7 65.6 64.5
19/06/2018 18:44:14 56.27 56.53 57.4 56.6 56.7 55.7 65.49 65.85 69.87 65.7 65.6 64.5
19/06/2018 18:44:15 56.37 56.45 57.4 56.6 56.7 55.7 65.83 65.88 69.87 65.7 65.6 64.5
19/06/2018 18:44:16 56.4 56.49 57.4 56.6 56.7 55.7 65.42 65.75 69.87 65.7 65.6 64.5
19/06/2018 18:44:17 56.26 56.39 57.4 56.6 56.7 55.7 65.38 65.62 69.87 65.7 65.6 64.5
19/06/2018 18:44:18 56.44 56.42 57.4 56.6 56.7 55.7 65.47 65.53 69.87 65.7 65.6 64.5
19/06/2018 18:44:19 56.38 56.45 57.4 56.6 56.7 55.7 65.7 65.65 69.87 65.7 65.6 64.5
19/06/2018 18:44:20 56.42 56.44 57.4 56.6 56.7 55.7 65.62 65.76 69.87 65.7 65.6 64.5
19/06/2018 18:44:21 56.5 56.56 57.4 56.6 56.7 55.7 65.9 65.85 69.87 65.7 65.6 64.5
19/06/2018 18:44:22 56.42 56.5 57.4 56.6 56.7 55.7 65.69 65.88 69.87 65.7 65.6 64.5
19/06/2018 18:44:23 56.46 56.5 57.4 56.6 56.7 55.7 65.78 65.81 69.87 65.7 65.6 64.5
19/06/2018 18:44:24 56.67 56.63 57.4 56.6 56.7 55.7 65.8 65.87 69.87 65.7 65.6 64.5
19/06/2018 18:44:25 56.72 56.7 57.4 56.6 56.7 55.7 65.77 66.07 69.87 65.7 65.6 64.5
19/06/2018 18:44:26 56.65 56.72 57.4 56.6 56.7 55.7 65.41 65.73 69.87 65.7 65.6 64.5
19/06/2018 18:44:27 56.67 56.73 57.4 56.6 56.7 55.7 65.53 65.64 69.87 65.7 65.6 64.5
19/06/2018 18:44:28 56.33 56.67 57.4 56.6 56.7 55.7 65.72 65.75 69.87 65.7 65.6 64.5
19/06/2018 18:44:29 56.31 56.47 57.4 56.6 56.7 55.7 65.84 65.84 69.87 65.7 65.6 64.5
19/06/2018 18:44:30 56.3 56.39 57.4 56.6 56.7 55.7 65.41 65.76 69.87 65.7 65.6 64.5
19/06/2018 18:44:31 56.33 56.41 57.4 56.6 56.7 55.7 65.43 65.56 69.87 65.7 65.6 64.5
19/06/2018 18:44:32 56.39 56.42 57.4 56.6 56.7 55.7 65.44 65.57 69.87 65.7 65.6 64.5
19/06/2018 18:44:33 56.64 56.56 57.4 56.6 56.7 55.7 66.01 65.89 69.87 65.7 65.6 64.5
19/06/2018 18:44:34 57.14 56.94 57.4 56.6 56.7 55.7 65.74 65.82 69.87 65.7 65.6 64.5
19/06/2018 18:44:35 57.15 57.08 57.4 56.6 56.7 55.7 65.64 65.87 69.87 65.7 65.6 64.5
19/06/2018 18:44:36 57.11 57.13 57.4 56.6 56.7 55.7 65.88 65.85 69.87 65.7 65.6 64.5
19/06/2018 18:44:37 56.67 57.11 57.13 56.6 56.7 55.7 65.62 65.94 69.12 65.7 65.6 64.5
19/06/2018 18:44:38 56.57 56.83 57.13 56.6 56.7 55.7 65.67 65.71 67.59 65.7 65.6 64.5
19/06/2018 18:44:39 56.57 56.68 57.13 56.6 56.7 55.7 65.79 65.83 67.29 65.7 65.6 64.5
19/06/2018 18:44:40 56.57 56.66 57.13 56.6 56.7 55.7 66.11 66.18 66.46 65.7 65.6 64.5
19/06/2018 18:44:41 56.55 56.61 57.13 56.6 56.7 55.7 65.65 66.1 66.18 65.7 65.6 64.5
19/06/2018 18:44:42 56.29 56.57 57.13 56.6 56.7 55.7 65.34 65.8 66.18 65.7 65.6 64.5
19/06/2018 18:44:43 56.5 56.52 57.13 56.6 56.7 55.7 65.34 65.58 66.18 65.7 65.6 64.5
19/06/2018 18:44:44 56.55 56.54 57.13 56.6 56.7 55.7 65.9 65.75 66.18 65.7 65.6 64.5
19/06/2018 18:44:45 56.65 56.68 57.13 56.6 56.7 55.8 65.56 65.74 66.18 65.7 65.6 64.5
19/06/2018 18:44:46 56.37 56.6 57.13 56.6 56.7 55.8 65.68 65.83 66.18 65.7 65.6 64.5
19/06/2018 18:44:47 56.42 56.46 57.13 56.6 56.7 55.8 65.27 65.64 66.18 65.7 65.6 64.5
19/06/2018 18:44:48 56.62 56.61 57.13 56.6 56.7 55.8 65.78 65.75 66.18 65.7 65.6 64.5
19/06/2018 18:44:49 56.7 56.7 57.13 56.6 56.7 55.8 66.22 66.12 66.18 65.7 65.6 64.5
19/06/2018 18:44:50 56.43 56.68 57.13 56.6 56.7 55.8 65.16 66.09 66.18 65.7 65.6 64.5
19/06/2018 18:44:51 56.61 56.61 57.13 56.6 56.7 55.8 65.46 65.56 66.18 65.7 65.6 64.5
19/06/2018 18:44:52 56.58 56.65 57.13 56.6 56.7 55.8 65.48 65.62 66.18 65.7 65.6 64.5
19/06/2018 18:44:53 56.53 56.63 57.13 56.6 56.7 55.8 65.68 65.69 66.18 65.7 65.6 64.5
19/06/2018 18:44:54 56.61 56.66 57.13 56.6 56.7 55.8 65.35 65.58 66.18 65.7 65.6 64.5
19/06/2018 18:44:55 56.52 56.64 57.13 56.6 56.7 55.8 65.39 65.55 66.18 65.7 65.6 64.5
19/06/2018 18:44:56 56.58 56.66 57.13 56.6 56.7 55.8 65.62 65.59 66.18 65.7 65.6 64.5
19/06/2018 18:44:57 56.57 56.58 57.13 56.6 56.7 55.8 65.05 65.58 66.18 65.7 65.6 64.5
19/06/2018 18:44:58 56.54 56.63 57.13 56.6 56.7 55.8 65.12 65.25 66.18 65.7 65.6 64.5
19/06/2018 18:44:59 56.74 56.71 57.13 56.6 56.7 55.8 65.24 65.25 66.18 65.7 65.6 64.5
19/06/2018 18:45:00 56.78 56.81 57.13 56.6 56.7 55.8 65.39 65.46 66.18 65.7 65.6 64.5
19/06/2018 18:45:01 56.65 56.8 57.13 56.6 56.7 55.8 65.43 65.49 66.18 65.7 65.6 64.5
19/06/2018 18:45:02 56.44 56.7 57.13 56.6 56.7 55.8 65.2 65.44 66.18 65.7 65.6 64.5
19/06/2018 18:45:03 56.58 56.61 57.13 56.6 56.7 55.8 65.32 65.36 66.18 65.7 65.6 64.5
19/06/2018 18:45:04 56.37 56.59 57.13 56.6 56.7 55.8 65.45 65.48 66.18 65.7 65.6 64.5
19/06/2018 18:45:05 56.52 56.53 57.13 56.6 56.7 55.8 65.35 65.48 66.18 65.7 65.6 64.5
19/06/2018 18:45:06 56.53 56.58 57.11 56.6 56.7 55.8 65.25 65.41 66.18 65.7 65.6 64.5
19/06/2018 18:45:07 56.23 56.53 56.83 56.6 56.7 55.8 65.08 65.29 66.18 65.7 65.6 64.5
19/06/2018 18:45:08 56.14 56.36 56.81 56.6 56.7 55.8 65.37 65.4 66.18 65.7 65.6 64.5
19/06/2018 18:45:09 56.08 56.23 56.81 56.6 56.7 55.8 65.42 65.42 66.18 65.7 65.6 64.6
19/06/2018 18:45:10 56.25 56.26 56.81 56.6 56.7 55.8 65.15 65.39 66.12 65.7 65.6 64.6
19/06/2018 18:45:11 56.26 56.28 56.81 56.6 56.7 55.8 65.18 65.32 66.12 65.7 65.6 64.6
19/06/2018 18:45:12 56.39 56.42 56.81 56.6 56.7 55.8 65.35 65.42 66.12 65.7 65.6 64.6
19/06/2018 18:45:13 56.25 56.36 56.81 56.6 56.7 55.8 65.55 65.58 66.12 65.7 65.6 64.6
19/06/2018 18:45:14 55.96 56.32 56.81 56.6 56.7 55.8 65.17 65.55 66.12 65.7 65.6 64.6
19/06/2018 18:45:15 55.98 56.14 56.81 56.6 56.7 55.8 65.13 65.31 66.12 65.7 65.6 64.6
19/06/2018 18:45:16 56.3 56.2 56.81 56.6 56.7 55.8 64.95 65.19 66.12 65.7 65.6 64.6
19/06/2018 18:45:17 56.08 56.23 56.81 56.6 56.7 55.8 65.36 65.28 66.12 65.6 65.6 64.6
19/06/2018 18:45:18 56.26 56.25 56.81 56.6 56.7 55.8 65.25 65.34 66.12 65.6 65.6 64.6
19/06/2018 18:45:19 56 56.19 56.81 56.6 56.7 55.8 65.06 65.32 66.09 65.6 65.6 64.6
19/06/2018 18:45:20 56.01 56.1 56.81 56.6 56.7 55.8 65.24 65.25 65.69 65.6 65.6 64.6
19/06/2018 18:45:21 56.3 56.24 56.81 56.6 56.7 55.8 65.24 65.32 65.69 65.6 65.6 64.6
19/06/2018 18:45:22 56.31 56.35 56.81 56.6 56.7 55.8 65.13 65.28 65.69 65.6 65.6 64.6
19/06/2018 18:45:23 56.04 56.27 56.81 56.6 56.7 55.8 64.97 65.23 65.59 65.6 65.6 64.6
19/06/2018 18:45:24 56.09 56.15 56.81 56.6 56.7 55.8 65.14 65.24 65.59 65.6 65.6 64.6
19/06/2018 18:45:25 56.41 56.32 56.81 56.6 56.7 55.8 65.41 65.33 65.59 65.6 65.6 64.6
19/06/2018 18:45:26 56.27 56.34 56.81 56.6 56.7 55.8 65.32 65.46 65.58 65.6 65.6 64.6
19/06/2018 18:45:27 56.26 56.34 56.81 56.6 56.7 55.8 65.15 65.35 65.58 65.6 65.6 64.6
19/06/2018 18:45:28 56.14 56.28 56.81 56.6 56.7 55.8 65.15 65.25 65.58 65.6 65.6 64.6
19/06/2018 18:45:29 56.45 56.39 56.81 56.6 56.7 55.8 65.4 65.42 65.58 65.6 65.6 64.6
19/06/2018 18:45:30 56.26 56.39 56.8 56.5 56.7 55.8 65.36 65.52 65.58 65.6 65.6 64.6
19/06/2018 18:45:31 56.14 56.29 56.7 56.5 56.7 55.8 65.06 65.33 65.58 65.6 65.6 64.6
19/06/2018 18:45:32 56.09 56.2 56.61 56.5 56.7 55.8 65.48 65.45 65.58 65.6 65.6 64.6
19/06/2018 18:45:33 56.3 56.28 56.59 56.5 56.7 55.8 65.23 65.41 65.58 65.6 65.6 64.6
19/06/2018 18:45:34 56.45 56.4 56.58 56.5 56.7 55.8 65.47 65.52 65.58 65.6 65.6 64.6
19/06/2018 18:45:35 56.4 56.47 56.58 56.5 56.7 55.8 65.45 65.47 65.58 65.6 65.6 64.6
19/06/2018 18:45:36 56.56 56.53 56.53 56.5 56.7 55.8 65.35 65.57 65.58 65.6 65.6 64.6
19/06/2018 18:45:37 56.7 56.67 56.67 56.5 56.7 55.8 65.34 65.44 65.58 65.6 65.6 64.6
19/06/2018 18:45:38 56.8 56.77 56.77 56.5 56.7 55.8 65.96 65.82 65.82 65.6 65.6 64.6
19/06/2018 18:45:39 57.01 56.96 56.96 56.5 56.7 55.8 65.81 65.94 65.94 65.6 65.6 64.6
19/06/2018 18:45:40 56.6 56.93 56.96 56.5 56.7 55.8 65.33 65.81 65.94 65.6 65.6 64.6
19/06/2018 18:45:41 56.66 56.75 56.96 56.5 56.7 55.8 65.65 65.65 65.94 65.6 65.6 64.6
19/06/2018 18:45:42 56.83 56.84 56.96 56.5 56.7 55.8 65.39 65.66 65.94 65.6 65.6 64.6
19/06/2018 18:45:43 57.01 56.97 56.97 56.5 56.7 55.8 65.29 65.53 65.94 65.6 65.6 64.6
19/06/2018 18:45:44 56.88 56.94 56.97 56.5 56.7 55.8 65.36 65.43 65.94 65.6 65.6 64.6
19/06/2018 18:45:45 56.95 56.99 56.99 56.5 56.7 55.8 65.21 65.52 65.94 65.6 65.6 64.6
19/06/2018 18:45:46 56.77 56.97 56.99 56.5 56.7 55.8 65.92 65.72 65.94 65.6 65.6 64.6
19/06/2018 18:45:47 56.83 56.9 56.99 56.5 56.7 55.8 65.49 65.59 65.94 65.6 65.6 64.6
19/06/2018 18:45:48 56.66 56.83 56.99 56.5 56.7 55.8 65.42 65.56 65.94 65.6 65.6 64.6
19/06/2018 18:45:49 56.71 56.74 56.99 56.5 56.7 55.8 65.32 65.56 65.94 65.6 65.6 64.6
19/06/2018 18:45:50 56.63 56.74 56.99 56.5 56.7 55.8 65.64 65.69 65.94 65.6 65.6 64.6
19/06/2018 18:45:51 56.32 56.68 56.99 56.5 56.7 55.8 65.17 65.55 65.94 65.6 65.6 64.6
19/06/2018 18:45:52 56.48 56.51 56.99 56.5 56.7 55.8 65.14 65.32 65.94 65.6 65.6 64.6
19/06/2018 18:45:53 56.41 56.51 56.99 56.5 56.7 55.8 65.53 65.42 65.94 65.6 65.6 64.6
19/06/2018 18:45:54 56.45 56.51 56.99 56.5 56.7 55.8 65.55 65.64 65.94 65.6 65.6 64.6
19/06/2018 18:45:55 56.59 56.59 56.99 56.5 56.7 55.8 65.14 65.49 65.94 65.6 65.6 64.6
19/06/2018 18:45:56 56.69 56.67 56.99 56.5 56.7 55.9 65.23 65.32 65.94 65.6 65.6 64.6
19/06/2018 18:45:57 56.55 56.67 56.99 56.5 56.7 55.9 65.61 65.53 65.94 65.6 65.6 64.6
19/06/2018 18:45:58 56.61 56.66 56.99 56.5 56.7 55.9 65.47 65.58 65.94 65.6 65.6 64.6
19/06/2018 18:45:59 56.65 56.68 56.99 56.5 56.7 55.9 65.15 65.57 65.94 65.6 65.6 64.6
19/06/2018 18:46:00 57.01 56.91 56.99 56.5 56.7 55.9 65.55 65.52 65.94 65.6 65.6 64.6
19/06/2018 18:46:01 57.14 57.07 57.07 56.5 56.7 55.9 65.57 65.61 65.94 65.6 65.6 64.6
19/06/2018 18:46:02 57.13 57.18 57.18 56.5 56.7 55.9 65.77 65.74 65.94 65.6 65.6 64.6
19/06/2018 18:46:03 56.89 57.11 57.18 56.5 56.7 55.9 65.69 65.74 65.94 65.6 65.6 64.6
19/06/2018 18:46:04 56.95 56.98 57.18 56.5 56.7 55.9 65.46 65.72 65.94 65.6 65.6 64.6
19/06/2018 18:46:05 57.45 57.29 57.29 56.5 56.7 55.9 65.91 65.84 65.94 65.6 65.6 64.6
19/06/2018 18:46:06 57.5 57.44 57.44 56.5 56.7 55.9 65.7 65.8 65.94 65.6 65.6 64.6
19/06/2018 18:46:07 57.46 57.51 57.51 56.5 56.7 55.9 65.61 65.86 65.94 65.6 65.6 64.6
19/06/2018 18:46:08 57.38 57.46 57.51 56.5 56.7 55.9 65.89 65.88 65.94 65.6 65.6 64.6
19/06/2018 18:46:09 57.31 57.47 57.51 56.5 56.7 55.9 65.68 65.94 65.94 65.6 65.6 64.6
19/06/2018 18:46:10 57.43 57.43 57.51 56.5 56.7 55.9 65.87 65.89 65.94 65.6 65.6 64.6
19/06/2018 18:46:11 57.55 57.53 57.53 56.6 56.7 55.9 66.18 66.08 66.08 65.6 65.6 64.6
19/06/2018 18:46:12 57.12 57.55 57.55 56.6 56.7 55.9 66.59 66.44 66.44 65.6 65.6 64.6
19/06/2018 18:46:13 57.13 57.27 57.55 56.6 56.7 55.9 65.92 66.41 66.44 65.6 65.6 64.6
19/06/2018 18:46:14 57.23 57.28 57.55 56.6 56.7 55.9 65.97 66.25 66.44 65.6 65.6 64.6
19/06/2018 18:46:15 57.16 57.25 57.55 56.6 56.7 55.9 65.83 66.04 66.44 65.6 65.6 64.6
19/06/2018 18:46:16 56.74 57.14 57.55 56.6 56.7 55.9 65.4 65.84 66.44 65.6 65.6 64.6
19/06/2018 18:46:17 56.57 56.91 57.55 56.6 56.7 55.9 65.38 65.61 66.44 65.6 65.6 64.7
19/06/2018 18:46:18 56.37 56.7 57.55 56.6 56.7 55.9 65.69 65.75 66.44 65.6 65.6 64.7
19/06/2018 18:46:19 56.39 56.54 57.55 56.6 56.7 55.9 65.14 65.65 66.44 65.6 65.6 64.7
19/06/2018 18:46:20 56.31 56.46 57.55 56.6 56.7 55.9 65.74 65.6 66.44 65.6 65.6 64.7
19/06/2018 18:46:21 56.27 56.42 57.55 56.6 56.7 55.9 65.54 65.67 66.44 65.6 65.6 64.7
19/06/2018 18:46:22 56.08 56.31 57.55 56.6 56.7 55.9 65.29 65.57 66.44 65.6 65.6 64.7
19/06/2018 18:46:23 56.49 56.4 57.55 56.6 56.7 55.9 66.06 65.98 66.44 65.6 65.6 64.7
19/06/2018 18:46:24 56.22 56.41 57.55 56.6 56.7 55.9 65.26 65.85 66.44 65.6 65.6 64.7
19/06/2018 18:46:25 56.46 56.43 57.55 56.6 56.7 55.9 65.44 65.58 66.44 65.6 65.6 64.7
19/06/2018 18:46:26 56.34 56.42 57.55 56.6 56.7 55.9 65.36 65.49 66.44 65.6 65.6 64.7
19/06/2018 18:46:27 56.49 56.46 57.55 56.6 56.7 55.9 65.19 65.42 66.44 65.6 65.6 64.7
19/06/2018 18:46:28 56.5 56.58 57.55 56.6 56.7 55.9 65.57 65.55 66.44 65.6 65.6 64.7
19/06/2018 18:46:29 56.56 56.55 57.55 56.6 56.7 55.9 65.46 65.57 66.44 65.6 65.6 64.7
19/06/2018 18:46:30 56.52 56.58 57.55 56.6 56.7 55.9 66.04 65.87 66.44 65.6 65.6 64.7
19/06/2018 18:46:31 56.51 56.58 57.55 56.6 56.7 55.9 65.39 65.9 66.44 65.6 65.6 64.7
19/06/2018 18:46:32 56.74 56.71 57.55 56.6 56.7 55.9 65.9 65.86 66.44 65.6 65.6 64.7
19/06/2018 18:46:33 56.51 56.65 57.55 56.5 56.7 55.9 65.45 65.73 66.44 65.6 65.6 64.7
19/06/2018 18:46:34 56.62 56.64 57.55 56.5 56.7 55.9 65.89 65.86 66.44 65.6 65.6 64.7
19/06/2018 18:46:35 56.41 56.62 57.55 56.5 56.7 55.9 65 65.74 66.44 65.6 65.6 64.7
19/06/2018 18:46:36 56.62 56.6 57.55 56.5 56.7 55.9 65.58 65.58 66.44 65.6 65.6 64.7
19/06/2018 18:46:37 56.73 56.72 57.55 56.5 56.7 55.9 65.57 65.62 66.44 65.6 65.6 64.7
19/06/2018 18:46:38 56.48 56.74 57.55 56.5 56.7 55.9 65.45 65.79 66.44 65.6 65.6 64.7
19/06/2018 18:46:39 56.57 56.57 57.55 56.5 56.7 55.9 65.34 65.52 66.44 65.6 65.6 64.7
19/06/2018 18:46:40 56.69 56.67 57.55 56.5 56.7 55.9 65.36 65.45 66.44 65.6 65.6 64.7
19/06/2018 18:46:41 56.6 56.71 57.55 56.5 56.7 55.9 65.21 65.44 66.44 65.6 65.6 64.7
19/06/2018 18:46:42 56.42 56.6 57.28 56.5 56.7 55.9 65.16 65.32 66.41 65.6 65.6 64.7
19/06/2018 18:46:43 56.36 56.53 57.28 56.5 56.7 55.9 65.18 65.29 66.25 65.6 65.6 64.7
19/06/2018 18:46:44 56.26 56.44 57.25 56.5 56.7 55.9 65.4 65.48 66.04 65.6 65.6 64.7
19/06/2018 18:46:45 56.38 56.39 57.14 56.5 56.7 55.9 65.08 65.31 65.98 65.6 65.6 64.7
19/06/2018 18:46:46 56.5 56.47 56.91 56.5 56.7 55.9 65.46 65.42 65.98 65.6 65.6 64.7
19/06/2018 18:46:47 56.25 56.5 56.74 56.5 56.7 55.9 65.34 65.44 65.98 65.6 65.6 64.7
19/06/2018 18:46:48 56.2 56.32 56.74 56.5 56.7 55.9 65.57 65.62 65.98 65.6 65.6 64.7
19/06/2018 18:46:49 56.25 56.28 56.74 56.5 56.7 55.9 65.25 65.59 65.98 65.6 65.6 64.7
19/06/2018 18:46:50 56.48 56.43 56.74 56.5 56.7 55.9 65.67 65.64 65.98 65.6 65.6 64.7
19/06/2018 18:46:51 56.54 56.57 56.74 56.5 56.7 55.9 65.26 65.65 65.98 65.6 65.6 64.7
19/06/2018 18:46:52 56.23 56.47 56.74 56.5 56.7 55.9 64.89 65.41 65.98 65.6 65.6 64.7
19/06/2018 18:46:53 56.23 56.33 56.74 56.5 56.7 55.9 65.67 65.49 65.9 65.6 65.6 64.7
19/06/2018 18:46:54 56.04 56.28 56.74 56.5 56.7 55.9 65.25 65.47 65.9 65.6 65.6 64.7
19/06/2018 18:46:55 56.24 56.21 56.74 56.5 56.7 55.9 65.21 65.38 65.9 65.6 65.6 64.7
19/06/2018 18:46:56 56.01 56.2 56.74 56.5 56.7 55.9 65.04 65.31 65.9 65.6 65.6 64.7
19/06/2018 18:46:57 55.89 56.09 56.74 56.5 56.7 55.9 64.97 65.13 65.9 65.6 65.6 64.7
19/06/2018 18:46:58 56.07 56.09 56.74 56.5 56.7 55.9 65.29 65.27 65.9 65.6 65.6 64.7
19/06/2018 18:46:59 55.84 56.07 56.74 56.5 56.7 55.9 65.12 65.24 65.9 65.6 65.6 64.7
19/06/2018 18:47:00 55.86 55.94 56.74 56.5 56.7 55.9 65.14 65.23 65.9 65.6 65.6 64.7
19/06/2018 18:47:01 55.96 55.98 56.74 56.5 56.7 55.9 65.41 65.33 65.86 65.6 65.6 64.7
19/06/2018 18:47:02 56.33 56.25 56.74 56.5 56.7 55.9 65.4 65.41 65.86 65.6 65.6 64.7
19/06/2018 18:47:03 56.44 56.39 56.74 56.5 56.7 55.9 65.76 65.66 65.86 65.6 65.6 64.7
19/06/2018 18:47:04 56.44 56.45 56.74 56.5 56.7 55.9 65.03 65.61 65.79 65.6 65.6 64.7
19/06/2018 18:47:05 56.43 56.48 56.74 56.5 56.7 55.9 65.37 65.41 65.79 65.6 65.6 64.7
19/06/2018 18:47:06 56.68 56.59 56.74 56.5 56.7 55.9 65.6 65.53 65.79 65.6 65.6 64.7
19/06/2018 18:47:07 56.71 56.7 56.74 56.5 56.7 56 65.44 65.54 65.79 65.6 65.6 64.7
19/06/2018 18:47:08 56.8 56.78 56.78 56.5 56.7 56 66.36 66.25 66.25 65.6 65.6 64.7
19/06/2018 18:47:09 56.94 56.92 56.92 56.5 56.7 56 65.81 65.93 66.25 65.6 65.6 64.7
19/06/2018 18:47:10 56.62 56.92 56.92 56.5 56.7 56 65.44 65.96 66.25 65.6 65.6 64.7
19/06/2018 18:47:11 56.9 56.85 56.92 56.5 56.7 56 65.9 65.8 66.25 65.6 65.6 64.7
19/06/2018 18:47:12 56.58 56.87 56.92 56.5 56.7 56 65.5 65.9 66.25 65.6 65.6 64.7
19/06/2018 18:47:13 56.77 56.77 56.92 56.5 56.7 56 65.16 65.57 66.25 65.6 65.6 64.7
19/06/2018 18:47:14 56.75 56.79 56.92 56.5 56.7 56 65.09 65.4 66.25 65.6 65.6 64.7
19/06/2018 18:47:15 56.84 56.87 56.92 56.5 56.7 56 65.42 65.4 66.25 65.6 65.6 64.7
19/06/2018 18:47:16 56.75 56.83 56.92 56.5 56.7 56 66.52 66.16 66.25 65.6 65.6 64.7
19/06/2018 18:47:17 56.77 56.82 56.92 56.6 56.7 56 65.47 66.13 66.25 65.6 65.6 64.7
19/06/2018 18:47:18 56.79 56.83 56.92 56.6 56.7 56 65.35 65.7 66.25 65.6 65.6 64.7
19/06/2018 18:47:19 57.06 57 57 56.6 56.7 56 65.61 65.67 66.25 65.6 65.6 64.7
19/06/2018 18:47:20 57.15 57.16 57.16 56.6 56.7 56 65.88 65.81 66.25 65.6 65.6 64.7
19/06/2018 18:47:21 56.9 57.09 57.16 56.6 56.7 56 65.89 66.03 66.25 65.6 65.6 64.7
19/06/2018 18:47:22 57.09 57.1 57.16 56.6 56.7 56 65.59 65.82 66.25 65.6 65.6 64.7
19/06/2018 18:47:23 57.01 57.07 57.16 56.6 56.7 56 65.67 65.91 66.25 65.6 65.6 64.7
19/06/2018 18:47:24 57.02 57.05 57.16 56.6 56.7 56 65.27 65.64 66.25 65.6 65.6 64.7
19/06/2018 18:47:25 56.78 57.06 57.16 56.6 56.7 56 65.58 65.6 66.25 65.6 65.6 64.7
19/06/2018 18:47:26 56.77 56.88 57.16 56.6 56.7 56 65.27 65.55 66.25 65.6 65.6 64.7
19/06/2018 18:47:27 56.57 56.82 57.16 56.6 56.7 56 65.01 65.39 66.25 65.6 65.6 64.8
19/06/2018 18:47:28 56.67 56.71 57.16 56.6 56.7 56 65.36 65.34 66.25 65.6 65.6 64.8
19/06/2018 18:47:29 56.61 56.69 57.16 56.6 56.7 56 65.2 65.33 66.25 65.6 65.6 64.8
19/06/2018 18:47:30 56.78 56.77 57.16 56.6 56.7 56 65.08 65.29 66.25 65.6 65.6 64.8
19/06/2018 18:47:31 56.66 56.77 57.16 56.6 56.7 56 65.03 65.17 66.25 65.6 65.6 64.8
19/06/2018 18:47:32 56.66 56.74 57.16 56.6 56.7 56 65.63 65.5 66.25 65.6 65.6 64.8
19/06/2018 18:47:33 56.6 56.68 57.16 56.6 56.7 56 65.76 65.77 66.25 65.6 65.6 64.8
19/06/2018 18:47:34 57.08 56.95 57.16 56.6 56.7 56 65.34 65.62 66.25 65.6 65.6 64.8
19/06/2018 18:47:35 57.53 57.31 57.31 56.6 56.7 56 65.3 65.49 66.25 65.6 65.6 64.8
19/06/2018 18:47:36 57.52 57.46 57.46 56.6 56.7 56 65.55 65.53 66.25 65.6 65.6 64.8
19/06/2018 18:47:37 57.76 57.7 57.7 56.6 56.7 56 65.5 65.55 66.25 65.6 65.6 64.8
19/06/2018 18:47:38 57.85 57.83 57.83 56.6 56.7 56 65.52 65.6 66.16 65.6 65.6 64.8
19/06/2018 18:47:39 57.94 57.91 57.91 56.6 56.7 56 65.39 65.55 66.16 65.6 65.6 64.8
19/06/2018 18:47:40 57.71 57.93 57.93 56.6 56.7 56 65.52 65.63 66.16 65.6 65.6 64.8
19/06/2018 18:47:41 57.27 57.76 57.93 56.6 56.7 56 65.92 65.89 66.16 65.6 65.6 64.8
19/06/2018 18:47:42 57.2 57.45 57.93 56.6 56.7 56 65.96 65.97 66.16 65.6 65.6 64.8
19/06/2018 18:47:43 57.33 57.34 57.93 56.6 56.7 56 65.55 66 66.16 65.6 65.6 64.8
19/06/2018 18:47:44 57.41 57.42 57.93 56.6 56.7 56 65.76 65.78 66.16 65.6 65.6 64.8
19/06/2018 18:47:45 57.58 57.53 57.93 56.6 56.7 56 66.22 66.21 66.21 65.6 65.6 64.8
19/06/2018 18:47:46 57.02 57.54 57.93 56.6 56.7 56 66.28 66.31 66.31 65.6 65.6 64.8
19/06/2018 18:47:47 56.83 57.21 57.93 56.6 56.7 56 65.73 66.34 66.34 65.6 65.6 64.8
19/06/2018 18:47:48 56.95 57.09 57.93 56.6 56.7 56 65.97 66.11 66.34 65.6 65.6 64.8
19/06/2018 18:47:49 56.61 56.95 57.93 56.6 56.7 56 65.6 65.95 66.34 65.6 65.6 64.8
19/06/2018 18:47:50 56.73 56.81 57.93 56.6 56.7 56 65.45 65.74 66.34 65.6 65.6 64.8
19/06/2018 18:47:51 56.57 56.74 57.93 56.6 56.7 56 65.94 65.86 66.34 65.6 65.6 64.8
19/06/2018 18:47:52 56.56 56.68 57.93 56.6 56.7 56 66.08 66.08 66.34 65.6 65.6 64.8
19/06/2018 18:47:53 56.55 56.68 57.93 56.6 56.7 56 65.39 66.02 66.34 65.6 65.6 64.8
19/06/2018 18:47:54 56.56 56.59 57.93 56.6 56.7 56 65.27 65.61 66.34 65.6 65.6 64.8
19/06/2018 18:47:55 56.72 56.7 57.93 56.6 56.7 56 65.55 65.54 66.34 65.6 65.6 64.8
19/06/2018 18:47:56 56.5 56.67 57.93 56.6 56.7 56 65.73 65.72 66.34 65.6 65.6 64.8
19/06/2018 18:47:57 56.74 56.72 57.93 56.6 56.7 56 65.23 65.72 66.34 65.6 65.6 64.8
19/06/2018 18:47:58 56.86 56.81 57.93 56.6 56.7 56 65.22 65.4 66.34 65.6 65.6 64.8
19/06/2018 18:47:59 56.66 56.85 57.93 56.6 56.7 56 65.17 65.37 66.34 65.6 65.6 64.8
19/06/2018 18:48:00 56.67 56.77 57.93 56.6 56.7 56 65.45 65.4 66.34 65.6 65.6 64.8
19/06/2018 18:48:01 56.59 56.67 57.93 56.6 56.7 56 66.15 65.94 66.34 65.6 65.6 64.8
19/06/2018 18:48:02 56.66 56.69 57.93 56.6 56.7 56 66.05 66.33 66.34 65.6 65.6 64.8
19/06/2018 18:48:03 56.78 56.76 57.93 56.6 56.7 56 65.75 65.99 66.34 65.6 65.6 64.8
19/06/2018 18:48:04 56.7 56.77 57.93 56.6 56.7 56 65.36 65.85 66.34 65.6 65.6 64.8
19/06/2018 18:48:05 57 56.94 57.93 56.6 56.7 56 65.39 65.5 66.34 65.6 65.6 64.8
19/06/2018 18:48:06 56.76 56.93 57.93 56.6 56.7 56 65.67 65.67 66.34 65.6 65.6 64.8
19/06/2018 18:48:07 56.83 56.9 57.93 56.6 56.7 56 66.49 66.25 66.34 65.6 65.6 64.8
19/06/2018 18:48:08 56.9 57.01 57.93 56.6 56.7 56 66.44 66.48 66.48 65.6 65.6 64.8
19/06/2018 18:48:09 56.6 56.8 57.93 56.6 56.7 56 65.71 66.27 66.48 65.6 65.6 64.8
19/06/2018 18:48:10 56.71 56.73 57.76 56.6 56.7 56 65.99 66.05 66.48 65.6 65.6 64.8
19/06/2018 18:48:11 56.73 56.8 57.54 56.6 56.7 56 65.42 66.03 66.48 65.6 65.6 64.8
19/06/2018 18:48:12 56.78 56.82 57.54 56.6 56.7 56 65.88 65.89 66.48 65.6 65.6 64.8
19/06/2018 18:48:13 56.74 56.81 57.54 56.6 56.7 56 65.93 66.06 66.48 65.6 65.6 64.8
19/06/2018 18:48:14 56.81 56.8 57.54 56.6 56.7 56.1 65.77 65.89 66.48 65.6 65.6 64.8
19/06/2018 18:48:15 56.73 56.81 57.54 56.6 56.7 56.1 65.47 65.89 66.48 65.6 65.6 64.8
19/06/2018 18:48:16 56.71 56.86 57.21 56.6 56.7 56.1 65.31 65.62 66.48 65.6 65.6 64.8
19/06/2018 18:48:17 56.67 56.73 57.09 56.6 56.7 56.1 65.38 65.48 66.48 65.6 65.6 64.8
19/06/2018 18:48:18 56.68 56.72 57.01 56.6 56.7 56.1 65.37 65.44 66.48 65.6 65.6 64.8
19/06/2018 18:48:19 56.4 56.72 57.01 56.6 56.7 56.1 65.25 65.43 66.48 65.6 65.6 64.8
19/06/2018 18:48:20 56.61 56.6 57.01 56.6 56.7 56.1 65.16 65.39 66.48 65.6 65.6 64.8
19/06/2018 18:48:21 56.96 56.87 57.01 56.6 56.7 56.1 65.51 65.44 66.48 65.6 65.6 64.8
19/06/2018 18:48:22 56.8 56.9 57.01 56.6 56.7 56.1 65.22 65.41 66.48 65.6 65.6 64.8
19/06/2018 18:48:23 56.88 56.9 57.01 56.6 56.7 56.1 65.64 65.57 66.48 65.6 65.6 64.8
19/06/2018 18:48:24 56.55 56.84 57.01 56.6 56.7 56.1 65.32 65.55 66.48 65.6 65.6 64.8
19/06/2018 18:48:25 56.53 56.7 57.01 56.6 56.7 56.1 65.16 65.47 66.48 65.6 65.6 64.8
19/06/2018 18:48:26 56.91 56.85 57.01 56.6 56.7 56.1 65.61 65.56 66.48 65.6 65.6 64.8
19/06/2018 18:48:27 56.83 56.87 57.01 56.6 56.7 56.1 65.9 65.91 66.48 65.6 65.6 64.8
19/06/2018 18:48:28 56.91 56.9 57.01 56.6 56.7 56.1 65.66 65.74 66.48 65.6 65.6 64.8
19/06/2018 18:48:29 56.69 56.92 57.01 56.6 56.7 56.1 65.22 65.73 66.48 65.6 65.6 64.8
19/06/2018 18:48:30 56.86 56.85 57.01 56.6 56.7 56.1 65.31 65.48 66.48 65.6 65.6 64.8
19/06/2018 18:48:31 57.12 57.06 57.06 56.6 56.7 56.1 65.65 65.6 66.48 65.6 65.6 64.8
19/06/2018 18:48:32 56.71 57.05 57.06 56.6 56.7 56.1 65.54 65.7 66.48 65.6 65.6 64.8
19/06/2018 18:48:33 56.71 56.84 57.06 56.6 56.7 56.1 65.79 65.77 66.48 65.6 65.6 64.8
19/06/2018 18:48:34 56.74 56.83 57.06 56.6 56.7 56.1 65.65 65.87 66.48 65.6 65.6 64.8
19/06/2018 18:48:35 56.69 56.76 57.06 56.6 56.7 56.1 65.49 65.71 66.48 65.6 65.6 64.8
19/06/2018 18:48:36 56.83 56.86 57.06 56.6 56.7 56.1 65.64 65.85 66.48 65.6 65.6 64.9
19/06/2018 18:48:37 56.93 56.89 57.06 56.6 56.7 56.1 65.4 65.68 66.48 65.6 65.6 64.9
19/06/2018 18:48:38 56.94 56.95 57.06 56.6 56.7 56.1 65.3 65.48 66.27 65.6 65.6 64.9
19/06/2018 18:48:39 57.04 57.05 57.06 56.6 56.7 56.1 65.76 65.75 66.06 65.6 65.6 64.9
19/06/2018 18:48:40 56.93 57.03 57.06 56.6 56.7 56.1 66.07 65.95 66.06 65.6 65.6 64.9
19/06/2018 18:48:41 56.97 56.98 57.06 56.6 56.7 56.1 65.99 66.02 66.06 65.6 65.6 64.9
19/06/2018 18:48:42 56.99 57.1 57.1 56.6 56.7 56.1 65.82 66.08 66.08 65.6 65.6 64.9
19/06/2018 18:48:43 56.99 57.01 57.1 56.6 56.7 56.1 65.56 65.86 66.08 65.6 65.6 64.9
19/06/2018 18:48:44 57.2 57.13 57.13 56.6 56.7 56.1 65.18 65.67 66.08 65.6 65.6 64.9
19/06/2018 18:48:45 57.12 57.16 57.16 56.7 56.7 56.1 65.59 65.6 66.08 65.6 65.6 64.9
19/06/2018 18:48:46 57.11 57.16 57.16 56.7 56.7 56.1 65.35 65.57 66.08 65.6 65.6 64.9
19/06/2018 18:48:47 57.16 57.19 57.19 56.7 56.7 56.1 65.4 65.58 66.08 65.6 65.6 64.9
19/06/2018 18:48:48 57.41 57.35 57.35 56.7 56.7 56.1 65.46 65.48 66.08 65.6 65.6 64.9
19/06/2018 18:48:49 57.55 57.47 57.47 56.7 56.7 56.1 65.58 65.59 66.08 65.6 65.6 64.9
19/06/2018 18:48:50 57.85 57.74 57.74 56.7 56.7 56.1 65.61 65.65 66.08 65.6 65.6 64.9
19/06/2018 18:48:51 57.94 57.88 57.88 56.7 56.7 56.1 66 65.87 66.08 65.6 65.6 64.9
19/06/2018 18:48:52 57.86 57.91 57.91 56.7 56.7 56.1 65.68 65.91 66.08 65.6 65.6 64.9
19/06/2018 18:48:53 58 57.96 57.96 56.7 56.7 56.1 65.66 65.83 66.08 65.6 65.6 64.9
19/06/2018 18:48:54 57.77 57.95 57.96 56.7 56.7 56.1 65.52 65.7 66.08 65.6 65.6 64.9
19/06/2018 18:48:55 57.33 57.82 57.96 56.7 56.7 56.1 65.55 65.62 66.08 65.6 65.6 64.9
19/06/2018 18:48:56 57.19 57.55 57.96 56.7 56.7 56.1 65.46 65.64 66.08 65.6 65.6 64.9
19/06/2018 18:48:57 57.25 57.3 57.96 56.7 56.7 56.1 65.44 65.56 66.08 65.6 65.6 64.9
19/06/2018 18:48:58 57.41 57.42 57.96 56.7 56.7 56.1 65.25 65.51 66.08 65.6 65.6 64.9
19/06/2018 18:48:59 57.24 57.35 57.96 56.7 56.7 56.1 65.34 65.46 66.08 65.6 65.6 64.9
19/06/2018 18:49:00 57.01 57.28 57.96 56.7 56.7 56.1 65.23 65.35 66.08 65.6 65.6 64.9
19/06/2018 18:49:01 56.86 57.14 57.96 56.7 56.7 56.1 65.07 65.26 66.08 65.6 65.6 64.9
19/06/2018 18:49:02 57.14 57.09 57.96 56.7 56.7 56.1 65.33 65.31 66.08 65.6 65.6 64.9
19/06/2018 18:49:03 57.07 57.1 57.96 56.7 56.7 56.1 65.21 65.3 66.08 65.6 65.6 64.9
19/06/2018 18:49:04 57 57.12 57.96 56.7 56.7 56.1 65.8 65.71 66.08 65.6 65.6 64.9
19/06/2018 18:49:05 57.38 57.29 57.96 56.7 56.7 56.1 67.4 66.92 66.92 65.6 65.6 64.9
19/06/2018 18:49:06 56.84 57.29 57.96 56.7 56.7 56.1 65.49 67.01 67.01 65.6 65.6 64.9
19/06/2018 18:49:07 56.94 57.02 57.96 56.7 56.7 56.1 65.24 65.99 67.01 65.5 65.6 64.9
19/06/2018 18:49:08 57.12 57.1 57.96 56.7 56.7 56.1 65.29 65.55 67.01 65.5 65.6 64.9
19/06/2018 18:49:09 57.11 57.16 57.96 56.7 56.7 56.1 65.67 65.61 67.01 65.5 65.6 64.9
19/06/2018 18:49:10 56.99 57.11 57.96 56.7 56.7 56.1 65.43 65.59 67.01 65.5 65.6 64.9
19/06/2018 18:49:11 57.29 57.21 57.96 56.7 56.7 56.1 65.27 65.49 67.01 65.5 65.6 64.9
19/06/2018 18:49:12 57.44 57.38 57.96 56.7 56.7 56.1 65.53 65.49 67.01 65.5 65.6 64.9
19/06/2018 18:49:13 57.65 57.57 57.96 56.7 56.7 56.1 65.6 65.61 67.01 65.5 65.6 64.9
19/06/2018 18:49:14 57.51 57.66 57.96 56.7 56.7 56.1 67.16 66.65 67.01 65.5 65.6 64.9
19/06/2018 18:49:15 57.02 57.49 57.96 56.7 56.7 56.1 65.58 66.61 67.01 65.5 65.6 64.9
19/06/2018 18:49:16 56.9 57.23 57.96 56.7 56.7 56.1 65.52 65.98 67.01 65.5 65.6 64.9
19/06/2018 18:49:17 56.69 56.99 57.96 56.7 56.7 56.1 66.09 66.01 67.01 65.5 65.6 64.9
19/06/2018 18:49:18 56.61 56.83 57.96 56.7 56.7 56.1 65.98 66.09 67.01 65.5 65.6 64.9
19/06/2018 18:49:19 56.48 56.71 57.96 56.7 56.7 56.1 66.07 66.1 67.01 65.5 65.6 64.9
19/06/2018 18:49:20 56.49 56.57 57.96 56.7 56.7 56.1 65.94 66.14 67.01 65.5 65.6 64.9
19/06/2018 18:49:21 56.6 56.6 57.96 56.7 56.7 56.2 65.62 66.15 67.01 65.5 65.6 64.9
19/06/2018 18:49:22 56.71 56.68 57.96 56.7 56.7 56.2 66.45 66.34 67.01 65.5 65.6 64.9
19/06/2018 18:49:23 56.84 56.79 57.95 56.7 56.7 56.2 65.97 66.34 67.01 65.5 65.6 64.9
19/06/2018 18:49:24 56.8 56.89 57.82 56.7 56.7 56.2 65.92 66.19 67.01 65.5 65.6 64.9
19/06/2018 18:49:25 56.84 56.88 57.66 56.7 56.7 56.2 66.22 66.17 67.01 65.5 65.6 64.9
19/06/2018 18:49:26 56.73 56.84 57.66 56.7 56.7 56.2 66.32 66.33 67.01 65.5 65.6 64.9
19/06/2018 18:49:27 56.89 56.87 57.66 56.7 56.7 56.2 66.52 66.54 67.01 65.6 65.6 64.9
19/06/2018 18:49:28 56.73 56.88 57.66 56.7 56.7 56.2 65.9 66.51 67.01 65.6 65.6 64.9
19/06/2018 18:49:29 56.87 56.85 57.66 56.8 56.7 56.2 66.05 66.24 67.01 65.6 65.6 64.9
19/06/2018 18:49:30 56.95 56.97 57.66 56.8 56.7 56.2 66.82 66.71 67.01 65.6 65.6 64.9
19/06/2018 18:49:31 56.79 56.97 57.66 56.8 56.7 56.2 65.99 66.49 67.01 65.6 65.6 64.9
19/06/2018 18:49:32 57.16 57.04 57.66 56.8 56.7 56.2 67.04 66.91 67.01 65.6 65.6 64.9
19/06/2018 18:49:33 56.99 57.08 57.66 56.8 56.7 56.2 67.09 67.1 67.1 65.6 65.6 64.9
19/06/2018 18:49:34 57.09 57.07 57.66 56.8 56.7 56.2 66.48 67.16 67.16 65.6 65.6 64.9
19/06/2018 18:49:35 57.05 57.18 57.66 56.8 56.7 56.2 67.21 67.17 67.17 65.6 65.6 64.9
19/06/2018 18:49:36 56.77 57.03 57.66 56.8 56.7 56.2 66.22 67.01 67.17 65.6 65.6 64.9
19/06/2018 18:49:37 56.68 56.9 57.66 56.8 56.7 56.2 66.42 66.66 67.17 65.6 65.6 64.9
19/06/2018 18:49:38 56.84 56.86 57.66 56.8 56.7 56.2 66.67 66.74 67.17 65.6 65.6 64.9
19/06/2018 18:49:39 56.78 56.91 57.66 56.8 56.7 56.2 66.4 67 67.17 65.6 65.6 64.9
19/06/2018 18:49:40 56.91 56.89 57.66 56.8 56.7 56.2 66.27 66.5 67.17 65.6 65.6 64.9
19/06/2018 18:49:41 57.11 57.12 57.66 56.8 56.7 56.2 66.8 66.77 67.17 65.6 65.6 65
19/06/2018 18:49:42 57.08 57.12 57.66 56.8 56.7 56.2 66.28 66.69 67.17 65.6 65.6 65
19/06/2018 18:49:43 56.97 57.08 57.66 56.8 56.7 56.2 66.26 66.59 67.17 65.6 65.6 65
19/06/2018 18:49:44 57.11 57.11 57.49 56.8 56.7 56.2 66.23 66.38 67.17 65.6 65.6 65
19/06/2018 18:49:45 57.27 57.23 57.23 56.8 56.7 56.2 65.96 66.34 67.17 65.6 65.6 65
19/06/2018 18:49:46 56.91 57.24 57.24 56.8 56.7 56.2 65.66 66.2 67.17 65.6 65.6 65
19/06/2018 18:49:47 57.11 57.14 57.24 56.8 56.7 56.2 65.98 66.08 67.17 65.6 65.6 65
19/06/2018 18:49:48 56.83 57.07 57.24 56.8 56.7 56.2 65.65 66 67.17 65.6 65.6 65
19/06/2018 18:49:49 57.16 57.1 57.24 56.8 56.7 56.2 65.91 65.88 67.17 65.6 65.6 65
19/06/2018 18:49:50 57.16 57.23 57.24 56.8 56.7 56.2 66.05 66.05 67.17 65.6 65.6 65
19/06/2018 18:49:51 57.04 57.15 57.24 56.8 56.7 56.2 66.24 66.23 67.17 65.6 65.6 65
19/06/2018 18:49:52 56.86 57.1 57.24 56.8 56.7 56.2 66.37 66.46 67.17 65.6 65.6 65
19/06/2018 18:49:53 56.96 57 57.24 56.8 56.7 56.2 66.67 66.61 67.17 65.6 65.6 65
19/06/2018 18:49:54 56.78 56.94 57.24 56.8 56.7 56.2 65.92 66.48 67.17 65.6 65.6 65
19/06/2018 18:49:55 56.9 56.9 57.24 56.8 56.7 56.2 65.66 66.13 67.17 65.6 65.6 65
19/06/2018 18:49:56 56.89 56.93 57.24 56.8 56.7 56.2 65.65 65.85 67.17 65.6 65.6 65
19/06/2018 18:49:57 56.94 57.03 57.24 56.8 56.7 56.2 65.71 65.88 67.17 65.6 65.6 65
19/06/2018 18:49:58 57.09 57.07 57.24 56.8 56.7 56.2 65.8 65.9 67.17 65.6 65.6 65
19/06/2018 18:49:59 57.31 57.25 57.25 56.8 56.7 56.2 66.27 66.21 67.17 65.6 65.6 65
19/06/2018 18:50:00 57.11 57.24 57.25 56.8 56.7 56.2 66.23 66.39 67.17 65.6 65.6 65
19/06/2018 18:50:01 57.09 57.17 57.25 56.8 56.7 56.2 66.05 66.25 67.17 65.6 65.6 65
19/06/2018 18:50:02 57.18 57.23 57.25 56.8 56.7 56.2 65.79 66.19 67.17 65.6 65.6 65
19/06/2018 18:50:03 56.81 57.15 57.25 56.8 56.7 56.2 65.98 66.09 67.17 65.6 65.6 65
19/06/2018 18:50:04 56.82 56.92 57.25 56.8 56.7 56.2 65.44 65.88 67.17 65.6 65.6 65
19/06/2018 18:50:05 57.37 57.24 57.25 56.8 56.7 56.2 66.42 66.21 67.01 65.6 65.6 65
19/06/2018 18:50:06 57.4 57.37 57.37 56.8 56.7 56.2 66.28 66.27 67 65.6 65.6 65
19/06/2018 18:50:07 57.65 57.55 57.55 56.8 56.7 56.2 65.88 66.27 67 65.6 65.6 65
19/06/2018 18:50:08 57.67 57.67 57.67 56.8 56.7 56.2 65.71 66.08 67 65.6 65.6 65
19/06/2018 18:50:09 58.06 57.93 57.93 56.8 56.7 56.2 66.07 66.09 66.77 65.7 65.6 65
19/06/2018 18:50:10 58.08 58.06 58.06 56.8 56.7 56.2 66.41 66.36 66.77 65.7 65.6 65
19/06/2018 18:50:11 58.02 58.07 58.07 56.8 56.7 56.2 66.04 66.31 66.69 65.7 65.6 65
19/06/2018 18:50:12 57.88 58.03 58.07 56.8 56.7 56.2 66 66.33 66.61 65.7 65.6 65
19/06/2018 18:50:13 57.47 57.94 58.07 56.8 56.7 56.2 65.67 66.05 66.61 65.7 65.6 65
19/06/2018 18:50:14 57.15 57.67 58.07 56.8 56.7 56.2 65.74 65.9 66.61 65.7 65.6 65
19/06/2018 18:50:15 56.87 57.33 58.07 56.8 56.7 56.2 65.66 65.86 66.61 65.7 65.6 65
19/06/2018 18:50:16 56.82 57.04 58.07 56.8 56.7 56.2 65.78 65.91 66.61 65.7 65.6 65
19/06/2018 18:50:17 56.82 56.96 58.07 56.9 56.7 56.2 65.73 66.02 66.61 65.7 65.6 65
19/06/2018 18:50:18 56.72 56.86 58.07 56.9 56.7 56.2 65.75 65.79 66.61 65.7 65.6 65
19/06/2018 18:50:19 56.83 56.84 58.07 56.9 56.7 56.2 65.16 65.84 66.61 65.7 65.6 65
19/06/2018 18:50:20 57.02 56.97 58.07 56.9 56.7 56.2 65.51 65.65 66.61 65.7 65.6 65
19/06/2018 18:50:21 57.02 57 58.07 56.9 56.8 56.2 65.57 65.56 66.61 65.7 65.6 65
19/06/2018 18:50:22 56.98 57.03 58.07 56.9 56.8 56.2 65.67 65.7 66.61 65.7 65.6 65
19/06/2018 18:50:23 56.92 57.02 58.07 56.9 56.8 56.2 66.05 65.96 66.48 65.7 65.6 65
19/06/2018 18:50:24 57.27 57.22 58.07 56.9 56.8 56.2 66.14 66.29 66.39 65.7 65.6 65
19/06/2018 18:50:25 56.85 57.12 58.07 56.9 56.8 56.2 66.46 66.38 66.39 65.7 65.6 65
19/06/2018 18:50:26 56.63 56.94 58.07 56.9 56.8 56.2 65.26 66.36 66.39 65.7 65.6 65
19/06/2018 18:50:27 56.76 56.88 58.07 56.9 56.7 56.2 65.22 65.75 66.39 65.7 65.6 65
19/06/2018 18:50:28 56.74 56.78 58.07 56.9 56.7 56.2 65.3 65.51 66.39 65.7 65.6 65
19/06/2018 18:50:29 56.68 56.73 58.07 56.9 56.7 56.3 65.42 65.47 66.39 65.7 65.6 65
19/06/2018 18:50:30 56.88 56.91 58.07 56.9 56.7 56.3 66.09 66.08 66.38 65.7 65.6 65
19/06/2018 18:50:31 56.82 56.89 58.07 56.9 56.7 56.3 65.63 65.96 66.38 65.7 65.6 65
19/06/2018 18:50:32 56.64 56.84 58.07 56.9 56.7 56.3 65.26 65.75 66.38 65.7 65.6 65
19/06/2018 18:50:33 56.79 56.77 58.07 56.9 56.7 56.3 65.7 65.67 66.38 65.7 65.6 65
19/06/2018 18:50:34 56.73 56.83 58.07 56.9 56.7 56.3 65.29 65.68 66.38 65.7 65.6 65
19/06/2018 18:50:35 56.77 56.79 58.07 56.9 56.7 56.3 65.74 65.65 66.38 65.7 65.6 65
19/06/2018 18:50:36 56.82 56.88 58.07 56.9 56.7 56.3 65.36 65.67 66.38 65.7 65.6 65
19/06/2018 18:50:37 56.84 56.86 58.07 56.9 56.7 56.3 65.56 65.56 66.38 65.7 65.6 65
19/06/2018 18:50:38 56.84 56.99 58.07 56.9 56.8 56.3 66.3 66.14 66.38 65.7 65.6 65
19/06/2018 18:50:39 56.71 56.79 58.07 56.9 56.8 56.3 65.65 65.95 66.38 65.7 65.6 65
19/06/2018 18:50:40 56.67 56.77 58.07 56.9 56.8 56.3 65.39 65.85 66.38 65.7 65.6 65
19/06/2018 18:50:41 56.81 56.8 58.03 56.9 56.8 56.3 65.61 65.79 66.38 65.7 65.6 65
19/06/2018 18:50:42 56.76 56.86 57.94 56.9 56.8 56.3 65.6 65.79 66.38 65.7 65.6 65
19/06/2018 18:50:43 56.85 56.85 57.67 56.9 56.8 56.3 65.69 65.7 66.38 65.7 65.6 65
19/06/2018 18:50:44 56.88 56.89 57.33 56.9 56.8 56.3 66 66.02 66.38 65.7 65.6 65
19/06/2018 18:50:45 57.07 57.09 57.22 56.9 56.8 56.3 65.9 66 66.38 65.7 65.6 65
19/06/2018 18:50:46 56.83 57.01 57.22 56.9 56.8 56.3 65.66 65.87 66.38 65.7 65.6 65
19/06/2018 18:50:47 56.93 56.93 57.22 56.9 56.8 56.3 65.65 65.8 66.38 65.7 65.6 65
19/06/2018 18:50:48 56.62 56.93 57.22 56.9 56.8 56.3 65.3 65.67 66.38 65.7 65.6 65
19/06/2018 18:50:49 56.82 56.82 57.22 56.9 56.8 56.3 65.6 65.63 66.38 65.7 65.6 65
19/06/2018 18:50:50 57.01 56.97 57.22 56.9 56.8 56.3 65.75 65.76 66.38 65.7 65.6 65.1
19/06/2018 18:50:51 56.56 56.96 57.22 56.9 56.8 56.3 65.21 65.78 66.38 65.7 65.6 65.1
19/06/2018 18:50:52 56.71 56.77 57.22 56.9 56.8 56.3 65.56 65.61 66.38 65.7 65.6 65.1
19/06/2018 18:50:53 56.67 56.76 57.22 56.9 56.8 56.3 65.25 65.52 66.38 65.7 65.6 65.1
19/06/2018 18:50:54 56.69 56.81 57.12 56.9 56.8 56.3 65.35 65.48 66.38 65.7 65.6 65.1
19/06/2018 18:50:55 56.56 56.68 57.09 56.9 56.8 56.3 65.5 65.57 66.36 65.7 65.6 65.1
19/06/2018 18:50:56 57.04 56.92 57.09 56.9 56.8 56.3 65.82 65.83 66.14 65.7 65.6 65.1
19/06/2018 18:50:57 56.96 57.01 57.09 56.9 56.8 56.3 65.67 65.74 66.14 65.7 65.6 65.1
19/06/2018 18:50:58 56.94 57 57.09 56.9 56.8 56.3 65.73 65.79 66.14 65.7 65.6 65.1
19/06/2018 18:50:59 57.14 57.12 57.12 56.9 56.8 56.3 65.36 65.73 66.14 65.7 65.6 65.1
19/06/2018 18:51:00 56.82 57.14 57.14 56.9 56.8 56.3 65.4 65.63 66.14 65.7 65.6 65.1
19/06/2018 18:51:01 56.62 56.9 57.14 56.9 56.8 56.3 65.28 65.46 66.14 65.7 65.6 65.1
19/06/2018 18:51:02 56.76 56.86 57.14 56.9 56.8 56.3 65.87 65.81 66.14 65.7 65.6 65.1
19/06/2018 18:51:03 56.67 56.77 57.14 56.9 56.8 56.3 65.16 65.68 66.14 65.7 65.6 65.1
19/06/2018 18:51:04 56.8 56.86 57.14 56.9 56.7 56.3 65.74 65.84 66.14 65.7 65.6 65.1
19/06/2018 18:51:05 56.92 56.89 57.14 56.9 56.7 56.3 65.85 65.8 66.14 65.7 65.6 65.1
19/06/2018 18:51:06 56.86 56.9 57.14 56.9 56.7 56.3 65.49 65.78 66.14 65.7 65.6 65.1
19/06/2018 18:51:07 57.08 57.08 57.14 56.9 56.7 56.3 65.64 65.8 66.14 65.7 65.6 65.1
19/06/2018 18:51:08 56.81 57.06 57.14 56.9 56.7 56.3 65.3 65.67 66.02 65.7 65.6 65.1
19/06/2018 18:51:09 56.8 56.91 57.14 56.9 56.7 56.3 65.22 65.44 66.02 65.7 65.6 65.1
19/06/2018 18:51:10 56.87 56.89 57.14 56.9 56.7 56.3 65.74 65.65 66.02 65.7 65.6 65.1
19/06/2018 18:51:11 56.93 56.97 57.14 56.9 56.7 56.3 65.64 65.74 66.02 65.7 65.6 65.1
19/06/2018 18:51:12 57.23 57.13 57.14 56.9 56.7 56.3 66.09 65.99 66.02 65.7 65.6 65.1
19/06/2018 18:51:13 57.46 57.36 57.36 56.9 56.7 56.3 65.26 65.9 66.02 65.7 65.6 65.1
19/06/2018 18:51:14 57.53 57.49 57.49 56.9 56.7 56.3 65.37 65.51 66 65.7 65.6 65.1
19/06/2018 18:51:15 57.53 57.56 57.56 56.9 56.8 56.3 65.62 65.6 65.99 65.7 65.6 65.1
19/06/2018 18:51:16 57.23 57.51 57.56 56.9 56.8 56.3 65.68 65.79 65.99 65.7 65.6 65.1
19/06/2018 18:51:17 57.13 57.35 57.56 56.9 56.8 56.3 65.53 65.77 65.99 65.7 65.6 65.1
19/06/2018 18:51:18 57.44 57.38 57.56 56.9 56.8 56.3 66.32 66.17 66.17 65.7 65.6 65.1
19/06/2018 18:51:19 57.3 57.4 57.56 56.9 56.8 56.3 65.93 66.2 66.2 65.7 65.6 65.1
19/06/2018 18:51:20 57.5 57.44 57.56 56.9 56.8 56.3 65.97 66.08 66.2 65.7 65.6 65.1
19/06/2018 18:51:21 57.44 57.48 57.56 56.9 56.8 56.3 65.7 65.99 66.2 65.7 65.6 65.1
19/06/2018 18:51:22 57.58 57.57 57.57 56.9 56.8 56.3 65.61 65.81 66.2 65.7 65.6 65.1
19/06/2018 18:51:23 58.15 57.96 57.96 56.9 56.8 56.3 65.96 66 66.2 65.7 65.6 65.1
19/06/2018 18:51:24 57.85 58.01 58.01 56.9 56.8 56.3 65.68 65.86 66.2 65.7 65.6 65.1
19/06/2018 18:51:25 57.98 57.95 58.01 56.9 56.8 56.3 66.02 66.06 66.2 65.7 65.6 65.1
19/06/2018 18:51:26 57.86 57.98 58.01 56.9 56.8 56.3 65.84 65.95 66.2 65.7 65.6 65.1
19/06/2018 18:51:27 58.03 57.99 58.01 56.9 56.8 56.3 65.83 66.02 66.2 65.7 65.6 65.1
19/06/2018 18:51:28 58.08 58.08 58.08 56.9 56.8 56.3 65.66 65.82 66.2 65.7 65.6 65.1
19/06/2018 18:51:29 57.6 58.07 58.08 56.9 56.8 56.3 65.62 65.78 66.2 65.7 65.6 65.1
19/06/2018 18:51:30 57.15 57.75 58.08 56.9 56.8 56.3 65.56 65.71 66.2 65.7 65.6 65.1
19/06/2018 18:51:31 57.22 57.4 58.08 56.9 56.8 56.3 65.87 65.89 66.2 65.7 65.6 65.1
19/06/2018 18:51:32 56.92 57.31 58.08 56.9 56.8 56.3 65.21 65.74 66.2 65.7 65.6 65.1
19/06/2018 18:51:33 56.84 57.05 58.08 56.9 56.8 56.3 65.57 65.64 66.2 65.7 65.6 65.1
19/06/2018 18:51:34 56.86 56.99 58.08 56.9 56.8 56.3 65.54 65.77 66.2 65.7 65.6 65.1
19/06/2018 18:51:35 56.64 56.88 58.08 57 56.8 56.3 65.49 65.63 66.2 65.7 65.6 65.1
19/06/2018 18:51:36 56.71 56.8 58.08 57 56.8 56.3 65.3 65.52 66.2 65.7 65.6 65.1
19/06/2018 18:51:37 56.68 56.74 58.08 57 56.8 56.3 65.27 65.44 66.2 65.7 65.6 65.1
19/06/2018 18:51:38 56.96 56.88 58.08 57 56.8 56.3 66 65.78 66.2 65.7 65.6 65.1
19/06/2018 18:51:39 56.33 56.87 58.08 57 56.8 56.4 65.12 65.68 66.2 65.7 65.6 65.1
19/06/2018 18:51:40 56.62 56.63 58.08 57 56.8 56.4 65.09 65.41 66.2 65.7 65.6 65.1
19/06/2018 18:51:41 56.61 56.64 58.08 57 56.8 56.4 65.11 65.21 66.2 65.7 65.6 65.1
19/06/2018 18:51:42 56.73 56.71 58.08 57 56.8 56.4 65.26 65.28 66.2 65.7 65.6 65.1
19/06/2018 18:51:43 56.48 56.72 58.08 57 56.8 56.4 65.55 65.48 66.2 65.7 65.6 65.1
19/06/2018 18:51:44 56.5 56.58 58.08 57 56.8 56.4 65.29 65.48 66.2 65.7 65.6 65.1
19/06/2018 18:51:45 56.81 56.76 58.08 57 56.8 56.4 65.22 65.43 66.2 65.7 65.6 65.1
19/06/2018 18:51:46 57.23 57.07 58.08 57 56.8 56.4 65.14 65.35 66.2 65.7 65.6 65.1
19/06/2018 18:51:47 57.15 57.15 58.08 57 56.8 56.4 65.75 65.6 66.2 65.7 65.6 65.1
19/06/2018 18:51:48 57.36 57.31 58.08 57 56.8 56.4 66.06 65.92 66.2 65.7 65.6 65.1
19/06/2018 18:51:49 57.35 57.36 58.08 57 56.8 56.4 65.88 65.96 66.08 65.7 65.6 65.1
19/06/2018 18:51:50 57.17 57.41 58.08 57 56.8 56.4 65.36 65.99 66.06 65.7 65.6 65.1
19/06/2018 18:51:51 57.21 57.33 58.08 57 56.8 56.4 65.71 65.86 66.06 65.7 65.6 65.1
19/06/2018 18:51:52 57.34 57.32 58.08 57 56.8 56.4 65.73 65.8 66.06 65.7 65.6 65.1
19/06/2018 18:51:53 57.17 57.32 58.08 57 56.8 56.4 65.8 65.83 66.06 65.7 65.6 65.1
19/06/2018 18:51:54 57.21 57.27 58.08 57 56.8 56.4 65.55 65.79 66.06 65.7 65.6 65.1
19/06/2018 18:51:55 57.18 57.25 58.08 57 56.8 56.4 65.69 65.8 66.02 65.7 65.6 65.1
19/06/2018 18:51:56 57.19 57.33 58.08 57 56.8 56.4 65.53 65.92 66.02 65.7 65.6 65.1
19/06/2018 18:51:57 57.15 57.25 58.08 57 56.8 56.4 65.44 65.65 65.99 65.7 65.6 65.1
19/06/2018 18:51:58 57.03 57.16 58.07 57 56.8 56.4 65.55 65.59 65.99 65.7 65.6 65.1
19/06/2018 18:51:59 56.63 57.09 57.75 57 56.8 56.4 65.24 65.65 65.99 65.7 65.6 65.1
19/06/2018 18:52:00 56.8 56.86 57.41 57 56.8 56.4 65.2 65.44 65.99 65.7 65.6 65.1
19/06/2018 18:52:01 56.94 56.92 57.41 57 56.8 56.4 65.33 65.48 65.99 65.7 65.6 65.1
19/06/2018 18:52:02 57.11 57.06 57.41 57 56.8 56.4 65.64 65.57 65.99 65.7 65.6 65.1
19/06/2018 18:52:03 56.97 57.04 57.41 57 56.8 56.4 65.25 65.58 65.99 65.7 65.6 65.1
19/06/2018 18:52:04 57.12 57.11 57.41 57 56.8 56.4 64.91 65.32 65.99 65.7 65.6 65.2
19/06/2018 18:52:05 57.11 57.16 57.41 57 56.8 56.4 65.61 65.47 65.99 65.7 65.6 65.2
19/06/2018 18:52:06 56.61 57.17 57.41 57 56.8 56.4 65.75 65.75 65.99 65.7 65.6 65.2
19/06/2018 18:52:07 56.52 56.78 57.41 57 56.8 56.4 65.25 65.58 65.99 65.7 65.6 65.2
19/06/2018 18:52:08 56.5 56.63 57.41 57 56.8 56.4 65.25 65.45 65.99 65.7 65.6 65.2
19/06/2018 18:52:09 56.68 56.69 57.41 57 56.8 56.4 65.37 65.46 65.99 65.7 65.6 65.2
19/06/2018 18:52:10 56.64 56.69 57.41 57 56.8 56.4 65.25 65.45 65.99 65.7 65.6 65.2
19/06/2018 18:52:11 56.84 56.79 57.41 57 56.8 56.4 65.86 65.71 65.99 65.7 65.6 65.2
19/06/2018 18:52:12 56.61 56.79 57.41 57 56.8 56.4 65.33 65.72 65.99 65.7 65.6 65.2
19/06/2018 18:52:13 56.91 56.86 57.41 57 56.8 56.4 65.65 65.62 65.99 65.7 65.6 65.2
19/06/2018 18:52:14 56.83 56.87 57.41 57 56.8 56.4 65.13 65.54 65.99 65.7 65.6 65.2
19/06/2018 18:52:15 57.02 56.98 57.41 57 56.8 56.4 65.8 65.67 65.99 65.7 65.6 65.2
19/06/2018 18:52:16 56.82 57 57.41 57 56.8 56.4 65.02 65.64 65.99 65.7 65.6 65.2
19/06/2018 18:52:17 56.63 56.88 57.41 57 56.8 56.4 65.34 65.37 65.99 65.7 65.6 65.2
19/06/2018 18:52:18 56.52 56.83 57.41 57 56.8 56.4 65.81 65.71 65.99 65.7 65.6 65.2
19/06/2018 18:52:19 56.56 56.67 57.41 57 56.8 56.4 65.25 65.64 65.99 65.7 65.6 65.2
19/06/2018 18:52:20 56.86 56.83 57.33 57 56.8 56.4 65.57 65.57 65.92 65.7 65.6 65.2
19/06/2018 18:52:21 56.91 56.96 57.33 57 56.8 56.4 65.43 65.56 65.92 65.7 65.6 65.2
19/06/2018 18:52:22 56.47 56.93 57.33 57 56.8 56.4 65.19 65.56 65.92 65.7 65.6 65.2
19/06/2018 18:52:23 56.65 56.72 57.33 57 56.8 56.4 65.79 65.76 65.92 65.7 65.6 65.2
19/06/2018 18:52:24 56.64 56.78 57.33 57 56.8 56.4 65.24 65.79 65.92 65.7 65.6 65.2
19/06/2018 18:52:25 56.77 56.8 57.33 57 56.8 56.4 66 65.97 65.97 65.7 65.6 65.2
19/06/2018 18:52:26 56.39 56.81 57.25 57 56.8 56.4 65.17 65.97 65.97 65.7 65.6 65.2
19/06/2018 18:52:27 56.55 56.59 57.17 57 56.8 56.4 64.93 65.47 65.97 65.7 65.6 65.2
19/06/2018 18:52:28 57 56.84 57.17 57 56.8 56.4 65.72 65.59 65.97 65.7 65.6 65.2
19/06/2018 18:52:29 56.96 56.98 57.17 57 56.8 56.4 65.46 65.54 65.97 65.7 65.6 65.2
19/06/2018 18:52:30 57.08 57.08 57.17 57 56.8 56.4 65.45 65.73 65.97 65.7 65.6 65.2
19/06/2018 18:52:31 57.19 57.15 57.17 57 56.8 56.4 65.77 65.8 65.97 65.7 65.6 65.2
19/06/2018 18:52:32 56.54 57.12 57.17 57 56.8 56.4 65.36 65.67 65.97 65.7 65.6 65.2
19/06/2018 18:52:33 56.69 56.76 57.17 57 56.8 56.4 65.52 65.63 65.97 65.7 65.6 65.2
19/06/2018 18:52:34 56.75 56.8 57.17 57 56.8 56.4 65.34 65.56 65.97 65.7 65.6 65.2
19/06/2018 18:52:35 56.73 56.84 57.17 57 56.8 56.4 65.43 65.55 65.97 65.7 65.6 65.2
19/06/2018 18:52:36 56.7 56.75 57.15 57 56.8 56.4 65.51 65.55 65.97 65.7 65.6 65.2
19/06/2018 18:52:37 56.69 56.76 57.15 57 56.8 56.4 65.51 65.59 65.97 65.7 65.6 65.2
19/06/2018 18:52:38 56.74 56.79 57.15 57 56.8 56.4 65.3 65.55 65.97 65.7 65.6 65.2
19/06/2018 18:52:39 56.79 56.82 57.15 57 56.8 56.4 65.49 65.52 65.97 65.7 65.6 65.2
19/06/2018 18:52:40 56.87 56.87 57.15 57 56.8 56.4 65.5 65.57 65.97 65.7 65.6 65.2
19/06/2018 18:52:41 56.42 56.86 57.15 57 56.8 56.4 65.26 65.54 65.97 65.7 65.6 65.2
19/06/2018 18:52:42 56.39 56.61 57.15 57 56.8 56.4 65.02 65.4 65.97 65.7 65.6 65.2
19/06/2018 18:52:43 56.65 56.6 57.15 57 56.8 56.4 65.54 65.49 65.97 65.7 65.6 65.2
19/06/2018 18:52:44 56.84 56.76 57.15 57 56.8 56.4 66.02 65.91 65.97 65.7 65.6 65.2
19/06/2018 18:52:45 57.09 56.97 57.15 57 56.8 56.4 66.1 66.16 66.16 65.7 65.6 65.2
19/06/2018 18:52:46 56.84 56.97 57.15 57 56.8 56.4 65.5 65.92 66.16 65.7 65.6 65.2
19/06/2018 18:52:47 57.32 57.26 57.26 57 56.8 56.4 66.37 66.24 66.24 65.7 65.6 65.2
19/06/2018 18:52:48 57.26 57.28 57.28 57 56.8 56.4 66.74 66.61 66.61 65.7 65.6 65.2
19/06/2018 18:52:49 56.9 57.26 57.28 57 56.8 56.4 65.69 66.52 66.61 65.7 65.6 65.2
19/06/2018 18:52:50 56.97 57.05 57.28 57 56.8 56.4 65.82 66.1 66.61 65.7 65.6 65.2
19/06/2018 18:52:51 56.79 57 57.28 57 56.8 56.4 65.36 65.95 66.61 65.7 65.6 65.2
19/06/2018 18:52:52 57.41 57.31 57.31 57 56.8 56.4 66.53 66.39 66.61 65.7 65.6 65.2
19/06/2018 18:52:53 57.25 57.33 57.33 57 56.8 56.5 65.56 66.36 66.61 65.7 65.6 65.2
19/06/2018 18:52:54 57.48 57.47 57.47 57 56.8 56.5 65.61 65.99 66.61 65.7 65.6 65.2
19/06/2018 18:52:55 57.47 57.52 57.52 57 56.8 56.5 65.45 65.84 66.61 65.7 65.6 65.2
19/06/2018 18:52:56 57.15 57.56 57.56 57 56.8 56.5 65.6 65.86 66.61 65.7 65.6 65.2
19/06/2018 18:52:57 56.89 57.24 57.56 57 56.8 56.5 65.57 65.61 66.61 65.7 65.6 65.2
19/06/2018 18:52:58 56.79 57.05 57.56 57 56.8 56.5 65.52 65.77 66.61 65.7 65.6 65.2
19/06/2018 18:52:59 57.32 57.18 57.56 57 56.8 56.5 66.12 65.89 66.61 65.7 65.6 65.2
19/06/2018 18:53:00 57.18 57.23 57.56 57 56.8 56.5 65.58 65.96 66.61 65.7 65.6 65.2
19/06/2018 18:53:01 57.36 57.32 57.56 57 56.8 56.5 66.05 66.07 66.61 65.7 65.6 65.2
19/06/2018 18:53:02 56.99 57.32 57.56 57 56.8 56.5 65.59 65.95 66.61 65.7 65.6 65.2
19/06/2018 18:53:03 56.6 57.11 57.56 57 56.8 56.5 65.26 65.91 66.61 65.7 65.6 65.2
19/06/2018 18:53:04 56.54 56.79 57.56 57 56.8 56.5 65.35 65.51 66.61 65.7 65.6 65.2
19/06/2018 18:53:05 56.59 56.66 57.56 57 56.8 56.5 65.23 65.43 66.61 65.7 65.6 65.2
19/06/2018 18:53:06 56.68 56.72 57.56 57 56.8 56.5 65.32 65.46 66.61 65.7 65.6 65.2
19/06/2018 18:53:07 56.67 56.73 57.56 57 56.8 56.5 65.55 65.63 66.61 65.7 65.6 65.2
19/06/2018 18:53:08 56.58 56.74 57.56 57 56.8 56.5 64.89 65.58 66.61 65.7 65.6 65.2
19/06/2018 18:53:09 56.67 56.69 57.56 57 56.8 56.5 65.26 65.25 66.61 65.7 65.6 65.2
19/06/2018 18:53:10 56.9 56.83 57.56 57 56.8 56.5 65.52 65.5 66.61 65.7 65.6 65.2
19/06/2018 18:53:11 56.99 56.99 57.56 57 56.8 56.5 65.76 65.75 66.61 65.7 65.6 65.2
19/06/2018 18:53:12 57.19 57.13 57.56 57 56.8 56.5 65.87 65.84 66.61 65.7 65.6 65.2
19/06/2018 18:53:13 57.02 57.17 57.56 57 56.8 56.5 65.73 66.08 66.61 65.7 65.6 65.2
19/06/2018 18:53:14 57.13 57.16 57.56 57 56.8 56.5 65.65 65.76 66.61 65.7 65.6 65.2
19/06/2018 18:53:15 56.98 57.09 57.56 57 56.8 56.5 65.23 65.61 66.61 65.7 65.6 65.2
19/06/2018 18:53:16 56.81 57.05 57.56 57 56.8 56.5 65.65 65.62 66.61 65.7 65.6 65.2
19/06/2018 18:53:17 56.79 56.9 57.56 57 56.8 56.5 65.66 65.67 66.61 65.7 65.6 65.2
19/06/2018 18:53:18 56.9 56.92 57.56 57 56.8 56.5 65.4 65.62 66.52 65.7 65.6 65.2
19/06/2018 18:53:19 57 56.99 57.56 57 56.8 56.5 65.71 65.69 66.39 65.7 65.6 65.2
19/06/2018 18:53:20 57.18 57.14 57.56 57 56.8 56.5 65.9 66 66.39 65.7 65.6 65.3
19/06/2018 18:53:21 56.98 57.15 57.56 57 56.8 56.5 65.93 65.97 66.39 65.7 65.6 65.3
19/06/2018 18:53:22 57.12 57.14 57.56 57 56.8 56.5 65.87 66.15 66.36 65.7 65.6 65.3
19/06/2018 18:53:23 56.72 57.06 57.56 57 56.8 56.5 65.32 65.8 66.15 65.7 65.6 65.3
19/06/2018 18:53:24 56.68 56.85 57.56 57 56.8 56.5 65.51 65.65 66.15 65.7 65.6 65.3
19/06/2018 18:53:25 56.8 56.84 57.56 57 56.8 56.5 65.75 65.79 66.15 65.7 65.6 65.3
19/06/2018 18:53:26 57.06 57.02 57.32 57 56.8 56.5 67.26 67.12 67.12 65.7 65.6 65.3
19/06/2018 18:53:27 57.16 57.17 57.32 57 56.8 56.5 66.97 67.08 67.12 65.7 65.6 65.3
19/06/2018 18:53:28 56.94 57.13 57.32 57 56.8 56.5 66.26 66.96 67.12 65.7 65.6 65.3
19/06/2018 18:53:29 57.01 57.04 57.32 57 56.8 56.5 66.35 66.62 67.12 65.7 65.6 65.3
19/06/2018 18:53:30 57.06 57.13 57.32 57 56.8 56.5 66.27 66.6 67.12 65.7 65.6 65.3
19/06/2018 18:53:31 57.11 57.17 57.32 57 56.8 56.5 66.21 66.5 67.12 65.7 65.6 65.3
19/06/2018 18:53:32 56.87 57.06 57.17 57 56.8 56.5 65.93 66.31 67.12 65.7 65.6 65.3
19/06/2018 18:53:33 56.96 57.04 57.17 57 56.8 56.5 65.69 66.02 67.12 65.7 65.6 65.3
19/06/2018 18:53:34 56.81 56.97 57.17 57 56.8 56.5 65.99 65.98 67.12 65.7 65.6 65.3
19/06/2018 18:53:35 56.72 56.89 57.17 57 56.8 56.5 66.06 66.1 67.12 65.7 65.6 65.3
19/06/2018 18:53:36 56.84 56.91 57.17 57 56.8 56.5 66.22 66.32 67.12 65.7 65.6 65.3
19/06/2018 18:53:37 57.07 57.01 57.17 57 56.8 56.5 65.4 66.26 67.12 65.7 65.6 65.3
19/06/2018 18:53:38 57.13 57.12 57.17 57 56.8 56.5 65.45 65.79 67.12 65.7 65.6 65.3
19/06/2018 18:53:39 57.18 57.16 57.17 57 56.8 56.5 66.03 65.9 67.12 65.7 65.6 65.3
19/06/2018 18:53:40 57.53 57.4 57.4 57 56.8 56.5 65.48 65.95 67.12 65.7 65.6 65.3
19/06/2018 18:53:41 57.28 57.48 57.48 57 56.8 56.5 65.35 65.6 67.12 65.7 65.6 65.3
19/06/2018 18:53:42 56.93 57.3 57.48 57 56.8 56.5 65.7 65.68 67.12 65.7 65.6 65.3
19/06/2018 18:53:43 56.82 57.05 57.48 57 56.8 56.5 65.24 65.68 67.12 65.7 65.6 65.3
19/06/2018 18:53:44 56.86 56.96 57.48 57 56.8 56.5 65.63 65.67 67.12 65.7 65.6 65.3
19/06/2018 18:53:45 56.78 56.94 57.48 57 56.8 56.5 65.34 65.53 67.12 65.7 65.6 65.3
19/06/2018 18:53:46 56.98 56.93 57.48 57 56.8 56.5 65.31 65.41 67.12 65.7 65.6 65.3
19/06/2018 18:53:47 57.03 57.01 57.48 57 56.8 56.5 65.25 65.45 67.12 65.7 65.6 65.3
19/06/2018 18:53:48 56.99 57.05 57.48 57 56.8 56.5 65.17 65.3 67.12 65.7 65.6 65.3
19/06/2018 18:53:49 56.83 57.01 57.48 57 56.8 56.5 65.26 65.33 67.12 65.7 65.6 65.3
19/06/2018 18:53:50 56.75 56.91 57.48 57 56.8 56.5 65.17 65.28 67.12 65.7 65.6 65.3
19/06/2018 18:53:51 56.66 56.82 57.48 57 56.8 56.5 65.28 65.3 67.12 65.7 65.6 65.3
19/06/2018 18:53:52 56.75 56.82 57.48 57 56.8 56.5 65.33 65.4 67.12 65.7 65.6 65.3
19/06/2018 18:53:53 56.34 56.75 57.48 57 56.8 56.5 65.31 65.46 67.12 65.7 65.6 65.3
19/06/2018 18:53:54 56.64 56.61 57.48 57 56.8 56.5 65.44 65.54 67.12 65.7 65.6 65.3
19/06/2018 18:53:55 56.79 56.75 57.48 57 56.8 56.5 65.7 65.72 67.12 65.7 65.6 65.3
19/06/2018 18:53:56 56.64 56.75 57.48 57 56.8 56.5 65.28 65.6 67.08 65.7 65.6 65.3
19/06/2018 18:53:57 56.25 56.7 57.48 57 56.8 56.5 65.22 65.4 66.96 65.7 65.6 65.3
19/06/2018 18:53:58 57.05 56.84 57.48 57 56.8 56.5 65.69 65.53 66.62 65.7 65.6 65.3
19/06/2018 18:53:59 57.02 56.97 57.48 57 56.8 56.5 65.69 65.66 66.6 65.7 65.6 65.3
19/06/2018 18:54:00 57.06 57.08 57.48 57 56.8 56.5 65.44 65.65 66.5 65.7 65.6 65.3
19/06/2018 18:54:01 56.63 56.99 57.48 57 56.8 56.5 66.05 65.87 66.32 65.7 65.6 65.3
19/06/2018 18:54:02 56.71 56.83 57.48 57 56.8 56.5 66.51 66.28 66.32 65.7 65.6 65.3
19/06/2018 18:54:03 56.44 56.72 57.48 57 56.8 56.5 65.8 66.49 66.49 65.7 65.6 65.3
19/06/2018 18:54:04 56.62 56.68 57.48 57 56.8 56.5 65.88 65.94 66.49 65.7 65.6 65.3
19/06/2018 18:54:05 56.53 56.58 57.48 57 56.8 56.5 65.28 65.9 66.49 65.7 65.6 65.3
19/06/2018 18:54:06 56.6 56.68 57.48 57 56.8 56.5 65.71 65.71 66.49 65.7 65.6 65.3
19/06/2018 18:54:07 56.66 56.64 57.48 57 56.8 56.5 65.06 65.65 66.49 65.7 65.6 65.3
19/06/2018 18:54:08 56.69 56.71 57.48 57 56.8 56.5 65.39 65.41 66.49 65.7 65.6 65.3
19/06/2018 18:54:09 57.11 57.01 57.48 57 56.8 56.6 65.49 65.52 66.49 65.7 65.6 65.3
19/06/2018 18:54:10 57.53 57.35 57.48 57 56.8 56.6 65.72 65.72 66.49 65.7 65.6 65.3
19/06/2018 18:54:11 57.45 57.53 57.53 57 56.8 56.6 66.24 66.11 66.49 65.7 65.6 65.3
19/06/2018 18:54:12 56.75 57.36 57.53 57 56.8 56.6 65.62 66.1 66.49 65.7 65.6 65.3
19/06/2018 18:54:13 56.62 56.99 57.53 57 56.8 56.6 65.69 65.82 66.49 65.7 65.6 65.3
19/06/2018 18:54:14 56.6 56.75 57.53 57 56.8 56.6 66.24 66.17 66.49 65.7 65.6 65.3
19/06/2018 18:54:15 56.99 56.91 57.53 57 56.8 56.6 67.12 66.8 66.8 65.7 65.7 65.3
19/06/2018 18:54:16 57.14 57.07 57.53 57 56.8 56.6 66.84 67 67 65.7 65.7 65.3
19/06/2018 18:54:17 56.99 57.06 57.53 57 56.8 56.6 65.82 66.73 67 65.7 65.7 65.3
19/06/2018 18:54:18 56.77 57.02 57.53 57 56.8 56.6 65.81 66.32 67 65.7 65.7 65.3
19/06/2018 18:54:19 56.42 56.82 57.53 57 56.8 56.6 65.49 65.92 67 65.7 65.7 65.3
19/06/2018 18:54:20 56.46 56.61 57.53 57 56.8 56.6 65.3 65.65 67 65.7 65.7 65.3
19/06/2018 18:54:21 56.52 56.57 57.53 57 56.8 56.6 65.41 65.47 67 65.7 65.7 65.3
19/06/2018 18:54:22 56.48 56.54 57.53 57 56.8 56.6 65.63 65.59 67 65.7 65.7 65.3
19/06/2018 18:54:23 56.48 56.54 57.53 57 56.8 56.6 65.49 65.64 67 65.7 65.7 65.3
19/06/2018 18:54:24 56.45 56.52 57.53 57 56.8 56.6 65.38 65.53 67 65.7 65.7 65.3
19/06/2018 18:54:25 56.64 56.61 57.53 57 56.8 56.6 65.34 65.48 67 65.7 65.7 65.3
19/06/2018 18:54:26 56.42 56.61 57.53 57 56.8 56.6 65.41 65.52 67 65.7 65.7 65.3
19/06/2018 18:54:27 56.63 56.62 57.53 57 56.8 56.6 65.67 65.6 67 65.7 65.7 65.3
19/06/2018 18:54:28 56.71 56.69 57.53 57 56.8 56.6 65.65 65.69 67 65.7 65.7 65.3
19/06/2018 18:54:29 56.81 56.77 57.53 57 56.8 56.6 65.98 65.95 67 65.7 65.7 65.3
19/06/2018 18:54:30 56.76 56.81 57.53 57 56.8 56.6 65.23 65.84 67 65.7 65.7 65.3
19/06/2018 18:54:31 56.78 56.86 57.53 57 56.8 56.6 65.37 65.58 67 65.7 65.7 65.3
19/06/2018 18:54:32 56.98 56.91 57.53 57 56.8 56.6 65.64 65.58 67 65.7 65.7 65.3
19/06/2018 18:54:33 56.85 56.98 57.53 57 56.8 56.6 65.63 65.68 67 65.7 65.7 65.3
19/06/2018 18:54:34 57.02 56.99 57.53 57 56.8 56.6 65.73 65.74 67 65.7 65.7 65.3
19/06/2018 18:54:35 56.82 56.98 57.53 57 56.8 56.6 65.22 65.75 67 65.7 65.7 65.3
19/06/2018 18:54:36 56.86 56.98 57.53 57 56.8 56.6 65.37 65.47 67 65.7 65.7 65.4
19/06/2018 18:54:37 56.59 56.94 57.53 57 56.8 56.6 65.42 65.54 67 65.7 65.7 65.4
19/06/2018 18:54:38 56.56 56.69 57.53 57 56.8 56.6 65.25 65.4 67 65.7 65.7 65.4
19/06/2018 18:54:39 56.39 56.63 57.53 57 56.8 56.6 65.72 65.64 67 65.7 65.7 65.4
19/06/2018 18:54:40 56.7 56.67 57.53 56.9 56.8 56.6 65.89 65.84 67 65.7 65.7 65.4
19/06/2018 18:54:41 56.58 56.64 57.36 56.9 56.8 56.6 65.81 65.94 67 65.7 65.7 65.4
19/06/2018 18:54:42 56.81 56.79 57.07 56.9 56.8 56.6 65.56 65.82 67 65.7 65.7 65.4
19/06/2018 18:54:43 56.74 56.8 57.07 56.9 56.8 56.6 65.64 65.72 67 65.7 65.7 65.4
19/06/2018 18:54:44 56.95 56.91 57.07 56.9 56.8 56.6 65.36 65.65 67 65.7 65.7 65.4
19/06/2018 18:54:45 56.95 56.93 57.07 56.9 56.8 56.6 65.53 65.61 67 65.7 65.7 65.4
19/06/2018 18:54:46 57.01 57.02 57.06 56.9 56.8 56.6 65.54 65.58 66.73 65.7 65.6 65.4
19/06/2018 18:54:47 56.88 57.07 57.07 56.9 56.8 56.6 65.41 65.65 66.32 65.7 65.6 65.4
19/06/2018 18:54:48 56.61 56.95 57.07 56.9 56.8 56.6 65.39 65.51 65.95 65.7 65.6 65.4
19/06/2018 18:54:49 56.65 56.73 57.07 56.9 56.8 56.6 65.76 65.65 65.95 65.7 65.6 65.4
19/06/2018 18:54:50 56.46 56.69 57.07 56.9 56.8 56.6 65.33 65.68 65.95 65.7 65.6 65.4
19/06/2018 18:54:51 56.62 56.67 57.07 56.9 56.8 56.6 65.47 65.62 65.95 65.6 65.6 65.4
19/06/2018 18:54:52 56.63 56.64 57.07 56.9 56.8 56.6 65.09 65.46 65.95 65.6 65.6 65.4
19/06/2018 18:54:53 56.57 56.65 57.07 56.9 56.8 56.6 65.3 65.33 65.95 65.6 65.6 65.4
19/06/2018 18:54:54 56.67 56.66 57.07 56.9 56.8 56.6 65.37 65.41 65.95 65.6 65.6 65.4
19/06/2018 18:54:55 56.65 56.67 57.07 56.9 56.8 56.6 65.29 65.36 65.95 65.6 65.7 65.4
19/06/2018 18:54:56 56.73 56.78 57.07 56.9 56.8 56.6 65.55 65.58 65.95 65.6 65.7 65.4
19/06/2018 18:54:57 56.81 56.83 57.07 56.9 56.8 56.6 65.6 65.65 65.95 65.6 65.7 65.4
19/06/2018 18:54:58 56.74 56.81 57.07 56.9 56.8 56.6 66.17 65.99 65.99 65.6 65.7 65.4
19/06/2018 18:54:59 56.65 56.75 57.07 56.9 56.8 56.6 65.82 66 66 65.6 65.7 65.4
19/06/2018 18:55:00 56.49 56.71 57.07 56.9 56.8 56.6 65.43 65.96 66 65.6 65.7 65.4
19/06/2018 18:55:01 56.43 56.57 57.07 56.9 56.8 56.6 65.7 65.73 66 65.6 65.7 65.4
19/06/2018 18:55:02 56.84 56.74 57.07 56.9 56.8 56.6 65.72 65.8 66 65.6 65.7 65.4
19/06/2018 18:55:03 56.94 56.88 57.07 56.9 56.8 56.6 65.67 65.75 66 65.6 65.7 65.4
19/06/2018 18:55:04 56.66 56.85 57.07 56.9 56.8 56.6 65.61 65.77 66 65.6 65.7 65.4
19/06/2018 18:55:05 56.32 56.72 57.07 56.9 56.8 56.6 65.26 65.65 66 65.6 65.7 65.4
19/06/2018 18:55:06 56.45 56.53 57.07 56.9 56.8 56.6 65.94 65.77 66 65.6 65.7 65.4
19/06/2018 18:55:07 56.35 56.47 57.07 56.9 56.8 56.6 65.68 65.94 66 65.6 65.7 65.4
19/06/2018 18:55:08 56.38 56.46 57.07 56.9 56.8 56.6 65.65 65.71 66 65.6 65.7 65.4
19/06/2018 18:55:09 56.47 56.46 57.07 56.9 56.8 56.6 65.46 65.77 66 65.6 65.6 65.4
19/06/2018 18:55:10 56.65 56.62 57.07 56.9 56.8 56.6 65.33 65.53 66 65.6 65.6 65.4
19/06/2018 18:55:11 56.56 56.57 57.07 56.9 56.8 56.6 66.27 66.15 66.15 65.6 65.6 65.4
19/06/2018 18:55:12 56.54 56.61 57.07 56.9 56.8 56.6 65.47 65.95 66.15 65.6 65.6 65.4
19/06/2018 18:55:13 56.44 56.59 57.07 56.9 56.8 56.6 65.81 65.83 66.15 65.6 65.6 65.4
19/06/2018 18:55:14 56.23 56.51 57.07 56.9 56.8 56.6 65.89 65.94 66.15 65.6 65.6 65.4
19/06/2018 18:55:15 56.33 56.42 57.07 56.9 56.8 56.6 65.93 66.11 66.15 65.6 65.6 65.4
19/06/2018 18:55:16 56.51 56.47 57.07 56.9 56.8 56.6 66.08 66.06 66.15 65.6 65.6 65.4
19/06/2018 18:55:17 56.33 56.48 56.95 56.9 56.8 56.6 65.31 66.05 66.15 65.6 65.6 65.4
19/06/2018 18:55:18 56.24 56.42 56.88 56.9 56.8 56.6 65.56 65.59 66.15 65.6 65.6 65.4
19/06/2018 18:55:19 56.33 56.37 56.88 56.9 56.8 56.6 65.67 65.82 66.15 65.6 65.6 65.4
19/06/2018 18:55:20 56.36 56.37 56.88 56.9 56.8 56.6 65.48 65.6 66.15 65.6 65.6 65.4
19/06/2018 18:55:21 56.61 56.53 56.88 56.9 56.8 56.6 66 65.91 66.15 65.6 65.6 65.4
19/06/2018 18:55:22 56.44 56.6 56.88 56.9 56.8 56.6 65.62 65.97 66.15 65.6 65.6 65.4
19/06/2018 18:55:23 56.19 56.52 56.88 56.9 56.8 56.6 64.98 65.69 66.15 65.6 65.6 65.4
19/06/2018 18:55:24 56.4 56.38 56.88 56.9 56.8 56.6 65.35 65.42 66.15 65.6 65.6 65.4
19/06/2018 18:55:25 56.2 56.37 56.88 56.9 56.8 56.6 65.65 65.61 66.15 65.6 65.6 65.4
19/06/2018 18:55:26 56.17 56.32 56.88 56.9 56.8 56.6 65.35 65.69 66.15 65.6 65.6 65.4
19/06/2018 18:55:27 56.09 56.2 56.88 56.9 56.8 56.6 65.63 65.63 66.15 65.6 65.6 65.4
19/06/2018 18:55:28 56.19 56.2 56.88 56.9 56.8 56.6 65.16 65.57 66.15 65.6 65.6 65.4
19/06/2018 18:55:29 56.18 56.23 56.88 56.9 56.8 56.6 65.49 65.52 66.15 65.6 65.6 65.4
19/06/2018 18:55:30 56.52 56.43 56.88 56.9 56.8 56.6 65.85 65.83 66.15 65.6 65.6 65.4
19/06/2018 18:55:31 56.52 56.52 56.88 56.9 56.8 56.7 66.63 66.42 66.42 65.6 65.6 65.4
19/06/2018 18:55:32 56.37 56.52 56.88 56.9 56.8 56.7 65.86 66.35 66.42 65.6 65.6 65.4
19/06/2018 18:55:33 56.36 56.41 56.85 56.9 56.8 56.7 65.61 66 66.42 65.6 65.6 65.4
19/06/2018 18:55:34 56.23 56.42 56.72 56.9 56.8 56.7 65.64 65.77 66.42 65.6 65.6 65.4
19/06/2018 18:55:35 56.43 56.43 56.62 56.8 56.8 56.7 65.96 66.06 66.42 65.6 65.6 65.4
19/06/2018 18:55:36 56.01 56.37 56.62 56.8 56.8 56.7 65.41 65.83 66.42 65.6 65.6 65.4
19/06/2018 18:55:37 56.18 56.21 56.62 56.8 56.8 56.7 65.25 65.57 66.42 65.6 65.6 65.4
19/06/2018 18:55:38 56.19 56.26 56.62 56.8 56.8 56.7 65.16 65.46 66.42 65.6 65.6 65.4
19/06/2018 18:55:39 56.22 56.3 56.62 56.8 56.8 56.7 65.46 65.43 66.42 65.6 65.6 65.4
19/06/2018 18:55:40 55.95 56.21 56.61 56.8 56.8 56.7 65.15 65.47 66.42 65.6 65.6 65.4
19/06/2018 18:55:41 55.7 56.05 56.61 56.8 56.8 56.7 65.2 65.29 66.42 65.6 65.6 65.4
19/06/2018 18:55:42 55.87 55.91 56.6 56.8 56.8 56.7 65.01 65.26 66.42 65.6 65.6 65.4
19/06/2018 18:55:43 55.92 55.94 56.6 56.8 56.8 56.7 65.09 65.18 66.42 65.6 65.6 65.4
19/06/2018 18:55:44 55.69 55.91 56.6 56.8 56.8 56.7 65.23 65.24 66.42 65.6 65.6 65.4
19/06/2018 18:55:45 55.6 55.78 56.6 56.8 56.8 56.7 65.15 65.32 66.42 65.6 65.6 65.4
19/06/2018 18:55:46 55.68 55.8 56.6 56.8 56.7 56.7 65.28 65.42 66.42 65.6 65.6 65.4
19/06/2018 18:55:47 55.66 55.73 56.6 56.8 56.7 56.7 65.54 65.48 66.42 65.6 65.6 65.4
19/06/2018 18:55:48 55.8 55.78 56.6 56.8 56.7 56.7 65.13 65.42 66.42 65.6 65.6 65.4
19/06/2018 18:55:49 55.7 55.76 56.6 56.8 56.7 56.7 65.46 65.4 66.42 65.6 65.6 65.4
19/06/2018 18:55:50 55.51 55.73 56.6 56.8 56.7 56.7 65.37 65.53 66.42 65.6 65.6 65.4
19/06/2018 18:55:51 55.5 55.6 56.6 56.8 56.7 56.7 65.47 65.5 66.42 65.6 65.6 65.4
19/06/2018 18:55:52 55.56 55.64 56.52 56.8 56.7 56.7 65.37 65.63 66.42 65.6 65.6 65.4
19/06/2018 18:55:53 55.47 55.62 56.52 56.8 56.7 56.7 65.6 65.55 66.42 65.6 65.6 65.4
19/06/2018 18:55:54 55.34 55.5 56.52 56.8 56.7 56.7 65.37 65.54 66.42 65.6 65.6 65.4
19/06/2018 18:55:55 55.72 55.66 56.52 56.8 56.7 56.7 65.51 65.58 66.42 65.6 65.6 65.4
19/06/2018 18:55:56 55.68 55.74 56.52 56.8 56.7 56.7 65.32 65.57 66.42 65.6 65.6 65.5
19/06/2018 18:55:57 55.54 55.76 56.52 56.8 56.7 56.7 65.15 65.53 66.42 65.6 65.6 65.5
19/06/2018 18:55:58 55.8 55.74 56.52 56.8 56.7 56.7 65.88 65.74 66.42 65.6 65.6 65.5
19/06/2018 18:55:59 55.6 55.73 56.52 56.8 56.7 56.7 65.33 65.63 66.42 65.6 65.6 65.5
19/06/2018 18:56:00 55.87 55.82 56.52 56.8 56.7 56.7 65.96 65.8 66.42 65.6 65.6 65.5
19/06/2018 18:56:01 55.73 55.77 56.52 56.8 56.7 56.7 65.57 65.84 66.35 65.6 65.6 65.5
19/06/2018 18:56:02 55.6 55.8 56.43 56.8 56.7 56.7 65.42 65.64 66.06 65.6 65.6 65.5
19/06/2018 18:56:03 55.43 55.66 56.43 56.8 56.7 56.7 65.51 65.61 66.06 65.6 65.6 65.5
19/06/2018 18:56:04 55.66 55.64 56.43 56.8 56.7 56.7 65.78 65.76 66.06 65.6 65.6 65.5
19/06/2018 18:56:05 55.88 55.86 56.37 56.8 56.7 56.7 65.88 66.02 66.02 65.6 65.6 65.5
19/06/2018 18:56:06 55.89 55.9 56.3 56.8 56.7 56.7 66.18 66.16 66.16 65.6 65.6 65.5
19/06/2018 18:56:07 55.61 55.91 56.3 56.7 56.7 56.7 65.42 66.13 66.16 65.6 65.6 65.5
19/06/2018 18:56:08 55.96 55.9 56.3 56.7 56.7 56.7 66.01 65.94 66.16 65.6 65.6 65.5
19/06/2018 18:56:09 56.12 56.06 56.21 56.7 56.7 56.7 65.56 65.9 66.16 65.6 65.6 65.5
19/06/2018 18:56:10 55.83 56.11 56.11 56.7 56.7 56.7 65.66 65.86 66.16 65.6 65.6 65.5
19/06/2018 18:56:11 55.92 55.99 56.11 56.7 56.7 56.7 65.59 65.68 66.16 65.6 65.6 65.5
19/06/2018 18:56:12 55.8 55.9 56.11 56.7 56.7 56.7 65.56 65.7 66.16 65.6 65.6 65.5
19/06/2018 18:56:13 55.98 55.99 56.11 56.7 56.7 56.7 65.5 65.63 66.16 65.6 65.6 65.5
19/06/2018 18:56:14 55.96 55.99 56.11 56.7 56.7 56.7 65.26 65.63 66.16 65.6 65.6 65.5
19/06/2018 18:56:15 56.28 56.2 56.2 56.7 56.7 56.7 65.71 65.74 66.16 65.6 65.6 65.5
19/06/2018 18:56:16 56.39 56.33 56.33 56.7 56.7 56.7 65.87 65.88 66.16 65.6 65.6 65.5
19/06/2018 18:56:17 56.23 56.35 56.35 56.7 56.7 56.7 65.74 65.84 66.16 65.6 65.6 65.5
19/06/2018 18:56:18 56.2 56.28 56.35 56.7 56.7 56.7 65.46 65.77 66.16 65.6 65.6 65.5
19/06/2018 18:56:19 56.05 56.24 56.35 56.7 56.7 56.7 65.66 65.7 66.16 65.6 65.6 65.5
19/06/2018 18:56:20 56.02 56.15 56.35 56.7 56.7 56.7 65.5 65.69 66.16 65.6 65.6 65.5
19/06/2018 18:56:21 56.31 56.31 56.35 56.7 56.7 56.7 65.84 65.81 66.16 65.6 65.6 65.5
19/06/2018 18:56:22 56.42 56.37 56.37 56.7 56.7 56.7 65.82 65.86 66.16 65.6 65.6 65.5
19/06/2018 18:56:23 56.57 56.5 56.5 56.7 56.7 56.7 65.56 65.83 66.16 65.6 65.6 65.5
19/06/2018 18:56:24 56.62 56.6 56.6 56.7 56.7 56.7 65.1 65.73 66.16 65.6 65.6 65.5
19/06/2018 18:56:25 56.69 56.68 56.68 56.7 56.7 56.7 65.33 65.4 66.16 65.6 65.6 65.5
19/06/2018 18:56:26 56.37 56.69 56.69 56.7 56.7 56.7 65 65.34 66.16 65.6 65.6 65.5
19/06/2018 18:56:27 56.2 56.47 56.69 56.7 56.7 56.7 65.22 65.23 66.16 65.6 65.6 65.5
19/06/2018 18:56:28 56.17 56.31 56.69 56.7 56.7 56.7 65.24 65.32 66.16 65.6 65.6 65.5
19/06/2018 18:56:29 56.21 56.25 56.69 56.6 56.7 56.7 65.43 65.39 66.16 65.6 65.6 65.5
19/06/2018 18:56:30 56.25 56.34 56.69 56.6 56.7 56.7 65.33 65.48 66.16 65.6 65.6 65.5
19/06/2018 18:56:31 56.45 56.4 56.69 56.6 56.7 56.7 65.37 65.44 66.16 65.6 65.6 65.5
19/06/2018 18:56:32 56.26 56.38 56.69 56.6 56.7 56.7 65.37 65.49 66.16 65.6 65.6 65.5
19/06/2018 18:56:33 56.38 56.37 56.69 56.6 56.7 56.7 65.33 65.4 66.16 65.6 65.6 65.5
19/06/2018 18:56:34 56.22 56.38 56.69 56.6 56.7 56.7 65.28 65.41 66.16 65.6 65.6 65.5
19/06/2018 18:56:35 56.31 56.34 56.69 56.6 56.7 56.7 65.52 65.54 66.16 65.6 65.6 65.5
19/06/2018 18:56:36 56.22 56.3 56.69 56.6 56.7 56.7 65.48 65.56 66.13 65.6 65.6 65.5
19/06/2018 18:56:37 56.36 56.43 56.69 56.6 56.7 56.7 65.75 65.68 65.94 65.6 65.6 65.5
19/06/2018 18:56:38 56.33 56.43 56.69 56.6 56.7 56.7 65.35 65.68 65.9 65.6 65.6 65.5
19/06/2018 18:56:39 56.17 56.29 56.69 56.6 56.7 56.7 65.52 65.69 65.88 65.6 65.6 65.5
19/06/2018 18:56:40 56.01 56.27 56.69 56.6 56.7 56.7 65.11 65.56 65.88 65.6 65.6 65.5
19/06/2018 18:56:41 56.43 56.33 56.69 56.6 56.7 56.7 65.5 65.47 65.88 65.6 65.6 65.5
19/06/2018 18:56:42 56.52 56.48 56.69 56.6 56.7 56.7 65.44 65.59 65.88 65.6 65.6 65.5
19/06/2018 18:56:43 56.78 56.68 56.69 56.6 56.7 56.7 65.57 65.57 65.88 65.6 65.6 65.5
19/06/2018 18:56:44 56.94 56.87 56.87 56.6 56.7 56.7 65.31 65.56 65.88 65.6 65.6 65.5
19/06/2018 18:56:45 56.99 56.98 56.98 56.6 56.7 56.7 65.49 65.57 65.88 65.6 65.6 65.5
19/06/2018 18:56:46 57.22 57.14 57.14 56.6 56.7 56.7 65.88 65.81 65.86 65.6 65.6 65.5
19/06/2018 18:56:47 57.25 57.23 57.23 56.6 56.7 56.7 65.99 65.96 65.96 65.6 65.6 65.5
19/06/2018 18:56:48 57.1 57.26 57.26 56.6 56.7 56.7 65.42 65.95 65.96 65.6 65.6 65.5
19/06/2018 18:56:49 57.09 57.19 57.26 56.6 56.7 56.7 66.27 66.16 66.16 65.6 65.6 65.5
19/06/2018 18:56:50 56.68 57.13 57.26 56.6 56.7 56.7 65.47 66.01 66.16 65.6 65.6 65.5
19/06/2018 18:56:51 56.44 56.8 57.26 56.6 56.7 56.7 65.5 65.63 66.16 65.6 65.6 65.5
19/06/2018 18:56:52 56.31 56.56 57.26 56.6 56.7 56.7 65.65 65.68 66.16 65.6 65.6 65.5
19/06/2018 18:56:53 56.37 56.46 57.26 56.6 56.7 56.7 65.74 65.87 66.16 65.6 65.6 65.5
19/06/2018 18:56:54 56.35 56.44 57.26 56.6 56.7 56.7 65.31 65.65 66.16 65.6 65.6 65.5
19/06/2018 18:56:55 56.29 56.46 57.26 56.6 56.7 56.7 65.22 65.57 66.16 65.6 65.6 65.5
19/06/2018 18:56:56 56.15 56.32 57.26 56.6 56.7 56.7 64.77 65.33 66.16 65.6 65.6 65.5
19/06/2018 18:56:57 55.99 56.21 57.26 56.6 56.7 56.7 65.14 65.19 66.16 65.6 65.6 65.5
19/06/2018 18:56:58 56.2 56.19 57.26 56.6 56.7 56.7 65.54 65.5 66.16 65.6 65.6 65.5
19/06/2018 18:56:59 56.5 56.43 57.26 56.6 56.7 56.7 65.39 65.43 66.16 65.6 65.6 65.5
19/06/2018 18:57:00 56.41 56.49 57.26 56.6 56.7 56.7 65.35 65.47 66.16 65.6 65.6 65.5
19/06/2018 18:57:01 56.24 56.4 57.26 56.6 56.7 56.7 65.36 65.47 66.16 65.6 65.6 65.5
19/06/2018 18:57:02 56.29 56.38 57.26 56.6 56.7 56.7 65.19 65.47 66.16 65.6 65.6 65.5
19/06/2018 18:57:03 56.4 56.42 57.26 56.6 56.7 56.7 65.49 65.56 66.16 65.6 65.6 65.5
19/06/2018 18:57:04 56.26 56.37 57.26 56.6 56.7 56.7 65.22 65.37 66.16 65.6 65.6 65.5
19/06/2018 18:57:05 56.53 56.45 57.26 56.6 56.7 56.8 65.56 65.58 66.16 65.6 65.6 65.5
19/06/2018 18:57:06 56.51 56.51 57.26 56.6 56.7 56.8 65.56 65.57 66.16 65.6 65.6 65.5
19/06/2018 18:57:07 56.54 56.56 57.26 56.6 56.7 56.8 65.29 65.55 66.16 65.6 65.6 65.5
19/06/2018 18:57:08 56.55 56.67 57.26 56.6 56.7 56.8 65.37 65.59 66.16 65.6 65.6 65.5
19/06/2018 18:57:09 56.37 56.55 57.26 56.6 56.7 56.8 65.59 65.57 66.16 65.6 65.6 65.5
19/06/2018 18:57:10 56.47 56.47 57.26 56.6 56.7 56.8 65.31 65.49 66.16 65.6 65.6 65.5
19/06/2018 18:57:11 56.41 56.51 57.26 56.6 56.7 56.8 65.41 65.5 66.16 65.6 65.6 65.5
19/06/2018 18:57:12 56.37 56.47 57.26 56.6 56.7 56.8 65.96 65.84 66.16 65.6 65.6 65.5
19/06/2018 18:57:13 56.14 56.41 57.26 56.6 56.7 56.8 65.35 65.79 66.16 65.6 65.6 65.5
19/06/2018 18:57:14 56.11 56.23 57.26 56.6 56.7 56.8 65.56 65.59 66.16 65.6 65.6 65.5
19/06/2018 18:57:15 55.89 56.15 57.26 56.6 56.7 56.8 65.98 65.86 66.16 65.6 65.6 65.5
19/06/2018 18:57:16 55.93 56.04 57.26 56.6 56.7 56.8 65.95 65.97 66.16 65.6 65.6 65.5
19/06/2018 18:57:17 55.91 56.02 57.26 56.6 56.7 56.8 66.16 66.26 66.26 65.6 65.6 65.5
19/06/2018 18:57:18 55.77 55.97 57.19 56.6 56.7 56.8 65.81 66.13 66.26 65.6 65.6 65.6
19/06/2018 18:57:19 55.83 55.87 57.13 56.6 56.7 56.8 66.01 66.08 66.26 65.6 65.6 65.6
19/06/2018 18:57:20 55.88 55.91 56.8 56.6 56.7 56.8 66.07 66.29 66.29 65.6 65.6 65.6
19/06/2018 18:57:21 55.95 55.94 56.67 56.6 56.7 56.8 65.67 66.1 66.29 65.6 65.6 65.6
19/06/2018 18:57:22 56.12 56.07 56.67 56.6 56.7 56.8 66.21 66.14 66.29 65.6 65.6 65.6
19/06/2018 18:57:23 56.23 56.2 56.67 56.6 56.7 56.8 65.64 66.14 66.29 65.6 65.6 65.6
19/06/2018 18:57:24 56.27 56.27 56.67 56.6 56.7 56.8 65.47 65.83 66.29 65.6 65.6 65.6
19/06/2018 18:57:25 56.29 56.36 56.67 56.6 56.7 56.8 65.6 65.73 66.29 65.6 65.6 65.6
19/06/2018 18:57:26 56.24 56.3 56.67 56.6 56.7 56.8 65.69 65.76 66.29 65.6 65.6 65.6
19/06/2018 18:57:27 56.12 56.28 56.67 56.6 56.7 56.8 65.73 65.75 66.29 65.6 65.6 65.6
19/06/2018 18:57:28 56.15 56.24 56.67 56.5 56.7 56.8 65.64 65.87 66.29 65.6 65.6 65.6
19/06/2018 18:57:29 56.16 56.21 56.67 56.5 56.7 56.8 65.41 65.7 66.29 65.6 65.6 65.6
19/06/2018 18:57:30 56.18 56.21 56.67 56.5 56.7 56.8 65.87 65.84 66.29 65.6 65.6 65.6
19/06/2018 18:57:31 56.23 56.28 56.67 56.5 56.7 56.8 65.78 65.96 66.29 65.6 65.6 65.6
19/06/2018 18:57:32 56.2 56.25 56.67 56.5 56.7 56.8 65.93 65.93 66.29 65.6 65.6 65.6
19/06/2018 18:57:33 56.22 56.31 56.67 56.5 56.7 56.8 65.3 65.98 66.29 65.6 65.6 65.6
19/06/2018 18:57:34 56.17 56.26 56.67 56.5 56.7 56.8 65.24 65.61 66.29 65.6 65.6 65.6
19/06/2018 18:57:35 56.08 56.18 56.67 56.5 56.7 56.8 65.17 65.34 66.29 65.6 65.6 65.6
19/06/2018 18:57:36 56.19 56.21 56.67 56.5 56.7 56.8 65.25 65.31 66.29 65.6 65.6 65.6
19/06/2018 18:57:37 56.23 56.33 56.67 56.5 56.7 56.8 65.76 65.68 66.29 65.6 65.6 65.6
19/06/2018 18:57:38 56.22 56.25 56.55 56.5 56.7 56.8 65.81 65.77 66.29 65.6 65.6 65.6
19/06/2018 18:57:39 56.41 56.34 56.51 56.5 56.7 56.8 65.96 66 66.29 65.6 65.6 65.6
19/06/2018 18:57:40 56.27 56.33 56.51 56.5 56.7 56.8 65.46 65.83 66.29 65.6 65.6 65.6
19/06/2018 18:57:41 56.29 56.35 56.47 56.5 56.7 56.8 65.92 65.84 66.29 65.6 65.6 65.6
19/06/2018 18:57:42 56.43 56.45 56.45 56.5 56.7 56.8 65.61 65.88 66.29 65.6 65.6 65.6
19/06/2018 18:57:43 56.56 56.54 56.54 56.5 56.7 56.8 65.88 65.84 66.29 65.6 65.6 65.6
19/06/2018 18:57:44 56.76 56.74 56.74 56.5 56.7 56.8 65.79 65.93 66.29 65.6 65.6 65.6
19/06/2018 18:57:45 56.75 56.74 56.74 56.5 56.7 56.8 66.14 66.17 66.29 65.6 65.6 65.6
19/06/2018 18:57:46 56.75 56.81 56.81 56.5 56.7 56.8 66.55 66.58 66.58 65.6 65.6 65.6
19/06/2018 18:57:47 56.43 56.75 56.81 56.5 56.7 56.8 65.51 66.35 66.58 65.6 65.6 65.6
19/06/2018 18:57:48 56.55 56.58 56.81 56.5 56.7 56.8 65.37 65.92 66.58 65.6 65.6 65.6
19/06/2018 18:57:49 56.38 56.56 56.81 56.5 56.7 56.8 65.27 65.55 66.58 65.6 65.6 65.6
19/06/2018 18:57:50 56.65 56.61 56.81 56.5 56.7 56.8 65.44 65.56 66.58 65.6 65.6 65.6
19/06/2018 18:57:51 56.53 56.64 56.81 56.5 56.7 56.8 65.56 65.55 66.58 65.6 65.6 65.6
19/06/2018 18:57:52 56.44 56.55 56.81 56.5 56.7 56.8 65.16 65.55 66.58 65.6 65.6 65.6
19/06/2018 18:57:53 56.57 56.57 56.81 56.5 56.7 56.8 65.54 65.51 66.58 65.6 65.6 65.6
19/06/2018 18:57:54 56.49 56.58 56.81 56.5 56.7 56.8 65.33 65.49 66.58 65.6 65.6 65.6
19/06/2018 18:57:55 56.58 56.64 56.81 56.5 56.7 56.8 65.67 65.67 66.58 65.6 65.6 65.6
19/06/2018 18:57:56 56.91 56.79 56.81 56.5 56.7 56.8 65.84 65.83 66.58 65.6 65.6 65.6
19/06/2018 18:57:57 56.74 56.82 56.82 56.5 56.7 56.8 65.47 65.78 66.58 65.6 65.6 65.6
19/06/2018 18:57:58 56.81 56.81 56.82 56.5 56.7 56.8 65.8 65.73 66.58 65.6 65.6 65.6
19/06/2018 18:57:59 56.9 56.89 56.89 56.5 56.7 56.8 66.35 66.16 66.58 65.6 65.6 65.6
19/06/2018 18:58:00 56.92 56.95 56.95 56.5 56.7 56.8 66.14 66.19 66.58 65.6 65.6 65.6
19/06/2018 18:58:01 56.57 56.9 56.95 56.5 56.7 56.8 65.73 66.2 66.58 65.6 65.6 65.6
19/06/2018 18:58:02 56.79 56.78 56.95 56.5 56.7 56.8 65.84 65.97 66.58 65.6 65.6 65.6
19/06/2018 18:58:03 56.77 56.79 56.95 56.5 56.7 56.8 65.3 65.92 66.58 65.6 65.6 65.6
19/06/2018 18:58:04 56.96 56.93 56.95 56.5 56.7 56.8 65.48 65.57 66.58 65.6 65.6 65.6
19/06/2018 18:58:05 56.92 56.95 56.95 56.5 56.7 56.8 65.41 65.5 66.58 65.6 65.6 65.6
19/06/2018 18:58:06 57.13 57.08 57.08 56.5 56.7 56.8 65.38 65.57 66.58 65.6 65.6 65.6
19/06/2018 18:58:07 57.17 57.15 57.15 56.5 56.7 56.8 65.28 65.41 66.58 65.6 65.6 65.6
19/06/2018 18:58:08 57.08 57.17 57.17 56.5 56.7 56.8 65.4 65.45 66.58 65.6 65.6 65.6
19/06/2018 18:58:09 56.9 57.12 57.17 56.5 56.7 56.8 65.11 65.42 66.58 65.6 65.6 65.6
19/06/2018 18:58:10 57.21 57.14 57.17 56.5 56.7 56.8 65.72 65.56 66.58 65.6 65.6 65.6
19/06/2018 18:58:11 57.12 57.23 57.23 56.5 56.7 56.8 65.58 65.73 66.58 65.6 65.6 65.6
19/06/2018 18:58:12 56.81 57.11 57.23 56.5 56.7 56.8 65.39 65.58 66.58 65.6 65.6 65.6
19/06/2018 18:58:13 56.99 57.1 57.23 56.5 56.7 56.8 65.83 65.77 66.58 65.6 65.6 65.6
19/06/2018 18:58:14 56.45 56.97 57.23 56.5 56.7 56.8 65.08 65.66 66.58 65.6 65.6 65.6
19/06/2018 18:58:15 56.65 56.7 57.23 56.5 56.7 56.8 65.22 65.39 66.58 65.6 65.6 65.6
19/06/2018 18:58:16 56.6 56.68 57.23 56.5 56.7 56.8 65.12 65.32 66.35 65.6 65.6 65.6
19/06/2018 18:58:17 56.75 56.75 57.23 56.5 56.7 56.8 65.55 65.45 66.2 65.6 65.6 65.6
19/06/2018 18:58:18 56.62 56.72 57.23 56.5 56.7 56.8 64.91 65.45 66.2 65.6 65.6 65.6
19/06/2018 18:58:19 56.5 56.68 57.23 56.5 56.7 56.8 65.19 65.22 66.2 65.6 65.6 65.6
19/06/2018 18:58:20 56.57 56.63 57.23 56.5 56.7 56.8 65.41 65.48 66.2 65.6 65.6 65.6
19/06/2018 18:58:21 56.57 56.63 57.23 56.5 56.7 56.8 64.98 65.4 66.2 65.6 65.6 65.6
19/06/2018 18:58:22 56.58 56.61 57.23 56.5 56.7 56.8 66.57 66.13 66.2 65.6 65.6 65.6
19/06/2018 18:58:23 56.59 56.63 57.23 56.5 56.7 56.8 65.35 66.11 66.2 65.6 65.6 65.6
19/06/2018 18:58:24 56.69 56.68 57.23 56.5 56.7 56.8 65.45 65.69 66.2 65.6 65.6 65.6
19/06/2018 18:58:25 56.51 56.71 57.23 56.5 56.7 56.8 65.31 65.67 66.2 65.6 65.6 65.6
19/06/2018 18:58:26 56.41 56.6 57.23 56.5 56.7 56.8 64.99 65.39 66.2 65.6 65.6 65.6
19/06/2018 18:58:27 56.52 56.55 57.23 56.5 56.7 56.8 65.45 65.39 66.2 65.6 65.6 65.6
19/06/2018 18:58:28 56.71 56.64 57.23 56.5 56.7 56.8 65.15 65.36 66.2 65.6 65.6 65.6
19/06/2018 18:58:29 56.79 56.78 57.23 56.5 56.7 56.8 65.51 65.43 66.2 65.6 65.6 65.6
19/06/2018 18:58:30 56.78 56.8 57.23 56.5 56.7 56.8 65.1 65.5 66.2 65.6 65.6 65.6
19/06/2018 18:58:31 56.74 56.8 57.23 56.5 56.7 56.8 65.28 65.29 66.13 65.6 65.6 65.6
19/06/2018 18:58:32 56.83 56.82 57.23 56.5 56.7 56.8 65.51 65.43 66.13 65.6 65.6 65.6
19/06/2018 18:58:33 56.51 56.81 57.23 56.5 56.7 56.8 65.25 65.47 66.13 65.6 65.6 65.6
19/06/2018 18:58:34 56.55 56.66 57.23 56.5 56.7 56.8 65.58 65.54 66.13 65.6 65.6 65.6
19/06/2018 18:58:35 56.56 56.62 57.23 56.5 56.7 56.8 65.82 65.77 66.13 65.6 65.6 65.6
19/06/2018 18:58:36 56.48 56.63 57.23 56.5 56.7 56.8 65.47 65.78 66.13 65.6 65.6 65.6
19/06/2018 18:58:37 56.26 56.54 57.23 56.5 56.7 56.8 65.34 65.65 66.13 65.6 65.6 65.6
19/06/2018 18:58:38 56.61 56.55 57.23 56.5 56.7 56.8 65.58 65.57 66.13 65.6 65.6 65.6
19/06/2018 18:58:39 56.45 56.61 57.23 56.5 56.7 56.8 65.51 65.61 66.13 65.6 65.6 65.6
19/06/2018 18:58:40 56.43 56.51 57.23 56.5 56.7 56.8 65.43 65.62 66.13 65.6 65.6 65.6
19/06/2018 18:58:41 56.54 56.55 57.11 56.5 56.7 56.8 65.12 65.42 66.13 65.6 65.6 65.6
19/06/2018 18:58:42 56.36 56.56 57.1 56.5 56.7 56.8 65.22 65.41 66.13 65.6 65.6 65.6
19/06/2018 18:58:43 56.69 56.63 56.97 56.5 56.7 56.8 65.62 65.5 66.13 65.6 65.6 65.6
19/06/2018 18:58:44 56.64 56.67 56.82 56.5 56.7 56.8 65.27 65.49 66.13 65.6 65.6 65.6
19/06/2018 18:58:45 56.89 56.83 56.83 56.5 56.7 56.8 65.25 65.52 66.13 65.6 65.6 65.6
19/06/2018 18:58:46 56.74 56.87 56.87 56.5 56.7 56.8 65.46 65.49 66.13 65.6 65.6 65.6
19/06/2018 18:58:47 56.62 56.77 56.87 56.5 56.7 56.8 65.2 65.44 66.13 65.6 65.6 65.6
19/06/2018 18:58:48 57.01 56.91 56.91 56.5 56.7 56.8 65.37 65.47 66.13 65.6 65.6 65.6
19/06/2018 18:58:49 56.83 56.95 56.95 56.5 56.7 56.8 65.81 65.63 66.13 65.6 65.6 65.6
19/06/2018 18:58:50 56.94 56.91 56.95 56.5 56.7 56.8 66.18 66 66.13 65.6 65.6 65.6
19/06/2018 18:58:51 56.32 56.89 56.95 56.5 56.7 56.8 65.49 66.13 66.13 65.6 65.6 65.6
19/06/2018 18:58:52 56.64 56.65 56.95 56.5 56.7 56.8 65.46 65.67 66.13 65.6 65.6 65.6
19/06/2018 18:58:53 56.78 56.76 56.95 56.5 56.7 56.8 66.34 66.18 66.18 65.6 65.6 65.6
19/06/2018 18:58:54 56.77 56.85 56.95 56.5 56.7 56.8 67.05 66.91 66.91 65.6 65.6 65.6
19/06/2018 18:58:55 56.58 56.73 56.95 56.5 56.7 56.8 65.58 66.64 66.91 65.6 65.6 65.6
19/06/2018 18:58:56 56.43 56.66 56.95 56.5 56.7 56.8 65.22 65.99 66.91 65.6 65.6 65.6
19/06/2018 18:58:57 56.32 56.52 56.95 56.5 56.7 56.8 65.15 65.52 66.91 65.6 65.6 65.6
19/06/2018 18:58:58 56.42 56.51 56.95 56.5 56.7 56.8 65.67 65.6 66.91 65.6 65.6 65.6
19/06/2018 18:58:59 56.37 56.44 56.95 56.5 56.7 56.8 66.07 65.93 66.91 65.6 65.6 65.6
19/06/2018 18:59:00 56.35 56.43 56.95 56.4 56.7 56.8 65.28 65.88 66.91 65.6 65.6 65.6
19/06/2018 18:59:01 56.37 56.39 56.95 56.4 56.7 56.8 65.73 65.71 66.91 65.6 65.6 65.6
19/06/2018 18:59:02 56.56 56.55 56.95 56.4 56.7 56.8 65.5 65.74 66.91 65.6 65.6 65.6
19/06/2018 18:59:03 56.59 56.62 56.95 56.4 56.7 56.8 65.43 65.64 66.91 65.6 65.6 65.6
19/06/2018 18:59:04 56.49 56.59 56.95 56.4 56.7 56.8 65.32 65.55 66.91 65.6 65.6 65.6
19/06/2018 18:59:05 56.34 56.53 56.95 56.4 56.7 56.8 65.15 65.41 66.91 65.6 65.6 65.6
19/06/2018 18:59:06 56.42 56.52 56.95 56.4 56.7 56.8 65.3 65.45 66.91 65.6 65.6 65.6
19/06/2018 18:59:07 56.53 56.51 56.95 56.4 56.7 56.8 65.51 65.5 66.91 65.6 65.6 65.6
19/06/2018 18:59:08 56.53 56.55 56.95 56.4 56.7 56.8 65.59 65.56 66.91 65.6 65.6 65.6
19/06/2018 18:59:09 56.31 56.58 56.95 56.4 56.7 56.8 65.25 65.6 66.91 65.6 65.6 65.6
19/06/2018 18:59:10 56.4 56.43 56.95 56.4 56.7 56.8 65.49 65.56 66.91 65.6 65.6 65.6
19/06/2018 18:59:11 56.55 56.55 56.95 56.4 56.7 56.8 65.43 65.61 66.91 65.6 65.6 65.6
19/06/2018 18:59:12 56.75 56.67 56.95 56.4 56.7 56.8 65.21 65.47 66.91 65.6 65.6 65.6
19/06/2018 18:59:13 56.78 56.78 56.95 56.4 56.7 56.8 65.43 65.47 66.91 65.6 65.6 65.6
19/06/2018 18:59:14 56.77 56.79 56.95 56.4 56.7 56.8 65.34 65.46 66.91 65.6 65.6 65.6
19/06/2018 18:59:15 56.97 56.92 56.95 56.4 56.7 56.8 65.49 65.51 66.91 65.6 65.6 65.6
19/06/2018 18:59:16 56.91 57 57 56.4 56.7 56.8 65.15 65.51 66.91 65.5 65.6 65.6
19/06/2018 18:59:17 56.89 56.96 57 56.4 56.7 56.8 65.28 65.34 66.91 65.5 65.6 65.6
19/06/2018 18:59:18 56.69 56.89 57 56.4 56.7 56.8 65.48 65.45 66.91 65.5 65.6 65.6
19/06/2018 18:59:19 56.67 56.8 57 56.4 56.7 56.8 65.38 65.47 66.91 65.5 65.6 65.6
19/06/2018 18:59:20 56.7 56.77 57 56.4 56.7 56.8 65.63 65.65 66.91 65.5 65.6 65.6
19/06/2018 18:59:21 56.63 56.72 57 56.4 56.7 56.8 65.03 65.58 66.91 65.5 65.6 65.6
19/06/2018 18:59:22 56.82 56.79 57 56.4 56.7 56.8 65.62 65.6 66.91 65.5 65.6 65.6
19/06/2018 18:59:23 56.81 56.85 57 56.4 56.7 56.8 65.55 65.8 66.91 65.5 65.6 65.6
19/06/2018 18:59:24 57.05 56.98 57 56.4 56.7 56.8 65.31 65.52 66.64 65.5 65.6 65.6
19/06/2018 18:59:25 57.25 57.16 57.16 56.4 56.7 56.8 65.4 65.58 65.99 65.5 65.6 65.6
19/06/2018 18:59:26 57.11 57.19 57.19 56.4 56.7 56.8 65.8 65.72 65.93 65.5 65.6 65.6
19/06/2018 18:59:27 56.66 57.12 57.19 56.4 56.7 56.8 65.34 65.56 65.93 65.5 65.6 65.6
19/06/2018 18:59:28 56.93 56.93 57.19 56.4 56.7 56.8 65.36 65.48 65.93 65.5 65.6 65.6
19/06/2018 18:59:29 56.63 56.89 57.19 56.4 56.7 56.8 65.14 65.43 65.88 65.5 65.6 65.6
19/06/2018 18:59:30 56.9 56.88 57.19 56.4 56.7 56.8 65.3 65.35 65.8 65.5 65.6 65.6
19/06/2018 18:59:31 56.91 56.94 57.19 56.4 56.7 56.8 65.16 65.36 65.8 65.5 65.6 65.6
19/06/2018 18:59:32 57.08 57.04 57.19 56.4 56.7 56.8 65.46 65.46 65.8 65.5 65.6 65.6
19/06/2018 18:59:33 57.35 57.24 57.24 56.4 56.7 56.8 65.69 65.68 65.8 65.5 65.6 65.6
19/06/2018 18:59:34 57.25 57.28 57.28 56.4 56.7 56.8 65.62 65.69 65.8 65.5 65.6 65.6
19/06/2018 18:59:35 57.15 57.27 57.28 56.5 56.7 56.8 66.16 66.27 66.27 65.5 65.6 65.6
19/06/2018 18:59:36 57.42 57.35 57.35 56.5 56.7 56.8 65.74 66.07 66.27 65.5 65.6 65.6
19/06/2018 18:59:37 57.17 57.4 57.4 56.5 56.7 56.8 65.33 65.72 66.27 65.5 65.6 65.6
19/06/2018 18:59:38 57.36 57.38 57.4 56.5 56.7 56.8 65.29 65.57 66.27 65.5 65.6 65.6
19/06/2018 18:59:39 57.39 57.39 57.4 56.5 56.7 56.8 65.55 65.52 66.27 65.5 65.6 65.6
19/06/2018 18:59:40 56.6 57.35 57.4 56.5 56.7 56.8 65.35 65.51 66.27 65.5 65.6 65.6
19/06/2018 18:59:41 56.68 56.91 57.4 56.5 56.7 56.8 65.39 65.48 66.27 65.5 65.6 65.6
19/06/2018 18:59:42 56.69 56.83 57.4 56.5 56.7 56.8 65.68 65.66 66.27 65.5 65.6 65.6
19/06/2018 18:59:43 56.97 56.88 57.4 56.5 56.7 56.8 66 65.89 66.27 65.5 65.6 65.6
19/06/2018 18:59:44 57.18 57.08 57.4 56.5 56.7 56.8 65.64 65.93 66.27 65.5 65.6 65.6
19/06/2018 18:59:45 56.99 57.07 57.4 56.5 56.7 56.8 65.47 65.69 66.27 65.5 65.6 65.6
19/06/2018 18:59:46 56.85 57.07 57.4 56.5 56.7 56.8 65.46 65.68 66.27 65.5 65.6 65.6
19/06/2018 18:59:47 57.08 57.06 57.4 56.5 56.7 56.8 65.61 65.59 66.27 65.5 65.6 65.6
19/06/2018 18:59:48 57.19 57.15 57.4 56.5 56.7 56.8 66.63 66.36 66.36 65.5 65.6 65.6
19/06/2018 18:59:49 57.33 57.29 57.4 56.5 56.7 56.8 65.54 66.36 66.36 65.5 65.6 65.6
19/06/2018 18:59:50 57.2 57.31 57.4 56.5 56.7 56.8 65.56 65.92 66.36 65.5 65.6 65.6
19/06/2018 18:59:51 57.24 57.28 57.4 56.5 56.7 56.8 65.67 65.79 66.36 65.5 65.6 65.6
19/06/2018 18:59:52 57.4 57.42 57.42 56.5 56.7 56.8 65.65 65.84 66.36 65.5 65.6 65.6
19/06/2018 18:59:53 57.18 57.35 57.42 56.5 56.7 56.8 65.41 65.68 66.36 65.5 65.6 65.6
19/06/2018 18:59:54 56.99 57.24 57.42 56.5 56.7 56.8 65.42 65.57 66.36 65.5 65.6 65.6
19/06/2018 18:59:55 56.82 57.09 57.42 56.5 56.7 56.8 65.19 65.47 66.36 65.5 65.6 65.6
19/06/2018 18:59:56 56.77 56.91 57.42 56.5 56.7 56.8 65.26 65.34 66.36 65.5 65.6 65.6
19/06/2018 18:59:57 56.86 56.89 57.42 56.5 56.7 56.8 65.34 65.37 66.36 65.5 65.6 65.6
19/06/2018 18:59:58 56.65 56.88 57.42 56.5 56.7 56.8 65.33 65.39 66.36 65.5 65.6 65.6
19/06/2018 18:59:59 56.82 56.83 57.42 56.5 56.7 56.8 65.35 65.46 66.36 65.5 65.6 65.6
19/06/2018 19:00:00 56.83 56.83 57.42 56.5 56.7 56.8 65.78 65.62 66.36 65.5 65.6 65.6
19/06/2018 19:00:01 56.9 56.91 57.42 56.5 56.7 56.8 65.6 65.69 66.36 65.5 65.6 65.6
19/06/2018 19:00:02 56.68 56.94 57.42 56.5 56.7 56.8 65.37 65.67 66.36 65.5 65.6 65.6
19/06/2018 19:00:03 56.53 56.75 57.42 56.5 56.7 56.8 65.36 65.59 66.36 65.5 65.6 65.6
19/06/2018 19:00:04 56.56 56.61 57.42 56.5 56.7 56.8 65.77 65.67 66.36 65.5 65.6 65.6
19/06/2018 19:00:05 56.55 56.64 57.42 56.5 56.7 56.8 65.66 65.82 66.36 65.5 65.6 65.6
19/06/2018 19:00:06 56.4 56.59 57.42 56.5 56.7 56.8 65.47 65.71 66.36 65.5 65.6 65.6
19/06/2018 19:00:07 56.6 56.58 57.42 56.5 56.7 56.8 65.53 65.68 66.36 65.5 65.6 65.6
19/06/2018 19:00:08 56.8 56.73 57.42 56.5 56.7 56.8 65.48 65.55 66.36 65.5 65.6 65.6
19/06/2018 19:00:09 56.94 56.91 57.42 56.5 56.7 56.8 65.44 65.54 66.36 65.5 65.6 65.6
19/06/2018 19:00:10 56.64 56.85 57.42 56.5 56.7 56.8 65.41 65.55 66.36 65.5 65.6 65.6
19/06/2018 19:00:11 56.67 56.75 57.42 56.5 56.7 56.8 65.42 65.53 66.36 65.5 65.6 65.6
19/06/2018 19:00:12 56.97 56.97 57.42 56.5 56.7 56.8 65.64 65.65 66.36 65.5 65.6 65.6
19/06/2018 19:00:13 56.29 56.83 57.42 56.5 56.7 56.8 65.57 65.62 66.36 65.5 65.6 65.6
19/06/2018 19:00:14 56.59 56.58 57.42 56.5 56.7 56.8 65.34 65.53 66.36 65.5 65.6 65.6
19/06/2018 19:00:15 56.39 56.58 57.42 56.5 56.7 56.8 65.3 65.51 66.36 65.5 65.6 65.6
19/06/2018 19:00:16 56.29 56.46 57.42 56.5 56.7 56.8 65.67 65.64 66.36 65.5 65.6 65.6
19/06/2018 19:00:17 56.4 56.42 57.42 56.5 56.7 56.8 65.33 65.53 66.36 65.5 65.6 65.6
19/06/2018 19:00:18 56.21 56.38 57.42 56.5 56.7 56.8 65.66 65.66 66.36 65.5 65.6 65.6
19/06/2018 19:00:19 56.46 56.44 57.42 56.5 56.7 56.8 65.57 65.65 65.92 65.5 65.6 65.6
19/06/2018 19:00:20 56.37 56.43 57.42 56.5 56.7 56.8 65.23 65.62 65.84 65.5 65.6 65.6
19/06/2018 19:00:21 56.88 56.8 57.42 56.5 56.7 56.8 65.57 65.64 65.84 65.5 65.6 65.6
19/06/2018 19:00:22 56.24 56.64 57.35 56.5 56.7 56.8 65.7 65.67 65.82 65.5 65.6 65.6
19/06/2018 19:00:23 56.18 56.42 57.24 56.5 56.7 56.8 65.84 65.82 65.82 65.5 65.6 65.6
19/06/2018 19:00:24 56.27 56.31 57.09 56.5 56.7 56.8 65.35 65.76 65.82 65.5 65.6 65.6
19/06/2018 19:00:25 56.49 56.43 56.97 56.5 56.7 56.8 65.29 65.52 65.82 65.5 65.6 65.6
19/06/2018 19:00:26 56.35 56.44 56.97 56.5 56.7 56.8 65.52 65.55 65.82 65.5 65.6 65.6
19/06/2018 19:00:27 56.06 56.43 56.97 56.5 56.7 56.8 65.08 65.46 65.82 65.5 65.6 65.6
19/06/2018 19:00:28 56.55 56.43 56.97 56.5 56.7 56.8 65.5 65.44 65.82 65.5 65.6 65.6
19/06/2018 19:00:29 56.55 56.53 56.97 56.5 56.7 56.8 65.3 65.46 65.82 65.5 65.6 65.6
19/06/2018 19:00:30 56.48 56.54 56.97 56.5 56.7 56.8 65.27 65.53 65.82 65.5 65.6 65.6
19/06/2018 19:00:31 56.54 56.56 56.97 56.5 56.7 56.8 65.48 65.45 65.82 65.5 65.6 65.6
19/06/2018 19:00:32 56.6 56.59 56.97 56.5 56.7 56.8 65.26 65.43 65.82 65.5 65.6 65.6
19/06/2018 19:00:33 56.6 56.64 56.97 56.5 56.7 56.8 65.4 65.44 65.82 65.5 65.6 65.6
19/06/2018 19:00:34 56.52 56.62 56.97 56.5 56.7 56.8 65.6 65.61 65.82 65.5 65.6 65.6
19/06/2018 19:00:35 56.49 56.57 56.97 56.5 56.7 56.8 65.35 65.54 65.82 65.5 65.6 65.6
19/06/2018 19:00:36 56.74 56.71 56.97 56.5 56.7 56.8 65.71 65.64 65.82 65.5 65.6 65.6
19/06/2018 19:00:37 56.75 56.75 56.97 56.5 56.7 56.8 65.17 65.64 65.82 65.5 65.6 65.6
19/06/2018 19:00:38 57.07 56.97 56.97 56.5 56.7 56.8 65.51 65.51 65.82 65.5 65.6 65.6
19/06/2018 19:00:39 56.84 56.96 56.97 56.5 56.7 56.8 65.31 65.47 65.82 65.5 65.6 65.6
19/06/2018 19:00:40 57.41 57.24 57.24 56.5 56.7 56.8 65.29 65.43 65.82 65.5 65.6 65.6
19/06/2018 19:00:41 57.84 57.61 57.61 56.5 56.7 56.8 65.63 65.59 65.82 65.5 65.6 65.6
19/06/2018 19:00:42 57.5 57.66 57.66 56.5 56.8 56.8 65.45 65.53 65.82 65.5 65.6 65.6
19/06/2018 19:00:43 57.74 57.68 57.68 56.5 56.8 56.8 65.44 65.53 65.82 65.5 65.6 65.6
19/06/2018 19:00:44 57.18 57.69 57.69 56.5 56.8 56.8 65.43 65.58 65.82 65.5 65.6 65.6
19/06/2018 19:00:45 56.94 57.35 57.69 56.5 56.8 56.8 65.47 65.58 65.82 65.5 65.6 65.6
19/06/2018 19:00:46 56.68 57.14 57.69 56.5 56.8 56.8 65.29 65.5 65.82 65.5 65.6 65.6
19/06/2018 19:00:47 56.81 56.91 57.69 56.5 56.8 56.8 65.15 65.45 65.82 65.5 65.6 65.6
19/06/2018 19:00:48 56.67 56.81 57.69 56.5 56.8 56.8 65.21 65.28 65.82 65.5 65.6 65.6
19/06/2018 19:00:49 56.78 56.84 57.69 56.6 56.8 56.8 65.24 65.39 65.82 65.5 65.6 65.6
19/06/2018 19:00:50 56.75 56.88 57.69 56.6 56.8 56.8 65.41 65.42 65.82 65.5 65.6 65.6
19/06/2018 19:00:51 56.66 56.74 57.69 56.6 56.8 56.8 65.2 65.33 65.82 65.5 65.6 65.6
19/06/2018 19:00:52 56.54 56.71 57.69 56.6 56.8 56.8 65.27 65.34 65.82 65.5 65.6 65.6
19/06/2018 19:00:53 56.87 56.79 57.69 56.6 56.8 56.8 66 65.85 65.85 65.5 65.6 65.6
19/06/2018 19:00:54 57.08 57.04 57.69 56.6 56.8 56.8 66.48 66.28 66.28 65.5 65.6 65.6
19/06/2018 19:00:55 56.86 56.98 57.69 56.6 56.8 56.8 65.64 66.23 66.28 65.5 65.6 65.6
19/06/2018 19:00:56 56.64 56.89 57.69 56.6 56.8 56.8 66.09 66.39 66.39 65.5 65.6 65.6
19/06/2018 19:00:57 56.77 56.85 57.69 56.6 56.8 56.8 64.82 65.89 66.39 65.5 65.6 65.6
19/06/2018 19:00:58 57.45 57.32 57.69 56.6 56.8 56.8 65.91 65.75 66.39 65.5 65.6 65.6
19/06/2018 19:00:59 57 57.47 57.69 56.6 56.8 56.8 65.11 65.75 66.39 65.5 65.6 65.6
19/06/2018 19:01:00 56.44 57.02 57.69 56.6 56.8 56.8 65.12 65.33 66.39 65.5 65.6 65.6
19/06/2018 19:01:01 56.61 56.71 57.69 56.6 56.8 56.8 65.83 65.8 66.39 65.5 65.6 65.6
19/06/2018 19:01:02 56.76 56.73 57.69 56.6 56.8 56.8 65.48 65.64 66.39 65.5 65.6 65.6
19/06/2018 19:01:03 56.52 56.73 57.69 56.6 56.8 56.8 65.85 65.76 66.39 65.5 65.6 65.6
19/06/2018 19:01:04 56.49 56.57 57.69 56.6 56.8 56.8 65.78 65.84 66.39 65.5 65.6 65.6
19/06/2018 19:01:05 56.61 56.63 57.69 56.6 56.8 56.8 65.83 65.95 66.39 65.5 65.6 65.6
19/06/2018 19:01:06 57.11 56.95 57.69 56.6 56.8 56.8 65.43 65.81 66.39 65.5 65.6 65.6
19/06/2018 19:01:07 56.69 56.92 57.69 56.6 56.8 56.8 66.27 66.1 66.39 65.5 65.6 65.6
19/06/2018 19:01:08 56.52 56.85 57.69 56.6 56.7 56.8 65.71 66.19 66.39 65.5 65.6 65.6
19/06/2018 19:01:09 56.68 56.69 57.69 56.6 56.7 56.8 66.09 66.08 66.39 65.5 65.6 65.6
19/06/2018 19:01:10 56.6 56.68 57.69 56.6 56.7 56.8 65.73 66.02 66.39 65.5 65.6 65.6
19/06/2018 19:01:11 56.51 56.69 57.69 56.6 56.7 56.8 65.91 66.12 66.39 65.5 65.6 65.6
19/06/2018 19:01:12 56.55 56.6 57.69 56.6 56.7 56.8 65.25 65.84 66.39 65.5 65.6 65.6
19/06/2018 19:01:13 56.37 56.58 57.69 56.6 56.7 56.8 65.23 65.62 66.39 65.5 65.6 65.6
19/06/2018 19:01:14 56.73 56.64 57.47 56.6 56.7 56.8 65.74 65.73 66.39 65.5 65.6 65.6
19/06/2018 19:01:15 57.06 56.97 57.47 56.6 56.7 56.8 65.52 65.63 66.39 65.5 65.6 65.6
19/06/2018 19:01:16 57.33 57.27 57.47 56.6 56.7 56.8 65.54 65.73 66.39 65.5 65.6 65.6
19/06/2018 19:01:17 56.66 57.2 57.47 56.6 56.7 56.8 65.36 65.56 66.39 65.5 65.6 65.6
19/06/2018 19:01:18 56.23 56.9 57.47 56.6 56.7 56.8 65.01 65.5 66.39 65.5 65.6 65.6
19/06/2018 19:01:19 56.24 56.44 57.47 56.6 56.7 56.8 64.98 65.22 66.39 65.5 65.6 65.6
19/06/2018 19:01:20 56.59 56.54 57.47 56.6 56.7 56.8 65.29 65.26 66.39 65.5 65.6 65.6
19/06/2018 19:01:21 57.02 56.96 57.47 56.6 56.7 56.8 65.77 65.65 66.39 65.5 65.6 65.6
19/06/2018 19:01:22 56.69 56.86 57.47 56.6 56.7 56.8 65.4 65.56 66.39 65.5 65.6 65.6
19/06/2018 19:01:23 56.6 56.79 57.47 56.6 56.7 56.8 65.5 65.55 66.39 65.5 65.6 65.6
19/06/2018 19:01:24 56.66 56.71 57.47 56.6 56.7 56.8 65.41 65.59 66.39 65.5 65.6 65.6
19/06/2018 19:01:25 56.54 56.68 57.47 56.6 56.7 56.8 65.58 65.61 66.39 65.5 65.6 65.6
19/06/2018 19:01:26 56.49 56.66 57.47 56.6 56.7 56.8 65.26 65.6 66.19 65.5 65.6 65.6
19/06/2018 19:01:27 56.61 56.65 57.47 56.6 56.7 56.8 65.61 65.68 66.19 65.5 65.6 65.6
19/06/2018 19:01:28 57.35 57.19 57.47 56.6 56.7 56.8 65.62 65.73 66.19 65.5 65.6 65.6
19/06/2018 19:01:29 56.84 57.28 57.28 56.6 56.7 56.8 65.58 65.72 66.19 65.5 65.6 65.6
19/06/2018 19:01:30 56.42 56.9 57.28 56.6 56.7 56.8 65.24 65.58 66.19 65.5 65.6 65.6
19/06/2018 19:01:31 56.46 56.65 57.28 56.6 56.7 56.8 65.16 65.4 66.19 65.5 65.6 65.6
19/06/2018 19:01:32 56.55 56.65 57.28 56.6 56.7 56.8 65.35 65.36 66.19 65.5 65.6 65.6
19/06/2018 19:01:33 56.73 56.69 57.28 56.7 56.7 56.8 65.05 65.35 66.19 65.5 65.6 65.6
19/06/2018 19:01:34 56.68 56.76 57.28 56.7 56.7 56.8 65.5 65.5 66.19 65.5 65.6 65.6
19/06/2018 19:01:35 56.58 56.72 57.28 56.7 56.7 56.8 65.19 65.39 66.19 65.5 65.6 65.6
19/06/2018 19:01:36 56.44 56.6 57.28 56.7 56.7 56.8 65.38 65.47 66.19 65.5 65.6 65.6
19/06/2018 19:01:37 56.47 56.56 57.28 56.7 56.7 56.8 65.34 65.47 66.19 65.5 65.6 65.6
19/06/2018 19:01:38 56.67 56.63 57.28 56.7 56.7 56.8 65.26 65.37 66.12 65.5 65.6 65.6
19/06/2018 19:01:39 56.46 56.63 57.28 56.7 56.7 56.8 65.09 65.37 66.12 65.5 65.6 65.6
19/06/2018 19:01:40 56.61 56.66 57.28 56.7 56.7 56.8 65.32 65.35 66.12 65.5 65.6 65.6
19/06/2018 19:01:41 57.64 57.37 57.37 56.7 56.7 56.8 65.6 65.61 65.84 65.5 65.6 65.6
19/06/2018 19:01:42 56.37 57.17 57.37 56.7 56.7 56.8 65.33 65.49 65.73 65.5 65.6 65.6
19/06/2018 19:01:43 56.48 56.7 57.37 56.7 56.7 56.8 64.93 65.38 65.73 65.5 65.6 65.6
19/06/2018 19:01:44 56.57 56.66 57.37 56.7 56.7 56.8 65.31 65.31 65.73 65.5 65.6 65.6
19/06/2018 19:01:45 56.55 56.61 57.37 56.7 56.8 56.8 65.4 65.37 65.73 65.5 65.6 65.6
19/06/2018 19:01:46 56.56 56.62 57.37 56.7 56.8 56.8 65.29 65.41 65.73 65.5 65.6 65.6
19/06/2018 19:01:47 56.81 56.75 57.37 56.7 56.8 56.8 65.46 65.49 65.73 65.5 65.6 65.6
19/06/2018 19:01:48 56.53 56.73 57.37 56.7 56.8 56.8 65.26 65.4 65.73 65.5 65.6 65.6
19/06/2018 19:01:49 56.55 56.62 57.37 56.7 56.8 56.8 65.27 65.42 65.73 65.5 65.6 65.6
19/06/2018 19:01:50 56.6 56.68 57.37 56.6 56.8 56.8 65.43 65.42 65.73 65.5 65.6 65.6
19/06/2018 19:01:51 56.42 56.61 57.37 56.6 56.8 56.8 65.15 65.39 65.73 65.5 65.6 65.6
19/06/2018 19:01:52 56.53 56.58 57.37 56.7 56.8 56.8 65.51 65.46 65.73 65.5 65.6 65.6
19/06/2018 19:01:53 56.39 56.53 57.37 56.7 56.8 56.8 65.24 65.4 65.73 65.5 65.6 65.6
19/06/2018 19:01:54 56.41 56.5 57.37 56.7 56.8 56.8 65.66 65.59 65.73 65.5 65.6 65.6
19/06/2018 19:01:55 56.31 56.45 57.37 56.7 56.8 56.8 65.25 65.59 65.73 65.5 65.6 65.6
19/06/2018 19:01:56 56.34 56.39 57.37 56.7 56.8 56.8 65.47 65.56 65.73 65.5 65.6 65.6
19/06/2018 19:01:57 56.43 56.43 57.37 56.7 56.8 56.8 65.11 65.47 65.73 65.5 65.6 65.6
19/06/2018 19:01:58 56.52 56.51 57.37 56.7 56.8 56.8 65.3 65.44 65.72 65.5 65.6 65.6
19/06/2018 19:01:59 56.55 56.55 57.37 56.7 56.8 56.8 65.29 65.29 65.61 65.5 65.6 65.6
19/06/2018 19:02:00 56.83 56.77 57.37 56.7 56.8 56.8 65.33 65.41 65.61 65.5 65.6 65.6
19/06/2018 19:02:01 57.01 56.92 57.37 56.7 56.8 56.8 65.47 65.44 65.61 65.5 65.6 65.6
19/06/2018 19:02:02 57 57.02 57.37 56.7 56.8 56.8 65.74 65.71 65.71 65.5 65.6 65.6
19/06/2018 19:02:03 57.33 57.23 57.37 56.7 56.8 56.8 65.86 65.9 65.9 65.5 65.6 65.6
19/06/2018 19:02:04 57.33 57.31 57.37 56.7 56.8 56.8 65.68 65.84 65.9 65.5 65.6 65.6
19/06/2018 19:02:05 57.17 57.31 57.37 56.7 56.8 56.8 65.47 65.76 65.9 65.5 65.6 65.6
19/06/2018 19:02:06 57.31 57.3 57.37 56.7 56.8 56.8 65.52 65.63 65.9 65.5 65.6 65.6
19/06/2018 19:02:07 57.04 57.28 57.37 56.7 56.8 56.8 65.71 65.67 65.9 65.5 65.6 65.6
19/06/2018 19:02:08 56.79 57.13 57.37 56.7 56.8 56.8 65.59 65.71 65.9 65.5 65.6 65.6
19/06/2018 19:02:09 56.94 57 57.37 56.7 56.8 56.8 65.26 65.67 65.9 65.5 65.6 65.6
19/06/2018 19:02:10 57.02 57.03 57.37 56.7 56.8 56.8 65.36 65.42 65.9 65.5 65.6 65.6
19/06/2018 19:02:11 56.86 57.02 57.31 56.7 56.8 56.8 65.43 65.5 65.9 65.5 65.6 65.6
19/06/2018 19:02:12 56.91 56.99 57.31 56.7 56.8 56.8 65.23 65.49 65.9 65.5 65.6 65.6
19/06/2018 19:02:13 56.83 56.96 57.31 56.7 56.8 56.8 65.17 65.47 65.9 65.5 65.6 65.6
19/06/2018 19:02:14 56.88 56.94 57.31 56.7 56.8 56.8 65.46 65.46 65.9 65.5 65.6 65.6
19/06/2018 19:02:15 57.07 57 57.31 56.7 56.8 56.8 65.68 65.6 65.9 65.5 65.6 65.6
19/06/2018 19:02:16 56.79 57.01 57.31 56.7 56.8 56.8 65.22 65.61 65.9 65.5 65.6 65.6
19/06/2018 19:02:17 57.03 57.03 57.31 56.7 56.8 56.8 65.28 65.48 65.9 65.5 65.6 65.6
19/06/2018 19:02:18 56.94 57.03 57.31 56.7 56.8 56.8 65.44 65.53 65.9 65.5 65.6 65.6
19/06/2018 19:02:19 56.66 56.92 57.31 56.7 56.8 56.8 65.17 65.38 65.9 65.5 65.6 65.6
19/06/2018 19:02:20 56.72 56.78 57.31 56.7 56.8 56.8 65.7 65.64 65.9 65.5 65.6 65.6
19/06/2018 19:02:21 56.89 56.87 57.31 56.7 56.8 56.8 65.63 65.64 65.9 65.5 65.6 65.6
19/06/2018 19:02:22 57.02 56.97 57.31 56.7 56.8 56.8 65.45 65.62 65.9 65.5 65.6 65.6
19/06/2018 19:02:23 57.13 57.07 57.31 56.7 56.8 56.8 65.91 65.8 65.9 65.5 65.6 65.6
19/06/2018 19:02:24 57.08 57.11 57.31 56.7 56.8 56.8 65.48 65.81 65.9 65.5 65.6 65.6
19/06/2018 19:02:25 57.07 57.16 57.31 56.7 56.8 56.8 65.42 65.63 65.9 65.5 65.6 65.6
19/06/2018 19:02:26 57.1 57.13 57.31 56.7 56.8 56.8 66.4 66.18 66.18 65.5 65.6 65.6
19/06/2018 19:02:27 56.94 57.15 57.31 56.7 56.8 56.8 65.93 66.38 66.38 65.5 65.6 65.6
19/06/2018 19:02:28 56.92 57 57.31 56.7 56.8 56.8 65.7 65.94 66.38 65.5 65.6 65.6
19/06/2018 19:02:29 57.25 57.19 57.31 56.7 56.8 56.8 65.62 65.93 66.38 65.5 65.6 65.6
19/06/2018 19:02:30 57.53 57.41 57.41 56.7 56.8 56.8 65.84 65.83 66.38 65.5 65.6 65.6
19/06/2018 19:02:31 57.18 57.43 57.43 56.7 56.8 56.8 65.69 65.78 66.38 65.5 65.6 65.6
19/06/2018 19:02:32 56.71 57.24 57.43 56.7 56.8 56.8 65.73 66 66.38 65.5 65.6 65.6
19/06/2018 19:02:33 56.69 56.94 57.43 56.7 56.8 56.8 66.09 66 66.38 65.5 65.6 65.6
19/06/2018 19:02:34 56.93 56.89 57.43 56.7 56.8 56.8 65.88 66.02 66.38 65.5 65.6 65.6
19/06/2018 19:02:35 56.9 56.92 57.43 56.7 56.8 56.8 65.51 66 66.38 65.5 65.6 65.6
19/06/2018 19:02:36 57.22 57.13 57.43 56.7 56.8 56.8 65.78 65.84 66.38 65.5 65.6 65.6
19/06/2018 19:02:37 57.08 57.14 57.43 56.8 56.8 56.8 65.69 65.89 66.38 65.5 65.6 65.6
19/06/2018 19:02:38 57.08 57.12 57.43 56.8 56.8 56.8 65.62 65.8 66.38 65.5 65.6 65.6
19/06/2018 19:02:39 56.98 57.11 57.43 56.8 56.8 56.8 65.25 65.74 66.38 65.5 65.6 65.6
19/06/2018 19:02:40 57.25 57.18 57.43 56.8 56.8 56.8 65.82 65.74 66.38 65.5 65.6 65.6
19/06/2018 19:02:41 56.94 57.19 57.43 56.8 56.8 56.8 65.56 65.67 66.38 65.5 65.6 65.6
19/06/2018 19:02:42 56.67 57.04 57.43 56.8 56.8 56.8 65.38 65.64 66.38 65.5 65.6 65.6
19/06/2018 19:02:43 56.62 56.82 57.43 56.8 56.8 56.8 65.4 65.56 66.38 65.5 65.6 65.6
19/06/2018 19:02:44 56.87 56.82 57.43 56.8 56.8 56.8 65.64 65.66 66.38 65.5 65.6 65.6
19/06/2018 19:02:45 56.77 56.88 57.43 56.8 56.8 56.8 65.51 65.67 66.38 65.5 65.6 65.6
19/06/2018 19:02:46 56.6 56.78 57.43 56.8 56.8 56.8 65.37 65.52 66.38 65.5 65.6 65.6
19/06/2018 19:02:47 56.44 56.69 57.43 56.8 56.8 56.8 65.16 65.54 66.38 65.5 65.6 65.6
19/06/2018 19:02:48 56.57 56.58 57.43 56.8 56.8 56.8 65.31 65.32 66.38 65.5 65.6 65.6
19/06/2018 19:02:49 56.53 56.59 57.43 56.8 56.8 56.8 65.04 65.37 66.38 65.5 65.6 65.6
19/06/2018 19:02:50 56.52 56.58 57.43 56.8 56.8 56.8 65.3 65.35 66.38 65.5 65.6 65.6
19/06/2018 19:02:51 56.47 56.58 57.43 56.8 56.8 56.8 65.06 65.23 66.38 65.5 65.6 65.6
19/06/2018 19:02:52 56.46 56.52 57.43 56.8 56.8 56.8 65.09 65.23 66.38 65.5 65.6 65.6
19/06/2018 19:02:53 56.51 56.53 57.43 56.8 56.8 56.8 65.02 65.21 66.38 65.5 65.6 65.6
19/06/2018 19:02:54 56.5 56.58 57.43 56.8 56.8 56.8 65.39 65.29 66.38 65.5 65.6 65.6
19/06/2018 19:02:55 56.58 56.61 57.43 56.8 56.8 56.8 65.51 65.62 66.38 65.5 65.6 65.6
19/06/2018 19:02:56 56.44 56.54 57.43 56.8 56.8 56.8 65.59 65.66 66.38 65.5 65.6 65.6
19/06/2018 19:02:57 56.53 56.55 57.43 56.8 56.8 56.8 65.52 65.61 66.02 65.5 65.6 65.6
19/06/2018 19:02:58 56.6 56.58 57.43 56.8 56.8 56.8 65.6 65.69 66.02 65.5 65.6 65.6
19/06/2018 19:02:59 56.56 56.64 57.43 56.8 56.8 56.8 65.18 65.57 66.02 65.5 65.6 65.6
19/06/2018 19:03:00 56.72 56.68 57.43 56.8 56.8 56.8 65.4 65.47 66.02 65.5 65.6 65.6
19/06/2018 19:03:01 56.64 56.7 57.24 56.8 56.8 56.8 65.6 65.57 66.02 65.5 65.6 65.6
19/06/2018 19:03:02 56.71 56.74 57.19 56.8 56.8 56.8 65.29 65.6 66.02 65.5 65.6 65.6
19/06/2018 19:03:03 56.89 56.84 57.19 56.8 56.8 56.8 65.54 65.59 66.02 65.5 65.6 65.6
19/06/2018 19:03:04 56.59 56.88 57.19 56.8 56.8 56.8 65.37 65.6 66 65.5 65.6 65.6
19/06/2018 19:03:05 56.76 56.78 57.19 56.8 56.8 56.8 65.4 65.55 65.89 65.5 65.6 65.6
19/06/2018 19:03:06 56.66 56.73 57.19 56.8 56.8 56.8 65.47 65.54 65.89 65.5 65.6 65.6
19/06/2018 19:03:07 56.67 56.72 57.19 56.8 56.8 56.8 65.27 65.48 65.8 65.5 65.6 65.6
19/06/2018 19:03:08 56.66 56.72 57.19 56.8 56.8 56.8 65.42 65.48 65.74 65.5 65.6 65.6
19/06/2018 19:03:09 56.38 56.67 57.19 56.8 56.8 56.8 65.15 65.43 65.74 65.5 65.6 65.6
19/06/2018 19:03:10 56.53 56.54 57.19 56.7 56.8 56.8 65.47 65.45 65.69 65.5 65.6 65.6
19/06/2018 19:03:11 56.59 56.64 57.04 56.7 56.8 56.8 65.59 65.6 65.69 65.5 65.6 65.6
19/06/2018 19:03:12 56.41 56.59 56.88 56.7 56.8 56.8 65.41 65.6 65.69 65.5 65.6 65.6
19/06/2018 19:03:13 56.28 56.52 56.88 56.7 56.8 56.8 64.95 65.49 65.69 65.5 65.6 65.6
19/06/2018 19:03:14 56.49 56.48 56.88 56.7 56.8 56.8 65.26 65.28 65.69 65.5 65.6 65.6
19/06/2018 19:03:15 56.81 56.7 56.88 56.7 56.8 56.8 65.4 65.44 65.69 65.5 65.6 65.6
19/06/2018 19:03:16 56.77 56.77 56.88 56.7 56.8 56.8 65.4 65.46 65.69 65.5 65.6 65.6
19/06/2018 19:03:17 56.81 56.84 56.88 56.7 56.8 56.8 65.4 65.51 65.69 65.5 65.6 65.6
19/06/2018 19:03:18 56.6 56.79 56.88 56.7 56.8 56.8 65.31 65.42 65.69 65.5 65.6 65.6
19/06/2018 19:03:19 56.67 56.69 56.88 56.7 56.8 56.8 65.03 65.38 65.69 65.5 65.6 65.6
19/06/2018 19:03:20 56.82 56.79 56.88 56.7 56.8 56.8 65.25 65.3 65.69 65.5 65.6 65.6
19/06/2018 19:03:21 56.81 56.87 56.88 56.7 56.8 56.8 65.28 65.37 65.69 65.5 65.6 65.6
19/06/2018 19:03:22 56.95 56.93 56.93 56.7 56.8 56.8 65.24 65.32 65.69 65.5 65.6 65.6
19/06/2018 19:03:23 56.67 56.87 56.93 56.7 56.8 56.8 65.41 65.38 65.69 65.5 65.6 65.6
19/06/2018 19:03:24 56.81 56.86 56.93 56.7 56.8 56.8 65.47 65.51 65.69 65.5 65.6 65.6
19/06/2018 19:03:25 56.64 56.78 56.93 56.7 56.8 56.8 65.55 65.54 65.69 65.5 65.6 65.6
19/06/2018 19:03:26 56.77 56.77 56.93 56.8 56.8 56.8 65.26 65.54 65.69 65.5 65.6 65.6
19/06/2018 19:03:27 56.66 56.76 56.93 56.8 56.8 56.8 65.54 65.62 65.69 65.5 65.6 65.6
19/06/2018 19:03:28 56.69 56.77 56.93 56.8 56.8 56.8 65.59 65.69 65.69 65.5 65.6 65.6
19/06/2018 19:03:29 56.8 56.79 56.93 56.8 56.8 56.8 65.37 65.62 65.69 65.5 65.6 65.6
19/06/2018 19:03:30 56.96 56.91 56.93 56.8 56.8 56.8 65.33 65.51 65.69 65.5 65.6 65.6
19/06/2018 19:03:31 57.34 57.22 57.22 56.8 56.8 56.8 65.61 65.58 65.69 65.5 65.6 65.6
19/06/2018 19:03:32 57.54 57.45 57.45 56.8 56.8 56.8 65.37 65.6 65.69 65.5 65.6 65.6
19/06/2018 19:03:33 57.68 57.6 57.6 56.8 56.8 56.8 66.22 66.12 66.12 65.5 65.6 65.6
19/06/2018 19:03:34 57.82 57.74 57.74 56.8 56.8 56.8 66.02 66.04 66.12 65.5 65.6 65.6
19/06/2018 19:03:35 57.58 57.73 57.74 56.8 56.8 56.8 66.01 66.09 66.12 65.5 65.6 65.6
19/06/2018 19:03:36 57.53 57.67 57.74 56.8 56.8 56.8 65.89 66.12 66.12 65.5 65.6 65.6
19/06/2018 19:03:37 57.09 57.59 57.74 56.8 56.8 56.8 65.45 65.93 66.12 65.5 65.6 65.6
19/06/2018 19:03:38 57.18 57.34 57.74 56.8 56.8 56.8 65.62 65.89 66.12 65.5 65.6 65.6
19/06/2018 19:03:39 57.06 57.23 57.74 56.8 56.8 56.8 65.47 65.7 66.12 65.5 65.6 65.6
19/06/2018 19:03:40 57 57.15 57.74 56.8 56.8 56.8 65.51 65.59 66.12 65.5 65.6 65.6
19/06/2018 19:03:41 56.84 57.05 57.74 56.8 56.8 56.8 65.9 65.96 66.12 65.5 65.6 65.6
19/06/2018 19:03:42 56.95 57.01 57.74 56.8 56.8 56.8 66.89 66.55 66.55 65.5 65.6 65.6
19/06/2018 19:03:43 56.75 56.95 57.74 56.8 56.8 56.8 66.55 66.71 66.71 65.5 65.6 65.6
19/06/2018 19:03:44 56.72 56.83 57.74 56.8 56.8 56.8 66.62 66.67 66.71 65.5 65.6 65.6
19/06/2018 19:03:45 56.76 56.8 57.74 56.8 56.8 56.8 66.24 66.77 66.77 65.5 65.6 65.6
19/06/2018 19:03:46 56.76 56.84 57.74 56.8 56.8 56.8 66.53 66.61 66.77 65.5 65.6 65.6
19/06/2018 19:03:47 56.36 56.75 57.74 56.8 56.8 56.8 66.13 66.41 66.77 65.5 65.6 65.6
19/06/2018 19:03:48 56.69 56.68 57.74 56.8 56.8 56.8 67.15 66.96 66.96 65.5 65.6 65.6
19/06/2018 19:03:49 56.68 56.77 57.74 56.8 56.8 56.8 66.18 67.06 67.06 65.5 65.6 65.6
19/06/2018 19:03:50 56.27 56.68 57.74 56.8 56.8 56.8 65.57 66.48 67.06 65.5 65.6 65.6
19/06/2018 19:03:51 56.62 56.6 57.74 56.8 56.8 56.8 65.86 66 67.06 65.5 65.6 65.6
19/06/2018 19:03:52 56.78 56.73 57.74 56.8 56.7 56.8 65.64 65.89 67.06 65.5 65.6 65.6
19/06/2018 19:03:53 56.9 56.87 57.74 56.8 56.7 56.8 65.61 65.8 67.06 65.5 65.6 65.6
19/06/2018 19:03:54 56.65 56.87 57.74 56.8 56.7 56.8 65.4 65.68 67.06 65.5 65.6 65.6
19/06/2018 19:03:55 56.66 56.78 57.74 56.8 56.7 56.8 65.44 65.59 67.06 65.5 65.6 65.6
19/06/2018 19:03:56 56.47 56.72 57.74 56.8 56.7 56.8 65.59 65.63 67.06 65.5 65.6 65.6
19/06/2018 19:03:57 56.71 56.72 57.74 56.8 56.7 56.8 65.59 65.73 67.06 65.5 65.6 65.6
19/06/2018 19:03:58 56.6 56.69 57.74 56.8 56.7 56.8 65.31 65.59 67.06 65.5 65.6 65.6
19/06/2018 19:03:59 56.63 56.64 57.74 56.8 56.7 56.8 65.44 65.46 67.06 65.5 65.6 65.6
19/06/2018 19:04:00 56.76 56.77 57.74 56.8 56.7 56.8 65.27 65.51 67.06 65.5 65.6 65.6
19/06/2018 19:04:01 56.77 56.8 57.74 56.8 56.7 56.8 65.11 65.34 67.06 65.5 65.6 65.6
19/06/2018 19:04:02 56.73 56.81 57.74 56.8 56.7 56.8 65.28 65.33 67.06 65.5 65.6 65.6
19/06/2018 19:04:03 56.64 56.78 57.74 56.8 56.7 56.8 65.01 65.29 67.06 65.5 65.6 65.6
19/06/2018 19:04:04 56.64 56.67 57.73 56.8 56.7 56.8 65.13 65.18 67.06 65.5 65.6 65.6
19/06/2018 19:04:05 56.83 56.8 57.67 56.8 56.7 56.8 65.1 65.17 67.06 65.5 65.6 65.6
19/06/2018 19:04:06 56.52 56.8 57.59 56.8 56.7 56.8 64.92 65.19 67.06 65.5 65.6 65.6
19/06/2018 19:04:07 56.27 56.62 57.34 56.8 56.7 56.8 65.16 65.22 67.06 65.5 65.6 65.6
19/06/2018 19:04:08 56.63 56.59 57.23 56.8 56.7 56.8 65.1 65.2 67.06 65.5 65.6 65.6
19/06/2018 19:04:09 56.66 56.67 57.15 56.8 56.7 56.8 65.37 65.29 67.06 65.5 65.6 65.6
19/06/2018 19:04:10 56.49 56.64 57.05 56.8 56.7 56.8 65.06 65.32 67.06 65.5 65.6 65.6
19/06/2018 19:04:11 56.49 56.55 57.01 56.8 56.7 56.8 65.14 65.21 67.06 65.5 65.6 65.6
19/06/2018 19:04:12 56.69 56.67 56.95 56.8 56.7 56.8 65.45 65.41 67.06 65.5 65.6 65.6
19/06/2018 19:04:13 56.58 56.67 56.87 56.8 56.7 56.8 65.41 65.43 67.06 65.5 65.6 65.6
19/06/2018 19:04:14 56.63 56.65 56.87 56.8 56.7 56.8 65 65.4 67.06 65.5 65.6 65.6
19/06/2018 19:04:15 56.71 56.74 56.87 56.8 56.7 56.8 65.3 65.31 67.06 65.5 65.6 65.6
19/06/2018 19:04:16 56.51 56.67 56.87 56.8 56.7 56.8 65.35 65.39 67.06 65.5 65.6 65.6
19/06/2018 19:04:17 56.76 56.74 56.87 56.8 56.7 56.8 65.28 65.37 67.06 65.5 65.6 65.6
19/06/2018 19:04:18 56.92 56.89 56.89 56.8 56.7 56.8 65.57 65.59 67.06 65.5 65.6 65.6
19/06/2018 19:04:19 56.82 56.89 56.89 56.8 56.7 56.8 65.6 65.71 66.48 65.5 65.6 65.6
19/06/2018 19:04:20 56.79 56.92 56.92 56.8 56.7 56.8 65.54 65.66 66 65.5 65.6 65.6
19/06/2018 19:04:21 56.58 56.81 56.92 56.8 56.7 56.8 65.31 65.6 65.89 65.5 65.6 65.6
19/06/2018 19:04:22 56.69 56.74 56.92 56.8 56.7 56.8 65.44 65.57 65.8 65.5 65.6 65.6
19/06/2018 19:04:23 56.63 56.76 56.92 56.8 56.7 56.8 65.2 65.48 65.73 65.5 65.6 65.6
19/06/2018 19:04:24 56.65 56.69 56.92 56.8 56.7 56.8 66.12 65.92 65.92 65.5 65.6 65.6
19/06/2018 19:04:25 56.98 56.91 56.92 56.8 56.7 56.8 65.9 66.15 66.15 65.5 65.6 65.6
19/06/2018 19:04:26 57.12 57.07 57.07 56.8 56.7 56.8 65.92 66.05 66.15 65.5 65.6 65.6
19/06/2018 19:04:27 57.19 57.15 57.15 56.8 56.7 56.8 65.72 65.9 66.15 65.5 65.6 65.6
19/06/2018 19:04:28 57.14 57.2 57.2 56.8 56.7 56.8 65.18 65.8 66.15 65.5 65.6 65.6
19/06/2018 19:04:29 57.13 57.17 57.2 56.8 56.7 56.8 65.32 65.41 66.15 65.5 65.6 65.6
19/06/2018 19:04:30 56.89 57.19 57.2 56.8 56.7 56.8 65.66 65.74 66.15 65.5 65.6 65.6
19/06/2018 19:04:31 56.74 56.98 57.2 56.8 56.7 56.8 65.55 65.63 66.15 65.5 65.6 65.6
19/06/2018 19:04:32 56.83 56.93 57.2 56.8 56.7 56.8 65.61 65.77 66.15 65.5 65.6 65.6
19/06/2018 19:04:33 56.62 56.82 57.2 56.8 56.7 56.8 65.44 65.66 66.15 65.5 65.6 65.6
19/06/2018 19:04:34 56.47 56.69 57.2 56.8 56.7 56.8 65.08 65.51 66.15 65.5 65.6 65.6
19/06/2018 19:04:35 56.85 56.78 57.2 56.8 56.7 56.8 65.38 65.42 66.15 65.5 65.6 65.6
19/06/2018 19:04:36 56.7 56.78 57.2 56.8 56.7 56.8 65.75 65.64 66.15 65.5 65.6 65.6
19/06/2018 19:04:37 56.87 56.85 57.2 56.8 56.7 56.8 65.57 65.68 66.15 65.5 65.6 65.6
19/06/2018 19:04:38 56.96 56.98 57.2 56.8 56.7 56.8 65.65 65.74 66.15 65.5 65.6 65.6
19/06/2018 19:04:39 56.88 56.96 57.2 56.8 56.7 56.8 65.15 65.8 66.15 65.5 65.6 65.6
19/06/2018 19:04:40 56.55 56.9 57.2 56.8 56.7 56.8 65.38 65.44 66.15 65.5 65.6 65.6
19/06/2018 19:04:41 56.77 56.76 57.2 56.8 56.7 56.8 65.3 65.43 66.15 65.5 65.6 65.6
19/06/2018 19:04:42 56.94 56.91 57.2 56.8 56.7 56.8 65.48 65.53 66.15 65.5 65.6 65.6
19/06/2018 19:04:43 56.98 56.97 57.2 56.8 56.7 56.8 65.76 65.71 66.15 65.5 65.6 65.6
19/06/2018 19:04:44 56.95 57.01 57.2 56.8 56.7 56.8 65.52 65.75 66.15 65.5 65.6 65.6
19/06/2018 19:04:45 56.88 56.98 57.2 56.8 56.7 56.8 66.01 65.98 66.15 65.5 65.6 65.6
19/06/2018 19:04:46 56.94 56.98 57.2 56.8 56.7 56.8 65.81 66.03 66.15 65.5 65.6 65.6
19/06/2018 19:04:47 57.14 57.07 57.2 56.8 56.7 56.8 66.25 66.22 66.22 65.5 65.6 65.6
19/06/2018 19:04:48 56.82 57.08 57.2 56.8 56.7 56.8 64.98 66.06 66.22 65.5 65.6 65.6
19/06/2018 19:04:49 56.71 56.92 57.2 56.8 56.7 56.8 65.1 65.44 66.22 65.5 65.6 65.6
19/06/2018 19:04:50 56.63 56.75 57.2 56.8 56.7 56.8 65.35 65.39 66.22 65.5 65.6 65.6
19/06/2018 19:04:51 56.64 56.75 57.2 56.8 56.7 56.8 65.27 65.51 66.22 65.5 65.6 65.6
19/06/2018 19:04:52 56.67 56.73 57.2 56.8 56.7 56.8 65.43 65.5 66.22 65.5 65.6 65.6
19/06/2018 19:04:53 56.88 56.83 57.2 56.8 56.7 56.8 65.38 65.45 66.22 65.5 65.6 65.6
19/06/2018 19:04:54 56.84 56.85 57.2 56.8 56.7 56.8 65.59 65.55 66.22 65.5 65.6 65.6
19/06/2018 19:04:55 57 56.98 57.2 56.8 56.7 56.8 65.43 65.56 66.22 65.5 65.6 65.6
19/06/2018 19:04:56 56.81 56.96 57.2 56.8 56.7 56.8 65.54 65.56 66.22 65.5 65.6 65.6
19/06/2018 19:04:57 56.9 56.91 57.2 56.8 56.7 56.8 65.53 65.65 66.22 65.5 65.6 65.6
19/06/2018 19:04:58 56.93 56.99 57.19 56.8 56.7 56.8 64.99 65.52 66.22 65.5 65.6 65.6
19/06/2018 19:04:59 57.26 57.16 57.19 56.8 56.7 56.8 65.61 65.51 66.22 65.5 65.6 65.6
19/06/2018 19:05:00 57.18 57.24 57.24 56.8 56.7 56.8 65.64 65.63 66.22 65.5 65.6 65.6
19/06/2018 19:05:01 56.89 57.17 57.24 56.8 56.7 56.8 65.11 65.63 66.22 65.5 65.6 65.6
19/06/2018 19:05:02 56.82 56.99 57.24 56.8 56.7 56.8 65.27 65.34 66.22 65.5 65.6 65.6
19/06/2018 19:05:03 56.53 56.88 57.24 56.8 56.7 56.8 65.13 65.37 66.22 65.5 65.6 65.6
19/06/2018 19:05:04 56.8 56.8 57.24 56.8 56.7 56.8 65.6 65.47 66.22 65.5 65.6 65.6
19/06/2018 19:05:05 56.76 56.82 57.24 56.8 56.7 56.8 65.54 65.59 66.22 65.5 65.6 65.6
19/06/2018 19:05:06 56.84 56.87 57.24 56.8 56.7 56.8 64.92 65.51 66.22 65.5 65.6 65.6
19/06/2018 19:05:07 56.95 56.95 57.24 56.8 56.7 56.8 65.94 65.72 66.22 65.5 65.6 65.6
19/06/2018 19:05:08 57.1 57.05 57.24 56.8 56.7 56.8 65.49 65.8 66.22 65.5 65.6 65.6
19/06/2018 19:05:09 57.1 57.13 57.24 56.8 56.7 56.8 65.31 65.58 66.22 65.5 65.6 65.6
19/06/2018 19:05:10 56.94 57.09 57.24 56.8 56.7 56.8 65.54 65.52 66.22 65.5 65.6 65.6
19/06/2018 19:05:11 57 57.05 57.24 56.8 56.7 56.8 65.22 65.5 66.22 65.5 65.6 65.6
19/06/2018 19:05:12 56.65 57 57.24 56.8 56.7 56.8 65.33 65.43 66.22 65.5 65.6 65.6
19/06/2018 19:05:13 56.86 56.88 57.24 56.8 56.7 56.8 65.2 65.4 66.22 65.5 65.5 65.6
19/06/2018 19:05:14 56.97 56.92 57.24 56.8 56.7 56.8 66.02 65.78 66.22 65.5 65.6 65.6
19/06/2018 19:05:15 56.84 56.95 57.24 56.8 56.7 56.8 65.71 65.86 66.22 65.5 65.6 65.6
19/06/2018 19:05:16 56.53 56.86 57.24 56.8 56.7 56.8 65.17 65.73 66.22 65.5 65.5 65.6
19/06/2018 19:05:17 56.82 56.8 57.24 56.8 56.7 56.8 65.54 65.54 66.06 65.5 65.5 65.6
19/06/2018 19:05:18 56.69 56.83 57.24 56.8 56.7 56.8 65.23 65.57 65.86 65.5 65.5 65.6
19/06/2018 19:05:19 56.71 56.76 57.24 56.8 56.7 56.8 65.34 65.42 65.86 65.5 65.5 65.6
19/06/2018 19:05:20 56.84 56.82 57.24 56.8 56.7 56.8 65.38 65.43 65.86 65.5 65.5 65.6
19/06/2018 19:05:21 57.28 57.14 57.24 56.8 56.7 56.8 65.41 65.48 65.86 65.5 65.5 65.6
19/06/2018 19:05:22 57.08 57.14 57.24 56.8 56.7 56.8 65.59 65.59 65.86 65.5 65.5 65.6
19/06/2018 19:05:23 57.18 57.19 57.24 56.8 56.7 56.8 65.83 65.86 65.86 65.5 65.5 65.6
19/06/2018 19:05:24 56.98 57.19 57.24 56.8 56.7 56.8 65.58 65.74 65.86 65.5 65.5 65.6
19/06/2018 19:05:25 56.85 57.07 57.24 56.8 56.7 56.8 66.05 65.98 65.98 65.5 65.5 65.6
19/06/2018 19:05:26 57.09 57.05 57.24 56.8 56.7 56.8 65.7 65.88 65.98 65.5 65.5 65.6
19/06/2018 19:05:27 57.6 57.43 57.43 56.8 56.7 56.8 65.64 65.74 65.98 65.5 65.5 65.6
19/06/2018 19:05:28 57.35 57.48 57.48 56.8 56.7 56.8 66.89 66.52 66.52 65.5 65.6 65.6
19/06/2018 19:05:29 57.02 57.38 57.48 56.8 56.7 56.8 66.81 66.7 66.7 65.5 65.6 65.6
19/06/2018 19:05:30 56.68 57.13 57.48 56.8 56.7 56.8 66.34 66.72 66.72 65.5 65.6 65.6
19/06/2018 19:05:31 56.72 56.86 57.48 56.8 56.7 56.8 65.56 66.44 66.72 65.5 65.6 65.6
19/06/2018 19:05:32 56.69 56.79 57.48 56.8 56.7 56.8 65.63 65.97 66.72 65.5 65.6 65.6
19/06/2018 19:05:33 56.63 56.76 57.48 56.8 56.7 56.8 65.58 65.78 66.72 65.5 65.6 65.6
19/06/2018 19:05:34 56.79 56.78 57.48 56.8 56.7 56.8 66.15 66.13 66.72 65.5 65.6 65.6
19/06/2018 19:05:35 56.99 56.93 57.48 56.8 56.7 56.8 66.53 66.52 66.72 65.5 65.6 65.6
19/06/2018 19:05:36 56.93 57.01 57.48 56.8 56.7 56.8 66.49 66.58 66.72 65.5 65.6 65.6
19/06/2018 19:05:37 56.95 57 57.48 56.8 56.7 56.8 65.89 66.39 66.72 65.5 65.6 65.6
19/06/2018 19:05:38 56.78 56.94 57.48 56.8 56.7 56.8 66.05 66.19 66.72 65.5 65.6 65.6
19/06/2018 19:05:39 56.72 56.87 57.48 56.8 56.7 56.8 65.4 66.1 66.72 65.5 65.6 65.6
19/06/2018 19:05:40 56.44 56.76 57.48 56.8 56.7 56.8 65.75 65.88 66.72 65.5 65.6 65.6
19/06/2018 19:05:41 56.63 56.62 57.48 56.8 56.7 56.8 65.71 65.86 66.72 65.5 65.6 65.6
19/06/2018 19:05:42 56.54 56.67 57.48 56.8 56.7 56.8 65.21 65.79 66.72 65.5 65.6 65.6
19/06/2018 19:05:43 56.62 56.63 57.48 56.8 56.7 56.8 65.35 65.51 66.72 65.5 65.6 65.6
19/06/2018 19:05:44 56.6 56.64 57.48 56.8 56.7 56.8 65.37 65.43 66.72 65.5 65.6 65.6
19/06/2018 19:05:45 56.65 56.66 57.48 56.8 56.7 56.8 65.49 65.48 66.72 65.5 65.6 65.6
19/06/2018 19:05:46 56.86 56.78 57.48 56.8 56.7 56.8 65.62 65.66 66.72 65.5 65.6 65.6
19/06/2018 19:05:47 56.88 56.86 57.48 56.8 56.7 56.8 65.08 65.56 66.72 65.5 65.6 65.6
19/06/2018 19:05:48 56.94 56.95 57.48 56.8 56.7 56.8 65.77 65.61 66.72 65.5 65.6 65.6
19/06/2018 19:05:49 56.84 56.92 57.48 56.8 56.7 56.8 65.52 65.67 66.72 65.5 65.6 65.6
19/06/2018 19:05:50 56.7 56.88 57.48 56.8 56.7 56.8 65.33 65.58 66.72 65.5 65.6 65.6
19/06/2018 19:05:51 56.77 56.81 57.48 56.8 56.7 56.8 65.61 65.61 66.72 65.5 65.6 65.6
19/06/2018 19:05:52 56.83 56.87 57.48 56.8 56.7 56.8 65.15 65.61 66.72 65.5 65.6 65.6
19/06/2018 19:05:53 56.86 56.9 57.48 56.8 56.7 56.8 65.36 65.36 66.72 65.5 65.6 65.6
19/06/2018 19:05:54 56.7 56.86 57.48 56.8 56.7 56.8 65.1 65.38 66.72 65.5 65.6 65.6
19/06/2018 19:05:55 56.75 56.78 57.48 56.8 56.7 56.8 65.06 65.2 66.72 65.5 65.6 65.6
19/06/2018 19:05:56 56.8 56.84 57.48 56.8 56.7 56.8 65.23 65.3 66.72 65.5 65.6 65.6
19/06/2018 19:05:57 56.81 56.84 57.48 56.8 56.7 56.8 65.26 65.28 66.72 65.5 65.6 65.6
19/06/2018 19:05:58 56.96 56.92 57.38 56.8 56.7 56.8 64.91 65.3 66.72 65.5 65.6 65.6
19/06/2018 19:05:59 56.81 56.97 57.13 56.8 56.7 56.8 64.98 65.12 66.72 65.5 65.6 65.6
19/06/2018 19:06:00 56.86 56.9 57.01 56.8 56.7 56.8 65.39 65.29 66.58 65.5 65.6 65.6
19/06/2018 19:06:01 56.83 56.86 57.01 56.8 56.7 56.8 65.12 65.27 66.58 65.5 65.6 65.6
19/06/2018 19:06:02 56.86 56.92 57.01 56.8 56.7 56.8 65.17 65.31 66.58 65.5 65.5 65.6
19/06/2018 19:06:03 56.8 56.91 57.01 56.8 56.7 56.8 65.28 65.3 66.58 65.5 65.5 65.6
19/06/2018 19:06:04 56.5 56.81 57.01 56.8 56.7 56.8 65.2 65.33 66.58 65.5 65.5 65.6
19/06/2018 19:06:05 56.6 56.63 57.01 56.8 56.7 56.8 65.37 65.41 66.58 65.5 65.5 65.6
19/06/2018 19:06:06 56.52 56.63 57 56.8 56.7 56.8 65.34 65.47 66.39 65.5 65.5 65.6
19/06/2018 19:06:07 56.42 56.6 56.97 56.8 56.7 56.8 65.24 65.31 66.19 65.5 65.5 65.6
19/06/2018 19:06:08 56.57 56.55 56.97 56.8 56.7 56.8 65.32 65.4 66.1 65.5 65.5 65.6
19/06/2018 19:06:09 56.64 56.64 56.97 56.8 56.7 56.8 65.28 65.36 65.88 65.5 65.5 65.6
19/06/2018 19:06:10 56.51 56.62 56.97 56.8 56.7 56.8 65.36 65.37 65.86 65.5 65.5 65.6
19/06/2018 19:06:11 56.59 56.64 56.97 56.8 56.7 56.8 65.62 65.56 65.79 65.5 65.5 65.6
19/06/2018 19:06:12 56.44 56.56 56.97 56.8 56.7 56.8 65.07 65.55 65.67 65.5 65.5 65.6
19/06/2018 19:06:13 56.84 56.73 56.97 56.8 56.7 56.8 65.47 65.45 65.67 65.5 65.5 65.6
19/06/2018 19:06:14 56.72 56.8 56.97 56.8 56.7 56.8 65.32 65.46 65.67 65.5 65.5 65.6
19/06/2018 19:06:15 56.79 56.78 56.97 56.8 56.7 56.8 65.31 65.43 65.67 65.5 65.5 65.6
19/06/2018 19:06:16 56.82 56.83 56.97 56.8 56.7 56.8 65.37 65.44 65.67 65.5 65.5 65.6
19/06/2018 19:06:17 56.67 56.84 56.97 56.8 56.7 56.8 64.95 65.43 65.67 65.5 65.5 65.6
19/06/2018 19:06:18 56.7 56.78 56.97 56.8 56.7 56.8 65.2 65.19 65.67 65.5 65.5 65.6
19/06/2018 19:06:19 57.13 57.01 57.01 56.8 56.7 56.8 66.7 66.17 66.17 65.5 65.5 65.6
19/06/2018 19:06:20 56.68 56.96 57.01 56.8 56.7 56.8 65.96 66.29 66.29 65.5 65.5 65.6
19/06/2018 19:06:21 56.66 56.78 57.01 56.8 56.7 56.8 65.4 65.94 66.29 65.5 65.5 65.6
19/06/2018 19:06:22 57.06 56.96 57.01 56.8 56.7 56.8 65.61 65.67 66.29 65.5 65.5 65.6
19/06/2018 19:06:23 56.71 56.99 57.01 56.8 56.7 56.8 65.35 65.65 66.29 65.5 65.5 65.6
19/06/2018 19:06:24 56.75 56.84 57.01 56.8 56.7 56.8 65.7 65.68 66.29 65.5 65.5 65.6
19/06/2018 19:06:25 56.55 56.79 57.01 56.8 56.7 56.8 66.29 66.13 66.29 65.5 65.5 65.6
19/06/2018 19:06:26 56.78 56.77 57.01 56.8 56.7 56.8 66.2 66.23 66.29 65.5 65.5 65.6
19/06/2018 19:06:27 56.92 56.88 57.01 56.8 56.7 56.8 65.64 66.24 66.29 65.5 65.5 65.6
19/06/2018 19:06:28 56.94 56.95 57.01 56.8 56.7 56.8 65.49 65.83 66.29 65.5 65.5 65.6
19/06/2018 19:06:29 56.89 56.95 57.01 56.8 56.7 56.8 66.02 65.99 66.29 65.5 65.5 65.6
19/06/2018 19:06:30 56.91 56.96 57.01 56.8 56.7 56.8 65.35 65.83 66.29 65.5 65.5 65.6
19/06/2018 19:06:31 56.91 56.95 57.01 56.8 56.7 56.8 65.65 65.68 66.29 65.5 65.5 65.6
19/06/2018 19:06:32 56.75 56.94 57.01 56.8 56.7 56.8 65.81 65.91 66.29 65.5 65.5 65.6
19/06/2018 19:06:33 56.77 56.83 57.01 56.8 56.7 56.8 65.42 65.64 66.29 65.5 65.5 65.6
19/06/2018 19:06:34 56.73 56.82 57.01 56.8 56.7 56.8 65.48 65.66 66.29 65.5 65.5 65.6
19/06/2018 19:06:35 56.79 56.85 57.01 56.8 56.7 56.8 65.24 65.48 66.29 65.5 65.5 65.6
19/06/2018 19:06:36 56.68 56.78 57.01 56.8 56.7 56.8 65.26 65.36 66.29 65.5 65.5 65.6
19/06/2018 19:06:37 56.61 56.73 57.01 56.8 56.7 56.8 65.26 65.41 66.29 65.5 65.5 65.6
19/06/2018 19:06:38 56.69 56.73 57.01 56.8 56.7 56.8 65.66 65.57 66.29 65.5 65.5 65.6
19/06/2018 19:06:39 56.56 56.72 57.01 56.8 56.7 56.8 65.25 65.64 66.29 65.5 65.5 65.6
19/06/2018 19:06:40 56.72 56.72 57.01 56.8 56.7 56.8 65.59 65.6 66.29 65.5 65.5 65.6
19/06/2018 19:06:41 56.59 56.71 57.01 56.8 56.7 56.8 64.91 65.49 66.29 65.5 65.5 65.6
19/06/2018 19:06:42 56.73 56.72 57.01 56.8 56.7 56.8 65.49 65.43 66.29 65.5 65.5 65.6
19/06/2018 19:06:43 56.54 56.7 57.01 56.8 56.7 56.8 65.19 65.4 66.29 65.5 65.5 65.6
19/06/2018 19:06:44 56.39 56.57 57.01 56.8 56.7 56.8 65.18 65.32 66.29 65.5 65.5 65.6
19/06/2018 19:06:45 56.73 56.71 57.01 56.8 56.7 56.8 65.26 65.3 66.29 65.5 65.5 65.6
19/06/2018 19:06:46 56.7 56.72 57.01 56.8 56.7 56.8 65.15 65.25 66.29 65.5 65.5 65.6
19/06/2018 19:06:47 56.76 56.77 57.01 56.8 56.7 56.8 65.3 65.32 66.29 65.5 65.5 65.6
19/06/2018 19:06:48 56.82 56.85 57.01 56.8 56.7 56.8 65.13 65.38 66.29 65.5 65.5 65.6
19/06/2018 19:06:49 56.62 56.81 56.99 56.8 56.7 56.8 65.18 65.3 66.29 65.5 65.5 65.6
19/06/2018 19:06:50 56.45 56.68 56.99 56.8 56.7 56.8 65.19 65.26 66.24 65.5 65.5 65.6
19/06/2018 19:06:51 56.4 56.52 56.99 56.8 56.7 56.8 65.68 65.52 66.24 65.5 65.5 65.6
19/06/2018 19:06:52 56.51 56.5 56.99 56.8 56.7 56.8 65.67 65.69 66.24 65.5 65.5 65.6
19/06/2018 19:06:53 56.42 56.51 56.96 56.8 56.7 56.8 64.82 65.64 66.24 65.5 65.5 65.6
19/06/2018 19:06:54 56.63 56.58 56.96 56.8 56.7 56.8 65.59 65.43 66.24 65.5 65.5 65.6
19/06/2018 19:06:55 56.34 56.56 56.96 56.8 56.7 56.8 65.1 65.41 66.24 65.5 65.5 65.6
19/06/2018 19:06:56 56.6 56.58 56.96 56.8 56.7 56.8 65.02 65.31 66.24 65.5 65.5 65.6
19/06/2018 19:06:57 56.67 56.65 56.96 56.8 56.7 56.8 65.37 65.28 65.99 65.5 65.5 65.6
19/06/2018 19:06:58 56.56 56.62 56.96 56.8 56.7 56.8 65.39 65.44 65.99 65.5 65.5 65.6
19/06/2018 19:06:59 56.43 56.63 56.96 56.8 56.7 56.8 65.02 65.39 65.91 65.5 65.5 65.6
19/06/2018 19:07:00 56.3 56.46 56.95 56.8 56.7 56.8 65.44 65.44 65.91 65.5 65.5 65.6
19/06/2018 19:07:01 56.57 56.53 56.94 56.8 56.7 56.8 65.24 65.32 65.91 65.5 65.5 65.6
19/06/2018 19:07:02 56.34 56.55 56.85 56.8 56.7 56.8 65.15 65.34 65.69 65.5 65.5 65.6
19/06/2018 19:07:03 56.16 56.38 56.85 56.8 56.7 56.8 65.23 65.32 65.69 65.5 65.5 65.6
19/06/2018 19:07:04 56.18 56.34 56.85 56.8 56.7 56.8 65.03 65.34 65.69 65.5 65.5 65.6
19/06/2018 19:07:05 56.3 56.32 56.85 56.8 56.7 56.8 65.47 65.36 65.69 65.5 65.5 65.6
19/06/2018 19:07:06 56.29 56.32 56.85 56.8 56.7 56.8 65.46 65.45 65.69 65.5 65.5 65.6
19/06/2018 19:07:07 56.3 56.35 56.85 56.8 56.7 56.8 65 65.44 65.69 65.5 65.5 65.6
19/06/2018 19:07:08 56.27 56.31 56.85 56.8 56.7 56.8 65.43 65.4 65.69 65.5 65.5 65.6
19/06/2018 19:07:09 56.3 56.38 56.85 56.8 56.7 56.8 65.27 65.5 65.69 65.5 65.5 65.6
19/06/2018 19:07:10 56.19 56.27 56.85 56.8 56.7 56.8 65.04 65.31 65.69 65.5 65.5 65.6
19/06/2018 19:07:11 56.57 56.46 56.85 56.8 56.7 56.8 65.51 65.4 65.69 65.5 65.5 65.6
19/06/2018 19:07:12 56.51 56.56 56.85 56.8 56.7 56.8 65.12 65.43 65.69 65.5 65.5 65.6
19/06/2018 19:07:13 56.44 56.52 56.85 56.8 56.7 56.8 65.21 65.27 65.69 65.5 65.5 65.6
19/06/2018 19:07:14 56.42 56.5 56.85 56.8 56.7 56.8 65.08 65.31 65.69 65.5 65.5 65.6
19/06/2018 19:07:15 56.32 56.45 56.85 56.8 56.7 56.8 65.08 65.17 65.69 65.5 65.5 65.6
19/06/2018 19:07:16 56.79 56.63 56.85 56.8 56.7 56.8 65.42 65.36 65.69 65.5 65.5 65.6
19/06/2018 19:07:17 56.82 56.8 56.85 56.8 56.7 56.8 65.49 65.45 65.69 65.5 65.5 65.6
19/06/2018 19:07:18 56.77 56.88 56.88 56.8 56.7 56.8 65.27 65.48 65.69 65.5 65.5 65.6
19/06/2018 19:07:19 56.87 56.88 56.88 56.8 56.7 56.8 65.46 65.45 65.69 65.5 65.5 65.6
19/06/2018 19:07:20 56.76 56.86 56.88 56.8 56.7 56.8 65.38 65.47 65.69 65.5 65.5 65.6
19/06/2018 19:07:21 56.77 56.81 56.88 56.8 56.7 56.8 65.36 65.53 65.69 65.5 65.5 65.6
19/06/2018 19:07:22 56.69 56.8 56.88 56.8 56.7 56.8 65.44 65.44 65.64 65.5 65.5 65.6
19/06/2018 19:07:23 56.77 56.81 56.88 56.8 56.7 56.8 65.28 65.51 65.53 65.5 65.5 65.6
19/06/2018 19:07:24 56.76 56.82 56.88 56.8 56.7 56.8 65.55 65.53 65.53 65.5 65.5 65.6
19/06/2018 19:07:25 56.83 56.85 56.88 56.8 56.7 56.8 65.25 65.61 65.61 65.5 65.5 65.6
19/06/2018 19:07:26 56.96 56.96 56.96 56.8 56.7 56.8 65.12 65.35 65.61 65.5 65.5 65.6
19/06/2018 19:07:27 56.95 56.96 56.96 56.8 56.7 56.8 65.46 65.42 65.61 65.5 65.5 65.6
19/06/2018 19:07:28 56.93 57.01 57.01 56.8 56.7 56.8 65.07 65.38 65.61 65.5 65.5 65.6
19/06/2018 19:07:29 56.99 57.01 57.01 56.8 56.7 56.8 65.57 65.5 65.61 65.5 65.5 65.6
19/06/2018 19:07:30 56.89 56.99 57.01 56.8 56.7 56.8 65.29 65.58 65.61 65.5 65.5 65.6
19/06/2018 19:07:31 56.93 56.96 57.01 56.8 56.7 56.8 65.27 65.38 65.61 65.5 65.5 65.6
19/06/2018 19:07:32 57.07 57.07 57.07 56.8 56.7 56.8 65.55 65.55 65.61 65.5 65.5 65.6
19/06/2018 19:07:33 56.73 57.01 57.07 56.8 56.7 56.8 65.13 65.48 65.61 65.5 65.5 65.6
19/06/2018 19:07:34 56.8 56.9 57.07 56.8 56.7 56.8 65.48 65.41 65.61 65.5 65.5 65.6
19/06/2018 19:07:35 56.91 56.91 57.07 56.8 56.7 56.8 64.99 65.36 65.61 65.5 65.5 65.6
19/06/2018 19:07:36 57 57 57.07 56.8 56.7 56.8 65.15 65.17 65.61 65.5 65.5 65.6
19/06/2018 19:07:37 57.04 57.06 57.07 56.8 56.7 56.8 65.25 65.28 65.61 65.5 65.5 65.6
19/06/2018 19:07:38 56.98 57.05 57.07 56.8 56.7 56.8 65.24 65.35 65.61 65.5 65.5 65.6
19/06/2018 19:07:39 57.14 57.11 57.11 56.8 56.7 56.8 65.44 65.4 65.61 65.5 65.5 65.6
19/06/2018 19:07:40 57.04 57.16 57.16 56.8 56.7 56.8 65.51 65.52 65.61 65.5 65.5 65.6
19/06/2018 19:07:41 56.97 57.09 57.16 56.8 56.7 56.8 65.27 65.5 65.61 65.5 65.5 65.6
19/06/2018 19:07:42 57.17 57.14 57.16 56.8 56.7 56.8 65.4 65.45 65.61 65.5 65.5 65.6
19/06/2018 19:07:43 57.02 57.12 57.16 56.8 56.7 56.8 65.36 65.48 65.61 65.5 65.5 65.6
19/06/2018 19:07:44 56.79 57.05 57.16 56.8 56.7 56.8 65.21 65.4 65.61 65.5 65.5 65.6
19/06/2018 19:07:45 56.85 56.98 57.16 56.8 56.7 56.8 65.19 65.48 65.61 65.5 65.5 65.6
19/06/2018 19:07:46 56.79 56.88 57.16 56.8 56.7 56.8 65.16 65.23 65.61 65.5 65.5 65.6
19/06/2018 19:07:47 56.8 56.89 57.16 56.8 56.7 56.8 65.59 65.49 65.61 65.5 65.5 65.6
19/06/2018 19:07:48 56.69 56.85 57.16 56.8 56.7 56.8 65.35 65.52 65.61 65.5 65.5 65.6
19/06/2018 19:07:49 56.66 56.76 57.16 56.8 56.7 56.8 65.21 65.38 65.61 65.5 65.5 65.6
19/06/2018 19:07:50 56.69 56.72 57.16 56.8 56.7 56.8 65.53 65.52 65.61 65.5 65.5 65.6
19/06/2018 19:07:51 56.53 56.71 57.16 56.8 56.7 56.8 64.98 65.45 65.61 65.5 65.5 65.6
19/06/2018 19:07:52 56.76 56.78 57.16 56.8 56.7 56.8 65.05 65.19 65.61 65.5 65.5 65.6
19/06/2018 19:07:53 56.69 56.71 57.16 56.8 56.7 56.8 65.22 65.23 65.61 65.5 65.5 65.6
19/06/2018 19:07:54 57.05 56.94 57.16 56.8 56.7 56.8 65.23 65.36 65.61 65.5 65.5 65.6
19/06/2018 19:07:55 56.75 56.93 57.16 56.8 56.7 56.8 65.22 65.32 65.58 65.5 65.5 65.6
19/06/2018 19:07:56 56.89 56.91 57.16 56.8 56.7 56.8 65.42 65.43 65.58 65.5 65.5 65.6
19/06/2018 19:07:57 57.12 57.05 57.16 56.8 56.7 56.8 65.21 65.37 65.58 65.5 65.5 65.6
19/06/2018 19:07:58 57.11 57.15 57.16 56.8 56.7 56.8 65.41 65.45 65.58 65.5 65.5 65.6
19/06/2018 19:07:59 57.51 57.34 57.34 56.8 56.7 56.8 65.76 65.6 65.6 65.5 65.5 65.6
19/06/2018 19:08:00 57.29 57.39 57.39 56.8 56.7 56.8 65.64 65.66 65.66 65.5 65.5 65.6
19/06/2018 19:08:01 57.13 57.3 57.39 56.8 56.7 56.8 65.69 65.72 65.72 65.5 65.5 65.6
19/06/2018 19:08:02 57.24 57.28 57.39 56.8 56.7 56.8 65.52 65.75 65.75 65.5 65.5 65.6
19/06/2018 19:08:03 57.12 57.3 57.39 56.8 56.7 56.8 65.46 65.71 65.75 65.5 65.5 65.6
19/06/2018 19:08:04 56.97 57.13 57.39 56.8 56.7 56.8 65.52 65.61 65.75 65.5 65.5 65.6
19/06/2018 19:08:05 57.15 57.15 57.39 56.8 56.7 56.8 65.94 65.82 65.82 65.5 65.5 65.6
19/06/2018 19:08:06 57.12 57.21 57.39 56.8 56.7 56.8 65.48 65.82 65.82 65.5 65.5 65.6
19/06/2018 19:08:07 57.14 57.17 57.39 56.8 56.7 56.8 65.51 65.62 65.82 65.5 65.5 65.6
19/06/2018 19:08:08 56.65 57.14 57.39 56.8 56.7 56.8 65.13 65.58 65.82 65.5 65.5 65.6
19/06/2018 19:08:09 56.68 56.85 57.39 56.8 56.7 56.8 65.56 65.52 65.82 65.5 65.5 65.6
19/06/2018 19:08:10 56.74 56.82 57.39 56.8 56.7 56.8 65.36 65.57 65.82 65.5 65.5 65.6
19/06/2018 19:08:11 56.35 56.74 57.39 56.8 56.7 56.8 65.2 65.51 65.82 65.5 65.5 65.6
19/06/2018 19:08:12 56.83 56.73 57.39 56.8 56.7 56.8 65.2 65.35 65.82 65.5 65.5 65.6
19/06/2018 19:08:13 56.93 56.86 57.39 56.8 56.7 56.8 65.25 65.3 65.82 65.5 65.5 65.6
19/06/2018 19:08:14 57.13 57.04 57.39 56.8 56.7 56.8 65.56 65.51 65.82 65.5 65.5 65.6
19/06/2018 19:08:15 57.13 57.12 57.39 56.8 56.7 56.8 65.91 65.79 65.82 65.5 65.5 65.6
19/06/2018 19:08:16 57.06 57.2 57.39 56.8 56.7 56.8 65.56 65.78 65.82 65.5 65.5 65.6
19/06/2018 19:08:17 56.75 57.06 57.39 56.8 56.7 56.8 65.34 65.71 65.82 65.5 65.5 65.6
19/06/2018 19:08:18 56.84 56.93 57.39 56.8 56.7 56.8 65.33 65.54 65.82 65.5 65.5 65.6
19/06/2018 19:08:19 56.82 56.91 57.39 56.8 56.7 56.8 65.28 65.4 65.82 65.5 65.5 65.6
19/06/2018 19:08:20 57.08 57.02 57.39 56.8 56.7 56.8 65.71 65.61 65.82 65.5 65.5 65.6
19/06/2018 19:08:21 56.91 57.02 57.39 56.8 56.7 56.8 65.29 65.68 65.82 65.5 65.5 65.6
19/06/2018 19:08:22 56.88 56.94 57.39 56.8 56.7 56.8 65.43 65.43 65.82 65.5 65.5 65.6
19/06/2018 19:08:23 56.86 56.92 57.39 56.8 56.7 56.8 65.23 65.48 65.82 65.5 65.5 65.6
19/06/2018 19:08:24 56.82 56.93 57.39 56.8 56.7 56.8 65.2 65.31 65.82 65.5 65.5 65.6
19/06/2018 19:08:25 56.72 56.86 57.39 56.8 56.7 56.8 64.94 65.26 65.82 65.5 65.5 65.6
19/06/2018 19:08:26 57.26 57.11 57.39 56.8 56.7 56.8 65.41 65.33 65.82 65.5 65.5 65.6
19/06/2018 19:08:27 56.93 57.14 57.39 56.8 56.7 56.8 65.1 65.4 65.82 65.5 65.5 65.6
19/06/2018 19:08:28 56.81 57 57.39 56.8 56.7 56.8 65.36 65.36 65.82 65.5 65.5 65.6
19/06/2018 19:08:29 56.68 56.85 57.39 56.8 56.7 56.8 65.46 65.49 65.82 65.5 65.5 65.6
19/06/2018 19:08:30 56.74 56.79 57.3 56.8 56.7 56.8 65.42 65.5 65.82 65.5 65.5 65.6
19/06/2018 19:08:31 56.68 56.76 57.3 56.8 56.7 56.8 65.09 65.42 65.82 65.5 65.5 65.6
19/06/2018 19:08:32 56.83 56.84 57.3 56.8 56.7 56.8 65.37 65.45 65.82 65.5 65.5 65.6
19/06/2018 19:08:33 56.86 56.85 57.21 56.8 56.7 56.8 65.17 65.33 65.82 65.5 65.5 65.6
19/06/2018 19:08:34 56.64 56.85 57.21 56.8 56.7 56.8 65.07 65.31 65.82 65.5 65.5 65.6
19/06/2018 19:08:35 56.63 56.72 57.21 56.8 56.7 56.8 65.18 65.28 65.82 65.5 65.5 65.6
19/06/2018 19:08:36 56.7 56.71 57.2 56.8 56.7 56.8 65.45 65.34 65.79 65.5 65.5 65.6
19/06/2018 19:08:37 56.46 56.69 57.2 56.8 56.7 56.8 65.27 65.36 65.79 65.5 65.5 65.6
19/06/2018 19:08:38 56.57 56.61 57.2 56.8 56.7 56.8 65.25 65.32 65.79 65.5 65.5 65.6
19/06/2018 19:08:39 56.67 56.68 57.2 56.8 56.7 56.8 65.32 65.42 65.79 65.5 65.5 65.6
19/06/2018 19:08:40 57.08 56.96 57.2 56.8 56.7 56.8 65.2 65.32 65.79 65.5 65.5 65.6
19/06/2018 19:08:41 56.97 56.98 57.2 56.8 56.7 56.8 65.18 65.29 65.79 65.5 65.5 65.6
19/06/2018 19:08:42 57.03 57.1 57.2 56.8 56.7 56.8 65.34 65.4 65.79 65.5 65.5 65.6
19/06/2018 19:08:43 56.91 57.04 57.2 56.8 56.7 56.8 65.02 65.32 65.79 65.5 65.5 65.6
19/06/2018 19:08:44 56.95 56.99 57.2 56.8 56.7 56.8 65.34 65.26 65.79 65.4 65.5 65.6
19/06/2018 19:08:45 57.22 57.14 57.2 56.8 56.7 56.8 65.39 65.36 65.78 65.4 65.5 65.6
19/06/2018 19:08:46 57.19 57.19 57.19 56.8 56.7 56.8 65.74 65.61 65.71 65.4 65.5 65.6
19/06/2018 19:08:47 57.1 57.17 57.19 56.8 56.7 56.8 65.66 65.76 65.76 65.4 65.5 65.6
19/06/2018 19:08:48 56.99 57.15 57.19 56.8 56.7 56.8 65.39 65.59 65.76 65.4 65.5 65.6
19/06/2018 19:08:49 57.04 57.11 57.19 56.8 56.7 56.8 66.23 66.05 66.05 65.4 65.5 65.6
19/06/2018 19:08:50 57.31 57.21 57.21 56.8 56.7 56.8 65.78 65.93 66.05 65.4 65.5 65.6
19/06/2018 19:08:51 56.92 57.2 57.21 56.8 56.7 56.8 65.63 65.89 66.05 65.4 65.5 65.6
19/06/2018 19:08:52 56.97 57.12 57.21 56.8 56.7 56.8 65.69 65.82 66.05 65.4 65.5 65.6
19/06/2018 19:08:53 57.05 57.1 57.21 56.8 56.7 56.8 65.08 65.73 66.05 65.4 65.5 65.6
19/06/2018 19:08:54 57.09 57.1 57.21 56.8 56.7 56.8 65.4 65.47 66.05 65.4 65.5 65.6
19/06/2018 19:08:55 56.91 57.08 57.21 56.8 56.7 56.8 65.19 65.38 66.05 65.4 65.5 65.6
19/06/2018 19:08:56 56.66 56.97 57.21 56.8 56.7 56.8 65.35 65.41 66.05 65.4 65.5 65.6
19/06/2018 19:08:57 56.71 56.8 57.21 56.8 56.7 56.8 65.06 65.31 66.05 65.4 65.5 65.6
19/06/2018 19:08:58 56.9 56.86 57.21 56.8 56.7 56.8 65.65 65.51 66.05 65.4 65.5 65.6
19/06/2018 19:08:59 56.86 56.93 57.21 56.8 56.7 56.8 65.45 65.52 66.05 65.4 65.5 65.6
19/06/2018 19:09:00 56.93 56.94 57.21 56.8 56.7 56.8 65.32 65.48 66.05 65.4 65.5 65.6
19/06/2018 19:09:01 56.89 57 57.21 56.8 56.7 56.8 65.37 65.5 66.05 65.4 65.5 65.6
19/06/2018 19:09:02 56.78 56.93 57.21 56.8 56.7 56.8 65.69 65.72 66.05 65.4 65.5 65.6
19/06/2018 19:09:03 56.58 56.81 57.21 56.8 56.7 56.8 65.31 65.66 66.05 65.4 65.5 65.6
19/06/2018 19:09:04 56.77 56.82 57.21 56.8 56.7 56.8 65.54 65.62 66.05 65.4 65.5 65.6
19/06/2018 19:09:05 56.64 56.72 57.21 56.8 56.7 56.8 65.16 65.53 66.05 65.4 65.5 65.6
19/06/2018 19:09:06 56.84 56.81 57.21 56.8 56.7 56.8 65.26 65.31 66.05 65.4 65.5 65.6
19/06/2018 19:09:07 56.72 56.82 57.21 56.8 56.7 56.8 65.41 65.45 66.05 65.4 65.5 65.6
19/06/2018 19:09:08 56.76 56.82 57.21 56.8 56.7 56.8 65.42 65.47 66.05 65.4 65.5 65.6
19/06/2018 19:09:09 56.53 56.76 57.21 56.8 56.7 56.8 65.48 65.54 66.05 65.4 65.5 65.6
19/06/2018 19:09:10 56.71 56.7 57.21 56.8 56.7 56.8 65.6 65.72 66.05 65.4 65.5 65.6
19/06/2018 19:09:11 56.55 56.68 57.21 56.8 56.7 56.8 65.14 65.51 66.05 65.4 65.5 65.6
19/06/2018 19:09:12 56.5 56.65 57.21 56.8 56.7 56.8 65.26 65.49 66.05 65.4 65.5 65.6
19/06/2018 19:09:13 56.74 56.71 57.21 56.8 56.7 56.8 65.22 65.33 66.05 65.4 65.5 65.6
19/06/2018 19:09:14 56.86 56.82 57.21 56.8 56.7 56.8 65.33 65.31 66.05 65.4 65.5 65.6
19/06/2018 19:09:15 56.91 56.93 57.21 56.8 56.7 56.8 65.03 65.28 66.05 65.4 65.5 65.6
19/06/2018 19:09:16 56.95 56.96 57.21 56.8 56.7 56.8 65.08 65.16 66.05 65.4 65.5 65.6
19/06/2018 19:09:17 57.07 57.05 57.21 56.8 56.7 56.8 65.7 65.49 66.05 65.4 65.5 65.6
19/06/2018 19:09:18 56.97 57.07 57.21 56.8 56.7 56.8 65.37 65.52 66.05 65.4 65.5 65.6
19/06/2018 19:09:19 57.06 57.08 57.21 56.8 56.7 56.8 65.72 65.64 65.93 65.4 65.5 65.6
19/06/2018 19:09:20 56.88 57.04 57.2 56.8 56.7 56.8 65.57 65.68 65.89 65.4 65.5 65.6
19/06/2018 19:09:21 56.77 56.94 57.12 56.8 56.7 56.8 65.24 65.64 65.82 65.4 65.5 65.6
19/06/2018 19:09:22 56.84 56.87 57.1 56.8 56.7 56.8 65.35 65.44 65.73 65.4 65.5 65.6
19/06/2018 19:09:23 56.56 56.89 57.1 56.8 56.7 56.8 65.01 65.36 65.72 65.4 65.5 65.6
19/06/2018 19:09:24 56.65 56.74 57.08 56.8 56.7 56.8 65.08 65.19 65.72 65.4 65.5 65.6
19/06/2018 19:09:25 56.88 56.83 57.08 56.8 56.7 56.8 65.2 65.2 65.72 65.4 65.5 65.6
19/06/2018 19:09:26 56.84 56.85 57.08 56.8 56.7 56.8 65.02 65.21 65.72 65.4 65.5 65.6
19/06/2018 19:09:27 56.51 56.81 57.08 56.8 56.7 56.8 65.14 65.21 65.72 65.4 65.5 65.6
19/06/2018 19:09:28 56.61 56.68 57.08 56.8 56.7 56.8 65.15 65.26 65.72 65.4 65.5 65.6
19/06/2018 19:09:29 56.87 56.8 57.08 56.8 56.7 56.8 65.32 65.35 65.72 65.4 65.5 65.6
19/06/2018 19:09:30 56.8 56.83 57.08 56.8 56.7 56.8 65.23 65.32 65.72 65.4 65.5 65.6
19/06/2018 19:09:31 56.83 56.85 57.08 56.8 56.7 56.8 65.32 65.36 65.72 65.4 65.5 65.6
19/06/2018 19:09:32 57.15 57.05 57.08 56.8 56.7 56.8 65.65 65.56 65.72 65.4 65.5 65.6
19/06/2018 19:09:33 57.15 57.12 57.12 56.8 56.7 56.8 65.3 65.58 65.72 65.4 65.5 65.6
19/06/2018 19:09:34 57.33 57.26 57.26 56.8 56.7 56.8 65.48 65.48 65.72 65.4 65.5 65.6
19/06/2018 19:09:35 57.29 57.32 57.32 56.8 56.7 56.8 65.49 65.56 65.72 65.4 65.5 65.6
19/06/2018 19:09:36 57.29 57.33 57.33 56.8 56.7 56.8 65.38 65.51 65.72 65.4 65.5 65.6
19/06/2018 19:09:37 57.23 57.31 57.33 56.8 56.7 56.8 65.55 65.59 65.72 65.4 65.5 65.6
19/06/2018 19:09:38 57.02 57.26 57.33 56.8 56.7 56.8 65.48 65.57 65.72 65.4 65.5 65.6
19/06/2018 19:09:39 56.99 57.11 57.33 56.8 56.7 56.8 65.34 65.55 65.72 65.4 65.5 65.6
19/06/2018 19:09:40 57.09 57.09 57.33 56.8 56.7 56.8 65.18 65.43 65.68 65.4 65.5 65.6
19/06/2018 19:09:41 57.43 57.33 57.33 56.8 56.7 56.8 66.16 65.97 65.97 65.4 65.5 65.6
19/06/2018 19:09:42 57.09 57.32 57.33 56.8 56.7 56.8 65.2 65.95 65.97 65.4 65.5 65.6
19/06/2018 19:09:43 56.97 57.19 57.33 56.8 56.7 56.8 65.3 65.53 65.97 65.4 65.5 65.6
19/06/2018 19:09:44 57.04 57.12 57.33 56.8 56.7 56.8 65.14 65.4 65.97 65.4 65.5 65.6
19/06/2018 19:09:45 57.03 57.07 57.33 56.8 56.7 56.8 65.24 65.29 65.97 65.4 65.5 65.6
19/06/2018 19:09:46 56.98 57.11 57.33 56.8 56.7 56.8 65.47 65.43 65.97 65.4 65.5 65.6
19/06/2018 19:09:47 57.13 57.1 57.33 56.8 56.7 56.8 65.79 65.77 65.97 65.4 65.5 65.6
19/06/2018 19:09:48 56.87 57.08 57.33 56.8 56.7 56.8 66.05 66.02 66.02 65.4 65.5 65.6
19/06/2018 19:09:49 56.84 57 57.33 56.8 56.7 56.8 65.34 66.05 66.05 65.4 65.5 65.6
19/06/2018 19:09:50 56.98 56.99 57.33 56.8 56.7 56.8 65.36 65.67 66.05 65.4 65.5 65.6
19/06/2018 19:09:51 56.95 56.98 57.33 56.8 56.7 56.8 65.27 65.5 66.05 65.4 65.5 65.6
19/06/2018 19:09:52 56.92 56.97 57.33 56.8 56.7 56.8 65.71 65.62 66.05 65.4 65.5 65.6
19/06/2018 19:09:53 56.96 57.05 57.33 56.8 56.7 56.8 65.54 65.63 66.05 65.4 65.5 65.6
19/06/2018 19:09:54 56.97 56.98 57.33 56.8 56.7 56.8 65.26 65.64 66.05 65.4 65.5 65.6
19/06/2018 19:09:55 56.89 56.99 57.33 56.8 56.7 56.8 65.32 65.41 66.05 65.4 65.5 65.6
19/06/2018 19:09:56 56.75 56.94 57.33 56.8 56.7 56.8 64.97 65.35 66.05 65.4 65.5 65.6
19/06/2018 19:09:57 56.89 56.92 57.33 56.8 56.7 56.8 65.67 65.57 66.05 65.4 65.5 65.6
19/06/2018 19:09:58 56.92 56.92 57.33 56.8 56.7 56.8 65.86 65.77 66.05 65.4 65.5 65.6
19/06/2018 19:09:59 56.93 57.01 57.33 56.8 56.7 56.8 65.54 65.83 66.05 65.4 65.5 65.6
19/06/2018 19:10:00 56.73 56.91 57.33 56.8 56.7 56.8 65.58 65.7 66.05 65.4 65.5 65.6
19/06/2018 19:10:01 56.78 56.83 57.33 56.8 56.7 56.8 65.61 65.73 66.05 65.4 65.5 65.6
19/06/2018 19:10:02 57.02 56.97 57.33 56.8 56.7 56.8 66.29 66.21 66.21 65.4 65.5 65.6
19/06/2018 19:10:03 56.72 56.95 57.33 56.8 56.7 56.8 65.37 66.02 66.21 65.4 65.5 65.6
19/06/2018 19:10:04 56.69 56.83 57.33 56.8 56.7 56.8 65.75 65.79 66.21 65.4 65.5 65.6
19/06/2018 19:10:05 56.75 56.81 57.33 56.8 56.7 56.8 65.82 65.91 66.21 65.4 65.5 65.6
19/06/2018 19:10:06 56.44 56.74 57.33 56.8 56.7 56.8 65.92 66.01 66.21 65.4 65.5 65.6
19/06/2018 19:10:07 56.77 56.72 57.33 56.8 56.7 56.8 65.27 65.9 66.21 65.4 65.5 65.6
19/06/2018 19:10:08 56.95 56.89 57.33 56.8 56.7 56.8 67.39 66.97 66.97 65.4 65.5 65.6
19/06/2018 19:10:09 56.63 56.9 57.33 56.8 56.7 56.8 66.33 67.05 67.05 65.4 65.5 65.6
19/06/2018 19:10:10 56.57 56.71 57.33 56.8 56.7 56.8 65.13 66.56 67.05 65.4 65.5 65.6
19/06/2018 19:10:11 56.45 56.62 57.32 56.8 56.7 56.8 65.84 65.93 67.05 65.4 65.5 65.6
19/06/2018 19:10:12 56.59 56.68 57.19 56.8 56.7 56.8 66.38 66.42 67.05 65.4 65.5 65.6
19/06/2018 19:10:13 56.5 56.56 57.12 56.8 56.7 56.8 66.04 66.22 67.05 65.4 65.5 65.6
19/06/2018 19:10:14 56.91 56.8 57.11 56.8 56.7 56.8 67.65 67.3 67.3 65.5 65.5 65.6
19/06/2018 19:10:15 56.81 56.82 57.11 56.8 56.7 56.8 66.97 67.03 67.3 65.5 65.5 65.6
19/06/2018 19:10:16 56.22 56.77 57.1 56.8 56.7 56.8 66.99 67.33 67.33 65.5 65.5 65.6
19/06/2018 19:10:17 56.76 56.66 57.08 56.8 56.7 56.8 66.73 67.26 67.33 65.5 65.5 65.6
19/06/2018 19:10:18 56.66 56.7 57.05 56.8 56.7 56.8 65.81 66.79 67.33 65.5 65.5 65.6
19/06/2018 19:10:19 56.56 56.69 57.05 56.8 56.7 56.8 66.83 66.68 67.33 65.5 65.5 65.6
19/06/2018 19:10:20 56.49 56.61 57.05 56.8 56.7 56.8 66.77 66.86 67.33 65.5 65.5 65.6
19/06/2018 19:10:21 56.55 56.59 57.05 56.8 56.7 56.8 66.44 66.74 67.33 65.5 65.5 65.6
19/06/2018 19:10:22 56.81 56.75 57.05 56.8 56.7 56.8 66.41 66.91 67.33 65.5 65.5 65.6
19/06/2018 19:10:23 56.93 56.88 57.01 56.8 56.7 56.8 66.21 66.56 67.33 65.5 65.5 65.6
19/06/2018 19:10:24 57.07 57.01 57.01 56.8 56.7 56.8 66.04 66.31 67.33 65.5 65.5 65.6
19/06/2018 19:10:25 57.02 57.03 57.03 56.8 56.7 56.8 66.49 66.41 67.33 65.5 65.5 65.6
19/06/2018 19:10:26 57 57.05 57.05 56.8 56.7 56.8 66.29 66.6 67.33 65.5 65.5 65.6
19/06/2018 19:10:27 56.88 57 57.05 56.8 56.7 56.8 65.59 66.21 67.33 65.5 65.5 65.6
19/06/2018 19:10:28 56.8 56.97 57.05 56.8 56.7 56.8 65.27 65.86 67.33 65.5 65.5 65.6
19/06/2018 19:10:29 56.93 56.97 57.05 56.8 56.7 56.8 66.08 65.94 67.33 65.5 65.5 65.6
19/06/2018 19:10:30 56.84 56.93 57.05 56.8 56.7 56.8 66.13 66.14 67.33 65.5 65.5 65.6
19/06/2018 19:10:31 56.68 56.9 57.05 56.8 56.7 56.8 65.7 66.1 67.33 65.5 65.5 65.6
19/06/2018 19:10:32 56.68 56.8 57.05 56.8 56.7 56.8 65.76 65.95 67.33 65.5 65.5 65.6
19/06/2018 19:10:33 56.68 56.72 57.05 56.8 56.7 56.8 65.89 66.13 67.33 65.5 65.5 65.6
19/06/2018 19:10:34 56.46 56.7 57.05 56.8 56.7 56.8 64.9 65.86 67.33 65.5 65.5 65.6
19/06/2018 19:10:35 56.62 56.6 57.05 56.8 56.7 56.8 65.31 65.35 67.33 65.5 65.5 65.6
19/06/2018 19:10:36 56.46 56.62 57.05 56.8 56.7 56.8 65.15 65.47 67.33 65.5 65.5 65.6
19/06/2018 19:10:37 56.82 56.74 57.05 56.8 56.7 56.8 65.82 65.62 67.33 65.5 65.5 65.6
19/06/2018 19:10:38 56.78 56.8 57.05 56.8 56.7 56.8 65.36 65.7 67.33 65.5 65.5 65.6
19/06/2018 19:10:39 56.55 56.76 57.05 56.8 56.7 56.8 65.59 65.63 67.33 65.5 65.5 65.6
19/06/2018 19:10:40 56.63 56.72 57.05 56.8 56.7 56.8 65.53 65.65 67.33 65.5 65.5 65.6
19/06/2018 19:10:41 56.48 56.64 57.05 56.8 56.7 56.8 65.16 65.55 67.33 65.5 65.5 65.6
19/06/2018 19:10:42 56.69 56.65 57.05 56.8 56.7 56.8 65.34 65.39 67.33 65.5 65.5 65.6
19/06/2018 19:10:43 56.78 56.77 57.05 56.8 56.7 56.8 65.8 65.74 67.33 65.5 65.5 65.6
19/06/2018 19:10:44 56.6 56.78 57.05 56.8 56.7 56.8 65.31 65.65 67.33 65.5 65.5 65.6
19/06/2018 19:10:45 56.63 56.69 57.05 56.8 56.7 56.8 65.36 65.54 67.33 65.5 65.5 65.6
19/06/2018 19:10:46 57.14 57.01 57.05 56.8 56.7 56.8 65.76 65.72 67.26 65.5 65.5 65.6
19/06/2018 19:10:47 56.93 57.01 57.05 56.8 56.7 56.8 65.38 65.71 66.91 65.5 65.5 65.6
19/06/2018 19:10:48 57.2 57.14 57.14 56.8 56.7 56.8 65.52 65.64 66.91 65.5 65.5 65.6
19/06/2018 19:10:49 57.28 57.23 57.23 56.8 56.7 56.8 65.47 65.52 66.91 65.5 65.5 65.6
19/06/2018 19:10:50 57.22 57.27 57.27 56.8 56.7 56.8 65.55 65.6 66.91 65.5 65.5 65.6
19/06/2018 19:10:51 56.98 57.21 57.27 56.8 56.7 56.8 65.22 65.57 66.91 65.5 65.5 65.6
19/06/2018 19:10:52 56.95 57.08 57.27 56.8 56.7 56.8 65.18 65.35 66.6 65.5 65.5 65.6
19/06/2018 19:10:53 57.02 57.05 57.27 56.8 56.7 56.8 65.14 65.32 66.6 65.5 65.5 65.6
19/06/2018 19:10:54 57.32 57.22 57.27 56.8 56.7 56.8 65.75 65.55 66.6 65.5 65.5 65.6
19/06/2018 19:10:55 57.36 57.3 57.3 56.8 56.7 56.8 66.01 65.87 66.6 65.5 65.5 65.6
19/06/2018 19:10:56 57.49 57.44 57.44 56.8 56.7 56.8 65.32 65.81 66.21 65.5 65.5 65.6
19/06/2018 19:10:57 57.65 57.61 57.61 56.8 56.7 56.8 65.52 65.64 66.14 65.5 65.5 65.6
19/06/2018 19:10:58 57.75 57.69 57.69 56.8 56.7 56.8 65.71 65.68 66.14 65.5 65.5 65.6
19/06/2018 19:10:59 57.62 57.7 57.7 56.8 56.7 56.8 65.4 65.7 66.14 65.5 65.5 65.6
19/06/2018 19:11:00 57.12 57.65 57.7 56.8 56.7 56.8 65.63 65.67 66.13 65.5 65.5 65.6
19/06/2018 19:11:01 57.22 57.38 57.7 56.8 56.7 56.8 65.61 65.75 66.13 65.5 65.5 65.6
19/06/2018 19:11:02 56.98 57.27 57.7 56.8 56.7 56.8 65.51 65.69 66.13 65.5 65.5 65.6
19/06/2018 19:11:03 56.98 57.16 57.7 56.8 56.7 56.8 65.14 65.69 65.87 65.5 65.5 65.6
19/06/2018 19:11:04 56.98 57.04 57.7 56.8 56.7 56.8 65.02 65.31 65.87 65.5 65.5 65.6
19/06/2018 19:11:05 57.17 57.16 57.7 56.8 56.7 56.8 65.47 65.42 65.87 65.5 65.5 65.6
19/06/2018 19:11:06 57.05 57.17 57.7 56.8 56.7 56.8 65.4 65.46 65.87 65.5 65.5 65.6
19/06/2018 19:11:07 57.04 57.18 57.7 56.8 56.7 56.8 65.46 65.49 65.87 65.5 65.5 65.6
19/06/2018 19:11:08 56.91 57.11 57.7 56.8 56.7 56.8 65.78 65.81 65.87 65.5 65.5 65.6
19/06/2018 19:11:09 56.88 56.95 57.7 56.8 56.7 56.8 65.87 65.87 65.87 65.5 65.5 65.6
19/06/2018 19:11:10 56.82 56.93 57.7 56.8 56.8 56.8 65.95 66 66 65.5 65.5 65.6
19/06/2018 19:11:11 56.86 56.92 57.7 56.8 56.8 56.8 66.26 66.25 66.25 65.5 65.5 65.6
19/06/2018 19:11:12 56.91 56.96 57.7 56.8 56.8 56.8 65.54 66.31 66.31 65.5 65.5 65.6
19/06/2018 19:11:13 56.87 56.92 57.7 56.8 56.8 56.8 65.6 65.77 66.31 65.5 65.5 65.6
19/06/2018 19:11:14 56.85 56.92 57.7 56.8 56.8 56.8 65.37 65.71 66.31 65.5 65.5 65.6
19/06/2018 19:11:15 56.75 56.91 57.7 56.8 56.8 56.8 65.4 65.49 66.31 65.5 65.5 65.6
19/06/2018 19:11:16 56.73 56.82 57.7 56.8 56.8 56.8 65.31 65.53 66.31 65.5 65.5 65.6
19/06/2018 19:11:17 56.8 56.85 57.7 56.8 56.8 56.8 65.33 65.47 66.31 65.5 65.5 65.6
19/06/2018 19:11:18 56.86 56.87 57.7 56.8 56.8 56.8 65.61 65.63 66.31 65.5 65.5 65.6
19/06/2018 19:11:19 56.47 56.83 57.7 56.8 56.8 56.8 65.28 65.54 66.31 65.5 65.5 65.6
19/06/2018 19:11:20 56.54 56.66 57.7 56.8 56.8 56.8 65.33 65.41 66.31 65.5 65.5 65.6
19/06/2018 19:11:21 56.35 56.56 57.7 56.8 56.8 56.8 65.24 65.38 66.31 65.5 65.5 65.6
19/06/2018 19:11:22 56.57 56.54 57.7 56.8 56.8 56.8 65.37 65.39 66.31 65.5 65.5 65.6
19/06/2018 19:11:23 56.38 56.51 57.7 56.8 56.8 56.8 65.42 65.44 66.31 65.5 65.5 65.6
19/06/2018 19:11:24 56.09 56.45 57.7 56.8 56.8 56.8 65.03 65.44 66.31 65.5 65.5 65.6
19/06/2018 19:11:25 56.32 56.31 57.7 56.8 56.8 56.8 65.7 65.6 66.31 65.5 65.5 65.6
19/06/2018 19:11:26 56.53 56.5 57.7 56.8 56.8 56.8 65.5 65.61 66.31 65.5 65.5 65.6
19/06/2018 19:11:27 56.56 56.57 57.7 56.8 56.8 56.8 65.45 65.53 66.31 65.5 65.5 65.6
19/06/2018 19:11:28 56.54 56.6 57.7 56.8 56.8 56.8 65.22 65.52 66.31 65.5 65.5 65.6
19/06/2018 19:11:29 56.71 56.67 57.65 56.8 56.8 56.8 65.5 65.53 66.31 65.5 65.5 65.6
19/06/2018 19:11:30 56.67 56.69 57.38 56.8 56.8 56.8 65.23 65.49 66.31 65.5 65.5 65.6
19/06/2018 19:11:31 56.54 56.72 57.27 56.8 56.8 56.8 65.06 65.32 66.31 65.5 65.5 65.6
19/06/2018 19:11:32 56.61 56.66 57.18 56.8 56.8 56.8 65.28 65.33 66.31 65.5 65.5 65.6
19/06/2018 19:11:33 56.66 56.71 57.18 56.8 56.8 56.8 65.05 65.27 66.31 65.5 65.5 65.6
19/06/2018 19:11:34 56.62 56.68 57.18 56.8 56.8 56.8 65.37 65.29 66.31 65.5 65.5 65.6
19/06/2018 19:11:35 56.79 56.77 57.18 56.8 56.8 56.8 65.22 65.38 66.31 65.5 65.5 65.6
19/06/2018 19:11:36 56.75 56.75 57.18 56.8 56.8 56.8 65.32 65.36 66.31 65.5 65.5 65.6
19/06/2018 19:11:37 56.71 56.77 57.11 56.8 56.8 56.8 65.14 65.36 66.31 65.5 65.5 65.6
19/06/2018 19:11:38 56.7 56.74 56.96 56.8 56.8 56.8 65.22 65.3 66.31 65.5 65.5 65.6
19/06/2018 19:11:39 56.65 56.73 56.96 56.8 56.8 56.8 65 65.21 66.31 65.5 65.5 65.6
19/06/2018 19:11:40 56.66 56.74 56.96 56.8 56.8 56.8 65.52 65.38 66.31 65.5 65.5 65.6
19/06/2018 19:11:41 56.66 56.71 56.96 56.8 56.8 56.8 65.23 65.43 66.31 65.5 65.5 65.6
19/06/2018 19:11:42 56.95 56.87 56.92 56.8 56.8 56.8 65.79 65.63 65.77 65.5 65.5 65.6
19/06/2018 19:11:43 56.68 56.9 56.92 56.8 56.8 56.8 65.34 65.71 65.71 65.5 65.5 65.6
19/06/2018 19:11:44 56.83 56.87 56.91 56.8 56.8 56.8 65.75 65.65 65.71 65.5 65.5 65.6
19/06/2018 19:11:45 56.57 56.75 56.9 56.8 56.8 56.8 65.99 65.93 65.93 65.5 65.5 65.6
19/06/2018 19:11:46 56.66 56.7 56.9 56.8 56.8 56.8 65.78 65.99 65.99 65.5 65.5 65.6
19/06/2018 19:11:47 56.56 56.69 56.9 56.8 56.8 56.8 65.46 65.92 65.99 65.5 65.5 65.6
19/06/2018 19:11:48 56.59 56.64 56.9 56.8 56.8 56.8 65.22 65.58 65.99 65.5 65.5 65.6
19/06/2018 19:11:49 56.65 56.68 56.9 56.8 56.8 56.8 65.45 65.48 65.99 65.5 65.5 65.6
19/06/2018 19:11:50 56.62 56.66 56.9 56.8 56.8 56.8 65.52 65.69 65.99 65.5 65.5 65.6
19/06/2018 19:11:51 56.82 56.77 56.9 56.8 56.8 56.8 65.77 65.68 65.99 65.5 65.5 65.6
19/06/2018 19:11:52 56.57 56.75 56.9 56.8 56.8 56.8 65.46 65.68 65.99 65.5 65.5 65.6
19/06/2018 19:11:53 56.93 56.84 56.9 56.8 56.8 56.8 66.17 65.98 65.99 65.5 65.5 65.6
19/06/2018 19:11:54 56.72 56.84 56.9 56.8 56.8 56.8 65.37 65.98 65.99 65.5 65.5 65.6
19/06/2018 19:11:55 56.63 56.83 56.9 56.8 56.8 56.8 65.22 65.6 65.99 65.5 65.5 65.6
19/06/2018 19:11:56 56.58 56.66 56.9 56.8 56.8 56.8 65.47 65.52 65.99 65.5 65.5 65.6
19/06/2018 19:11:57 56.4 56.66 56.9 56.8 56.8 56.8 65.03 65.43 65.99 65.5 65.5 65.6
19/06/2018 19:11:58 56.72 56.66 56.9 56.8 56.8 56.8 65.45 65.37 65.99 65.5 65.5 65.6
19/06/2018 19:11:59 56.64 56.72 56.9 56.8 56.8 56.8 65.33 65.47 65.99 65.5 65.5 65.6
19/06/2018 19:12:00 56.38 56.63 56.9 56.8 56.8 56.8 65.31 65.42 65.99 65.5 65.5 65.6
19/06/2018 19:12:01 56.43 56.51 56.9 56.8 56.8 56.8 64.97 65.29 65.99 65.5 65.5 65.6
19/06/2018 19:12:02 56.32 56.51 56.9 56.8 56.8 56.8 65.09 65.17 65.99 65.5 65.5 65.6
19/06/2018 19:12:03 56.44 56.46 56.9 56.8 56.8 56.8 65.52 65.47 65.99 65.5 65.5 65.6
19/06/2018 19:12:04 56.35 56.42 56.9 56.8 56.8 56.8 65.33 65.4 65.99 65.5 65.5 65.6
19/06/2018 19:12:05 56.44 56.46 56.9 56.8 56.8 56.8 65.35 65.48 65.99 65.5 65.5 65.6
19/06/2018 19:12:06 56.4 56.46 56.9 56.8 56.8 56.8 65.23 65.39 65.99 65.5 65.5 65.6
19/06/2018 19:12:07 56.41 56.45 56.9 56.8 56.8 56.8 65.3 65.33 65.99 65.5 65.5 65.6
19/06/2018 19:12:08 56.36 56.47 56.9 56.8 56.8 56.8 65.16 65.31 65.99 65.5 65.5 65.6
19/06/2018 19:12:09 56.31 56.42 56.9 56.8 56.8 56.8 65.06 65.3 65.99 65.5 65.5 65.6
19/06/2018 19:12:10 56.33 56.38 56.9 56.8 56.8 56.8 65.47 65.37 65.99 65.5 65.5 65.6
19/06/2018 19:12:11 56.48 56.46 56.9 56.8 56.8 56.8 65.06 65.38 65.99 65.5 65.5 65.6
19/06/2018 19:12:12 56.73 56.66 56.9 56.8 56.8 56.8 65.28 65.28 65.99 65.5 65.5 65.6
19/06/2018 19:12:13 56.86 56.82 56.87 56.8 56.8 56.8 65.42 65.44 65.99 65.5 65.5 65.6
19/06/2018 19:12:14 56.71 56.83 56.84 56.8 56.8 56.8 65.2 65.4 65.99 65.5 65.5 65.6
19/06/2018 19:12:15 56.77 56.81 56.84 56.8 56.8 56.8 65.61 65.52 65.99 65.5 65.5 65.6
19/06/2018 19:12:16 56.78 56.81 56.84 56.8 56.8 56.8 66.19 66.05 66.05 65.5 65.5 65.6
19/06/2018 19:12:17 56.82 56.85 56.85 56.8 56.8 56.8 65.83 66.08 66.08 65.5 65.5 65.6
19/06/2018 19:12:18 56.85 56.88 56.88 56.8 56.8 56.8 65.41 65.93 66.08 65.5 65.5 65.6
19/06/2018 19:12:19 56.96 56.93 56.93 56.8 56.8 56.8 66.04 65.89 66.08 65.5 65.5 65.6
19/06/2018 19:12:20 56.63 56.93 56.93 56.8 56.8 56.8 65.47 65.86 66.08 65.5 65.5 65.6
19/06/2018 19:12:21 56.59 56.76 56.93 56.8 56.8 56.8 65.38 65.63 66.08 65.5 65.5 65.6
19/06/2018 19:12:22 56.66 56.71 56.93 56.8 56.8 56.8 65.25 65.46 66.08 65.5 65.5 65.6
19/06/2018 19:12:23 56.71 56.7 56.93 56.8 56.8 56.8 65.17 65.45 66.08 65.5 65.5 65.6
19/06/2018 19:12:24 56.48 56.7 56.93 56.8 56.8 56.8 65.28 65.3 66.08 65.5 65.5 65.6
19/06/2018 19:12:25 56.57 56.63 56.93 56.8 56.8 56.8 65.35 65.37 66.08 65.5 65.5 65.6
19/06/2018 19:12:26 56.63 56.63 56.93 56.8 56.8 56.8 65.29 65.37 66.08 65.5 65.5 65.6
19/06/2018 19:12:27 56.4 56.7 56.93 56.8 56.8 56.8 65.59 65.76 66.08 65.5 65.5 65.6
19/06/2018 19:12:28 56.75 56.65 56.93 56.8 56.8 56.8 65.55 65.61 66.08 65.5 65.5 65.6
19/06/2018 19:12:29 56.61 56.68 56.93 56.8 56.8 56.8 65.16 65.46 66.08 65.5 65.5 65.6
19/06/2018 19:12:30 56.59 56.65 56.93 56.8 56.8 56.8 65.69 65.63 66.08 65.5 65.5 65.6
19/06/2018 19:12:31 56.73 56.74 56.93 56.8 56.8 56.8 66.02 66.01 66.08 65.5 65.5 65.6
19/06/2018 19:12:32 56.73 56.78 56.93 56.8 56.8 56.8 66.27 66.33 66.33 65.5 65.5 65.6
19/06/2018 19:12:33 56.43 56.72 56.93 56.8 56.8 56.8 66.2 66.55 66.55 65.5 65.5 65.6
19/06/2018 19:12:34 56.51 56.61 56.93 56.8 56.8 56.8 65.73 66.14 66.55 65.5 65.5 65.6
19/06/2018 19:12:35 56.6 56.62 56.93 56.8 56.8 56.8 65.44 65.96 66.55 65.5 65.5 65.6
19/06/2018 19:12:36 56.7 56.7 56.93 56.8 56.8 56.8 65.27 65.59 66.55 65.5 65.5 65.6
19/06/2018 19:12:37 56.66 56.76 56.93 56.8 56.8 56.8 65.23 65.52 66.55 65.5 65.5 65.6
19/06/2018 19:12:38 56.65 56.69 56.93 56.8 56.8 56.8 64.95 65.27 66.55 65.5 65.5 65.6
19/06/2018 19:12:39 56.51 56.7 56.93 56.8 56.8 56.8 65.31 65.27 66.55 65.5 65.5 65.6
19/06/2018 19:12:40 56.56 56.63 56.93 56.8 56.8 56.8 65.23 65.25 66.55 65.5 65.5 65.6
19/06/2018 19:12:41 56.55 56.65 56.93 56.8 56.8 56.8 65.21 65.39 66.55 65.5 65.5 65.6
19/06/2018 19:12:42 56.35 56.63 56.93 56.8 56.8 56.8 65.01 65.24 66.55 65.5 65.5 65.6
19/06/2018 19:12:43 56.41 56.44 56.93 56.8 56.8 56.8 65.35 65.35 66.55 65.5 65.5 65.6
19/06/2018 19:12:44 56.49 56.52 56.93 56.8 56.8 56.8 65.76 65.63 66.55 65.5 65.5 65.6
19/06/2018 19:12:45 56.45 56.51 56.93 56.8 56.8 56.8 65.12 65.58 66.55 65.5 65.5 65.6
19/06/2018 19:12:46 56.42 56.5 56.93 56.8 56.8 56.8 65.53 65.52 66.55 65.5 65.5 65.6
19/06/2018 19:12:47 56.72 56.63 56.93 56.8 56.8 56.8 65.84 65.79 66.55 65.5 65.5 65.6
19/06/2018 19:12:48 56.39 56.69 56.93 56.8 56.8 56.8 65.53 66.1 66.55 65.5 65.5 65.6
19/06/2018 19:12:49 56.41 56.5 56.93 56.8 56.8 56.8 65.46 65.57 66.55 65.5 65.5 65.6
19/06/2018 19:12:50 56.55 56.56 56.78 56.8 56.8 56.8 66.24 66.14 66.55 65.5 65.5 65.6
19/06/2018 19:12:51 56.5 56.53 56.78 56.8 56.8 56.8 65.55 65.99 66.55 65.5 65.5 65.6
19/06/2018 19:12:52 56.66 56.64 56.78 56.8 56.8 56.8 65.75 65.84 66.55 65.5 65.5 65.6
19/06/2018 19:12:53 56.57 56.66 56.78 56.8 56.8 56.8 65.48 65.88 66.55 65.5 65.5 65.6
19/06/2018 19:12:54 56.81 56.77 56.78 56.8 56.8 56.8 65.65 65.81 66.55 65.5 65.5 65.6
19/06/2018 19:12:55 56.64 56.74 56.78 56.8 56.8 56.8 65.11 65.61 66.55 65.5 65.5 65.6
19/06/2018 19:12:56 56.74 56.75 56.78 56.8 56.8 56.8 65.26 65.46 66.55 65.5 65.5 65.6
19/06/2018 19:12:57 56.51 56.71 56.78 56.8 56.8 56.8 65.23 65.36 66.55 65.5 65.5 65.6
19/06/2018 19:12:58 56.44 56.59 56.78 56.8 56.8 56.8 65.28 65.36 66.55 65.5 65.5 65.6
19/06/2018 19:12:59 56.57 56.59 56.78 56.8 56.8 56.8 65.51 65.57 66.55 65.5 65.5 65.6
19/06/2018 19:13:00 56.47 56.6 56.78 56.8 56.8 56.8 65.16 65.43 66.55 65.5 65.5 65.6
19/06/2018 19:13:01 56.47 56.51 56.78 56.8 56.8 56.8 64.87 65.25 66.55 65.5 65.5 65.6
19/06/2018 19:13:02 56.58 56.6 56.77 56.8 56.8 56.8 65.21 65.19 66.55 65.5 65.5 65.6
19/06/2018 19:13:03 56.51 56.59 56.77 56.8 56.8 56.8 65.35 65.33 66.14 65.5 65.5 65.6
19/06/2018 19:13:04 56.58 56.62 56.77 56.8 56.8 56.8 65.33 65.49 66.14 65.5 65.5 65.6
19/06/2018 19:13:05 56.85 56.78 56.78 56.8 56.8 56.8 65.3 65.48 66.14 65.5 65.5 65.6
19/06/2018 19:13:06 56.42 56.79 56.79 56.8 56.8 56.8 64.9 65.33 66.14 65.5 65.5 65.6
19/06/2018 19:13:07 56.52 56.56 56.79 56.8 56.8 56.8 64.83 64.97 66.14 65.5 65.5 65.6
19/06/2018 19:13:08 56.4 56.51 56.79 56.8 56.8 56.8 65.47 65.34 66.14 65.5 65.5 65.6
19/06/2018 19:13:09 56.4 56.5 56.79 56.8 56.8 56.8 65.54 65.57 66.14 65.5 65.5 65.6
19/06/2018 19:13:10 56.33 56.44 56.79 56.8 56.8 56.8 65.31 65.46 66.14 65.5 65.5 65.6
19/06/2018 19:13:11 56.58 56.52 56.79 56.8 56.8 56.8 65.32 65.47 66.14 65.5 65.5 65.6
19/06/2018 19:13:12 56.4 56.54 56.79 56.8 56.8 56.8 65.29 65.43 66.14 65.5 65.5 65.6
19/06/2018 19:13:13 56.63 56.6 56.79 56.8 56.8 56.8 65.39 65.44 66.14 65.5 65.5 65.6
19/06/2018 19:13:14 56.4 56.63 56.79 56.8 56.8 56.8 65.25 65.52 66.14 65.5 65.5 65.6
19/06/2018 19:13:15 56.18 56.44 56.79 56.8 56.8 56.8 65.15 65.32 66.14 65.5 65.5 65.6
19/06/2018 19:13:16 56.39 56.37 56.79 56.8 56.8 56.8 65.46 65.41 66.14 65.5 65.5 65.6
19/06/2018 19:13:17 56.27 56.4 56.79 56.8 56.8 56.8 65.26 65.44 66.14 65.5 65.5 65.6
19/06/2018 19:13:18 56.27 56.38 56.79 56.8 56.8 56.8 65.54 65.52 66.14 65.5 65.5 65.6
19/06/2018 19:13:19 56.22 56.28 56.79 56.8 56.8 56.8 65.93 65.91 66.14 65.5 65.5 65.6
19/06/2018 19:13:20 56.52 56.46 56.79 56.8 56.8 56.8 65.7 65.88 65.99 65.5 65.5 65.6
19/06/2018 19:13:21 56.69 56.6 56.79 56.8 56.8 56.8 66.01 66.02 66.02 65.5 65.5 65.6
19/06/2018 19:13:22 56.54 56.63 56.79 56.8 56.8 56.8 65.61 65.93 66.02 65.5 65.5 65.6
19/06/2018 19:13:23 56.51 56.63 56.79 56.8 56.8 56.8 65.47 65.79 66.02 65.5 65.5 65.6
19/06/2018 19:13:24 56.45 56.54 56.79 56.8 56.8 56.8 65.9 65.81 66.02 65.5 65.5 65.6
19/06/2018 19:13:25 56.42 56.56 56.79 56.8 56.8 56.8 65.14 65.78 66.02 65.5 65.5 65.6
19/06/2018 19:13:26 56.49 56.48 56.79 56.8 56.8 56.8 65.14 65.44 66.02 65.5 65.5 65.6
19/06/2018 19:13:27 56.66 56.62 56.79 56.7 56.8 56.8 65.22 65.27 66.02 65.5 65.5 65.6
19/06/2018 19:13:28 56.5 56.63 56.79 56.7 56.8 56.8 65.34 65.35 66.02 65.5 65.5 65.6
19/06/2018 19:13:29 56.76 56.74 56.79 56.7 56.8 56.8 65.82 65.79 66.02 65.5 65.5 65.6
19/06/2018 19:13:30 56.67 56.7 56.79 56.7 56.8 56.8 65.82 65.85 66.02 65.5 65.5 65.6
19/06/2018 19:13:31 56.72 56.74 56.79 56.7 56.8 56.8 65.37 65.72 66.02 65.5 65.5 65.6
19/06/2018 19:13:32 56.82 56.86 56.86 56.7 56.8 56.8 65.69 65.74 66.02 65.5 65.5 65.6
19/06/2018 19:13:33 56.85 56.88 56.88 56.7 56.8 56.8 65.74 65.83 66.02 65.5 65.5 65.6
19/06/2018 19:13:34 56.33 56.8 56.88 56.7 56.8 56.8 65.08 65.69 66.02 65.5 65.5 65.6
19/06/2018 19:13:35 56.43 56.59 56.88 56.7 56.8 56.8 65.1 65.48 66.02 65.5 65.5 65.6
19/06/2018 19:13:36 56.56 56.56 56.88 56.7 56.8 56.8 65.58 65.55 66.02 65.5 65.5 65.6
19/06/2018 19:13:37 57.06 56.91 56.91 56.7 56.8 56.8 65.85 65.87 66.02 65.5 65.5 65.6
19/06/2018 19:13:38 57.13 57.09 57.09 56.8 56.8 56.8 66.41 66.25 66.25 65.5 65.5 65.6
19/06/2018 19:13:39 56.98 57.13 57.13 56.8 56.8 56.8 66.23 66.48 66.48 65.5 65.5 65.6
19/06/2018 19:13:40 56.92 57 57.13 56.8 56.8 56.8 65.51 66.39 66.48 65.5 65.5 65.6
19/06/2018 19:13:41 57.15 57.12 57.13 56.8 56.8 56.8 65.98 65.94 66.48 65.5 65.5 65.6
19/06/2018 19:13:42 56.88 57.05 57.13 56.8 56.8 56.8 65.49 65.82 66.48 65.5 65.5 65.6
19/06/2018 19:13:43 57.02 57.04 57.13 56.8 56.8 56.8 65.15 65.69 66.48 65.5 65.5 65.6
19/06/2018 19:13:44 56.99 57.09 57.13 56.8 56.8 56.8 65.91 65.8 66.48 65.5 65.5 65.6
19/06/2018 19:13:45 56.96 57 57.13 56.8 56.8 56.8 66.04 66.06 66.48 65.5 65.5 65.6
19/06/2018 19:13:46 56.76 57 57.13 56.7 56.8 56.8 65.33 65.99 66.48 65.5 65.5 65.6
19/06/2018 19:13:47 56.77 56.85 57.13 56.7 56.8 56.8 66.93 66.48 66.48 65.5 65.5 65.6
19/06/2018 19:13:48 56.79 56.83 57.13 56.7 56.8 56.8 66.72 66.67 66.67 65.5 65.5 65.6
19/06/2018 19:13:49 57.03 56.97 57.13 56.7 56.8 56.8 66.39 66.65 66.67 65.5 65.5 65.6
19/06/2018 19:13:50 56.9 57 57.13 56.7 56.8 56.8 67.04 67.02 67.02 65.6 65.5 65.6
19/06/2018 19:13:51 56.68 56.94 57.13 56.7 56.8 56.8 67.02 67.24 67.24 65.6 65.5 65.6
19/06/2018 19:13:52 56.65 56.79 57.13 56.7 56.8 56.8 65.95 66.97 67.24 65.6 65.5 65.6
19/06/2018 19:13:53 56.61 56.74 57.13 56.7 56.8 56.8 65.59 66.29 67.24 65.6 65.5 65.6
19/06/2018 19:13:54 56.95 56.86 57.13 56.7 56.8 56.8 65.39 65.9 67.24 65.6 65.5 65.6
19/06/2018 19:13:55 56.81 56.92 57.13 56.7 56.8 56.8 65.65 65.69 67.24 65.6 65.5 65.6
19/06/2018 19:13:56 56.52 56.82 57.13 56.7 56.8 56.8 65.48 65.72 67.24 65.6 65.5 65.6
19/06/2018 19:13:57 56.72 56.72 57.13 56.7 56.8 56.8 65.33 65.61 67.24 65.6 65.5 65.6
19/06/2018 19:13:58 56.63 56.72 57.13 56.7 56.8 56.8 65.02 65.46 67.24 65.6 65.5 65.6
19/06/2018 19:13:59 56.8 56.77 57.13 56.7 56.8 56.8 65.27 65.34 67.24 65.6 65.5 65.6
19/06/2018 19:14:00 56.97 56.9 57.13 56.7 56.8 56.8 65.57 65.52 67.24 65.6 65.5 65.6
19/06/2018 19:14:01 56.96 56.95 57.13 56.7 56.8 56.8 65.53 65.62 67.24 65.6 65.5 65.6
19/06/2018 19:14:02 57.07 57.03 57.13 56.7 56.8 56.8 65.22 65.51 67.24 65.6 65.5 65.6
19/06/2018 19:14:03 56.97 57.02 57.13 56.7 56.8 56.8 65.2 65.38 67.24 65.6 65.5 65.6
19/06/2018 19:14:04 57.03 57.08 57.13 56.7 56.8 56.8 65.67 65.62 67.24 65.6 65.5 65.6
19/06/2018 19:14:05 56.93 57.06 57.13 56.7 56.8 56.8 65.17 65.53 67.24 65.6 65.5 65.6
19/06/2018 19:14:06 56.69 56.95 57.13 56.7 56.8 56.8 65.24 65.34 67.24 65.6 65.5 65.6
19/06/2018 19:14:07 56.54 56.78 57.13 56.7 56.8 56.8 65.17 65.36 67.24 65.6 65.5 65.6
19/06/2018 19:14:08 56.67 56.7 57.13 56.7 56.8 56.8 65.73 65.64 67.24 65.6 65.5 65.6
19/06/2018 19:14:09 56.36 56.66 57.12 56.7 56.8 56.8 65.65 65.66 67.24 65.6 65.5 65.6
19/06/2018 19:14:10 56.34 56.51 57.12 56.7 56.8 56.8 65.45 65.63 67.24 65.6 65.5 65.6
19/06/2018 19:14:11 56.32 56.41 57.09 56.7 56.8 56.8 65.26 65.58 67.24 65.6 65.5 65.6
19/06/2018 19:14:12 56.51 56.5 57.09 56.7 56.8 56.8 65.79 65.71 67.24 65.6 65.5 65.6
19/06/2018 19:14:13 56.36 56.44 57.09 56.7 56.8 56.8 65.08 65.59 67.24 65.6 65.5 65.6
19/06/2018 19:14:14 56.63 56.59 57.08 56.7 56.8 56.8 65.28 65.37 67.24 65.6 65.5 65.6
19/06/2018 19:14:15 56.7 56.66 57.08 56.7 56.8 56.8 65.23 65.35 67.24 65.6 65.5 65.6
19/06/2018 19:14:16 56.46 56.66 57.08 56.7 56.8 56.8 65.08 65.29 67.24 65.6 65.5 65.6
19/06/2018 19:14:17 56.68 56.68 57.08 56.7 56.8 56.8 65.57 65.48 67.24 65.6 65.5 65.6
19/06/2018 19:14:18 56.31 56.62 57.08 56.7 56.8 56.8 65.2 65.51 67.24 65.6 65.5 65.6
19/06/2018 19:14:19 56.55 56.53 57.08 56.7 56.8 56.8 65.43 65.43 67.24 65.6 65.5 65.6
19/06/2018 19:14:20 56.7 56.64 57.08 56.7 56.8 56.8 65.26 65.39 67.24 65.6 65.5 65.6
19/06/2018 19:14:21 56.49 56.64 57.08 56.7 56.8 56.8 64.67 65.34 66.97 65.6 65.5 65.6
19/06/2018 19:14:22 56.36 56.55 57.08 56.7 56.8 56.8 65.04 65.07 66.29 65.6 65.5 65.6
19/06/2018 19:14:23 56.64 56.62 57.08 56.7 56.8 56.8 65.24 65.22 65.9 65.6 65.5 65.6
19/06/2018 19:14:24 56.77 56.72 57.08 56.7 56.8 56.8 65.27 65.26 65.72 65.6 65.5 65.6
19/06/2018 19:14:25 56.72 56.82 57.08 56.7 56.8 56.8 65.05 65.26 65.72 65.6 65.5 65.6
19/06/2018 19:14:26 56.43 56.68 57.08 56.7 56.8 56.8 65.64 65.57 65.71 65.6 65.5 65.6
19/06/2018 19:14:27 56.71 56.66 57.08 56.7 56.8 56.8 65.42 65.65 65.71 65.6 65.5 65.6
19/06/2018 19:14:28 56.65 56.69 57.08 56.7 56.8 56.8 65.23 65.39 65.71 65.6 65.5 65.6
19/06/2018 19:14:29 56.81 56.79 57.08 56.7 56.8 56.8 65.06 65.26 65.71 65.6 65.5 65.6
19/06/2018 19:14:30 56.94 56.89 57.08 56.7 56.8 56.8 65.2 65.26 65.71 65.6 65.5 65.6
19/06/2018 19:14:31 56.63 56.86 57.08 56.7 56.8 56.8 64.96 65.19 65.71 65.6 65.5 65.6
19/06/2018 19:14:32 56.67 56.72 57.08 56.7 56.8 56.8 64.84 65.05 65.71 65.6 65.5 65.6
19/06/2018 19:14:33 56.57 56.76 57.08 56.7 56.8 56.8 64.75 64.98 65.71 65.6 65.5 65.6
19/06/2018 19:14:34 56.65 56.66 57.06 56.7 56.8 56.8 65.01 64.94 65.71 65.6 65.5 65.6
19/06/2018 19:14:35 56.95 56.85 56.95 56.7 56.8 56.8 65.18 65.1 65.71 65.6 65.5 65.6
19/06/2018 19:14:36 56.61 56.85 56.89 56.7 56.8 56.8 64.89 65.1 65.71 65.6 65.5 65.6
19/06/2018 19:14:37 56.59 56.72 56.89 56.7 56.8 56.8 65.11 65.15 65.71 65.6 65.5 65.6
19/06/2018 19:14:38 56.72 56.71 56.89 56.7 56.8 56.8 64.88 65.08 65.71 65.6 65.5 65.6
19/06/2018 19:14:39 56.57 56.71 56.89 56.7 56.8 56.8 65.05 65.08 65.71 65.5 65.5 65.6
19/06/2018 19:14:40 56.8 56.75 56.89 56.7 56.8 56.8 65.3 65.23 65.71 65.5 65.5 65.6
19/06/2018 19:14:41 57.07 56.96 56.96 56.7 56.8 56.8 66.05 65.87 65.87 65.5 65.5 65.6
19/06/2018 19:14:42 57.32 57.21 57.21 56.7 56.8 56.8 66.21 66.18 66.18 65.6 65.5 65.6
19/06/2018 19:14:43 56.69 57.16 57.21 56.7 56.8 56.8 65.5 65.95 66.18 65.6 65.5 65.6
19/06/2018 19:14:44 56.82 56.88 57.21 56.7 56.8 56.8 65.75 65.83 66.18 65.6 65.5 65.6
19/06/2018 19:14:45 56.7 56.84 57.21 56.7 56.8 56.8 65.8 65.91 66.18 65.6 65.5 65.6
19/06/2018 19:14:46 56.94 56.92 57.21 56.7 56.8 56.8 66.05 66.03 66.18 65.6 65.5 65.6
19/06/2018 19:14:47 56.84 56.94 57.21 56.7 56.8 56.8 65.49 66.09 66.18 65.6 65.5 65.6
19/06/2018 19:14:48 56.9 56.91 57.21 56.7 56.8 56.8 65.4 65.67 66.18 65.6 65.5 65.6
19/06/2018 19:14:49 56.8 56.99 57.21 56.7 56.8 56.8 65.11 65.59 66.18 65.6 65.5 65.6
19/06/2018 19:14:50 56.78 56.82 57.21 56.7 56.8 56.8 66.48 66.22 66.22 65.6 65.5 65.6
19/06/2018 19:14:51 56.79 56.87 57.21 56.7 56.8 56.8 65.74 66.11 66.22 65.6 65.5 65.6
19/06/2018 19:14:52 57.06 56.95 57.21 56.7 56.8 56.8 65.46 65.97 66.22 65.6 65.5 65.6
19/06/2018 19:14:53 56.79 57.01 57.21 56.7 56.8 56.8 65.51 65.69 66.22 65.6 65.5 65.6
19/06/2018 19:14:54 56.72 56.86 57.21 56.7 56.8 56.8 65.43 65.59 66.22 65.6 65.5 65.6
19/06/2018 19:14:55 56.97 56.92 57.21 56.7 56.8 56.8 65.19 65.49 66.22 65.6 65.5 65.6
19/06/2018 19:14:56 56.89 56.95 57.21 56.7 56.8 56.8 65.54 65.56 66.22 65.6 65.5 65.6
19/06/2018 19:14:57 56.87 56.91 57.21 56.7 56.8 56.8 65.43 65.55 66.22 65.6 65.5 65.6
19/06/2018 19:14:58 56.66 56.9 57.21 56.7 56.8 56.8 65.19 65.48 66.22 65.6 65.5 65.6
19/06/2018 19:14:59 56.69 56.78 57.21 56.7 56.8 56.8 65.4 65.43 66.22 65.6 65.5 65.6
19/06/2018 19:15:00 56.79 56.81 57.21 56.7 56.8 56.8 65.14 65.4 66.22 65.6 65.5 65.6
19/06/2018 19:15:01 56.92 56.9 57.21 56.7 56.8 56.8 65.33 65.38 66.22 65.6 65.5 65.6
19/06/2018 19:15:02 57.1 57.04 57.21 56.7 56.8 56.8 65.35 65.47 66.22 65.6 65.5 65.6
19/06/2018 19:15:03 57.12 57.11 57.21 56.7 56.8 56.8 65.25 65.4 66.22 65.6 65.5 65.6
19/06/2018 19:15:04 56.83 57.13 57.21 56.7 56.8 56.8 65.01 65.25 66.22 65.5 65.5 65.6
19/06/2018 19:15:05 56.89 56.93 57.21 56.7 56.8 56.8 65.28 65.27 66.22 65.5 65.5 65.6
19/06/2018 19:15:06 56.94 57 57.21 56.7 56.8 56.8 65.29 65.38 66.22 65.5 65.5 65.6
19/06/2018 19:15:07 56.9 56.96 57.21 56.7 56.8 56.8 65.13 65.3 66.22 65.5 65.5 65.6
19/06/2018 19:15:08 56.74 56.92 57.21 56.7 56.8 56.8 65.03 65.26 66.22 65.5 65.5 65.6
19/06/2018 19:15:09 56.77 56.92 57.21 56.7 56.8 56.8 65.17 65.26 66.22 65.5 65.5 65.6
19/06/2018 19:15:10 57 56.92 57.21 56.7 56.8 56.8 65.49 65.38 66.22 65.5 65.5 65.6
19/06/2018 19:15:11 57.13 57.05 57.21 56.7 56.8 56.8 65.47 65.55 66.22 65.5 65.5 65.6
19/06/2018 19:15:12 57.16 57.16 57.16 56.7 56.8 56.8 65.68 65.68 66.22 65.5 65.5 65.6
19/06/2018 19:15:13 57.06 57.15 57.16 56.7 56.8 56.8 65.21 65.61 66.22 65.5 65.5 65.6
19/06/2018 19:15:14 57.01 57.1 57.16 56.7 56.8 56.8 65.31 65.39 66.22 65.5 65.5 65.6
19/06/2018 19:15:15 56.96 57.05 57.16 56.7 56.8 56.8 65.05 65.3 66.22 65.5 65.5 65.6
19/06/2018 19:15:16 57.02 57.05 57.16 56.7 56.8 56.8 65.7 65.56 66.22 65.5 65.5 65.6
19/06/2018 19:15:17 57.04 57.06 57.16 56.7 56.8 56.8 65.35 65.63 66.22 65.5 65.5 65.6
19/06/2018 19:15:18 57.32 57.24 57.24 56.7 56.8 56.8 65.89 65.8 66.22 65.5 65.5 65.6
19/06/2018 19:15:19 57.38 57.34 57.34 56.7 56.8 56.8 66.19 66.08 66.22 65.5 65.5 65.6
19/06/2018 19:15:20 57.66 57.58 57.58 56.7 56.8 56.8 66.85 66.61 66.61 65.5 65.5 65.6
19/06/2018 19:15:21 57.32 57.59 57.59 56.7 56.8 56.8 65.68 66.57 66.61 65.5 65.5 65.6
19/06/2018 19:15:22 57.41 57.43 57.59 56.7 56.8 56.8 65.43 65.98 66.61 65.5 65.5 65.6
19/06/2018 19:15:23 57.03 57.39 57.59 56.7 56.8 56.8 65.3 65.7 66.61 65.5 65.5 65.6
19/06/2018 19:15:24 56.96 57.15 57.59 56.7 56.8 56.8 65.46 65.53 66.61 65.5 65.5 65.6
19/06/2018 19:15:25 57.15 57.17 57.59 56.7 56.8 56.8 65.19 65.48 66.61 65.5 65.5 65.6
19/06/2018 19:15:26 57.21 57.19 57.59 56.7 56.8 56.8 65.28 65.36 66.61 65.5 65.5 65.6
19/06/2018 19:15:27 57.47 57.38 57.59 56.7 56.8 56.8 65.97 65.72 66.61 65.5 65.5 65.6
19/06/2018 19:15:28 57.25 57.38 57.59 56.7 56.8 56.8 65.54 65.86 66.61 65.5 65.5 65.6
19/06/2018 19:15:29 57.01 57.35 57.59 56.7 56.8 56.8 65.76 65.75 66.61 65.5 65.5 65.6
19/06/2018 19:15:30 56.95 57.15 57.59 56.7 56.8 56.8 65.07 65.71 66.61 65.5 65.5 65.6
19/06/2018 19:15:31 56.8 57.07 57.59 56.7 56.8 56.8 65.04 65.37 66.61 65.5 65.5 65.6
19/06/2018 19:15:32 56.87 56.91 57.59 56.7 56.8 56.8 65.52 65.5 66.61 65.5 65.5 65.6
19/06/2018 19:15:33 56.97 56.95 57.59 56.7 56.8 56.8 65.4 65.38 66.61 65.5 65.5 65.6
19/06/2018 19:15:34 56.75 56.97 57.59 56.7 56.8 56.8 64.95 65.37 66.61 65.5 65.5 65.6
19/06/2018 19:15:35 56.73 56.83 57.59 56.7 56.8 56.8 65.33 65.31 66.61 65.5 65.5 65.6
19/06/2018 19:15:36 56.97 56.94 57.59 56.7 56.8 56.8 65.91 65.7 66.61 65.5 65.5 65.6
19/06/2018 19:15:37 56.79 56.92 57.59 56.7 56.8 56.8 65.34 65.73 66.61 65.5 65.5 65.6
19/06/2018 19:15:38 56.74 56.85 57.59 56.7 56.8 56.8 65.07 65.51 66.61 65.5 65.5 65.6
19/06/2018 19:15:39 56.68 56.81 57.59 56.7 56.8 56.8 65.14 65.34 66.61 65.5 65.5 65.6
19/06/2018 19:15:40 56.69 56.77 57.59 56.7 56.8 56.8 65.51 65.54 66.61 65.5 65.5 65.6
19/06/2018 19:15:41 56.77 56.79 57.59 56.7 56.8 56.8 65.25 65.45 66.61 65.5 65.5 65.6
19/06/2018 19:15:42 56.87 56.86 57.59 56.7 56.8 56.8 65.63 65.54 66.61 65.5 65.5 65.6
19/06/2018 19:15:43 56.64 56.81 57.59 56.7 56.8 56.8 65.07 65.49 66.61 65.5 65.5 65.6
19/06/2018 19:15:44 56.86 56.85 57.59 56.7 56.8 56.8 65.15 65.29 66.61 65.5 65.5 65.6
19/06/2018 19:15:45 56.71 56.84 57.59 56.7 56.8 56.8 64.71 65.23 66.61 65.5 65.5 65.6
19/06/2018 19:15:46 56.65 56.79 57.59 56.7 56.8 56.8 65.17 65.15 66.61 65.5 65.5 65.6
19/06/2018 19:15:47 56.6 56.74 57.59 56.7 56.8 56.8 65.39 65.34 66.61 65.5 65.5 65.6
19/06/2018 19:15:48 56.41 56.63 57.59 56.7 56.8 56.8 64.98 65.32 66.61 65.5 65.5 65.6
19/06/2018 19:15:49 56.48 56.57 57.59 56.7 56.8 56.8 64.99 65.14 66.61 65.5 65.5 65.6
19/06/2018 19:15:50 56.41 56.53 57.59 56.7 56.8 56.8 64.95 65.11 66.57 65.5 65.5 65.6
19/06/2018 19:15:51 56.71 56.62 57.43 56.7 56.8 56.8 65.14 65.13 65.98 65.5 65.5 65.6
19/06/2018 19:15:52 56.81 56.77 57.39 56.7 56.8 56.8 65.51 65.4 65.86 65.5 65.5 65.6
19/06/2018 19:15:53 56.57 56.79 57.38 56.7 56.8 56.8 65.36 65.48 65.86 65.5 65.5 65.6
19/06/2018 19:15:54 56.84 56.78 57.38 56.7 56.8 56.8 65.11 65.33 65.86 65.5 65.5 65.6
19/06/2018 19:15:55 56.72 56.79 57.38 56.7 56.8 56.8 64.96 65.28 65.86 65.5 65.5 65.6
19/06/2018 19:15:56 56.77 56.8 57.38 56.7 56.8 56.8 65.61 65.47 65.86 65.5 65.5 65.6
19/06/2018 19:15:57 56.72 56.84 57.38 56.7 56.8 56.8 65.4 65.7 65.86 65.5 65.5 65.6
19/06/2018 19:15:58 56.81 56.81 57.35 56.7 56.8 56.8 65.26 65.51 65.75 65.5 65.5 65.6
19/06/2018 19:15:59 56.91 56.87 57.15 56.7 56.8 56.8 65.16 65.29 65.73 65.5 65.5 65.6
19/06/2018 19:16:00 56.72 56.89 57.07 56.7 56.8 56.8 65.05 65.23 65.73 65.4 65.5 65.6
19/06/2018 19:16:01 56.71 56.85 56.97 56.7 56.8 56.8 65.16 65.25 65.73 65.4 65.5 65.6
19/06/2018 19:16:02 56.81 56.8 56.97 56.7 56.8 56.8 65.47 65.45 65.73 65.4 65.5 65.6
19/06/2018 19:16:03 56.82 56.85 56.97 56.7 56.8 56.8 65.17 65.36 65.73 65.4 65.5 65.6
19/06/2018 19:16:04 56.82 56.87 56.94 56.7 56.8 56.8 65.07 65.2 65.73 65.4 65.5 65.6
19/06/2018 19:16:05 57.01 56.97 56.97 56.7 56.8 56.8 64.85 65.14 65.73 65.4 65.5 65.6
19/06/2018 19:16:06 57.11 57.09 57.09 56.7 56.8 56.8 65.44 65.36 65.73 65.4 65.5 65.6
19/06/2018 19:16:07 57.12 57.14 57.14 56.7 56.8 56.8 65.25 65.37 65.7 65.4 65.5 65.6
19/06/2018 19:16:08 57.09 57.19 57.19 56.7 56.8 56.8 65.21 65.33 65.7 65.4 65.5 65.6
19/06/2018 19:16:09 56.84 57.08 57.19 56.7 56.8 56.8 65.21 65.29 65.7 65.4 65.5 65.6
19/06/2018 19:16:10 56.79 56.94 57.19 56.7 56.8 56.8 64.9 65.27 65.7 65.4 65.5 65.6
19/06/2018 19:16:11 57.38 57.23 57.23 56.7 56.8 56.8 65.44 65.43 65.7 65.4 65.5 65.6
19/06/2018 19:16:12 57.64 57.52 57.52 56.7 56.8 56.8 65.57 65.52 65.7 65.4 65.5 65.6
19/06/2018 19:16:13 57.74 57.69 57.69 56.7 56.8 56.8 65.51 65.59 65.7 65.4 65.5 65.6
19/06/2018 19:16:14 57.58 57.66 57.69 56.7 56.8 56.8 65.92 65.88 65.88 65.4 65.5 65.6
19/06/2018 19:16:15 57.48 57.62 57.69 56.7 56.8 56.8 65.84 65.93 65.93 65.4 65.5 65.6
19/06/2018 19:16:16 57.23 57.59 57.69 56.7 56.8 56.8 65.54 65.83 65.93 65.4 65.5 65.6
19/06/2018 19:16:17 56.83 57.32 57.69 56.7 56.8 56.8 65.73 65.77 65.93 65.4 65.5 65.6
19/06/2018 19:16:18 57.24 57.23 57.69 56.7 56.8 56.8 65.87 65.98 65.98 65.4 65.5 65.6
19/06/2018 19:16:19 56.86 57.18 57.69 56.7 56.8 56.8 65.42 65.93 65.98 65.4 65.5 65.6
19/06/2018 19:16:20 56.59 57 57.69 56.7 56.8 56.8 65.19 65.6 65.98 65.4 65.5 65.6
19/06/2018 19:16:21 56.64 56.74 57.69 56.7 56.8 56.8 65.15 65.39 65.98 65.4 65.5 65.6
19/06/2018 19:16:22 56.77 56.79 57.69 56.7 56.8 56.8 65 65.36 65.98 65.4 65.5 65.6
19/06/2018 19:16:23 56.92 56.89 57.69 56.7 56.8 56.8 65.46 65.37 65.98 65.4 65.5 65.6
19/06/2018 19:16:24 56.86 56.92 57.69 56.7 56.8 56.8 65.38 65.48 65.98 65.4 65.5 65.6
19/06/2018 19:16:25 56.83 56.89 57.69 56.7 56.8 56.8 65.56 65.53 65.98 65.4 65.5 65.6
19/06/2018 19:16:26 56.89 56.96 57.69 56.7 56.8 56.8 65.26 65.5 65.98 65.4 65.5 65.6
19/06/2018 19:16:27 56.74 56.89 57.69 56.7 56.8 56.8 65.39 65.46 65.98 65.4 65.5 65.6
19/06/2018 19:16:28 56.8 56.85 57.69 56.7 56.8 56.8 65.61 65.68 65.98 65.4 65.5 65.6
19/06/2018 19:16:29 56.75 56.81 57.69 56.7 56.8 56.8 65.05 65.53 65.98 65.4 65.5 65.6
19/06/2018 19:16:30 56.73 56.79 57.69 56.7 56.8 56.8 65.48 65.47 65.98 65.4 65.5 65.6
19/06/2018 19:16:31 56.89 56.9 57.69 56.7 56.8 56.8 65.16 65.48 65.98 65.4 65.5 65.6
19/06/2018 19:16:32 56.93 56.93 57.69 56.7 56.8 56.8 65.59 65.47 65.98 65.4 65.5 65.6
19/06/2018 19:16:33 57.05 57.02 57.69 56.7 56.8 56.8 65.67 65.69 65.98 65.4 65.5 65.6
19/06/2018 19:16:34 56.94 57.06 57.69 56.7 56.8 56.8 65.29 65.62 65.98 65.4 65.5 65.6
19/06/2018 19:16:35 57.21 57.12 57.69 56.7 56.8 56.8 65.52 65.65 65.98 65.4 65.5 65.6
19/06/2018 19:16:36 57.49 57.39 57.69 56.8 56.8 56.8 65.68 65.67 65.98 65.4 65.5 65.6
19/06/2018 19:16:37 57.45 57.48 57.69 56.8 56.8 56.8 65.8 65.81 65.98 65.4 65.5 65.6
19/06/2018 19:16:38 57.35 57.43 57.69 56.8 56.8 56.8 65.6 65.81 65.98 65.4 65.5 65.6
19/06/2018 19:16:39 57.22 57.38 57.69 56.8 56.8 56.8 65.36 65.75 65.98 65.5 65.5 65.6
19/06/2018 19:16:40 57.26 57.33 57.69 56.8 56.8 56.8 65.26 65.49 65.98 65.4 65.5 65.6
19/06/2018 19:16:41 57.43 57.39 57.69 56.8 56.8 56.8 65.77 65.64 65.98 65.5 65.5 65.6
19/06/2018 19:16:42 57.19 57.38 57.69 56.8 56.8 56.8 65.08 65.67 65.98 65.4 65.5 65.6
19/06/2018 19:16:43 56.97 57.27 57.66 56.8 56.8 56.8 65.41 65.44 65.98 65.4 65.5 65.6
19/06/2018 19:16:44 57.04 57.11 57.62 56.8 56.8 56.8 65.64 65.73 65.98 65.4 65.5 65.6
19/06/2018 19:16:45 56.9 57.12 57.59 56.8 56.8 56.8 65.68 65.78 65.98 65.4 65.5 65.6
19/06/2018 19:16:46 56.79 56.94 57.48 56.8 56.8 56.8 65.41 65.83 65.98 65.4 65.5 65.6
19/06/2018 19:16:47 56.88 56.91 57.48 56.8 56.8 56.8 65.39 65.48 65.98 65.4 65.5 65.6
19/06/2018 19:16:48 57.02 57 57.48 56.8 56.8 56.8 65.49 65.52 65.93 65.4 65.5 65.6
19/06/2018 19:16:49 57.02 57.05 57.48 56.8 56.8 56.8 65.18 65.53 65.83 65.4 65.5 65.6
19/06/2018 19:16:50 57.02 57.04 57.48 56.8 56.8 56.8 65.11 65.33 65.83 65.4 65.5 65.6
19/06/2018 19:16:51 57.06 57.07 57.48 56.8 56.8 56.8 65.76 65.66 65.83 65.4 65.5 65.6
19/06/2018 19:16:52 56.91 57.1 57.48 56.8 56.8 56.8 65.5 65.72 65.83 65.4 65.5 65.6
19/06/2018 19:16:53 57.15 57.1 57.48 56.8 56.8 56.8 65.18 65.49 65.83 65.4 65.5 65.6
19/06/2018 19:16:54 57.23 57.27 57.48 56.8 56.8 56.8 65.43 65.43 65.83 65.4 65.5 65.6
19/06/2018 19:16:55 56.8 57.13 57.48 56.8 56.8 56.8 65.23 65.5 65.83 65.4 65.5 65.6
19/06/2018 19:16:56 56.79 56.93 57.48 56.8 56.8 56.8 65.15 65.28 65.83 65.4 65.5 65.6
19/06/2018 19:16:57 56.91 56.91 57.48 56.8 56.8 56.8 65.46 65.52 65.83 65.4 65.5 65.6
19/06/2018 19:16:58 57.02 57 57.48 56.8 56.8 56.8 65.41 65.57 65.83 65.4 65.5 65.6
19/06/2018 19:16:59 56.83 56.99 57.48 56.8 56.8 56.8 65.62 65.54 65.83 65.4 65.5 65.6
19/06/2018 19:17:00 56.78 56.91 57.48 56.8 56.8 56.8 64.96 65.54 65.83 65.4 65.5 65.6
19/06/2018 19:17:01 56.56 56.85 57.48 56.8 56.8 56.8 65.08 65.23 65.83 65.4 65.5 65.6
19/06/2018 19:17:02 56.98 56.87 57.48 56.8 56.8 56.8 65.66 65.52 65.83 65.4 65.5 65.6
19/06/2018 19:17:03 56.98 56.97 57.48 56.8 56.8 56.8 65.39 65.52 65.83 65.4 65.5 65.6
19/06/2018 19:17:04 56.82 56.97 57.48 56.8 56.8 56.8 65.23 65.46 65.83 65.4 65.5 65.6
19/06/2018 19:17:05 56.91 56.93 57.48 56.8 56.8 56.8 65.71 65.67 65.83 65.4 65.5 65.6
19/06/2018 19:17:06 56.83 56.95 57.48 56.8 56.8 56.8 65.55 65.78 65.83 65.4 65.5 65.6
19/06/2018 19:17:07 56.62 56.86 57.43 56.8 56.8 56.8 65.37 65.68 65.83 65.4 65.5 65.6
19/06/2018 19:17:08 56.78 56.8 57.39 56.8 56.8 56.8 65.27 65.59 65.83 65.4 65.5 65.6
19/06/2018 19:17:09 56.76 56.83 57.39 56.8 56.8 56.8 65.14 65.34 65.83 65.4 65.5 65.6
19/06/2018 19:17:10 56.76 56.81 57.39 56.8 56.8 56.8 65.09 65.24 65.83 65.4 65.5 65.6
19/06/2018 19:17:11 56.69 56.79 57.38 56.8 56.8 56.8 65.33 65.37 65.83 65.4 65.5 65.6
19/06/2018 19:17:12 56.42 56.7 57.27 56.8 56.8 56.8 65.04 65.22 65.83 65.4 65.5 65.6
19/06/2018 19:17:13 56.46 56.54 57.27 56.8 56.8 56.8 65.32 65.27 65.83 65.4 65.5 65.6
19/06/2018 19:17:14 56.48 56.56 57.27 56.8 56.8 56.8 65.09 65.35 65.83 65.4 65.5 65.6
19/06/2018 19:17:15 56.55 56.55 57.27 56.8 56.8 56.8 64.94 65.14 65.83 65.4 65.5 65.6
19/06/2018 19:17:16 56.98 56.83 57.27 56.8 56.8 56.8 65.61 65.45 65.78 65.4 65.5 65.6
19/06/2018 19:17:17 56.9 56.93 57.27 56.8 56.8 56.8 65.39 65.49 65.78 65.4 65.5 65.6
19/06/2018 19:17:18 56.82 56.96 57.27 56.8 56.8 56.8 65.66 65.62 65.78 65.4 65.5 65.6
19/06/2018 19:17:19 56.45 56.82 57.27 56.8 56.8 56.8 66.09 65.93 65.93 65.4 65.5 65.6
19/06/2018 19:17:20 56.37 56.59 57.27 56.8 56.8 56.8 65.51 65.92 65.93 65.4 65.5 65.6
19/06/2018 19:17:21 56.69 56.64 57.27 56.8 56.8 56.8 66.36 66.14 66.14 65.4 65.5 65.6
19/06/2018 19:17:22 56.53 56.71 57.27 56.8 56.8 56.8 66.14 66.17 66.17 65.4 65.5 65.6
19/06/2018 19:17:23 56.73 56.7 57.27 56.8 56.8 56.8 66.86 66.71 66.71 65.5 65.5 65.6
19/06/2018 19:17:24 56.52 56.68 57.13 56.8 56.8 56.8 66.5 66.66 66.71 65.5 65.5 65.6
19/06/2018 19:17:25 56.77 56.72 57 56.8 56.8 56.8 65.82 66.62 66.71 65.5 65.5 65.6
19/06/2018 19:17:26 56.73 56.76 57 56.8 56.8 56.8 66.16 66.28 66.71 65.5 65.5 65.6
19/06/2018 19:17:27 57.06 56.95 57 56.8 56.8 56.8 66.03 66.3 66.71 65.5 65.5 65.6
19/06/2018 19:17:28 57.32 57.2 57.2 56.8 56.8 56.8 66.23 66.2 66.71 65.5 65.5 65.6
19/06/2018 19:17:29 57.28 57.28 57.28 56.8 56.8 56.8 65.51 66.15 66.71 65.5 65.5 65.6
19/06/2018 19:17:30 57.29 57.31 57.31 56.8 56.8 56.8 65.47 65.75 66.71 65.5 65.5 65.6
19/06/2018 19:17:31 57.2 57.31 57.31 56.8 56.8 56.8 65.8 65.83 66.71 65.5 65.5 65.6
19/06/2018 19:17:32 57.22 57.32 57.32 56.8 56.8 56.8 65.99 65.97 66.71 65.5 65.5 65.6
19/06/2018 19:17:33 56.86 57.2 57.32 56.8 56.8 56.8 66.1 66.09 66.71 65.5 65.5 65.6
19/06/2018 19:17:34 57.18 57.12 57.32 56.8 56.8 56.8 66.11 66.17 66.71 65.5 65.5 65.6
19/06/2018 19:17:35 56.98 57.14 57.32 56.8 56.8 56.8 65.93 66.12 66.71 65.5 65.5 65.6
19/06/2018 19:17:36 56.75 57 57.32 56.8 56.8 56.8 65.61 66 66.71 65.5 65.5 65.6
19/06/2018 19:17:37 57.02 56.99 57.32 56.8 56.8 56.8 66.07 65.97 66.71 65.5 65.5 65.6
19/06/2018 19:17:38 57.07 57.06 57.32 56.8 56.8 56.8 65.6 65.95 66.71 65.5 65.5 65.6
19/06/2018 19:17:39 56.82 57.07 57.32 56.8 56.8 56.8 65.54 65.77 66.71 65.5 65.5 65.6
19/06/2018 19:17:40 56.68 56.91 57.32 56.8 56.8 56.8 64.8 65.58 66.71 65.5 65.5 65.6
19/06/2018 19:17:41 56.7 56.84 57.32 56.8 56.8 56.8 65.31 65.28 66.71 65.5 65.5 65.6
19/06/2018 19:17:42 56.87 56.85 57.32 56.8 56.8 56.8 65.16 65.28 66.71 65.5 65.5 65.6
19/06/2018 19:17:43 56.87 56.88 57.32 56.8 56.8 56.8 65.24 65.28 66.71 65.5 65.5 65.6
19/06/2018 19:17:44 56.9 56.92 57.32 56.8 56.8 56.8 65.56 65.49 66.71 65.5 65.5 65.6
19/06/2018 19:17:45 57.07 57.04 57.32 56.8 56.8 56.8 65.61 65.65 66.71 65.5 65.5 65.6
19/06/2018 19:17:46 57.37 57.25 57.32 56.8 56.8 56.8 65.46 65.56 66.71 65.5 65.5 65.6
19/06/2018 19:17:47 57.25 57.32 57.32 56.8 56.8 56.8 65.4 65.52 66.71 65.5 65.5 65.6
19/06/2018 19:17:48 57.32 57.31 57.32 56.8 56.8 56.8 65.88 65.77 66.71 65.5 65.5 65.6
19/06/2018 19:17:49 56.9 57.3 57.32 56.8 56.8 56.8 65.65 65.79 66.71 65.5 65.5 65.6
19/06/2018 19:17:50 56.91 57.04 57.32 56.8 56.8 56.8 65.75 65.79 66.71 65.5 65.5 65.6
19/06/2018 19:17:51 56.91 57.05 57.32 56.8 56.8 56.8 65.7 65.78 66.71 65.5 65.5 65.6
19/06/2018 19:17:52 56.76 56.9 57.32 56.8 56.8 56.8 65.11 65.7 66.71 65.5 65.5 65.6
19/06/2018 19:17:53 56.65 56.82 57.32 56.8 56.8 56.8 65.35 65.47 66.66 65.5 65.5 65.6
19/06/2018 19:17:54 56.88 56.85 57.32 56.8 56.8 56.8 65.31 65.43 66.62 65.5 65.5 65.6
19/06/2018 19:17:55 56.8 56.89 57.32 56.8 56.8 56.8 65.33 65.4 66.3 65.5 65.5 65.6
19/06/2018 19:17:56 56.88 56.87 57.32 56.8 56.8 56.8 65.05 65.36 66.3 65.5 65.5 65.6
19/06/2018 19:17:57 56.69 56.84 57.32 56.8 56.8 56.8 65.29 65.29 66.2 65.5 65.5 65.6
19/06/2018 19:17:58 56.88 56.85 57.32 56.8 56.8 56.8 65.74 65.57 66.17 65.5 65.5 65.6
19/06/2018 19:17:59 56.86 56.87 57.32 56.8 56.8 56.8 65.71 65.75 66.17 65.5 65.5 65.6
19/06/2018 19:18:00 56.95 56.96 57.32 56.8 56.8 56.8 65.51 65.84 66.17 65.5 65.5 65.6
19/06/2018 19:18:01 56.85 56.92 57.32 56.8 56.8 56.8 65.25 65.58 66.17 65.5 65.5 65.6
19/06/2018 19:18:02 57.18 57.11 57.32 56.8 56.8 56.8 65.27 65.37 66.17 65.5 65.5 65.6
19/06/2018 19:18:03 57.17 57.2 57.32 56.8 56.8 56.8 65.65 65.61 66.17 65.5 65.5 65.6
19/06/2018 19:18:04 56.93 57.14 57.32 56.8 56.8 56.8 65.77 65.73 66.12 65.5 65.5 65.6
19/06/2018 19:18:05 56.6 57.03 57.32 56.8 56.8 56.8 65.31 65.73 66 65.5 65.5 65.6
19/06/2018 19:18:06 56.91 56.93 57.32 56.8 56.8 56.8 65.22 65.53 65.97 65.5 65.5 65.6
19/06/2018 19:18:07 56.92 56.95 57.32 56.8 56.8 56.8 65.06 65.34 65.95 65.5 65.5 65.6
19/06/2018 19:18:08 57.23 57.17 57.32 56.9 56.8 56.8 65.03 65.17 65.84 65.5 65.5 65.6
19/06/2018 19:18:09 57.28 57.26 57.32 56.9 56.8 56.8 65.35 65.31 65.84 65.5 65.5 65.6
19/06/2018 19:18:10 57.19 57.29 57.32 56.9 56.8 56.8 65.45 65.41 65.84 65.5 65.5 65.6
19/06/2018 19:18:11 57.34 57.32 57.32 56.9 56.8 56.8 66.14 65.9 65.9 65.5 65.5 65.6
19/06/2018 19:18:12 57.12 57.29 57.32 56.9 56.8 56.8 65.92 65.97 65.97 65.5 65.5 65.6
19/06/2018 19:18:13 56.97 57.22 57.32 56.9 56.8 56.8 66.32 66.2 66.2 65.5 65.5 65.6
19/06/2018 19:18:14 57.27 57.21 57.32 56.9 56.8 56.8 66.33 66.33 66.33 65.5 65.5 65.6
19/06/2018 19:18:15 57.07 57.22 57.32 56.9 56.8 56.8 65.43 66.26 66.33 65.5 65.5 65.6
19/06/2018 19:18:16 57.19 57.23 57.32 56.9 56.8 56.8 65.58 65.85 66.33 65.5 65.5 65.6
19/06/2018 19:18:17 57.13 57.21 57.32 56.9 56.8 56.8 65.96 65.94 66.33 65.5 65.5 65.6
19/06/2018 19:18:18 56.96 57.17 57.32 56.9 56.8 56.8 65.6 65.84 66.33 65.5 65.5 65.6
19/06/2018 19:18:19 56.83 57.02 57.32 56.9 56.8 56.8 65.53 65.74 66.33 65.5 65.5 65.6
19/06/2018 19:18:20 56.92 56.97 57.32 56.9 56.8 56.8 65.63 65.73 66.33 65.5 65.5 65.6
19/06/2018 19:18:21 56.97 56.98 57.32 56.9 56.8 56.8 65.29 65.63 66.33 65.5 65.5 65.6
19/06/2018 19:18:22 56.83 56.97 57.32 56.9 56.8 56.8 65.7 65.73 66.33 65.5 65.5 65.6
19/06/2018 19:18:23 56.93 56.97 57.32 56.9 56.8 56.8 65.16 65.56 66.33 65.5 65.5 65.6
19/06/2018 19:18:24 56.84 56.97 57.32 56.9 56.8 56.8 65.78 65.64 66.33 65.5 65.5 65.6
19/06/2018 19:18:25 56.93 56.98 57.32 56.9 56.8 56.8 65.44 65.68 66.33 65.5 65.5 65.6
19/06/2018 19:18:26 56.7 56.93 57.32 56.9 56.8 56.8 65.25 65.58 66.33 65.5 65.5 65.6
19/06/2018 19:18:27 56.98 56.93 57.32 56.9 56.8 56.8 65.24 65.43 66.33 65.5 65.5 65.6
19/06/2018 19:18:28 57.19 57.13 57.32 56.9 56.8 56.8 65.38 65.41 66.33 65.5 65.5 65.6
19/06/2018 19:18:29 57.13 57.15 57.32 56.9 56.8 56.8 65.97 65.84 66.33 65.5 65.5 65.6
19/06/2018 19:18:30 57.13 57.16 57.32 56.9 56.8 56.8 65.46 65.82 66.33 65.5 65.5 65.6
19/06/2018 19:18:31 56.91 57.14 57.32 56.9 56.8 56.8 65.53 65.66 66.33 65.5 65.5 65.6
19/06/2018 19:18:32 56.84 57.05 57.32 56.9 56.8 56.8 65.69 65.82 66.33 65.5 65.5 65.6
19/06/2018 19:18:33 56.75 56.94 57.32 56.9 56.8 56.8 65.31 65.74 66.33 65.5 65.5 65.6
19/06/2018 19:18:34 56.96 56.93 57.32 56.9 56.8 56.8 65.69 65.67 66.33 65.5 65.5 65.6
19/06/2018 19:18:35 56.81 56.9 57.32 56.9 56.8 56.8 65.51 65.67 66.33 65.5 65.5 65.6
19/06/2018 19:18:36 56.75 56.84 57.32 56.9 56.8 56.8 65.61 65.67 66.33 65.5 65.5 65.6
19/06/2018 19:18:37 56.68 56.86 57.32 56.9 56.8 56.8 65.87 65.83 66.33 65.5 65.5 65.6
19/06/2018 19:18:38 56.73 56.76 57.32 56.9 56.8 56.8 65.52 65.81 66.33 65.5 65.5 65.6
19/06/2018 19:18:39 56.73 56.77 57.32 56.9 56.8 56.8 65.86 65.84 66.33 65.5 65.5 65.6
19/06/2018 19:18:40 56.73 56.79 57.32 56.9 56.8 56.8 65.5 65.8 66.33 65.5 65.5 65.6
19/06/2018 19:18:41 56.85 56.85 57.29 56.9 56.8 56.8 65.75 65.8 66.33 65.5 65.5 65.6
19/06/2018 19:18:42 56.74 56.85 57.23 56.9 56.8 56.8 65.36 65.78 66.33 65.5 65.5 65.6
19/06/2018 19:18:43 56.54 56.74 57.23 56.9 56.8 56.8 65.41 65.57 66.33 65.5 65.5 65.6
19/06/2018 19:18:44 56.67 56.69 57.23 56.9 56.8 56.8 65.15 65.54 66.26 65.5 65.5 65.6
19/06/2018 19:18:45 56.97 56.86 57.23 56.9 56.8 56.8 65.4 65.42 65.94 65.5 65.5 65.6
19/06/2018 19:18:46 56.81 56.9 57.21 56.9 56.8 56.8 65.6 65.61 65.94 65.5 65.5 65.6
19/06/2018 19:18:47 56.61 56.83 57.17 56.9 56.8 56.8 65.31 65.52 65.84 65.5 65.5 65.6
19/06/2018 19:18:48 56.95 56.95 57.16 56.9 56.8 56.8 65.96 65.88 65.88 65.5 65.5 65.6
19/06/2018 19:18:49 56.95 56.96 57.16 56.9 56.8 56.8 65.67 65.89 65.89 65.5 65.5 65.6
19/06/2018 19:18:50 57.02 57.01 57.16 56.9 56.8 56.8 65.4 65.67 65.89 65.5 65.5 65.6
19/06/2018 19:18:51 56.81 57 57.16 56.9 56.8 56.8 65.62 65.67 65.89 65.5 65.5 65.6
19/06/2018 19:18:52 56.83 56.87 57.16 56.9 56.8 56.8 65.01 65.55 65.89 65.5 65.5 65.6
19/06/2018 19:18:53 56.97 57 57.16 56.9 56.8 56.8 65.93 65.73 65.89 65.5 65.5 65.6
19/06/2018 19:18:54 57.14 57.11 57.16 56.9 56.8 56.8 65.44 65.75 65.89 65.5 65.5 65.6
19/06/2018 19:18:55 57.23 57.25 57.25 56.9 56.8 56.8 66.16 66.13 66.13 65.5 65.5 65.6
19/06/2018 19:18:56 56.89 57.23 57.25 56.9 56.8 56.8 65.77 66.12 66.13 65.5 65.5 65.6
19/06/2018 19:18:57 56.8 57.02 57.25 56.9 56.8 56.8 65.49 65.9 66.13 65.5 65.5 65.6
19/06/2018 19:18:58 56.76 56.93 57.25 56.9 56.8 56.8 66.14 66.03 66.13 65.5 65.5 65.6
19/06/2018 19:18:59 56.78 56.86 57.25 56.9 56.8 56.8 65.64 65.9 66.13 65.5 65.5 65.6
19/06/2018 19:19:00 56.94 56.94 57.25 56.9 56.8 56.8 65.37 65.78 66.13 65.5 65.5 65.6
19/06/2018 19:19:01 56.94 56.98 57.25 56.9 56.8 56.8 65.4 65.61 66.13 65.5 65.5 65.6
19/06/2018 19:19:02 57.01 57 57.25 56.9 56.8 56.8 65.89 65.77 66.13 65.5 65.5 65.6
19/06/2018 19:19:03 56.8 57.02 57.25 56.9 56.8 56.8 66.21 66.06 66.13 65.5 65.5 65.6
19/06/2018 19:19:04 56.71 56.88 57.25 56.9 56.8 56.8 65.58 66.08 66.13 65.5 65.5 65.6
19/06/2018 19:19:05 56.95 56.95 57.25 56.9 56.8 56.8 66.05 66.02 66.13 65.5 65.5 65.6
19/06/2018 19:19:06 56.8 57 57.25 56.9 56.8 56.8 65.82 66.11 66.13 65.5 65.5 65.6
19/06/2018 19:19:07 56.74 56.87 57.25 56.9 56.8 56.8 65.88 66.01 66.13 65.5 65.5 65.6
19/06/2018 19:19:08 57.13 57 57.25 56.9 56.8 56.8 66.25 66.14 66.14 65.5 65.5 65.6
19/06/2018 19:19:09 56.94 57.06 57.25 56.9 56.8 56.8 66.39 66.55 66.55 65.5 65.5 65.6
19/06/2018 19:19:10 56.92 56.98 57.25 56.9 56.8 56.8 65.92 66.33 66.55 65.5 65.5 65.6
19/06/2018 19:19:11 57.34 57.2 57.25 56.9 56.8 56.8 65.88 66.08 66.55 65.5 65.5 65.6
19/06/2018 19:19:12 57.36 57.31 57.31 56.9 56.8 56.8 65.27 65.86 66.55 65.5 65.5 65.6
19/06/2018 19:19:13 57.14 57.27 57.31 56.9 56.8 56.8 65.89 65.81 66.55 65.5 65.5 65.6
19/06/2018 19:19:14 57.12 57.29 57.31 56.9 56.8 56.8 65.37 65.92 66.55 65.5 65.5 65.6
19/06/2018 19:19:15 57.25 57.24 57.31 56.9 56.8 56.8 65.17 65.51 66.55 65.5 65.5 65.6
19/06/2018 19:19:16 57.51 57.44 57.44 56.9 56.8 56.8 65.46 65.48 66.55 65.5 65.5 65.6
19/06/2018 19:19:17 57.41 57.55 57.55 56.9 56.8 56.8 65.7 65.63 66.55 65.5 65.5 65.6
19/06/2018 19:19:18 57.11 57.38 57.55 56.9 56.8 56.8 65.51 65.7 66.55 65.5 65.5 65.6
19/06/2018 19:19:19 56.96 57.23 57.55 56.9 56.8 56.8 65.19 65.59 66.55 65.5 65.5 65.6
19/06/2018 19:19:20 56.96 57.08 57.55 56.9 56.8 56.8 65.39 65.52 66.55 65.5 65.5 65.6
19/06/2018 19:19:21 56.81 57.01 57.55 56.9 56.8 56.8 65.31 65.36 66.55 65.5 65.5 65.6
19/06/2018 19:19:22 56.8 56.91 57.55 56.9 56.8 56.8 65.73 65.67 66.55 65.5 65.5 65.6
19/06/2018 19:19:23 56.77 56.84 57.55 56.9 56.8 56.8 65.34 65.62 66.55 65.5 65.5 65.6
19/06/2018 19:19:24 56.71 56.88 57.55 56.9 56.8 56.8 65.31 65.47 66.55 65.5 65.5 65.6
19/06/2018 19:19:25 56.61 56.75 57.55 56.9 56.8 56.8 65.22 65.41 66.55 65.5 65.5 65.6
19/06/2018 19:19:26 56.72 56.76 57.55 56.9 56.8 56.8 65.18 65.4 66.55 65.5 65.5 65.6
19/06/2018 19:19:27 56.87 56.83 57.55 56.9 56.8 56.8 65.49 65.42 66.55 65.5 65.5 65.6
19/06/2018 19:19:28 56.71 56.82 57.55 56.9 56.8 56.8 65.22 65.43 66.55 65.5 65.5 65.6
19/06/2018 19:19:29 56.77 56.82 57.55 56.9 56.8 56.8 65.25 65.36 66.55 65.5 65.5 65.6
19/06/2018 19:19:30 56.65 56.8 57.55 56.9 56.8 56.8 65.14 65.31 66.55 65.5 65.5 65.6
19/06/2018 19:19:31 56.56 56.77 57.55 56.9 56.8 56.8 65.32 65.39 66.55 65.5 65.5 65.6
19/06/2018 19:19:32 56.56 56.65 57.55 56.9 56.8 56.8 65.05 65.4 66.55 65.5 65.5 65.6
19/06/2018 19:19:33 56.47 56.6 57.55 56.9 56.8 56.8 65.02 65.12 66.55 65.5 65.5 65.6
19/06/2018 19:19:34 56.64 56.62 57.55 56.9 56.8 56.8 65.07 65.14 66.55 65.5 65.5 65.6
19/06/2018 19:19:35 56.56 56.66 57.55 56.9 56.8 56.8 64.94 65.13 66.55 65.5 65.5 65.6
19/06/2018 19:19:36 56.76 56.71 57.55 56.9 56.8 56.8 64.99 65.05 66.55 65.5 65.5 65.6
19/06/2018 19:19:37 56.65 56.72 57.55 56.9 56.8 56.8 64.88 65.04 66.55 65.5 65.5 65.6
19/06/2018 19:19:38 56.78 56.76 57.55 56.9 56.8 56.8 65.1 65.08 66.55 65.5 65.5 65.6
19/06/2018 19:19:39 56.85 56.85 57.55 56.9 56.8 56.8 65 65.09 66.33 65.5 65.5 65.6
19/06/2018 19:19:40 56.65 56.84 57.55 56.9 56.8 56.8 65.29 65.24 66.08 65.5 65.5 65.6
19/06/2018 19:19:41 56.6 56.71 57.55 56.9 56.8 56.8 65.03 65.28 65.92 65.5 65.5 65.6
19/06/2018 19:19:42 56.67 56.71 57.55 56.9 56.8 56.8 64.8 65.17 65.92 65.5 65.5 65.6
19/06/2018 19:19:43 56.74 56.77 57.55 56.9 56.8 56.8 65.14 65.17 65.92 65.5 65.5 65.6
19/06/2018 19:19:44 56.92 56.91 57.55 56.9 56.8 56.8 66.31 66.01 66.01 65.5 65.5 65.6
19/06/2018 19:19:45 56.98 56.99 57.55 56.9 56.8 56.8 67.95 67.43 67.43 65.5 65.5 65.6
19/06/2018 19:19:46 56.93 56.98 57.55 56.9 56.8 56.8 67.9 67.96 67.96 65.5 65.5 65.6
19/06/2018 19:19:47 56.81 56.96 57.38 56.9 56.8 56.8 66.07 67.69 67.96 65.5 65.5 65.6
19/06/2018 19:19:48 56.69 56.85 57.23 56.9 56.8 56.8 65.15 66.55 67.96 65.5 65.5 65.6
19/06/2018 19:19:49 56.64 56.76 57.08 56.9 56.8 56.8 65.16 65.76 67.96 65.5 65.5 65.6
19/06/2018 19:19:50 56.67 56.79 57.01 56.9 56.8 56.8 65.15 65.54 67.96 65.5 65.5 65.6
19/06/2018 19:19:51 56.85 56.79 56.99 56.9 56.8 56.8 65.06 65.29 67.96 65.5 65.5 65.6
19/06/2018 19:19:52 56.71 56.79 56.99 56.9 56.8 56.8 65.43 65.4 67.96 65.5 65.5 65.6
19/06/2018 19:19:53 56.8 56.82 56.99 56.9 56.8 56.8 65.31 65.4 67.96 65.5 65.5 65.6
19/06/2018 19:19:54 56.74 56.88 56.99 56.9 56.8 56.8 66.28 66.03 67.96 65.5 65.5 65.6
19/06/2018 19:19:55 56.92 56.87 56.99 56.9 56.8 56.8 65.89 66.04 67.96 65.5 65.5 65.6
19/06/2018 19:19:56 56.85 56.89 56.99 56.9 56.8 56.8 65.84 66.21 67.96 65.5 65.5 65.6
19/06/2018 19:19:57 56.82 56.95 56.99 56.9 56.8 56.8 65.97 66.07 67.96 65.5 65.5 65.6
19/06/2018 19:19:58 56.71 56.85 56.99 56.9 56.8 56.8 65.48 65.89 67.96 65.5 65.5 65.6
19/06/2018 19:19:59 56.9 56.89 56.99 56.9 56.8 56.8 65.48 65.66 67.96 65.5 65.5 65.6
19/06/2018 19:20:00 57.03 57.01 57.01 56.9 56.8 56.8 66.25 66.1 67.96 65.5 65.5 65.6
19/06/2018 19:20:01 56.92 57.06 57.06 56.9 56.8 56.8 65.61 66.14 67.96 65.5 65.5 65.6
19/06/2018 19:20:02 57.09 57.08 57.08 56.9 56.8 56.8 65.18 65.79 67.96 65.5 65.5 65.6
19/06/2018 19:20:03 57.73 57.51 57.51 56.9 56.8 56.8 66.1 65.91 67.96 65.5 65.5 65.6
19/06/2018 19:20:04 57.44 57.51 57.51 56.9 56.8 56.8 65.69 65.93 67.96 65.5 65.5 65.6
19/06/2018 19:20:05 57.71 57.65 57.65 56.9 56.8 56.8 65.99 65.94 67.96 65.5 65.5 65.6
19/06/2018 19:20:06 57.23 57.67 57.67 56.9 56.8 56.8 65.78 66.03 67.96 65.5 65.5 65.6
19/06/2018 19:20:07 57.03 57.37 57.67 56.9 56.8 56.8 65.37 65.83 67.96 65.5 65.5 65.6
19/06/2018 19:20:08 56.98 57.19 57.67 56.9 56.8 56.8 65.83 65.86 67.96 65.5 65.5 65.6
19/06/2018 19:20:09 56.97 57.05 57.67 56.9 56.8 56.8 65.78 65.85 67.96 65.5 65.5 65.6
19/06/2018 19:20:10 56.9 57.03 57.67 56.9 56.8 56.8 65.81 65.9 67.96 65.5 65.5 65.6
19/06/2018 19:20:11 56.84 56.94 57.67 56.9 56.8 56.8 65.6 65.89 67.96 65.5 65.5 65.6
19/06/2018 19:20:12 56.81 56.9 57.67 56.9 56.8 56.8 65.55 65.67 67.96 65.5 65.5 65.6
19/06/2018 19:20:13 56.98 56.97 57.67 56.9 56.8 56.8 65.9 65.9 67.96 65.5 65.5 65.6
19/06/2018 19:20:14 56.82 56.98 57.67 56.9 56.8 56.8 65.37 65.91 67.96 65.5 65.5 65.6
19/06/2018 19:20:15 56.9 56.94 57.67 56.9 56.8 56.8 65.53 65.7 67.96 65.5 65.5 65.6
19/06/2018 19:20:16 57.07 57.05 57.67 56.9 56.8 56.8 65.48 65.59 67.69 65.5 65.5 65.6
19/06/2018 19:20:17 57.3 57.22 57.67 56.9 56.8 56.8 65.64 65.6 66.55 65.5 65.5 65.6
19/06/2018 19:20:18 57.59 57.47 57.67 56.9 56.8 56.8 65.33 65.59 66.21 65.5 65.5 65.6
19/06/2018 19:20:19 57.97 57.83 57.83 56.9 56.8 56.8 66.34 66.13 66.21 65.5 65.5 65.6
19/06/2018 19:20:20 57.51 57.85 57.85 56.9 56.8 56.8 66.15 66.25 66.25 65.5 65.5 65.6
19/06/2018 19:20:21 57.21 57.59 57.85 56.9 56.8 56.8 66.45 66.49 66.49 65.5 65.5 65.6
19/06/2018 19:20:22 57.22 57.34 57.85 56.9 56.8 56.8 66.11 66.32 66.49 65.5 65.5 65.6
19/06/2018 19:20:23 57.09 57.29 57.85 56.9 56.8 56.8 66.26 66.37 66.49 65.5 65.5 65.6
19/06/2018 19:20:24 56.89 57.19 57.85 56.9 56.8 56.8 66.3 66.5 66.5 65.5 65.5 65.6
19/06/2018 19:20:25 56.54 56.99 57.85 56.9 56.8 56.8 65.72 66.23 66.5 65.5 65.5 65.6
19/06/2018 19:20:26 56.49 56.8 57.85 56.9 56.8 56.8 65.57 66.14 66.5 65.5 65.5 65.6
19/06/2018 19:20:27 56.97 56.84 57.85 56.9 56.8 56.8 65.5 65.73 66.5 65.5 65.5 65.6
19/06/2018 19:20:28 56.82 56.85 57.85 56.9 56.8 56.8 65.55 65.69 66.5 65.5 65.5 65.6
19/06/2018 19:20:29 56.89 56.91 57.85 56.9 56.8 56.8 65.68 65.75 66.5 65.5 65.5 65.6
19/06/2018 19:20:30 56.71 56.89 57.85 56.9 56.8 56.8 65.35 65.68 66.5 65.5 65.5 65.6
19/06/2018 19:20:31 56.73 56.8 57.85 56.9 56.8 56.8 65.28 65.5 66.5 65.5 65.5 65.6
19/06/2018 19:20:32 56.99 56.94 57.85 56.9 56.8 56.8 65.46 65.57 66.5 65.5 65.5 65.6
19/06/2018 19:20:33 56.97 57.02 57.85 56.9 56.8 56.8 65.51 65.59 66.5 65.5 65.5 65.6
19/06/2018 19:20:34 56.9 56.98 57.85 56.9 56.8 56.8 65.64 65.61 66.5 65.5 65.5 65.6
19/06/2018 19:20:35 56.85 56.94 57.85 56.9 56.8 56.8 65.31 65.6 66.5 65.5 65.5 65.6
19/06/2018 19:20:36 56.9 56.95 57.85 56.9 56.8 56.8 65.79 65.75 66.5 65.5 65.5 65.6
19/06/2018 19:20:37 56.45 56.91 57.85 56.9 56.8 56.8 65.35 65.76 66.5 65.5 65.5 65.6
19/06/2018 19:20:38 56.65 56.67 57.85 56.9 56.8 56.8 65.47 65.58 66.5 65.5 65.5 65.6
19/06/2018 19:20:39 56.71 56.76 57.85 56.9 56.8 56.8 65.61 65.7 66.5 65.5 65.5 65.6
19/06/2018 19:20:40 56.66 56.75 57.85 56.9 56.8 56.8 65.24 65.55 66.5 65.5 65.5 65.6
19/06/2018 19:20:41 56.47 56.67 57.85 56.9 56.8 56.8 65.46 65.51 66.5 65.5 65.5 65.6
19/06/2018 19:20:42 56.37 56.54 57.85 56.9 56.8 56.8 65.3 65.43 66.5 65.5 65.5 65.6
19/06/2018 19:20:43 56.48 56.49 57.85 56.9 56.8 56.8 65.61 65.62 66.5 65.5 65.5 65.6
19/06/2018 19:20:44 56.47 56.49 57.85 56.9 56.8 56.8 65.36 65.65 66.5 65.5 65.5 65.6
19/06/2018 19:20:45 56.52 56.57 57.85 56.9 56.8 56.8 65.7 65.77 66.5 65.6 65.5 65.6
19/06/2018 19:20:46 56.24 56.48 57.85 56.9 56.8 56.8 65.51 65.77 66.5 65.6 65.5 65.6
19/06/2018 19:20:47 56.11 56.34 57.85 56.9 56.8 56.8 65.53 65.67 66.5 65.6 65.5 65.6
19/06/2018 19:20:48 56.73 56.61 57.85 56.9 56.8 56.8 65.67 65.71 66.5 65.6 65.5 65.6
19/06/2018 19:20:49 56.69 56.67 57.85 56.9 56.8 56.8 65.64 65.86 66.5 65.6 65.5 65.6
19/06/2018 19:20:50 56.63 56.7 57.59 56.9 56.8 56.8 65.76 65.76 66.5 65.6 65.5 65.6
19/06/2018 19:20:51 56.7 56.7 57.34 56.9 56.8 56.8 65.71 65.95 66.5 65.6 65.5 65.6
19/06/2018 19:20:52 56.86 56.82 57.29 56.9 56.8 56.8 66.25 66.13 66.5 65.6 65.5 65.6
19/06/2018 19:20:53 56.55 56.82 57.19 56.9 56.8 56.8 66.2 66.29 66.5 65.6 65.5 65.6
19/06/2018 19:20:54 56.47 56.68 57.02 56.9 56.8 56.8 65.78 66.13 66.29 65.6 65.5 65.6
19/06/2018 19:20:55 56.42 56.56 57.02 56.9 56.8 56.8 65.41 65.91 66.29 65.6 65.5 65.6
19/06/2018 19:20:56 56.38 56.54 57.02 56.9 56.8 56.8 65.34 65.74 66.29 65.6 65.5 65.6
19/06/2018 19:20:57 56.46 56.46 57.02 56.9 56.8 56.8 65.55 65.64 66.29 65.6 65.5 65.6
19/06/2018 19:20:58 56.6 56.58 57.02 56.9 56.8 56.8 65.3 65.44 66.29 65.6 65.5 65.6
19/06/2018 19:20:59 57.01 56.86 57.02 56.9 56.8 56.8 65.51 65.57 66.29 65.6 65.5 65.6
19/06/2018 19:21:00 57.28 57.18 57.18 56.9 56.8 56.8 65.96 65.88 66.29 65.6 65.5 65.6
19/06/2018 19:21:01 57.31 57.28 57.28 56.9 56.8 56.8 65.99 66.12 66.29 65.6 65.5 65.6
19/06/2018 19:21:02 57.24 57.32 57.32 56.9 56.8 56.8 65.5 66.03 66.29 65.6 65.5 65.6
19/06/2018 19:21:03 57.1 57.24 57.32 56.9 56.8 56.8 65.46 65.7 66.29 65.6 65.5 65.6
19/06/2018 19:21:04 57.56 57.45 57.45 56.9 56.8 56.8 65.6 65.63 66.29 65.6 65.5 65.6
19/06/2018 19:21:05 57.43 57.46 57.46 56.9 56.8 56.8 66.03 65.94 66.29 65.6 65.5 65.6
19/06/2018 19:21:06 57.1 57.45 57.46 56.9 56.8 56.8 66.13 66.16 66.29 65.6 65.5 65.6
19/06/2018 19:21:07 56.81 57.21 57.46 56.9 56.8 56.8 65.52 66.07 66.29 65.6 65.5 65.6
19/06/2018 19:21:08 56.82 57.07 57.46 56.9 56.8 56.8 65.28 65.73 66.29 65.6 65.5 65.6
19/06/2018 19:21:09 56.83 56.93 57.46 56.9 56.8 56.8 65.3 65.49 66.29 65.6 65.5 65.6
19/06/2018 19:21:10 56.56 56.84 57.46 56.9 56.8 56.8 65.35 65.48 66.29 65.6 65.5 65.6
19/06/2018 19:21:11 56.8 56.78 57.46 56.9 56.8 56.8 65.85 65.75 66.29 65.6 65.5 65.6
19/06/2018 19:21:12 56.6 56.76 57.46 56.9 56.8 56.8 64.96 65.58 66.29 65.6 65.5 65.6
19/06/2018 19:21:13 56.22 56.66 57.46 56.9 56.8 56.8 64.9 65.23 66.29 65.6 65.5 65.6
19/06/2018 19:21:14 56.02 56.4 57.46 56.9 56.8 56.8 64.95 65.08 66.29 65.6 65.5 65.6
19/06/2018 19:21:15 56.21 56.24 57.46 56.9 56.8 56.8 64.88 65.03 66.29 65.6 65.5 65.6
19/06/2018 19:21:16 56.23 56.25 57.46 56.9 56.8 56.8 64.99 65.02 66.29 65.6 65.5 65.6
19/06/2018 19:21:17 56.19 56.27 57.46 56.9 56.8 56.8 64.99 65.02 66.29 65.6 65.5 65.6
19/06/2018 19:21:18 56.16 56.27 57.46 56.9 56.8 56.8 65.01 65.06 66.29 65.6 65.5 65.6
19/06/2018 19:21:19 56.01 56.16 57.46 56.9 56.8 56.8 64.79 64.98 66.29 65.6 65.5 65.6
19/06/2018 19:21:20 56.3 56.26 57.46 56.9 56.8 56.8 64.94 65.03 66.29 65.6 65.5 65.6
19/06/2018 19:21:21 56.35 56.37 57.46 56.9 56.8 56.8 65.08 65.06 66.29 65.6 65.5 65.6
19/06/2018 19:21:22 56.12 56.33 57.46 56.9 56.8 56.8 65.25 65.23 66.29 65.6 65.5 65.6
19/06/2018 19:21:23 56.11 56.18 57.46 56.9 56.8 56.8 65.31 65.33 66.16 65.6 65.5 65.6
19/06/2018 19:21:24 56.49 56.39 57.46 56.9 56.8 56.8 65.34 65.42 66.16 65.6 65.5 65.6
19/06/2018 19:21:25 56.14 56.4 57.46 56.9 56.8 56.8 65.39 65.46 66.16 65.6 65.5 65.6
19/06/2018 19:21:26 56.41 56.39 57.46 56.9 56.8 56.8 65.82 65.72 66.16 65.6 65.5 65.6
19/06/2018 19:21:27 56.32 56.39 57.46 56.9 56.8 56.8 66.32 66.4 66.4 65.6 65.5 65.6
19/06/2018 19:21:28 56.58 56.53 57.46 56.9 56.8 56.8 65.15 65.96 66.4 65.6 65.5 65.6
19/06/2018 19:21:29 56.62 56.6 57.46 56.9 56.8 56.8 65.5 65.64 66.4 65.6 65.5 65.6
19/06/2018 19:21:30 56.6 56.65 57.46 56.9 56.8 56.8 66.22 65.96 66.4 65.6 65.5 65.6
19/06/2018 19:21:31 56.92 56.84 57.46 56.9 56.8 56.8 69.33 68.64 68.64 65.6 65.5 65.6
19/06/2018 19:21:32 56.97 56.94 57.46 56.9 56.8 56.8 67.03 68.75 68.75 65.6 65.5 65.6
19/06/2018 19:21:33 56.91 56.96 57.46 56.9 56.8 56.8 66.21 67.62 68.75 65.6 65.5 65.6
19/06/2018 19:21:34 56.94 56.96 57.46 56.9 56.8 56.8 65.99 66.71 68.75 65.6 65.5 65.6
19/06/2018 19:21:35 57.25 57.17 57.45 56.9 56.8 56.8 65.86 66.36 68.75 65.6 65.5 65.6
19/06/2018 19:21:36 57.13 57.2 57.21 56.9 56.8 56.8 65.47 66.05 68.75 65.6 65.5 65.6
19/06/2018 19:21:37 57.18 57.2 57.2 56.9 56.8 56.8 65.89 65.86 68.75 65.6 65.5 65.6
19/06/2018 19:21:38 57.34 57.31 57.31 56.9 56.8 56.8 65.66 65.99 68.75 65.6 65.5 65.6
19/06/2018 19:21:39 56.95 57.28 57.31 56.9 56.8 56.8 65.92 65.93 68.75 65.6 65.5 65.6
19/06/2018 19:21:40 57.24 57.19 57.31 56.9 56.8 56.8 66.91 66.67 68.75 65.6 65.5 65.6
19/06/2018 19:21:41 56.97 57.19 57.31 56.9 56.8 56.8 65.55 66.5 68.75 65.6 65.5 65.6
19/06/2018 19:21:42 57.21 57.22 57.31 56.9 56.8 56.8 65.79 66.08 68.75 65.6 65.5 65.6
19/06/2018 19:21:43 57.03 57.18 57.31 56.9 56.8 56.8 65.44 65.85 68.75 65.6 65.5 65.6
19/06/2018 19:21:44 56.75 57.05 57.31 56.9 56.8 56.8 65.07 65.52 68.75 65.6 65.5 65.6
19/06/2018 19:21:45 56.95 56.95 57.31 56.9 56.8 56.8 65.09 65.38 68.75 65.6 65.5 65.6
19/06/2018 19:21:46 57.07 57.07 57.31 56.9 56.8 56.8 65.31 65.39 68.75 65.6 65.5 65.6
19/06/2018 19:21:47 56.94 57.02 57.31 56.9 56.8 56.8 65.27 65.43 68.75 65.6 65.5 65.6
19/06/2018 19:21:48 57.11 57.08 57.31 56.9 56.8 56.8 65.09 65.28 68.75 65.6 65.5 65.6
19/06/2018 19:21:49 56.96 57.1 57.31 56.9 56.8 56.8 64.98 65.16 68.75 65.6 65.5 65.6
19/06/2018 19:21:50 57.2 57.14 57.31 56.9 56.8 56.8 65.18 65.2 68.75 65.6 65.5 65.6
19/06/2018 19:21:51 57.2 57.23 57.31 56.9 56.8 56.8 65.17 65.22 68.75 65.6 65.5 65.6
19/06/2018 19:21:52 57.01 57.25 57.31 56.9 56.8 56.8 65.18 65.27 68.75 65.6 65.5 65.6
19/06/2018 19:21:53 57.02 57.1 57.31 56.9 56.8 56.8 65.42 65.5 68.75 65.6 65.5 65.6
19/06/2018 19:21:54 56.42 57.04 57.31 56.9 56.8 56.8 64.81 65.28 68.75 65.6 65.5 65.6
19/06/2018 19:21:55 56.56 56.67 57.31 56.9 56.8 56.8 65.08 65.13 68.75 65.6 65.5 65.6
19/06/2018 19:21:56 56.37 56.6 57.31 56.9 56.8 56.8 65.25 65.34 68.75 65.6 65.5 65.6
19/06/2018 19:21:57 56.57 56.56 57.31 56.9 56.8 56.8 65.35 65.41 68.75 65.6 65.5 65.6
19/06/2018 19:21:58 56.48 56.56 57.31 56.9 56.8 56.8 65.14 65.37 68.75 65.6 65.5 65.6
19/06/2018 19:21:59 56.58 56.6 57.31 56.9 56.8 56.8 65.37 65.39 68.75 65.6 65.5 65.6
19/06/2018 19:22:00 56.55 56.58 57.31 56.9 56.8 56.8 65.34 65.38 68.75 65.6 65.5 65.6
19/06/2018 19:22:01 56.52 56.65 57.31 56.9 56.8 56.8 65.13 65.57 68.75 65.6 65.5 65.6
19/06/2018 19:22:02 56.68 56.67 57.31 56.9 56.8 56.8 65.13 65.2 67.62 65.6 65.5 65.6
19/06/2018 19:22:03 56.57 56.7 57.31 56.9 56.8 56.8 65.38 65.36 66.71 65.6 65.5 65.6
19/06/2018 19:22:04 56.41 56.61 57.31 56.9 56.8 56.8 65.55 65.54 66.67 65.6 65.5 65.6
19/06/2018 19:22:05 56.15 56.51 57.31 56.9 56.8 56.8 64.82 65.49 66.67 65.6 65.5 65.6
19/06/2018 19:22:06 56.26 56.33 57.31 56.9 56.8 56.8 64.97 65.11 66.67 65.6 65.5 65.6
19/06/2018 19:22:07 56.25 56.38 57.31 56.9 56.8 56.8 65.04 65.08 66.67 65.6 65.5 65.6
19/06/2018 19:22:08 56.31 56.31 57.28 56.8 56.8 56.8 65.14 65.19 66.67 65.6 65.5 65.6
19/06/2018 19:22:09 56.3 56.37 57.25 56.8 56.8 56.8 64.93 65.16 66.67 65.6 65.5 65.6
19/06/2018 19:22:10 56.35 56.35 57.25 56.8 56.8 56.8 65.5 65.34 66.5 65.6 65.5 65.6
19/06/2018 19:22:11 56.19 56.3 57.25 56.8 56.8 56.8 65.03 65.36 66.08 65.6 65.5 65.6
19/06/2018 19:22:12 56.18 56.23 57.25 56.8 56.8 56.8 65.12 65.13 65.85 65.6 65.5 65.6
19/06/2018 19:22:13 56.26 56.27 57.25 56.8 56.8 56.8 64.9 65.16 65.57 65.6 65.5 65.6
19/06/2018 19:22:14 56.39 56.38 57.25 56.8 56.8 56.8 64.99 65.09 65.57 65.6 65.5 65.6
19/06/2018 19:22:15 56.49 56.46 57.25 56.8 56.8 56.8 65.05 65.1 65.57 65.6 65.5 65.6
19/06/2018 19:22:16 56.71 56.65 57.25 56.8 56.8 56.8 65.22 65.2 65.57 65.6 65.5 65.6
19/06/2018 19:22:17 56.68 56.72 57.25 56.8 56.8 56.8 65.02 65.22 65.57 65.6 65.5 65.6
19/06/2018 19:22:18 56.8 56.77 57.25 56.8 56.8 56.8 64.98 65.1 65.57 65.6 65.5 65.6
19/06/2018 19:22:19 56.76 56.8 57.25 56.8 56.8 56.8 65.26 65.25 65.57 65.6 65.5 65.6
19/06/2018 19:22:20 56.7 56.78 57.25 56.8 56.8 56.8 65.11 65.21 65.57 65.6 65.5 65.6
19/06/2018 19:22:21 56.46 56.73 57.25 56.8 56.8 56.8 65.2 65.29 65.57 65.6 65.5 65.6
19/06/2018 19:22:22 56.29 56.57 57.1 56.8 56.8 56.8 64.64 65.2 65.57 65.6 65.5 65.6
19/06/2018 19:22:23 56.31 56.4 57.04 56.8 56.8 56.8 64.93 64.99 65.57 65.6 65.5 65.6
19/06/2018 19:22:24 56.24 56.37 56.8 56.8 56.8 56.8 65.11 65.08 65.57 65.6 65.5 65.6
19/06/2018 19:22:25 56.04 56.31 56.8 56.8 56.8 56.8 65.13 65.23 65.57 65.6 65.5 65.6
19/06/2018 19:22:26 56.25 56.26 56.8 56.8 56.8 56.8 65.04 65.11 65.57 65.6 65.5 65.6
19/06/2018 19:22:27 56.21 56.27 56.8 56.8 56.8 56.8 65.41 65.35 65.57 65.6 65.5 65.6
19/06/2018 19:22:28 56.21 56.24 56.8 56.8 56.8 56.8 65.17 65.29 65.57 65.6 65.5 65.6
19/06/2018 19:22:29 56.41 56.38 56.8 56.8 56.8 56.8 64.99 65.31 65.57 65.6 65.5 65.6
19/06/2018 19:22:30 56.17 56.37 56.8 56.8 56.8 56.8 64.92 65.18 65.57 65.6 65.5 65.6
19/06/2018 19:22:31 55.99 56.23 56.8 56.8 56.8 56.8 65.17 65.15 65.54 65.6 65.5 65.6
19/06/2018 19:22:32 56.34 56.32 56.8 56.8 56.8 56.8 65.52 65.46 65.54 65.6 65.5 65.6
19/06/2018 19:22:33 56.43 56.44 56.8 56.8 56.8 56.8 65.48 65.63 65.63 65.6 65.5 65.6
19/06/2018 19:22:34 56.37 56.42 56.8 56.8 56.8 56.8 65.17 65.47 65.63 65.5 65.5 65.6
19/06/2018 19:22:35 56.46 56.48 56.8 56.8 56.8 56.8 65.27 65.35 65.63 65.5 65.5 65.6
19/06/2018 19:22:36 56.62 56.59 56.8 56.8 56.8 56.8 65.01 65.33 65.63 65.5 65.5 65.6
19/06/2018 19:22:37 56.61 56.62 56.8 56.8 56.8 56.8 65.64 65.56 65.63 65.5 65.5 65.6
19/06/2018 19:22:38 56.27 56.58 56.8 56.8 56.8 56.8 65.52 65.52 65.63 65.5 65.5 65.6
19/06/2018 19:22:39 56.2 56.42 56.8 56.8 56.8 56.8 65.05 65.51 65.63 65.5 65.5 65.6
19/06/2018 19:22:40 56.4 56.37 56.8 56.8 56.8 56.8 65.11 65.26 65.63 65.5 65.5 65.6
19/06/2018 19:22:41 56.24 56.38 56.8 56.8 56.8 56.8 64.96 65.2 65.63 65.5 65.5 65.6
19/06/2018 19:22:42 56.37 56.43 56.8 56.8 56.8 56.8 65.39 65.32 65.63 65.5 65.5 65.6
19/06/2018 19:22:43 56.5 56.46 56.8 56.8 56.8 56.8 65.32 65.42 65.63 65.5 65.5 65.6
19/06/2018 19:22:44 56.65 56.62 56.8 56.8 56.8 56.8 65.35 65.5 65.63 65.5 65.5 65.6
19/06/2018 19:22:45 56.49 56.61 56.8 56.8 56.8 56.8 64.89 65.29 65.63 65.5 65.5 65.6
19/06/2018 19:22:46 56.21 56.52 56.8 56.8 56.8 56.8 65.02 65.14 65.63 65.5 65.5 65.6
19/06/2018 19:22:47 56.04 56.31 56.8 56.8 56.8 56.8 64.96 65.08 65.63 65.5 65.5 65.6
19/06/2018 19:22:48 56.01 56.22 56.8 56.8 56.8 56.8 65.33 65.31 65.63 65.5 65.5 65.6
19/06/2018 19:22:49 56.15 56.18 56.78 56.8 56.8 56.8 65.03 65.16 65.63 65.5 65.5 65.6
19/06/2018 19:22:50 56.2 56.21 56.73 56.8 56.8 56.8 65.08 65.14 65.63 65.5 65.5 65.6
19/06/2018 19:22:51 56.29 56.31 56.62 56.8 56.8 56.8 64.75 65.11 65.63 65.5 65.5 65.6
19/06/2018 19:22:52 56.22 56.25 56.62 56.8 56.8 56.8 64.76 64.91 65.63 65.5 65.5 65.6
19/06/2018 19:22:53 56.7 56.56 56.62 56.8 56.8 56.8 64.83 64.87 65.63 65.5 65.5 65.6
19/06/2018 19:22:54 57.05 56.91 56.91 56.8 56.8 56.8 64.9 64.94 65.63 65.5 65.5 65.6
19/06/2018 19:22:55 57.21 57.12 57.12 56.8 56.8 56.8 65.19 65.14 65.63 65.5 65.5 65.6
19/06/2018 19:22:56 57.43 57.32 57.32 56.8 56.8 56.8 65.2 65.2 65.63 65.5 65.5 65.6
19/06/2018 19:22:57 57.31 57.35 57.35 56.8 56.8 56.8 65.06 65.16 65.63 65.5 65.5 65.6
19/06/2018 19:22:58 57.2 57.3 57.35 56.8 56.8 56.8 65.14 65.15 65.63 65.5 65.5 65.6
19/06/2018 19:22:59 57.11 57.27 57.35 56.8 56.8 56.8 65.02 65.14 65.63 65.5 65.5 65.6
19/06/2018 19:23:00 56.91 57.22 57.35 56.8 56.8 56.8 64.92 65.14 65.63 65.5 65.5 65.6
19/06/2018 19:23:01 56.81 57.01 57.35 56.8 56.8 56.8 65.02 65.09 65.63 65.5 65.5 65.6
19/06/2018 19:23:02 56.39 56.88 57.35 56.8 56.8 56.8 64.99 65.07 65.63 65.5 65.5 65.6
19/06/2018 19:23:03 56.51 56.65 57.35 56.8 56.8 56.8 65.12 65.14 65.56 65.5 65.5 65.6
19/06/2018 19:23:04 56.61 56.61 57.35 56.8 56.8 56.8 64.87 65.12 65.56 65.5 65.5 65.6
19/06/2018 19:23:05 56.6 56.63 57.35 56.8 56.8 56.8 65.29 65.21 65.56 65.5 65.5 65.6
19/06/2018 19:23:06 56.61 56.65 57.35 56.8 56.8 56.8 65.35 65.41 65.56 65.5 65.5 65.6
19/06/2018 19:23:07 56.63 56.71 57.35 56.8 56.8 56.8 65.14 65.3 65.52 65.5 65.5 65.6
19/06/2018 19:23:08 56.58 56.64 57.35 56.8 56.8 56.8 65.39 65.38 65.51 65.5 65.5 65.6
19/06/2018 19:23:09 56.52 56.65 57.35 56.8 56.8 56.8 65.16 65.4 65.5 65.5 65.5 65.6
19/06/2018 19:23:10 56.41 56.55 57.35 56.8 56.8 56.8 65.33 65.36 65.5 65.5 65.5 65.6
19/06/2018 19:23:11 56.5 56.54 57.35 56.8 56.8 56.8 65.54 65.55 65.55 65.5 65.5 65.6
19/06/2018 19:23:12 56.49 56.53 57.35 56.8 56.8 56.8 65.04 65.53 65.55 65.5 65.5 65.6
19/06/2018 19:23:13 56.46 56.53 57.35 56.8 56.8 56.8 65.28 65.34 65.55 65.5 65.5 65.6
19/06/2018 19:23:14 56.23 56.48 57.35 56.8 56.8 56.8 65.1 65.34 65.55 65.5 65.5 65.6
19/06/2018 19:23:15 56.43 56.4 57.35 56.8 56.8 56.8 64.95 65.12 65.55 65.5 65.5 65.6
19/06/2018 19:23:16 56.5 56.49 57.35 56.8 56.8 56.8 65.11 65.12 65.55 65.5 65.5 65.6
19/06/2018 19:23:17 56.31 56.49 57.35 56.8 56.8 56.8 65.3 65.29 65.55 65.5 65.5 65.6
19/06/2018 19:23:18 56.6 56.56 57.35 56.8 56.8 56.8 65.2 65.32 65.55 65.5 65.5 65.6
19/06/2018 19:23:19 56.36 56.53 57.35 56.7 56.8 56.8 64.93 65.24 65.55 65.5 65.5 65.6
19/06/2018 19:23:20 56.26 56.42 57.35 56.7 56.8 56.8 64.89 65.04 65.55 65.5 65.5 65.6
19/06/2018 19:23:21 56.17 56.35 57.35 56.7 56.8 56.8 65.1 65.24 65.55 65.5 65.5 65.6
19/06/2018 19:23:22 56.19 56.28 57.35 56.7 56.8 56.8 65.14 65.16 65.55 65.5 65.5 65.6
19/06/2018 19:23:23 56.23 56.26 57.35 56.7 56.8 56.8 65.01 65.13 65.55 65.5 65.5 65.6
19/06/2018 19:23:24 56.28 56.28 57.35 56.7 56.8 56.8 65.01 65.16 65.55 65.5 65.5 65.6
19/06/2018 19:23:25 56.3 56.32 57.35 56.7 56.8 56.8 65.11 65.21 65.55 65.5 65.5 65.6
19/06/2018 19:23:26 56.24 56.33 57.35 56.7 56.8 56.8 65.16 65.22 65.55 65.5 65.5 65.6
19/06/2018 19:23:27 56.3 56.32 57.3 56.7 56.8 56.8 64.9 65.11 65.55 65.5 65.5 65.6
19/06/2018 19:23:28 56.32 56.35 57.27 56.7 56.8 56.8 64.97 65.09 65.55 65.5 65.5 65.6
19/06/2018 19:23:29 56.34 56.37 57.22 56.7 56.8 56.8 65.19 65.2 65.55 65.5 65.5 65.6
19/06/2018 19:23:30 56.25 56.35 57.01 56.7 56.8 56.8 65.14 65.21 65.55 65.5 65.5 65.6
19/06/2018 19:23:31 56.35 56.39 56.88 56.7 56.8 56.8 65.21 65.25 65.55 65.5 65.5 65.6
19/06/2018 19:23:32 56.22 56.33 56.71 56.7 56.8 56.8 65.04 65.21 65.55 65.5 65.5 65.6
19/06/2018 19:23:33 56.2 56.28 56.71 56.7 56.8 56.8 65.04 65.14 65.55 65.5 65.5 65.6
19/06/2018 19:23:34 56.37 56.33 56.71 56.7 56.8 56.8 64.89 65.09 65.55 65.5 65.5 65.6
19/06/2018 19:23:35 56.48 56.46 56.71 56.7 56.8 56.8 65.62 65.48 65.55 65.5 65.5 65.6
19/06/2018 19:23:36 56.3 56.52 56.71 56.7 56.8 56.8 65.86 65.76 65.76 65.5 65.5 65.6
19/06/2018 19:23:37 56.34 56.39 56.65 56.7 56.8 56.8 65.49 65.79 65.79 65.5 65.5 65.6
19/06/2018 19:23:38 56.5 56.46 56.65 56.7 56.8 56.8 64.93 65.56 65.79 65.5 65.5 65.6
19/06/2018 19:23:39 56.57 56.56 56.56 56.7 56.8 56.8 65.11 65.25 65.79 65.5 65.5 65.6
19/06/2018 19:23:40 56.63 56.63 56.63 56.7 56.8 56.8 65.3 65.32 65.79 65.5 65.5 65.6
19/06/2018 19:23:41 57.03 56.91 56.91 56.7 56.8 56.8 66.05 65.79 65.79 65.5 65.5 65.6
19/06/2018 19:23:42 56.58 56.92 56.92 56.7 56.8 56.8 65.72 65.88 65.88 65.5 65.5 65.6
19/06/2018 19:23:43 56.78 56.78 56.92 56.7 56.8 56.8 65.3 65.76 65.88 65.5 65.5 65.6
19/06/2018 19:23:44 56.42 56.76 56.92 56.7 56.8 56.8 65.2 65.48 65.88 65.5 65.5 65.6
19/06/2018 19:23:45 56.58 56.65 56.92 56.7 56.8 56.8 65.16 65.36 65.88 65.5 65.5 65.6
19/06/2018 19:23:46 56.48 56.62 56.92 56.7 56.8 56.8 65.49 65.45 65.88 65.5 65.5 65.6
19/06/2018 19:23:47 56.6 56.61 56.92 56.7 56.8 56.8 65.43 65.55 65.88 65.5 65.5 65.6
19/06/2018 19:23:48 56.45 56.61 56.92 56.7 56.8 56.8 65.07 65.47 65.88 65.5 65.5 65.6
19/06/2018 19:23:49 56.47 56.5 56.92 56.7 56.8 56.8 65.15 65.27 65.88 65.5 65.5 65.6
19/06/2018 19:23:50 56.27 56.5 56.92 56.7 56.8 56.8 65.01 65.22 65.88 65.5 65.5 65.6
19/06/2018 19:23:51 56.46 56.45 56.92 56.7 56.8 56.8 65.26 65.28 65.88 65.5 65.5 65.6
19/06/2018 19:23:52 56.58 56.56 56.92 56.7 56.8 56.8 65.31 65.41 65.88 65.5 65.5 65.6
19/06/2018 19:23:53 56.36 56.59 56.92 56.7 56.8 56.8 65.19 65.25 65.88 65.5 65.5 65.6
19/06/2018 19:23:54 56.27 56.41 56.92 56.7 56.8 56.8 64.98 65.21 65.88 65.5 65.5 65.6
19/06/2018 19:23:55 56.25 56.34 56.92 56.7 56.8 56.8 65.12 65.21 65.88 65.5 65.5 65.6
19/06/2018 19:23:56 56.38 56.43 56.92 56.7 56.8 56.8 64.85 65.16 65.88 65.4 65.5 65.6
19/06/2018 19:23:57 56.52 56.47 56.92 56.7 56.8 56.8 65.36 65.24 65.88 65.4 65.5 65.6
19/06/2018 19:23:58 56.46 56.5 56.92 56.7 56.8 56.8 65.13 65.27 65.88 65.4 65.5 65.6
19/06/2018 19:23:59 56.55 56.57 56.92 56.7 56.8 56.8 65.17 65.3 65.88 65.4 65.5 65.6
19/06/2018 19:24:00 56.5 56.59 56.92 56.7 56.8 56.8 64.87 65.17 65.88 65.4 65.5 65.6
19/06/2018 19:24:01 56.47 56.53 56.92 56.7 56.8 56.8 65.15 65.15 65.88 65.4 65.5 65.6
19/06/2018 19:24:02 56.52 56.59 56.92 56.7 56.8 56.8 65.46 65.38 65.88 65.4 65.5 65.6
19/06/2018 19:24:03 56.66 56.64 56.92 56.7 56.8 56.8 65.49 65.53 65.88 65.4 65.5 65.6
19/06/2018 19:24:04 56.57 56.63 56.92 56.7 56.8 56.8 65.35 65.56 65.88 65.4 65.5 65.6
19/06/2018 19:24:05 56.53 56.62 56.92 56.7 56.8 56.8 64.88 65.36 65.88 65.4 65.5 65.6
19/06/2018 19:24:06 56.43 56.6 56.92 56.7 56.8 56.8 65.12 65.14 65.88 65.4 65.5 65.6
19/06/2018 19:24:07 56.17 56.48 56.92 56.7 56.8 56.8 65.19 65.24 65.88 65.4 65.5 65.6
19/06/2018 19:24:08 56.33 56.34 56.92 56.7 56.8 56.8 65.28 65.26 65.88 65.4 65.5 65.6
19/06/2018 19:24:09 56.36 56.4 56.92 56.7 56.8 56.8 65.56 65.53 65.88 65.4 65.5 65.6
19/06/2018 19:24:10 56.44 56.48 56.92 56.7 56.8 56.8 65.73 65.81 65.88 65.4 65.5 65.6
19/06/2018 19:24:11 56.38 56.42 56.92 56.7 56.8 56.8 64.93 65.61 65.88 65.4 65.5 65.6
19/06/2018 19:24:12 56.4 56.48 56.78 56.7 56.8 56.8 65.24 65.29 65.81 65.4 65.5 65.6
19/06/2018 19:24:13 56.2 56.41 56.76 56.7 56.8 56.8 64.96 65.25 65.81 65.4 65.5 65.6
19/06/2018 19:24:14 56.28 56.36 56.65 56.7 56.8 56.8 65.11 65.17 65.81 65.4 65.5 65.6
19/06/2018 19:24:15 56.69 56.58 56.64 56.7 56.8 56.8 66.15 65.81 65.81 65.4 65.5 65.6
19/06/2018 19:24:16 56.74 56.68 56.68 56.7 56.8 56.8 66.11 66.05 66.05 65.4 65.5 65.6
19/06/2018 19:24:17 56.68 56.73 56.73 56.7 56.8 56.8 65.55 66.09 66.09 65.4 65.5 65.6
19/06/2018 19:24:18 56.82 56.85 56.85 56.7 56.8 56.8 65.5 65.81 66.09 65.4 65.5 65.6
19/06/2018 19:24:19 56.31 56.72 56.85 56.6 56.8 56.8 65.14 65.56 66.09 65.4 65.5 65.6
19/06/2018 19:24:20 56.34 56.51 56.85 56.6 56.8 56.8 65.36 65.48 66.09 65.4 65.5 65.6
19/06/2018 19:24:21 56.44 56.46 56.85 56.6 56.8 56.8 65.38 65.43 66.09 65.4 65.5 65.6
19/06/2018 19:24:22 56.74 56.64 56.85 56.6 56.8 56.8 65.6 65.53 66.09 65.4 65.5 65.6
19/06/2018 19:24:23 56.8 56.8 56.85 56.6 56.8 56.8 66.11 66.04 66.09 65.4 65.5 65.6
19/06/2018 19:24:24 57.17 57.06 57.06 56.6 56.8 56.8 65.78 66.12 66.12 65.4 65.5 65.6
19/06/2018 19:24:25 57.25 57.2 57.2 56.7 56.8 56.8 65.44 65.87 66.12 65.4 65.5 65.6
19/06/2018 19:24:26 57.33 57.33 57.33 56.7 56.8 56.8 65.97 65.9 66.12 65.4 65.5 65.6
19/06/2018 19:24:27 56.87 57.25 57.33 56.7 56.8 56.8 65.19 65.9 66.12 65.4 65.5 65.6
19/06/2018 19:24:28 57.03 57.08 57.33 56.7 56.8 56.8 65.28 65.45 66.12 65.4 65.5 65.6
19/06/2018 19:24:29 57.38 57.27 57.33 56.7 56.8 56.8 65.94 65.76 66.12 65.4 65.5 65.6
19/06/2018 19:24:30 57.32 57.34 57.34 56.7 56.8 56.8 66.03 66.07 66.12 65.4 65.5 65.6
19/06/2018 19:24:31 56.92 57.41 57.41 56.7 56.8 56.8 65.94 66.33 66.33 65.4 65.5 65.6
19/06/2018 19:24:32 56.93 57.04 57.41 56.7 56.8 56.8 65.88 66.08 66.33 65.4 65.5 65.6
19/06/2018 19:24:33 56.83 57.02 57.41 56.7 56.8 56.8 66.1 66.08 66.33 65.4 65.5 65.6
19/06/2018 19:24:34 56.74 56.89 57.41 56.7 56.8 56.8 65.64 66.1 66.33 65.4 65.5 65.6
19/06/2018 19:24:35 56.82 56.85 57.41 56.7 56.8 56.8 66.39 66.25 66.33 65.4 65.5 65.6
19/06/2018 19:24:36 56.79 56.91 57.41 56.7 56.8 56.8 65.87 66.19 66.33 65.4 65.5 65.6
19/06/2018 19:24:37 56.83 56.85 57.41 56.7 56.8 56.8 65.28 66 66.33 65.4 65.5 65.6
19/06/2018 19:24:38 56.85 56.88 57.41 56.7 56.8 56.8 66.5 66.29 66.33 65.5 65.5 65.6
19/06/2018 19:24:39 56.51 56.87 57.41 56.7 56.8 56.8 65.66 66.3 66.33 65.5 65.5 65.6
19/06/2018 19:24:40 56.57 56.71 57.41 56.7 56.8 56.8 65.27 65.98 66.33 65.5 65.5 65.6
19/06/2018 19:24:41 56.61 56.66 57.41 56.7 56.8 56.8 65.1 65.55 66.33 65.5 65.5 65.6
19/06/2018 19:24:42 56.5 56.64 57.41 56.7 56.8 56.8 65.26 65.38 66.33 65.5 65.5 65.6
19/06/2018 19:24:43 56.51 56.54 57.41 56.7 56.8 56.8 65.14 65.29 66.33 65.5 65.5 65.6
19/06/2018 19:24:44 56.23 56.54 57.41 56.7 56.8 56.8 65.27 65.28 66.33 65.5 65.5 65.6
19/06/2018 19:24:45 56.52 56.47 57.41 56.7 56.8 56.8 65.99 65.7 66.33 65.4 65.5 65.6
19/06/2018 19:24:46 56.52 56.53 57.41 56.7 56.8 56.8 65.06 65.68 66.33 65.4 65.5 65.6
19/06/2018 19:24:47 56.69 56.64 57.41 56.7 56.8 56.8 65.02 65.3 66.33 65.4 65.5 65.6
19/06/2018 19:24:48 56.73 56.7 57.41 56.7 56.8 56.8 65.59 65.5 66.33 65.4 65.5 65.6
19/06/2018 19:24:49 56.71 56.73 57.41 56.7 56.8 56.8 65.78 65.69 66.33 65.4 65.5 65.6
19/06/2018 19:24:50 56.55 56.76 57.41 56.7 56.8 56.8 65.71 65.71 66.33 65.4 65.5 65.6
19/06/2018 19:24:51 56.38 56.58 57.41 56.7 56.8 56.8 65.5 65.7 66.33 65.4 65.5 65.6
19/06/2018 19:24:52 56.49 56.52 57.41 56.7 56.8 56.8 65.35 65.66 66.33 65.4 65.5 65.6
19/06/2018 19:24:53 56.53 56.56 57.41 56.7 56.8 56.8 65.93 65.92 66.33 65.4 65.5 65.6
19/06/2018 19:24:54 56.7 56.72 57.41 56.7 56.8 56.8 65.87 65.92 66.33 65.4 65.5 65.6
19/06/2018 19:24:55 56.84 56.8 57.41 56.7 56.8 56.8 66.08 66.15 66.33 65.4 65.5 65.6
19/06/2018 19:24:56 56.66 56.81 57.41 56.7 56.8 56.8 65.58 66.2 66.33 65.4 65.5 65.6
19/06/2018 19:24:57 56.76 56.79 57.41 56.7 56.8 56.8 65.67 65.95 66.33 65.4 65.5 65.6
19/06/2018 19:24:58 56.71 56.77 57.41 56.7 56.8 56.8 65.15 65.69 66.33 65.4 65.5 65.6
19/06/2018 19:24:59 56.62 56.73 57.41 56.7 56.8 56.8 65.7 65.64 66.33 65.4 65.5 65.6
19/06/2018 19:25:00 56.48 56.69 57.41 56.6 56.8 56.8 65.78 65.81 66.33 65.4 65.5 65.6
19/06/2018 19:25:01 56.69 56.68 57.04 56.6 56.8 56.8 66.93 66.51 66.51 65.4 65.5 65.6
19/06/2018 19:25:02 56.77 56.76 57.02 56.6 56.8 56.8 66.54 66.76 66.76 65.4 65.5 65.6
19/06/2018 19:25:03 56.76 56.79 56.91 56.6 56.8 56.8 66 66.46 66.76 65.4 65.5 65.6
19/06/2018 19:25:04 57.05 56.96 56.96 56.6 56.8 56.8 65.83 66.18 66.76 65.4 65.5 65.6
19/06/2018 19:25:05 56.98 56.98 56.98 56.6 56.8 56.8 66.27 66.21 66.76 65.4 65.5 65.6
19/06/2018 19:25:06 56.92 57.03 57.03 56.6 56.8 56.8 66.56 66.53 66.76 65.4 65.5 65.6
19/06/2018 19:25:07 56.85 56.95 57.03 56.6 56.8 56.8 65.15 66.36 66.76 65.4 65.5 65.6
19/06/2018 19:25:08 56.68 56.89 57.03 56.6 56.8 56.8 65.44 65.73 66.76 65.4 65.5 65.6
19/06/2018 19:25:09 56.44 56.74 57.03 56.6 56.8 56.8 65.28 65.55 66.76 65.4 65.5 65.6
19/06/2018 19:25:10 56.42 56.55 57.03 56.6 56.8 56.8 64.93 65.37 66.76 65.4 65.5 65.6
19/06/2018 19:25:11 56.43 56.56 57.03 56.6 56.8 56.8 65.43 65.35 66.76 65.4 65.5 65.6
19/06/2018 19:25:12 56.41 56.49 57.03 56.6 56.8 56.8 65.21 65.3 66.76 65.4 65.5 65.6
19/06/2018 19:25:13 56.39 56.48 57.03 56.6 56.8 56.8 65.16 65.32 66.76 65.4 65.5 65.6
19/06/2018 19:25:14 56.54 56.51 57.03 56.6 56.8 56.8 65.1 65.23 66.76 65.4 65.5 65.6
19/06/2018 19:25:15 56.56 56.59 57.03 56.6 56.8 56.8 65.11 65.22 66.76 65.4 65.5 65.6
19/06/2018 19:25:16 56.67 56.67 57.03 56.6 56.8 56.8 65.15 65.18 66.76 65.4 65.5 65.6
19/06/2018 19:25:17 56.9 56.83 57.03 56.6 56.8 56.8 65.39 65.34 66.76 65.4 65.5 65.6
19/06/2018 19:25:18 56.76 56.83 57.03 56.6 56.8 56.8 65.45 65.44 66.76 65.4 65.5 65.6
19/06/2018 19:25:19 56.71 56.79 57.03 56.6 56.8 56.8 64.86 65.42 66.76 65.4 65.5 65.6
19/06/2018 19:25:20 56.6 56.74 57.03 56.6 56.8 56.8 65.11 65.17 66.76 65.4 65.5 65.6
19/06/2018 19:25:21 56.77 56.76 57.03 56.6 56.8 56.8 65.39 65.36 66.76 65.4 65.5 65.6
19/06/2018 19:25:22 56.83 56.82 57.03 56.6 56.8 56.8 65.21 65.38 66.76 65.4 65.5 65.6
19/06/2018 19:25:23 56.72 56.83 57.03 56.6 56.8 56.8 64.99 65.27 66.76 65.4 65.5 65.6
19/06/2018 19:25:24 56.75 56.78 57.03 56.6 56.8 56.8 65.26 65.29 66.76 65.4 65.5 65.6
19/06/2018 19:25:25 56.78 56.82 57.03 56.6 56.8 56.8 65.1 65.25 66.76 65.4 65.5 65.6
19/06/2018 19:25:26 56.8 56.84 57.03 56.6 56.8 56.8 65.36 65.32 66.76 65.4 65.5 65.6
19/06/2018 19:25:27 56.77 56.85 57.03 56.6 56.8 56.8 65.19 65.3 66.76 65.4 65.5 65.6
19/06/2018 19:25:28 56.67 56.79 57.03 56.6 56.8 56.8 65.26 65.29 66.76 65.4 65.5 65.6
19/06/2018 19:25:29 56.94 56.88 57.03 56.6 56.8 56.8 65.26 65.32 66.76 65.4 65.5 65.6
19/06/2018 19:25:30 57.12 57.05 57.05 56.6 56.8 56.8 65.22 65.41 66.76 65.4 65.5 65.6
19/06/2018 19:25:31 57.44 57.33 57.33 56.6 56.8 56.8 65.18 65.31 66.76 65.4 65.5 65.6
19/06/2018 19:25:32 57.41 57.41 57.41 56.6 56.8 56.8 65.72 65.63 66.53 65.4 65.5 65.6
19/06/2018 19:25:33 57.28 57.43 57.43 56.6 56.8 56.8 65.35 65.59 66.53 65.4 65.5 65.6
19/06/2018 19:25:34 57.06 57.29 57.43 56.6 56.8 56.8 65.36 65.48 66.53 65.4 65.5 65.6
19/06/2018 19:25:35 57.27 57.28 57.43 56.6 56.8 56.8 65.25 65.38 66.53 65.4 65.5 65.6
19/06/2018 19:25:36 57.14 57.25 57.43 56.6 56.8 56.8 65.18 65.39 66.36 65.4 65.5 65.6
19/06/2018 19:25:37 57.02 57.18 57.43 56.6 56.8 56.8 65.41 65.38 65.73 65.4 65.5 65.6
19/06/2018 19:25:38 57.2 57.18 57.43 56.6 56.8 56.8 64.96 65.34 65.63 65.4 65.5 65.6
19/06/2018 19:25:39 57.06 57.19 57.43 56.6 56.8 56.8 65.25 65.26 65.63 65.4 65.5 65.6
19/06/2018 19:25:40 56.75 57.08 57.43 56.6 56.8 56.8 64.88 65.17 65.63 65.4 65.5 65.6
19/06/2018 19:25:41 56.79 56.91 57.43 56.6 56.8 56.8 65.16 65.17 65.63 65.4 65.5 65.6
19/06/2018 19:25:42 56.71 56.84 57.43 56.6 56.8 56.8 65.18 65.2 65.63 65.4 65.5 65.6
19/06/2018 19:25:43 56.55 56.81 57.43 56.6 56.8 56.8 65.26 65.3 65.63 65.4 65.5 65.6
19/06/2018 19:25:44 56.73 56.72 57.43 56.6 56.8 56.8 65.25 65.28 65.63 65.4 65.5 65.6
19/06/2018 19:25:45 56.47 56.75 57.43 56.6 56.8 56.8 64.99 65.32 65.63 65.4 65.5 65.6
19/06/2018 19:25:46 56.78 56.72 57.43 56.6 56.8 56.8 65.16 65.23 65.63 65.4 65.5 65.6
19/06/2018 19:25:47 56.72 56.72 57.43 56.6 56.8 56.8 65.1 65.18 65.63 65.4 65.5 65.6
19/06/2018 19:25:48 56.67 56.81 57.43 56.6 56.8 56.8 65.12 65.16 65.63 65.4 65.5 65.6
19/06/2018 19:25:49 56.9 56.87 57.43 56.6 56.8 56.8 65.05 65.22 65.63 65.4 65.5 65.6
19/06/2018 19:25:50 56.76 56.87 57.43 56.6 56.8 56.8 65.03 65.19 65.63 65.4 65.5 65.6
19/06/2018 19:25:51 56.78 56.82 57.43 56.6 56.8 56.8 65.22 65.15 65.63 65.4 65.5 65.6
19/06/2018 19:25:52 56.94 56.91 57.43 56.6 56.8 56.8 65.32 65.32 65.63 65.4 65.5 65.6
19/06/2018 19:25:53 56.88 56.96 57.43 56.6 56.8 56.8 65.44 65.52 65.63 65.4 65.5 65.6
19/06/2018 19:25:54 56.89 56.95 57.43 56.6 56.8 56.8 65.26 65.44 65.63 65.4 65.5 65.6
19/06/2018 19:25:55 56.9 56.94 57.43 56.6 56.8 56.8 65.3 65.38 65.63 65.4 65.5 65.6
19/06/2018 19:25:56 57.11 57.06 57.43 56.6 56.8 56.8 65.53 65.57 65.63 65.4 65.5 65.6
19/06/2018 19:25:57 56.81 57.04 57.43 56.6 56.8 56.8 64.94 65.43 65.63 65.4 65.5 65.6
19/06/2018 19:25:58 56.8 56.95 57.43 56.6 56.8 56.8 65.2 65.29 65.63 65.4 65.5 65.6
19/06/2018 19:25:59 57.03 56.98 57.43 56.6 56.8 56.8 65.41 65.4 65.63 65.4 65.5 65.6
19/06/2018 19:26:00 57.2 57.16 57.43 56.6 56.8 56.8 65.8 65.74 65.74 65.4 65.5 65.6
19/06/2018 19:26:01 56.88 57.14 57.43 56.6 56.8 56.8 65.73 65.78 65.78 65.4 65.5 65.6
19/06/2018 19:26:02 56.87 57.01 57.43 56.6 56.8 56.8 65.28 65.79 65.79 65.4 65.5 65.6
19/06/2018 19:26:03 56.73 56.93 57.29 56.6 56.8 56.8 65.01 65.45 65.79 65.4 65.5 65.6
19/06/2018 19:26:04 56.92 56.92 57.28 56.6 56.8 56.8 65.48 65.43 65.79 65.4 65.5 65.6
19/06/2018 19:26:05 56.99 57 57.25 56.6 56.8 56.8 65.47 65.5 65.79 65.4 65.5 65.6
19/06/2018 19:26:06 56.93 56.98 57.19 56.6 56.8 56.8 65.22 65.48 65.79 65.4 65.5 65.6
19/06/2018 19:26:07 56.74 56.94 57.19 56.6 56.8 56.8 65.07 65.31 65.79 65.4 65.5 65.6
19/06/2018 19:26:08 56.81 56.86 57.19 56.6 56.8 56.8 65.22 65.25 65.79 65.4 65.5 65.6
19/06/2018 19:26:09 56.83 56.88 57.16 56.6 56.8 56.8 65.17 65.29 65.79 65.4 65.5 65.6
19/06/2018 19:26:10 57.13 57.02 57.16 56.6 56.8 56.8 65.08 65.24 65.79 65.4 65.5 65.6
19/06/2018 19:26:11 57.1 57.08 57.16 56.6 56.8 56.8 65.34 65.27 65.79 65.4 65.5 65.6
19/06/2018 19:26:12 57.05 57.08 57.16 56.6 56.8 56.8 65.03 65.27 65.79 65.4 65.5 65.6
19/06/2018 19:26:13 57.18 57.16 57.16 56.6 56.8 56.8 65.34 65.32 65.79 65.4 65.5 65.6
19/06/2018 19:26:14 57.05 57.15 57.16 56.6 56.8 56.8 65.31 65.35 65.79 65.4 65.5 65.6
19/06/2018 19:26:15 56.98 57.08 57.16 56.6 56.8 56.8 65.36 65.41 65.79 65.4 65.5 65.6
19/06/2018 19:26:16 56.99 57.11 57.16 56.6 56.8 56.8 65.3 65.5 65.79 65.4 65.5 65.6
19/06/2018 19:26:17 57.04 57.07 57.16 56.6 56.8 56.8 65.14 65.32 65.79 65.4 65.5 65.6
19/06/2018 19:26:18 56.99 57.03 57.16 56.7 56.8 56.8 65.16 65.36 65.79 65.4 65.5 65.6
19/06/2018 19:26:19 56.93 57.01 57.16 56.7 56.8 56.8 65.32 65.29 65.79 65.4 65.5 65.6
19/06/2018 19:26:20 56.9 57.05 57.16 56.7 56.8 56.8 65.55 65.63 65.79 65.4 65.5 65.6
19/06/2018 19:26:21 56.67 56.92 57.16 56.7 56.8 56.8 65.41 65.48 65.79 65.4 65.5 65.6
19/06/2018 19:26:22 56.68 56.79 57.16 56.7 56.8 56.8 65 65.43 65.79 65.4 65.5 65.6
19/06/2018 19:26:23 56.61 56.73 57.16 56.7 56.8 56.8 65.15 65.28 65.79 65.4 65.5 65.6
19/06/2018 19:26:24 56.59 56.68 57.16 56.7 56.8 56.8 64.98 65.16 65.79 65.4 65.5 65.6
19/06/2018 19:26:25 56.71 56.76 57.16 56.7 56.8 56.8 65.33 65.31 65.79 65.4 65.5 65.6
19/06/2018 19:26:26 56.83 56.81 57.16 56.7 56.8 56.8 65.22 65.32 65.79 65.4 65.5 65.6
19/06/2018 19:26:27 56.8 56.87 57.16 56.7 56.8 56.8 65.18 65.34 65.79 65.4 65.5 65.6
19/06/2018 19:26:28 56.77 56.81 57.16 56.7 56.8 56.8 64.8 65.24 65.79 65.4 65.5 65.6
19/06/2018 19:26:29 56.89 56.9 57.16 56.7 56.8 56.8 65.23 65.2 65.79 65.4 65.5 65.6
19/06/2018 19:26:30 56.97 56.95 57.16 56.7 56.8 56.8 64.9 65.14 65.79 65.3 65.5 65.6
19/06/2018 19:26:31 57.27 57.16 57.16 56.7 56.8 56.8 65.05 65.12 65.79 65.3 65.5 65.6
19/06/2018 19:26:32 57.27 57.25 57.25 56.7 56.8 56.8 65.35 65.24 65.63 65.3 65.5 65.6
19/06/2018 19:26:33 57 57.21 57.25 56.7 56.8 56.8 65.11 65.3 65.63 65.3 65.5 65.6
19/06/2018 19:26:34 56.8 57.08 57.25 56.7 56.8 56.8 65.13 65.31 65.63 65.3 65.5 65.6
19/06/2018 19:26:35 57.02 57.01 57.25 56.7 56.8 56.8 65.31 65.25 65.63 65.3 65.5 65.6
19/06/2018 19:26:36 56.97 57.05 57.25 56.7 56.8 56.8 65.1 65.26 65.63 65.3 65.5 65.6
19/06/2018 19:26:37 56.97 57.03 57.25 56.7 56.8 56.8 65.17 65.23 65.63 65.3 65.5 65.6
19/06/2018 19:26:38 57 57.04 57.25 56.7 56.8 56.8 65.57 65.49 65.63 65.3 65.5 65.6
19/06/2018 19:26:39 56.95 57.01 57.25 56.7 56.8 56.8 65.1 65.42 65.63 65.3 65.5 65.6
19/06/2018 19:26:40 56.97 57.07 57.25 56.7 56.8 56.8 65.03 65.29 65.63 65.3 65.5 65.6
19/06/2018 19:26:41 56.81 56.99 57.25 56.7 56.8 56.8 65.08 65.21 65.63 65.3 65.5 65.6
19/06/2018 19:26:42 56.95 56.95 57.25 56.7 56.8 56.8 65.09 65.13 65.63 65.3 65.5 65.6
19/06/2018 19:26:43 57.29 57.21 57.25 56.7 56.8 56.8 65.27 65.29 65.63 65.3 65.5 65.6
19/06/2018 19:26:44 57.31 57.32 57.32 56.7 56.8 56.8 65.4 65.38 65.63 65.3 65.5 65.6
19/06/2018 19:26:45 57.08 57.29 57.32 56.7 56.8 56.8 65.17 65.43 65.63 65.3 65.5 65.6
19/06/2018 19:26:46 57.07 57.17 57.32 56.7 56.8 56.8 65.35 65.37 65.63 65.3 65.5 65.6
19/06/2018 19:26:47 57.12 57.14 57.32 56.7 56.8 56.8 65.57 65.59 65.63 65.3 65.5 65.6
19/06/2018 19:26:48 57.04 57.2 57.32 56.7 56.8 56.8 65.19 65.55 65.63 65.3 65.5 65.6
19/06/2018 19:26:49 56.9 57.05 57.32 56.7 56.8 56.8 65.12 65.32 65.63 65.3 65.5 65.6
19/06/2018 19:26:50 57.01 57.02 57.32 56.7 56.8 56.8 65.26 65.38 65.59 65.3 65.5 65.6
19/06/2018 19:26:51 56.89 56.99 57.32 56.7 56.8 56.8 65.63 65.54 65.59 65.3 65.5 65.6
19/06/2018 19:26:52 57.08 57.04 57.32 56.7 56.8 56.8 65.46 65.56 65.59 65.3 65.5 65.6
19/06/2018 19:26:53 56.89 57.04 57.32 56.7 56.8 56.8 65.22 65.62 65.62 65.3 65.5 65.6
19/06/2018 19:26:54 57.01 57.07 57.32 56.7 56.8 56.8 65.03 65.36 65.62 65.3 65.5 65.6
19/06/2018 19:26:55 57.12 57.12 57.32 56.7 56.8 56.8 65.36 65.39 65.62 65.3 65.5 65.6
19/06/2018 19:26:56 57.06 57.15 57.32 56.7 56.8 56.8 65.26 65.39 65.62 65.3 65.5 65.6
19/06/2018 19:26:57 57.05 57.09 57.32 56.7 56.8 56.8 65.55 65.51 65.62 65.3 65.5 65.6
19/06/2018 19:26:58 57.42 57.32 57.32 56.7 56.8 56.8 65.46 65.52 65.62 65.3 65.5 65.6
19/06/2018 19:26:59 57.74 57.61 57.61 56.7 56.8 56.8 65.46 65.52 65.62 65.3 65.5 65.6
19/06/2018 19:27:00 57.71 57.7 57.7 56.7 56.8 56.8 65.16 65.46 65.62 65.3 65.5 65.6
19/06/2018 19:27:01 57.58 57.72 57.72 56.7 56.8 56.8 65.15 65.28 65.62 65.3 65.5 65.6
19/06/2018 19:27:02 57.71 57.73 57.73 56.7 56.8 56.8 65.48 65.46 65.62 65.3 65.5 65.6
19/06/2018 19:27:03 57.41 57.65 57.73 56.7 56.8 56.8 65.24 65.39 65.62 65.3 65.5 65.6
19/06/2018 19:27:04 57.49 57.61 57.73 56.7 56.8 56.8 65.34 65.37 65.62 65.3 65.5 65.6
19/06/2018 19:27:05 57.21 57.49 57.73 56.7 56.8 56.8 65.09 65.39 65.62 65.3 65.5 65.6
19/06/2018 19:27:06 57.17 57.34 57.73 56.7 56.8 56.8 65.49 65.39 65.62 65.3 65.5 65.6
19/06/2018 19:27:07 57.32 57.31 57.73 56.7 56.8 56.8 65.52 65.53 65.62 65.3 65.5 65.6
19/06/2018 19:27:08 57.35 57.36 57.73 56.7 56.8 56.8 65.55 65.56 65.62 65.3 65.5 65.6
19/06/2018 19:27:09 57.35 57.39 57.73 56.7 56.8 56.8 65.11 65.58 65.62 65.3 65.5 65.6
19/06/2018 19:27:10 57.55 57.52 57.73 56.7 56.8 56.8 64.88 65.29 65.62 65.3 65.5 65.6
19/06/2018 19:27:11 57.65 57.61 57.73 56.7 56.8 56.8 65.13 65.13 65.62 65.3 65.5 65.6
19/06/2018 19:27:12 57.65 57.72 57.73 56.7 56.8 56.8 65.13 65.19 65.62 65.3 65.5 65.6
19/06/2018 19:27:13 57.54 57.63 57.73 56.7 56.8 56.8 65.22 65.25 65.62 65.3 65.5 65.6
19/06/2018 19:27:14 57.35 57.59 57.73 56.7 56.8 56.8 65.31 65.37 65.62 65.3 65.5 65.6
19/06/2018 19:27:15 57.36 57.47 57.73 56.7 56.8 56.8 65.08 65.28 65.62 65.3 65.5 65.6
19/06/2018 19:27:16 57.23 57.4 57.73 56.7 56.8 56.8 65.12 65.29 65.62 65.3 65.5 65.6
19/06/2018 19:27:17 57.21 57.32 57.73 56.7 56.8 56.8 65.3 65.29 65.62 65.3 65.5 65.6
19/06/2018 19:27:18 57.05 57.23 57.73 56.7 56.8 56.8 65.27 65.31 65.62 65.3 65.5 65.6
19/06/2018 19:27:19 56.96 57.12 57.73 56.7 56.8 56.8 65.21 65.33 65.62 65.3 65.4 65.6
19/06/2018 19:27:20 56.74 57.04 57.73 56.7 56.8 56.8 65.11 65.27 65.62 65.3 65.4 65.5
19/06/2018 19:27:21 56.83 56.9 57.73 56.8 56.8 56.8 65.3 65.28 65.62 65.3 65.4 65.5
19/06/2018 19:27:22 56.79 56.86 57.73 56.8 56.8 56.8 65.28 65.37 65.62 65.3 65.4 65.5
19/06/2018 19:27:23 56.76 56.86 57.73 56.8 56.8 56.8 65.25 65.4 65.58 65.3 65.4 65.5
19/06/2018 19:27:24 56.66 56.81 57.73 56.8 56.8 56.8 65.31 65.34 65.58 65.3 65.4 65.5
19/06/2018 19:27:25 56.55 56.7 57.73 56.8 56.8 56.8 65.07 65.29 65.58 65.3 65.4 65.5
19/06/2018 19:27:26 56.53 56.63 57.73 56.8 56.8 56.8 65.01 65.2 65.58 65.3 65.4 65.5
19/06/2018 19:27:27 56.5 56.61 57.73 56.8 56.8 56.8 64.97 65.12 65.58 65.3 65.4 65.5
19/06/2018 19:27:28 56.55 56.57 57.73 56.8 56.8 56.8 64.88 65.08 65.58 65.3 65.4 65.5
19/06/2018 19:27:29 56.5 56.61 57.73 56.8 56.8 56.8 65.08 65.1 65.58 65.3 65.4 65.5
19/06/2018 19:27:30 56.44 56.56 57.73 56.8 56.8 56.8 65.08 65.11 65.58 65.3 65.4 65.5
19/06/2018 19:27:31 56.56 56.59 57.73 56.8 56.8 56.8 65.12 65.14 65.58 65.3 65.4 65.5
19/06/2018 19:27:32 56.58 56.6 57.72 56.8 56.8 56.8 65.45 65.4 65.58 65.3 65.4 65.5
19/06/2018 19:27:33 56.48 56.6 57.72 56.8 56.8 56.8 65.17 65.39 65.58 65.3 65.4 65.5
19/06/2018 19:27:34 56.49 56.57 57.72 56.8 56.8 56.8 65.47 65.46 65.58 65.3 65.4 65.5
19/06/2018 19:27:35 56.5 56.56 57.72 56.8 56.8 56.8 65.55 65.52 65.58 65.3 65.4 65.5
19/06/2018 19:27:36 56.65 56.63 57.72 56.8 56.8 56.8 65.23 65.51 65.58 65.3 65.4 65.5
19/06/2018 19:27:37 56.7 56.72 57.72 56.8 56.8 56.8 65.29 65.41 65.58 65.3 65.4 65.5
19/06/2018 19:27:38 56.54 56.74 57.72 56.8 56.8 56.8 65.68 65.71 65.71 65.3 65.4 65.5
19/06/2018 19:27:39 56.43 56.56 57.72 56.8 56.8 56.8 65.12 65.6 65.71 65.3 65.4 65.5
19/06/2018 19:27:40 56.8 56.72 57.72 56.8 56.8 56.8 64.96 65.3 65.71 65.3 65.4 65.5
19/06/2018 19:27:41 57.05 56.93 57.72 56.8 56.8 56.8 65.2 65.23 65.71 65.3 65.4 65.5
19/06/2018 19:27:42 57.21 57.15 57.63 56.8 56.8 56.8 65.03 65.15 65.71 65.3 65.4 65.5
19/06/2018 19:27:43 57.19 57.24 57.59 56.8 56.8 56.8 65.31 65.27 65.71 65.3 65.4 65.5
19/06/2018 19:27:44 56.82 57.17 57.47 56.8 56.8 56.8 65.23 65.34 65.71 65.3 65.4 65.5
19/06/2018 19:27:45 56.64 56.96 57.4 56.8 56.8 56.8 65.19 65.26 65.71 65.3 65.4 65.5
19/06/2018 19:27:46 56.48 56.73 57.32 56.8 56.8 56.8 65.3 65.35 65.71 65.3 65.4 65.5
19/06/2018 19:27:47 56.62 56.66 57.24 56.8 56.8 56.8 64.88 65.29 65.71 65.3 65.4 65.5
19/06/2018 19:27:48 56.64 56.71 57.24 56.8 56.8 56.8 65.05 65.13 65.71 65.3 65.4 65.5
19/06/2018 19:27:49 56.65 56.68 57.24 56.8 56.8 56.8 65.24 65.2 65.71 65.3 65.4 65.5
19/06/2018 19:27:50 57.05 56.91 57.24 56.8 56.8 56.8 65.54 65.43 65.71 65.3 65.4 65.5
19/06/2018 19:27:51 56.79 56.92 57.24 56.8 56.8 56.8 65.91 65.79 65.79 65.3 65.4 65.5
19/06/2018 19:27:52 56.53 56.84 57.24 56.8 56.8 56.8 65.95 65.93 65.93 65.3 65.4 65.5
19/06/2018 19:27:53 56.78 56.76 57.24 56.8 56.8 56.8 66.65 66.54 66.54 65.3 65.4 65.5
19/06/2018 19:27:54 56.69 56.8 57.24 56.8 56.8 56.8 65.6 66.3 66.54 65.3 65.4 65.5
19/06/2018 19:27:55 56.34 56.71 57.24 56.8 56.8 56.8 65.14 65.91 66.54 65.3 65.4 65.5
19/06/2018 19:27:56 56.4 56.56 57.24 56.8 56.8 56.8 65.24 65.46 66.54 65.3 65.4 65.5
19/06/2018 19:27:57 56.6 56.58 57.24 56.8 56.8 56.8 66.02 65.83 66.54 65.3 65.4 65.5
19/06/2018 19:27:58 56.52 56.57 57.24 56.8 56.8 56.8 65.65 65.95 66.54 65.3 65.4 65.5
19/06/2018 19:27:59 56.7 56.72 57.24 56.8 56.8 56.8 65.76 65.91 66.54 65.3 65.4 65.5
19/06/2018 19:28:00 56.82 56.82 57.24 56.8 56.8 56.8 65.45 65.84 66.54 65.3 65.4 65.5
19/06/2018 19:28:01 56.81 56.86 57.24 56.8 56.8 56.8 65.25 65.57 66.54 65.3 65.4 65.5
19/06/2018 19:28:02 56.6 56.76 57.24 56.8 56.8 56.8 64.98 65.39 66.54 65.3 65.4 65.5
19/06/2018 19:28:03 56.58 56.73 57.24 56.8 56.8 56.8 65.6 65.47 66.54 65.3 65.4 65.5
19/06/2018 19:28:04 56.34 56.61 57.24 56.8 56.8 56.8 64.96 65.45 66.54 65.3 65.4 65.5
19/06/2018 19:28:05 56.53 56.55 57.24 56.8 56.8 56.8 65.28 65.34 66.54 65.3 65.4 65.5
19/06/2018 19:28:06 56.66 56.64 57.24 56.8 56.8 56.8 65.43 65.42 66.54 65.3 65.4 65.5
19/06/2018 19:28:07 56.63 56.66 57.24 56.8 56.8 56.8 65.65 65.6 66.54 65.3 65.4 65.5
19/06/2018 19:28:08 56.63 56.68 57.24 56.8 56.8 56.8 65.7 65.77 66.54 65.3 65.4 65.5
19/06/2018 19:28:09 56.6 56.71 57.24 56.8 56.8 56.8 65.39 65.83 66.54 65.3 65.4 65.5
19/06/2018 19:28:10 56.41 56.63 57.24 56.8 56.8 56.8 65.1 65.56 66.54 65.3 65.4 65.5
19/06/2018 19:28:11 56.28 56.5 57.24 56.8 56.8 56.8 64.99 65.3 66.54 65.3 65.4 65.5
19/06/2018 19:28:12 56.68 56.55 57.24 56.8 56.8 56.8 65.55 65.43 66.54 65.3 65.4 65.5
19/06/2018 19:28:13 56.27 56.56 57.17 56.8 56.8 56.8 65.31 65.47 66.54 65.3 65.4 65.5
19/06/2018 19:28:14 56.32 56.43 56.96 56.8 56.8 56.8 65.63 65.57 66.54 65.3 65.4 65.5
19/06/2018 19:28:15 56.28 56.36 56.92 56.8 56.8 56.8 65.37 65.65 66.54 65.3 65.4 65.5
19/06/2018 19:28:16 56.49 56.45 56.92 56.8 56.8 56.8 65.85 65.78 66.54 65.4 65.4 65.5
19/06/2018 19:28:17 56.52 56.52 56.92 56.8 56.8 56.8 65.78 65.89 66.54 65.4 65.4 65.5
19/06/2018 19:28:18 56.21 56.5 56.92 56.8 56.8 56.8 65.39 65.74 66.54 65.4 65.4 65.5
19/06/2018 19:28:19 56.14 56.32 56.92 56.8 56.8 56.8 65.65 65.64 66.54 65.4 65.4 65.5
19/06/2018 19:28:20 56.01 56.21 56.92 56.8 56.8 56.8 65.62 65.68 66.54 65.4 65.4 65.5
19/06/2018 19:28:21 55.99 56.15 56.86 56.8 56.8 56.8 65.42 65.74 66.54 65.4 65.4 65.5
19/06/2018 19:28:22 55.98 56.07 56.86 56.8 56.8 56.8 65.08 65.55 66.54 65.4 65.4 65.5
19/06/2018 19:28:23 56.26 56.21 56.86 56.8 56.8 56.8 65.85 65.65 66.3 65.4 65.4 65.5
19/06/2018 19:28:24 56.1 56.19 56.86 56.8 56.8 56.8 65.47 65.76 65.95 65.4 65.4 65.5
19/06/2018 19:28:25 56.29 56.26 56.86 56.8 56.8 56.8 65.72 65.69 65.95 65.4 65.4 65.5
19/06/2018 19:28:26 56.27 56.31 56.86 56.8 56.8 56.8 65 65.69 65.95 65.4 65.4 65.5
19/06/2018 19:28:27 56.55 56.49 56.86 56.8 56.8 56.8 65.19 65.29 65.95 65.4 65.4 65.5
19/06/2018 19:28:28 56.46 56.5 56.86 56.8 56.8 56.8 65.24 65.31 65.91 65.4 65.4 65.5
19/06/2018 19:28:29 56.56 56.58 56.86 56.8 56.8 56.8 65.19 65.34 65.89 65.4 65.4 65.5
19/06/2018 19:28:30 56.94 56.79 56.86 56.8 56.8 56.8 65.42 65.45 65.89 65.4 65.4 65.5
19/06/2018 19:28:31 56.59 56.84 56.84 56.8 56.8 56.8 65.12 65.38 65.89 65.4 65.4 65.5
19/06/2018 19:28:32 56.69 56.74 56.84 56.8 56.8 56.8 65.49 65.42 65.89 65.4 65.4 65.5
19/06/2018 19:28:33 56.67 56.74 56.84 56.8 56.8 56.8 65.41 65.57 65.89 65.4 65.4 65.5
19/06/2018 19:28:34 56.92 56.86 56.86 56.8 56.8 56.8 65.97 65.84 65.89 65.4 65.4 65.5
19/06/2018 19:28:35 56.63 56.91 56.91 56.8 56.8 56.8 65.29 65.83 65.89 65.4 65.4 65.5
19/06/2018 19:28:36 56.66 56.72 56.91 56.8 56.8 56.8 65 65.55 65.89 65.4 65.4 65.5
19/06/2018 19:28:37 56.93 56.86 56.91 56.8 56.8 56.8 65.27 65.32 65.89 65.4 65.4 65.5
19/06/2018 19:28:38 57.06 57.01 57.01 56.8 56.8 56.8 65.43 65.49 65.89 65.4 65.4 65.5
19/06/2018 19:28:39 56.65 56.99 57.01 56.8 56.8 56.8 65.21 65.35 65.89 65.4 65.4 65.5
19/06/2018 19:28:40 56.8 56.85 57.01 56.8 56.8 56.8 65.47 65.43 65.89 65.4 65.4 65.5
19/06/2018 19:28:41 56.7 56.82 57.01 56.8 56.8 56.8 65.44 65.48 65.89 65.4 65.4 65.5
19/06/2018 19:28:42 56.92 56.87 57.01 56.8 56.8 56.8 66.08 65.9 65.9 65.4 65.4 65.5
19/06/2018 19:28:43 56.82 56.91 57.01 56.8 56.8 56.8 65.67 66 66 65.4 65.4 65.5
19/06/2018 19:28:44 56.74 56.88 57.01 56.8 56.8 56.8 65.49 65.8 66 65.4 65.4 65.5
19/06/2018 19:28:45 56.84 56.84 57.01 56.8 56.8 56.8 65.57 65.66 66 65.4 65.4 65.5
19/06/2018 19:28:46 56.86 56.87 57.01 56.8 56.8 56.8 65.58 65.67 66 65.4 65.4 65.5
19/06/2018 19:28:47 57.02 56.97 57.01 56.8 56.8 56.8 65.72 65.92 66 65.4 65.4 65.5
19/06/2018 19:28:48 56.78 56.98 57.01 56.8 56.8 56.8 65.63 65.76 66 65.4 65.4 65.5
19/06/2018 19:28:49 57.19 57.07 57.07 56.8 56.8 56.8 65.78 65.8 66 65.4 65.4 65.5
19/06/2018 19:28:50 57.39 57.3 57.3 56.8 56.8 56.8 65.64 65.86 66 65.4 65.4 65.5
19/06/2018 19:28:51 57.47 57.42 57.42 56.8 56.8 56.8 65.59 65.8 66 65.4 65.4 65.5
19/06/2018 19:28:52 57.33 57.49 57.49 56.8 56.8 56.8 65.69 65.73 66 65.4 65.4 65.5
19/06/2018 19:28:53 57.25 57.34 57.49 56.8 56.8 56.8 65.78 65.82 66 65.4 65.4 65.5
19/06/2018 19:28:54 57.27 57.35 57.49 56.8 56.8 56.8 66.05 65.97 66 65.4 65.4 65.5
19/06/2018 19:28:55 56.95 57.25 57.49 56.8 56.8 56.8 65.43 65.95 66 65.4 65.4 65.5
19/06/2018 19:28:56 56.51 57.07 57.49 56.8 56.8 56.8 65.34 65.68 66 65.4 65.4 65.5
19/06/2018 19:28:57 56.41 56.74 57.49 56.8 56.8 56.8 65.09 65.45 66 65.4 65.4 65.5
19/06/2018 19:28:58 56.25 56.52 57.49 56.8 56.8 56.8 65.47 65.49 66 65.4 65.4 65.5
19/06/2018 19:28:59 56.25 56.37 57.49 56.8 56.8 56.8 65.16 65.46 66 65.4 65.4 65.5
19/06/2018 19:29:00 56.29 56.38 57.49 56.8 56.8 56.8 65.27 65.46 66 65.4 65.4 65.5
19/06/2018 19:29:01 56.49 56.45 57.49 56.8 56.8 56.8 65.94 65.74 66 65.4 65.4 65.5
19/06/2018 19:29:02 56.07 56.4 57.49 56.8 56.8 56.8 65.64 65.91 66 65.4 65.4 65.5
19/06/2018 19:29:03 56.13 56.23 57.49 56.8 56.8 56.8 65.35 65.67 66 65.4 65.4 65.5
19/06/2018 19:29:04 56.28 56.24 57.49 56.8 56.8 56.8 65.38 65.45 66 65.4 65.4 65.5
19/06/2018 19:29:05 55.99 56.23 57.49 56.8 56.8 56.8 65.12 65.44 66 65.4 65.4 65.5
19/06/2018 19:29:06 56.16 56.17 57.49 56.8 56.8 56.8 64.91 65.29 66 65.4 65.4 65.5
19/06/2018 19:29:07 56.23 56.22 57.49 56.8 56.8 56.8 65.13 65.2 66 65.4 65.4 65.5
19/06/2018 19:29:08 56.32 56.29 57.49 56.8 56.8 56.8 65.29 65.26 66 65.4 65.4 65.5
19/06/2018 19:29:09 56.76 56.6 57.49 56.8 56.8 56.8 65.67 65.57 66 65.4 65.4 65.5
19/06/2018 19:29:10 56.73 56.74 57.49 56.8 56.8 56.8 65.46 65.58 66 65.4 65.4 65.5
19/06/2018 19:29:11 56.87 56.84 57.49 56.8 56.8 56.8 65.15 65.5 66 65.4 65.4 65.5
19/06/2018 19:29:12 56.85 56.92 57.49 56.8 56.8 56.8 65.26 65.41 66 65.4 65.4 65.5
19/06/2018 19:29:13 56.54 56.85 57.49 56.8 56.8 56.8 65.3 65.39 65.97 65.4 65.4 65.5
19/06/2018 19:29:14 56.66 56.72 57.49 56.8 56.8 56.8 65.48 65.46 65.97 65.4 65.4 65.5
19/06/2018 19:29:15 56.75 56.74 57.49 56.8 56.8 56.8 65.26 65.39 65.97 65.4 65.4 65.5
19/06/2018 19:29:16 56.74 56.77 57.49 56.8 56.8 56.8 65.65 65.55 65.97 65.4 65.4 65.5
19/06/2018 19:29:17 56.74 56.76 57.49 56.8 56.8 56.8 65.33 65.53 65.97 65.4 65.4 65.5
19/06/2018 19:29:18 56.36 56.8 57.49 56.8 56.8 56.8 65.19 65.49 65.97 65.4 65.4 65.5
19/06/2018 19:29:19 56.64 56.63 57.49 56.8 56.8 56.8 65.01 65.28 65.97 65.4 65.4 65.5
19/06/2018 19:29:20 56.72 56.7 57.49 56.8 56.8 56.8 65.13 65.29 65.97 65.4 65.4 65.5
19/06/2018 19:29:21 56.64 56.74 57.49 56.8 56.8 56.8 65.25 65.25 65.97 65.4 65.4 65.5
19/06/2018 19:29:22 56.81 56.82 57.35 56.8 56.8 56.8 65.38 65.35 65.97 65.4 65.4 65.5
19/06/2018 19:29:23 56.47 56.75 57.35 56.8 56.8 56.8 64.91 65.34 65.97 65.4 65.4 65.5
19/06/2018 19:29:24 56.51 56.56 57.25 56.8 56.8 56.8 65.23 65.22 65.95 65.4 65.4 65.5
19/06/2018 19:29:25 56.65 56.63 57.07 56.8 56.8 56.8 65.23 65.39 65.91 65.4 65.4 65.5
19/06/2018 19:29:26 56.8 56.75 56.92 56.8 56.8 56.8 65.67 65.51 65.91 65.4 65.4 65.5
19/06/2018 19:29:27 56.76 56.87 56.92 56.8 56.8 56.8 65.39 65.69 65.91 65.4 65.4 65.5
19/06/2018 19:29:28 56.53 56.73 56.92 56.8 56.8 56.8 65.18 65.4 65.91 65.4 65.4 65.5
19/06/2018 19:29:29 56.88 56.8 56.92 56.8 56.8 56.8 65.18 65.31 65.91 65.4 65.4 65.5
19/06/2018 19:29:30 56.79 56.83 56.92 56.8 56.8 56.8 65.28 65.35 65.91 65.4 65.4 65.5
19/06/2018 19:29:31 56.71 56.82 56.92 56.8 56.8 56.8 65.22 65.38 65.91 65.4 65.4 65.5
19/06/2018 19:29:32 56.75 56.77 56.92 56.8 56.8 56.8 65.09 65.26 65.69 65.4 65.4 65.5
19/06/2018 19:29:33 56.83 56.85 56.92 56.8 56.8 56.8 65.24 65.26 65.69 65.4 65.4 65.5
19/06/2018 19:29:34 57.13 57.06 57.06 56.8 56.8 56.8 65.62 65.51 65.69 65.4 65.4 65.5
19/06/2018 19:29:35 57.11 57.12 57.12 56.8 56.8 56.8 65.42 65.51 65.69 65.4 65.4 65.5
19/06/2018 19:29:36 56.93 57.1 57.12 56.8 56.8 56.8 65.92 65.9 65.9 65.4 65.4 65.5
19/06/2018 19:29:37 56.8 56.98 57.12 56.8 56.8 56.8 65.43 65.75 65.9 65.4 65.4 65.5
19/06/2018 19:29:38 56.78 56.98 57.12 56.8 56.8 56.8 65.42 65.63 65.9 65.4 65.4 65.5
19/06/2018 19:29:39 56.95 56.94 57.12 56.8 56.8 56.8 66.07 65.94 65.94 65.4 65.4 65.5
19/06/2018 19:29:40 56.95 56.96 57.12 56.8 56.8 56.8 66.56 66.35 66.35 65.4 65.4 65.5
19/06/2018 19:29:41 56.77 56.96 57.12 56.8 56.8 56.8 65.55 66.29 66.35 65.4 65.4 65.5
19/06/2018 19:29:42 56.98 56.95 57.12 56.8 56.8 56.8 65.97 66.07 66.35 65.4 65.4 65.5
19/06/2018 19:29:43 56.61 56.92 57.12 56.8 56.8 56.8 66.01 66.13 66.35 65.4 65.4 65.5
19/06/2018 19:29:44 56.72 56.77 57.12 56.8 56.8 56.8 65.43 65.91 66.35 65.4 65.4 65.5
19/06/2018 19:29:45 56.82 56.81 57.12 56.8 56.8 56.8 65.3 65.61 66.35 65.4 65.4 65.5
19/06/2018 19:29:46 56.72 56.81 57.12 56.8 56.8 56.8 65.19 65.46 66.35 65.4 65.4 65.5
19/06/2018 19:29:47 56.57 56.81 57.12 56.8 56.8 56.8 65.12 65.35 66.35 65.4 65.4 65.5
19/06/2018 19:29:48 56.6 56.67 57.12 56.8 56.8 56.8 65.41 65.62 66.35 65.4 65.4 65.5
19/06/2018 19:29:49 56.75 56.73 57.12 56.8 56.8 56.8 65.83 65.73 66.35 65.4 65.4 65.5
19/06/2018 19:29:50 56.52 56.81 57.12 56.8 56.8 56.8 65.58 65.97 66.35 65.4 65.4 65.5
19/06/2018 19:29:51 56.32 56.58 57.12 56.8 56.8 56.8 65.1 65.59 66.35 65.4 65.4 65.5
19/06/2018 19:29:52 56.53 56.53 57.12 56.8 56.8 56.8 65.09 65.3 66.35 65.4 65.4 65.5
19/06/2018 19:29:53 56.53 56.57 57.12 56.8 56.8 56.8 65.38 65.37 66.35 65.4 65.4 65.5
19/06/2018 19:29:54 56.42 56.58 57.12 56.8 56.8 56.8 65.2 65.49 66.35 65.4 65.4 65.5
19/06/2018 19:29:55 56.54 56.57 57.12 56.8 56.8 56.8 65.18 65.24 66.35 65.4 65.4 65.5
19/06/2018 19:29:56 56.47 56.53 57.12 56.8 56.8 56.8 65.54 65.48 66.35 65.4 65.4 65.5
19/06/2018 19:29:57 56.36 56.51 57.12 56.8 56.8 56.8 65.45 65.47 66.35 65.4 65.4 65.5
19/06/2018 19:29:58 56.51 56.51 57.12 56.8 56.8 56.8 65.16 65.46 66.35 65.4 65.4 65.5
19/06/2018 19:29:59 56.5 56.55 57.12 56.8 56.8 56.8 65 65.3 66.35 65.4 65.4 65.5
19/06/2018 19:30:00 56.72 56.66 57.12 56.8 56.8 56.8 65.43 65.4 66.35 65.4 65.4 65.5
19/06/2018 19:30:01 57.09 56.95 57.12 56.8 56.8 56.8 67.34 66.87 66.87 65.4 65.4 65.5
19/06/2018 19:30:02 57.2 57.14 57.14 56.8 56.8 56.8 67.93 67.69 67.69 65.4 65.4 65.5
19/06/2018 19:30:03 56.83 57.18 57.18 56.8 56.8 56.8 66.38 67.72 67.72 65.4 65.4 65.5
19/06/2018 19:30:04 56.48 56.92 57.18 56.8 56.8 56.8 65.04 66.74 67.72 65.4 65.4 65.5
19/06/2018 19:30:05 56.29 56.68 57.18 56.8 56.8 56.8 65.09 65.77 67.72 65.4 65.4 65.5
19/06/2018 19:30:06 56.51 56.49 57.18 56.8 56.8 56.8 65.19 65.42 67.72 65.4 65.4 65.5
19/06/2018 19:30:07 56.73 56.66 57.18 56.8 56.8 56.8 65.4 65.41 67.72 65.4 65.4 65.5
19/06/2018 19:30:08 56.79 56.77 57.18 56.8 56.8 56.8 65.58 65.6 67.72 65.4 65.4 65.5
19/06/2018 19:30:09 57.08 57 57.18 56.8 56.8 56.8 65.34 65.51 67.72 65.4 65.4 65.5
19/06/2018 19:30:10 57.23 57.16 57.18 56.8 56.8 56.8 65.31 65.48 67.72 65.4 65.4 65.5
19/06/2018 19:30:11 57.64 57.45 57.45 56.8 56.8 56.8 65.69 65.63 67.72 65.4 65.4 65.5
19/06/2018 19:30:12 57.38 57.49 57.49 56.8 56.8 56.8 65.25 65.65 67.72 65.4 65.4 65.5
19/06/2018 19:30:13 56.96 57.4 57.49 56.8 56.8 56.8 65.06 65.38 67.72 65.4 65.4 65.5
19/06/2018 19:30:14 56.74 57.11 57.49 56.8 56.8 56.8 65.36 65.36 67.72 65.4 65.4 65.5
19/06/2018 19:30:15 56.29 56.87 57.49 56.8 56.8 56.8 65.2 65.39 67.72 65.4 65.4 65.5
19/06/2018 19:30:16 56.28 56.52 57.49 56.8 56.8 56.8 64.88 65.27 67.72 65.4 65.4 65.5
19/06/2018 19:30:17 56.41 56.41 57.49 56.8 56.8 56.8 65.09 65.15 67.72 65.4 65.4 65.5
19/06/2018 19:30:18 56.51 56.51 57.49 56.8 56.8 56.8 64.92 65.05 67.72 65.4 65.4 65.5
19/06/2018 19:30:19 56.31 56.47 57.49 56.8 56.8 56.8 64.92 65.01 67.72 65.4 65.4 65.5
19/06/2018 19:30:20 56.52 56.52 57.49 56.8 56.8 56.8 65.21 65.16 67.72 65.4 65.4 65.5
19/06/2018 19:30:21 56.52 56.55 57.49 56.8 56.8 56.8 64.95 65.16 67.72 65.4 65.4 65.5
19/06/2018 19:30:22 56.58 56.57 57.49 56.8 56.8 56.8 65 65.06 67.72 65.4 65.4 65.5
19/06/2018 19:30:23 56.51 56.56 57.49 56.8 56.8 56.8 65.06 65.09 67.72 65.4 65.4 65.5
19/06/2018 19:30:24 56.56 56.57 57.49 56.8 56.8 56.8 65 65.06 67.72 65.4 65.4 65.5
19/06/2018 19:30:25 56.42 56.59 57.49 56.8 56.8 56.8 64.95 65.04 67.72 65.4 65.4 65.5
19/06/2018 19:30:26 56.5 56.53 57.49 56.8 56.8 56.8 64.93 65.03 67.72 65.4 65.4 65.5
19/06/2018 19:30:27 56.53 56.59 57.49 56.8 56.8 56.8 65.14 65.13 67.72 65.4 65.4 65.5
19/06/2018 19:30:28 56.43 56.55 57.49 56.8 56.8 56.8 64.87 65.14 67.72 65.4 65.4 65.5
19/06/2018 19:30:29 56.5 56.52 57.49 56.8 56.8 56.8 64.99 65.08 67.72 65.4 65.4 65.5
19/06/2018 19:30:30 56.25 56.51 57.49 56.8 56.8 56.8 65.24 65.23 67.72 65.4 65.4 65.5
19/06/2018 19:30:31 56.39 56.41 57.49 56.8 56.8 56.8 65.4 65.33 67.72 65.4 65.4 65.5
19/06/2018 19:30:32 56.4 56.46 57.49 56.8 56.8 56.8 65.49 65.54 67.72 65.4 65.4 65.5
19/06/2018 19:30:33 56.51 56.5 57.49 56.8 56.8 56.8 64.94 65.37 66.74 65.4 65.4 65.5
19/06/2018 19:30:34 56.62 56.62 57.49 56.8 56.8 56.8 65.45 65.45 65.77 65.4 65.4 65.5
19/06/2018 19:30:35 56.62 56.62 57.49 56.8 56.8 56.8 65.74 65.65 65.65 65.4 65.4 65.5
19/06/2018 19:30:36 56.61 56.67 57.49 56.8 56.8 56.8 65.54 65.67 65.67 65.4 65.4 65.5
19/06/2018 19:30:37 56.28 56.63 57.49 56.8 56.8 56.8 65.23 65.64 65.67 65.4 65.4 65.5
19/06/2018 19:30:38 56.26 56.4 57.49 56.8 56.8 56.8 65.07 65.37 65.67 65.4 65.4 65.5
19/06/2018 19:30:39 56.61 56.52 57.49 56.8 56.8 56.8 65.26 65.41 65.67 65.4 65.4 65.5
19/06/2018 19:30:40 56.77 56.71 57.49 56.8 56.8 56.8 65.42 65.43 65.67 65.4 65.4 65.5
19/06/2018 19:30:41 56.54 56.7 57.49 56.8 56.8 56.8 65.05 65.38 65.67 65.4 65.4 65.5
19/06/2018 19:30:42 56.37 56.57 57.4 56.8 56.8 56.8 64.95 65.15 65.67 65.4 65.4 65.5
19/06/2018 19:30:43 56.45 56.5 57.11 56.8 56.8 56.8 65.22 65.15 65.67 65.4 65.4 65.5
19/06/2018 19:30:44 56.27 56.48 56.87 56.8 56.8 56.8 65.28 65.31 65.67 65.4 65.4 65.5
19/06/2018 19:30:45 56.6 56.56 56.71 56.8 56.8 56.8 65.18 65.38 65.67 65.4 65.4 65.5
19/06/2018 19:30:46 56.81 56.69 56.71 56.8 56.8 56.8 65.56 65.46 65.67 65.4 65.4 65.5
19/06/2018 19:30:47 56.73 56.75 56.75 56.8 56.8 56.8 65.12 65.4 65.67 65.4 65.4 65.5
19/06/2018 19:30:48 56.56 56.74 56.75 56.8 56.8 56.8 64.85 65.31 65.67 65.4 65.4 65.5
19/06/2018 19:30:49 56.66 56.72 56.75 56.8 56.8 56.8 65.31 65.46 65.67 65.4 65.4 65.5
19/06/2018 19:30:50 56.5 56.64 56.75 56.8 56.8 56.8 65.12 65.21 65.67 65.4 65.4 65.5
19/06/2018 19:30:51 56.5 56.6 56.75 56.8 56.8 56.8 65.15 65.22 65.67 65.4 65.4 65.5
19/06/2018 19:30:52 56.23 56.53 56.75 56.8 56.8 56.8 65.12 65.18 65.67 65.4 65.4 65.5
19/06/2018 19:30:53 56.76 56.64 56.75 56.8 56.8 56.8 65.27 65.3 65.67 65.4 65.4 65.5
19/06/2018 19:30:54 56.82 56.82 56.82 56.8 56.8 56.8 64.94 65.25 65.67 65.4 65.4 65.5
19/06/2018 19:30:55 56.86 56.86 56.86 56.8 56.8 56.8 65.57 65.48 65.67 65.4 65.4 65.5
19/06/2018 19:30:56 57.09 57 57 56.8 56.8 56.8 65.79 65.72 65.72 65.4 65.4 65.5
19/06/2018 19:30:57 57.19 57.17 57.17 56.8 56.8 56.8 65.93 65.95 65.95 65.4 65.4 65.5
19/06/2018 19:30:58 56.93 57.24 57.24 56.8 56.8 56.8 65.61 66.17 66.17 65.4 65.4 65.5
19/06/2018 19:30:59 56.9 57.04 57.24 56.8 56.8 56.8 65.58 65.79 66.17 65.4 65.4 65.5
19/06/2018 19:31:00 56.75 56.94 57.24 56.8 56.8 56.8 64.96 65.6 66.17 65.4 65.4 65.5
19/06/2018 19:31:01 56.84 56.93 57.24 56.8 56.8 56.8 65.36 65.5 66.17 65.4 65.4 65.5
19/06/2018 19:31:02 56.85 56.93 57.24 56.8 56.8 56.8 65.74 65.62 66.17 65.4 65.4 65.5
19/06/2018 19:31:03 56.46 56.83 57.24 56.8 56.8 56.8 65.3 65.57 66.17 65.4 65.4 65.5
19/06/2018 19:31:04 56.54 56.64 57.24 56.8 56.8 56.8 65.34 65.43 66.17 65.4 65.4 65.5
19/06/2018 19:31:05 56.57 56.6 57.24 56.8 56.8 56.8 65.28 65.38 66.17 65.4 65.4 65.5
19/06/2018 19:31:06 56.65 56.71 57.24 56.8 56.8 56.8 65.76 65.8 66.17 65.4 65.4 65.5
19/06/2018 19:31:07 56.51 56.59 57.24 56.8 56.8 56.8 65.46 65.55 66.17 65.4 65.4 65.5
19/06/2018 19:31:08 56.51 56.62 57.24 56.8 56.8 56.8 65.22 65.66 66.17 65.4 65.4 65.5
19/06/2018 19:31:09 56.12 56.54 57.24 56.8 56.8 56.8 65.13 65.34 66.17 65.4 65.4 65.5
19/06/2018 19:31:10 56.52 56.49 57.24 56.8 56.8 56.8 65.6 65.58 66.17 65.4 65.4 65.5
19/06/2018 19:31:11 56.41 56.55 57.24 56.8 56.8 56.8 65.29 65.61 66.17 65.4 65.4 65.5
19/06/2018 19:31:12 56.59 56.6 57.24 56.8 56.8 56.8 65.68 65.7 66.17 65.4 65.4 65.5
19/06/2018 19:31:13 56.41 56.55 57.24 56.8 56.8 56.8 65.48 65.68 66.17 65.4 65.4 65.5
19/06/2018 19:31:14 56.46 56.53 57.24 56.7 56.8 56.8 65.33 65.58 66.17 65.4 65.4 65.5
19/06/2018 19:31:15 56.61 56.66 57.24 56.7 56.8 56.8 65.6 65.78 66.17 65.4 65.4 65.5
19/06/2018 19:31:16 56.41 56.54 57.24 56.7 56.8 56.8 65.56 65.61 66.17 65.4 65.4 65.5
19/06/2018 19:31:17 56.56 56.56 57.24 56.7 56.8 56.8 65.53 65.71 66.17 65.4 65.4 65.5
19/06/2018 19:31:18 56.67 56.64 57.24 56.7 56.8 56.8 65.88 65.8 66.17 65.4 65.4 65.5
19/06/2018 19:31:19 56.52 56.63 57.24 56.7 56.8 56.8 65.48 65.84 66.17 65.4 65.4 65.5
19/06/2018 19:31:20 56.61 56.7 57.24 56.7 56.8 56.8 65.71 65.82 66.17 65.4 65.4 65.5
19/06/2018 19:31:21 56.57 56.69 57.24 56.7 56.8 56.8 65.41 65.73 66.17 65.4 65.4 65.5
19/06/2018 19:31:22 56.57 56.59 57.24 56.7 56.8 56.8 65.45 65.54 66.17 65.4 65.4 65.5
19/06/2018 19:31:23 56.56 56.61 57.24 56.7 56.8 56.8 65.43 65.64 66.17 65.4 65.4 65.5
19/06/2018 19:31:24 56.43 56.61 57.24 56.7 56.8 56.8 65.11 65.47 66.17 65.4 65.4 65.5
19/06/2018 19:31:25 56.73 56.7 57.24 56.7 56.8 56.8 65.39 65.42 66.17 65.4 65.4 65.5
19/06/2018 19:31:26 56.59 56.69 57.24 56.7 56.8 56.8 65.57 65.58 66.17 65.4 65.4 65.5
19/06/2018 19:31:27 56.51 56.62 57.24 56.7 56.8 56.8 65.48 65.6 66.17 65.4 65.4 65.5
19/06/2018 19:31:28 56.53 56.62 57.04 56.7 56.8 56.8 65.13 65.56 65.84 65.4 65.4 65.5
19/06/2018 19:31:29 56.54 56.65 56.94 56.7 56.8 56.8 65.32 65.58 65.84 65.4 65.4 65.5
19/06/2018 19:31:30 56.49 56.6 56.93 56.7 56.8 56.8 65.14 65.32 65.84 65.4 65.4 65.5
19/06/2018 19:31:31 56.87 56.75 56.93 56.7 56.8 56.8 65.4 65.33 65.84 65.4 65.4 65.5
19/06/2018 19:31:32 56.98 56.92 56.92 56.7 56.8 56.8 65.59 65.56 65.84 65.4 65.4 65.5
19/06/2018 19:31:33 56.83 56.95 56.95 56.7 56.8 56.7 65.62 65.64 65.84 65.4 65.4 65.5
19/06/2018 19:31:34 57.05 56.99 56.99 56.7 56.8 56.7 66.27 66.1 66.1 65.4 65.4 65.5
19/06/2018 19:31:35 56.9 57 57 56.7 56.8 56.7 66 66.11 66.11 65.4 65.4 65.5
19/06/2018 19:31:36 56.68 56.91 57 56.7 56.8 56.8 65.44 66.06 66.11 65.4 65.4 65.5
19/06/2018 19:31:37 56.85 56.87 57 56.7 56.8 56.8 65.28 65.71 66.11 65.4 65.4 65.5
19/06/2018 19:31:38 56.73 56.87 57 56.7 56.8 56.8 65.36 65.57 66.11 65.4 65.4 65.5
19/06/2018 19:31:39 56.75 56.82 57 56.7 56.8 56.8 65.49 65.5 66.11 65.4 65.4 65.5
19/06/2018 19:31:40 56.51 56.75 57 56.7 56.8 56.7 65.27 65.47 66.11 65.4 65.4 65.5
19/06/2018 19:31:41 56.77 56.79 57 56.7 56.8 56.7 66.04 65.99 66.11 65.4 65.4 65.5
19/06/2018 19:31:42 56.91 56.88 57 56.7 56.8 56.7 65.76 65.85 66.11 65.4 65.4 65.5
19/06/2018 19:31:43 56.78 56.93 57 56.7 56.8 56.7 65.66 65.87 66.11 65.4 65.4 65.5
19/06/2018 19:31:44 56.46 56.83 57 56.7 56.8 56.7 65.22 65.69 66.11 65.4 65.4 65.5
19/06/2018 19:31:45 56.49 56.59 57 56.7 56.8 56.7 65.31 65.46 66.11 65.4 65.4 65.5
19/06/2018 19:31:46 56.68 56.65 57 56.7 56.8 56.7 65.45 65.47 66.11 65.4 65.4 65.5
19/06/2018 19:31:47 56.82 56.82 57 56.7 56.8 56.7 65.48 65.58 66.11 65.4 65.4 65.5
19/06/2018 19:31:48 56.66 56.77 57 56.7 56.8 56.7 65.3 65.67 66.11 65.4 65.4 65.5
19/06/2018 19:31:49 56.62 56.73 57 56.7 56.8 56.7 65.5 65.51 66.11 65.4 65.4 65.5
19/06/2018 19:31:50 56.78 56.76 57 56.7 56.8 56.7 65.55 65.59 66.11 65.4 65.4 65.5
19/06/2018 19:31:51 56.81 56.81 57 56.7 56.8 56.7 65.73 65.69 66.11 65.4 65.4 65.5
19/06/2018 19:31:52 56.63 56.87 57 56.7 56.8 56.7 65.45 65.78 66.11 65.4 65.4 65.5
19/06/2018 19:31:53 56.72 56.75 57 56.7 56.8 56.7 65.41 65.53 66.11 65.4 65.4 65.5
19/06/2018 19:31:54 57.01 56.93 57 56.7 56.7 56.7 66.11 65.9 66.11 65.4 65.4 65.5
19/06/2018 19:31:55 57 57.02 57.02 56.7 56.8 56.7 65.99 66.03 66.11 65.4 65.4 65.5
19/06/2018 19:31:56 56.89 57.06 57.06 56.7 56.8 56.7 65.69 66 66.11 65.4 65.4 65.5
19/06/2018 19:31:57 56.79 56.95 57.06 56.7 56.8 56.7 65.42 65.78 66.11 65.4 65.4 65.5
19/06/2018 19:31:58 56.83 56.91 57.06 56.7 56.7 56.7 65.55 65.67 66.11 65.4 65.4 65.5
19/06/2018 19:31:59 56.76 56.85 57.06 56.7 56.7 56.7 65.27 65.53 66.11 65.4 65.4 65.5
19/06/2018 19:32:00 56.9 56.88 57.06 56.7 56.7 56.7 65.58 65.59 66.11 65.4 65.4 65.5
19/06/2018 19:32:01 56.79 56.89 57.06 56.7 56.8 56.7 65.54 65.61 66.11 65.4 65.4 65.5
19/06/2018 19:32:02 56.62 56.91 57.06 56.7 56.7 56.7 65.64 65.69 66.11 65.4 65.4 65.5
19/06/2018 19:32:03 56.78 56.8 57.06 56.7 56.7 56.7 65.57 65.64 66.11 65.4 65.4 65.5
19/06/2018 19:32:04 56.87 56.88 57.06 56.7 56.7 56.7 66.16 66.03 66.11 65.4 65.4 65.5
19/06/2018 19:32:05 56.46 56.89 57.06 56.7 56.7 56.7 66.24 66.24 66.24 65.4 65.4 65.5
19/06/2018 19:32:06 56.62 56.66 57.06 56.7 56.7 56.8 65.62 66.17 66.24 65.4 65.4 65.5
19/06/2018 19:32:07 56.63 56.69 57.06 56.7 56.7 56.8 65.52 65.87 66.24 65.4 65.4 65.5
19/06/2018 19:32:08 56.72 56.74 57.06 56.7 56.7 56.8 65.68 65.85 66.24 65.4 65.4 65.5
19/06/2018 19:32:09 56.39 56.74 57.06 56.7 56.7 56.7 65.52 65.66 66.24 65.4 65.4 65.5
19/06/2018 19:32:10 56.49 56.57 57.06 56.7 56.7 56.7 65.56 65.7 66.24 65.4 65.4 65.5
19/06/2018 19:32:11 56.81 56.72 57.06 56.7 56.7 56.7 65.74 65.75 66.24 65.4 65.4 65.5
19/06/2018 19:32:12 56.77 56.77 57.06 56.7 56.7 56.8 65.32 65.72 66.24 65.4 65.4 65.5
19/06/2018 19:32:13 56.84 56.84 57.06 56.7 56.7 56.8 65.3 65.5 66.24 65.4 65.4 65.5
19/06/2018 19:32:14 56.82 56.84 57.06 56.7 56.7 56.8 65.8 65.66 66.24 65.4 65.4 65.5
19/06/2018 19:32:15 56.83 56.88 57.06 56.7 56.7 56.8 65.7 65.76 66.24 65.4 65.4 65.5
19/06/2018 19:32:16 56.77 56.92 57.06 56.7 56.7 56.8 65.96 66.03 66.24 65.4 65.4 65.5
19/06/2018 19:32:17 57.05 56.99 57.06 56.7 56.7 56.8 65.77 65.9 66.24 65.4 65.4 65.5
19/06/2018 19:32:18 56.78 56.97 57.06 56.7 56.7 56.8 65.51 65.86 66.24 65.4 65.4 65.5
19/06/2018 19:32:19 56.43 56.9 57.06 56.7 56.7 56.8 65.6 65.73 66.24 65.4 65.4 65.5
19/06/2018 19:32:20 56.8 56.73 57.06 56.7 56.8 56.8 66.38 66.22 66.24 65.4 65.4 65.5
19/06/2018 19:32:21 56.55 56.76 57.06 56.7 56.7 56.7 65.6 66.23 66.24 65.4 65.4 65.5
19/06/2018 19:32:22 57.06 56.94 57.06 56.7 56.8 56.8 65.63 65.84 66.24 65.4 65.4 65.5
19/06/2018 19:32:23 57.08 57.08 57.08 56.7 56.8 56.8 65.69 65.85 66.24 65.4 65.4 65.5
19/06/2018 19:32:24 57.01 57.05 57.08 56.7 56.8 56.8 65.8 65.91 66.24 65.4 65.4 65.5
19/06/2018 19:32:25 57.1 57.16 57.16 56.7 56.8 56.8 65.89 66.05 66.24 65.5 65.4 65.5
19/06/2018 19:32:26 56.91 57.11 57.16 56.7 56.8 56.8 65.55 65.98 66.24 65.5 65.4 65.5
19/06/2018 19:32:27 56.65 56.96 57.16 56.7 56.8 56.8 65.13 65.58 66.24 65.5 65.4 65.5
19/06/2018 19:32:28 57.01 56.94 57.16 56.7 56.8 56.8 66.11 65.86 66.24 65.5 65.4 65.5
19/06/2018 19:32:29 56.87 56.96 57.16 56.7 56.8 56.8 65.32 65.75 66.24 65.5 65.4 65.5
19/06/2018 19:32:30 56.97 56.97 57.16 56.7 56.8 56.8 65.9 65.81 66.24 65.5 65.4 65.5
19/06/2018 19:32:31 56.95 57.04 57.16 56.7 56.7 56.8 65.56 65.81 66.24 65.5 65.4 65.5
19/06/2018 19:32:32 57.16 57.11 57.16 56.7 56.7 56.8 66.08 65.95 66.24 65.5 65.4 65.5
19/06/2018 19:32:33 56.99 57.13 57.16 56.7 56.8 56.8 65.28 65.95 66.24 65.5 65.4 65.5
19/06/2018 19:32:34 57.06 57.09 57.16 56.7 56.7 56.8 65.63 65.73 66.24 65.5 65.4 65.5
19/06/2018 19:32:35 57.09 57.14 57.16 56.7 56.8 56.8 65.58 65.72 66.23 65.5 65.4 65.5
19/06/2018 19:32:36 57.4 57.36 57.36 56.7 56.8 56.8 65.82 65.81 66.23 65.5 65.4 65.5
19/06/2018 19:32:37 57.56 57.51 57.51 56.7 56.8 56.8 65.75 65.8 66.23 65.5 65.4 65.5
19/06/2018 19:32:38 57.61 57.59 57.59 56.7 56.8 56.8 65.83 65.9 66.23 65.5 65.4 65.5
19/06/2018 19:32:39 57.26 57.6 57.6 56.7 56.8 56.8 65.66 65.93 66.23 65.5 65.4 65.5
19/06/2018 19:32:40 57.08 57.38 57.6 56.7 56.8 56.8 66.1 66.15 66.23 65.5 65.4 65.5
19/06/2018 19:32:41 56.91 57.23 57.6 56.7 56.8 56.8 65.81 66.25 66.25 65.5 65.4 65.5
19/06/2018 19:32:42 57.21 57.15 57.6 56.7 56.8 56.8 65.93 66.04 66.25 65.5 65.4 65.5
19/06/2018 19:32:43 57.26 57.25 57.6 56.7 56.8 56.8 66.63 66.43 66.43 65.5 65.4 65.5
19/06/2018 19:32:44 57.15 57.27 57.6 56.7 56.8 56.8 66.06 66.56 66.56 65.5 65.4 65.5
19/06/2018 19:32:45 57.22 57.27 57.6 56.7 56.8 56.8 66.14 66.32 66.56 65.5 65.4 65.5
19/06/2018 19:32:46 57.03 57.21 57.6 56.7 56.8 56.8 65.63 66.07 66.56 65.5 65.4 65.5
19/06/2018 19:32:47 57.2 57.22 57.6 56.7 56.8 56.8 65.53 65.89 66.56 65.5 65.4 65.5
19/06/2018 19:32:48 57.17 57.19 57.6 56.7 56.8 56.8 65.52 65.65 66.56 65.5 65.4 65.5
19/06/2018 19:32:49 57.05 57.22 57.6 56.7 56.8 56.8 65.3 65.66 66.56 65.5 65.4 65.5
19/06/2018 19:32:50 56.91 57.07 57.6 56.7 56.8 56.8 65.35 65.47 66.56 65.5 65.4 65.5
19/06/2018 19:32:51 56.6 57.01 57.6 56.7 56.8 56.8 65.58 65.54 66.56 65.5 65.4 65.5
19/06/2018 19:32:52 56.74 56.82 57.6 56.7 56.8 56.8 65.43 65.6 66.56 65.5 65.4 65.5
19/06/2018 19:32:53 56.69 56.75 57.6 56.7 56.8 56.8 65.63 65.63 66.56 65.5 65.4 65.5
19/06/2018 19:32:54 56.96 56.88 57.6 56.7 56.8 56.8 65.56 65.63 66.56 65.5 65.4 65.5
19/06/2018 19:32:55 56.92 56.95 57.6 56.7 56.8 56.8 65.78 65.77 66.56 65.5 65.4 65.5
19/06/2018 19:32:56 57.18 57.13 57.6 56.7 56.8 56.8 66.34 66.25 66.56 65.5 65.4 65.5
19/06/2018 19:32:57 56.97 57.13 57.6 56.7 56.8 56.8 66.04 66.22 66.56 65.5 65.5 65.5
19/06/2018 19:32:58 56.93 57.07 57.6 56.7 56.8 56.8 65.93 66.24 66.56 65.5 65.5 65.5
19/06/2018 19:32:59 57.14 57.15 57.6 56.7 56.8 56.8 66.13 66.23 66.56 65.5 65.5 65.5
19/06/2018 19:33:00 57.13 57.18 57.6 56.7 56.8 56.8 66.02 66.08 66.56 65.5 65.5 65.5
19/06/2018 19:33:01 56.84 57.12 57.6 56.7 56.8 56.8 66.13 66.31 66.56 65.5 65.5 65.5
19/06/2018 19:33:02 57.17 57.14 57.6 56.7 56.8 56.8 66.26 66.32 66.56 65.5 65.5 65.5
19/06/2018 19:33:03 56.71 57.11 57.6 56.7 56.8 56.8 65.56 66.15 66.56 65.5 65.5 65.5
19/06/2018 19:33:04 56.47 56.85 57.6 56.7 56.8 56.8 65.46 65.8 66.56 65.5 65.5 65.5
19/06/2018 19:33:05 56.43 56.67 57.6 56.7 56.8 56.8 65.59 65.77 66.56 65.5 65.5 65.5
19/06/2018 19:33:06 56.53 56.58 57.6 56.7 56.8 56.8 65.43 65.64 66.56 65.5 65.5 65.5
19/06/2018 19:33:07 56.72 56.74 57.6 56.7 56.8 56.8 65.98 65.87 66.56 65.5 65.5 65.5
19/06/2018 19:33:08 56.7 56.75 57.6 56.7 56.8 56.8 65.54 65.82 66.56 65.5 65.5 65.5
19/06/2018 19:33:09 56.81 56.81 57.38 56.7 56.8 56.8 66.09 66 66.56 65.5 65.5 65.5
19/06/2018 19:33:10 56.84 56.88 57.27 56.7 56.8 56.8 65.69 66.15 66.56 65.5 65.5 65.5
19/06/2018 19:33:11 56.76 56.83 57.27 56.7 56.8 56.8 65.55 65.75 66.56 65.5 65.5 65.5
19/06/2018 19:33:12 56.9 56.91 57.27 56.7 56.8 56.8 65.82 65.83 66.56 65.5 65.5 65.5
19/06/2018 19:33:13 56.76 56.9 57.27 56.7 56.8 56.8 65.37 65.8 66.56 65.5 65.5 65.5
19/06/2018 19:33:14 56.76 56.82 57.27 56.7 56.8 56.8 65.81 65.73 66.32 65.5 65.5 65.5
19/06/2018 19:33:15 56.48 56.78 57.22 56.7 56.7 56.8 65.21 65.72 66.32 65.5 65.5 65.5
19/06/2018 19:33:16 56.8 56.76 57.22 56.7 56.7 56.8 65.53 65.56 66.32 65.5 65.5 65.5
19/06/2018 19:33:17 56.7 56.82 57.22 56.7 56.7 56.8 65.48 65.59 66.32 65.5 65.5 65.5
19/06/2018 19:33:18 56.56 56.71 57.22 56.7 56.7 56.8 65.5 65.6 66.32 65.5 65.5 65.5
19/06/2018 19:33:19 56.75 56.78 57.18 56.7 56.7 56.8 66.3 66.08 66.32 65.5 65.5 65.5
19/06/2018 19:33:20 56.56 56.76 57.18 56.7 56.7 56.8 66.17 66.24 66.32 65.5 65.5 65.5
19/06/2018 19:33:21 56.64 56.65 57.18 56.7 56.7 56.8 65.9 66.27 66.32 65.5 65.5 65.5
19/06/2018 19:33:22 56.44 56.68 57.18 56.7 56.7 56.8 65.37 65.94 66.32 65.5 65.5 65.5
19/06/2018 19:33:23 56.32 56.48 57.18 56.7 56.7 56.8 65.37 65.58 66.32 65.5 65.5 65.5
19/06/2018 19:33:24 56.55 56.52 57.18 56.7 56.7 56.8 66.12 65.93 66.32 65.5 65.5 65.5
19/06/2018 19:33:25 56.53 56.56 57.18 56.7 56.7 56.8 65.55 65.94 66.32 65.5 65.5 65.5
19/06/2018 19:33:26 56.74 56.7 57.18 56.7 56.7 56.8 65.95 65.96 66.32 65.5 65.5 65.5
19/06/2018 19:33:27 56.58 56.65 57.18 56.7 56.7 56.8 65.66 65.91 66.32 65.5 65.5 65.5
19/06/2018 19:33:28 56.53 56.65 57.18 56.7 56.7 56.8 65.25 65.77 66.32 65.5 65.5 65.5
19/06/2018 19:33:29 56.46 56.59 57.18 56.7 56.7 56.8 65.54 65.56 66.32 65.5 65.5 65.5
19/06/2018 19:33:30 56.48 56.53 57.14 56.7 56.7 56.8 65.16 65.56 66.32 65.5 65.5 65.5
19/06/2018 19:33:31 56.49 56.63 57.14 56.7 56.7 56.8 65.27 65.45 66.32 65.5 65.5 65.5
19/06/2018 19:33:32 56.78 56.71 57.11 56.7 56.7 56.8 65.59 65.51 66.27 65.5 65.5 65.5
19/06/2018 19:33:33 56.68 56.71 56.91 56.7 56.7 56.8 66.02 65.88 66.27 65.5 65.5 65.5
19/06/2018 19:33:34 56.61 56.7 56.91 56.7 56.7 56.8 65.72 65.86 66.27 65.5 65.5 65.5
19/06/2018 19:33:35 56.63 56.75 56.91 56.7 56.7 56.8 65.46 65.93 66.27 65.5 65.5 65.5
19/06/2018 19:33:36 56.54 56.64 56.91 56.7 56.7 56.8 65.38 65.6 66.27 65.5 65.5 65.5
19/06/2018 19:33:37 56.35 56.58 56.91 56.7 56.7 56.8 65.17 65.54 66.27 65.5 65.5 65.5
19/06/2018 19:33:38 56.58 56.56 56.91 56.7 56.7 56.8 65.56 65.51 66.27 65.5 65.5 65.5
19/06/2018 19:33:39 56.32 56.52 56.91 56.7 56.7 56.8 65.44 65.55 66.27 65.5 65.5 65.5
19/06/2018 19:33:40 56.72 56.65 56.91 56.7 56.7 56.8 65.56 65.57 66.27 65.5 65.5 65.5
19/06/2018 19:33:41 56.4 56.67 56.91 56.7 56.7 56.8 65.4 65.66 66.27 65.5 65.5 65.5
19/06/2018 19:33:42 56.56 56.61 56.9 56.7 56.7 56.8 65.51 65.53 66.27 65.5 65.5 65.5
19/06/2018 19:33:43 56.61 56.6 56.82 56.7 56.7 56.8 65.34 65.54 66.27 65.5 65.5 65.5
19/06/2018 19:33:44 56.41 56.61 56.82 56.7 56.7 56.8 65.06 65.42 66.27 65.5 65.5 65.5
19/06/2018 19:33:45 56.68 56.71 56.82 56.7 56.7 56.8 65.81 65.71 66.27 65.5 65.5 65.5
19/06/2018 19:33:46 56.72 56.74 56.82 56.7 56.7 56.8 65.43 65.64 66.27 65.5 65.5 65.5
19/06/2018 19:33:47 56.94 56.92 56.92 56.7 56.7 56.8 65.62 65.8 66.27 65.5 65.5 65.5
19/06/2018 19:33:48 56.79 56.86 56.92 56.7 56.7 56.8 65.83 65.79 66.27 65.5 65.5 65.5
19/06/2018 19:33:49 57.07 57.04 57.04 56.7 56.7 56.8 65.47 65.76 66.27 65.5 65.5 65.5
19/06/2018 19:33:50 56.89 57.02 57.04 56.7 56.7 56.8 65.71 65.75 66.27 65.5 65.5 65.5
19/06/2018 19:33:51 56.68 56.96 57.04 56.7 56.7 56.8 65.22 65.67 65.96 65.5 65.5 65.5
19/06/2018 19:33:52 56.71 56.78 57.04 56.7 56.7 56.8 65.61 65.59 65.96 65.5 65.5 65.5
19/06/2018 19:33:53 56.59 56.75 57.04 56.7 56.7 56.8 65.86 65.86 65.96 65.5 65.5 65.5
19/06/2018 19:33:54 56.6 56.67 57.04 56.7 56.7 56.8 65.28 65.76 65.96 65.5 65.5 65.5
19/06/2018 19:33:55 56.74 56.77 57.04 56.7 56.7 56.8 65.3 65.56 65.96 65.5 65.5 65.5
19/06/2018 19:33:56 56.67 56.74 57.04 56.7 56.7 56.8 65.12 65.33 65.93 65.5 65.5 65.5
19/06/2018 19:33:57 56.72 56.72 57.04 56.7 56.7 56.8 65.19 65.27 65.93 65.5 65.5 65.5
19/06/2018 19:33:58 56.62 56.72 57.04 56.7 56.7 56.8 65.24 65.34 65.93 65.5 65.5 65.5
19/06/2018 19:33:59 56.82 56.82 57.04 56.7 56.7 56.8 65.49 65.48 65.93 65.5 65.5 65.5
19/06/2018 19:34:00 56.82 56.89 57.04 56.7 56.7 56.8 65.51 65.64 65.93 65.5 65.5 65.5
19/06/2018 19:34:01 56.99 56.94 57.04 56.7 56.7 56.8 65.54 65.63 65.93 65.5 65.5 65.5
19/06/2018 19:34:02 56.87 56.98 57.04 56.7 56.7 56.8 65.22 65.57 65.93 65.5 65.5 65.5
19/06/2018 19:34:03 56.75 56.88 57.04 56.7 56.7 56.8 65.18 65.36 65.93 65.5 65.5 65.5
19/06/2018 19:34:04 56.94 56.93 57.04 56.7 56.7 56.8 65.17 65.26 65.93 65.5 65.5 65.5
19/06/2018 19:34:05 56.74 56.92 57.04 56.7 56.7 56.8 65.56 65.53 65.86 65.5 65.4 65.5
19/06/2018 19:34:06 56.92 56.93 57.04 56.7 56.7 56.8 65.47 65.68 65.86 65.5 65.4 65.5
19/06/2018 19:34:07 56.66 56.88 57.04 56.7 56.7 56.8 65.13 65.49 65.86 65.5 65.4 65.5
19/06/2018 19:34:08 56.74 56.85 57.04 56.7 56.7 56.8 65.15 65.29 65.86 65.5 65.4 65.5
19/06/2018 19:34:09 56.75 56.78 57.04 56.7 56.7 56.8 65.07 65.2 65.86 65.5 65.4 65.5
19/06/2018 19:34:10 56.85 56.87 57.04 56.7 56.7 56.8 65.05 65.16 65.86 65.5 65.4 65.5
19/06/2018 19:34:11 56.83 56.9 57.04 56.7 56.7 56.8 65.03 65.17 65.86 65.5 65.4 65.5
19/06/2018 19:34:12 56.81 56.87 57.04 56.7 56.7 56.8 64.87 65.06 65.86 65.5 65.4 65.5
19/06/2018 19:34:13 56.78 56.85 57.04 56.7 56.7 56.8 65.13 65.17 65.86 65.5 65.4 65.5
19/06/2018 19:34:14 56.46 56.81 57.04 56.7 56.7 56.8 64.92 65.18 65.86 65.5 65.4 65.5
19/06/2018 19:34:15 56.67 56.65 57.04 56.7 56.7 56.8 65.11 65.11 65.86 65.5 65.4 65.5
19/06/2018 19:34:16 56.62 56.68 57.04 56.7 56.7 56.8 64.83 65.1 65.86 65.5 65.4 65.5
19/06/2018 19:34:17 56.78 56.75 57.04 56.7 56.7 56.8 65.13 65.18 65.86 65.5 65.4 65.5
19/06/2018 19:34:18 56.54 56.73 57.04 56.7 56.7 56.8 65.12 65.17 65.86 65.5 65.4 65.5
19/06/2018 19:34:19 56.66 56.69 57.02 56.7 56.7 56.8 65.24 65.23 65.86 65.5 65.4 65.5
19/06/2018 19:34:20 56.82 56.77 56.98 56.7 56.7 56.8 65.23 65.33 65.86 65.5 65.4 65.5
19/06/2018 19:34:21 56.81 56.82 56.98 56.7 56.7 56.8 65.43 65.41 65.86 65.5 65.4 65.5
19/06/2018 19:34:22 57 56.95 56.98 56.7 56.7 56.8 65.78 65.73 65.86 65.5 65.4 65.5
19/06/2018 19:34:23 56.8 57 57 56.7 56.7 56.8 65.51 65.8 65.8 65.5 65.4 65.5
19/06/2018 19:34:24 56.87 56.9 57 56.7 56.7 56.8 65.14 65.63 65.8 65.5 65.4 65.5
19/06/2018 19:34:25 56.87 56.93 57 56.7 56.7 56.8 65.52 65.46 65.8 65.5 65.4 65.5
19/06/2018 19:34:26 56.74 56.91 57 56.7 56.7 56.8 65.19 65.5 65.8 65.5 65.4 65.5
19/06/2018 19:34:27 56.73 56.87 57 56.7 56.7 56.8 65.21 65.34 65.8 65.5 65.4 65.5
19/06/2018 19:34:28 56.8 56.82 57 56.7 56.7 56.8 65.68 65.53 65.8 65.5 65.4 65.5
19/06/2018 19:34:29 56.53 56.81 57 56.7 56.7 56.8 66.76 66.46 66.46 65.5 65.4 65.5
19/06/2018 19:34:30 56.82 56.79 57 56.7 56.7 56.8 65.89 66.35 66.46 65.5 65.4 65.5
19/06/2018 19:34:31 56.69 56.76 57 56.7 56.7 56.8 64.89 66.03 66.46 65.5 65.4 65.5
19/06/2018 19:34:32 56.62 56.77 57 56.7 56.7 56.8 65.27 65.49 66.46 65.5 65.4 65.5
19/06/2018 19:34:33 56.77 56.77 57 56.7 56.7 56.8 65.47 65.48 66.46 65.5 65.4 65.5
19/06/2018 19:34:34 56.52 56.77 57 56.7 56.7 56.8 65.23 65.44 66.46 65.5 65.4 65.5
19/06/2018 19:34:35 56.7 56.7 57 56.7 56.7 56.8 65.42 65.56 66.46 65.5 65.4 65.5
19/06/2018 19:34:36 56.58 56.68 57 56.7 56.7 56.8 65.27 65.44 66.46 65.5 65.4 65.5
19/06/2018 19:34:37 56.96 56.85 57 56.7 56.7 56.8 65.25 65.32 66.46 65.5 65.4 65.5
19/06/2018 19:34:38 56.59 56.86 57 56.7 56.7 56.8 65.15 65.35 66.46 65.5 65.4 65.5
19/06/2018 19:34:39 56.7 56.73 57 56.7 56.7 56.8 65.43 65.34 66.46 65.5 65.4 65.5
19/06/2018 19:34:40 56.95 56.89 57 56.7 56.7 56.8 65.35 65.46 66.46 65.5 65.4 65.5
19/06/2018 19:34:41 56.49 56.88 57 56.7 56.7 56.8 65 65.4 66.46 65.5 65.4 65.5
19/06/2018 19:34:42 56.75 56.75 57 56.7 56.7 56.8 65.07 65.15 66.46 65.5 65.4 65.5
19/06/2018 19:34:43 56.89 56.85 57 56.7 56.7 56.8 65.4 65.3 66.46 65.5 65.4 65.5
19/06/2018 19:34:44 56.85 56.88 57 56.7 56.7 56.8 65.28 65.36 66.46 65.5 65.4 65.5
19/06/2018 19:34:45 56.64 56.88 57 56.7 56.7 56.8 65.46 65.5 66.46 65.5 65.4 65.5
19/06/2018 19:34:46 56.78 56.8 57 56.7 56.7 56.8 65.17 65.52 66.46 65.5 65.4 65.5
19/06/2018 19:34:47 56.67 56.8 57 56.7 56.7 56.8 64.99 65.26 66.46 65.5 65.4 65.5
19/06/2018 19:34:48 56.63 56.76 57 56.7 56.7 56.8 64.99 65.17 66.46 65.5 65.4 65.5
19/06/2018 19:34:49 56.5 56.64 57 56.7 56.7 56.8 64.97 65.1 66.46 65.5 65.4 65.5
19/06/2018 19:34:50 56.52 56.62 57 56.7 56.7 56.8 65.81 65.67 66.46 65.5 65.4 65.5
19/06/2018 19:34:51 56.41 56.56 57 56.7 56.7 56.8 65.1 65.71 66.46 65.5 65.4 65.5
19/06/2018 19:34:52 56.46 56.5 57 56.7 56.7 56.8 65.17 65.33 66.46 65.5 65.4 65.5
19/06/2018 19:34:53 56.45 56.47 56.93 56.7 56.7 56.8 65.58 65.57 66.46 65.5 65.4 65.5
19/06/2018 19:34:54 56.28 56.48 56.93 56.7 56.7 56.8 65.03 65.47 66.46 65.5 65.4 65.5
19/06/2018 19:34:55 56.07 56.35 56.91 56.7 56.7 56.8 64.69 65.21 66.46 65.5 65.4 65.5
19/06/2018 19:34:56 56.22 56.22 56.89 56.7 56.7 56.8 65.14 65.1 66.46 65.5 65.4 65.5
19/06/2018 19:34:57 56.41 56.36 56.89 56.7 56.7 56.8 65.17 65.2 66.46 65.5 65.4 65.5
19/06/2018 19:34:58 56.56 56.54 56.89 56.7 56.7 56.8 65.47 65.43 66.46 65.5 65.4 65.5
19/06/2018 19:34:59 56.82 56.7 56.89 56.7 56.7 56.8 65.32 65.4 66.35 65.5 65.4 65.5
19/06/2018 19:35:00 56.63 56.78 56.89 56.7 56.7 56.8 65.18 65.41 66.03 65.5 65.4 65.5
19/06/2018 19:35:01 56.55 56.68 56.89 56.7 56.7 56.8 65.49 65.43 65.71 65.5 65.4 65.5
19/06/2018 19:35:02 56.55 56.61 56.89 56.7 56.7 56.8 65.11 65.46 65.71 65.5 65.4 65.5
19/06/2018 19:35:03 56.72 56.69 56.89 56.7 56.7 56.8 65.1 65.22 65.71 65.5 65.4 65.5
19/06/2018 19:35:04 56.67 56.74 56.89 56.7 56.7 56.8 65.06 65.25 65.71 65.5 65.4 65.5
19/06/2018 19:35:05 56.82 56.81 56.89 56.7 56.7 56.8 65.41 65.38 65.71 65.5 65.4 65.5
19/06/2018 19:35:06 56.65 56.78 56.89 56.7 56.7 56.8 65.16 65.35 65.71 65.5 65.4 65.5
19/06/2018 19:35:07 56.6 56.74 56.89 56.7 56.7 56.8 65.15 65.29 65.71 65.5 65.4 65.5
19/06/2018 19:35:08 56.64 56.66 56.89 56.7 56.7 56.8 65.14 65.25 65.71 65.5 65.4 65.5
19/06/2018 19:35:09 56.59 56.69 56.89 56.7 56.7 56.8 64.97 65.26 65.71 65.5 65.4 65.5
19/06/2018 19:35:10 56.48 56.61 56.88 56.7 56.7 56.8 65.24 65.28 65.71 65.5 65.4 65.5
19/06/2018 19:35:11 56.64 56.68 56.88 56.7 56.7 56.8 65.3 65.25 65.71 65.5 65.4 65.5
19/06/2018 19:35:12 56.48 56.6 56.88 56.7 56.7 56.8 65.07 65.27 65.71 65.5 65.4 65.5
19/06/2018 19:35:13 56.87 56.76 56.88 56.7 56.7 56.8 65.77 65.64 65.71 65.5 65.4 65.5
19/06/2018 19:35:14 56.68 56.81 56.88 56.7 56.7 56.8 65.42 65.63 65.71 65.5 65.4 65.5
19/06/2018 19:35:15 56.81 56.8 56.81 56.7 56.7 56.8 65.31 65.5 65.71 65.5 65.4 65.5
19/06/2018 19:35:16 56.83 56.87 56.87 56.7 56.7 56.8 65.5 65.51 65.71 65.5 65.4 65.5
19/06/2018 19:35:17 56.81 56.84 56.87 56.7 56.7 56.8 65.34 65.59 65.71 65.5 65.4 65.5
19/06/2018 19:35:18 56.85 56.88 56.88 56.7 56.7 56.8 65.62 65.6 65.71 65.5 65.4 65.5
19/06/2018 19:35:19 57.24 57.17 57.17 56.7 56.7 56.8 65.29 65.55 65.71 65.5 65.4 65.5
19/06/2018 19:35:20 57.27 57.23 57.23 56.7 56.7 56.8 65.58 65.62 65.71 65.5 65.4 65.5
19/06/2018 19:35:21 57.35 57.32 57.32 56.7 56.7 56.8 65.6 65.64 65.64 65.5 65.4 65.5
19/06/2018 19:35:22 57.26 57.36 57.36 56.7 56.7 56.8 65.43 65.61 65.64 65.5 65.4 65.5
19/06/2018 19:35:23 56.82 57.26 57.36 56.7 56.7 56.8 65.45 65.57 65.64 65.5 65.4 65.5
19/06/2018 19:35:24 57.04 57.15 57.36 56.7 56.7 56.8 65.84 65.75 65.75 65.5 65.4 65.5
19/06/2018 19:35:25 56.66 56.98 57.36 56.7 56.7 56.8 65.55 65.72 65.75 65.5 65.4 65.5
19/06/2018 19:35:26 56.86 56.88 57.36 56.7 56.7 56.8 65.93 65.88 65.88 65.5 65.4 65.5
19/06/2018 19:35:27 56.84 56.96 57.36 56.7 56.7 56.8 65.22 65.8 65.88 65.5 65.4 65.5
19/06/2018 19:35:28 56.93 56.95 57.36 56.7 56.7 56.8 66.22 66.05 66.05 65.5 65.4 65.5
19/06/2018 19:35:29 57.24 57.15 57.36 56.7 56.7 56.8 65.95 66.18 66.18 65.5 65.4 65.5
19/06/2018 19:35:30 57.07 57.22 57.36 56.7 56.7 56.8 65.45 65.94 66.18 65.5 65.4 65.5
19/06/2018 19:35:31 57.12 57.11 57.36 56.7 56.7 56.8 65.72 65.79 66.18 65.5 65.4 65.5
19/06/2018 19:35:32 57.21 57.22 57.36 56.7 56.7 56.8 65.99 65.96 66.18 65.5 65.4 65.5
19/06/2018 19:35:33 56.99 57.16 57.36 56.7 56.7 56.8 65.26 65.9 66.18 65.5 65.4 65.5
19/06/2018 19:35:34 56.99 57.08 57.36 56.7 56.7 56.8 65.38 65.68 66.18 65.5 65.4 65.5
19/06/2018 19:35:35 56.76 57.02 57.36 56.7 56.7 56.8 65.16 65.42 66.18 65.5 65.4 65.5
19/06/2018 19:35:36 56.64 56.83 57.36 56.7 56.7 56.8 65.21 65.28 66.18 65.5 65.4 65.5
19/06/2018 19:35:37 56.97 56.9 57.36 56.7 56.7 56.8 65.18 65.28 66.18 65.5 65.4 65.5
19/06/2018 19:35:38 56.81 56.9 57.36 56.8 56.7 56.8 65.4 65.37 66.18 65.5 65.4 65.5
19/06/2018 19:35:39 56.94 56.95 57.36 56.8 56.7 56.8 65.65 65.68 66.18 65.5 65.4 65.5
19/06/2018 19:35:40 56.97 56.99 57.36 56.8 56.7 56.8 65.36 65.53 66.18 65.5 65.4 65.5
19/06/2018 19:35:41 57.05 57.03 57.36 56.8 56.7 56.8 65.73 65.64 66.18 65.5 65.4 65.5
19/06/2018 19:35:42 56.82 57.03 57.36 56.8 56.7 56.8 65.24 65.65 66.18 65.5 65.4 65.5
19/06/2018 19:35:43 57.1 57.08 57.36 56.8 56.7 56.8 65.58 65.59 66.18 65.5 65.4 65.5
19/06/2018 19:35:44 56.97 57.05 57.36 56.8 56.7 56.8 65.01 65.52 66.18 65.5 65.4 65.5
19/06/2018 19:35:45 57.03 57.08 57.36 56.8 56.7 56.8 65.44 65.44 66.18 65.5 65.4 65.5
19/06/2018 19:35:46 56.63 57.05 57.36 56.8 56.7 56.8 65.35 65.47 66.18 65.5 65.4 65.5
19/06/2018 19:35:47 56.79 56.89 57.36 56.8 56.7 56.8 65.61 65.61 66.18 65.5 65.4 65.5
19/06/2018 19:35:48 57.11 57.01 57.36 56.8 56.7 56.8 65.58 65.63 66.18 65.5 65.4 65.5
19/06/2018 19:35:49 56.96 57.02 57.36 56.8 56.7 56.8 65.23 65.66 66.18 65.5 65.4 65.5
19/06/2018 19:35:50 57.23 57.15 57.36 56.8 56.7 56.8 65.58 65.54 66.18 65.5 65.4 65.5
19/06/2018 19:35:51 57.18 57.2 57.36 56.8 56.7 56.8 65.42 65.59 66.18 65.5 65.4 65.5
19/06/2018 19:35:52 57.21 57.24 57.26 56.8 56.7 56.8 65.5 65.61 66.18 65.5 65.4 65.5
19/06/2018 19:35:53 57.02 57.22 57.24 56.8 56.7 56.8 65.33 65.57 66.18 65.5 65.4 65.5
19/06/2018 19:35:54 57.05 57.12 57.24 56.8 56.7 56.8 65.57 65.58 66.18 65.5 65.4 65.5
19/06/2018 19:35:55 57.01 57.13 57.24 56.8 56.7 56.8 65.21 65.63 66.18 65.5 65.4 65.5
19/06/2018 19:35:56 56.82 57.04 57.24 56.8 56.7 56.8 64.94 65.31 66.18 65.5 65.4 65.5
19/06/2018 19:35:57 56.85 56.99 57.24 56.8 56.7 56.8 65.28 65.34 66.18 65.5 65.4 65.5
19/06/2018 19:35:58 56.87 56.93 57.24 56.8 56.7 56.8 65.06 65.22 66.18 65.5 65.4 65.5
19/06/2018 19:35:59 56.92 56.92 57.24 56.8 56.7 56.8 65.07 65.13 65.96 65.5 65.4 65.5
19/06/2018 19:36:00 56.89 56.94 57.24 56.8 56.7 56.8 65.36 65.34 65.96 65.5 65.4 65.5
19/06/2018 19:36:01 56.85 56.96 57.24 56.8 56.7 56.8 65.61 65.5 65.96 65.5 65.4 65.5
19/06/2018 19:36:02 56.87 56.92 57.24 56.8 56.7 56.8 65.58 65.63 65.9 65.5 65.4 65.5
19/06/2018 19:36:03 56.96 56.99 57.24 56.8 56.7 56.8 65.34 65.53 65.68 65.5 65.4 65.5
19/06/2018 19:36:04 56.72 56.92 57.24 56.8 56.7 56.8 65.26 65.51 65.68 65.5 65.4 65.5
19/06/2018 19:36:05 56.7 56.82 57.24 56.8 56.7 56.8 65.08 65.38 65.68 65.5 65.4 65.5
19/06/2018 19:36:06 56.66 56.74 57.24 56.8 56.7 56.8 65.23 65.33 65.68 65.5 65.4 65.5
19/06/2018 19:36:07 56.55 56.71 57.24 56.8 56.7 56.8 65.39 65.42 65.68 65.5 65.4 65.5
19/06/2018 19:36:08 56.51 56.67 57.24 56.8 56.7 56.8 65.26 65.47 65.68 65.5 65.4 65.5
19/06/2018 19:36:09 56.69 56.67 57.24 56.8 56.7 56.8 65.21 65.3 65.66 65.5 65.4 65.5
19/06/2018 19:36:10 56.6 56.68 57.24 56.8 56.7 56.8 65.02 65.27 65.66 65.5 65.4 65.5
19/06/2018 19:36:11 56.9 56.8 57.24 56.8 56.7 56.8 65.81 65.61 65.66 65.5 65.4 65.5
19/06/2018 19:36:12 56.65 56.83 57.24 56.8 56.7 56.8 65.11 65.65 65.66 65.5 65.4 65.5
19/06/2018 19:36:13 56.8 56.8 57.24 56.8 56.7 56.8 65.14 65.33 65.66 65.5 65.4 65.5
19/06/2018 19:36:14 57.06 57 57.24 56.8 56.7 56.8 65.28 65.41 65.66 65.5 65.4 65.5
19/06/2018 19:36:15 56.9 56.97 57.24 56.8 56.7 56.8 65.14 65.26 65.66 65.5 65.4 65.5
19/06/2018 19:36:16 56.74 56.94 57.24 56.8 56.7 56.8 65.05 65.21 65.66 65.5 65.4 65.5
19/06/2018 19:36:17 56.74 56.82 57.24 56.8 56.7 56.8 65.41 65.34 65.66 65.5 65.4 65.5
19/06/2018 19:36:18 56.96 56.93 57.24 56.8 56.7 56.8 65.57 65.58 65.66 65.5 65.4 65.5
19/06/2018 19:36:19 56.96 56.99 57.24 56.8 56.7 56.8 65.3 65.52 65.65 65.5 65.4 65.5
19/06/2018 19:36:20 57.14 57.11 57.24 56.8 56.7 56.8 65.33 65.41 65.65 65.5 65.4 65.5
19/06/2018 19:36:21 57.24 57.21 57.24 56.8 56.7 56.8 65.05 65.41 65.65 65.5 65.4 65.5
19/06/2018 19:36:22 57.39 57.33 57.33 56.8 56.7 56.8 65.15 65.23 65.65 65.5 65.4 65.5
19/06/2018 19:36:23 57.21 57.35 57.35 56.8 56.7 56.8 65.31 65.29 65.65 65.5 65.4 65.5
19/06/2018 19:36:24 57.29 57.29 57.35 56.8 56.7 56.8 65.5 65.43 65.65 65.5 65.4 65.5
19/06/2018 19:36:25 57.33 57.35 57.35 56.8 56.7 56.8 65.55 65.59 65.65 65.5 65.4 65.5
19/06/2018 19:36:26 57.21 57.35 57.35 56.8 56.7 56.8 65.81 65.73 65.73 65.5 65.4 65.5
19/06/2018 19:36:27 57.42 57.37 57.37 56.8 56.7 56.8 66.05 65.97 65.97 65.5 65.4 65.5
19/06/2018 19:36:28 57.16 57.35 57.37 56.8 56.7 56.8 65.68 65.91 65.97 65.5 65.4 65.5
19/06/2018 19:36:29 57.43 57.39 57.39 56.8 56.7 56.8 66.47 66.34 66.34 65.5 65.4 65.5
19/06/2018 19:36:30 57.24 57.39 57.39 56.8 56.7 56.8 66.18 66.38 66.38 65.5 65.4 65.5
19/06/2018 19:36:31 56.92 57.31 57.39 56.8 56.7 56.8 65.9 66.25 66.38 65.5 65.4 65.5
19/06/2018 19:36:32 56.72 57.05 57.39 56.8 56.7 56.8 65.29 66 66.38 65.5 65.4 65.5
19/06/2018 19:36:33 56.75 56.85 57.39 56.8 56.7 56.8 65.16 65.61 66.38 65.5 65.4 65.5
19/06/2018 19:36:34 56.93 56.9 57.39 56.8 56.7 56.8 65.55 65.51 66.38 65.5 65.4 65.5
19/06/2018 19:36:35 56.8 56.89 57.39 56.8 56.7 56.8 65.24 65.51 66.38 65.5 65.4 65.5
19/06/2018 19:36:36 56.86 56.94 57.39 56.8 56.7 56.8 65.29 65.4 66.38 65.5 65.4 65.5
19/06/2018 19:36:37 56.67 56.93 57.39 56.8 56.7 56.8 65.24 65.54 66.38 65.5 65.4 65.5
19/06/2018 19:36:38 56.71 56.79 57.39 56.8 56.7 56.8 64.95 65.23 66.38 65.5 65.4 65.5
19/06/2018 19:36:39 56.91 56.86 57.39 56.8 56.7 56.8 65.51 65.39 66.38 65.5 65.4 65.5
19/06/2018 19:36:40 57.02 56.99 57.39 56.8 56.7 56.8 65.42 65.47 66.38 65.5 65.4 65.5
19/06/2018 19:36:41 57.09 57.1 57.39 56.8 56.7 56.8 65.54 65.53 66.38 65.5 65.4 65.5
19/06/2018 19:36:42 57.16 57.16 57.39 56.8 56.7 56.8 65.91 65.82 66.38 65.5 65.4 65.5
19/06/2018 19:36:43 57.2 57.2 57.39 56.8 56.7 56.8 65.33 65.78 66.38 65.5 65.4 65.5
19/06/2018 19:36:44 57.28 57.3 57.39 56.8 56.7 56.8 65.41 65.6 66.38 65.5 65.4 65.5
19/06/2018 19:36:45 57.42 57.41 57.41 56.8 56.7 56.8 65.22 65.42 66.38 65.5 65.4 65.5
19/06/2018 19:36:46 57.25 57.38 57.41 56.8 56.7 56.8 65.11 65.38 66.38 65.5 65.4 65.5
19/06/2018 19:36:47 57 57.31 57.41 56.8 56.7 56.8 65.5 65.43 66.38 65.5 65.4 65.5
19/06/2018 19:36:48 57.44 57.33 57.41 56.8 56.7 56.8 65.84 65.68 66.38 65.5 65.4 65.5
19/06/2018 19:36:49 56.93 57.31 57.41 56.8 56.7 56.8 65.16 65.61 66.38 65.5 65.4 65.5
19/06/2018 19:36:50 56.93 57.14 57.41 56.8 56.7 56.8 65.15 65.51 66.38 65.5 65.4 65.5
19/06/2018 19:36:51 57.11 57.1 57.41 56.8 56.7 56.8 65 65.25 66.38 65.5 65.4 65.5
19/06/2018 19:36:52 56.93 57.11 57.41 56.8 56.7 56.8 65.27 65.25 66.38 65.5 65.4 65.5
19/06/2018 19:36:53 56.97 57.01 57.41 56.8 56.7 56.8 65.43 65.45 66.38 65.5 65.4 65.5
19/06/2018 19:36:54 57.13 57.12 57.41 56.8 56.7 56.8 65.25 65.42 66.38 65.5 65.4 65.5
19/06/2018 19:36:55 57.09 57.12 57.41 56.8 56.7 56.8 65.59 65.56 66.38 65.5 65.4 65.5
19/06/2018 19:36:56 57.01 57.11 57.41 56.8 56.7 56.8 65.31 65.52 66.38 65.5 65.4 65.5
19/06/2018 19:36:57 57.24 57.19 57.41 56.8 56.7 56.8 65.17 65.41 66.38 65.5 65.4 65.5
19/06/2018 19:36:58 57.03 57.2 57.41 56.8 56.7 56.8 65.22 65.42 66.38 65.5 65.4 65.5
19/06/2018 19:36:59 57.1 57.14 57.41 56.8 56.7 56.8 65.51 65.42 66.38 65.5 65.4 65.5
19/06/2018 19:37:00 56.86 57.14 57.41 56.8 56.7 56.8 65.25 65.46 66.25 65.5 65.4 65.5
19/06/2018 19:37:01 57.1 57.07 57.41 56.8 56.7 56.8 65.39 65.37 66 65.5 65.4 65.5
19/06/2018 19:37:02 56.95 57.08 57.41 56.8 56.7 56.8 65.18 65.35 65.82 65.5 65.4 65.5
19/06/2018 19:37:03 56.88 56.99 57.41 56.8 56.7 56.8 65.54 65.48 65.82 65.5 65.4 65.5
19/06/2018 19:37:04 56.88 56.95 57.41 56.8 56.7 56.8 65.34 65.53 65.82 65.5 65.4 65.5
19/06/2018 19:37:05 56.91 56.99 57.41 56.8 56.7 56.8 65.37 65.56 65.82 65.5 65.4 65.5
19/06/2018 19:37:06 56.7 56.91 57.41 56.8 56.7 56.8 65.23 65.42 65.82 65.5 65.4 65.5
19/06/2018 19:37:07 56.76 56.9 57.41 56.8 56.7 56.8 65.18 65.41 65.82 65.5 65.4 65.5
19/06/2018 19:37:08 56.74 56.81 57.41 56.8 56.7 56.8 65.15 65.24 65.82 65.5 65.4 65.5
19/06/2018 19:37:09 56.48 56.77 57.41 56.8 56.7 56.8 65.59 65.48 65.82 65.5 65.4 65.5
19/06/2018 19:37:10 56.59 56.62 57.41 56.8 56.7 56.8 65.98 65.81 65.82 65.5 65.4 65.5
19/06/2018 19:37:11 56.67 56.67 57.41 56.8 56.7 56.8 65.82 65.92 65.92 65.5 65.4 65.5
19/06/2018 19:37:12 56.89 56.82 57.41 56.8 56.7 56.8 65.52 65.87 65.92 65.5 65.4 65.5
19/06/2018 19:37:13 57.01 56.96 57.41 56.8 56.7 56.8 65.23 65.71 65.92 65.5 65.4 65.5
19/06/2018 19:37:14 56.41 56.92 57.41 56.8 56.7 56.8 64.88 65.33 65.92 65.5 65.4 65.5
19/06/2018 19:37:15 56.45 56.6 57.38 56.8 56.7 56.8 65.1 65.19 65.92 65.5 65.4 65.5
19/06/2018 19:37:16 56.7 56.68 57.33 56.8 56.7 56.8 64.92 65.11 65.92 65.5 65.4 65.5
19/06/2018 19:37:17 56.9 56.85 57.33 56.8 56.7 56.8 65.18 65.11 65.92 65.5 65.4 65.5
19/06/2018 19:37:18 56.72 56.89 57.31 56.8 56.7 56.8 65.12 65.24 65.92 65.5 65.4 65.5
19/06/2018 19:37:19 56.54 56.73 57.2 56.8 56.7 56.8 65.56 65.41 65.92 65.5 65.4 65.5
19/06/2018 19:37:20 56.58 56.65 57.2 56.8 56.7 56.8 65.35 65.43 65.92 65.5 65.4 65.5
19/06/2018 19:37:21 56.56 56.68 57.2 56.8 56.7 56.8 65.18 65.44 65.92 65.5 65.4 65.5
19/06/2018 19:37:22 56.76 56.73 57.2 56.8 56.7 56.8 65.4 65.56 65.92 65.5 65.4 65.5
19/06/2018 19:37:23 56.49 56.68 57.2 56.8 56.7 56.8 65.11 65.3 65.92 65.5 65.4 65.5
19/06/2018 19:37:24 56.9 56.82 57.2 56.8 56.8 56.8 65.48 65.37 65.92 65.5 65.4 65.5
19/06/2018 19:37:25 56.8 56.88 57.2 56.8 56.8 56.8 65.34 65.41 65.92 65.5 65.4 65.5
19/06/2018 19:37:26 56.48 56.79 57.2 56.8 56.8 56.8 65.3 65.42 65.92 65.5 65.4 65.5
19/06/2018 19:37:27 56.69 56.7 57.2 56.8 56.8 56.8 65.25 65.51 65.92 65.5 65.4 65.5
19/06/2018 19:37:28 56.79 56.79 57.14 56.8 56.8 56.8 65.53 65.56 65.92 65.5 65.4 65.5
19/06/2018 19:37:29 56.81 56.83 57.14 56.8 56.8 56.8 65.46 65.6 65.92 65.5 65.4 65.5
19/06/2018 19:37:30 56.85 56.87 57.08 56.8 56.8 56.8 64.96 65.56 65.92 65.5 65.4 65.5
19/06/2018 19:37:31 56.81 56.9 57.08 56.8 56.8 56.8 65.11 65.24 65.92 65.4 65.4 65.5
19/06/2018 19:37:32 56.85 56.86 56.99 56.8 56.8 56.8 65.02 65.19 65.92 65.4 65.4 65.5
19/06/2018 19:37:33 56.75 56.93 56.99 56.8 56.8 56.8 65.09 65.22 65.92 65.4 65.4 65.5
19/06/2018 19:37:34 56.66 56.77 56.99 56.8 56.8 56.8 64.94 65.15 65.92 65.4 65.4 65.5
19/06/2018 19:37:35 56.62 56.71 56.96 56.8 56.8 56.8 64.95 65.05 65.92 65.4 65.4 65.5
19/06/2018 19:37:36 57.02 56.91 56.96 56.8 56.8 56.8 65.64 65.47 65.92 65.4 65.4 65.5
19/06/2018 19:37:37 57.06 57.01 57.01 56.8 56.8 56.8 65.36 65.52 65.92 65.4 65.4 65.5
19/06/2018 19:37:38 56.99 57.03 57.03 56.8 56.8 56.8 65.37 65.42 65.92 65.4 65.4 65.5
19/06/2018 19:37:39 56.97 57.14 57.14 56.8 56.8 56.8 65.48 65.62 65.92 65.4 65.4 65.5
19/06/2018 19:37:40 56.88 56.98 57.14 56.8 56.8 56.8 65.21 65.44 65.92 65.4 65.4 65.5
19/06/2018 19:37:41 56.91 57.03 57.14 56.8 56.8 56.8 65.4 65.43 65.87 65.4 65.4 65.5
19/06/2018 19:37:42 56.99 57.01 57.14 56.8 56.8 56.8 65.4 65.49 65.71 65.4 65.4 65.5
19/06/2018 19:37:43 56.86 56.98 57.14 56.8 56.8 56.8 65.56 65.61 65.62 65.4 65.4 65.5
19/06/2018 19:37:44 57.12 57.09 57.14 56.8 56.8 56.8 65.38 65.54 65.62 65.4 65.4 65.5
19/06/2018 19:37:45 57.14 57.18 57.18 56.8 56.8 56.8 65.6 65.73 65.73 65.4 65.4 65.5
19/06/2018 19:37:46 56.81 57.13 57.18 56.8 56.8 56.8 65.43 65.66 65.73 65.4 65.4 65.5
19/06/2018 19:37:47 56.78 56.96 57.18 56.8 56.8 56.8 65.66 65.71 65.73 65.4 65.4 65.5
19/06/2018 19:37:48 56.84 56.92 57.18 56.8 56.8 56.8 65.37 65.76 65.76 65.4 65.4 65.5
19/06/2018 19:37:49 56.9 56.97 57.18 56.8 56.8 56.8 65.35 65.62 65.76 65.4 65.4 65.5
19/06/2018 19:37:50 56.83 56.91 57.18 56.8 56.8 56.8 65.28 65.41 65.76 65.4 65.4 65.5
19/06/2018 19:37:51 56.92 56.94 57.18 56.8 56.8 56.8 65.2 65.41 65.76 65.4 65.4 65.5
19/06/2018 19:37:52 57.31 57.2 57.2 56.8 56.8 56.8 65.18 65.47 65.76 65.4 65.4 65.5
19/06/2018 19:37:53 57.06 57.15 57.2 56.8 56.8 56.8 64.78 65.17 65.76 65.4 65.4 65.5
19/06/2018 19:37:54 57.5 57.39 57.39 56.8 56.8 56.8 65.09 65.07 65.76 65.4 65.4 65.5
19/06/2018 19:37:55 57.54 57.49 57.49 56.8 56.8 56.8 65.22 65.16 65.76 65.4 65.4 65.5
19/06/2018 19:37:56 57.5 57.51 57.51 56.8 56.8 56.8 65.19 65.21 65.76 65.4 65.4 65.5
19/06/2018 19:37:57 57.18 57.55 57.55 56.8 56.8 56.8 65.12 65.24 65.76 65.4 65.4 65.5
19/06/2018 19:37:58 57.12 57.28 57.55 56.8 56.8 56.8 65.1 65.25 65.76 65.4 65.4 65.5
19/06/2018 19:37:59 57 57.18 57.55 56.8 56.8 56.8 65.26 65.23 65.76 65.4 65.4 65.5
19/06/2018 19:38:00 56.96 57.07 57.55 56.8 56.8 56.8 65.04 65.24 65.76 65.4 65.4 65.5
19/06/2018 19:38:01 56.74 57 57.55 56.8 56.8 56.8 64.93 65.15 65.76 65.4 65.4 65.5
19/06/2018 19:38:02 57.2 57.11 57.55 56.8 56.8 56.8 65.03 65.08 65.76 65.4 65.4 65.5
19/06/2018 19:38:03 56.92 57.12 57.55 56.8 56.8 56.8 65.15 65.15 65.76 65.4 65.4 65.5
19/06/2018 19:38:04 57.11 57.11 57.55 56.8 56.8 56.8 65.11 65.19 65.76 65.4 65.4 65.5
19/06/2018 19:38:05 56.9 57.1 57.55 56.8 56.8 56.8 64.87 65.12 65.76 65.4 65.4 65.5
19/06/2018 19:38:06 57.02 57.09 57.55 56.8 56.8 56.8 65.78 65.6 65.76 65.4 65.4 65.5
19/06/2018 19:38:07 56.74 57.05 57.55 56.8 56.8 56.8 65.66 65.7 65.76 65.4 65.4 65.5
19/06/2018 19:38:08 56.81 56.92 57.55 56.8 56.8 56.8 65.13 65.66 65.76 65.4 65.4 65.5
19/06/2018 19:38:09 56.8 56.85 57.55 56.8 56.8 56.8 65.42 65.48 65.76 65.4 65.4 65.5
19/06/2018 19:38:10 57.16 57.08 57.55 56.8 56.8 56.8 65.78 65.69 65.76 65.4 65.4 65.5
19/06/2018 19:38:11 56.97 57.11 57.55 56.8 56.8 56.8 65.11 65.69 65.76 65.4 65.4 65.5
19/06/2018 19:38:12 56.71 56.98 57.55 56.8 56.8 56.8 64.95 65.38 65.76 65.4 65.4 65.5
19/06/2018 19:38:13 56.77 56.87 57.55 56.8 56.8 56.8 65.16 65.3 65.76 65.4 65.4 65.5
19/06/2018 19:38:14 56.81 56.83 57.55 56.8 56.8 56.8 65.15 65.17 65.76 65.4 65.4 65.5
19/06/2018 19:38:15 56.94 56.96 57.55 56.8 56.8 56.8 65.23 65.28 65.76 65.4 65.4 65.5
19/06/2018 19:38:16 56.72 56.95 57.55 56.8 56.8 56.8 65.38 65.43 65.76 65.4 65.4 65.5
19/06/2018 19:38:17 56.59 56.8 57.55 56.8 56.8 56.8 65.1 65.38 65.76 65.4 65.4 65.5
19/06/2018 19:38:18 56.46 56.74 57.55 56.8 56.8 56.8 64.92 65.31 65.7 65.4 65.4 65.5
19/06/2018 19:38:19 56.63 56.64 57.55 56.8 56.8 56.8 65.3 65.3 65.7 65.4 65.4 65.5
19/06/2018 19:38:20 56.7 56.67 57.55 56.8 56.8 56.8 65.13 65.26 65.7 65.4 65.4 65.5
19/06/2018 19:38:21 56.56 56.68 57.55 56.8 56.8 56.8 65.39 65.37 65.7 65.4 65.4 65.5
19/06/2018 19:38:22 56.83 56.79 57.55 56.8 56.8 56.8 65.43 65.46 65.7 65.4 65.4 65.5
19/06/2018 19:38:23 56.76 56.8 57.55 56.8 56.8 56.8 65.11 65.43 65.7 65.4 65.4 65.5
19/06/2018 19:38:24 56.92 56.92 57.55 56.8 56.8 56.8 65.04 65.26 65.7 65.4 65.4 65.5
19/06/2018 19:38:25 56.82 56.86 57.55 56.8 56.8 56.8 65.17 65.22 65.7 65.4 65.4 65.5
19/06/2018 19:38:26 56.86 56.91 57.55 56.8 56.8 56.8 65.29 65.31 65.7 65.4 65.4 65.5
19/06/2018 19:38:27 56.78 56.87 57.28 56.8 56.8 56.8 65.35 65.37 65.7 65.4 65.4 65.5
19/06/2018 19:38:28 57.12 57.06 57.18 56.8 56.8 56.8 65.2 65.4 65.7 65.3 65.4 65.5
19/06/2018 19:38:29 57.22 57.18 57.18 56.8 56.8 56.8 65.49 65.58 65.7 65.3 65.4 65.5
19/06/2018 19:38:30 57.01 57.16 57.18 56.8 56.8 56.8 65.34 65.41 65.7 65.4 65.4 65.5
19/06/2018 19:38:31 56.75 57.07 57.18 56.8 56.8 56.8 65.61 65.6 65.7 65.4 65.4 65.5
19/06/2018 19:38:32 56.62 56.93 57.18 56.8 56.8 56.8 65.51 65.62 65.7 65.4 65.4 65.5
19/06/2018 19:38:33 56.49 56.69 57.18 56.8 56.8 56.8 66.04 65.94 65.94 65.4 65.4 65.5
19/06/2018 19:38:34 56.4 56.56 57.18 56.8 56.8 56.8 67.07 66.79 66.79 65.4 65.4 65.5
19/06/2018 19:38:35 56.83 56.71 57.18 56.8 56.8 56.8 67.68 67.43 67.43 65.4 65.4 65.5
19/06/2018 19:38:36 56.98 56.91 57.18 56.8 56.8 56.8 65.9 67.38 67.43 65.4 65.4 65.5
19/06/2018 19:38:37 57.18 57.12 57.18 56.8 56.8 56.8 66.62 66.69 67.43 65.4 65.4 65.5
19/06/2018 19:38:38 57.26 57.24 57.24 56.9 56.8 56.8 67.6 67.4 67.43 65.4 65.4 65.5
19/06/2018 19:38:39 57.25 57.26 57.26 56.9 56.8 56.8 66.56 67.56 67.56 65.4 65.4 65.5
19/06/2018 19:38:40 57.32 57.35 57.35 56.9 56.8 56.8 65.83 66.76 67.56 65.4 65.4 65.5
19/06/2018 19:38:41 57.17 57.36 57.36 56.9 56.8 56.8 65.55 66.21 67.56 65.4 65.4 65.5
19/06/2018 19:38:42 57.12 57.19 57.36 56.9 56.8 56.8 65.34 65.73 67.56 65.4 65.4 65.5
19/06/2018 19:38:43 57.19 57.22 57.36 56.9 56.8 56.8 65.55 65.66 67.56 65.4 65.4 65.5
19/06/2018 19:38:44 57.18 57.25 57.36 56.9 56.8 56.8 65.21 65.53 67.56 65.4 65.4 65.5
19/06/2018 19:38:45 56.83 57.18 57.36 56.9 56.8 56.8 65.36 65.41 67.56 65.4 65.4 65.5
19/06/2018 19:38:46 57.26 57.2 57.36 56.9 56.8 56.8 65.55 65.61 67.56 65.4 65.4 65.5
19/06/2018 19:38:47 56.96 57.13 57.36 56.9 56.8 56.8 65.61 65.65 67.56 65.4 65.4 65.5
19/06/2018 19:38:48 56.97 57.1 57.36 56.9 56.8 56.8 65.14 65.69 67.56 65.4 65.4 65.5
19/06/2018 19:38:49 56.99 57.03 57.36 56.9 56.8 56.8 65.79 65.67 67.56 65.4 65.4 65.5
19/06/2018 19:38:50 56.97 57 57.36 56.9 56.8 56.8 65.9 65.88 67.56 65.4 65.4 65.5
19/06/2018 19:38:51 56.86 57.01 57.36 56.9 56.8 56.8 65.52 65.82 67.56 65.4 65.4 65.5
19/06/2018 19:38:52 56.91 56.98 57.36 56.9 56.8 56.8 65.63 65.77 67.56 65.4 65.4 65.5
19/06/2018 19:38:53 56.93 56.99 57.36 56.9 56.8 56.8 65.54 65.67 67.56 65.4 65.4 65.5
19/06/2018 19:38:54 56.8 56.94 57.36 56.9 56.8 56.8 65.25 65.7 67.56 65.4 65.4 65.5
19/06/2018 19:38:55 56.66 56.87 57.36 56.9 56.8 56.8 65.35 65.41 67.56 65.4 65.4 65.5
19/06/2018 19:38:56 57.14 57.06 57.36 56.9 56.8 56.8 64.95 65.37 67.56 65.4 65.4 65.5
19/06/2018 19:38:57 57.31 57.24 57.36 56.9 56.8 56.8 65.79 65.59 67.56 65.4 65.4 65.5
19/06/2018 19:38:58 57.19 57.22 57.36 56.9 56.8 56.8 65.68 65.68 67.56 65.4 65.4 65.5
19/06/2018 19:38:59 56.95 57.25 57.36 56.9 56.8 56.8 65.36 65.73 67.56 65.4 65.4 65.5
19/06/2018 19:39:00 56.85 57.04 57.36 56.9 56.8 56.8 65.29 65.43 67.56 65.4 65.4 65.5
19/06/2018 19:39:01 56.65 56.93 57.36 56.9 56.8 56.8 65.25 65.46 67.56 65.4 65.4 65.5
19/06/2018 19:39:02 56.83 56.83 57.36 56.9 56.8 56.8 65.2 65.34 67.56 65.4 65.4 65.5
19/06/2018 19:39:03 56.53 56.8 57.36 56.9 56.8 56.8 64.76 65.25 67.56 65.4 65.4 65.5
19/06/2018 19:39:04 56.5 56.65 57.36 56.9 56.8 56.8 65.12 65.1 67.56 65.4 65.4 65.5
19/06/2018 19:39:05 56.47 56.55 57.36 56.9 56.8 56.8 65.03 65.12 67.56 65.4 65.4 65.5
19/06/2018 19:39:06 56.61 56.62 57.36 56.9 56.8 56.8 65.68 65.58 67.56 65.4 65.4 65.5
19/06/2018 19:39:07 56.59 56.66 57.36 56.9 56.8 56.8 65.22 65.53 67.56 65.4 65.4 65.5
19/06/2018 19:39:08 56.61 56.64 57.36 56.9 56.8 56.8 64.95 65.4 67.56 65.4 65.4 65.5
19/06/2018 19:39:09 56.73 56.72 57.36 56.9 56.8 56.8 65.4 65.39 66.76 65.4 65.4 65.5
19/06/2018 19:39:10 60.49 60.13 60.13 56.9 56.8 56.8 70.41 69.89 69.89 65.4 65.4 65.5
19/06/2018 19:39:11 56.51 59.83 60.13 56.9 56.8 56.8 65.04 69.65 69.89 65.4 65.4 65.5
19/06/2018 19:39:12 56.93 58.05 60.13 56.9 56.8 56.8 65.78 67.36 69.89 65.4 65.4 65.5
19/06/2018 19:39:13 56.58 57.44 60.13 56.9 56.8 56.8 65.33 66.58 69.89 65.4 65.4 65.5
19/06/2018 19:39:14 56.84 56.92 60.13 56.9 56.8 56.8 65.23 65.74 69.89 65.4 65.4 65.5
19/06/2018 19:39:15 56.78 56.95 60.13 56.9 56.8 56.8 65.15 65.46 69.89 65.4 65.4 65.5
19/06/2018 19:39:16 56.75 56.85 60.13 56.9 56.8 56.8 65.05 65.28 69.89 65.4 65.4 65.5
19/06/2018 19:39:17 56.79 56.84 60.13 56.9 56.8 56.8 65.05 65.23 69.89 65.4 65.4 65.5
19/06/2018 19:39:18 57.16 57.06 60.13 56.9 56.8 56.8 65.93 65.72 69.89 65.4 65.4 65.5
19/06/2018 19:39:19 56.84 57.05 60.13 56.9 56.8 56.8 65.41 65.64 69.89 65.4 65.4 65.5
19/06/2018 19:39:20 56.54 56.91 60.13 56.9 56.8 56.8 65.34 65.5 69.89 65.4 65.4 65.5
19/06/2018 19:39:21 56.62 56.72 60.13 56.9 56.8 56.8 65.6 65.64 69.89 65.4 65.4 65.5
19/06/2018 19:39:22 56.58 56.64 60.13 56.9 56.8 56.8 65.44 65.64 69.89 65.4 65.4 65.5
19/06/2018 19:39:23 56.48 56.64 60.13 56.9 56.8 56.8 65.44 65.62 69.89 65.4 65.4 65.5
19/06/2018 19:39:24 56.18 56.56 60.13 56.9 56.8 56.8 64.89 65.44 69.89 65.4 65.4 65.5
19/06/2018 19:39:25 56.57 56.54 60.13 56.9 56.8 56.8 65.55 65.49 69.89 65.4 65.4 65.5
19/06/2018 19:39:26 57.21 56.99 60.13 56.9 56.8 56.8 65.99 65.88 69.89 65.4 65.4 65.5
19/06/2018 19:39:27 57.03 57.07 60.13 56.9 56.8 56.8 65.62 66.01 69.89 65.4 65.4 65.5
19/06/2018 19:39:28 57.41 57.28 60.13 56.9 56.8 56.8 67.99 67.45 69.89 65.4 65.4 65.5
19/06/2018 19:39:29 57.49 57.47 60.13 56.9 56.8 56.8 65.72 67.11 69.89 65.4 65.4 65.5
19/06/2018 19:39:30 57.22 57.42 60.13 56.9 56.8 56.8 65.45 66.34 69.89 65.4 65.4 65.5
19/06/2018 19:39:31 56.76 57.33 60.13 56.9 56.8 56.8 65.14 65.89 69.89 65.4 65.4 65.5
19/06/2018 19:39:32 57.04 57.04 60.13 56.9 56.8 56.8 65.4 65.65 69.89 65.4 65.4 65.5
19/06/2018 19:39:33 56.95 57.03 60.13 56.9 56.8 56.8 65.83 65.79 69.89 65.4 65.4 65.5
19/06/2018 19:39:34 56.66 56.99 60.13 56.9 56.8 56.8 65.31 65.69 69.89 65.4 65.4 65.5
19/06/2018 19:39:35 56.6 56.82 60.13 56.9 56.8 56.8 65.59 65.83 69.89 65.4 65.4 65.5
19/06/2018 19:39:36 56.55 56.72 60.13 56.9 56.8 56.8 65.21 65.65 69.89 65.4 65.4 65.5
19/06/2018 19:39:37 56.97 56.87 60.13 56.9 56.8 56.8 65.21 65.34 69.89 65.4 65.4 65.5
19/06/2018 19:39:38 57.25 57.13 60.13 56.9 56.8 56.8 65.77 65.67 69.89 65.4 65.4 65.5
19/06/2018 19:39:39 57.51 57.38 60.13 56.9 56.8 56.8 66.13 66.04 69.89 65.4 65.4 65.5
19/06/2018 19:39:40 57.02 57.37 59.83 56.9 56.8 56.8 65.29 65.96 69.65 65.4 65.4 65.5
19/06/2018 19:39:41 57.1 57.19 58.05 56.9 56.8 56.8 65.54 65.61 67.45 65.4 65.4 65.5
19/06/2018 19:39:42 56.95 57.15 57.47 56.9 56.8 56.8 65.58 65.69 67.45 65.4 65.4 65.5
19/06/2018 19:39:43 56.71 57.03 57.47 56.9 56.8 56.8 65.72 65.84 67.45 65.4 65.4 65.5
19/06/2018 19:39:44 56.67 56.87 57.47 56.9 56.8 56.8 65.2 65.66 67.45 65.4 65.4 65.5
19/06/2018 19:39:45 56.7 56.75 57.47 56.9 56.8 56.8 64.88 65.4 67.45 65.4 65.4 65.5
19/06/2018 19:39:46 56.83 56.84 57.47 56.9 56.8 56.8 65.2 65.34 67.45 65.4 65.4 65.5
19/06/2018 19:39:47 56.9 56.86 57.47 56.9 56.8 56.8 65.23 65.34 67.45 65.4 65.4 65.5
19/06/2018 19:39:48 56.88 56.9 57.47 56.9 56.8 56.8 65.16 65.29 67.45 65.4 65.4 65.5
19/06/2018 19:39:49 56.93 56.97 57.47 56.9 56.8 56.8 65.11 65.26 67.45 65.4 65.4 65.5
19/06/2018 19:39:50 57.05 57.03 57.47 56.9 56.8 56.8 65.41 65.38 67.45 65.4 65.4 65.5
19/06/2018 19:39:51 56.85 57.04 57.47 56.9 56.8 56.8 65.25 65.4 67.45 65.4 65.4 65.5
19/06/2018 19:39:52 56.7 56.91 57.47 56.9 56.8 56.8 65.11 65.29 67.45 65.4 65.4 65.5
19/06/2018 19:39:53 56.56 56.81 57.47 56.9 56.8 56.8 64.77 65.16 67.45 65.4 65.4 65.5
19/06/2018 19:39:54 56.69 56.68 57.47 56.9 56.8 56.8 65.35 65.24 67.45 65.4 65.4 65.5
19/06/2018 19:39:55 56.64 56.71 57.47 56.9 56.8 56.8 64.87 65.21 67.45 65.4 65.4 65.5
19/06/2018 19:39:56 56.58 56.68 57.47 56.9 56.8 56.8 65.42 65.33 67.45 65.4 65.4 65.5
19/06/2018 19:39:57 56.68 56.68 57.47 56.9 56.8 56.8 65.25 65.46 67.45 65.4 65.4 65.5
19/06/2018 19:39:58 56.29 56.68 57.47 56.9 56.8 56.8 64.99 65.21 67.11 65.4 65.4 65.5
19/06/2018 19:39:59 56.67 56.62 57.42 56.9 56.8 56.8 65.36 65.37 66.34 65.4 65.4 65.5
19/06/2018 19:40:00 56.48 56.59 57.38 56.9 56.8 56.8 64.92 65.31 66.04 65.4 65.4 65.5
19/06/2018 19:40:01 56.62 56.61 57.38 56.9 56.8 56.8 65.29 65.34 66.04 65.4 65.4 65.5
19/06/2018 19:40:02 56.69 56.72 57.38 56.9 56.8 56.8 65.45 65.45 66.04 65.4 65.4 65.5
19/06/2018 19:40:03 56.5 56.66 57.38 56.9 56.8 56.8 65.15 65.35 66.04 65.4 65.4 65.5
19/06/2018 19:40:04 56.56 56.62 57.38 56.9 56.8 56.8 65.03 65.24 66.04 65.4 65.4 65.5
19/06/2018 19:40:05 56.68 56.71 57.38 56.9 56.8 56.8 65.02 65.17 66.04 65.4 65.4 65.5
19/06/2018 19:40:06 59.73 59.37 59.37 56.9 56.8 56.8 69.45 69.1 69.1 65.5 65.4 65.5
19/06/2018 19:40:07 56.59 58.48 59.37 56.9 56.8 56.8 64.94 67.83 69.1 65.5 65.4 65.5
19/06/2018 19:40:08 56.71 57.39 59.37 56.9 56.8 56.8 65.17 66.25 69.1 65.5 65.4 65.5
19/06/2018 19:40:09 56.56 56.99 59.37 56.9 56.8 56.8 65.01 65.67 69.1 65.5 65.4 65.5
19/06/2018 19:40:10 56.46 56.76 59.37 56.9 56.8 56.8 65.22 65.27 69.1 65.5 65.4 65.5
19/06/2018 19:40:11 56.52 56.62 59.37 56.9 56.8 56.8 65.09 65.27 69.1 65.5 65.4 65.5
19/06/2018 19:40:12 56.23 56.58 59.37 56.9 56.8 56.8 64.93 65.26 69.1 65.5 65.4 65.5
19/06/2018 19:40:13 56.25 56.37 59.37 56.9 56.8 56.8 64.99 65.06 69.1 65.5 65.4 65.5
19/06/2018 19:40:14 56.39 56.36 59.37 56.9 56.8 56.8 65.39 65.29 69.1 65.5 65.4 65.5
19/06/2018 19:40:15 56.47 56.47 59.37 56.9 56.8 56.8 65.48 65.45 69.1 65.5 65.4 65.5
19/06/2018 19:40:16 56.4 56.49 59.37 56.9 56.8 56.8 65.52 65.54 69.1 65.5 65.4 65.5
19/06/2018 19:40:17 56.48 56.48 59.37 56.9 56.8 56.8 65.76 65.75 69.1 65.5 65.4 65.5
19/06/2018 19:40:18 56.52 56.53 59.37 56.9 56.8 56.8 65.66 65.77 69.1 65.5 65.4 65.5
19/06/2018 19:40:19 56.5 56.56 59.37 56.9 56.8 56.8 65.56 65.77 69.1 65.5 65.4 65.5
19/06/2018 19:40:20 56.66 56.64 59.37 56.9 56.8 56.8 65.54 65.65 69.1 65.5 65.4 65.5
19/06/2018 19:40:21 56.61 56.66 59.37 56.9 56.8 56.8 65.39 65.62 69.1 65.5 65.4 65.5
19/06/2018 19:40:22 56.57 56.63 59.37 56.9 56.8 56.8 64.99 65.46 69.1 65.5 65.4 65.5
19/06/2018 19:40:23 56.58 56.65 59.37 56.9 56.8 56.8 65.32 65.41 69.1 65.5 65.4 65.5
19/06/2018 19:40:24 56.48 56.68 59.37 56.9 56.8 56.8 65.41 65.48 69.1 65.5 65.4 65.5
19/06/2018 19:40:25 56.7 56.65 59.37 56.9 56.8 56.8 65.77 65.7 69.1 65.5 65.4 65.5
19/06/2018 19:40:26 56.68 56.69 59.37 56.9 56.8 56.8 65.34 65.63 69.1 65.5 65.4 65.5
19/06/2018 19:40:27 56.61 56.73 59.37 56.9 56.8 56.8 65.23 65.5 69.1 65.5 65.4 65.5
19/06/2018 19:40:28 56.41 56.65 59.37 56.9 56.8 56.8 65.43 65.42 69.1 65.5 65.4 65.5
19/06/2018 19:40:29 56.28 56.55 59.37 56.9 56.8 56.8 65.34 65.44 69.1 65.5 65.4 65.5
19/06/2018 19:40:30 56.33 56.41 59.37 56.9 56.8 56.8 65.14 65.41 69.1 65.5 65.4 65.5
19/06/2018 19:40:31 56.27 56.35 59.37 56.9 56.8 56.8 65.15 65.31 69.1 65.5 65.4 65.5
19/06/2018 19:40:32 56.45 56.41 59.37 56.9 56.8 56.8 65.65 65.51 69.1 65.5 65.4 65.5
19/06/2018 19:40:33 56.3 56.43 59.37 56.9 56.8 56.8 65.61 65.69 69.1 65.5 65.4 65.5
19/06/2018 19:40:34 56.08 56.31 59.37 56.9 56.8 56.8 65.05 65.51 69.1 65.5 65.4 65.5
19/06/2018 19:40:35 56.05 56.24 59.37 56.9 56.8 56.8 65.23 65.35 69.1 65.5 65.4 65.5
19/06/2018 19:40:36 56.25 56.22 58.48 56.9 56.8 56.8 65.68 65.56 67.83 65.5 65.4 65.5
19/06/2018 19:40:37 56.24 56.28 57.39 56.9 56.8 56.8 65.32 65.55 66.25 65.5 65.4 65.5
19/06/2018 19:40:38 56.31 56.34 56.99 56.9 56.8 56.8 65.16 65.43 65.77 65.5 65.4 65.5
19/06/2018 19:40:39 56.38 56.38 56.76 56.9 56.8 56.8 65.4 65.4 65.77 65.5 65.4 65.5
19/06/2018 19:40:40 56.47 56.49 56.73 56.9 56.8 56.8 65.72 65.63 65.77 65.5 65.4 65.5
19/06/2018 19:40:41 56.65 56.59 56.73 56.9 56.8 56.8 65.23 65.65 65.77 65.5 65.4 65.5
19/06/2018 19:40:42 56.43 56.59 56.73 56.9 56.8 56.8 65.02 65.34 65.77 65.5 65.4 65.5
19/06/2018 19:40:43 56.66 56.64 56.73 56.9 56.8 56.8 65.3 65.37 65.77 65.4 65.4 65.5
19/06/2018 19:40:44 56.58 56.63 56.73 56.9 56.8 56.8 65.51 65.47 65.77 65.5 65.4 65.5
19/06/2018 19:40:45 56.7 56.7 56.73 56.9 56.8 56.8 65.16 65.45 65.77 65.5 65.4 65.5
19/06/2018 19:40:46 56.55 56.72 56.73 56.9 56.8 56.8 65.54 65.55 65.77 65.5 65.4 65.5
19/06/2018 19:40:47 56.74 56.72 56.73 56.9 56.8 56.8 65.5 65.71 65.77 65.5 65.4 65.5
19/06/2018 19:40:48 56.79 56.8 56.8 56.9 56.8 56.8 65.76 65.71 65.77 65.5 65.4 65.5
19/06/2018 19:40:49 56.7 56.83 56.83 56.9 56.8 56.8 65.43 65.75 65.75 65.5 65.4 65.5
19/06/2018 19:40:50 56.65 56.74 56.83 56.9 56.8 56.8 65.48 65.6 65.75 65.5 65.4 65.5
19/06/2018 19:40:51 56.29 56.69 56.83 56.9 56.8 56.8 65.26 65.51 65.75 65.5 65.4 65.5
19/06/2018 19:40:52 56.14 56.48 56.83 56.9 56.8 56.8 65.21 65.34 65.75 65.4 65.4 65.5
19/06/2018 19:40:53 55.99 56.21 56.83 56.9 56.8 56.8 65.1 65.29 65.75 65.4 65.4 65.5
19/06/2018 19:40:54 56.12 56.16 56.83 56.9 56.8 56.8 65.26 65.32 65.75 65.4 65.4 65.5
19/06/2018 19:40:55 56.26 56.24 56.83 56.9 56.8 56.8 65.23 65.33 65.75 65.4 65.4 65.5
19/06/2018 19:40:56 56.38 56.36 56.83 56.9 56.8 56.8 65.43 65.45 65.75 65.4 65.4 65.5
19/06/2018 19:40:57 56.42 56.39 56.83 56.9 56.8 56.8 65.29 65.55 65.75 65.4 65.4 65.5
19/06/2018 19:40:58 56.55 56.52 56.83 56.9 56.8 56.8 65.33 65.42 65.75 65.5 65.4 65.5
19/06/2018 19:40:59 56.32 56.53 56.83 56.8 56.8 56.8 65.35 65.38 65.75 65.5 65.4 65.5
19/06/2018 19:41:00 56.43 56.44 56.83 56.8 56.8 56.8 65.35 65.46 65.75 65.5 65.4 65.5
19/06/2018 19:41:01 56.26 56.4 56.83 56.8 56.8 56.8 65.01 65.34 65.75 65.4 65.4 65.5
19/06/2018 19:41:02 56.51 56.45 56.83 56.8 56.8 56.8 65.37 65.35 65.75 65.4 65.4 65.5
19/06/2018 19:41:03 56.07 56.47 56.83 56.8 56.8 56.8 65.65 65.65 65.75 65.4 65.4 65.5
19/06/2018 19:41:04 56.13 56.2 56.83 56.8 56.8 56.8 65.46 65.58 65.75 65.5 65.4 65.5
19/06/2018 19:41:05 55.99 56.19 56.83 56.8 56.8 56.8 65.25 65.53 65.75 65.5 65.4 65.5
19/06/2018 19:41:06 55.94 56.06 56.83 56.8 56.8 56.8 65.08 65.36 65.75 65.5 65.4 65.5
19/06/2018 19:41:07 56.1 56.09 56.83 56.8 56.8 56.8 65.36 65.4 65.75 65.5 65.4 65.5
19/06/2018 19:41:08 55.73 56.05 56.83 56.8 56.8 56.8 65.31 65.37 65.75 65.5 65.4 65.5
19/06/2018 19:41:09 55.82 55.91 56.83 56.8 56.8 56.8 65.23 65.37 65.75 65.5 65.4 65.5
19/06/2018 19:41:10 55.93 55.92 56.83 56.8 56.8 56.8 66.2 65.95 65.95 65.5 65.4 65.5
19/06/2018 19:41:11 55.89 55.95 56.83 56.8 56.8 56.8 65.41 66.05 66.05 65.5 65.4 65.5
19/06/2018 19:41:12 55.95 56 56.83 56.8 56.8 56.8 65.48 65.68 66.05 65.5 65.4 65.5
19/06/2018 19:41:13 55.96 55.96 56.83 56.8 56.8 56.8 65.16 65.62 66.05 65.5 65.4 65.5
19/06/2018 19:41:14 55.93 56.11 56.83 56.8 56.8 56.8 65.31 65.33 66.05 65.5 65.4 65.5
19/06/2018 19:41:15 56.27 56.16 56.83 56.8 56.8 56.8 65.3 65.4 66.05 65.5 65.4 65.5
19/06/2018 19:41:16 56.19 56.19 56.83 56.8 56.8 56.8 65.24 65.36 66.05 65.5 65.4 65.5
19/06/2018 19:41:17 56.1 56.18 56.83 56.8 56.8 56.8 65.26 65.31 66.05 65.5 65.4 65.5
19/06/2018 19:41:18 56.2 56.21 56.83 56.8 56.8 56.8 65.4 65.43 66.05 65.5 65.4 65.5
19/06/2018 19:41:19 56.11 56.26 56.74 56.8 56.8 56.8 65.56 65.58 66.05 65.5 65.4 65.5
19/06/2018 19:41:20 56.05 56.15 56.69 56.8 56.8 56.8 65.18 65.52 66.05 65.5 65.4 65.5
19/06/2018 19:41:21 56.08 56.14 56.53 56.8 56.8 56.8 64.92 65.28 66.05 65.5 65.4 65.5
19/06/2018 19:41:22 56.07 56.11 56.53 56.8 56.8 56.8 65.01 65.14 66.05 65.5 65.4 65.5
19/06/2018 19:41:23 55.98 56.09 56.53 56.8 56.8 56.8 65.1 65.17 66.05 65.5 65.4 65.5
19/06/2018 19:41:24 55.96 56.06 56.53 56.8 56.8 56.8 65.1 65.18 66.05 65.5 65.4 65.5
19/06/2018 19:41:25 56.05 56.04 56.53 56.8 56.8 56.8 65.33 65.38 66.05 65.5 65.4 65.5
19/06/2018 19:41:26 56.11 56.13 56.53 56.8 56.8 56.8 65.32 65.37 66.05 65.5 65.4 65.5
19/06/2018 19:41:27 56.35 56.27 56.53 56.8 56.8 56.8 65.34 65.45 66.05 65.4 65.4 65.5
19/06/2018 19:41:28 56.12 56.29 56.53 56.8 56.8 56.8 65.03 65.38 66.05 65.4 65.4 65.5
19/06/2018 19:41:29 56.26 56.3 56.47 56.8 56.8 56.8 65.04 65.15 66.05 65.4 65.4 65.5
19/06/2018 19:41:30 56.18 56.23 56.47 56.8 56.8 56.8 65.09 65.14 66.05 65.4 65.4 65.5
19/06/2018 19:41:31 56.02 56.23 56.47 56.8 56.8 56.8 65.25 65.35 66.05 65.4 65.4 65.5
19/06/2018 19:41:32 56.11 56.17 56.47 56.8 56.8 56.8 65.03 65.15 66.05 65.4 65.4 65.5
19/06/2018 19:41:33 56.12 56.15 56.3 56.8 56.8 56.8 65.16 65.17 66.05 65.4 65.4 65.5
19/06/2018 19:41:34 56.1 56.16 56.3 56.8 56.8 56.8 65.16 65.21 66.05 65.4 65.4 65.5
19/06/2018 19:41:35 56.05 56.23 56.3 56.8 56.8 56.8 65.42 65.36 66.05 65.4 65.4 65.5
19/06/2018 19:41:36 55.97 56.05 56.3 56.7 56.8 56.8 65.27 65.37 66.05 65.4 65.4 65.5
19/06/2018 19:41:37 56.1 56.11 56.3 56.7 56.8 56.8 65.33 65.41 66.05 65.4 65.4 65.5
19/06/2018 19:41:38 56.23 56.2 56.3 56.7 56.8 56.8 65.24 65.36 66.05 65.4 65.4 65.5
19/06/2018 19:41:39 55.99 56.22 56.3 56.7 56.8 56.8 65.14 65.38 66.05 65.4 65.4 65.5
19/06/2018 19:41:40 56.22 56.2 56.3 56.7 56.8 56.8 65.38 65.34 66.05 65.4 65.4 65.5
19/06/2018 19:41:41 56.39 56.34 56.34 56.7 56.8 56.8 65.16 65.33 65.68 65.4 65.4 65.5
19/06/2018 19:41:42 56.25 56.33 56.34 56.7 56.8 56.8 65.48 65.47 65.62 65.4 65.4 65.5
19/06/2018 19:41:43 56.3 56.37 56.37 56.7 56.8 56.8 65.4 65.56 65.58 65.4 65.4 65.5
19/06/2018 19:41:44 56.26 56.37 56.37 56.7 56.8 56.8 64.99 65.41 65.58 65.4 65.4 65.5
19/06/2018 19:41:45 56.27 56.33 56.37 56.7 56.8 56.8 64.94 65.14 65.58 65.4 65.4 65.5
19/06/2018 19:41:46 56.27 56.35 56.37 56.7 56.8 56.8 65 65.11 65.58 65.4 65.4 65.5
19/06/2018 19:41:47 56.21 56.32 56.37 56.7 56.8 56.7 65.04 65.06 65.58 65.4 65.4 65.5
19/06/2018 19:41:48 56.35 56.33 56.37 56.7 56.8 56.7 65.37 65.29 65.58 65.4 65.4 65.5
19/06/2018 19:41:49 56.24 56.34 56.37 56.7 56.8 56.7 65.32 65.41 65.56 65.4 65.4 65.5
19/06/2018 19:41:50 56.42 56.44 56.44 56.7 56.8 56.7 65.35 65.43 65.56 65.4 65.4 65.5
19/06/2018 19:41:51 56.32 56.42 56.44 56.7 56.8 56.7 64.98 65.36 65.56 65.4 65.4 65.5
19/06/2018 19:41:52 56.38 56.41 56.44 56.7 56.8 56.7 65.3 65.26 65.56 65.4 65.4 65.5
19/06/2018 19:41:53 56.18 56.39 56.44 56.7 56.8 56.7 65.43 65.46 65.56 65.4 65.4 65.5
19/06/2018 19:41:54 56.24 56.31 56.44 56.7 56.7 56.7 65.56 65.56 65.56 65.4 65.4 65.5
19/06/2018 19:41:55 56.22 56.29 56.44 56.7 56.7 56.7 65.58 65.67 65.67 65.4 65.4 65.5
19/06/2018 19:41:56 56.11 56.25 56.44 56.7 56.7 56.7 65.53 65.72 65.72 65.4 65.4 65.5
19/06/2018 19:41:57 56.04 56.19 56.44 56.7 56.7 56.7 65.46 65.69 65.72 65.4 65.4 65.5
19/06/2018 19:41:58 56.12 56.21 56.44 56.7 56.7 56.7 65.66 65.72 65.72 65.4 65.4 65.5
19/06/2018 19:41:59 56.24 56.24 56.44 56.7 56.7 56.7 65.38 65.71 65.72 65.4 65.4 65.5
19/06/2018 19:42:00 56.26 56.31 56.44 56.7 56.7 56.7 65.11 65.51 65.72 65.4 65.4 65.5
19/06/2018 19:42:01 56.65 56.51 56.51 56.7 56.7 56.7 65.44 65.39 65.72 65.4 65.4 65.5
19/06/2018 19:42:02 56.54 56.55 56.55 56.7 56.7 56.7 65.76 65.73 65.73 65.4 65.4 65.5
19/06/2018 19:42:03 56.63 56.64 56.64 56.7 56.7 56.7 66.53 66.34 66.34 65.4 65.4 65.5
19/06/2018 19:42:04 56.51 56.64 56.64 56.7 56.7 56.7 65.71 66.32 66.34 65.4 65.4 65.5
19/06/2018 19:42:05 56.76 56.74 56.74 56.7 56.7 56.7 65.89 66.01 66.34 65.4 65.4 65.5
19/06/2018 19:42:06 56.84 56.83 56.83 56.7 56.7 56.7 66.52 66.37 66.37 65.4 65.4 65.5
19/06/2018 19:42:07 56.82 56.87 56.87 56.7 56.7 56.7 65.89 66.37 66.37 65.4 65.4 65.5
19/06/2018 19:42:08 56.99 56.96 56.96 56.7 56.7 56.7 65.59 66.05 66.37 65.4 65.4 65.5
19/06/2018 19:42:09 56.95 57.01 57.01 56.7 56.7 56.8 67.04 66.72 66.72 65.5 65.5 65.5
19/06/2018 19:42:10 56.9 57.01 57.01 56.7 56.7 56.8 66.06 66.66 66.72 65.5 65.5 65.5
19/06/2018 19:42:11 56.69 56.89 57.01 56.7 56.7 56.8 65.62 66.26 66.72 65.5 65.5 65.5
19/06/2018 19:42:12 56.74 56.8 57.01 56.7 56.7 56.8 65.54 65.87 66.72 65.5 65.5 65.5
19/06/2018 19:42:13 56.66 56.77 57.01 56.7 56.7 56.8 65.7 65.75 66.72 65.5 65.5 65.5
19/06/2018 19:42:14 56.53 56.71 57.01 56.7 56.7 56.8 65.47 65.8 66.72 65.5 65.5 65.5
19/06/2018 19:42:15 56.56 56.6 57.01 56.7 56.7 56.8 65.3 65.56 66.72 65.5 65.5 65.5
19/06/2018 19:42:16 56.48 56.61 57.01 56.7 56.7 56.8 65.39 65.5 66.72 65.5 65.5 65.5
19/06/2018 19:42:17 56.45 56.55 57.01 56.7 56.7 56.8 66.04 65.9 66.72 65.5 65.5 65.5
19/06/2018 19:42:18 56.4 56.52 57.01 56.7 56.7 56.8 65.41 65.86 66.72 65.5 65.5 65.5
19/06/2018 19:42:19 56.33 56.47 57.01 56.7 56.7 56.8 65.45 65.7 66.72 65.5 65.5 65.5
19/06/2018 19:42:20 56.06 56.39 57.01 56.7 56.7 56.8 65.47 65.52 66.72 65.5 65.5 65.5
19/06/2018 19:42:21 56.35 56.3 57.01 56.7 56.7 56.8 65.82 65.86 66.72 65.5 65.5 65.5
19/06/2018 19:42:22 56.39 56.39 57.01 56.7 56.7 56.8 65.65 65.78 66.72 65.5 65.5 65.5
19/06/2018 19:42:23 56.47 56.47 57.01 56.7 56.7 56.8 65.5 65.79 66.72 65.5 65.5 65.5
19/06/2018 19:42:24 56.41 56.45 57.01 56.7 56.7 56.8 66 65.91 66.72 65.5 65.5 65.5
19/06/2018 19:42:25 56.19 56.49 57.01 56.7 56.7 56.8 65.69 65.97 66.72 65.5 65.5 65.5
19/06/2018 19:42:26 55.98 56.24 57.01 56.7 56.7 56.8 65.01 65.71 66.72 65.5 65.5 65.5
19/06/2018 19:42:27 55.97 56.08 57.01 56.7 56.7 56.8 65.66 65.54 66.72 65.5 65.5 65.5
19/06/2018 19:42:28 55.93 56.04 57.01 56.7 56.7 56.8 65.56 65.64 66.72 65.5 65.5 65.5
19/06/2018 19:42:29 56 56.02 57.01 56.7 56.7 56.8 66 65.88 66.72 65.5 65.5 65.5
19/06/2018 19:42:30 56.08 56.07 57.01 56.7 56.7 56.8 65.99 66 66.72 65.5 65.5 65.5
19/06/2018 19:42:31 55.93 56.1 57.01 56.7 56.7 56.8 65.05 65.92 66.72 65.5 65.5 65.5
19/06/2018 19:42:32 56.08 56.06 57.01 56.7 56.7 56.8 65.15 65.44 66.72 65.5 65.5 65.5
19/06/2018 19:42:33 56.09 56.09 57.01 56.7 56.7 56.8 65.15 65.31 66.72 65.5 65.5 65.5
19/06/2018 19:42:34 56.18 56.18 57.01 56.6 56.7 56.8 65.16 65.31 66.72 65.5 65.5 65.5
19/06/2018 19:42:35 56.1 56.19 57.01 56.6 56.7 56.8 65.05 65.2 66.72 65.5 65.5 65.5
19/06/2018 19:42:36 55.93 56.14 57.01 56.6 56.7 56.8 65.22 65.28 66.72 65.5 65.5 65.5
19/06/2018 19:42:37 55.95 56.06 57.01 56.6 56.7 56.8 65.27 65.32 66.72 65.5 65.5 65.5
19/06/2018 19:42:38 56.12 56.15 57.01 56.6 56.7 56.8 65.31 65.39 66.72 65.5 65.5 65.5
19/06/2018 19:42:39 56.29 56.22 57.01 56.6 56.7 56.8 65.03 65.31 66.66 65.5 65.5 65.5
19/06/2018 19:42:40 56.55 56.44 56.89 56.6 56.7 56.8 65.29 65.27 66.26 65.5 65.5 65.5
19/06/2018 19:42:41 56.23 56.45 56.8 56.6 56.7 56.8 65.02 65.26 66 65.5 65.5 65.5
19/06/2018 19:42:42 56.46 56.41 56.77 56.6 56.7 56.8 65.13 65.16 66 65.5 65.5 65.5
19/06/2018 19:42:43 56.62 56.58 56.71 56.6 56.7 56.8 65.36 65.39 66 65.5 65.5 65.5
19/06/2018 19:42:44 56.22 56.55 56.61 56.6 56.7 56.8 65.34 65.43 66 65.5 65.5 65.5
19/06/2018 19:42:45 56.28 56.4 56.61 56.6 56.7 56.8 65.45 65.47 66 65.5 65.5 65.5
19/06/2018 19:42:46 56.09 56.32 56.58 56.6 56.7 56.8 65.13 65.37 66 65.5 65.5 65.5
19/06/2018 19:42:47 56.46 56.43 56.58 56.6 56.7 56.8 65.7 65.56 66 65.5 65.5 65.5
19/06/2018 19:42:48 56.36 56.38 56.58 56.6 56.7 56.8 65.24 65.56 66 65.5 65.5 65.5
19/06/2018 19:42:49 56.33 56.44 56.58 56.6 56.7 56.8 65.21 65.42 66 65.5 65.5 65.5
19/06/2018 19:42:50 56.45 56.44 56.58 56.6 56.7 56.8 65.12 65.33 66 65.5 65.5 65.5
19/06/2018 19:42:51 56.45 56.5 56.58 56.6 56.7 56.8 65.1 65.19 66 65.5 65.5 65.5
19/06/2018 19:42:52 56.97 56.8 56.8 56.6 56.7 56.8 66.08 65.82 66 65.5 65.5 65.5
19/06/2018 19:42:53 56.79 56.89 56.89 56.6 56.7 56.7 66.08 66.23 66.23 65.5 65.5 65.5
19/06/2018 19:42:54 57.11 57.15 57.15 56.6 56.7 56.7 65.36 65.85 66.23 65.5 65.5 65.5
19/06/2018 19:42:55 56.46 56.91 57.15 56.6 56.7 56.7 65.26 65.58 66.23 65.5 65.5 65.5
19/06/2018 19:42:56 56.39 56.63 57.15 56.6 56.7 56.7 64.88 65.36 66.23 65.5 65.5 65.5
19/06/2018 19:42:57 56.42 56.55 57.15 56.6 56.7 56.7 65.53 65.4 66.23 65.5 65.5 65.5
19/06/2018 19:42:58 56.33 56.48 57.15 56.6 56.7 56.7 65.12 65.39 66.23 65.5 65.5 65.5
19/06/2018 19:42:59 56.7 56.61 57.15 56.6 56.7 56.7 65.53 65.47 66.23 65.5 65.5 65.5
19/06/2018 19:43:00 56.67 56.67 57.15 56.6 56.7 56.7 65.04 65.45 66.23 65.5 65.5 65.5
19/06/2018 19:43:01 56.47 56.69 57.15 56.6 56.7 56.7 65.23 65.38 66.23 65.5 65.5 65.5
19/06/2018 19:43:02 56.64 56.63 57.15 56.6 56.7 56.7 65.61 65.49 66.23 65.5 65.5 65.5
19/06/2018 19:43:03 57 56.87 57.15 56.6 56.7 56.7 73.31 71.86 71.86 65.6 65.5 65.5
19/06/2018 19:43:04 57.22 57.12 57.15 56.6 56.7 56.7 67.22 70.96 71.86 65.6 65.5 65.5
19/06/2018 19:43:05 57.13 57.14 57.15 56.6 56.7 56.7 65.43 68.98 71.86 65.6 65.5 65.5
19/06/2018 19:43:06 57.18 57.17 57.17 56.6 56.7 56.8 65.16 67.07 71.86 65.6 65.5 65.5
19/06/2018 19:43:07 57.13 57.2 57.2 56.6 56.7 56.8 65.67 66.01 71.86 65.6 65.5 65.5
19/06/2018 19:43:08 57.02 57.18 57.2 56.6 56.7 56.8 65.56 65.93 71.86 65.6 65.5 65.5
19/06/2018 19:43:09 56.86 57.06 57.2 56.6 56.7 56.8 65.34 65.66 71.86 65.6 65.5 65.5
19/06/2018 19:43:10 56.77 56.94 57.2 56.6 56.7 56.8 65.04 65.48 71.86 65.6 65.5 65.5
19/06/2018 19:43:11 56.71 56.88 57.2 56.6 56.7 56.8 65.53 65.49 71.86 65.6 65.5 65.5
19/06/2018 19:43:12 56.61 56.76 57.2 56.6 56.7 56.8 65.08 65.5 71.86 65.6 65.5 65.5
19/06/2018 19:43:13 56.7 56.73 57.2 56.6 56.7 56.8 65.37 65.38 71.86 65.6 65.5 65.5
19/06/2018 19:43:14 56.67 56.72 57.2 56.6 56.7 56.8 65.43 65.37 71.86 65.6 65.5 65.5
19/06/2018 19:43:15 56.47 56.67 57.2 56.6 56.7 56.8 65.21 65.35 71.86 65.6 65.5 65.5
19/06/2018 19:43:16 56.43 56.56 57.2 56.6 56.7 56.8 65.16 65.38 71.86 65.6 65.5 65.5
19/06/2018 19:43:17 56.57 56.58 57.2 56.6 56.7 56.8 65.25 65.29 71.86 65.6 65.5 65.5
19/06/2018 19:43:18 56.67 56.68 57.2 56.6 56.7 56.8 65.47 65.48 71.86 65.6 65.5 65.5
19/06/2018 19:43:19 56.62 56.67 57.2 56.6 56.7 56.8 65.49 65.56 71.86 65.6 65.5 65.5
19/06/2018 19:43:20 56.51 56.67 57.2 56.6 56.7 56.8 65.32 65.47 71.86 65.6 65.5 65.5
19/06/2018 19:43:21 56.36 56.55 57.2 56.6 56.7 56.8 65.19 65.44 71.86 65.6 65.5 65.5
19/06/2018 19:43:22 56.5 56.5 57.2 56.6 56.7 56.7 64.92 65.23 71.86 65.6 65.5 65.5
19/06/2018 19:43:23 56.38 56.52 57.2 56.6 56.7 56.7 65.07 65.17 71.86 65.6 65.5 65.5
19/06/2018 19:43:24 56.49 56.52 57.2 56.6 56.7 56.7 65.33 65.33 71.86 65.6 65.5 65.5
19/06/2018 19:43:25 56.56 56.57 57.2 56.6 56.7 56.7 65.31 65.4 71.86 65.6 65.5 65.5
19/06/2018 19:43:26 56.58 56.58 57.2 56.6 56.7 56.7 65.35 65.48 71.86 65.6 65.5 65.5
19/06/2018 19:43:27 56.79 56.73 57.2 56.6 56.7 56.7 65.42 65.48 71.86 65.6 65.5 65.5
19/06/2018 19:43:28 56.57 56.72 57.2 56.6 56.7 56.7 65.08 65.38 71.86 65.6 65.5 65.5
19/06/2018 19:43:29 56.63 56.65 57.2 56.6 56.7 56.7 65.56 65.49 71.86 65.6 65.5 65.5
19/06/2018 19:43:30 56.7 56.75 57.2 56.6 56.7 56.7 65.64 65.7 71.86 65.6 65.5 65.5
19/06/2018 19:43:31 56.46 56.67 57.2 56.6 56.7 56.7 65.31 65.62 71.86 65.6 65.5 65.5
19/06/2018 19:43:32 56.68 56.67 57.2 56.6 56.7 56.7 65.32 65.53 71.86 65.6 65.5 65.5
19/06/2018 19:43:33 56.5 56.65 57.2 56.6 56.7 56.7 65.37 65.52 70.96 65.6 65.5 65.5
19/06/2018 19:43:34 56.59 56.64 57.2 56.6 56.7 56.7 65.24 65.42 68.98 65.6 65.5 65.5
19/06/2018 19:43:35 56.65 56.64 57.2 56.6 56.7 56.7 65.43 65.43 67.07 65.5 65.5 65.5
19/06/2018 19:43:36 56.76 56.79 57.2 56.6 56.7 56.7 65.22 65.46 66.01 65.5 65.5 65.5
19/06/2018 19:43:37 56.62 56.75 57.18 56.6 56.7 56.7 65.41 65.44 65.93 65.5 65.5 65.5
19/06/2018 19:43:38 56.57 56.63 57.06 56.6 56.7 56.7 65.31 65.43 65.7 65.5 65.5 65.5
19/06/2018 19:43:39 56.47 56.64 56.94 56.6 56.7 56.7 65.27 65.42 65.7 65.5 65.5 65.5
19/06/2018 19:43:40 56.51 56.54 56.88 56.6 56.7 56.7 64.97 65.32 65.7 65.5 65.5 65.5
19/06/2018 19:43:41 56.55 56.59 56.79 56.6 56.7 56.7 65.1 65.17 65.7 65.5 65.5 65.5
19/06/2018 19:43:42 56.44 56.54 56.79 56.6 56.7 56.7 65 65.16 65.7 65.5 65.5 65.5
19/06/2018 19:43:43 56.76 56.68 56.79 56.6 56.7 56.7 65.26 65.23 65.7 65.5 65.5 65.5
19/06/2018 19:43:44 56.55 56.73 56.79 56.6 56.7 56.7 64.96 65.21 65.7 65.5 65.5 65.5
19/06/2018 19:43:45 56.69 56.66 56.79 56.6 56.7 56.7 65.1 65.2 65.7 65.5 65.5 65.5
19/06/2018 19:43:46 56.55 56.69 56.79 56.6 56.7 56.7 65.04 65.12 65.7 65.5 65.5 65.5
19/06/2018 19:43:47 56.85 56.79 56.79 56.6 56.7 56.7 65.27 65.25 65.7 65.5 65.5 65.5
19/06/2018 19:43:48 56.83 56.85 56.85 56.6 56.7 56.8 64.89 65.24 65.7 65.5 65.5 65.5
19/06/2018 19:43:49 57.34 57.2 57.2 56.6 56.7 56.8 65.53 65.46 65.7 65.5 65.5 65.5
19/06/2018 19:43:50 57.16 57.22 57.22 56.6 56.7 56.8 64.95 65.37 65.7 65.5 65.5 65.5
19/06/2018 19:43:51 57.37 57.35 57.35 56.6 56.7 56.8 65.36 65.36 65.7 65.5 65.5 65.5
19/06/2018 19:43:52 57.07 57.36 57.36 56.6 56.7 56.8 64.99 65.33 65.7 65.5 65.5 65.5
19/06/2018 19:43:53 57.17 57.19 57.36 56.6 56.7 56.8 65.17 65.26 65.7 65.5 65.5 65.5
19/06/2018 19:43:54 57.26 57.27 57.36 56.6 56.7 56.8 64.98 65.17 65.7 65.5 65.5 65.5
19/06/2018 19:43:55 57.35 57.36 57.36 56.6 56.7 56.8 65.36 65.3 65.7 65.5 65.5 65.5
19/06/2018 19:43:56 56.81 57.31 57.36 56.6 56.7 56.8 65.34 65.39 65.7 65.5 65.5 65.5
19/06/2018 19:43:57 56.57 57 57.36 56.6 56.7 56.8 65.37 65.44 65.7 65.5 65.5 65.5
19/06/2018 19:43:58 56.42 56.72 57.36 56.6 56.7 56.8 64.98 65.34 65.7 65.5 65.5 65.5
19/06/2018 19:43:59 56.38 56.56 57.36 56.6 56.7 56.8 65.26 65.27 65.7 65.5 65.5 65.5
19/06/2018 19:44:00 56.55 56.56 57.36 56.6 56.7 56.8 64.98 65.3 65.62 65.5 65.5 65.5
19/06/2018 19:44:01 56.43 56.55 57.36 56.6 56.7 56.8 65.14 65.22 65.53 65.5 65.5 65.5
19/06/2018 19:44:02 56.5 56.58 57.36 56.6 56.7 56.8 65.2 65.31 65.52 65.5 65.5 65.5
19/06/2018 19:44:03 56.61 56.58 57.36 56.6 56.7 56.8 65.2 65.26 65.46 65.5 65.5 65.5
19/06/2018 19:44:04 56.46 56.62 57.36 56.6 56.7 56.8 65.13 65.25 65.46 65.5 65.5 65.5
19/06/2018 19:44:05 56.43 56.49 57.36 56.6 56.7 56.8 65.24 65.31 65.46 65.5 65.5 65.5
19/06/2018 19:44:06 56.69 56.65 57.36 56.6 56.7 56.8 65.11 65.35 65.46 65.5 65.5 65.5
19/06/2018 19:44:07 56.78 56.75 57.36 56.6 56.7 56.8 65.28 65.32 65.46 65.5 65.5 65.5
19/06/2018 19:44:08 56.79 56.87 57.36 56.6 56.7 56.8 65.19 65.34 65.46 65.5 65.5 65.5
19/06/2018 19:44:09 56.3 56.74 57.36 56.6 56.7 56.8 65.12 65.31 65.46 65.5 65.5 65.5
19/06/2018 19:44:10 56.38 56.5 57.36 56.5 56.7 56.8 65.17 65.22 65.46 65.5 65.5 65.5
19/06/2018 19:44:11 56.43 56.46 57.36 56.5 56.7 56.8 65.26 65.33 65.46 65.5 65.5 65.5
19/06/2018 19:44:12 56.57 56.57 57.36 56.5 56.7 56.8 65.14 65.42 65.46 65.5 65.5 65.5
19/06/2018 19:44:13 56.91 56.8 57.36 56.5 56.7 56.8 65.09 65.24 65.46 65.5 65.5 65.5
19/06/2018 19:44:14 56.57 56.77 57.36 56.5 56.7 56.8 65.12 65.23 65.46 65.5 65.5 65.5
19/06/2018 19:44:15 56.58 56.66 57.36 56.5 56.7 56.8 65.47 65.39 65.46 65.5 65.5 65.5
19/06/2018 19:44:16 56.69 56.72 57.36 56.5 56.7 56.8 65.39 65.45 65.46 65.5 65.5 65.5
19/06/2018 19:44:17 56.8 56.78 57.36 56.5 56.7 56.8 65.48 65.6 65.6 65.5 65.5 65.5
19/06/2018 19:44:18 56.88 56.86 57.36 56.5 56.7 56.8 65.34 65.46 65.6 65.5 65.5 65.5
19/06/2018 19:44:19 57.06 57 57.36 56.5 56.7 56.8 65.46 65.54 65.6 65.5 65.5 65.5
19/06/2018 19:44:20 57.47 57.3 57.36 56.5 56.7 56.8 65.71 65.73 65.73 65.5 65.5 65.5
19/06/2018 19:44:21 57.32 57.37 57.37 56.5 56.7 56.8 65.57 65.7 65.73 65.5 65.5 65.5
19/06/2018 19:44:22 57.2 57.33 57.37 56.5 56.7 56.8 65.36 65.56 65.73 65.5 65.5 65.5
19/06/2018 19:44:23 57.19 57.26 57.37 56.5 56.7 56.8 65.63 65.69 65.73 65.5 65.5 65.5
19/06/2018 19:44:24 57.14 57.26 57.37 56.5 56.7 56.8 65.78 65.77 65.77 65.5 65.5 65.5
19/06/2018 19:44:25 57.35 57.28 57.37 56.5 56.7 56.8 66.37 66.2 66.2 65.5 65.5 65.5
19/06/2018 19:44:26 57.26 57.34 57.37 56.5 56.7 56.8 66.55 66.46 66.46 65.5 65.5 65.5
19/06/2018 19:44:27 57.24 57.31 57.37 56.5 56.7 56.8 66.89 66.77 66.77 65.5 65.5 65.5
19/06/2018 19:44:28 57.61 57.51 57.51 56.5 56.7 56.8 67.94 67.58 67.58 65.5 65.5 65.5
19/06/2018 19:44:29 57.54 57.56 57.56 56.5 56.7 56.8 67.7 67.83 67.83 65.5 65.5 65.5
19/06/2018 19:44:30 57.42 57.56 57.56 56.5 56.7 56.8 67.09 67.89 67.89 65.5 65.5 65.5
19/06/2018 19:44:31 57.47 57.52 57.56 56.6 56.7 56.8 67.24 67.56 67.89 65.5 65.5 65.5
19/06/2018 19:44:32 57.08 57.49 57.56 56.6 56.7 56.8 66.14 67.25 67.89 65.5 65.5 65.5
19/06/2018 19:44:33 57.02 57.2 57.56 56.6 56.7 56.8 65.64 66.55 67.89 65.5 65.5 65.5
19/06/2018 19:44:34 57.26 57.23 57.56 56.6 56.7 56.8 65.78 66.05 67.89 65.5 65.5 65.5
19/06/2018 19:44:35 57.33 57.34 57.56 56.6 56.7 56.8 65.61 65.9 67.89 65.5 65.5 65.5
19/06/2018 19:44:36 57.34 57.36 57.56 56.6 56.7 56.8 65.16 65.68 67.89 65.5 65.5 65.5
19/06/2018 19:44:37 57.05 57.35 57.56 56.6 56.7 56.8 65.09 65.42 67.89 65.5 65.5 65.5
19/06/2018 19:44:38 56.86 57.14 57.56 56.6 56.7 56.8 65.18 65.26 67.89 65.5 65.5 65.5
19/06/2018 19:44:39 56.73 56.98 57.56 56.6 56.7 56.8 65.38 65.36 67.89 65.5 65.5 65.5
19/06/2018 19:44:40 56.65 56.82 57.56 56.6 56.7 56.8 65.32 65.36 67.89 65.5 65.5 65.5
19/06/2018 19:44:41 56.71 56.76 57.56 56.6 56.7 56.8 65.2 65.41 67.89 65.5 65.5 65.5
19/06/2018 19:44:42 56.64 56.77 57.56 56.6 56.7 56.8 64.99 65.32 67.89 65.5 65.5 65.5
19/06/2018 19:44:43 56.63 56.69 57.56 56.6 56.7 56.8 65.41 65.32 67.89 65.5 65.5 65.5
19/06/2018 19:44:44 56.6 56.69 57.56 56.6 56.7 56.8 65.03 65.31 67.89 65.5 65.5 65.5
19/06/2018 19:44:45 56.72 56.76 57.56 56.6 56.7 56.8 65.5 65.45 67.89 65.5 65.5 65.5
19/06/2018 19:44:46 56.86 56.84 57.56 56.6 56.7 56.8 65.27 65.48 67.89 65.5 65.5 65.5
19/06/2018 19:44:47 56.92 56.93 57.56 56.6 56.7 56.8 65.53 65.57 67.89 65.5 65.5 65.5
19/06/2018 19:44:48 56.88 56.94 57.56 56.6 56.7 56.8 65.05 65.47 67.89 65.5 65.5 65.5
19/06/2018 19:44:49 56.89 56.97 57.56 56.6 56.7 56.8 65.31 65.39 67.89 65.5 65.5 65.5
19/06/2018 19:44:50 56.75 56.92 57.56 56.6 56.7 56.8 65.15 65.37 67.89 65.5 65.5 65.5
19/06/2018 19:44:51 56.58 56.8 57.56 56.5 56.7 56.8 65.3 65.32 67.89 65.5 65.5 65.5
19/06/2018 19:44:52 56.8 56.77 57.56 56.5 56.7 56.8 65.2 65.33 67.89 65.5 65.5 65.5
19/06/2018 19:44:53 56.62 56.77 57.56 56.5 56.7 56.8 65.35 65.44 67.89 65.5 65.5 65.5
19/06/2018 19:44:54 56.36 56.7 57.56 56.5 56.7 56.8 65.28 65.38 67.89 65.5 65.5 65.5
19/06/2018 19:44:55 56.35 56.51 57.56 56.5 56.7 56.8 65.31 65.38 67.89 65.5 65.5 65.5
19/06/2018 19:44:56 56.7 56.61 57.56 56.5 56.7 56.8 65.26 65.42 67.89 65.5 65.5 65.5
19/06/2018 19:44:57 56.95 56.87 57.56 56.5 56.7 56.8 65.55 65.53 67.89 65.5 65.5 65.5
19/06/2018 19:44:58 56.9 56.94 57.56 56.6 56.7 56.8 65.21 65.56 67.89 65.5 65.5 65.5
19/06/2018 19:44:59 56.45 56.89 57.56 56.6 56.7 56.8 65.25 65.34 67.89 65.5 65.5 65.5
19/06/2018 19:45:00 56.74 56.71 57.52 56.6 56.7 56.8 65.13 65.31 67.56 65.5 65.5 65.5
19/06/2018 19:45:01 56.62 56.7 57.49 56.6 56.7 56.8 65.11 65.26 67.25 65.5 65.5 65.5
19/06/2018 19:45:02 56.65 56.74 57.36 56.6 56.7 56.8 65.11 65.26 66.55 65.5 65.5 65.5
19/06/2018 19:45:03 56.51 56.64 57.36 56.6 56.7 56.8 65.26 65.25 66.05 65.5 65.5 65.5
19/06/2018 19:45:04 56.68 56.67 57.36 56.6 56.7 56.8 65.18 65.34 65.9 65.5 65.5 65.5
19/06/2018 19:45:05 56.57 56.68 57.36 56.6 56.7 56.8 65.13 65.25 65.68 65.5 65.5 65.5
19/06/2018 19:45:06 56.6 56.67 57.35 56.5 56.7 56.8 64.98 65.17 65.57 65.5 65.5 65.5
19/06/2018 19:45:07 57.25 57.22 57.22 56.5 56.7 56.8 65.28 65.32 65.57 65.5 65.5 65.5
19/06/2018 19:45:08 56.79 56.91 57.22 56.5 56.7 56.8 65.17 65.38 65.57 65.5 65.5 65.5
19/06/2018 19:45:09 56.86 56.95 57.22 56.5 56.7 56.8 65.25 65.39 65.57 65.5 65.5 65.5
19/06/2018 19:45:10 56.85 56.87 57.22 56.5 56.7 56.8 64.9 65.23 65.57 65.5 65.5 65.5
19/06/2018 19:45:11 56.98 56.95 57.22 56.5 56.7 56.8 65.41 65.32 65.57 65.5 65.5 65.5
19/06/2018 19:45:12 57.11 57.07 57.22 56.5 56.7 56.8 65.24 65.35 65.57 65.5 65.5 65.5
19/06/2018 19:45:13 57.2 57.22 57.22 56.5 56.7 56.8 65.35 65.41 65.57 65.5 65.5 65.5
19/06/2018 19:45:14 56.88 57.1 57.22 56.6 56.7 56.8 65.25 65.34 65.57 65.5 65.5 65.5
19/06/2018 19:45:15 56.74 56.99 57.22 56.6 56.7 56.8 65.04 65.33 65.57 65.5 65.5 65.5
19/06/2018 19:45:16 56.61 56.82 57.22 56.6 56.7 56.8 65.14 65.24 65.57 65.5 65.5 65.5
19/06/2018 19:45:17 56.57 56.75 57.22 56.6 56.7 56.8 65.39 65.37 65.56 65.5 65.5 65.5
19/06/2018 19:45:18 56.64 56.66 57.22 56.6 56.7 56.8 65 65.27 65.56 65.5 65.5 65.5
19/06/2018 19:45:19 56.79 56.76 57.22 56.6 56.7 56.8 65.22 65.22 65.56 65.5 65.5 65.5
19/06/2018 19:45:20 56.95 56.89 57.22 56.6 56.7 56.8 65.41 65.4 65.56 65.5 65.5 65.5
19/06/2018 19:45:21 56.9 56.96 57.22 56.6 56.7 56.8 65.06 65.31 65.56 65.5 65.5 65.5
19/06/2018 19:45:22 56.8 56.92 57.22 56.6 56.7 56.8 65.21 65.23 65.56 65.5 65.5 65.5
19/06/2018 19:45:23 56.61 56.82 57.22 56.6 56.7 56.8 65.13 65.24 65.56 65.5 65.5 65.5
19/06/2018 19:45:24 56.5 56.74 57.22 56.6 56.7 56.8 65.11 65.24 65.56 65.5 65.5 65.5
19/06/2018 19:45:25 56.74 56.72 57.22 56.6 56.7 56.8 65.33 65.31 65.56 65.5 65.5 65.5
19/06/2018 19:45:26 56.74 56.76 57.22 56.6 56.7 56.8 64.88 65.27 65.56 65.5 65.5 65.5
19/06/2018 19:45:27 56.73 56.82 57.22 56.6 56.7 56.8 65.23 65.23 65.56 65.5 65.5 65.5
19/06/2018 19:45:28 56.62 56.79 57.22 56.6 56.7 56.8 65.25 65.28 65.41 65.5 65.5 65.5
19/06/2018 19:45:29 56.73 56.71 57.22 56.6 56.7 56.8 65.15 65.28 65.41 65.5 65.5 65.5
19/06/2018 19:45:30 56.69 56.73 57.22 56.6 56.7 56.8 65.21 65.28 65.41 65.5 65.5 65.5
19/06/2018 19:45:31 56.65 56.75 57.22 56.6 56.7 56.8 65.22 65.4 65.41 65.5 65.5 65.5
19/06/2018 19:45:32 56.75 56.75 57.22 56.6 56.7 56.8 65.12 65.32 65.41 65.5 65.5 65.5
19/06/2018 19:45:33 56.65 56.73 57.22 56.6 56.7 56.8 65.08 65.15 65.41 65.5 65.5 65.5
19/06/2018 19:45:34 56.63 56.74 57.22 56.6 56.7 56.8 64.89 65.16 65.41 65.5 65.5 65.5
19/06/2018 19:45:35 56.58 56.67 57.22 56.6 56.7 56.8 65.44 65.34 65.41 65.5 65.5 65.5
19/06/2018 19:45:36 56.53 56.65 57.22 56.6 56.7 56.8 65.17 65.36 65.41 65.5 65.5 65.5
19/06/2018 19:45:37 56.54 56.59 57.22 56.6 56.7 56.8 65.18 65.25 65.41 65.5 65.5 65.5
19/06/2018 19:45:38 56.37 56.57 57.22 56.6 56.7 56.8 65.09 65.3 65.41 65.5 65.5 65.5
19/06/2018 19:45:39 56.77 56.66 57.22 56.6 56.7 56.8 65.33 65.32 65.41 65.5 65.5 65.5
19/06/2018 19:45:40 56.79 56.86 57.22 56.6 56.7 56.8 65.12 65.34 65.41 65.5 65.5 65.5
19/06/2018 19:45:41 56.41 56.77 57.22 56.6 56.7 56.8 65.11 65.24 65.41 65.5 65.5 65.5
19/06/2018 19:45:42 56.73 56.72 57.22 56.6 56.7 56.8 65.37 65.35 65.41 65.5 65.5 65.5
19/06/2018 19:45:43 56.62 56.72 57.1 56.6 56.7 56.8 64.96 65.36 65.4 65.5 65.5 65.5
19/06/2018 19:45:44 56.61 56.7 56.99 56.6 56.7 56.8 64.97 65.13 65.4 65.5 65.5 65.5
19/06/2018 19:45:45 56.54 56.69 56.96 56.6 56.7 56.8 65 65.06 65.4 65.5 65.5 65.5
19/06/2018 19:45:46 56.7 56.7 56.96 56.6 56.7 56.8 64.99 65.1 65.4 65.5 65.5 65.5
19/06/2018 19:45:47 56.73 56.79 56.96 56.6 56.7 56.8 65.23 65.2 65.4 65.5 65.5 65.5
19/06/2018 19:45:48 56.54 56.7 56.96 56.6 56.7 56.8 65.14 65.2 65.4 65.5 65.5 65.5
19/06/2018 19:45:49 56.46 56.61 56.96 56.6 56.7 56.8 65.13 65.26 65.4 65.5 65.5 65.5
19/06/2018 19:45:50 56.56 56.58 56.96 56.6 56.7 56.8 65.04 65.24 65.4 65.5 65.5 65.5
19/06/2018 19:45:51 56.7 56.68 56.92 56.6 56.7 56.8 65.05 65.17 65.4 65.5 65.5 65.5
19/06/2018 19:45:52 57.03 56.93 56.93 56.6 56.7 56.8 65.06 65.11 65.4 65.5 65.5 65.5
19/06/2018 19:45:53 56.93 56.97 56.97 56.6 56.7 56.8 65.28 65.29 65.4 65.5 65.5 65.5
19/06/2018 19:45:54 56.99 56.99 56.99 56.6 56.7 56.8 65.14 65.31 65.4 65.5 65.5 65.5
19/06/2018 19:45:55 56.85 57.04 57.04 56.6 56.7 56.8 65.13 65.37 65.4 65.5 65.5 65.5
19/06/2018 19:45:56 56.76 56.89 57.04 56.6 56.7 56.8 65.04 65.15 65.4 65.5 65.5 65.5
19/06/2018 19:45:57 56.84 56.9 57.04 56.6 56.7 56.8 65.27 65.27 65.4 65.5 65.5 65.5
19/06/2018 19:45:58 56.49 56.84 57.04 56.6 56.7 56.8 65.01 65.18 65.4 65.5 65.5 65.5
19/06/2018 19:45:59 56.77 56.75 57.04 56.6 56.7 56.8 65.19 65.21 65.4 65.5 65.5 65.5
19/06/2018 19:46:00 56.78 56.81 57.04 56.6 56.7 56.8 65.12 65.26 65.4 65.5 65.5 65.5
19/06/2018 19:46:01 57.1 56.97 57.04 56.6 56.7 56.8 65.23 65.24 65.37 65.5 65.5 65.5
19/06/2018 19:46:02 56.86 57 57.04 56.6 56.7 56.8 64.91 65.23 65.37 65.5 65.5 65.5
19/06/2018 19:46:03 56.52 56.91 57.04 56.6 56.7 56.8 65.18 65.17 65.37 65.5 65.5 65.5
19/06/2018 19:46:04 56.64 56.67 57.04 56.6 56.7 56.8 65.05 65.18 65.37 65.4 65.5 65.5
19/06/2018 19:46:05 56.64 56.69 57.04 56.6 56.7 56.8 65.34 65.29 65.37 65.4 65.5 65.5
19/06/2018 19:46:06 56.74 56.74 57.04 56.6 56.7 56.8 65.36 65.36 65.37 65.4 65.5 65.5
19/06/2018 19:46:07 56.82 56.82 57.04 56.6 56.7 56.8 65.36 65.42 65.42 65.4 65.5 65.5
19/06/2018 19:46:08 57.05 56.99 57.04 56.6 56.7 56.8 65.08 65.46 65.46 65.4 65.5 65.5
19/06/2018 19:46:09 57.26 57.17 57.17 56.6 56.7 56.8 66.32 66.04 66.04 65.5 65.5 65.5
19/06/2018 19:46:10 57.32 57.27 57.27 56.6 56.7 56.8 67.04 66.69 66.69 65.5 65.5 65.5
19/06/2018 19:46:11 57.3 57.39 57.39 56.6 56.7 56.8 65.96 66.8 66.8 65.5 65.5 65.5
19/06/2018 19:46:12 57.11 57.29 57.39 56.6 56.7 56.8 65.02 66.15 66.8 65.5 65.5 65.5
19/06/2018 19:46:13 56.92 57.17 57.39 56.6 56.7 56.8 65.12 65.51 66.8 65.5 65.5 65.5
19/06/2018 19:46:14 57.28 57.21 57.39 56.6 56.7 56.8 65.12 65.35 66.8 65.5 65.5 65.5
19/06/2018 19:46:15 57.36 57.32 57.39 56.6 56.7 56.8 65.29 65.29 66.8 65.5 65.5 65.5
19/06/2018 19:46:16 56.93 57.31 57.39 56.6 56.7 56.8 65.2 65.32 66.8 65.5 65.5 65.5
19/06/2018 19:46:17 56.95 57.08 57.39 56.6 56.7 56.8 65.27 65.3 66.8 65.5 65.5 65.5
19/06/2018 19:46:18 56.8 57.02 57.39 56.6 56.7 56.8 64.76 65.28 66.8 65.5 65.5 65.5
19/06/2018 19:46:19 57.06 57.06 57.39 56.6 56.7 56.8 65.35 65.3 66.8 65.5 65.5 65.5
19/06/2018 19:46:20 57.24 57.16 57.39 56.6 56.7 56.8 65.07 65.23 66.8 65.5 65.5 65.5
19/06/2018 19:46:21 57.55 57.47 57.47 56.7 56.7 56.8 65.7 65.62 66.8 65.5 65.5 65.5
19/06/2018 19:46:22 57.03 57.42 57.47 56.7 56.7 56.8 65.05 65.5 66.8 65.5 65.5 65.5
19/06/2018 19:46:23 57.18 57.24 57.47 56.7 56.8 56.8 65.01 65.31 66.8 65.5 65.5 65.5
19/06/2018 19:46:24 57.01 57.19 57.47 56.7 56.8 56.8 65.04 65.2 66.8 65.5 65.5 65.5
19/06/2018 19:46:25 56.74 57.05 57.47 56.7 56.8 56.8 65.12 65.21 66.8 65.5 65.5 65.5
19/06/2018 19:46:26 56.96 56.96 57.47 56.7 56.8 56.8 65.08 65.14 66.8 65.5 65.5 65.5
19/06/2018 19:46:27 57.09 57.09 57.47 56.7 56.8 56.8 65.34 65.4 66.8 65.5 65.5 65.5
19/06/2018 19:46:28 56.92 57.05 57.47 56.7 56.8 56.8 64.87 65.24 66.8 65.5 65.5 65.5
19/06/2018 19:46:29 56.82 56.99 57.47 56.7 56.8 56.8 65.49 65.32 66.8 65.5 65.5 65.5
19/06/2018 19:46:30 56.79 56.91 57.47 56.7 56.8 56.8 65.41 65.43 66.8 65.5 65.5 65.5
19/06/2018 19:46:31 56.68 56.84 57.47 56.7 56.8 56.8 65.37 65.47 66.8 65.5 65.5 65.5
19/06/2018 19:46:32 56.68 56.74 57.47 56.7 56.8 56.8 65.46 65.58 66.8 65.5 65.5 65.5
19/06/2018 19:46:33 56.7 56.77 57.47 56.7 56.8 56.8 65.39 65.46 66.8 65.5 65.5 65.5
19/06/2018 19:46:34 57.2 57.1 57.47 56.7 56.8 56.8 66.16 66.04 66.8 65.5 65.5 65.5
19/06/2018 19:46:35 56.75 56.93 57.47 56.7 56.8 56.8 65.42 65.88 66.8 65.5 65.5 65.5
19/06/2018 19:46:36 56.58 56.85 57.47 56.7 56.8 56.8 65.39 65.55 66.8 65.5 65.5 65.5
19/06/2018 19:46:37 56.54 56.68 57.47 56.7 56.8 56.8 65.19 65.49 66.8 65.5 65.5 65.5
19/06/2018 19:46:38 56.6 56.66 57.47 56.7 56.8 56.8 65.25 65.4 66.8 65.5 65.5 65.5
19/06/2018 19:46:39 56.54 56.63 57.47 56.7 56.8 56.8 65.15 65.32 66.8 65.5 65.5 65.5
19/06/2018 19:46:40 56.75 56.71 57.47 56.7 56.8 56.8 65.35 65.37 66.8 65.5 65.5 65.5
19/06/2018 19:46:41 56.58 56.71 57.47 56.7 56.8 56.8 65.49 65.52 66.15 65.5 65.5 65.5
19/06/2018 19:46:42 56.45 56.66 57.47 56.7 56.8 56.8 65.66 65.71 66.04 65.5 65.5 65.5
19/06/2018 19:46:43 56.42 56.53 57.47 56.7 56.8 56.8 65.61 65.64 66.04 65.5 65.5 65.5
19/06/2018 19:46:44 56.65 56.63 57.47 56.7 56.8 56.8 65.63 65.82 66.04 65.5 65.5 65.5
19/06/2018 19:46:45 56.98 56.86 57.47 56.7 56.8 56.8 65.38 65.56 66.04 65.5 65.5 65.5
19/06/2018 19:46:46 57.15 57.08 57.47 56.7 56.8 56.8 65.26 65.5 66.04 65.5 65.5 65.5
19/06/2018 19:46:47 57.28 57.28 57.47 56.7 56.8 56.8 65.07 65.41 66.04 65.5 65.5 65.5
19/06/2018 19:46:48 56.59 57.17 57.47 56.7 56.8 56.8 65.14 65.28 66.04 65.5 65.5 65.5
19/06/2018 19:46:49 56.52 56.83 57.47 56.7 56.8 56.8 65.24 65.27 66.04 65.5 65.5 65.5
19/06/2018 19:46:50 56.54 56.7 57.47 56.7 56.8 56.8 65.61 65.51 66.04 65.5 65.5 65.5
19/06/2018 19:46:51 56.49 56.57 57.42 56.7 56.8 56.8 65.25 65.58 66.04 65.5 65.5 65.5
19/06/2018 19:46:52 56.7 56.64 57.28 56.7 56.8 56.8 65.37 65.49 66.04 65.5 65.5 65.5
19/06/2018 19:46:53 56.72 56.71 57.28 56.7 56.8 56.8 65.59 65.55 66.04 65.5 65.5 65.5
19/06/2018 19:46:54 56.88 56.88 57.28 56.7 56.8 56.8 65.42 65.58 66.04 65.5 65.5 65.5
19/06/2018 19:46:55 56.46 56.8 57.28 56.7 56.8 56.8 65.43 65.52 66.04 65.5 65.5 65.5
19/06/2018 19:46:56 56.55 56.61 57.28 56.7 56.8 56.8 66.07 66.05 66.05 65.5 65.5 65.5
19/06/2018 19:46:57 56.53 56.62 57.28 56.7 56.8 56.8 65.37 65.71 66.05 65.5 65.5 65.5
19/06/2018 19:46:58 56.58 56.62 57.28 56.7 56.7 56.8 65.57 65.67 66.05 65.5 65.5 65.5
19/06/2018 19:46:59 56.68 56.67 57.28 56.7 56.7 56.8 65.6 65.73 66.05 65.5 65.5 65.5
19/06/2018 19:47:00 56.6 56.72 57.28 56.7 56.7 56.8 65 65.62 66.05 65.5 65.5 65.5
19/06/2018 19:47:01 56.8 56.75 57.28 56.7 56.7 56.8 65.2 65.29 66.05 65.5 65.5 65.5
19/06/2018 19:47:02 56.56 56.72 57.28 56.7 56.7 56.8 65.12 65.32 66.05 65.5 65.5 65.5
19/06/2018 19:47:03 56.58 56.68 57.28 56.7 56.7 56.8 65.25 65.29 66.05 65.5 65.5 65.5
19/06/2018 19:47:04 56.44 56.61 57.28 56.7 56.7 56.8 65.26 65.32 66.05 65.5 65.5 65.5
19/06/2018 19:47:05 56.59 56.61 57.28 56.7 56.7 56.8 65.02 65.29 66.05 65.5 65.5 65.5
19/06/2018 19:47:06 56.69 56.66 57.28 56.7 56.7 56.8 64.97 65.19 66.05 65.5 65.5 65.5
19/06/2018 19:47:07 56.46 56.75 57.28 56.7 56.7 56.8 65.38 65.41 66.05 65.5 65.5 65.5
19/06/2018 19:47:08 56.48 56.54 57.28 56.7 56.7 56.8 65.02 65.26 66.05 65.4 65.5 65.5
19/06/2018 19:47:09 56.66 56.65 57.28 56.7 56.7 56.8 65.29 65.33 66.05 65.4 65.5 65.5
19/06/2018 19:47:10 56.86 56.8 57.28 56.7 56.7 56.8 66.23 65.99 66.05 65.4 65.5 65.5
19/06/2018 19:47:11 56.5 56.84 57.28 56.7 56.7 56.8 65.66 66.2 66.2 65.4 65.5 65.5
19/06/2018 19:47:12 56.47 56.57 57.28 56.7 56.7 56.8 65.08 65.62 66.2 65.4 65.5 65.5
19/06/2018 19:47:13 56.34 56.51 57.28 56.7 56.7 56.8 65.1 65.4 66.2 65.4 65.5 65.5
19/06/2018 19:47:14 56.59 56.53 57.28 56.7 56.7 56.8 64.92 65.14 66.2 65.4 65.5 65.5
19/06/2018 19:47:15 56.3 56.53 57.28 56.7 56.7 56.8 64.79 65.07 66.2 65.4 65.5 65.5
19/06/2018 19:47:16 56.55 56.52 57.28 56.7 56.7 56.8 65.25 65.16 66.2 65.4 65.5 65.5
19/06/2018 19:47:17 56.27 56.5 57.17 56.7 56.7 56.8 64.97 65.21 66.2 65.4 65.5 65.5
19/06/2018 19:47:18 56.2 56.36 56.88 56.7 56.7 56.8 65.13 65.17 66.2 65.4 65.5 65.5
19/06/2018 19:47:19 56.48 56.45 56.88 56.7 56.7 56.8 65.41 65.38 66.2 65.4 65.5 65.5
19/06/2018 19:47:20 56.35 56.43 56.88 56.7 56.7 56.8 64.9 65.32 66.2 65.4 65.5 65.5
19/06/2018 19:47:21 56.6 56.52 56.88 56.7 56.7 56.8 65.4 65.31 66.2 65.4 65.5 65.5
19/06/2018 19:47:22 56.28 56.51 56.88 56.7 56.7 56.8 64.83 65.29 66.2 65.4 65.5 65.5
19/06/2018 19:47:23 56.34 56.39 56.88 56.7 56.7 56.8 65.17 65.17 66.2 65.4 65.4 65.5
19/06/2018 19:47:24 56.32 56.42 56.84 56.7 56.7 56.8 65.15 65.2 66.2 65.4 65.4 65.5
19/06/2018 19:47:25 56.18 56.34 56.84 56.7 56.7 56.8 64.93 65.13 66.2 65.4 65.4 65.5
19/06/2018 19:47:26 56.42 56.37 56.84 56.7 56.7 56.8 65.1 65.12 66.2 65.4 65.4 65.5
19/06/2018 19:47:27 56.22 56.38 56.84 56.7 56.7 56.8 65.14 65.24 66.2 65.4 65.4 65.5
19/06/2018 19:47:28 56.4 56.36 56.84 56.7 56.7 56.8 65.22 65.22 66.2 65.4 65.4 65.5
19/06/2018 19:47:29 56.29 56.42 56.84 56.7 56.7 56.8 65.24 65.29 66.2 65.4 65.4 65.5
19/06/2018 19:47:30 56.28 56.35 56.84 56.7 56.7 56.8 65.23 65.34 66.2 65.4 65.4 65.5
19/06/2018 19:47:31 56.58 56.53 56.84 56.7 56.7 56.8 65.24 65.39 66.2 65.4 65.4 65.5
19/06/2018 19:47:32 56.35 56.5 56.84 56.7 56.7 56.8 65.6 65.51 66.2 65.4 65.4 65.5
19/06/2018 19:47:33 56.17 56.42 56.84 56.7 56.7 56.8 65.36 65.57 66.2 65.4 65.4 65.5
19/06/2018 19:47:34 56.25 56.3 56.84 56.7 56.7 56.8 65.07 65.42 66.2 65.4 65.4 65.5
19/06/2018 19:47:35 56.62 56.54 56.84 56.7 56.7 56.8 65.31 65.38 66.2 65.4 65.4 65.5
19/06/2018 19:47:36 56.91 56.81 56.84 56.7 56.7 56.8 65.06 65.25 66.2 65.4 65.4 65.5
19/06/2018 19:47:37 56.51 56.78 56.84 56.7 56.7 56.8 65.28 65.27 66.2 65.4 65.4 65.5
19/06/2018 19:47:38 56.34 56.61 56.84 56.7 56.7 56.8 66.84 66.33 66.33 65.4 65.4 65.5
19/06/2018 19:47:39 56.49 56.52 56.84 56.7 56.7 56.8 65.37 66.35 66.35 65.4 65.4 65.5
19/06/2018 19:47:40 56.71 56.67 56.84 56.7 56.7 56.8 65.34 65.81 66.35 65.4 65.4 65.5
19/06/2018 19:47:41 56.32 56.66 56.81 56.7 56.7 56.8 64.98 65.48 66.35 65.4 65.4 65.5
19/06/2018 19:47:42 56.29 56.44 56.81 56.7 56.7 56.8 65.11 65.19 66.35 65.4 65.4 65.5
19/06/2018 19:47:43 56.48 56.48 56.81 56.7 56.7 56.8 65.03 65.28 66.35 65.4 65.4 65.5
19/06/2018 19:47:44 56.67 56.6 56.81 56.7 56.7 56.8 65.32 65.27 66.35 65.4 65.4 65.5
19/06/2018 19:47:45 56.4 56.59 56.81 56.7 56.7 56.8 64.93 65.26 66.35 65.4 65.4 65.5
19/06/2018 19:47:46 56.4 56.49 56.81 56.7 56.7 56.8 65.27 65.24 66.35 65.4 65.4 65.5
19/06/2018 19:47:47 56.86 56.73 56.81 56.7 56.7 56.8 65.21 65.31 66.35 65.4 65.4 65.5
19/06/2018 19:47:48 57.1 56.98 56.98 56.7 56.7 56.8 65.33 65.3 66.35 65.4 65.4 65.5
19/06/2018 19:47:49 57.02 57.03 57.03 56.7 56.7 56.8 65.3 65.49 66.35 65.4 65.4 65.5
19/06/2018 19:47:50 57.2 57.14 57.14 56.7 56.7 56.8 65.41 65.46 66.35 65.4 65.4 65.5
19/06/2018 19:47:51 57.24 57.25 57.25 56.7 56.7 56.8 65.15 65.35 66.35 65.4 65.4 65.5
19/06/2018 19:47:52 57.16 57.22 57.25 56.7 56.7 56.8 65.21 65.31 66.35 65.4 65.4 65.5
19/06/2018 19:47:53 57.09 57.24 57.25 56.7 56.7 56.8 65.09 65.26 66.35 65.4 65.4 65.5
19/06/2018 19:47:54 57.17 57.22 57.25 56.7 56.7 56.8 65.71 65.56 66.35 65.4 65.4 65.5
19/06/2018 19:47:55 57.08 57.2 57.25 56.7 56.7 56.8 65.23 65.58 66.35 65.4 65.4 65.5
19/06/2018 19:47:56 57.44 57.35 57.35 56.8 56.7 56.8 65.33 65.39 66.35 65.4 65.4 65.5
19/06/2018 19:47:57 57.29 57.41 57.41 56.8 56.7 56.8 65.64 65.64 66.35 65.4 65.4 65.5
19/06/2018 19:47:58 57.04 57.29 57.41 56.8 56.7 56.8 65.39 65.56 66.35 65.4 65.4 65.5
19/06/2018 19:47:59 56.47 57.1 57.41 56.8 56.7 56.8 65.17 65.58 66.35 65.4 65.4 65.5
19/06/2018 19:48:00 56.73 56.79 57.41 56.8 56.7 56.8 65.13 65.23 66.35 65.4 65.4 65.5
19/06/2018 19:48:01 56.6 56.77 57.41 56.8 56.7 56.8 65 65.24 66.35 65.4 65.4 65.5
19/06/2018 19:48:02 56.55 56.67 57.41 56.8 56.7 56.8 65.32 65.29 66.35 65.4 65.4 65.5
19/06/2018 19:48:03 56.53 56.67 57.41 56.8 56.7 56.8 65.14 65.25 66.35 65.3 65.4 65.5
19/06/2018 19:48:04 56.79 56.73 57.41 56.8 56.7 56.8 65.16 65.25 66.35 65.3 65.4 65.5
19/06/2018 19:48:05 56.68 56.74 57.41 56.8 56.7 56.8 65.2 65.35 66.35 65.3 65.4 65.5
19/06/2018 19:48:06 56.6 56.7 57.41 56.8 56.7 56.8 65.39 65.37 66.35 65.3 65.4 65.5
19/06/2018 19:48:07 56.72 56.71 57.41 56.8 56.7 56.8 65.24 65.46 66.35 65.3 65.4 65.5
19/06/2018 19:48:08 56.55 56.7 57.41 56.7 56.7 56.8 65.12 65.27 66.35 65.3 65.4 65.5
19/06/2018 19:48:09 56.25 56.63 57.41 56.7 56.7 56.8 65.34 65.36 65.81 65.3 65.4 65.5
19/06/2018 19:48:10 56.24 56.42 57.41 56.7 56.7 56.8 65.71 65.65 65.65 65.3 65.4 65.5
19/06/2018 19:48:11 56.36 56.4 57.41 56.7 56.7 56.8 65.27 65.54 65.65 65.3 65.4 65.5
19/06/2018 19:48:12 56.31 56.45 57.41 56.7 56.7 56.8 65.1 65.51 65.65 65.3 65.4 65.5
19/06/2018 19:48:13 56.33 56.41 57.41 56.7 56.7 56.8 65.09 65.3 65.65 65.3 65.4 65.5
19/06/2018 19:48:14 56.25 56.35 57.41 56.7 56.7 56.8 65.13 65.21 65.65 65.3 65.4 65.5
19/06/2018 19:48:15 56.31 56.37 57.41 56.7 56.7 56.8 65.47 65.41 65.65 65.3 65.4 65.5
19/06/2018 19:48:16 56.39 56.43 57.41 56.7 56.7 56.8 65.13 65.39 65.65 65.3 65.4 65.5
19/06/2018 19:48:17 56.22 56.36 57.41 56.7 56.7 56.8 64.87 65.26 65.65 65.3 65.4 65.5
19/06/2018 19:48:18 56.53 56.44 57.41 56.7 56.7 56.8 65.3 65.21 65.65 65.3 65.4 65.5
19/06/2018 19:48:19 56.5 56.52 57.41 56.7 56.7 56.8 65.18 65.31 65.65 65.3 65.4 65.5
19/06/2018 19:48:20 56.36 56.48 57.41 56.7 56.7 56.8 64.81 65.16 65.65 65.3 65.4 65.5
19/06/2018 19:48:21 56.24 56.41 57.41 56.7 56.7 56.8 65.28 65.24 65.65 65.3 65.4 65.5
19/06/2018 19:48:22 56.32 56.35 57.41 56.7 56.7 56.8 65.37 65.35 65.65 65.3 65.4 65.5
19/06/2018 19:48:23 56.32 56.41 57.41 56.7 56.7 56.8 65.44 65.48 65.65 65.3 65.4 65.5
19/06/2018 19:48:24 56.63 56.55 57.41 56.7 56.7 56.8 65.22 65.5 65.65 65.3 65.4 65.5
19/06/2018 19:48:25 56.52 56.59 57.41 56.7 56.7 56.8 64.83 65.31 65.65 65.3 65.4 65.5
19/06/2018 19:48:26 56.77 56.78 57.41 56.7 56.7 56.8 65.14 65.12 65.65 65.3 65.4 65.5
19/06/2018 19:48:27 56.47 56.64 57.29 56.7 56.7 56.8 65.03 65.15 65.65 65.3 65.4 65.5
19/06/2018 19:48:28 56.48 56.6 57.1 56.7 56.7 56.8 65.44 65.36 65.65 65.3 65.4 65.5
19/06/2018 19:48:29 56.41 56.52 56.79 56.7 56.7 56.8 65.19 65.33 65.65 65.3 65.4 65.5
19/06/2018 19:48:30 56.31 56.47 56.78 56.7 56.7 56.8 65.38 65.38 65.65 65.3 65.4 65.5
19/06/2018 19:48:31 56.5 56.48 56.78 56.7 56.7 56.8 65.1 65.4 65.65 65.3 65.4 65.5
19/06/2018 19:48:32 56.47 56.51 56.78 56.7 56.7 56.8 65.07 65.34 65.65 65.3 65.4 65.5
19/06/2018 19:48:33 56.41 56.5 56.78 56.7 56.7 56.8 64.98 65.16 65.65 65.3 65.4 65.5
19/06/2018 19:48:34 56.32 56.45 56.78 56.7 56.7 56.8 65.02 65.12 65.65 65.3 65.4 65.5
19/06/2018 19:48:35 56.58 56.55 56.78 56.7 56.7 56.8 65.07 65.15 65.65 65.3 65.4 65.5
19/06/2018 19:48:36 56.48 56.56 56.78 56.7 56.7 56.8 65.39 65.32 65.65 65.3 65.4 65.5
19/06/2018 19:48:37 56.37 56.54 56.78 56.7 56.7 56.8 65.76 65.6 65.65 65.3 65.4 65.5
19/06/2018 19:48:38 56.36 56.46 56.78 56.7 56.7 56.8 65.18 65.59 65.65 65.3 65.4 65.5
19/06/2018 19:48:39 56.36 56.43 56.78 56.7 56.7 56.8 65.34 65.42 65.65 65.3 65.4 65.5
19/06/2018 19:48:40 56.38 56.42 56.78 56.7 56.7 56.8 65.15 65.41 65.6 65.3 65.4 65.5
19/06/2018 19:48:41 56.6 56.53 56.78 56.7 56.7 56.8 65.39 65.36 65.6 65.3 65.4 65.5
19/06/2018 19:48:42 56.24 56.52 56.78 56.7 56.7 56.8 65.01 65.39 65.6 65.3 65.4 65.5
19/06/2018 19:48:43 56.35 56.4 56.78 56.7 56.7 56.8 65.03 65.15 65.6 65.3 65.4 65.5
19/06/2018 19:48:44 56.3 56.43 56.78 56.7 56.7 56.8 65.2 65.18 65.6 65.3 65.4 65.5
19/06/2018 19:48:45 56.63 56.53 56.78 56.7 56.7 56.8 65.2 65.22 65.6 65.3 65.4 65.5
19/06/2018 19:48:46 56.44 56.56 56.78 56.7 56.7 56.8 65.41 65.38 65.6 65.3 65.4 65.5
19/06/2018 19:48:47 56.71 56.67 56.78 56.7 56.7 56.8 65.1 65.37 65.6 65.3 65.4 65.5
19/06/2018 19:48:48 56.74 56.72 56.78 56.7 56.7 56.8 65.24 65.26 65.6 65.3 65.4 65.5
19/06/2018 19:48:49 56.99 56.88 56.88 56.7 56.7 56.8 66.37 66 66 65.3 65.4 65.5
19/06/2018 19:48:50 56.93 56.94 56.94 56.7 56.7 56.8 65.74 66.06 66.06 65.3 65.4 65.5
19/06/2018 19:48:51 56.95 56.96 56.96 56.7 56.7 56.8 65.39 65.83 66.06 65.3 65.4 65.5
19/06/2018 19:48:52 56.97 56.99 56.99 56.7 56.7 56.8 65.78 65.76 66.06 65.3 65.4 65.5
19/06/2018 19:48:53 56.95 57.01 57.01 56.7 56.7 56.8 65.49 65.82 66.06 65.3 65.4 65.5
19/06/2018 19:48:54 57.04 57.07 57.07 56.7 56.7 56.8 65.77 65.81 66.06 65.3 65.4 65.5
19/06/2018 19:48:55 56.9 56.99 57.07 56.7 56.7 56.8 65.45 65.68 66.06 65.3 65.4 65.5
19/06/2018 19:48:56 56.88 57 57.07 56.7 56.7 56.8 65.59 65.65 66.06 65.3 65.4 65.5
19/06/2018 19:48:57 56.9 56.95 57.07 56.7 56.7 56.8 65.15 65.55 66.06 65.3 65.4 65.5
19/06/2018 19:48:58 56.98 57 57.07 56.7 56.7 56.8 65.11 65.3 66.06 65.3 65.4 65.5
19/06/2018 19:48:59 57.09 57.07 57.07 56.7 56.7 56.8 64.93 65.19 66.06 65.3 65.4 65.5
19/06/2018 19:49:00 57.44 57.32 57.32 56.7 56.7 56.8 65.3 65.24 66.06 65.3 65.4 65.5
19/06/2018 19:49:01 57.5 57.47 57.47 56.7 56.7 56.8 65.59 65.54 66.06 65.3 65.4 65.5
19/06/2018 19:49:02 57.71 57.62 57.62 56.7 56.7 56.8 65.38 65.54 66.06 65.3 65.4 65.5
19/06/2018 19:49:03 57.54 57.62 57.62 56.7 56.7 56.8 65.34 65.48 66.06 65.3 65.4 65.5
19/06/2018 19:49:04 57.5 57.6 57.62 56.7 56.7 56.8 65.08 65.36 66.06 65.3 65.4 65.5
19/06/2018 19:49:05 57.39 57.54 57.62 56.7 56.7 56.8 64.97 65.23 66.06 65.3 65.4 65.5
19/06/2018 19:49:06 57.18 57.43 57.62 56.7 56.7 56.8 65.07 65.08 66.06 65.3 65.4 65.5
19/06/2018 19:49:07 57.12 57.3 57.62 56.7 56.7 56.8 65.07 65.14 66.06 65.3 65.4 65.5
19/06/2018 19:49:08 57.09 57.24 57.62 56.7 56.7 56.8 65.26 65.22 66.06 65.3 65.4 65.5
19/06/2018 19:49:09 57.33 57.28 57.62 56.8 56.7 56.8 65.11 65.22 66.06 65.3 65.4 65.5
19/06/2018 19:49:10 57.1 57.27 57.62 56.8 56.7 56.8 64.95 65.19 66.06 65.3 65.4 65.5
19/06/2018 19:49:11 56.97 57.17 57.62 56.8 56.7 56.8 65.1 65.12 66.06 65.3 65.4 65.5
19/06/2018 19:49:12 57.08 57.19 57.62 56.8 56.7 56.8 65.75 65.76 66.06 65.3 65.4 65.5
19/06/2018 19:49:13 56.8 57.15 57.62 56.8 56.7 56.8 65.41 65.73 66.06 65.3 65.4 65.5
19/06/2018 19:49:14 56.61 56.88 57.62 56.8 56.7 56.8 65.43 65.52 66.06 65.3 65.4 65.5
19/06/2018 19:49:15 56.69 56.76 57.62 56.8 56.7 56.8 65.32 65.54 66.06 65.3 65.4 65.5
19/06/2018 19:49:16 56.59 56.79 57.62 56.8 56.7 56.8 65.28 65.53 66.06 65.3 65.4 65.5
19/06/2018 19:49:17 56.72 56.75 57.62 56.8 56.7 56.8 65.1 65.36 66.06 65.3 65.4 65.5
19/06/2018 19:49:18 56.7 56.74 57.62 56.8 56.7 56.8 65.45 65.5 66.06 65.3 65.4 65.5
19/06/2018 19:49:19 56.55 56.73 57.62 56.8 56.7 56.8 65.18 65.45 66.06 65.3 65.4 65.5
19/06/2018 19:49:20 56.86 56.8 57.62 56.8 56.7 56.8 65.02 65.21 65.83 65.3 65.4 65.5
19/06/2018 19:49:21 56.82 56.82 57.62 56.8 56.7 56.8 65.19 65.19 65.82 65.3 65.4 65.5
19/06/2018 19:49:22 56.82 56.88 57.62 56.8 56.7 56.8 65.38 65.37 65.82 65.3 65.4 65.5
19/06/2018 19:49:23 56.86 56.87 57.62 56.7 56.7 56.8 65.08 65.32 65.81 65.3 65.4 65.5
19/06/2018 19:49:24 56.63 56.84 57.62 56.7 56.7 56.8 65.22 65.23 65.76 65.3 65.4 65.5
19/06/2018 19:49:25 56.51 56.75 57.62 56.7 56.7 56.8 65 65.24 65.76 65.3 65.4 65.5
19/06/2018 19:49:26 56.62 56.66 57.62 56.7 56.7 56.8 65.06 65.21 65.76 65.3 65.4 65.5
19/06/2018 19:49:27 56.39 56.68 57.62 56.7 56.7 56.8 64.87 65.14 65.76 65.3 65.4 65.5
19/06/2018 19:49:28 56.39 56.51 57.62 56.7 56.7 56.8 65.09 65.13 65.76 65.3 65.4 65.5
19/06/2018 19:49:29 56.41 56.43 57.62 56.7 56.7 56.8 64.9 65.02 65.76 65.3 65.4 65.5
19/06/2018 19:49:30 56.64 56.61 57.62 56.7 56.7 56.8 65.08 65.14 65.76 65.3 65.4 65.5
19/06/2018 19:49:31 56.27 56.56 57.62 56.7 56.7 56.8 65.13 65.21 65.76 65.3 65.4 65.5
19/06/2018 19:49:32 56.33 56.4 57.62 56.7 56.7 56.8 65.47 65.37 65.76 65.3 65.4 65.5
19/06/2018 19:49:33 56.43 56.47 57.6 56.7 56.7 56.8 65.03 65.34 65.76 65.3 65.4 65.5
19/06/2018 19:49:34 56.47 56.48 57.54 56.7 56.7 56.8 64.95 65.16 65.76 65.3 65.4 65.5
19/06/2018 19:49:35 56.22 56.45 57.43 56.7 56.7 56.8 64.75 65.05 65.76 65.3 65.4 65.5
19/06/2018 19:49:36 56.45 56.46 57.3 56.7 56.7 56.8 65.5 65.39 65.76 65.3 65.4 65.5
19/06/2018 19:49:37 56.32 56.5 57.28 56.7 56.7 56.8 65.53 65.51 65.76 65.3 65.4 65.5
19/06/2018 19:49:38 55.97 56.36 57.28 56.7 56.7 56.8 65.3 65.48 65.76 65.3 65.4 65.5
19/06/2018 19:49:39 56.14 56.23 57.27 56.7 56.7 56.8 65.37 65.57 65.76 65.3 65.4 65.5
19/06/2018 19:49:40 56.13 56.15 57.19 56.7 56.7 56.8 65.64 65.58 65.76 65.3 65.4 65.5
19/06/2018 19:49:41 56.19 56.21 57.19 56.7 56.7 56.8 65.45 65.63 65.76 65.3 65.4 65.5
19/06/2018 19:49:42 56.58 56.45 57.15 56.7 56.7 56.8 65.45 65.64 65.73 65.3 65.4 65.5
19/06/2018 19:49:43 56.71 56.63 56.88 56.7 56.7 56.8 65.66 65.63 65.64 65.3 65.4 65.5
19/06/2018 19:49:44 56.42 56.66 56.88 56.7 56.7 56.8 65.35 65.57 65.64 65.3 65.4 65.5
19/06/2018 19:49:45 56.69 56.65 56.88 56.7 56.7 56.8 65.51 65.54 65.64 65.3 65.4 65.5
19/06/2018 19:49:46 56.62 56.62 56.88 56.7 56.7 56.8 65.02 65.45 65.64 65.3 65.4 65.5
19/06/2018 19:49:47 56.49 56.62 56.88 56.7 56.7 56.8 65.35 65.34 65.64 65.3 65.4 65.5
19/06/2018 19:49:48 56.57 56.64 56.88 56.7 56.7 56.8 65.49 65.53 65.64 65.3 65.4 65.5
19/06/2018 19:49:49 56.53 56.61 56.88 56.7 56.7 56.7 65.23 65.44 65.64 65.3 65.4 65.5
19/06/2018 19:49:50 56.49 56.6 56.88 56.7 56.7 56.7 65.18 65.33 65.64 65.3 65.4 65.5
19/06/2018 19:49:51 56.58 56.63 56.88 56.7 56.7 56.7 65.37 65.4 65.64 65.3 65.4 65.5
19/06/2018 19:49:52 56.45 56.55 56.87 56.7 56.7 56.7 65.15 65.45 65.64 65.3 65.4 65.5
19/06/2018 19:49:53 56.56 56.63 56.84 56.7 56.7 56.7 65.7 65.66 65.66 65.3 65.4 65.5
19/06/2018 19:49:54 56.6 56.65 56.75 56.7 56.7 56.7 65.41 65.59 65.66 65.3 65.4 65.5
19/06/2018 19:49:55 56.78 56.71 56.71 56.7 56.7 56.7 65.29 65.48 65.66 65.3 65.4 65.5
19/06/2018 19:49:56 56.99 56.93 56.93 56.7 56.7 56.7 65.32 65.4 65.66 65.3 65.4 65.5
19/06/2018 19:49:57 57.12 57.04 57.04 56.7 56.7 56.7 65.71 65.59 65.66 65.3 65.4 65.5
19/06/2018 19:49:58 57 57.12 57.12 56.7 56.7 56.7 65.2 65.6 65.66 65.3 65.4 65.5
19/06/2018 19:49:59 57.38 57.25 57.25 56.7 56.7 56.7 65.62 65.61 65.66 65.3 65.4 65.5
19/06/2018 19:50:00 57.33 57.32 57.32 56.7 56.7 56.7 65.41 65.57 65.66 65.3 65.4 65.5
19/06/2018 19:50:01 57.04 57.3 57.32 56.7 56.7 56.7 65.27 65.44 65.66 65.3 65.4 65.5
19/06/2018 19:50:02 57 57.15 57.32 56.7 56.7 56.7 65.29 65.43 65.66 65.3 65.4 65.5
19/06/2018 19:50:03 57.19 57.18 57.32 56.7 56.7 56.7 65.49 65.53 65.66 65.3 65.4 65.5
19/06/2018 19:50:04 57.05 57.16 57.32 56.7 56.7 56.7 65.12 65.52 65.66 65.3 65.4 65.5
19/06/2018 19:50:05 57.49 57.35 57.35 56.7 56.7 56.7 65.24 65.28 65.66 65.3 65.4 65.5
19/06/2018 19:50:06 57.35 57.4 57.4 56.7 56.7 56.7 65.68 65.62 65.66 65.3 65.4 65.5
19/06/2018 19:50:07 56.76 57.36 57.4 56.7 56.7 56.7 65.18 65.6 65.66 65.3 65.4 65.5
19/06/2018 19:50:08 56.97 57.02 57.4 56.7 56.7 56.7 66.01 65.89 65.89 65.3 65.4 65.5
19/06/2018 19:50:09 56.78 57.01 57.4 56.7 56.7 56.7 65.66 66.04 66.04 65.3 65.4 65.5
19/06/2018 19:50:10 56.63 56.88 57.4 56.7 56.7 56.7 65.28 65.76 66.04 65.3 65.4 65.5
19/06/2018 19:50:11 56.56 56.71 57.4 56.7 56.7 56.7 65.43 65.56 66.04 65.3 65.4 65.5
19/06/2018 19:50:12 56.69 56.72 57.4 56.7 56.7 56.7 65.86 65.88 66.04 65.3 65.4 65.5
19/06/2018 19:50:13 56.67 56.68 57.4 56.7 56.7 56.7 65.15 65.58 66.04 65.3 65.4 65.5
19/06/2018 19:50:14 56.76 56.75 57.4 56.7 56.7 56.7 65.3 65.51 66.04 65.3 65.4 65.5
19/06/2018 19:50:15 56.69 56.81 57.4 56.7 56.7 56.7 65.23 65.38 66.04 65.3 65.4 65.5
19/06/2018 19:50:16 56.49 56.73 57.4 56.7 56.7 56.7 65.37 65.39 66.04 65.3 65.4 65.5
19/06/2018 19:50:17 56.46 56.58 57.4 56.7 56.7 56.7 64.98 65.36 66.04 65.3 65.4 65.5
19/06/2018 19:50:18 56.56 56.56 57.4 56.7 56.7 56.7 65.23 65.22 66.04 65.3 65.4 65.5
19/06/2018 19:50:19 56.87 56.76 57.4 56.7 56.7 56.7 65.89 65.64 66.04 65.3 65.4 65.5
19/06/2018 19:50:20 56.85 56.85 57.4 56.7 56.7 56.7 65.97 65.92 66.04 65.3 65.4 65.5
19/06/2018 19:50:21 57.09 57.03 57.4 56.7 56.7 56.7 66.55 66.39 66.39 65.3 65.4 65.5
19/06/2018 19:50:22 56.71 57.02 57.4 56.7 56.7 56.7 65.79 66.44 66.44 65.3 65.4 65.5
19/06/2018 19:50:23 56.44 56.8 57.4 56.7 56.7 56.7 65.2 65.93 66.44 65.3 65.4 65.5
19/06/2018 19:50:24 56.36 56.59 57.4 56.7 56.7 56.7 64.99 65.53 66.44 65.3 65.4 65.5
19/06/2018 19:50:25 56.48 56.53 57.4 56.7 56.7 56.7 65.25 65.36 66.44 65.3 65.4 65.5
19/06/2018 19:50:26 56.7 56.67 57.4 56.7 56.7 56.7 65.36 65.37 66.44 65.3 65.4 65.5
19/06/2018 19:50:27 56.72 56.77 57.4 56.7 56.7 56.7 65.14 65.45 66.44 65.3 65.4 65.5
19/06/2018 19:50:28 56.43 56.65 57.4 56.7 56.7 56.7 64.98 65.21 66.44 65.3 65.4 65.5
19/06/2018 19:50:29 56.75 56.69 57.4 56.7 56.7 56.7 65.45 65.33 66.44 65.3 65.4 65.5
19/06/2018 19:50:30 56.92 56.86 57.4 56.7 56.7 56.7 65.55 65.5 66.44 65.3 65.4 65.5
19/06/2018 19:50:31 56.87 56.94 57.4 56.7 56.7 56.7 65.37 65.52 66.44 65.3 65.4 65.5
19/06/2018 19:50:32 56.7 56.92 57.4 56.7 56.7 56.7 65.21 65.57 66.44 65.3 65.4 65.5
19/06/2018 19:50:33 57.34 57.16 57.4 56.7 56.7 56.7 66.09 65.86 66.44 65.3 65.4 65.5
19/06/2018 19:50:34 57.28 57.27 57.4 56.7 56.7 56.7 65.82 65.87 66.44 65.3 65.4 65.5
19/06/2018 19:50:35 57.29 57.35 57.4 56.7 56.7 56.7 65.54 65.9 66.44 65.3 65.4 65.5
19/06/2018 19:50:36 57.25 57.31 57.36 56.7 56.7 56.7 65.68 65.76 66.44 65.3 65.4 65.5
19/06/2018 19:50:37 56.97 57.28 57.35 56.7 56.7 56.7 65.8 65.89 66.44 65.3 65.4 65.5
19/06/2018 19:50:38 57.02 57.19 57.35 56.7 56.7 56.7 65.96 66.11 66.44 65.3 65.4 65.5
19/06/2018 19:50:39 56.77 57.07 57.35 56.7 56.7 56.7 65.87 66.02 66.44 65.3 65.4 65.5
19/06/2018 19:50:40 57.01 57.01 57.35 56.7 56.7 56.7 65.94 66.07 66.44 65.3 65.4 65.5
19/06/2018 19:50:41 57.31 57.23 57.35 56.7 56.7 56.7 65.61 65.97 66.44 65.3 65.4 65.5
19/06/2018 19:50:42 57.08 57.23 57.35 56.7 56.7 56.7 65.55 65.74 66.44 65.3 65.4 65.5
19/06/2018 19:50:43 56.75 57.15 57.35 56.7 56.7 56.7 65.23 65.67 66.44 65.3 65.4 65.5
19/06/2018 19:50:44 56.82 56.91 57.35 56.7 56.7 56.7 65.13 65.38 66.44 65.3 65.4 65.5
19/06/2018 19:50:45 56.94 56.93 57.35 56.7 56.7 56.7 65.15 65.3 66.44 65.3 65.4 65.5
19/06/2018 19:50:46 57.04 57.02 57.35 56.7 56.7 56.7 65.22 65.23 66.44 65.3 65.4 65.5
19/06/2018 19:50:47 57.17 57.15 57.35 56.7 56.7 56.7 65.19 65.28 66.44 65.3 65.4 65.5
19/06/2018 19:50:48 57.21 57.2 57.35 56.7 56.7 56.7 65.41 65.37 66.44 65.3 65.4 65.5
19/06/2018 19:50:49 57.55 57.45 57.45 56.7 56.7 56.7 65.51 65.53 66.44 65.3 65.4 65.5
19/06/2018 19:50:50 57.14 57.46 57.46 56.7 56.7 56.7 64.91 65.42 66.44 65.3 65.4 65.5
19/06/2018 19:50:51 56.97 57.22 57.46 56.7 56.7 56.7 65.07 65.11 66.44 65.3 65.4 65.5
19/06/2018 19:50:52 56.75 57.13 57.46 56.7 56.7 56.7 65 65.16 66.11 65.3 65.4 65.5
19/06/2018 19:50:53 56.79 56.85 57.46 56.7 56.7 56.7 65.42 65.38 66.11 65.3 65.4 65.5
19/06/2018 19:50:54 56.93 56.97 57.46 56.7 56.7 56.7 65.43 65.47 66.11 65.3 65.4 65.5
19/06/2018 19:50:55 56.68 56.89 57.46 56.7 56.7 56.7 65.41 65.45 66.11 65.3 65.4 65.5
19/06/2018 19:50:56 56.33 56.74 57.46 56.7 56.7 56.7 64.79 65.41 66.11 65.3 65.4 65.5
19/06/2018 19:50:57 56.64 56.62 57.46 56.7 56.7 56.7 65.19 65.26 66.11 65.3 65.4 65.5
19/06/2018 19:50:58 56.52 56.6 57.46 56.7 56.7 56.7 64.96 65.18 66.11 65.3 65.4 65.5
19/06/2018 19:50:59 56.53 56.65 57.46 56.7 56.7 56.7 65.11 65.22 66.11 65.3 65.4 65.5
19/06/2018 19:51:00 56.64 56.64 57.46 56.7 56.7 56.7 64.96 65.15 66.11 65.3 65.4 65.5
19/06/2018 19:51:01 56.52 56.6 57.46 56.7 56.7 56.7 65.06 65.06 66.11 65.3 65.4 65.5
19/06/2018 19:51:02 56.67 56.67 57.46 56.7 56.7 56.7 64.97 65.07 66.11 65.3 65.4 65.5
19/06/2018 19:51:03 56.56 56.7 57.46 56.7 56.7 56.7 65.15 65.17 66.11 65.3 65.4 65.5
19/06/2018 19:51:04 56.48 56.56 57.46 56.7 56.7 56.7 65.31 65.27 66.11 65.3 65.4 65.5
19/06/2018 19:51:05 56.75 56.7 57.46 56.7 56.7 56.7 65.46 65.4 66.11 65.3 65.4 65.5
19/06/2018 19:51:06 56.56 56.68 57.46 56.7 56.7 56.7 65.42 65.52 66.11 65.3 65.4 65.5
19/06/2018 19:51:07 56.48 56.62 57.46 56.7 56.7 56.7 64.95 65.43 66.11 65.3 65.4 65.5
19/06/2018 19:51:08 56.58 56.61 57.46 56.7 56.7 56.7 65.66 65.61 66.07 65.3 65.4 65.5
19/06/2018 19:51:09 56.61 56.62 57.46 56.7 56.7 56.7 65.25 65.57 66.07 65.3 65.4 65.5
19/06/2018 19:51:10 56.85 56.78 57.46 56.7 56.7 56.7 65.5 65.48 65.97 65.3 65.4 65.5
19/06/2018 19:51:11 56.84 56.84 57.46 56.7 56.7 56.7 65.2 65.49 65.74 65.3 65.4 65.5
19/06/2018 19:51:12 56.86 56.93 57.46 56.7 56.7 56.7 65.07 65.33 65.67 65.3 65.4 65.5
19/06/2018 19:51:13 56.68 56.81 57.46 56.7 56.7 56.7 65.05 65.19 65.61 65.3 65.4 65.5
19/06/2018 19:51:14 56.72 56.87 57.46 56.7 56.7 56.7 65.09 65.2 65.61 65.3 65.4 65.5
19/06/2018 19:51:15 56.57 56.73 57.46 56.7 56.7 56.7 65.29 65.25 65.61 65.3 65.4 65.5
19/06/2018 19:51:16 56.49 56.67 57.46 56.7 56.7 56.7 65.15 65.28 65.61 65.3 65.4 65.5
19/06/2018 19:51:17 56.64 56.63 57.46 56.7 56.7 56.7 65.16 65.25 65.61 65.3 65.4 65.5
19/06/2018 19:51:18 56.45 56.63 57.46 56.7 56.7 56.7 65.1 65.17 65.61 65.3 65.4 65.5
19/06/2018 19:51:19 56.58 56.63 57.46 56.7 56.7 56.7 64.75 65.13 65.61 65.3 65.4 65.5
19/06/2018 19:51:20 56.53 56.6 57.22 56.7 56.7 56.7 64.96 65 65.61 65.3 65.4 65.5
19/06/2018 19:51:21 56.57 56.61 57.13 56.7 56.7 56.7 64.99 65.01 65.61 65.3 65.4 65.5
19/06/2018 19:51:22 56.73 56.71 56.97 56.7 56.7 56.7 65.17 65.12 65.61 65.3 65.4 65.5
19/06/2018 19:51:23 56.76 56.78 56.97 56.7 56.7 56.7 64.92 65.1 65.61 65.3 65.4 65.5
19/06/2018 19:51:24 56.42 56.75 56.93 56.7 56.7 56.7 64.77 65.06 65.61 65.3 65.4 65.5
19/06/2018 19:51:25 56.5 56.55 56.93 56.7 56.7 56.7 64.76 64.87 65.61 65.3 65.4 65.5
19/06/2018 19:51:26 56.77 56.73 56.93 56.7 56.7 56.7 65.5 65.35 65.61 65.3 65.4 65.5
19/06/2018 19:51:27 56.78 56.81 56.93 56.7 56.7 56.7 65.09 65.46 65.61 65.3 65.4 65.5
19/06/2018 19:51:28 56.69 56.75 56.93 56.7 56.7 56.7 65.2 65.24 65.61 65.3 65.4 65.5
19/06/2018 19:51:29 56.58 56.72 56.93 56.7 56.7 56.7 65.69 65.6 65.61 65.3 65.4 65.5
19/06/2018 19:51:30 56.57 56.65 56.93 56.7 56.7 56.7 66.29 66.04 66.04 65.3 65.4 65.5
19/06/2018 19:51:31 56.43 56.6 56.93 56.7 56.7 56.7 65 66.03 66.04 65.3 65.4 65.5
19/06/2018 19:51:32 56.6 56.61 56.93 56.7 56.7 56.7 65.59 65.64 66.04 65.3 65.4 65.5
19/06/2018 19:51:33 56.65 56.66 56.93 56.7 56.7 56.7 65.7 65.8 66.04 65.3 65.4 65.5
19/06/2018 19:51:34 56.91 56.83 56.93 56.7 56.7 56.7 65.85 65.79 66.04 65.3 65.4 65.5
19/06/2018 19:51:35 57.21 57.09 57.09 56.7 56.7 56.7 65.34 65.84 66.04 65.3 65.4 65.5
19/06/2018 19:51:36 57.13 57.14 57.14 56.7 56.7 56.7 65.37 65.53 66.04 65.3 65.4 65.5
19/06/2018 19:51:37 57.1 57.16 57.16 56.7 56.7 56.7 65.48 65.64 66.04 65.3 65.4 65.5
19/06/2018 19:51:38 57.41 57.36 57.36 56.7 56.7 56.7 65.34 65.45 66.04 65.3 65.4 65.5
19/06/2018 19:51:39 56.38 57.31 57.36 56.7 56.7 56.7 65.06 65.43 66.04 65.3 65.4 65.5
19/06/2018 19:51:40 56.56 56.77 57.36 56.7 56.7 56.7 65.26 65.32 66.04 65.3 65.4 65.5
19/06/2018 19:51:41 56.99 56.89 57.36 56.7 56.7 56.7 65.21 65.28 66.04 65.3 65.4 65.5
19/06/2018 19:51:42 56.83 56.95 57.36 56.7 56.7 56.7 65.28 65.39 66.04 65.3 65.4 65.5
19/06/2018 19:51:43 56.76 56.88 57.36 56.7 56.7 56.7 65.37 65.42 66.04 65.3 65.4 65.5
19/06/2018 19:51:44 56.53 56.76 57.36 56.7 56.7 56.7 65.22 65.33 66.04 65.3 65.4 65.5
19/06/2018 19:51:45 56.32 56.65 57.36 56.7 56.7 56.7 65.15 65.31 66.04 65.3 65.4 65.5
19/06/2018 19:51:46 56.38 56.47 57.36 56.7 56.7 56.7 64.75 65.24 66.04 65.3 65.4 65.5
19/06/2018 19:51:47 56.38 56.48 57.36 56.7 56.7 56.7 65.48 65.36 66.04 65.3 65.4 65.5
19/06/2018 19:51:48 56.41 56.45 57.36 56.7 56.7 56.7 65.34 65.47 66.04 65.3 65.4 65.5
19/06/2018 19:51:49 56.43 56.46 57.36 56.7 56.7 56.7 65.37 65.43 66.04 65.3 65.4 65.5
19/06/2018 19:51:50 56.59 56.57 57.36 56.7 56.7 56.7 65.21 65.44 66.04 65.3 65.4 65.5
19/06/2018 19:51:51 56.64 56.63 57.36 56.7 56.7 56.7 65.31 65.41 66.04 65.3 65.4 65.5
19/06/2018 19:51:52 56.86 56.79 57.36 56.7 56.7 56.7 65.12 65.36 66.04 65.3 65.4 65.5
19/06/2018 19:51:53 56.77 56.83 57.36 56.7 56.7 56.7 65.19 65.28 66.04 65.3 65.4 65.5
19/06/2018 19:51:54 56.9 56.89 57.36 56.7 56.7 56.7 65.32 65.31 66.04 65.3 65.4 65.5
19/06/2018 19:51:55 56.91 56.93 57.36 56.7 56.7 56.7 64.89 65.25 66.04 65.3 65.4 65.5
19/06/2018 19:51:56 56.8 56.95 57.36 56.7 56.7 56.7 65.28 65.31 66.04 65.3 65.4 65.5
19/06/2018 19:51:57 56.89 56.9 57.36 56.7 56.7 56.7 65.16 65.26 66.04 65.3 65.4 65.5
19/06/2018 19:51:58 56.82 56.93 57.36 56.7 56.7 56.7 65.05 65.21 66.04 65.3 65.4 65.5
19/06/2018 19:51:59 56.89 56.97 57.36 56.7 56.7 56.7 65.31 65.3 66.04 65.3 65.4 65.5
19/06/2018 19:52:00 56.54 56.86 57.36 56.7 56.7 56.7 65.35 65.34 66.03 65.3 65.4 65.5
19/06/2018 19:52:01 56.45 56.65 57.36 56.7 56.7 56.7 65.09 65.41 65.84 65.3 65.4 65.5
19/06/2018 19:52:02 56.52 56.59 57.36 56.7 56.7 56.7 65.15 65.23 65.84 65.3 65.4 65.5
19/06/2018 19:52:03 56.53 56.57 57.36 56.7 56.7 56.7 65.25 65.27 65.84 65.3 65.4 65.5
19/06/2018 19:52:04 56.49 56.55 57.36 56.7 56.7 56.7 64.92 65.25 65.84 65.3 65.4 65.5
19/06/2018 19:52:05 56.48 56.53 57.36 56.7 56.7 56.7 64.95 65.11 65.64 65.3 65.4 65.5
19/06/2018 19:52:06 56.91 56.81 57.36 56.7 56.7 56.7 65.06 65.16 65.64 65.3 65.4 65.5
19/06/2018 19:52:07 57.27 57.11 57.36 56.7 56.7 56.7 65.36 65.27 65.47 65.3 65.4 65.5
19/06/2018 19:52:08 57.2 57.19 57.31 56.7 56.7 56.7 65.31 65.39 65.47 65.3 65.4 65.5
19/06/2018 19:52:09 57.29 57.28 57.28 56.7 56.7 56.7 65.5 65.44 65.47 65.3 65.4 65.5
19/06/2018 19:52:10 56.74 57.25 57.28 56.7 56.7 56.7 65.05 65.39 65.47 65.3 65.4 65.5
19/06/2018 19:52:11 56.6 56.93 57.28 56.7 56.7 56.7 65.03 65.21 65.47 65.3 65.4 65.5
19/06/2018 19:52:12 56.6 56.7 57.28 56.7 56.7 56.7 65.4 65.31 65.47 65.3 65.4 65.5
19/06/2018 19:52:13 56.56 56.69 57.28 56.7 56.7 56.7 65.33 65.43 65.47 65.3 65.4 65.5
19/06/2018 19:52:14 56.73 56.73 57.28 56.7 56.7 56.7 65.4 65.6 65.6 65.3 65.4 65.5
19/06/2018 19:52:15 56.45 56.67 57.28 56.7 56.7 56.7 65.74 65.68 65.68 65.3 65.4 65.5
19/06/2018 19:52:16 56.48 56.61 57.28 56.7 56.7 56.7 66.8 66.44 66.44 65.3 65.4 65.5
19/06/2018 19:52:17 56.52 56.57 57.28 56.7 56.7 56.7 67.73 67.31 67.31 65.3 65.4 65.5
19/06/2018 19:52:18 56.33 56.5 57.28 56.7 56.7 56.7 65.6 67.16 67.31 65.3 65.4 65.5
19/06/2018 19:52:19 56.38 56.47 57.28 56.7 56.7 56.7 65.04 66.21 67.31 65.3 65.4 65.5
19/06/2018 19:52:20 56.47 56.48 57.28 56.7 56.7 56.7 65.6 65.6 67.31 65.3 65.4 65.5
19/06/2018 19:52:21 56.47 56.53 57.28 56.7 56.7 56.7 65.12 65.61 67.31 65.3 65.4 65.5
19/06/2018 19:52:22 56.43 56.53 57.28 56.7 56.7 56.7 65.29 65.34 67.31 65.3 65.4 65.5
19/06/2018 19:52:23 56.48 56.5 57.28 56.7 56.7 56.7 65.09 65.31 67.31 65.3 65.4 65.5
19/06/2018 19:52:24 56.4 56.53 57.28 56.7 56.7 56.7 64.81 65.21 67.31 65.3 65.4 65.5
19/06/2018 19:52:25 56.44 56.46 57.28 56.7 56.7 56.7 65.06 65.08 67.31 65.3 65.4 65.5
19/06/2018 19:52:26 56.47 56.51 57.28 56.7 56.7 56.7 64.99 65.11 67.31 65.3 65.4 65.5
19/06/2018 19:52:27 56.75 56.68 57.28 56.7 56.7 56.7 65.04 65.09 67.31 65.3 65.4 65.5
19/06/2018 19:52:28 56.43 56.68 57.28 56.7 56.7 56.7 64.83 65.08 67.31 65.3 65.4 65.5
19/06/2018 19:52:29 56.55 56.56 57.28 56.7 56.7 56.7 64.92 64.98 67.31 65.3 65.4 65.5
19/06/2018 19:52:30 56.78 56.71 57.28 56.7 56.7 56.7 65.14 65.1 67.31 65.3 65.4 65.5
19/06/2018 19:52:31 56.47 56.7 57.28 56.7 56.7 56.7 64.95 65.1 67.31 65.3 65.4 65.5
19/06/2018 19:52:32 56.43 56.59 57.28 56.7 56.7 56.7 65.01 65.15 67.31 65.3 65.4 65.5
19/06/2018 19:52:33 56.06 56.48 57.28 56.7 56.7 56.7 64.8 65.01 67.31 65.3 65.4 65.5
19/06/2018 19:52:34 56.36 56.33 57.28 56.7 56.7 56.7 65.2 65.11 67.31 65.3 65.4 65.5
19/06/2018 19:52:35 56.43 56.44 57.28 56.7 56.7 56.7 65.25 65.27 67.31 65.3 65.4 65.5
19/06/2018 19:52:36 56.37 56.44 57.28 56.7 56.7 56.7 65.37 65.41 67.31 65.3 65.4 65.5
19/06/2018 19:52:37 56.21 56.4 57.28 56.7 56.7 56.7 65.05 65.35 67.31 65.3 65.4 65.5
19/06/2018 19:52:38 56.23 56.3 57.28 56.7 56.7 56.7 65.22 65.27 67.31 65.3 65.4 65.5
19/06/2018 19:52:39 56.45 56.44 57.25 56.7 56.7 56.7 65.38 65.39 67.31 65.3 65.4 65.5
19/06/2018 19:52:40 56.24 56.43 56.93 56.7 56.7 56.7 65.15 65.32 67.31 65.3 65.4 65.5
19/06/2018 19:52:41 56.45 56.44 56.73 56.7 56.7 56.7 65.53 65.45 67.31 65.3 65.4 65.5
19/06/2018 19:52:42 56.14 56.4 56.73 56.7 56.7 56.7 65.18 65.42 67.31 65.3 65.4 65.5
19/06/2018 19:52:43 56.19 56.25 56.73 56.7 56.7 56.7 65.11 65.26 67.31 65.3 65.4 65.5
19/06/2018 19:52:44 56.31 56.3 56.71 56.7 56.7 56.7 65.09 65.21 67.31 65.3 65.4 65.5
19/06/2018 19:52:45 56.25 56.34 56.71 56.7 56.7 56.7 65.19 65.26 67.31 65.3 65.4 65.5
19/06/2018 19:52:46 56.04 56.3 56.71 56.7 56.7 56.7 64.85 65.19 67.31 65.3 65.4 65.5
19/06/2018 19:52:47 56.44 56.38 56.71 56.7 56.7 56.7 65.24 65.25 67.16 65.3 65.4 65.5
19/06/2018 19:52:48 56.47 56.45 56.71 56.7 56.7 56.7 65.17 65.28 66.21 65.3 65.4 65.5
19/06/2018 19:52:49 56.63 56.57 56.71 56.7 56.7 56.7 65.27 65.32 65.61 65.3 65.4 65.5
19/06/2018 19:52:50 56.74 56.68 56.71 56.7 56.7 56.7 65.01 65.25 65.61 65.3 65.4 65.5
19/06/2018 19:52:51 56.62 56.71 56.71 56.7 56.7 56.7 65.18 65.21 65.45 65.3 65.4 65.5
19/06/2018 19:52:52 56.62 56.69 56.71 56.7 56.7 56.7 65.43 65.34 65.45 65.3 65.4 65.5
19/06/2018 19:52:53 56.47 56.64 56.71 56.7 56.7 56.7 65.27 65.4 65.45 65.3 65.4 65.5
19/06/2018 19:52:54 56.34 56.55 56.71 56.7 56.7 56.7 64.81 65.32 65.45 65.3 65.4 65.5
19/06/2018 19:52:55 56.34 56.41 56.71 56.7 56.7 56.7 64.95 65.07 65.45 65.3 65.4 65.5
19/06/2018 19:52:56 56 56.39 56.71 56.7 56.7 56.7 64.88 65.04 65.45 65.3 65.4 65.5
19/06/2018 19:52:57 56.26 56.25 56.71 56.7 56.7 56.7 65.01 65.05 65.45 65.3 65.4 65.5
19/06/2018 19:52:58 56.21 56.26 56.71 56.7 56.7 56.7 64.87 65 65.45 65.3 65.4 65.5
19/06/2018 19:52:59 56.52 56.44 56.71 56.7 56.7 56.7 65.03 65.1 65.45 65.3 65.4 65.5
19/06/2018 19:53:00 56.61 56.56 56.71 56.7 56.7 56.7 65.05 65.09 65.45 65.3 65.4 65.5
19/06/2018 19:53:01 56.77 56.72 56.72 56.7 56.7 56.7 65.23 65.18 65.45 65.3 65.4 65.5
19/06/2018 19:53:02 57.08 56.97 56.97 56.7 56.7 56.7 65.46 65.39 65.45 65.3 65.4 65.5
19/06/2018 19:53:03 57.26 57.17 57.17 56.7 56.7 56.7 65.11 65.37 65.45 65.3 65.4 65.5
19/06/2018 19:53:04 57.43 57.34 57.34 56.7 56.7 56.7 65.42 65.4 65.45 65.3 65.4 65.5
19/06/2018 19:53:05 57.21 57.34 57.34 56.7 56.7 56.7 65.3 65.4 65.45 65.3 65.4 65.5
19/06/2018 19:53:06 57.05 57.29 57.34 56.7 56.7 56.7 65.37 65.49 65.49 65.3 65.4 65.5
19/06/2018 19:53:07 56.76 57.16 57.34 56.7 56.7 56.7 65.36 65.44 65.49 65.3 65.4 65.5
19/06/2018 19:53:08 56.73 56.88 57.34 56.7 56.7 56.7 65.28 65.39 65.49 65.3 65.4 65.5
19/06/2018 19:53:09 56.98 56.94 57.34 56.7 56.7 56.7 65.36 65.47 65.49 65.3 65.4 65.5
19/06/2018 19:53:10 57.02 57.01 57.34 56.7 56.7 56.7 65.28 65.36 65.49 65.3 65.4 65.5
19/06/2018 19:53:11 56.61 57.03 57.34 56.7 56.7 56.7 65.24 65.39 65.49 65.3 65.4 65.5
19/06/2018 19:53:12 56.38 56.73 57.34 56.7 56.7 56.7 65.22 65.35 65.49 65.3 65.4 65.5
19/06/2018 19:53:13 56.66 56.65 57.34 56.7 56.7 56.7 65.92 65.77 65.77 65.3 65.4 65.5
19/06/2018 19:53:14 56.5 56.64 57.34 56.7 56.7 56.7 65.21 65.74 65.77 65.3 65.4 65.5
19/06/2018 19:53:15 56.57 56.61 57.34 56.7 56.7 56.7 65.51 65.6 65.77 65.3 65.4 65.5
19/06/2018 19:53:16 56.79 56.76 57.34 56.7 56.7 56.7 65.62 65.67 65.77 65.3 65.4 65.5
19/06/2018 19:53:17 56.57 56.74 57.34 56.7 56.7 56.7 65.34 65.57 65.77 65.3 65.4 65.5
19/06/2018 19:53:18 56.65 56.7 57.34 56.7 56.7 56.7 65.68 65.64 65.77 65.3 65.4 65.5
19/06/2018 19:53:19 56.79 56.73 57.34 56.7 56.7 56.7 66.56 66.22 66.22 65.3 65.4 65.5
19/06/2018 19:53:20 57.03 56.95 57.34 56.7 56.7 56.7 66.91 66.78 66.78 65.3 65.4 65.5
19/06/2018 19:53:21 56.72 56.94 57.34 56.7 56.7 56.7 65.92 66.75 66.78 65.3 65.4 65.5
19/06/2018 19:53:22 56.65 56.86 57.34 56.7 56.7 56.7 65.24 66.33 66.78 65.3 65.4 65.5
19/06/2018 19:53:23 56.74 56.79 57.34 56.7 56.7 56.7 65.28 65.72 66.78 65.3 65.4 65.5
19/06/2018 19:53:24 56.54 56.77 57.34 56.7 56.7 56.7 65.28 65.47 66.78 65.3 65.4 65.5
19/06/2018 19:53:25 56.78 56.78 57.34 56.7 56.7 56.7 65.64 65.62 66.78 65.3 65.4 65.5
19/06/2018 19:53:26 56.85 56.83 57.34 56.7 56.7 56.7 65.94 65.89 66.78 65.3 65.4 65.5
19/06/2018 19:53:27 56.78 56.85 57.34 56.7 56.7 56.7 65.74 65.98 66.78 65.3 65.4 65.5
19/06/2018 19:53:28 56.73 56.82 57.34 56.7 56.7 56.7 65.89 65.96 66.78 65.3 65.4 65.5
19/06/2018 19:53:29 56.64 56.8 57.34 56.7 56.7 56.7 65.49 65.9 66.78 65.3 65.4 65.5
19/06/2018 19:53:30 56.78 56.8 57.34 56.7 56.7 56.7 65.31 65.61 66.78 65.3 65.4 65.5
19/06/2018 19:53:31 56.53 56.76 57.34 56.7 56.7 56.7 65.42 65.53 66.78 65.3 65.4 65.5
19/06/2018 19:53:32 56.68 56.69 57.34 56.7 56.7 56.7 65.18 65.53 66.78 65.3 65.4 65.5
19/06/2018 19:53:33 56.55 56.69 57.34 56.7 56.7 56.7 65.51 65.46 66.78 65.3 65.4 65.5
19/06/2018 19:53:34 56.88 56.82 57.34 56.7 56.7 56.7 66.08 65.89 66.78 65.3 65.4 65.5
19/06/2018 19:53:35 56.68 56.78 57.29 56.7 56.7 56.7 66.1 66.04 66.78 65.3 65.4 65.5
19/06/2018 19:53:36 56.71 56.77 57.16 56.7 56.7 56.7 65.74 66.1 66.78 65.3 65.4 65.5
19/06/2018 19:53:37 56.8 56.79 57.03 56.7 56.7 56.7 65.25 65.93 66.78 65.3 65.4 65.5
19/06/2018 19:53:38 56.63 56.81 57.03 56.7 56.7 56.7 65.31 65.51 66.78 65.3 65.4 65.5
19/06/2018 19:53:39 56.66 56.74 57.03 56.7 56.7 56.7 65.72 65.65 66.78 65.3 65.4 65.5
19/06/2018 19:53:40 56.47 56.7 57.03 56.7 56.7 56.7 65.4 65.65 66.78 65.3 65.4 65.5
19/06/2018 19:53:41 56.75 56.73 56.95 56.7 56.7 56.7 65.84 65.83 66.78 65.3 65.4 65.5
19/06/2018 19:53:42 56.55 56.68 56.95 56.7 56.7 56.7 65.47 65.8 66.78 65.3 65.4 65.5
19/06/2018 19:53:43 56.84 56.79 56.95 56.7 56.7 56.7 66.35 66.18 66.78 65.3 65.4 65.5
19/06/2018 19:53:44 56.9 56.91 56.95 56.7 56.7 56.7 65.93 66.21 66.78 65.4 65.4 65.5
19/06/2018 19:53:45 57.19 57.07 57.07 56.7 56.7 56.7 65.8 66.06 66.78 65.4 65.4 65.5
19/06/2018 19:53:46 57 57.08 57.08 56.7 56.7 56.7 65.44 65.86 66.78 65.4 65.4 65.5
19/06/2018 19:53:47 56.98 57.07 57.08 56.7 56.7 56.7 65.18 65.6 66.78 65.4 65.4 65.5
19/06/2018 19:53:48 56.81 57.01 57.08 56.7 56.7 56.7 65.46 65.45 66.78 65.4 65.4 65.5
19/06/2018 19:53:49 56.77 56.89 57.08 56.7 56.7 56.7 66.05 65.93 66.78 65.4 65.4 65.5
19/06/2018 19:53:50 56.58 56.84 57.08 56.7 56.7 56.7 66.27 66.28 66.75 65.4 65.4 65.5
19/06/2018 19:53:51 56.6 56.7 57.08 56.7 56.7 56.7 66.53 66.48 66.48 65.4 65.4 65.5
19/06/2018 19:53:52 56.64 56.67 57.08 56.7 56.7 56.7 66.65 66.57 66.57 65.4 65.4 65.5
19/06/2018 19:53:53 56.7 56.7 57.08 56.7 56.7 56.7 66.42 66.67 66.67 65.4 65.4 65.5
19/06/2018 19:53:54 56.46 56.71 57.08 56.7 56.7 56.7 66.23 66.47 66.67 65.4 65.4 65.5
19/06/2018 19:53:55 56.57 56.61 57.08 56.7 56.7 56.7 65.63 66.46 66.67 65.4 65.4 65.5
19/06/2018 19:53:56 56.66 56.65 57.08 56.7 56.7 56.7 65.67 65.94 66.67 65.4 65.4 65.5
19/06/2018 19:53:57 56.52 56.63 57.08 56.7 56.7 56.7 65.51 65.76 66.67 65.4 65.4 65.5
19/06/2018 19:53:58 56.41 56.58 57.08 56.7 56.7 56.7 65.22 65.65 66.67 65.4 65.4 65.5
19/06/2018 19:53:59 56.61 56.62 57.08 56.7 56.7 56.7 65.65 65.55 66.67 65.4 65.4 65.5
19/06/2018 19:54:00 56.75 56.71 57.08 56.7 56.7 56.7 65.57 65.65 66.67 65.4 65.4 65.5
19/06/2018 19:54:01 56.68 56.72 57.08 56.7 56.7 56.7 65.16 65.59 66.67 65.4 65.4 65.5
19/06/2018 19:54:02 57.01 56.9 57.08 56.7 56.7 56.7 65.23 65.3 66.67 65.4 65.4 65.5
19/06/2018 19:54:03 57.09 57.03 57.08 56.7 56.7 56.7 65.52 65.52 66.67 65.4 65.4 65.5
19/06/2018 19:54:04 57.22 57.19 57.19 56.7 56.7 56.7 65.28 65.5 66.67 65.4 65.4 65.5
19/06/2018 19:54:05 57.17 57.24 57.24 56.7 56.7 56.7 65.9 65.81 66.67 65.4 65.4 65.5
19/06/2018 19:54:06 56.78 57.15 57.24 56.7 56.7 56.7 65.49 65.78 66.67 65.4 65.4 65.5
19/06/2018 19:54:07 56.78 56.93 57.24 56.7 56.7 56.7 65.7 65.69 66.67 65.4 65.4 65.5
19/06/2018 19:54:08 56.6 56.81 57.24 56.7 56.7 56.7 65.38 65.62 66.67 65.4 65.4 65.5
19/06/2018 19:54:09 56.75 56.75 57.24 56.7 56.7 56.7 65.37 65.48 66.67 65.4 65.4 65.5
19/06/2018 19:54:10 56.69 56.79 57.24 56.7 56.7 56.7 65.24 65.51 66.67 65.4 65.4 65.5
19/06/2018 19:54:11 56.71 56.73 57.24 56.7 56.7 56.7 65.18 65.3 66.67 65.4 65.4 65.5
19/06/2018 19:54:12 56.61 56.74 57.24 56.7 56.7 56.7 65.31 65.35 66.67 65.4 65.4 65.5
19/06/2018 19:54:13 56.67 56.7 57.24 56.7 56.7 56.7 65.5 65.57 66.67 65.4 65.4 65.5
19/06/2018 19:54:14 56.74 56.76 57.24 56.7 56.7 56.7 65.42 65.48 66.67 65.4 65.4 65.5
19/06/2018 19:54:15 56.96 56.92 57.24 56.7 56.7 56.7 65.3 65.44 66.67 65.4 65.4 65.5
19/06/2018 19:54:16 56.76 56.87 57.24 56.7 56.7 56.7 65.67 65.63 66.67 65.4 65.4 65.5
19/06/2018 19:54:17 56.85 56.94 57.24 56.7 56.7 56.7 65.32 65.63 66.67 65.4 65.4 65.5
19/06/2018 19:54:18 56.63 56.84 57.24 56.7 56.7 56.7 65.31 65.44 66.67 65.4 65.4 65.5
19/06/2018 19:54:19 56.44 56.73 57.24 56.7 56.7 56.7 65.19 65.4 66.67 65.4 65.4 65.5
19/06/2018 19:54:20 56.75 56.71 57.24 56.7 56.7 56.7 65.5 65.47 66.67 65.4 65.4 65.5
19/06/2018 19:54:21 56.91 56.87 57.24 56.7 56.7 56.7 65.06 65.43 66.67 65.4 65.4 65.5
19/06/2018 19:54:22 57.15 57.07 57.24 56.7 56.7 56.7 65.12 65.24 66.67 65.4 65.4 65.5
19/06/2018 19:54:23 57.31 57.23 57.24 56.7 56.7 56.7 65.45 65.38 66.47 65.4 65.4 65.5
19/06/2018 19:54:24 57.36 57.33 57.33 56.7 56.7 56.7 65.25 65.39 66.46 65.4 65.4 65.5
19/06/2018 19:54:25 57.35 57.35 57.35 56.7 56.7 56.7 65.25 65.35 65.94 65.4 65.4 65.5
19/06/2018 19:54:26 57.28 57.39 57.39 56.7 56.7 56.7 65.46 65.44 65.81 65.4 65.4 65.5
19/06/2018 19:54:27 57.34 57.39 57.39 56.7 56.7 56.7 65.41 65.49 65.81 65.4 65.4 65.5
19/06/2018 19:54:28 57.16 57.32 57.39 56.7 56.7 56.7 65.69 65.6 65.81 65.4 65.4 65.5
19/06/2018 19:54:29 57.14 57.28 57.39 56.7 56.7 56.7 66.16 66.06 66.06 65.4 65.4 65.5
19/06/2018 19:54:30 57.1 57.19 57.39 56.7 56.7 56.7 65.71 65.96 66.06 65.4 65.4 65.5
19/06/2018 19:54:31 57.25 57.25 57.39 56.7 56.7 56.7 65.75 65.85 66.06 65.4 65.4 65.5
19/06/2018 19:54:32 57.17 57.25 57.39 56.7 56.7 56.7 65.47 65.79 66.06 65.4 65.4 65.5
19/06/2018 19:54:33 57.08 57.23 57.39 56.7 56.7 56.7 65.37 65.59 66.06 65.4 65.4 65.5
19/06/2018 19:54:34 56.69 57.12 57.39 56.7 56.7 56.7 65.13 65.5 66.06 65.4 65.4 65.5
19/06/2018 19:54:35 56.63 56.84 57.39 56.7 56.7 56.7 65.4 65.37 66.06 65.4 65.4 65.5
19/06/2018 19:54:36 56.57 56.73 57.39 56.7 56.7 56.7 65.51 65.52 66.06 65.4 65.4 65.5
19/06/2018 19:54:37 56.55 56.65 57.39 56.7 56.7 56.7 65.63 65.68 66.06 65.4 65.4 65.5
19/06/2018 19:54:38 56.51 56.72 57.39 56.7 56.7 56.7 65.53 65.68 66.06 65.4 65.4 65.5
19/06/2018 19:54:39 56.43 56.53 57.39 56.7 56.7 56.7 65.4 65.56 66.06 65.4 65.4 65.5
19/06/2018 19:54:40 56.45 56.52 57.39 56.7 56.7 56.7 65.64 65.67 66.06 65.4 65.4 65.5
19/06/2018 19:54:41 56.49 56.58 57.39 56.7 56.7 56.7 65.29 65.59 66.06 65.4 65.4 65.5
19/06/2018 19:54:42 56.42 56.47 57.39 56.7 56.7 56.7 64.93 65.34 66.06 65.4 65.4 65.5
19/06/2018 19:54:43 56.49 56.56 57.39 56.7 56.7 56.7 65.14 65.26 66.06 65.4 65.4 65.5
19/06/2018 19:54:44 56.62 56.59 57.39 56.7 56.7 56.7 65.42 65.36 66.06 65.4 65.4 65.5
19/06/2018 19:54:45 56.58 56.64 57.39 56.7 56.7 56.7 65.37 65.44 66.06 65.4 65.4 65.5
19/06/2018 19:54:46 56.64 56.64 57.39 56.7 56.7 56.7 65.45 65.54 66.06 65.4 65.4 65.5
19/06/2018 19:54:47 56.73 56.76 57.39 56.7 56.7 56.7 65.32 65.39 66.06 65.4 65.4 65.5
19/06/2018 19:54:48 56.63 56.72 57.39 56.7 56.7 56.7 65.55 65.52 66.06 65.4 65.4 65.5
19/06/2018 19:54:49 56.31 56.66 57.39 56.7 56.7 56.7 65.15 65.52 66.06 65.4 65.4 65.5
19/06/2018 19:54:50 56.15 56.46 57.39 56.7 56.7 56.7 65.17 65.34 66.06 65.4 65.4 65.5
19/06/2018 19:54:51 56.43 56.39 57.39 56.7 56.7 56.7 65.22 65.3 66.06 65.4 65.4 65.5
19/06/2018 19:54:52 56.37 56.38 57.39 56.7 56.7 56.7 65.5 65.49 66.06 65.4 65.4 65.5
19/06/2018 19:54:53 56.46 56.46 57.39 56.7 56.7 56.7 65.64 65.62 66.06 65.4 65.4 65.5
19/06/2018 19:54:54 56.22 56.47 57.39 56.7 56.7 56.7 65.6 65.62 66.06 65.4 65.4 65.5
19/06/2018 19:54:55 56.49 56.44 57.39 56.7 56.7 56.7 65.8 65.8 66.06 65.4 65.4 65.5
19/06/2018 19:54:56 56.45 56.48 57.39 56.7 56.7 56.7 65.7 65.79 66.06 65.4 65.4 65.5
19/06/2018 19:54:57 56.36 56.46 57.32 56.7 56.7 56.7 65.47 65.71 66.06 65.4 65.4 65.5
19/06/2018 19:54:58 56.2 56.42 57.28 56.7 56.7 56.7 65.48 65.59 66.06 65.4 65.4 65.5
19/06/2018 19:54:59 56.24 56.33 57.25 56.7 56.7 56.7 65.74 65.74 65.96 65.4 65.4 65.5
19/06/2018 19:55:00 56.24 56.31 57.25 56.7 56.7 56.7 65.63 65.81 65.85 65.4 65.4 65.5
19/06/2018 19:55:01 55.98 56.25 57.25 56.7 56.7 56.7 65.23 65.65 65.81 65.4 65.4 65.5
19/06/2018 19:55:02 56.2 56.19 57.23 56.7 56.7 56.7 65.79 65.68 65.81 65.4 65.4 65.5
19/06/2018 19:55:03 56.62 56.46 57.12 56.7 56.7 56.7 65.72 65.81 65.81 65.4 65.4 65.5
19/06/2018 19:55:04 57.14 56.91 56.91 56.7 56.7 56.7 65.56 65.74 65.81 65.4 65.4 65.5
19/06/2018 19:55:05 57.31 57.19 57.19 56.7 56.7 56.7 65.47 65.63 65.81 65.4 65.4 65.5
19/06/2018 19:55:06 57.44 57.37 57.37 56.7 56.7 56.7 65.32 65.58 65.81 65.4 65.4 65.5
19/06/2018 19:55:07 57.71 57.59 57.59 56.7 56.7 56.7 65.58 65.57 65.81 65.4 65.4 65.5
19/06/2018 19:55:08 57.56 57.61 57.61 56.7 56.7 56.7 65.76 65.74 65.81 65.4 65.4 65.5
19/06/2018 19:55:09 57.17 57.59 57.61 56.7 56.7 56.7 65.71 65.81 65.81 65.4 65.4 65.5
19/06/2018 19:55:10 56.99 57.34 57.61 56.7 56.7 56.7 65.82 65.85 65.85 65.4 65.4 65.5
19/06/2018 19:55:11 57.17 57.2 57.61 56.7 56.7 56.7 65.69 65.87 65.87 65.4 65.4 65.5
19/06/2018 19:55:12 56.87 57.18 57.61 56.7 56.7 56.7 65.32 65.76 65.87 65.4 65.4 65.5
19/06/2018 19:55:13 56.59 56.97 57.61 56.7 56.7 56.7 65.33 65.51 65.87 65.4 65.4 65.5
19/06/2018 19:55:14 56.68 56.76 57.61 56.7 56.7 56.7 65.12 65.4 65.87 65.4 65.4 65.5
19/06/2018 19:55:15 56.51 56.72 57.61 56.7 56.7 56.7 65.09 65.36 65.87 65.4 65.4 65.5
19/06/2018 19:55:16 56.39 56.6 57.61 56.7 56.7 56.7 65.67 65.59 65.87 65.4 65.4 65.5
19/06/2018 19:55:17 56.36 56.51 57.61 56.7 56.7 56.7 65.54 65.7 65.87 65.4 65.4 65.5
19/06/2018 19:55:18 56.41 56.49 57.61 56.7 56.7 56.7 65.25 65.56 65.87 65.4 65.4 65.5
19/06/2018 19:55:19 56.71 56.65 57.61 56.7 56.7 56.7 65.62 65.6 65.87 65.4 65.4 65.5
19/06/2018 19:55:20 56.24 56.59 57.61 56.7 56.7 56.7 64.99 65.49 65.87 65.4 65.4 65.5
19/06/2018 19:55:21 56.34 56.41 57.61 56.7 56.7 56.7 65.09 65.24 65.87 65.4 65.4 65.5
19/06/2018 19:55:22 56.58 56.52 57.61 56.7 56.7 56.7 65.66 65.51 65.87 65.4 65.4 65.5
19/06/2018 19:55:23 56.46 56.55 57.61 56.7 56.7 56.7 65.08 65.53 65.87 65.4 65.4 65.5
19/06/2018 19:55:24 56.46 56.51 57.61 56.7 56.7 56.7 65.35 65.31 65.87 65.4 65.4 65.5
19/06/2018 19:55:25 56.3 56.49 57.61 56.7 56.7 56.7 65.23 65.35 65.87 65.4 65.4 65.5
19/06/2018 19:55:26 56.52 56.46 57.61 56.7 56.7 56.7 65.47 65.39 65.87 65.4 65.4 65.5
19/06/2018 19:55:27 56.53 56.54 57.61 56.7 56.7 56.7 65.63 65.65 65.87 65.4 65.4 65.5
19/06/2018 19:55:28 56.44 56.57 57.61 56.7 56.7 56.7 65.37 65.63 65.87 65.4 65.4 65.5
19/06/2018 19:55:29 56.54 56.52 57.61 56.7 56.7 56.7 65.76 65.67 65.87 65.4 65.4 65.5
19/06/2018 19:55:30 56.56 56.6 57.61 56.7 56.7 56.7 65.47 65.71 65.87 65.4 65.4 65.5
19/06/2018 19:55:31 56.79 56.72 57.61 56.7 56.7 56.7 65.53 65.62 65.87 65.4 65.4 65.5
19/06/2018 19:55:32 56.84 56.81 57.61 56.7 56.7 56.7 65.29 65.58 65.87 65.4 65.4 65.5
19/06/2018 19:55:33 56.98 56.94 57.61 56.7 56.7 56.7 65.57 65.59 65.87 65.4 65.4 65.5
19/06/2018 19:55:34 56.58 56.95 57.61 56.7 56.7 56.7 65.27 65.61 65.87 65.4 65.4 65.5
19/06/2018 19:55:35 56.72 56.76 57.61 56.7 56.7 56.7 65.33 65.49 65.87 65.4 65.4 65.5
19/06/2018 19:55:36 56.61 56.78 57.61 56.7 56.7 56.7 65.41 65.43 65.87 65.4 65.4 65.5
19/06/2018 19:55:37 56.81 56.76 57.61 56.7 56.7 56.7 65.53 65.52 65.87 65.4 65.4 65.5
19/06/2018 19:55:38 56.53 56.77 57.59 56.7 56.7 56.7 65.5 65.57 65.87 65.4 65.4 65.5
19/06/2018 19:55:39 56.4 56.66 57.34 56.7 56.7 56.7 65.44 65.59 65.87 65.4 65.4 65.5
19/06/2018 19:55:40 56.16 56.48 57.2 56.7 56.7 56.7 65.55 65.64 65.87 65.4 65.4 65.5
19/06/2018 19:55:41 56.52 56.49 57.18 56.7 56.7 56.7 65.93 65.82 65.82 65.4 65.4 65.5
19/06/2018 19:55:42 56.37 56.47 56.97 56.7 56.7 56.7 65.78 65.88 65.88 65.4 65.4 65.5
19/06/2018 19:55:43 56.14 56.38 56.95 56.7 56.7 56.7 65.63 65.89 65.89 65.4 65.4 65.5
19/06/2018 19:55:44 56.21 56.29 56.95 56.7 56.7 56.7 65.44 65.73 65.89 65.4 65.4 65.5
19/06/2018 19:55:45 56.41 56.37 56.95 56.7 56.7 56.7 65.71 65.68 65.89 65.4 65.4 65.5
19/06/2018 19:55:46 56.26 56.32 56.95 56.7 56.7 56.7 65.68 65.72 65.89 65.4 65.4 65.5
19/06/2018 19:55:47 56.16 56.35 56.95 56.7 56.7 56.7 65.65 65.85 65.89 65.4 65.4 65.5
19/06/2018 19:55:48 56.23 56.29 56.95 56.7 56.7 56.7 65.4 65.64 65.89 65.4 65.4 65.5
19/06/2018 19:55:49 56.11 56.23 56.95 56.7 56.7 56.7 65.5 65.67 65.89 65.4 65.4 65.5
19/06/2018 19:55:50 56.16 56.21 56.95 56.7 56.7 56.7 65.4 65.56 65.89 65.4 65.4 65.5
19/06/2018 19:55:51 56.16 56.21 56.95 56.7 56.7 56.7 65.4 65.5 65.89 65.4 65.4 65.5
19/06/2018 19:55:52 56.13 56.19 56.95 56.7 56.7 56.7 65.04 65.39 65.89 65.4 65.4 65.5
19/06/2018 19:55:53 56.26 56.25 56.95 56.7 56.7 56.7 65.07 65.25 65.89 65.4 65.4 65.5
19/06/2018 19:55:54 56.71 56.59 56.95 56.7 56.7 56.7 65.19 65.21 65.89 65.4 65.4 65.5
19/06/2018 19:55:55 56.41 56.57 56.95 56.7 56.7 56.7 65.43 65.36 65.89 65.4 65.4 65.5
19/06/2018 19:55:56 56.48 56.52 56.95 56.7 56.7 56.7 65.44 65.44 65.89 65.4 65.4 65.5
19/06/2018 19:55:57 56.29 56.55 56.95 56.7 56.7 56.7 65.51 65.54 65.89 65.4 65.4 65.5
19/06/2018 19:55:58 56.28 56.45 56.95 56.7 56.7 56.7 65.49 65.56 65.89 65.4 65.4 65.5
19/06/2018 19:55:59 56.32 56.38 56.95 56.7 56.7 56.7 65.49 65.56 65.89 65.4 65.4 65.5
19/06/2018 19:56:00 56.24 56.32 56.95 56.6 56.7 56.7 65.44 65.59 65.89 65.4 65.4 65.5
19/06/2018 19:56:01 56.11 56.27 56.95 56.6 56.7 56.7 65.17 65.47 65.89 65.4 65.4 65.5
19/06/2018 19:56:02 56.15 56.25 56.95 56.6 56.7 56.7 65.56 65.59 65.89 65.4 65.4 65.5
19/06/2018 19:56:03 56.32 56.3 56.95 56.6 56.7 56.7 65.35 65.54 65.89 65.4 65.4 65.5
19/06/2018 19:56:04 56.17 56.3 56.78 56.6 56.7 56.7 66.32 66.21 66.21 65.4 65.4 65.5
19/06/2018 19:56:05 56.25 56.28 56.78 56.6 56.7 56.7 65.37 65.98 66.21 65.4 65.4 65.5
19/06/2018 19:56:06 56.63 56.56 56.77 56.6 56.7 56.7 65.3 65.67 66.21 65.4 65.4 65.5
19/06/2018 19:56:07 56.71 56.69 56.77 56.6 56.7 56.7 65.54 65.58 66.21 65.4 65.4 65.5
19/06/2018 19:56:08 56.79 56.79 56.79 56.6 56.7 56.7 65.48 65.61 66.21 65.4 65.4 65.5
19/06/2018 19:56:09 56.78 56.79 56.79 56.6 56.7 56.7 65.6 65.65 66.21 65.4 65.4 65.5
19/06/2018 19:56:10 56.75 56.82 56.82 56.6 56.7 56.7 65.38 65.71 66.21 65.4 65.4 65.5
19/06/2018 19:56:11 56.61 56.78 56.82 56.6 56.7 56.7 65.41 65.48 66.21 65.4 65.4 65.5
19/06/2018 19:56:12 56.61 56.69 56.82 56.6 56.7 56.7 65.51 65.57 66.21 65.4 65.4 65.5
19/06/2018 19:56:13 56.55 56.64 56.82 56.6 56.7 56.7 65.63 65.71 66.21 65.4 65.4 65.5
19/06/2018 19:56:14 56.57 56.63 56.82 56.6 56.7 56.7 65.77 65.81 66.21 65.4 65.4 65.5
19/06/2018 19:56:15 60.43 59.85 59.85 56.7 56.7 56.7 70.69 70.05 70.05 65.5 65.4 65.5
19/06/2018 19:56:16 56.61 58.71 59.85 56.7 56.7 56.7 65.5 68.62 70.05 65.5 65.4 65.5
19/06/2018 19:56:17 56.66 57.5 59.85 56.7 56.7 56.7 65.17 66.91 70.05 65.5 65.4 65.5
19/06/2018 19:56:18 56.52 57.01 59.85 56.7 56.7 56.7 65.24 65.89 70.05 65.5 65.4 65.5
19/06/2018 19:56:19 56.79 56.79 59.85 56.7 56.7 56.7 65.14 65.51 70.05 65.5 65.4 65.5
19/06/2018 19:56:20 57.19 57.16 59.85 56.7 56.7 56.7 66.16 65.94 70.05 65.5 65.4 65.5
19/06/2018 19:56:21 56.85 57 59.85 56.7 56.7 56.7 65.78 65.86 70.05 65.5 65.4 65.5
19/06/2018 19:56:22 56.63 56.93 59.85 56.7 56.7 56.7 65.56 65.82 70.05 65.5 65.4 65.5
19/06/2018 19:56:23 56.71 56.81 59.85 56.7 56.7 56.7 65.55 65.77 70.05 65.5 65.4 65.5
19/06/2018 19:56:24 56.48 56.74 59.85 56.7 56.7 56.7 65.48 65.7 70.05 65.5 65.4 65.5
19/06/2018 19:56:25 56.52 56.64 59.85 56.7 56.7 56.7 65.25 65.52 70.05 65.5 65.4 65.5
19/06/2018 19:56:26 56.5 56.54 59.85 56.7 56.7 56.7 65.22 65.35 70.05 65.5 65.4 65.5
19/06/2018 19:56:27 56.42 56.59 59.85 56.7 56.7 56.7 64.94 65.28 70.05 65.5 65.4 65.5
19/06/2018 19:56:28 56.47 56.52 59.85 56.7 56.7 56.7 65.53 65.38 70.05 65.5 65.4 65.5
19/06/2018 19:56:29 56.15 56.49 59.85 56.7 56.7 56.7 65.17 65.38 70.05 65.5 65.4 65.5
19/06/2018 19:56:30 56.25 56.32 59.85 56.7 56.7 56.7 65.16 65.26 70.05 65.5 65.4 65.5
19/06/2018 19:56:31 56.09 56.25 59.85 56.7 56.7 56.7 65.48 65.47 70.05 65.5 65.4 65.5
19/06/2018 19:56:32 56.17 56.26 59.85 56.7 56.7 56.7 65.14 65.48 70.05 65.5 65.4 65.5
19/06/2018 19:56:33 56.01 56.19 59.85 56.7 56.7 56.7 65.1 65.27 70.05 65.5 65.4 65.5
19/06/2018 19:56:34 56.15 56.16 59.85 56.7 56.7 56.7 65.01 65.19 70.05 65.5 65.4 65.5
19/06/2018 19:56:35 56.63 56.5 59.85 56.7 56.7 56.7 65.2 65.34 70.05 65.5 65.4 65.5
19/06/2018 19:56:36 56.67 56.64 59.85 56.7 56.7 56.7 65.08 65.23 70.05 65.5 65.4 65.5
19/06/2018 19:56:37 56.29 56.56 59.85 56.6 56.7 56.7 65.1 65.18 70.05 65.5 65.4 65.5
19/06/2018 19:56:38 56.48 56.49 59.85 56.6 56.7 56.7 65.77 65.55 70.05 65.5 65.4 65.5
19/06/2018 19:56:39 56.54 56.56 59.85 56.6 56.7 56.7 65.54 65.67 70.05 65.5 65.4 65.5
19/06/2018 19:56:40 56.2 56.53 59.85 56.6 56.7 56.7 65.22 65.53 70.05 65.5 65.4 65.5
19/06/2018 19:56:41 56.33 56.39 59.85 56.6 56.7 56.7 65.27 65.41 70.05 65.5 65.4 65.5
19/06/2018 19:56:42 56.41 56.42 59.85 56.6 56.7 56.7 65.57 65.54 70.05 65.5 65.4 65.5
19/06/2018 19:56:43 56.95 56.8 59.85 56.6 56.7 56.7 67.21 66.91 70.05 65.5 65.4 65.5
19/06/2018 19:56:44 56.77 56.83 59.85 56.6 56.7 56.7 65.08 66.8 70.05 65.5 65.4 65.5
19/06/2018 19:56:45 56.8 56.85 58.71 56.6 56.7 56.7 64.96 65.77 68.62 65.5 65.4 65.5
19/06/2018 19:56:46 56.77 56.85 57.5 56.6 56.7 56.7 65.66 65.59 66.91 65.5 65.4 65.5
19/06/2018 19:56:47 56.32 56.84 57.16 56.6 56.7 56.7 64.93 65.56 66.91 65.5 65.4 65.5
19/06/2018 19:56:48 56.24 56.51 57.16 56.6 56.7 56.7 65.15 65.37 66.91 65.5 65.4 65.5
19/06/2018 19:56:49 56.33 56.4 57.16 56.6 56.7 56.7 64.88 65.19 66.91 65.5 65.4 65.5
19/06/2018 19:56:50 56.56 56.51 57 56.6 56.7 56.7 65 65.04 66.91 65.5 65.4 65.5
19/06/2018 19:56:51 56.56 56.57 56.93 56.6 56.7 56.7 65.09 65.11 66.91 65.5 65.4 65.5
19/06/2018 19:56:52 56.4 56.65 56.85 56.6 56.7 56.7 65.13 65.18 66.91 65.5 65.4 65.5
19/06/2018 19:56:53 56.06 56.43 56.85 56.6 56.7 56.7 65 65.18 66.91 65.5 65.4 65.5
19/06/2018 19:56:54 56.29 56.28 56.85 56.6 56.7 56.7 65.05 65.18 66.91 65.5 65.4 65.5
19/06/2018 19:56:55 56.44 56.41 56.85 56.6 56.7 56.7 65.34 65.26 66.91 65.5 65.4 65.5
19/06/2018 19:56:56 56.4 56.45 56.85 56.6 56.7 56.7 65.11 65.28 66.91 65.5 65.4 65.5
19/06/2018 19:56:57 56.45 56.46 56.85 56.6 56.7 56.7 65.03 65.2 66.91 65.5 65.4 65.5
19/06/2018 19:56:58 56.67 56.62 56.85 56.6 56.7 56.7 65.19 65.18 66.91 65.5 65.4 65.5
19/06/2018 19:56:59 56.7 56.72 56.85 56.6 56.7 56.7 65.25 65.29 66.91 65.5 65.4 65.5
19/06/2018 19:57:00 56.88 56.8 56.85 56.6 56.7 56.7 65.41 65.38 66.91 65.5 65.4 65.5
19/06/2018 19:57:01 56.9 56.87 56.87 56.6 56.7 56.7 64.74 65.37 66.91 65.5 65.4 65.5
19/06/2018 19:57:02 56.69 56.89 56.89 56.6 56.7 56.7 64.96 65.03 66.91 65.5 65.4 65.5
19/06/2018 19:57:03 56.74 56.8 56.89 56.6 56.7 56.7 64.83 64.95 66.91 65.5 65.4 65.5
19/06/2018 19:57:04 56.72 56.8 56.89 56.6 56.7 56.7 65.3 65.2 66.91 65.5 65.4 65.5
19/06/2018 19:57:05 56.6 56.79 56.89 56.6 56.7 56.7 64.98 65.3 66.91 65.5 65.4 65.5
19/06/2018 19:57:06 56.56 56.64 56.89 56.6 56.7 56.7 65.1 65.12 66.91 65.5 65.4 65.5
19/06/2018 19:57:07 56.65 56.66 56.89 56.6 56.7 56.7 64.9 65.1 66.91 65.5 65.4 65.5
19/06/2018 19:57:08 56.54 56.62 56.89 56.6 56.7 56.7 65.1 65.11 66.91 65.5 65.4 65.5
19/06/2018 19:57:09 56.75 56.69 56.89 56.6 56.7 56.7 65.5 65.38 66.91 65.5 65.4 65.5
19/06/2018 19:57:10 56.77 56.81 56.89 56.6 56.7 56.7 65.74 65.73 66.91 65.5 65.4 65.5
19/06/2018 19:57:11 56.4 56.73 56.89 56.6 56.7 56.7 64.99 65.57 66.91 65.5 65.4 65.5
19/06/2018 19:57:12 56.7 56.66 56.89 56.6 56.7 56.7 65.21 65.28 66.91 65.5 65.4 65.5
19/06/2018 19:57:13 56.71 56.75 56.89 56.6 56.7 56.7 65.34 65.34 66.8 65.5 65.4 65.5
19/06/2018 19:57:14 56.44 56.68 56.89 56.6 56.7 56.7 65.18 65.39 65.77 65.5 65.4 65.5
19/06/2018 19:57:15 56.59 56.61 56.89 56.6 56.7 56.7 65.18 65.27 65.73 65.5 65.4 65.5
19/06/2018 19:57:16 56.73 56.7 56.89 56.6 56.7 56.7 65.12 65.21 65.73 65.5 65.4 65.5
19/06/2018 19:57:17 56.42 56.66 56.89 56.6 56.7 56.7 64.92 65.17 65.73 65.5 65.4 65.5
19/06/2018 19:57:18 56.53 56.58 56.89 56.6 56.7 56.7 65.26 65.31 65.73 65.5 65.4 65.5
19/06/2018 19:57:19 56.5 56.57 56.89 56.6 56.7 56.7 65.4 65.44 65.73 65.5 65.4 65.5
19/06/2018 19:57:20 56.64 56.65 56.89 56.6 56.7 56.7 65.33 65.38 65.73 65.5 65.4 65.5
19/06/2018 19:57:21 56.58 56.69 56.89 56.6 56.7 56.7 65.16 65.32 65.73 65.5 65.4 65.5
19/06/2018 19:57:22 56.59 56.62 56.89 56.6 56.7 56.7 64.97 65.21 65.73 65.5 65.4 65.5
19/06/2018 19:57:23 56.45 56.57 56.89 56.6 56.7 56.7 65.46 65.46 65.73 65.5 65.4 65.5
19/06/2018 19:57:24 56.56 56.57 56.89 56.6 56.7 56.7 65.14 65.34 65.73 65.5 65.4 65.5
19/06/2018 19:57:25 56.33 56.55 56.89 56.6 56.7 56.7 65.23 65.3 65.73 65.5 65.4 65.5
19/06/2018 19:57:26 56.44 56.49 56.89 56.6 56.7 56.7 65.48 65.5 65.73 65.5 65.4 65.5
19/06/2018 19:57:27 56.46 56.49 56.89 56.6 56.7 56.7 65.42 65.58 65.73 65.5 65.4 65.5
19/06/2018 19:57:28 56.66 56.63 56.89 56.6 56.7 56.7 65.45 65.49 65.73 65.5 65.4 65.5
19/06/2018 19:57:29 56.45 56.66 56.89 56.6 56.7 56.7 65.48 65.54 65.73 65.5 65.4 65.5
19/06/2018 19:57:30 56.37 56.5 56.89 56.6 56.7 56.7 65.35 65.46 65.73 65.5 65.4 65.5
19/06/2018 19:57:31 56.49 56.51 56.89 56.6 56.7 56.7 65.93 65.76 65.76 65.5 65.4 65.5
19/06/2018 19:57:32 56.49 56.52 56.81 56.6 56.7 56.7 65.6 65.83 65.83 65.5 65.4 65.5
19/06/2018 19:57:33 56.5 56.55 56.81 56.6 56.7 56.7 65.4 65.66 65.83 65.5 65.4 65.5
19/06/2018 19:57:34 56.54 56.54 56.81 56.6 56.7 56.7 65.24 65.5 65.83 65.5 65.4 65.5
19/06/2018 19:57:35 56.58 56.62 56.81 56.6 56.7 56.7 65.92 65.76 65.83 65.5 65.4 65.5
19/06/2018 19:57:36 56.56 56.66 56.81 56.6 56.7 56.7 67.36 66.85 66.85 65.5 65.4 65.5
19/06/2018 19:57:37 56.78 56.81 56.81 56.6 56.7 56.7 65.82 66.84 66.85 65.5 65.4 65.5
19/06/2018 19:57:38 56.26 56.67 56.81 56.6 56.7 56.7 65.47 66.22 66.85 65.5 65.4 65.5
19/06/2018 19:57:39 56.57 56.56 56.81 56.6 56.7 56.7 65.14 65.76 66.85 65.5 65.4 65.5
19/06/2018 19:57:40 56.46 56.57 56.81 56.6 56.7 56.7 65.3 65.39 66.85 65.5 65.4 65.5
19/06/2018 19:57:41 56.56 56.62 56.81 56.6 56.7 56.7 65.54 65.56 66.85 65.5 65.4 65.5
19/06/2018 19:57:42 56.31 56.52 56.81 56.6 56.7 56.7 65.15 65.52 66.85 65.5 65.4 65.5
19/06/2018 19:57:43 56.34 56.42 56.81 56.6 56.7 56.7 65.24 65.39 66.85 65.5 65.4 65.5
19/06/2018 19:57:44 56.31 56.41 56.81 56.6 56.7 56.7 65.25 65.33 66.85 65.5 65.4 65.5
19/06/2018 19:57:45 56.24 56.37 56.81 56.6 56.7 56.7 65.27 65.43 66.85 65.5 65.4 65.5
19/06/2018 19:57:46 56.26 56.31 56.81 56.6 56.7 56.7 65.23 65.36 66.85 65.5 65.4 65.5
19/06/2018 19:57:47 56.68 56.56 56.81 56.6 56.7 56.7 65.13 65.35 66.85 65.5 65.4 65.4
19/06/2018 19:57:48 56.52 56.56 56.81 56.6 56.7 56.7 65.2 65.22 66.85 65.5 65.4 65.4
19/06/2018 19:57:49 56.43 56.53 56.81 56.6 56.7 56.7 65.33 65.39 66.85 65.5 65.4 65.4
19/06/2018 19:57:50 57.67 57.47 57.47 56.6 56.7 56.7 66.2 66.11 66.85 65.5 65.4 65.5
19/06/2018 19:57:51 56.59 57.12 57.47 56.6 56.7 56.7 65.17 65.83 66.85 65.5 65.4 65.5
19/06/2018 19:57:52 56.61 56.8 57.47 56.6 56.7 56.7 65.1 65.4 66.85 65.5 65.4 65.5
19/06/2018 19:57:53 56.47 56.68 57.47 56.6 56.7 56.7 64.97 65.22 66.85 65.5 65.4 65.4
19/06/2018 19:57:54 56.54 56.61 57.47 56.6 56.7 56.7 65.18 65.29 66.85 65.5 65.4 65.4
19/06/2018 19:57:55 56.48 56.6 57.47 56.6 56.7 56.7 64.94 65.18 66.85 65.5 65.4 65.4
19/06/2018 19:57:56 56.44 56.52 57.47 56.6 56.7 56.7 65.09 65.09 66.85 65.5 65.4 65.4
19/06/2018 19:57:57 56.44 56.56 57.47 56.6 56.7 56.7 64.92 65.12 66.85 65.5 65.4 65.4
19/06/2018 19:57:58 57.3 57.14 57.47 56.7 56.7 56.7 69.69 68.89 68.89 65.5 65.4 65.5
19/06/2018 19:57:59 56.39 56.89 57.47 56.6 56.7 56.7 65.19 68.05 68.89 65.5 65.4 65.5
19/06/2018 19:58:00 56.42 56.59 57.47 56.6 56.7 56.7 65.21 66.49 68.89 65.5 65.4 65.5
19/06/2018 19:58:01 56.5 56.53 57.47 56.6 56.7 56.7 65.22 65.74 68.89 65.5 65.4 65.5
19/06/2018 19:58:02 56.29 56.56 57.47 56.6 56.7 56.7 65.1 65.49 68.89 65.5 65.4 65.5
19/06/2018 19:58:03 56.44 56.45 57.47 56.6 56.7 56.7 65.16 65.26 68.89 65.5 65.4 65.5
19/06/2018 19:58:04 56.39 56.49 57.47 56.6 56.7 56.7 65.08 65.3 68.89 65.5 65.4 65.5
19/06/2018 19:58:05 56.53 56.49 57.47 56.6 56.7 56.7 65.48 65.37 68.89 65.5 65.4 65.5
19/06/2018 19:58:06 56.3 56.47 57.47 56.6 56.7 56.7 65.24 65.45 68.89 65.5 65.4 65.5
19/06/2018 19:58:07 56.37 56.45 57.47 56.6 56.7 56.7 65.11 65.36 68.89 65.5 65.4 65.5
19/06/2018 19:58:08 56.61 56.54 57.47 56.6 56.7 56.7 65.23 65.28 68.89 65.5 65.4 65.4
19/06/2018 19:58:09 57.01 56.9 57.47 56.6 56.7 56.7 66.04 66.04 68.89 65.5 65.4 65.5
19/06/2018 19:58:10 56.56 56.86 57.47 56.6 56.7 56.7 65.19 65.78 68.89 65.5 65.4 65.5
19/06/2018 19:58:11 56.8 56.78 57.47 56.6 56.7 56.7 65.12 65.42 68.89 65.5 65.4 65.4
19/06/2018 19:58:12 56.9 56.88 57.47 56.6 56.7 56.7 65.09 65.31 68.89 65.5 65.4 65.4
19/06/2018 19:58:13 56.93 56.96 57.47 56.6 56.7 56.7 65.04 65.16 68.89 65.5 65.4 65.4
19/06/2018 19:58:14 56.71 56.9 57.47 56.6 56.7 56.7 65.26 65.31 68.89 65.5 65.4 65.4
19/06/2018 19:58:15 56.56 56.8 57.47 56.6 56.7 56.7 65.09 65.21 68.89 65.5 65.4 65.4
19/06/2018 19:58:16 56.56 56.7 57.47 56.6 56.7 56.7 65.06 65.22 68.89 65.5 65.4 65.4
19/06/2018 19:58:17 60.5 60.14 60.14 56.7 56.7 56.7 70.13 69.49 69.49 65.5 65.4 65.5
19/06/2018 19:58:18 56.54 59.07 60.14 56.7 56.7 56.7 65.23 68.49 69.49 65.5 65.4 65.5
19/06/2018 19:58:19 56.53 57.67 60.14 56.7 56.7 56.7 65.24 66.76 69.49 65.5 65.4 65.5
19/06/2018 19:58:20 56.61 56.98 60.14 56.7 56.7 56.7 65.02 65.93 69.49 65.5 65.4 65.5
19/06/2018 19:58:21 56.48 56.78 60.14 56.7 56.7 56.7 65.44 65.49 69.49 65.5 65.4 65.5
19/06/2018 19:58:22 56.67 56.67 60.14 56.7 56.7 56.7 65.81 65.78 69.49 65.5 65.4 65.5
19/06/2018 19:58:23 56.55 56.65 60.14 56.7 56.7 56.7 65.79 65.89 69.49 65.5 65.4 65.5
19/06/2018 19:58:24 56.59 56.69 60.14 56.7 56.7 56.7 65.14 65.73 69.49 65.5 65.4 65.5
19/06/2018 19:58:25 56.53 56.64 60.14 56.7 56.7 56.7 65.03 65.4 69.49 65.5 65.4 65.5
19/06/2018 19:58:26 56.63 56.63 60.14 56.6 56.7 56.7 65.32 65.34 69.49 65.5 65.4 65.5
19/06/2018 19:58:27 56.65 56.72 60.14 56.6 56.7 56.7 65.26 65.41 69.49 65.5 65.4 65.5
19/06/2018 19:58:28 56.85 56.81 60.14 56.6 56.7 56.7 65.56 65.65 69.49 65.5 65.4 65.5
19/06/2018 19:58:29 56.74 56.79 60.14 56.6 56.7 56.7 65.05 65.37 69.49 65.5 65.4 65.5
19/06/2018 19:58:30 56.36 56.77 60.14 56.6 56.7 56.7 64.86 65.21 69.49 65.5 65.4 65.5
19/06/2018 19:58:31 56.64 56.64 60.14 56.6 56.7 56.7 65.12 65.15 69.49 65.5 65.4 65.5
19/06/2018 19:58:32 56.91 56.86 60.14 56.6 56.7 56.7 66.21 65.94 69.49 65.5 65.4 65.5
19/06/2018 19:58:33 56.82 56.87 60.14 56.7 56.7 56.7 65.18 65.88 69.49 65.5 65.4 65.5
19/06/2018 19:58:34 56.32 56.89 60.14 56.6 56.7 56.7 64.75 65.49 69.49 65.5 65.4 65.5
19/06/2018 19:58:35 56.67 56.63 60.14 56.6 56.7 56.7 64.94 65.06 69.49 65.5 65.4 65.5
19/06/2018 19:58:36 56.61 56.7 60.14 56.6 56.7 56.7 65.29 65.28 69.49 65.5 65.4 65.5
19/06/2018 19:58:37 56.4 56.6 60.14 56.6 56.7 56.7 65.05 65.13 69.49 65.5 65.4 65.5
19/06/2018 19:58:38 56.36 56.56 60.14 56.6 56.7 56.7 64.8 65.17 69.49 65.5 65.4 65.5
19/06/2018 19:58:39 56.43 56.44 60.14 56.6 56.7 56.7 64.72 64.96 69.49 65.5 65.4 65.5
19/06/2018 19:58:40 56.72 56.62 60.14 56.6 56.7 56.7 64.94 64.9 69.49 65.5 65.4 65.5
19/06/2018 19:58:41 56.43 56.62 60.14 56.6 56.7 56.7 65.08 65.06 69.49 65.5 65.4 65.5
19/06/2018 19:58:42 56.57 56.63 60.14 56.6 56.7 56.7 65.06 65.1 69.49 65.5 65.4 65.5
19/06/2018 19:58:43 56.44 56.54 60.14 56.6 56.7 56.7 65.19 65.2 69.49 65.5 65.4 65.5
19/06/2018 19:58:44 56.39 56.51 60.14 56.6 56.7 56.7 65.2 65.2 69.49 65.5 65.4 65.5
19/06/2018 19:58:45 56.64 56.58 60.14 56.6 56.7 56.7 65.98 65.86 69.49 65.5 65.4 65.5
19/06/2018 19:58:46 56.63 56.65 60.14 56.6 56.7 56.7 65.15 65.58 69.49 65.5 65.4 65.5
19/06/2018 19:58:47 56.55 56.67 59.07 56.6 56.7 56.7 65.09 65.41 68.49 65.5 65.4 65.5
19/06/2018 19:58:48 56.71 56.72 57.67 56.6 56.7 56.7 65.09 65.2 66.76 65.5 65.4 65.5
19/06/2018 19:58:49 56.92 56.92 56.98 56.6 56.7 56.7 65.43 65.49 65.94 65.5 65.4 65.5
19/06/2018 19:58:50 56.55 56.83 56.92 56.6 56.7 56.7 65.37 65.51 65.94 65.5 65.4 65.5
19/06/2018 19:58:51 56.27 56.67 56.92 56.6 56.7 56.7 64.88 65.36 65.94 65.5 65.4 65.5
19/06/2018 19:58:52 56.79 56.69 56.92 56.6 56.7 56.7 65.14 65.19 65.94 65.5 65.4 65.5
19/06/2018 19:58:53 56.6 56.75 56.92 56.6 56.7 56.7 65.09 65.21 65.94 65.5 65.4 65.4
19/06/2018 19:58:54 56.57 56.65 56.92 56.6 56.7 56.7 65.42 65.33 65.94 65.5 65.4 65.4
19/06/2018 19:58:55 56.6 56.63 56.92 56.6 56.7 56.7 65.09 65.37 65.94 65.5 65.4 65.4
19/06/2018 19:58:56 56.45 56.62 56.92 56.6 56.7 56.7 65.04 65.27 65.94 65.5 65.4 65.4
19/06/2018 19:58:57 56.45 56.56 56.92 56.6 56.7 56.7 65.27 65.26 65.94 65.5 65.4 65.4
19/06/2018 19:58:58 56.46 56.53 56.92 56.6 56.7 56.7 64.93 65.23 65.94 65.5 65.4 65.4
19/06/2018 19:58:59 56.43 56.48 56.92 56.6 56.7 56.7 64.86 65.04 65.94 65.5 65.4 65.4
19/06/2018 19:59:00 56.64 56.63 56.92 56.6 56.7 56.7 64.92 65.04 65.94 65.5 65.4 65.4
19/06/2018 19:59:01 56.37 56.58 56.92 56.6 56.7 56.7 64.93 65.05 65.94 65.4 65.4 65.4
19/06/2018 19:59:02 56.29 56.44 56.92 56.6 56.7 56.7 65.31 65.19 65.88 65.5 65.4 65.4
19/06/2018 19:59:03 56.34 56.38 56.92 56.6 56.7 56.7 65.07 65.2 65.86 65.4 65.4 65.4
19/06/2018 19:59:04 56.31 56.38 56.92 56.6 56.7 56.7 65.07 65.22 65.86 65.4 65.4 65.4
19/06/2018 19:59:05 56.32 56.38 56.92 56.6 56.7 56.7 65.12 65.24 65.86 65.4 65.4 65.4
19/06/2018 19:59:06 56.52 56.5 56.92 56.6 56.7 56.7 65.27 65.29 65.86 65.4 65.4 65.4
19/06/2018 19:59:07 56.56 56.55 56.92 56.6 56.7 56.7 65.97 65.8 65.86 65.4 65.4 65.4
19/06/2018 19:59:08 56.61 56.6 56.92 56.6 56.7 56.7 65.25 65.64 65.86 65.4 65.4 65.4
19/06/2018 19:59:09 56.55 56.67 56.92 56.6 56.7 56.7 64.89 65.47 65.86 65.4 65.4 65.4
19/06/2018 19:59:10 56.49 56.58 56.92 56.6 56.7 56.7 64.94 65.13 65.86 65.4 65.4 65.4
19/06/2018 19:59:11 56.48 56.53 56.92 56.6 56.7 56.7 64.75 65 65.86 65.4 65.4 65.4
19/06/2018 19:59:12 56.57 56.59 56.92 56.6 56.7 56.7 65.09 65.03 65.86 65.4 65.4 65.4
19/06/2018 19:59:13 56.6 56.64 56.92 56.6 56.7 56.7 64.85 65.06 65.86 65.4 65.4 65.4
19/06/2018 19:59:14 56.45 56.61 56.92 56.6 56.7 56.7 64.99 65.08 65.86 65.4 65.4 65.4
19/06/2018 19:59:15 56.62 56.61 56.92 56.6 56.7 56.7 65.04 65.06 65.8 65.4 65.4 65.4
19/06/2018 19:59:16 56.79 56.76 56.92 56.6 56.7 56.7 65.17 65.2 65.8 65.4 65.4 65.4
19/06/2018 19:59:17 56.98 56.92 56.92 56.6 56.7 56.7 65.11 65.26 65.8 65.4 65.4 65.4
19/06/2018 19:59:18 56.85 56.93 56.93 56.6 56.7 56.7 65.21 65.27 65.8 65.4 65.4 65.4
19/06/2018 19:59:19 56.7 56.92 56.93 56.6 56.7 56.7 65.07 65.23 65.8 65.4 65.4 65.4
19/06/2018 19:59:20 56.71 56.77 56.93 56.6 56.7 56.7 65 65.19 65.8 65.4 65.4 65.4
19/06/2018 19:59:21 56.84 56.84 56.93 56.6 56.7 56.7 66.51 66.12 66.12 65.4 65.4 65.4
19/06/2018 19:59:22 56.82 56.95 56.95 56.6 56.7 56.7 65.16 66.2 66.2 65.4 65.4 65.4
19/06/2018 19:59:23 56.49 56.79 56.95 56.6 56.7 56.7 65.12 65.52 66.2 65.4 65.4 65.4
19/06/2018 19:59:24 56.38 56.59 56.95 56.6 56.7 56.7 64.67 65.27 66.2 65.4 65.4 65.4
19/06/2018 19:59:25 56.63 56.59 56.95 56.6 56.7 56.7 64.89 64.94 66.2 65.4 65.4 65.4
19/06/2018 19:59:26 56.57 56.64 56.95 56.6 56.7 56.7 64.96 64.96 66.2 65.4 65.4 65.4
19/06/2018 19:59:27 56.53 56.61 56.95 56.6 56.7 56.7 65.06 65.15 66.2 65.4 65.4 65.4
19/06/2018 19:59:28 56.48 56.61 56.95 56.6 56.7 56.7 64.95 65.07 66.2 65.4 65.4 65.4
19/06/2018 19:59:29 56.5 56.54 56.95 56.6 56.7 56.7 64.94 65.02 66.2 65.4 65.4 65.4
19/06/2018 19:59:30 56.41 56.51 56.95 56.6 56.7 56.7 65.15 65.13 66.2 65.4 65.4 65.4
19/06/2018 19:59:31 56.53 56.53 56.95 56.6 56.7 56.7 65.35 65.35 66.2 65.4 65.4 65.4
19/06/2018 19:59:32 56.55 56.63 56.95 56.6 56.7 56.7 65.15 65.32 66.2 65.4 65.4 65.4
19/06/2018 19:59:33 56.51 56.57 56.95 56.6 56.7 56.7 64.83 65.18 66.2 65.4 65.4 65.4
19/06/2018 19:59:34 56.51 56.56 56.95 56.6 56.7 56.7 64.94 65.07 66.2 65.4 65.4 65.4
19/06/2018 19:59:35 56.12 56.54 56.95 56.6 56.7 56.7 64.86 64.99 66.2 65.4 65.4 65.4
19/06/2018 19:59:36 56.39 56.41 56.95 56.6 56.7 56.7 64.99 65.01 66.2 65.4 65.4 65.4
19/06/2018 19:59:37 56.29 56.35 56.95 56.6 56.7 56.7 64.89 65.06 66.2 65.4 65.4 65.4
19/06/2018 19:59:38 56.39 56.43 56.95 56.6 56.7 56.7 65.02 65.03 66.2 65.4 65.4 65.4
19/06/2018 19:59:39 56.25 56.38 56.95 56.6 56.7 56.7 65.07 65.13 66.2 65.4 65.4 65.4
19/06/2018 19:59:40 56.1 56.33 56.95 56.6 56.7 56.7 64.82 65.05 66.2 65.4 65.4 65.4
19/06/2018 19:59:41 56.33 56.34 56.95 56.6 56.7 56.7 65.19 65.11 66.2 65.4 65.4 65.4
19/06/2018 19:59:42 56.5 56.47 56.95 56.6 56.7 56.7 65.23 65.2 66.2 65.4 65.4 65.4
19/06/2018 19:59:43 56.71 56.67 56.95 56.6 56.7 56.7 65.17 65.31 66.2 65.4 65.4 65.4
19/06/2018 19:59:44 56.39 56.65 56.95 56.6 56.7 56.7 65.06 65.2 66.2 65.4 65.4 65.4
19/06/2018 19:59:45 56.12 56.47 56.95 56.6 56.7 56.7 64.93 65.17 66.2 65.4 65.4 65.4
19/06/2018 19:59:46 56.15 56.26 56.95 56.6 56.7 56.7 64.99 65.08 66.2 65.4 65.4 65.4
19/06/2018 19:59:47 56 56.21 56.95 56.6 56.7 56.7 64.78 65.02 66.2 65.4 65.4 65.4
19/06/2018 19:59:48 56 56.12 56.95 56.6 56.7 56.7 64.85 64.91 66.2 65.4 65.4 65.4
19/06/2018 19:59:49 56.02 56.05 56.95 56.6 56.7 56.7 65.03 65.03 66.2 65.4 65.4 65.4
19/06/2018 19:59:50 56.11 56.12 56.95 56.6 56.7 56.7 64.74 64.96 66.2 65.4 65.4 65.4
19/06/2018 19:59:51 56.16 56.16 56.95 56.6 56.7 56.7 65.06 65.03 66.2 65.4 65.4 65.4
19/06/2018 19:59:52 56.16 56.2 56.79 56.6 56.7 56.7 64.96 65.02 65.52 65.4 65.4 65.4
19/06/2018 19:59:53 56.18 56.23 56.67 56.6 56.7 56.7 64.81 64.98 65.35 65.4 65.4 65.4
19/06/2018 19:59:54 56.08 56.19 56.67 56.6 56.7 56.7 64.77 64.94 65.35 65.4 65.4 65.4
19/06/2018 19:59:55 56.47 56.36 56.67 56.6 56.7 56.7 65 65.04 65.35 65.4 65.4 65.4
19/06/2018 19:59:56 56.44 56.45 56.67 56.6 56.7 56.7 65.18 65.11 65.35 65.4 65.4 65.4
19/06/2018 19:59:57 56.26 56.46 56.67 56.6 56.7 56.7 65.17 65.25 65.35 65.4 65.4 65.4
19/06/2018 19:59:58 56.38 56.4 56.67 56.6 56.7 56.7 65.23 65.21 65.35 65.4 65.4 65.4
19/06/2018 19:59:59 56.2 56.37 56.67 56.6 56.7 56.7 65.12 65.23 65.35 65.4 65.4 65.4
19/06/2018 20:00:00 56.22 56.29 56.67 56.6 56.7 56.7 65.15 65.26 65.35 65.4 65.4 65.4
19/06/2018 20:00:01 56.59 56.49 56.67 56.6 56.7 56.7 65.1 65.21 65.32 65.4 65.4 65.4
19/06/2018 20:00:02 56.32 56.55 56.67 56.6 56.7 56.7 65.32 65.34 65.34 65.4 65.4 65.4
19/06/2018 20:00:03 56.19 56.34 56.67 56.6 56.7 56.7 64.82 65.3 65.34 65.4 65.4 65.4
19/06/2018 20:00:04 56.12 56.25 56.67 56.6 56.7 56.7 64.93 65 65.34 65.4 65.4 65.4
19/06/2018 20:00:05 56.07 56.22 56.67 56.6 56.7 56.7 64.8 64.96 65.34 65.4 65.4 65.4
19/06/2018 20:00:06 56.12 56.16 56.67 56.6 56.7 56.7 64.71 64.87 65.34 65.4 65.4 65.4
19/06/2018 20:00:07 56.04 56.19 56.67 56.6 56.7 56.7 65.02 65.06 65.34 65.4 65.4 65.4
19/06/2018 20:00:08 56.07 56.09 56.67 56.5 56.7 56.7 64.91 65 65.34 65.4 65.4 65.4
19/06/2018 20:00:09 56.27 56.21 56.67 56.5 56.7 56.7 65.2 65.12 65.34 65.4 65.4 65.4
19/06/2018 20:00:10 56.23 56.29 56.67 56.5 56.7 56.7 65.25 65.34 65.34 65.4 65.4 65.4
19/06/2018 20:00:11 56.51 56.43 56.67 56.5 56.7 56.7 65.38 65.41 65.41 65.4 65.4 65.4
19/06/2018 20:00:12 57.88 57.46 57.46 56.5 56.7 56.7 65.66 65.65 65.65 65.4 65.4 65.4
19/06/2018 20:00:13 56.64 57.54 57.54 56.5 56.7 56.7 65.25 65.66 65.66 65.4 65.4 65.4
19/06/2018 20:00:14 56.15 56.92 57.54 56.5 56.7 56.7 65.17 65.39 65.66 65.4 65.4 65.4
19/06/2018 20:00:15 56.02 56.41 57.54 56.5 56.7 56.7 65.03 65.24 65.66 65.4 65.4 65.4
19/06/2018 20:00:16 56.26 56.3 57.54 56.5 56.7 56.7 65.29 65.33 65.66 65.4 65.4 65.4
19/06/2018 20:00:17 56.1 56.24 57.54 56.5 56.7 56.7 65.21 65.26 65.66 65.4 65.4 65.4
19/06/2018 20:00:18 55.94 56.15 57.54 56.5 56.7 56.7 65.04 65.2 65.66 65.4 65.4 65.4
19/06/2018 20:00:19 56.04 56.09 57.54 56.5 56.7 56.7 65.02 65.15 65.66 65.4 65.4 65.4
19/06/2018 20:00:20 56.46 56.38 57.54 56.5 56.7 56.7 65.1 65.11 65.66 65.4 65.4 65.4
19/06/2018 20:00:21 57.99 57.53 57.54 56.5 56.7 56.7 65.24 65.28 65.66 65.4 65.4 65.4
19/06/2018 20:00:22 56.32 57.37 57.54 56.5 56.7 56.7 65.23 65.26 65.66 65.4 65.4 65.4
19/06/2018 20:00:23 56.35 56.75 57.54 56.5 56.7 56.7 64.77 65.2 65.66 65.4 65.4 65.4
19/06/2018 20:00:24 56.12 56.5 57.54 56.5 56.7 56.7 65.06 65.06 65.66 65.4 65.4 65.4
19/06/2018 20:00:25 56.26 56.3 57.54 56.5 56.7 56.7 65.04 65.11 65.66 65.4 65.4 65.4
19/06/2018 20:00:26 56.46 56.41 57.54 56.5 56.7 56.7 64.83 65.15 65.66 65.4 65.4 65.4
19/06/2018 20:00:27 56.38 56.49 57.54 56.5 56.7 56.7 65.33 65.17 65.66 65.3 65.4 65.4
19/06/2018 20:00:28 56.14 56.37 57.54 56.5 56.7 56.7 64.91 65.21 65.66 65.3 65.4 65.4
19/06/2018 20:00:29 56.34 56.35 57.54 56.5 56.7 56.7 64.94 65.18 65.66 65.3 65.4 65.4
19/06/2018 20:00:30 56.45 56.42 57.54 56.5 56.6 56.7 65.1 65.07 65.66 65.3 65.3 65.4
19/06/2018 20:00:31 56.5 56.47 57.54 56.5 56.6 56.7 64.93 65.1 65.66 65.3 65.3 65.4
19/06/2018 20:00:32 56.8 56.69 57.54 56.5 56.6 56.7 64.99 65.06 65.66 65.3 65.3 65.4
19/06/2018 20:00:33 57.21 57.05 57.54 56.5 56.7 56.7 65.74 65.54 65.66 65.3 65.4 65.4
19/06/2018 20:00:34 57.13 57.12 57.54 56.5 56.7 56.7 65.42 65.51 65.66 65.3 65.4 65.4
19/06/2018 20:00:35 57.07 57.14 57.54 56.5 56.7 56.7 65.51 65.58 65.66 65.3 65.4 65.4
19/06/2018 20:00:36 56.75 57.1 57.54 56.5 56.7 56.7 65.36 65.54 65.66 65.3 65.4 65.4
19/06/2018 20:00:37 56.66 56.9 57.54 56.5 56.7 56.7 65 65.45 65.66 65.3 65.4 65.4
19/06/2018 20:00:38 56.49 56.79 57.54 56.5 56.7 56.7 64.89 65.2 65.66 65.3 65.4 65.4
19/06/2018 20:00:39 56.59 56.66 57.54 56.5 56.7 56.7 65.28 65.23 65.66 65.3 65.4 65.4
19/06/2018 20:00:40 56.72 56.72 57.54 56.5 56.7 56.7 65.92 65.78 65.78 65.3 65.4 65.4
19/06/2018 20:00:41 56.78 56.81 57.54 56.5 56.7 56.7 65.67 65.91 65.91 65.3 65.4 65.4
19/06/2018 20:00:42 56.43 56.85 57.54 56.5 56.7 56.7 65.46 65.85 65.91 65.3 65.4 65.4
19/06/2018 20:00:43 56.15 56.51 57.53 56.5 56.7 56.7 65.2 65.46 65.91 65.3 65.4 65.4
19/06/2018 20:00:44 56.08 56.3 57.53 56.5 56.7 56.7 65.19 65.4 65.91 65.3 65.4 65.4
19/06/2018 20:00:45 56.31 56.34 57.53 56.5 56.7 56.7 65.19 65.26 65.91 65.3 65.4 65.4
19/06/2018 20:00:46 56.43 56.4 57.53 56.5 56.7 56.7 65.37 65.41 65.91 65.3 65.4 65.4
19/06/2018 20:00:47 56.16 56.35 57.53 56.5 56.6 56.7 65.03 65.32 65.91 65.3 65.4 65.4
19/06/2018 20:00:48 56.21 56.27 57.53 56.5 56.6 56.7 65.25 65.28 65.91 65.3 65.4 65.4
19/06/2018 20:00:49 56.31 56.34 57.53 56.5 56.6 56.7 65.31 65.38 65.91 65.3 65.4 65.4
19/06/2018 20:00:50 56.28 56.38 57.53 56.5 56.6 56.7 65.55 65.58 65.91 65.3 65.4 65.4
19/06/2018 20:00:51 56.21 56.38 57.37 56.5 56.6 56.7 65.14 65.52 65.91 65.3 65.4 65.4
19/06/2018 20:00:52 56.17 56.35 57.14 56.5 56.6 56.7 65.4 65.47 65.91 65.3 65.4 65.4
19/06/2018 20:00:53 56.06 56.26 57.14 56.5 56.6 56.7 65.17 65.41 65.91 65.3 65.4 65.4
19/06/2018 20:00:54 56.42 56.34 57.14 56.5 56.6 56.7 65.64 65.57 65.91 65.3 65.4 65.4
19/06/2018 20:00:55 56.37 56.42 57.14 56.5 56.6 56.7 65.31 65.57 65.91 65.3 65.4 65.4
19/06/2018 20:00:56 56.43 56.51 57.14 56.5 56.6 56.7 65.38 65.75 65.91 65.3 65.4 65.4
19/06/2018 20:00:57 56.13 56.4 57.14 56.5 56.6 56.7 65.28 65.53 65.91 65.3 65.4 65.4
19/06/2018 20:00:58 57.67 57.31 57.31 56.6 56.6 56.7 65.48 65.42 65.91 65.3 65.4 65.4
19/06/2018 20:00:59 57.12 57.63 57.63 56.6 56.6 56.7 65.48 65.58 65.91 65.3 65.4 65.4
19/06/2018 20:01:00 56.36 57.04 57.63 56.6 56.6 56.7 65.35 65.53 65.91 65.3 65.4 65.4
19/06/2018 20:01:01 56.62 56.67 57.63 56.6 56.6 56.7 65.56 65.57 65.91 65.3 65.4 65.4
19/06/2018 20:01:02 56.28 56.67 57.63 56.6 56.6 56.7 65.06 65.51 65.91 65.3 65.4 65.4
19/06/2018 20:01:03 56.3 56.41 57.63 56.6 56.6 56.7 65.45 65.4 65.91 65.3 65.4 65.4
19/06/2018 20:01:04 56.31 56.36 57.63 56.6 56.6 56.7 65.03 65.42 65.91 65.3 65.4 65.4
19/06/2018 20:01:05 56.36 56.4 57.63 56.6 56.6 56.7 65.14 65.36 65.91 65.3 65.4 65.4
19/06/2018 20:01:06 57.69 57.31 57.63 56.6 56.6 56.7 65.4 65.39 65.91 65.3 65.4 65.4
19/06/2018 20:01:07 56.44 57.25 57.63 56.6 56.6 56.7 65.39 65.54 65.91 65.3 65.4 65.4
19/06/2018 20:01:08 55.84 56.79 57.63 56.6 56.6 56.7 64.88 65.4 65.91 65.3 65.4 65.4
19/06/2018 20:01:09 56.11 56.25 57.63 56.6 56.6 56.7 65.13 65.19 65.91 65.3 65.4 65.4
19/06/2018 20:01:10 56.17 56.22 57.63 56.6 56.6 56.7 64.81 65.16 65.91 65.3 65.4 65.4
19/06/2018 20:01:11 56.16 56.26 57.63 56.6 56.6 56.7 64.93 65.03 65.85 65.3 65.4 65.4
19/06/2018 20:01:12 56.33 56.29 57.63 56.5 56.6 56.7 65.02 65.15 65.75 65.3 65.4 65.4
19/06/2018 20:01:13 56.16 56.29 57.63 56.5 56.6 56.7 64.96 65.09 65.75 65.3 65.4 65.4
19/06/2018 20:01:14 56.37 56.3 57.63 56.5 56.6 56.7 65.13 65.06 65.75 65.3 65.4 65.4
19/06/2018 20:01:15 56.57 56.53 57.63 56.5 56.6 56.7 65.57 65.46 65.75 65.3 65.4 65.4
19/06/2018 20:01:16 57.01 56.86 57.63 56.5 56.6 56.7 65.6 65.57 65.75 65.3 65.4 65.4
19/06/2018 20:01:17 56.42 56.79 57.63 56.5 56.6 56.7 65.3 65.56 65.75 65.3 65.4 65.4
19/06/2018 20:01:18 56.1 56.58 57.63 56.5 56.6 56.7 65.06 65.51 65.75 65.3 65.4 65.4
19/06/2018 20:01:19 56.12 56.27 57.63 56.5 56.6 56.7 65.1 65.17 65.75 65.3 65.4 65.4
19/06/2018 20:01:20 56.08 56.16 57.63 56.5 56.6 56.7 65 65.26 65.75 65.3 65.4 65.4
19/06/2018 20:01:21 57.1 56.79 57.63 56.5 56.6 56.7 65.56 65.41 65.75 65.3 65.4 65.4
19/06/2018 20:01:22 55.78 56.72 57.63 56.5 56.6 56.7 64.92 65.33 65.75 65.3 65.4 65.4
19/06/2018 20:01:23 56.09 56.17 57.63 56.5 56.6 56.7 65.03 65.16 65.75 65.3 65.4 65.4
19/06/2018 20:01:24 56.15 56.18 57.63 56.5 56.6 56.7 64.93 65.17 65.75 65.3 65.4 65.4
19/06/2018 20:01:25 56.01 56.14 57.63 56.5 56.6 56.7 64.48 64.94 65.75 65.3 65.4 65.4
19/06/2018 20:01:26 56.01 56.13 57.63 56.5 56.6 56.7 64.87 64.85 65.58 65.3 65.4 65.4
19/06/2018 20:01:27 56.24 56.18 57.63 56.5 56.6 56.7 64.8 64.87 65.58 65.3 65.4 65.4
19/06/2018 20:01:28 57.25 57.01 57.63 56.5 56.6 56.7 65.07 64.99 65.58 65.3 65.4 65.4
19/06/2018 20:01:29 57.07 57.31 57.31 56.5 56.6 56.7 64.93 65.11 65.57 65.3 65.3 65.4
19/06/2018 20:01:30 56.7 56.95 57.31 56.5 56.6 56.7 64.89 64.96 65.57 65.3 65.3 65.4
19/06/2018 20:01:31 56.54 56.82 57.31 56.5 56.6 56.7 64.62 64.92 65.57 65.3 65.3 65.4
19/06/2018 20:01:32 56.69 56.7 57.31 56.5 56.6 56.7 65.28 65.13 65.57 65.3 65.3 65.4
19/06/2018 20:01:33 56.54 56.72 57.31 56.5 56.6 56.7 65.2 65.31 65.57 65.3 65.3 65.4
19/06/2018 20:01:34 56.36 56.62 57.31 56.5 56.6 56.7 64.84 65.1 65.57 65.3 65.3 65.4
19/06/2018 20:01:35 55.94 56.4 57.31 56.5 56.6 56.7 64.64 64.95 65.57 65.3 65.3 65.4
19/06/2018 20:01:36 55.98 56.15 57.31 56.5 56.6 56.7 64.8 64.85 65.57 65.3 65.3 65.4
19/06/2018 20:01:37 55.95 56.03 57.31 56.5 56.6 56.7 64.66 64.88 65.57 65.3 65.3 65.4
19/06/2018 20:01:38 56.31 56.21 57.31 56.5 56.6 56.7 65 64.96 65.57 65.3 65.3 65.4
19/06/2018 20:01:39 56.19 56.21 57.31 56.5 56.6 56.7 65.01 65.01 65.57 65.2 65.3 65.4
19/06/2018 20:01:40 56.57 56.47 57.31 56.5 56.6 56.7 65.2 65.2 65.57 65.2 65.3 65.4
19/06/2018 20:01:41 56.76 56.65 57.31 56.5 56.6 56.7 65.31 65.27 65.57 65.2 65.3 65.4
19/06/2018 20:01:42 56.39 56.63 57.31 56.5 56.6 56.7 64.81 65.22 65.57 65.2 65.3 65.4
19/06/2018 20:01:43 56.59 56.61 57.31 56.5 56.6 56.7 64.94 65.11 65.57 65.2 65.3 65.4
19/06/2018 20:01:44 56.38 56.57 57.31 56.5 56.6 56.7 64.98 65.02 65.57 65.2 65.3 65.4
19/06/2018 20:01:45 56.26 56.43 57.31 56.5 56.6 56.7 65.5 65.4 65.57 65.2 65.3 65.4
19/06/2018 20:01:46 56.27 56.36 57.31 56.5 56.6 56.7 65.24 65.43 65.56 65.2 65.3 65.4
19/06/2018 20:01:47 56.28 56.34 57.31 56.5 56.6 56.7 65.05 65.46 65.51 65.2 65.3 65.4
19/06/2018 20:01:48 56 56.29 57.31 56.5 56.6 56.7 64.74 65.12 65.46 65.2 65.3 65.4
19/06/2018 20:01:49 56.25 56.29 57.31 56.5 56.6 56.7 65.18 65.12 65.46 65.2 65.3 65.4
19/06/2018 20:01:50 56.14 56.22 57.31 56.5 56.6 56.7 64.96 65.11 65.46 65.2 65.3 65.4
19/06/2018 20:01:51 56.09 56.19 57.31 56.5 56.6 56.7 64.86 65.1 65.46 65.2 65.3 65.4
19/06/2018 20:01:52 56.01 56.12 57.31 56.5 56.6 56.7 64.78 65 65.46 65.2 65.3 65.4
19/06/2018 20:01:53 56.1 56.1 57.31 56.5 56.6 56.7 65.1 65.11 65.46 65.2 65.3 65.4
19/06/2018 20:01:54 56.07 56.2 57.31 56.5 56.6 56.7 64.89 65.19 65.46 65.2 65.3 65.4
19/06/2018 20:01:55 56.28 56.23 57.31 56.5 56.6 56.7 65.22 65.31 65.46 65.2 65.3 65.4
19/06/2018 20:01:56 56.17 56.23 57.31 56.5 56.6 56.7 64.79 65.05 65.46 65.2 65.3 65.4
19/06/2018 20:01:57 56.28 56.3 57.31 56.5 56.6 56.7 64.96 65 65.46 65.2 65.3 65.4
19/06/2018 20:01:58 56.23 56.26 57.31 56.5 56.6 56.7 64.77 65.08 65.46 65.2 65.3 65.4
19/06/2018 20:01:59 56.16 56.27 56.95 56.5 56.6 56.7 64.88 64.94 65.46 65.2 65.3 65.4
19/06/2018 20:02:00 56.32 56.27 56.82 56.5 56.6 56.7 64.89 64.93 65.46 65.2 65.3 65.4
19/06/2018 20:02:01 56.16 56.32 56.72 56.5 56.6 56.7 65.02 64.99 65.46 65.2 65.3 65.4
19/06/2018 20:02:02 56.39 56.36 56.72 56.5 56.6 56.7 65.57 65.44 65.46 65.2 65.3 65.4
19/06/2018 20:02:03 56.2 56.33 56.65 56.5 56.6 56.7 65.12 65.34 65.46 65.2 65.3 65.4
19/06/2018 20:02:04 56.24 56.32 56.65 56.5 56.6 56.7 64.82 65.24 65.46 65.2 65.3 65.4
19/06/2018 20:02:05 56.23 56.29 56.65 56.5 56.6 56.7 64.85 65.02 65.46 65.2 65.3 65.4
19/06/2018 20:02:06 56.24 56.3 56.65 56.5 56.6 56.7 65.08 65.12 65.46 65.2 65.3 65.4
19/06/2018 20:02:07 56.13 56.25 56.65 56.5 56.6 56.7 65.35 65.27 65.46 65.2 65.3 65.4
19/06/2018 20:02:08 56.21 56.25 56.65 56.5 56.6 56.7 64.83 65.22 65.46 65.2 65.3 65.4
19/06/2018 20:02:09 56.11 56.21 56.65 56.5 56.6 56.7 65.06 65.09 65.46 65.2 65.3 65.4
19/06/2018 20:02:10 56.3 56.26 56.65 56.5 56.6 56.7 65.15 65.19 65.46 65.2 65.3 65.4
19/06/2018 20:02:11 56.25 56.28 56.63 56.5 56.6 56.7 64.86 65.11 65.46 65.2 65.3 65.4
19/06/2018 20:02:12 56.21 56.32 56.61 56.5 56.6 56.7 65.13 65.17 65.46 65.2 65.3 65.4
19/06/2018 20:02:13 55.95 56.23 56.57 56.5 56.6 56.7 65.05 65.14 65.46 65.2 65.3 65.4
19/06/2018 20:02:14 56.23 56.19 56.43 56.5 56.6 56.7 65.55 65.52 65.52 65.2 65.3 65.4
19/06/2018 20:02:15 56.37 56.33 56.36 56.5 56.6 56.7 65.12 65.45 65.52 65.2 65.3 65.4
19/06/2018 20:02:16 56.12 56.33 56.36 56.5 56.6 56.7 65.24 65.3 65.52 65.2 65.3 65.4
19/06/2018 20:02:17 56.46 56.41 56.41 56.5 56.6 56.7 64.96 65.26 65.52 65.2 65.3 65.4
19/06/2018 20:02:18 56.45 56.49 56.49 56.5 56.6 56.7 65.15 65.23 65.52 65.2 65.3 65.4
19/06/2018 20:02:19 56.45 56.47 56.49 56.5 56.6 56.7 64.87 65.15 65.52 65.2 65.3 65.4
19/06/2018 20:02:20 56.64 56.58 56.58 56.5 56.6 56.7 64.79 65.01 65.52 65.2 65.3 65.4
19/06/2018 20:02:21 56.59 56.62 56.62 56.5 56.6 56.7 64.99 64.99 65.52 65.2 65.3 65.4
19/06/2018 20:02:22 56.57 56.63 56.63 56.5 56.6 56.7 65.33 65.27 65.52 65.2 65.3 65.4
19/06/2018 20:02:23 56.85 56.78 56.78 56.5 56.6 56.7 65.88 65.82 65.82 65.2 65.3 65.4
19/06/2018 20:02:24 56.75 56.84 56.84 56.5 56.6 56.7 65.04 65.62 65.82 65.2 65.3 65.4
19/06/2018 20:02:25 56.52 56.74 56.84 56.5 56.6 56.7 65 65.34 65.82 65.2 65.3 65.4
19/06/2018 20:02:26 56.44 56.61 56.84 56.5 56.6 56.7 64.71 65.09 65.82 65.2 65.3 65.4
19/06/2018 20:02:27 56.76 56.67 56.84 56.5 56.6 56.7 65.46 65.31 65.82 65.2 65.3 65.4
19/06/2018 20:02:28 56.5 56.74 56.84 56.5 56.6 56.7 64.69 65.18 65.82 65.2 65.3 65.4
19/06/2018 20:02:29 56.27 56.52 56.84 56.5 56.6 56.7 65 65.04 65.82 65.2 65.3 65.4
19/06/2018 20:02:30 56.18 56.35 56.84 56.5 56.6 56.7 64.81 64.97 65.82 65.2 65.3 65.4
19/06/2018 20:02:31 56.52 56.43 56.84 56.5 56.6 56.7 65.38 65.25 65.82 65.2 65.3 65.4
19/06/2018 20:02:32 56.36 56.49 56.84 56.5 56.6 56.7 65.43 65.37 65.82 65.2 65.3 65.4
19/06/2018 20:02:33 56.07 56.4 56.84 56.5 56.6 56.7 64.8 65.38 65.82 65.2 65.3 65.4
19/06/2018 20:02:34 56.27 56.3 56.84 56.5 56.6 56.7 65.44 65.37 65.82 65.2 65.3 65.4
19/06/2018 20:02:35 56.45 56.41 56.84 56.5 56.6 56.7 65.47 65.52 65.82 65.2 65.3 65.4
19/06/2018 20:02:36 56.12 56.35 56.84 56.5 56.6 56.7 65.07 65.43 65.82 65.2 65.3 65.4
19/06/2018 20:02:37 56.33 56.34 56.84 56.5 56.6 56.7 64.93 65.3 65.82 65.2 65.3 65.4
19/06/2018 20:02:38 56.18 56.29 56.84 56.5 56.6 56.7 65.1 65.12 65.82 65.2 65.3 65.4
19/06/2018 20:02:39 56.47 56.4 56.84 56.5 56.6 56.7 65.57 65.51 65.82 65.2 65.3 65.4
19/06/2018 20:02:40 56.03 56.38 56.84 56.5 56.6 56.7 65 65.45 65.82 65.2 65.3 65.4
19/06/2018 20:02:41 56.26 56.25 56.84 56.5 56.6 56.7 65.04 65.24 65.82 65.2 65.3 65.4
19/06/2018 20:02:42 56.33 56.31 56.84 56.5 56.6 56.7 64.82 65.11 65.82 65.2 65.3 65.4
19/06/2018 20:02:43 56.5 56.43 56.84 56.5 56.6 56.7 65.28 65.2 65.82 65.2 65.3 65.4
19/06/2018 20:02:44 56.52 56.5 56.84 56.5 56.6 56.7 65.39 65.53 65.82 65.2 65.3 65.4
19/06/2018 20:02:45 56.5 56.58 56.84 56.5 56.6 56.7 65.33 65.4 65.82 65.2 65.3 65.4
19/06/2018 20:02:46 56.51 56.52 56.84 56.5 56.6 56.7 65.1 65.26 65.82 65.2 65.3 65.4
19/06/2018 20:02:47 56.71 56.68 56.84 56.5 56.6 56.7 65.39 65.42 65.82 65.2 65.3 65.4
19/06/2018 20:02:48 56.99 56.88 56.88 56.5 56.6 56.7 65.23 65.42 65.82 65.2 65.3 65.4
19/06/2018 20:02:49 57.08 57.03 57.03 56.5 56.6 56.7 65.38 65.38 65.82 65.2 65.3 65.4
19/06/2018 20:02:50 56.76 57 57.03 56.5 56.6 56.7 65.32 65.43 65.82 65.2 65.3 65.4
19/06/2018 20:02:51 57.03 56.97 57.03 56.5 56.6 56.7 65.63 65.56 65.82 65.2 65.3 65.4
19/06/2018 20:02:52 56.98 57.04 57.04 56.5 56.6 56.7 65.23 65.57 65.82 65.2 65.3 65.4
19/06/2018 20:02:53 56.59 56.98 57.04 56.5 56.6 56.7 65.31 65.4 65.62 65.2 65.3 65.4
19/06/2018 20:02:54 56.69 56.73 57.04 56.5 56.6 56.7 65.37 65.47 65.57 65.2 65.3 65.4
19/06/2018 20:02:55 56.72 56.76 57.04 56.5 56.6 56.7 65.53 65.49 65.57 65.2 65.3 65.4
19/06/2018 20:02:56 56.57 56.78 57.04 56.5 56.6 56.7 65.19 65.51 65.57 65.2 65.3 65.4
19/06/2018 20:02:57 56.68 56.72 57.04 56.5 56.6 56.7 65.84 65.85 65.85 65.2 65.3 65.4
19/06/2018 20:02:58 56.78 56.8 57.04 56.5 56.6 56.7 65.25 65.59 65.85 65.2 65.3 65.4
19/06/2018 20:02:59 56.72 56.84 57.04 56.5 56.6 56.7 65.46 65.54 65.85 65.2 65.3 65.4
19/06/2018 20:03:00 56.58 56.71 57.04 56.5 56.6 56.7 65.44 65.54 65.85 65.2 65.3 65.4
19/06/2018 20:03:01 56.69 56.75 57.04 56.5 56.6 56.7 65.29 65.51 65.85 65.2 65.3 65.4
19/06/2018 20:03:02 56.58 56.68 57.04 56.5 56.6 56.7 65.13 65.32 65.85 65.2 65.3 65.4
19/06/2018 20:03:03 56.63 56.72 57.04 56.5 56.6 56.7 65.6 65.5 65.85 65.2 65.3 65.4
19/06/2018 20:03:04 56.61 56.63 57.04 56.5 56.6 56.7 65.37 65.5 65.85 65.2 65.3 65.4
19/06/2018 20:03:05 56.54 56.68 57.04 56.5 56.6 56.7 65.59 65.64 65.85 65.2 65.3 65.4
19/06/2018 20:03:06 56.66 56.67 57.04 56.5 56.6 56.7 65.49 65.6 65.85 65.2 65.3 65.4
19/06/2018 20:03:07 56.81 56.75 57.04 56.5 56.6 56.7 65.37 65.56 65.85 65.2 65.3 65.4
19/06/2018 20:03:08 56.66 56.79 57.04 56.5 56.6 56.7 64.91 65.39 65.85 65.2 65.3 65.4
19/06/2018 20:03:09 56.64 56.69 57.04 56.5 56.6 56.7 65.04 65.2 65.85 65.2 65.3 65.4
19/06/2018 20:03:10 56.66 56.69 57.04 56.5 56.6 56.7 65.54 65.5 65.85 65.2 65.3 65.4
19/06/2018 20:03:11 56.83 56.8 57.04 56.5 56.6 56.7 65.78 65.69 65.85 65.2 65.3 65.4
19/06/2018 20:03:12 56.46 56.82 57.04 56.5 56.6 56.7 65.08 65.63 65.85 65.2 65.3 65.4
19/06/2018 20:03:13 56.41 56.55 57.04 56.5 56.6 56.7 64.95 65.32 65.85 65.2 65.3 65.4
19/06/2018 20:03:14 56.29 56.47 57.04 56.5 56.6 56.7 64.8 65.05 65.85 65.2 65.3 65.4
19/06/2018 20:03:15 56.41 56.42 57.04 56.5 56.6 56.7 65.2 65.1 65.85 65.2 65.3 65.4
19/06/2018 20:03:16 56.36 56.47 57.04 56.5 56.6 56.7 64.91 65.17 65.85 65.2 65.3 65.4
19/06/2018 20:03:17 56.34 56.43 57.04 56.5 56.6 56.7 65.49 65.4 65.85 65.2 65.3 65.4
19/06/2018 20:03:18 56.37 56.43 57.04 56.5 56.6 56.7 64.89 65.27 65.85 65.1 65.3 65.4
19/06/2018 20:03:19 56.37 56.39 57.04 56.5 56.6 56.7 64.86 65.06 65.85 65.1 65.3 65.4
19/06/2018 20:03:20 56.25 56.42 57.04 56.5 56.6 56.7 64.84 64.94 65.85 65.1 65.3 65.4
19/06/2018 20:03:21 56.49 56.43 57.04 56.5 56.6 56.7 64.83 64.98 65.85 65.1 65.3 65.4
19/06/2018 20:03:22 56.55 56.53 56.98 56.5 56.6 56.7 64.97 64.99 65.85 65.1 65.3 65.4
19/06/2018 20:03:23 56.45 56.55 56.84 56.5 56.6 56.7 64.95 65.1 65.85 65.1 65.3 65.4
19/06/2018 20:03:24 56.24 56.5 56.84 56.5 56.6 56.7 64.94 64.98 65.85 65.1 65.3 65.4
19/06/2018 20:03:25 56.57 56.52 56.84 56.5 56.6 56.7 65.08 65.13 65.85 65.1 65.3 65.4
19/06/2018 20:03:26 56.56 56.59 56.84 56.5 56.6 56.7 65.08 65.11 65.85 65.1 65.3 65.4
19/06/2018 20:03:27 56.69 56.68 56.84 56.5 56.6 56.7 65.48 65.4 65.69 65.1 65.3 65.4
19/06/2018 20:03:28 56.68 56.76 56.84 56.5 56.6 56.7 65.41 65.5 65.69 65.1 65.3 65.4
19/06/2018 20:03:29 56.62 56.69 56.82 56.5 56.6 56.7 65.23 65.43 65.69 65.1 65.3 65.4
19/06/2018 20:03:30 56.58 56.67 56.82 56.5 56.6 56.7 65.08 65.32 65.69 65.1 65.3 65.4
19/06/2018 20:03:31 56.95 56.86 56.86 56.5 56.6 56.7 65.38 65.38 65.69 65.1 65.3 65.4
19/06/2018 20:03:32 56.75 56.9 56.9 56.5 56.6 56.7 64.92 65.37 65.69 65.1 65.3 65.4
19/06/2018 20:03:33 56.7 56.82 56.9 56.5 56.6 56.7 65.25 65.23 65.69 65.1 65.3 65.4
19/06/2018 20:03:34 56.63 56.79 56.9 56.5 56.6 56.7 65.01 65.22 65.69 65.1 65.3 65.4
19/06/2018 20:03:35 56.65 56.71 56.9 56.5 56.6 56.7 65.24 65.29 65.69 65.1 65.3 65.4
19/06/2018 20:03:36 56.25 56.63 56.9 56.5 56.6 56.7 65.28 65.33 65.69 65.1 65.3 65.4
19/06/2018 20:03:37 56.54 56.53 56.9 56.5 56.6 56.7 65.38 65.45 65.69 65.1 65.3 65.4
19/06/2018 20:03:38 56.33 56.56 56.9 56.5 56.6 56.7 65.13 65.4 65.69 65.1 65.3 65.4
19/06/2018 20:03:39 56.57 56.54 56.9 56.5 56.6 56.7 65.31 65.41 65.69 65.1 65.3 65.4
19/06/2018 20:03:40 56.46 56.55 56.9 56.5 56.6 56.7 66.18 66 66 65.1 65.3 65.4
19/06/2018 20:03:41 56.49 56.54 56.9 56.5 56.6 56.7 65.09 65.75 66 65.1 65.3 65.4
19/06/2018 20:03:42 56.41 56.52 56.9 56.5 56.6 56.7 65.33 65.4 66 65.1 65.3 65.4
19/06/2018 20:03:43 56.41 56.47 56.9 56.5 56.6 56.7 65.52 65.53 66 65.1 65.3 65.4
19/06/2018 20:03:44 56.37 56.53 56.9 56.5 56.6 56.7 65.33 65.63 66 65.1 65.3 65.4
19/06/2018 20:03:45 56.49 56.48 56.9 56.5 56.6 56.7 65.19 65.41 66 65.1 65.3 65.4
19/06/2018 20:03:46 56.38 56.49 56.9 56.4 56.6 56.7 64.88 65.29 66 65.1 65.3 65.4
19/06/2018 20:03:47 56.56 56.53 56.9 56.4 56.6 56.7 65.07 65.14 66 65.1 65.3 65.4
19/06/2018 20:03:48 56.67 56.66 56.9 56.4 56.6 56.7 65.32 65.33 66 65.1 65.3 65.4
19/06/2018 20:03:49 56.38 56.62 56.9 56.4 56.6 56.7 64.89 65.24 66 65.1 65.3 65.4
19/06/2018 20:03:50 56.67 56.65 56.9 56.4 56.6 56.7 65.62 65.5 66 65.1 65.3 65.4
19/06/2018 20:03:51 56.44 56.62 56.9 56.4 56.6 56.7 64.76 65.37 66 65.1 65.3 65.4
19/06/2018 20:03:52 56.91 56.82 56.9 56.4 56.6 56.7 65.8 65.53 66 65.1 65.3 65.4
19/06/2018 20:03:53 56.36 56.73 56.9 56.4 56.6 56.7 65.1 65.56 66 65.1 65.3 65.4
19/06/2018 20:03:54 56.5 56.55 56.9 56.4 56.6 56.7 65.22 65.37 66 65.1 65.3 65.4
19/06/2018 20:03:55 56.35 56.51 56.9 56.4 56.6 56.7 64.94 65.16 66 65.1 65.3 65.4
19/06/2018 20:03:56 56.65 56.61 56.9 56.4 56.6 56.7 65.8 65.57 66 65.1 65.3 65.4
19/06/2018 20:03:57 56.34 56.55 56.9 56.4 56.6 56.7 65.34 65.58 66 65.1 65.3 65.4
19/06/2018 20:03:58 56.37 56.48 56.9 56.4 56.6 56.7 65.09 65.39 66 65.1 65.3 65.4
19/06/2018 20:03:59 56.19 56.44 56.9 56.4 56.6 56.7 64.79 65.27 66 65.1 65.3 65.4
19/06/2018 20:04:00 56.29 56.33 56.9 56.4 56.6 56.7 65.61 65.42 66 65.2 65.3 65.4
19/06/2018 20:04:01 56.33 56.4 56.9 56.4 56.6 56.7 65.39 65.61 66 65.2 65.3 65.4
19/06/2018 20:04:02 56.29 56.36 56.82 56.4 56.6 56.7 65.58 65.59 66 65.2 65.3 65.4
19/06/2018 20:04:03 56.37 56.38 56.82 56.4 56.6 56.7 64.93 65.52 66 65.2 65.3 65.4
19/06/2018 20:04:04 56.52 56.49 56.82 56.4 56.6 56.7 65.37 65.4 66 65.2 65.3 65.4
19/06/2018 20:04:05 56.55 56.6 56.82 56.4 56.6 56.7 65.68 65.62 66 65.2 65.3 65.4
19/06/2018 20:04:06 56.42 56.51 56.82 56.4 56.6 56.7 65.08 65.6 66 65.2 65.3 65.4
19/06/2018 20:04:07 56.36 56.5 56.82 56.4 56.6 56.7 65.05 65.39 66 65.2 65.3 65.4
19/06/2018 20:04:08 56.58 56.53 56.82 56.4 56.6 56.7 65.56 65.48 66 65.2 65.3 65.4
19/06/2018 20:04:09 56.27 56.52 56.82 56.4 56.6 56.7 65.31 65.53 66 65.2 65.3 65.4
19/06/2018 20:04:10 56.14 56.39 56.82 56.4 56.6 56.7 65.13 65.34 65.75 65.2 65.3 65.4
19/06/2018 20:04:11 56.28 56.29 56.82 56.4 56.6 56.7 65.21 65.39 65.63 65.2 65.3 65.4
19/06/2018 20:04:12 56.36 56.35 56.82 56.4 56.6 56.7 64.87 65.2 65.63 65.2 65.3 65.4
19/06/2018 20:04:13 56.66 56.55 56.82 56.4 56.6 56.7 65.86 65.62 65.63 65.2 65.3 65.4
19/06/2018 20:04:14 57.01 56.93 56.93 56.4 56.6 56.7 66.13 66.16 66.16 65.2 65.3 65.4
19/06/2018 20:04:15 56.37 56.83 56.93 56.4 56.6 56.7 65.23 65.89 66.16 65.2 65.3 65.4
19/06/2018 20:04:16 56.2 56.57 56.93 56.4 56.6 56.7 65.27 65.5 66.16 65.2 65.3 65.4
19/06/2018 20:04:17 56.47 56.5 56.93 56.4 56.6 56.7 65.76 65.66 66.16 65.2 65.3 65.4
19/06/2018 20:04:18 56.1 56.4 56.93 56.4 56.6 56.7 65.04 65.65 66.16 65.2 65.3 65.4
19/06/2018 20:04:19 56.49 56.4 56.93 56.4 56.6 56.7 65.32 65.45 66.16 65.2 65.3 65.4
19/06/2018 20:04:20 58.24 57.87 57.87 56.4 56.6 56.7 67.35 66.91 66.91 65.2 65.3 65.4
19/06/2018 20:04:21 56.73 57.62 57.87 56.4 56.6 56.7 65.38 66.66 66.91 65.2 65.3 65.4
19/06/2018 20:04:22 56.36 57.09 57.87 56.4 56.6 56.7 65.24 65.94 66.91 65.2 65.3 65.4
19/06/2018 20:04:23 56.51 56.66 57.87 56.4 56.6 56.7 65.21 65.53 66.91 65.2 65.3 65.4
19/06/2018 20:04:24 56.67 56.67 57.87 56.4 56.6 56.7 65.23 65.33 66.91 65.2 65.3 65.4
19/06/2018 20:04:25 56.64 56.67 57.87 56.4 56.6 56.7 65.48 65.5 66.91 65.2 65.3 65.4
19/06/2018 20:04:26 56.47 56.67 57.87 56.4 56.6 56.7 65.22 65.46 66.91 65.2 65.3 65.4
19/06/2018 20:04:27 56.48 56.56 57.87 56.4 56.6 56.7 65.46 65.49 66.91 65.2 65.3 65.4
19/06/2018 20:04:28 56.48 56.53 57.87 56.4 56.6 56.7 65.02 65.51 66.91 65.2 65.3 65.4
19/06/2018 20:04:29 56.72 56.68 57.87 56.4 56.6 56.7 65.65 65.56 66.91 65.2 65.3 65.4
19/06/2018 20:04:30 56.62 56.72 57.87 56.4 56.6 56.7 65.37 65.56 66.91 65.2 65.3 65.4
19/06/2018 20:04:31 56.68 56.69 57.87 56.4 56.6 56.7 65.31 65.5 66.91 65.2 65.3 65.4
19/06/2018 20:04:32 56.65 56.69 57.87 56.4 56.6 56.7 65.32 65.49 66.91 65.2 65.3 65.4
19/06/2018 20:04:33 56.58 56.73 57.87 56.4 56.6 56.7 65.45 65.58 66.91 65.2 65.3 65.4
19/06/2018 20:04:34 56.44 56.6 57.87 56.4 56.6 56.7 65.11 65.42 66.91 65.2 65.3 65.4
19/06/2018 20:04:35 56.62 56.61 57.87 56.4 56.6 56.7 65.44 65.46 66.91 65.2 65.3 65.4
19/06/2018 20:04:36 56.55 56.66 57.87 56.4 56.6 56.7 64.99 65.51 66.91 65.2 65.3 65.4
19/06/2018 20:04:37 56.61 56.65 57.87 56.4 56.6 56.7 65.34 65.41 66.91 65.2 65.3 65.4
19/06/2018 20:04:38 56.34 56.57 57.87 56.4 56.6 56.7 64.99 65.28 66.91 65.2 65.3 65.4
19/06/2018 20:04:39 56.36 56.5 57.87 56.4 56.6 56.7 65.14 65.19 66.91 65.2 65.3 65.4
19/06/2018 20:04:40 56.59 56.54 57.87 56.4 56.6 56.7 65.12 65.19 66.91 65.2 65.3 65.4
19/06/2018 20:04:41 56.65 56.63 57.87 56.4 56.6 56.7 65.14 65.22 66.91 65.2 65.3 65.4
19/06/2018 20:04:42 56.6 56.66 57.87 56.5 56.6 56.7 65.07 65.14 66.91 65.2 65.3 65.4
19/06/2018 20:04:43 56.62 56.68 57.87 56.4 56.6 56.7 65.27 65.32 66.91 65.2 65.3 65.4
19/06/2018 20:04:44 56.63 56.68 57.87 56.5 56.6 56.7 64.91 65.21 66.91 65.2 65.3 65.4
19/06/2018 20:04:45 56.43 56.65 57.87 56.5 56.6 56.7 65.15 65.21 66.91 65.2 65.3 65.4
19/06/2018 20:04:46 56.46 56.58 57.87 56.5 56.6 56.7 65.11 65.15 66.91 65.2 65.3 65.4
19/06/2018 20:04:47 56.51 56.52 57.87 56.5 56.6 56.7 65.58 65.46 66.91 65.2 65.3 65.4
19/06/2018 20:04:48 56.39 56.52 57.87 56.5 56.6 56.7 65.79 65.79 66.91 65.2 65.3 65.4
19/06/2018 20:04:49 56.35 56.44 57.87 56.5 56.6 56.7 65.42 65.67 66.91 65.2 65.3 65.4
19/06/2018 20:04:50 56.3 56.39 57.62 56.5 56.6 56.7 65.14 65.5 66.66 65.2 65.3 65.4
19/06/2018 20:04:51 56.71 56.59 57.09 56.5 56.6 56.7 65.59 65.56 65.94 65.2 65.3 65.4
19/06/2018 20:04:52 56.64 56.7 56.73 56.5 56.6 56.7 65.01 65.42 65.79 65.2 65.3 65.4
19/06/2018 20:04:53 56.45 56.62 56.73 56.5 56.6 56.7 65.44 65.42 65.79 65.2 65.3 65.4
19/06/2018 20:04:54 56.28 56.52 56.73 56.5 56.6 56.7 65.17 65.45 65.79 65.2 65.3 65.4
19/06/2018 20:04:55 56.3 56.39 56.73 56.5 56.6 56.7 65.28 65.36 65.79 65.2 65.3 65.4
19/06/2018 20:04:56 56.43 56.44 56.73 56.5 56.6 56.7 65.09 65.31 65.79 65.2 65.3 65.4
19/06/2018 20:04:57 56.34 56.43 56.73 56.5 56.6 56.7 65.13 65.2 65.79 65.2 65.3 65.4
19/06/2018 20:04:58 56.43 56.45 56.73 56.5 56.6 56.7 65.39 65.38 65.79 65.2 65.3 65.4
19/06/2018 20:04:59 56.5 56.52 56.73 56.5 56.6 56.7 65.64 65.6 65.79 65.2 65.3 65.4
19/06/2018 20:05:00 56.35 56.52 56.73 56.5 56.6 56.7 64.95 65.53 65.79 65.2 65.3 65.4
19/06/2018 20:05:01 56.33 56.41 56.73 56.5 56.6 56.7 65.24 65.26 65.79 65.2 65.3 65.4
19/06/2018 20:05:02 56.15 56.42 56.73 56.5 56.6 56.7 65.11 65.33 65.79 65.2 65.3 65.4
19/06/2018 20:05:03 56.35 56.34 56.7 56.5 56.6 56.7 65.29 65.33 65.79 65.2 65.3 65.4
19/06/2018 20:05:04 56.39 56.38 56.7 56.5 56.6 56.7 65.03 65.29 65.79 65.2 65.3 65.4
19/06/2018 20:05:05 56.55 56.54 56.7 56.5 56.6 56.7 65.23 65.19 65.79 65.2 65.3 65.4
19/06/2018 20:05:06 56.43 56.48 56.7 56.5 56.6 56.7 65.15 65.27 65.79 65.2 65.3 65.4
19/06/2018 20:05:07 56.44 56.52 56.7 56.5 56.6 56.7 65.16 65.29 65.79 65.2 65.3 65.4
19/06/2018 20:05:08 56.37 56.46 56.7 56.5 56.6 56.7 65.15 65.21 65.79 65.2 65.3 65.4
19/06/2018 20:05:09 56.41 56.51 56.7 56.5 56.6 56.7 65 65.19 65.79 65.2 65.3 65.4
19/06/2018 20:05:10 56.39 56.45 56.7 56.5 56.6 56.7 64.93 65.09 65.79 65.2 65.3 65.4
19/06/2018 20:05:11 56.36 56.49 56.7 56.5 56.6 56.7 64.89 65.06 65.79 65.2 65.3 65.4
19/06/2018 20:05:12 56.54 56.53 56.7 56.5 56.6 56.7 64.97 65.01 65.79 65.2 65.3 65.4
19/06/2018 20:05:13 56.52 56.55 56.7 56.5 56.6 56.7 65.08 65.08 65.79 65.2 65.3 65.4
19/06/2018 20:05:14 56.41 56.54 56.7 56.5 56.6 56.7 65.22 65.29 65.79 65.2 65.3 65.4
19/06/2018 20:05:15 56.49 56.55 56.7 56.5 56.6 56.7 65.04 65.19 65.79 65.2 65.3 65.4
19/06/2018 20:05:16 56.45 56.51 56.7 56.5 56.6 56.7 65.01 65.2 65.79 65.2 65.3 65.4
19/06/2018 20:05:17 56.5 56.51 56.7 56.5 56.6 56.7 64.92 65.11 65.79 65.2 65.3 65.4
19/06/2018 20:05:18 56.34 56.51 56.7 56.5 56.6 56.7 64.83 64.98 65.67 65.2 65.3 65.4
19/06/2018 20:05:19 56.52 56.51 56.7 56.5 56.6 56.7 65.07 65.07 65.6 65.2 65.3 65.4
19/06/2018 20:05:20 56.4 56.52 56.7 56.5 56.6 56.7 65.07 65.16 65.6 65.2 65.3 65.4
19/06/2018 20:05:21 56.47 56.51 56.7 56.5 56.6 56.7 65.24 65.25 65.6 65.2 65.3 65.4
19/06/2018 20:05:22 56.51 56.51 56.62 56.5 56.6 56.7 65.07 65.16 65.6 65.2 65.3 65.4
19/06/2018 20:05:23 56.43 56.6 56.6 56.5 56.6 56.7 65.27 65.34 65.6 65.2 65.3 65.4
19/06/2018 20:05:24 56.55 56.55 56.6 56.5 56.6 56.7 65.34 65.35 65.6 65.2 65.3 65.4
19/06/2018 20:05:25 56.67 56.66 56.66 56.5 56.6 56.7 65.11 65.3 65.6 65.2 65.3 65.4
19/06/2018 20:05:26 56.58 56.65 56.66 56.5 56.6 56.7 64.89 65.21 65.6 65.2 65.3 65.4
19/06/2018 20:05:27 56.78 56.76 56.76 56.5 56.6 56.7 64.95 65.11 65.6 65.2 65.3 65.4
19/06/2018 20:05:28 56.72 56.79 56.79 56.5 56.6 56.7 64.96 65 65.6 65.2 65.3 65.4
19/06/2018 20:05:29 56.84 56.84 56.84 56.5 56.6 56.7 65.09 65.11 65.53 65.2 65.3 65.4
19/06/2018 20:05:30 56.95 56.91 56.91 56.5 56.6 56.7 65.65 65.45 65.45 65.2 65.3 65.4
19/06/2018 20:05:31 56.72 56.95 56.95 56.5 56.6 56.7 65.09 65.42 65.45 65.2 65.3 65.4
19/06/2018 20:05:32 56.47 56.8 56.95 56.5 56.6 56.7 65.07 65.22 65.45 65.2 65.3 65.4
19/06/2018 20:05:33 56.38 56.57 56.95 56.5 56.6 56.7 64.94 65.11 65.45 65.2 65.3 65.4
19/06/2018 20:05:34 56.5 56.52 56.95 56.5 56.6 56.7 64.96 65.04 65.45 65.2 65.3 65.4
19/06/2018 20:05:35 56.56 56.62 56.95 56.5 56.6 56.7 65.01 65.11 65.45 65.2 65.3 65.4
19/06/2018 20:05:36 56.38 56.59 56.95 56.5 56.6 56.7 64.99 65.09 65.45 65.2 65.3 65.4
19/06/2018 20:05:37 56.41 56.45 56.95 56.5 56.6 56.7 65.2 65.26 65.45 65.2 65.3 65.4
19/06/2018 20:05:38 56.21 56.42 56.95 56.5 56.6 56.7 65.58 65.47 65.47 65.2 65.3 65.4
19/06/2018 20:05:39 56.25 56.31 56.95 56.5 56.6 56.7 65.09 65.47 65.47 65.2 65.3 65.4
19/06/2018 20:05:40 56.38 56.4 56.95 56.5 56.6 56.7 65.31 65.4 65.47 65.2 65.3 65.4
19/06/2018 20:05:41 56.28 56.35 56.95 56.5 56.6 56.7 64.92 65.25 65.47 65.2 65.3 65.4
19/06/2018 20:05:42 56.34 56.36 56.95 56.5 56.6 56.7 65.13 65.21 65.47 65.2 65.3 65.4
19/06/2018 20:05:43 56.34 56.42 56.95 56.5 56.6 56.7 64.83 65.17 65.47 65.2 65.3 65.4
19/06/2018 20:05:44 56.18 56.34 56.95 56.5 56.6 56.7 65.11 65.12 65.47 65.2 65.3 65.4
19/06/2018 20:05:45 56.26 56.27 56.95 56.5 56.6 56.7 65.23 65.26 65.47 65.2 65.3 65.4
19/06/2018 20:05:46 56.23 56.33 56.95 56.5 56.6 56.7 65.03 65.17 65.47 65.2 65.3 65.4
19/06/2018 20:05:47 56.46 56.41 56.95 56.5 56.6 56.7 65.7 65.52 65.52 65.2 65.3 65.4
19/06/2018 20:05:48 56.3 56.48 56.95 56.5 56.6 56.7 64.77 65.51 65.52 65.2 65.3 65.4
19/06/2018 20:05:49 56.22 56.32 56.95 56.5 56.6 56.7 64.76 65.07 65.52 65.2 65.3 65.4
19/06/2018 20:05:50 56.4 56.4 56.95 56.5 56.6 56.7 65.2 65.12 65.52 65.2 65.3 65.4
19/06/2018 20:05:51 56.46 56.42 56.95 56.5 56.6 56.7 65.05 65.2 65.52 65.2 65.3 65.4
19/06/2018 20:05:52 56.35 56.45 56.95 56.5 56.6 56.7 65.04 65.21 65.52 65.2 65.3 65.4
19/06/2018 20:05:53 56.45 56.49 56.95 56.5 56.6 56.7 65.27 65.19 65.52 65.2 65.3 65.4
19/06/2018 20:05:54 56.29 56.43 56.95 56.5 56.6 56.7 64.84 65.19 65.52 65.2 65.3 65.4
19/06/2018 20:05:55 56.12 56.34 56.95 56.5 56.6 56.7 65.16 65.16 65.52 65.2 65.3 65.4
19/06/2018 20:05:56 56.26 56.33 56.95 56.5 56.6 56.7 65.12 65.31 65.52 65.2 65.3 65.4
19/06/2018 20:05:57 56.24 56.27 56.95 56.5 56.6 56.7 65.09 65.2 65.52 65.2 65.3 65.4
19/06/2018 20:05:58 56.1 56.29 56.95 56.5 56.6 56.7 65.14 65.18 65.52 65.2 65.3 65.4
19/06/2018 20:05:59 56.09 56.17 56.95 56.5 56.6 56.7 64.92 65.18 65.52 65.2 65.3 65.4
19/06/2018 20:06:00 56.16 56.17 56.95 56.5 56.6 56.7 64.91 65.03 65.52 65.2 65.3 65.4
19/06/2018 20:06:01 56.09 56.16 56.8 56.5 56.6 56.7 64.95 64.99 65.52 65.2 65.3 65.4
19/06/2018 20:06:02 56.2 56.19 56.62 56.5 56.6 56.7 65.07 65.09 65.52 65.2 65.3 65.4
19/06/2018 20:06:03 56.14 56.19 56.62 56.4 56.6 56.7 64.94 65.09 65.52 65.2 65.3 65.4
19/06/2018 20:06:04 56.1 56.23 56.62 56.4 56.6 56.7 65.39 65.29 65.52 65.2 65.3 65.4
19/06/2018 20:06:05 56.08 56.12 56.59 56.4 56.5 56.7 64.95 65.28 65.52 65.2 65.3 65.4
19/06/2018 20:06:06 56.1 56.14 56.49 56.4 56.5 56.7 64.98 65.09 65.52 65.2 65.3 65.4
19/06/2018 20:06:07 55.96 56.13 56.49 56.4 56.5 56.7 64.8 65.07 65.52 65.2 65.3 65.4
19/06/2018 20:06:08 55.93 56.04 56.49 56.4 56.5 56.7 65.16 65.1 65.52 65.2 65.3 65.4
19/06/2018 20:06:09 56.15 56.11 56.49 56.4 56.5 56.7 65.17 65.18 65.52 65.2 65.3 65.4
19/06/2018 20:06:10 56.04 56.17 56.49 56.4 56.5 56.7 65.02 65.19 65.52 65.2 65.3 65.4
19/06/2018 20:06:11 56.24 56.19 56.49 56.4 56.5 56.7 65.25 65.23 65.52 65.2 65.3 65.4
19/06/2018 20:06:12 56.17 56.21 56.49 56.4 56.5 56.7 64.95 65.23 65.52 65.2 65.3 65.4
19/06/2018 20:06:13 56.06 56.2 56.49 56.4 56.5 56.7 65.02 65.12 65.52 65.2 65.3 65.4
19/06/2018 20:06:14 56.31 56.27 56.49 56.4 56.5 56.7 65.3 65.26 65.52 65.2 65.3 65.4
19/06/2018 20:06:15 56.14 56.29 56.49 56.4 56.5 56.7 65.13 65.26 65.52 65.2 65.3 65.4
19/06/2018 20:06:16 56.09 56.18 56.49 56.4 56.5 56.7 64.93 65.17 65.52 65.2 65.3 65.4
19/06/2018 20:06:17 56.31 56.25 56.49 56.4 56.5 56.7 65.08 65.11 65.51 65.2 65.3 65.4
19/06/2018 20:06:18 56.2 56.32 56.49 56.4 56.5 56.7 65.08 65.21 65.31 65.2 65.3 65.4
19/06/2018 20:06:19 56.05 56.23 56.49 56.4 56.5 56.7 64.8 65.07 65.31 65.2 65.3 65.4
19/06/2018 20:06:20 56.1 56.17 56.49 56.4 56.5 56.7 65.12 65.12 65.31 65.2 65.3 65.4
19/06/2018 20:06:21 55.98 56.12 56.49 56.4 56.5 56.7 65.21 65.19 65.31 65.2 65.3 65.4
19/06/2018 20:06:22 56.15 56.17 56.49 56.4 56.5 56.7 65.03 65.21 65.31 65.2 65.3 65.4
19/06/2018 20:06:23 56.3 56.25 56.43 56.4 56.5 56.7 65.47 65.41 65.41 65.2 65.3 65.4
19/06/2018 20:06:24 56.11 56.24 56.34 56.4 56.5 56.7 65.4 65.44 65.44 65.2 65.3 65.4
19/06/2018 20:06:25 56.16 56.2 56.33 56.4 56.5 56.7 65.23 65.35 65.44 65.2 65.3 65.4
19/06/2018 20:06:26 56.19 56.24 56.32 56.4 56.5 56.7 65.28 65.42 65.44 65.2 65.3 65.4
19/06/2018 20:06:27 56.15 56.27 56.32 56.4 56.5 56.7 65.03 65.33 65.44 65.2 65.3 65.4
19/06/2018 20:06:28 55.97 56.18 56.32 56.4 56.5 56.7 65.09 65.17 65.44 65.2 65.3 65.4
19/06/2018 20:06:29 55.96 56.16 56.32 56.4 56.5 56.7 64.99 65.17 65.44 65.2 65.3 65.4
19/06/2018 20:06:30 55.86 55.98 56.32 56.4 56.5 56.7 65.04 65.17 65.44 65.2 65.3 65.4
19/06/2018 20:06:31 56 56 56.32 56.4 56.5 56.7 65.16 65.14 65.44 65.2 65.3 65.4
19/06/2018 20:06:32 55.65 55.97 56.32 56.4 56.5 56.7 64.87 65.13 65.44 65.2 65.3 65.4
19/06/2018 20:06:33 55.87 55.89 56.32 56.4 56.5 56.7 64.95 65.02 65.44 65.2 65.3 65.4
19/06/2018 20:06:34 55.74 55.89 56.32 56.4 56.5 56.7 65.09 65.14 65.44 65.2 65.3 65.4
19/06/2018 20:06:35 55.78 55.84 56.32 56.4 56.5 56.7 65.22 65.23 65.44 65.2 65.3 65.4
19/06/2018 20:06:36 55.94 55.94 56.32 56.4 56.5 56.7 65.55 65.62 65.62 65.2 65.3 65.4
19/06/2018 20:06:37 56 56.01 56.32 56.4 56.5 56.7 65.24 65.34 65.62 65.2 65.3 65.4
19/06/2018 20:06:38 55.89 55.96 56.32 56.4 56.5 56.7 65.24 65.39 65.62 65.2 65.3 65.4
19/06/2018 20:06:39 55.94 55.99 56.32 56.4 56.5 56.7 65.43 65.41 65.62 65.2 65.3 65.4
19/06/2018 20:06:40 56.14 56.12 56.32 56.4 56.5 56.7 65.28 65.49 65.62 65.2 65.3 65.4
19/06/2018 20:06:41 55.7 56.06 56.32 56.4 56.5 56.7 64.91 65.34 65.62 65.2 65.3 65.4
19/06/2018 20:06:42 55.85 55.89 56.32 56.4 56.5 56.7 64.98 65.08 65.62 65.2 65.3 65.4
19/06/2018 20:06:43 56.03 56.03 56.32 56.4 56.5 56.7 64.95 65.09 65.62 65.2 65.3 65.4
19/06/2018 20:06:44 56.13 56.07 56.32 56.4 56.5 56.7 65.02 65.04 65.62 65.2 65.3 65.4
19/06/2018 20:06:45 56.04 56.1 56.32 56.4 56.5 56.7 65.27 65.25 65.62 65.2 65.3 65.4
19/06/2018 20:06:46 55.86 56.05 56.32 56.4 56.5 56.7 65.03 65.22 65.62 65.2 65.3 65.4
19/06/2018 20:06:47 55.99 56 56.32 56.4 56.5 56.7 65.02 65.13 65.62 65.2 65.3 65.4
19/06/2018 20:06:48 56.12 56.11 56.27 56.4 56.5 56.7 65.31 65.25 65.62 65.2 65.3 65.4
19/06/2018 20:06:49 55.83 56.07 56.27 56.4 56.5 56.7 65.04 65.2 65.62 65.2 65.3 65.4
19/06/2018 20:06:50 56.19 56.14 56.27 56.4 56.5 56.7 65.84 65.71 65.71 65.2 65.3 65.4
19/06/2018 20:06:51 56.43 56.32 56.32 56.4 56.5 56.7 66.89 66.56 66.56 65.2 65.3 65.4
19/06/2018 20:06:52 56.23 56.31 56.32 56.4 56.5 56.7 64.69 66.32 66.56 65.2 65.3 65.4
19/06/2018 20:06:53 56.28 56.31 56.32 56.4 56.5 56.7 65.32 65.44 66.56 65.2 65.3 65.4
19/06/2018 20:06:54 56.46 56.44 56.44 56.4 56.5 56.7 66.02 65.92 66.56 65.2 65.3 65.4
19/06/2018 20:06:55 56.79 56.66 56.66 56.4 56.5 56.7 66.74 66.51 66.56 65.2 65.3 65.4
19/06/2018 20:06:56 56.79 56.79 56.79 56.4 56.5 56.7 66.28 66.71 66.71 65.2 65.3 65.4
19/06/2018 20:06:57 56.34 56.73 56.79 56.4 56.5 56.7 65.77 66.28 66.71 65.2 65.3 65.4
19/06/2018 20:06:58 56.21 56.49 56.79 56.4 56.5 56.7 65.02 65.93 66.71 65.2 65.3 65.4
19/06/2018 20:06:59 56.12 56.33 56.79 56.4 56.5 56.7 65.04 65.46 66.71 65.2 65.3 65.4
19/06/2018 20:07:00 56.35 56.33 56.79 56.4 56.5 56.7 65.1 65.23 66.71 65.2 65.3 65.4
19/06/2018 20:07:01 56.25 56.33 56.79 56.4 56.5 56.7 65.14 65.37 66.71 65.2 65.3 65.4
19/06/2018 20:07:02 56.38 56.33 56.79 56.4 56.5 56.7 65.16 65.27 66.71 65.2 65.3 65.4
19/06/2018 20:07:03 56.44 56.44 56.79 56.4 56.5 56.7 65.01 65.12 66.71 65.2 65.3 65.4
19/06/2018 20:07:04 56.54 56.55 56.79 56.4 56.5 56.7 65.25 65.25 66.71 65.2 65.3 65.4
19/06/2018 20:07:05 56.58 56.54 56.79 56.4 56.5 56.7 65.16 65.34 66.71 65.2 65.3 65.4
19/06/2018 20:07:06 56.28 56.56 56.79 56.4 56.5 56.7 65.07 65.21 66.71 65.2 65.3 65.4
19/06/2018 20:07:07 56.22 56.4 56.79 56.4 56.5 56.7 64.81 65.14 66.71 65.2 65.3 65.4
19/06/2018 20:07:08 56.18 56.29 56.79 56.4 56.5 56.7 65.3 65.24 66.71 65.2 65.3 65.4
19/06/2018 20:07:09 56.14 56.26 56.79 56.4 56.5 56.7 64.85 65.22 66.71 65.2 65.3 65.4
19/06/2018 20:07:10 56.12 56.21 56.79 56.4 56.5 56.7 65.27 65.22 66.71 65.2 65.3 65.4
19/06/2018 20:07:11 56.37 56.32 56.79 56.4 56.5 56.7 65.36 65.32 66.71 65.2 65.3 65.4
19/06/2018 20:07:12 56.14 56.3 56.79 56.4 56.5 56.7 65.32 65.44 66.71 65.2 65.3 65.4
19/06/2018 20:07:13 56.03 56.21 56.79 56.4 56.5 56.7 64.94 65.31 66.71 65.2 65.3 65.4
19/06/2018 20:07:14 56.08 56.18 56.79 56.4 56.5 56.7 64.87 65.09 66.71 65.2 65.3 65.4
19/06/2018 20:07:15 55.86 56.05 56.79 56.4 56.5 56.7 64.89 65.01 66.71 65.2 65.3 65.4
19/06/2018 20:07:16 56.12 56.1 56.79 56.4 56.5 56.7 65.38 65.37 66.71 65.2 65.3 65.4
19/06/2018 20:07:17 56.13 56.17 56.79 56.4 56.5 56.7 65.47 65.69 66.71 65.2 65.3 65.4
19/06/2018 20:07:18 55.96 56.12 56.79 56.4 56.5 56.7 65.28 65.39 66.71 65.2 65.3 65.4
19/06/2018 20:07:19 56.22 56.15 56.79 56.4 56.5 56.7 65.03 65.3 66.71 65.2 65.3 65.4
19/06/2018 20:07:20 55.99 56.18 56.79 56.4 56.5 56.7 64.9 65.21 66.71 65.2 65.3 65.4
19/06/2018 20:07:21 55.82 56.06 56.79 56.4 56.5 56.7 65.22 65.2 66.71 65.2 65.3 65.4
19/06/2018 20:07:22 56.05 56.05 56.79 56.4 56.5 56.7 64.96 65.17 66.71 65.2 65.3 65.4
19/06/2018 20:07:23 55.83 55.99 56.79 56.4 56.5 56.7 65.24 65.28 66.71 65.2 65.3 65.4
19/06/2018 20:07:24 56.01 55.97 56.79 56.4 56.5 56.7 65.14 65.32 66.71 65.2 65.3 65.4
19/06/2018 20:07:25 56.04 56.04 56.79 56.4 56.5 56.7 64.98 65.15 66.71 65.2 65.3 65.4
19/06/2018 20:07:26 56.03 56.08 56.73 56.4 56.5 56.7 65 65.1 66.28 65.2 65.3 65.4
19/06/2018 20:07:27 56.09 56.1 56.56 56.4 56.5 56.7 65.06 65.18 65.93 65.2 65.3 65.4
19/06/2018 20:07:28 56.06 56.17 56.56 56.4 56.5 56.7 65.36 65.32 65.69 65.2 65.3 65.4
19/06/2018 20:07:29 56.01 56.18 56.56 56.4 56.5 56.7 65.96 65.74 65.74 65.2 65.3 65.4
19/06/2018 20:07:30 56.04 56.07 56.56 56.4 56.5 56.7 65.03 65.64 65.74 65.2 65.3 65.4
19/06/2018 20:07:31 56.14 56.12 56.56 56.4 56.5 56.7 65.7 65.62 65.74 65.2 65.3 65.4
19/06/2018 20:07:32 56.21 56.2 56.56 56.4 56.5 56.7 65.59 65.72 65.74 65.2 65.3 65.4
19/06/2018 20:07:33 56.14 56.24 56.56 56.4 56.5 56.7 65.11 65.58 65.74 65.2 65.3 65.4
19/06/2018 20:07:34 56.01 56.19 56.56 56.4 56.5 56.7 65.42 65.41 65.74 65.2 65.3 65.4
19/06/2018 20:07:35 56.36 56.28 56.56 56.4 56.5 56.7 65.23 65.61 65.74 65.2 65.3 65.4
19/06/2018 20:07:36 56.27 56.33 56.4 56.4 56.5 56.7 65.27 65.4 65.74 65.2 65.3 65.4
19/06/2018 20:07:37 56.16 56.3 56.33 56.4 56.5 56.7 64.87 65.23 65.74 65.2 65.3 65.4
19/06/2018 20:07:38 56.19 56.23 56.33 56.4 56.5 56.7 65.15 65.15 65.74 65.2 65.3 65.4
19/06/2018 20:07:39 56.21 56.26 56.33 56.4 56.5 56.7 65.2 65.25 65.74 65.2 65.3 65.4
19/06/2018 20:07:40 56.36 56.32 56.33 56.4 56.5 56.7 65.1 65.25 65.74 65.2 65.3 65.4
19/06/2018 20:07:41 56.45 56.42 56.42 56.4 56.5 56.7 64.96 65.1 65.74 65.2 65.3 65.4
19/06/2018 20:07:42 56.36 56.44 56.44 56.4 56.5 56.7 64.91 65.03 65.74 65.2 65.3 65.4
19/06/2018 20:07:43 56.42 56.44 56.44 56.4 56.5 56.7 65.18 65.12 65.74 65.2 65.3 65.4
19/06/2018 20:07:44 56.27 56.43 56.44 56.4 56.5 56.7 65.08 65.16 65.74 65.2 65.3 65.4
19/06/2018 20:07:45 56.35 56.39 56.44 56.4 56.5 56.7 65.49 65.41 65.74 65.2 65.3 65.4
19/06/2018 20:07:46 56.28 56.44 56.44 56.4 56.5 56.7 65.25 65.44 65.74 65.2 65.3 65.4
19/06/2018 20:07:47 55.94 56.29 56.44 56.4 56.5 56.7 65.22 65.34 65.74 65.2 65.3 65.4
19/06/2018 20:07:48 56.17 56.16 56.44 56.4 56.5 56.7 65.25 65.39 65.74 65.2 65.3 65.4
19/06/2018 20:07:49 56.26 56.26 56.44 56.4 56.5 56.7 65.43 65.4 65.74 65.2 65.3 65.4
19/06/2018 20:07:50 56.41 56.41 56.44 56.4 56.5 56.7 65.56 65.57 65.74 65.2 65.3 65.4
19/06/2018 20:07:51 56.42 56.52 56.52 56.4 56.5 56.7 65.51 65.7 65.74 65.2 65.3 65.4
19/06/2018 20:07:52 56.41 56.54 56.54 56.4 56.5 56.7 65.91 65.84 65.84 65.2 65.3 65.4
19/06/2018 20:07:53 56.16 56.38 56.54 56.4 56.5 56.7 65.57 65.79 65.84 65.2 65.3 65.4
19/06/2018 20:07:54 56.08 56.3 56.54 56.4 56.5 56.7 65.65 65.77 65.84 65.2 65.3 65.4
19/06/2018 20:07:55 56.14 56.2 56.54 56.4 56.5 56.7 65.91 65.93 65.93 65.2 65.3 65.4
19/06/2018 20:07:56 56 56.23 56.54 56.4 56.5 56.7 65.94 66.02 66.02 65.2 65.3 65.4
19/06/2018 20:07:57 56.1 56.14 56.54 56.4 56.5 56.7 65.23 65.92 66.02 65.2 65.3 65.4
19/06/2018 20:07:58 56.24 56.26 56.54 56.4 56.5 56.7 65.67 65.71 66.02 65.2 65.3 65.4
19/06/2018 20:07:59 56.48 56.45 56.54 56.4 56.5 56.7 66.71 66.46 66.46 65.2 65.3 65.4
19/06/2018 20:08:00 56.34 56.43 56.54 56.4 56.5 56.7 65.83 66.28 66.46 65.2 65.3 65.4
19/06/2018 20:08:01 56.22 56.37 56.54 56.4 56.5 56.7 65.58 66 66.46 65.2 65.3 65.4
19/06/2018 20:08:02 56.32 56.34 56.54 56.4 56.5 56.7 66.11 66.16 66.46 65.2 65.3 65.4
19/06/2018 20:08:03 56.26 56.34 56.54 56.3 56.5 56.7 65.4 65.87 66.46 65.2 65.3 65.4
19/06/2018 20:08:04 56 56.29 56.54 56.3 56.5 56.7 64.99 65.6 66.46 65.2 65.3 65.4
19/06/2018 20:08:05 56.02 56.12 56.54 56.3 56.5 56.7 65.21 65.29 66.46 65.2 65.3 65.4
19/06/2018 20:08:06 56.08 56.19 56.54 56.3 56.5 56.7 65.29 65.41 66.46 65.2 65.3 65.4
19/06/2018 20:08:07 56.21 56.19 56.54 56.3 56.5 56.7 65.3 65.46 66.46 65.2 65.3 65.4
19/06/2018 20:08:08 55.97 56.17 56.54 56.3 56.5 56.7 64.85 65.35 66.46 65.2 65.3 65.4
19/06/2018 20:08:09 56.27 56.21 56.54 56.3 56.5 56.7 64.88 64.98 66.46 65.2 65.3 65.4
19/06/2018 20:08:10 56.21 56.28 56.54 56.3 56.5 56.7 65.13 65.07 66.46 65.2 65.3 65.4
19/06/2018 20:08:11 56.35 56.32 56.54 56.3 56.5 56.7 65.14 65.17 66.46 65.2 65.3 65.4
19/06/2018 20:08:12 56.76 56.65 56.65 56.3 56.5 56.7 65.63 65.5 66.46 65.2 65.3 65.4
19/06/2018 20:08:13 56.7 56.72 56.72 56.3 56.5 56.7 65.36 65.53 66.46 65.2 65.3 65.4
19/06/2018 20:08:14 56.59 56.71 56.72 56.3 56.5 56.7 65.13 65.42 66.46 65.2 65.3 65.4
19/06/2018 20:08:15 56.43 56.68 56.72 56.3 56.5 56.7 65.31 65.38 66.46 65.2 65.3 65.4
19/06/2018 20:08:16 56.39 56.54 56.72 56.3 56.5 56.7 65.24 65.32 66.46 65.2 65.3 65.4
19/06/2018 20:08:17 56.15 56.44 56.72 56.3 56.5 56.7 65.48 65.51 66.46 65.2 65.3 65.4
19/06/2018 20:08:18 56.01 56.3 56.72 56.3 56.5 56.7 64.98 65.42 66.46 65.2 65.3 65.4
19/06/2018 20:08:19 56.31 56.33 56.72 56.3 56.5 56.7 65.22 65.36 66.46 65.2 65.3 65.4
19/06/2018 20:08:20 56.42 56.37 56.72 56.3 56.5 56.7 65.27 65.36 66.46 65.2 65.3 65.4
19/06/2018 20:08:21 56.53 56.53 56.72 56.3 56.5 56.7 65.22 65.37 66.46 65.2 65.3 65.4
19/06/2018 20:08:22 56.17 56.47 56.72 56.3 56.5 56.7 64.99 65.2 66.46 65.2 65.3 65.4
19/06/2018 20:08:23 56.3 56.33 56.72 56.3 56.5 56.7 65.16 65.2 66.46 65.2 65.3 65.4
19/06/2018 20:08:24 55.97 56.33 56.72 56.3 56.5 56.7 65.5 65.43 66.46 65.3 65.3 65.4
19/06/2018 20:08:25 55.85 56.16 56.72 56.3 56.5 56.7 65.1 65.54 66.46 65.3 65.3 65.4
19/06/2018 20:08:26 55.94 55.99 56.72 56.3 56.5 56.7 65.18 65.22 66.46 65.3 65.3 65.4
19/06/2018 20:08:27 55.93 56.02 56.72 56.3 56.5 56.7 65.39 65.47 66.46 65.3 65.3 65.4
19/06/2018 20:08:28 56.01 56 56.72 56.3 56.5 56.7 65.31 65.36 66.46 65.3 65.3 65.4
19/06/2018 20:08:29 56.3 56.27 56.72 56.3 56.5 56.7 65.78 65.77 66.28 65.3 65.3 65.4
19/06/2018 20:08:30 55.81 56.18 56.72 56.3 56.5 56.7 64.91 65.6 66.16 65.3 65.3 65.4
19/06/2018 20:08:31 55.87 55.99 56.72 56.3 56.5 56.7 65.56 65.53 66.16 65.3 65.3 65.4
19/06/2018 20:08:32 55.95 55.96 56.72 56.3 56.5 56.7 64.92 65.39 65.87 65.3 65.3 65.4
19/06/2018 20:08:33 55.85 55.95 56.72 56.3 56.5 56.7 65.09 65.21 65.77 65.3 65.3 65.4
19/06/2018 20:08:34 55.88 55.94 56.72 56.3 56.5 56.7 65.14 65.22 65.77 65.3 65.3 65.4
19/06/2018 20:08:35 55.76 55.91 56.72 56.3 56.5 56.7 65.18 65.22 65.77 65.3 65.3 65.4
19/06/2018 20:08:36 56.14 56.08 56.72 56.3 56.5 56.7 64.87 65.19 65.77 65.3 65.3 65.4
19/06/2018 20:08:37 56.13 56.12 56.72 56.3 56.5 56.7 65.51 65.44 65.77 65.3 65.3 65.4
19/06/2018 20:08:38 56.12 56.16 56.72 56.3 56.5 56.7 65.59 65.59 65.77 65.3 65.3 65.4
19/06/2018 20:08:39 56.43 56.43 56.72 56.3 56.5 56.7 65.92 66.13 66.13 65.3 65.3 65.4
19/06/2018 20:08:40 55.98 56.29 56.72 56.3 56.5 56.7 65.41 65.73 66.13 65.3 65.3 65.4
19/06/2018 20:08:41 56.14 56.21 56.72 56.3 56.5 56.7 65.64 65.69 66.13 65.3 65.3 65.4
19/06/2018 20:08:42 55.9 56.16 56.72 56.3 56.5 56.7 65.11 65.6 66.13 65.3 65.3 65.4
19/06/2018 20:08:43 56.09 56.08 56.71 56.3 56.5 56.7 64.94 65.29 66.13 65.3 65.3 65.4
19/06/2018 20:08:44 56.07 56.13 56.68 56.3 56.5 56.7 65.09 65.19 66.13 65.3 65.3 65.4
19/06/2018 20:08:45 55.98 56.07 56.54 56.3 56.5 56.7 64.82 65.13 66.13 65.3 65.3 65.4
19/06/2018 20:08:46 56.29 56.2 56.53 56.3 56.5 56.7 65.3 65.18 66.13 65.3 65.3 65.4
19/06/2018 20:08:47 56.1 56.21 56.53 56.3 56.5 56.7 64.97 65.18 66.13 65.3 65.3 65.4
19/06/2018 20:08:48 56.03 56.13 56.53 56.3 56.5 56.7 64.94 65.06 66.13 65.2 65.3 65.4
19/06/2018 20:08:49 56.26 56.22 56.53 56.3 56.5 56.7 64.92 65.03 66.13 65.2 65.3 65.4
19/06/2018 20:08:50 56 56.23 56.53 56.3 56.5 56.7 64.98 65.01 66.13 65.2 65.3 65.4
19/06/2018 20:08:51 56.19 56.18 56.47 56.3 56.5 56.7 65.27 65.18 66.13 65.2 65.3 65.4
19/06/2018 20:08:52 56.16 56.25 56.43 56.3 56.5 56.7 65.09 65.23 66.13 65.2 65.3 65.4
19/06/2018 20:08:53 56.25 56.24 56.43 56.3 56.5 56.7 65.16 65.16 66.13 65.2 65.3 65.4
19/06/2018 20:08:54 55.95 56.22 56.43 56.3 56.5 56.7 65.3 65.31 66.13 65.2 65.3 65.4
19/06/2018 20:08:55 55.86 56.1 56.43 56.3 56.5 56.7 65.06 65.31 66.13 65.2 65.3 65.4
19/06/2018 20:08:56 56.13 56.07 56.43 56.3 56.5 56.7 66.16 65.8 66.13 65.2 65.3 65.4
19/06/2018 20:08:57 56.34 56.24 56.43 56.3 56.5 56.7 65.25 65.77 66.13 65.2 65.3 65.4
19/06/2018 20:08:58 56.44 56.41 56.43 56.3 56.5 56.7 64.93 65.39 66.13 65.2 65.3 65.4
19/06/2018 20:08:59 56.39 56.45 56.45 56.3 56.5 56.7 65.04 65.17 66.13 65.2 65.3 65.4
19/06/2018 20:09:00 56.43 56.44 56.45 56.3 56.5 56.7 65.13 65.17 66.13 65.2 65.3 65.4
19/06/2018 20:09:01 56.57 56.57 56.57 56.3 56.5 56.7 65.4 65.4 66.13 65.2 65.3 65.4
19/06/2018 20:09:02 56.35 56.53 56.57 56.3 56.5 56.7 65.06 65.28 66.13 65.2 65.3 65.4
19/06/2018 20:09:03 56.2 56.43 56.57 56.3 56.5 56.7 64.92 65.18 66.13 65.2 65.3 65.4
19/06/2018 20:09:04 56.17 56.33 56.57 56.3 56.5 56.7 64.83 65.14 66.13 65.2 65.3 65.4
19/06/2018 20:09:05 56.14 56.24 56.57 56.3 56.5 56.7 64.8 64.93 66.13 65.2 65.3 65.4
19/06/2018 20:09:06 56.26 56.32 56.57 56.3 56.5 56.7 65.41 65.26 66.13 65.2 65.3 65.4
19/06/2018 20:09:07 56.27 56.29 56.57 56.3 56.5 56.7 65.3 65.29 66.13 65.2 65.3 65.4
19/06/2018 20:09:08 56.16 56.29 56.57 56.3 56.5 56.7 65.03 65.28 66.13 65.2 65.3 65.4
19/06/2018 20:09:09 56.09 56.24 56.57 56.3 56.4 56.7 64.83 65.18 65.8 65.2 65.3 65.4
19/06/2018 20:09:10 56.21 56.25 56.57 56.3 56.4 56.7 64.97 65.04 65.8 65.2 65.3 65.4
19/06/2018 20:09:11 55.95 56.15 56.57 56.3 56.4 56.7 65.33 65.25 65.8 65.2 65.3 65.4
19/06/2018 20:09:12 56.17 56.15 56.57 56.3 56.4 56.7 65.06 65.33 65.8 65.2 65.3 65.4
19/06/2018 20:09:13 56.32 56.31 56.57 56.3 56.4 56.7 64.89 65.07 65.8 65.2 65.3 65.4
19/06/2018 20:09:14 56.26 56.3 56.57 56.3 56.4 56.7 65.13 65.1 65.8 65.2 65.3 65.4
19/06/2018 20:09:15 56.22 56.33 56.57 56.3 56.4 56.7 64.89 65.12 65.8 65.2 65.3 65.4
19/06/2018 20:09:16 56.27 56.28 56.57 56.3 56.4 56.7 65.31 65.28 65.8 65.2 65.3 65.4
19/06/2018 20:09:17 56.51 56.41 56.57 56.3 56.4 56.7 65.43 65.38 65.8 65.2 65.3 65.4
19/06/2018 20:09:18 56.42 56.45 56.57 56.3 56.4 56.7 65 65.39 65.8 65.2 65.3 65.4
19/06/2018 20:09:19 56.01 56.41 56.57 56.3 56.4 56.7 64.99 65.13 65.8 65.2 65.3 65.4
19/06/2018 20:09:20 56.4 56.36 56.57 56.3 56.4 56.7 65.17 65.24 65.8 65.2 65.3 65.4
19/06/2018 20:09:21 56.14 56.33 56.57 56.3 56.4 56.7 64.86 65.12 65.8 65.2 65.3 65.4
19/06/2018 20:09:22 56.3 56.28 56.57 56.3 56.4 56.7 64.94 65.01 65.8 65.2 65.3 65.4
19/06/2018 20:09:23 56.35 56.34 56.57 56.3 56.4 56.7 65.24 65.21 65.8 65.2 65.3 65.4
19/06/2018 20:09:24 56.24 56.37 56.57 56.3 56.4 56.7 64.96 65.27 65.8 65.2 65.3 65.4
19/06/2018 20:09:25 56.38 56.35 56.57 56.3 56.4 56.7 65.14 65.17 65.8 65.2 65.3 65.4
19/06/2018 20:09:26 56.4 56.41 56.57 56.3 56.4 56.7 64.91 65.11 65.77 65.2 65.3 65.4
19/06/2018 20:09:27 56.33 56.45 56.57 56.3 56.4 56.7 65.34 65.32 65.4 65.2 65.3 65.4
19/06/2018 20:09:28 56.29 56.37 56.57 56.3 56.4 56.7 64.9 65.14 65.4 65.2 65.3 65.4
19/06/2018 20:09:29 56.06 56.32 56.57 56.3 56.4 56.7 64.97 65.13 65.4 65.2 65.3 65.4
19/06/2018 20:09:30 56.24 56.2 56.57 56.3 56.4 56.7 65.03 65.11 65.4 65.2 65.3 65.4
19/06/2018 20:09:31 56.2 56.27 56.53 56.3 56.4 56.7 64.86 65.06 65.39 65.2 65.3 65.4
19/06/2018 20:09:32 56.14 56.25 56.45 56.2 56.4 56.7 65.24 65.16 65.39 65.2 65.3 65.4
19/06/2018 20:09:33 56.17 56.17 56.45 56.2 56.4 56.7 65.29 65.24 65.39 65.2 65.3 65.4
19/06/2018 20:09:34 56.23 56.29 56.45 56.2 56.4 56.7 65.21 65.3 65.39 65.2 65.3 65.4
19/06/2018 20:09:35 55.86 56.21 56.45 56.2 56.4 56.7 65.18 65.34 65.39 65.2 65.3 65.4
19/06/2018 20:09:36 56.09 56.11 56.45 56.2 56.4 56.7 65.25 65.27 65.39 65.2 65.3 65.4
19/06/2018 20:09:37 55.99 56.09 56.45 56.2 56.4 56.7 65.53 65.44 65.44 65.2 65.3 65.4
19/06/2018 20:09:38 56.03 56.1 56.45 56.2 56.4 56.7 65.28 65.45 65.45 65.2 65.3 65.4
19/06/2018 20:09:39 56.15 56.15 56.45 56.2 56.4 56.7 65.47 65.48 65.48 65.2 65.3 65.4
19/06/2018 20:09:40 56.46 56.36 56.45 56.2 56.4 56.7 65.47 65.58 65.58 65.2 65.3 65.4
19/06/2018 20:09:41 56.12 56.33 56.45 56.2 56.4 56.7 65.1 65.43 65.58 65.2 65.3 65.4
19/06/2018 20:09:42 56.22 56.26 56.45 56.2 56.4 56.7 65.14 65.37 65.58 65.2 65.3 65.4
19/06/2018 20:09:43 56.28 56.27 56.45 56.2 56.4 56.7 65.43 65.41 65.58 65.2 65.3 65.4
19/06/2018 20:09:44 56.27 56.29 56.45 56.2 56.4 56.7 65.53 65.55 65.58 65.2 65.3 65.4
19/06/2018 20:09:45 56.22 56.32 56.45 56.2 56.4 56.7 65.31 65.42 65.58 65.2 65.3 65.4
19/06/2018 20:09:46 56.22 56.28 56.45 56.2 56.4 56.7 65.43 65.5 65.58 65.2 65.3 65.4
19/06/2018 20:09:47 56.14 56.31 56.45 56.2 56.4 56.7 65.37 65.52 65.58 65.2 65.3 65.4
19/06/2018 20:09:48 56.1 56.19 56.45 56.2 56.4 56.7 65.43 65.53 65.58 65.2 65.3 65.4
19/06/2018 20:09:49 56.15 56.16 56.45 56.2 56.4 56.7 65.1 65.43 65.58 65.2 65.3 65.4
19/06/2018 20:09:50 56.11 56.16 56.45 56.2 56.4 56.7 65.24 65.31 65.58 65.2 65.3 65.4
19/06/2018 20:09:51 56.31 56.28 56.45 56.2 56.4 56.7 65.29 65.36 65.58 65.2 65.3 65.4
19/06/2018 20:09:52 56.31 56.37 56.45 56.2 56.4 56.7 65.25 65.39 65.58 65.2 65.3 65.4
19/06/2018 20:09:53 55.98 56.28 56.45 56.2 56.4 56.7 65.25 65.34 65.58 65.2 65.3 65.4
19/06/2018 20:09:54 56.27 56.24 56.45 56.2 56.4 56.7 65.16 65.3 65.58 65.2 65.3 65.4
19/06/2018 20:09:55 56.45 56.4 56.45 56.2 56.4 56.7 65.07 65.25 65.58 65.2 65.3 65.4
19/06/2018 20:09:56 56.49 56.48 56.48 56.2 56.4 56.7 65.38 65.37 65.58 65.2 65.3 65.4
19/06/2018 20:09:57 56.57 56.54 56.54 56.2 56.4 56.7 65.24 65.4 65.58 65.2 65.3 65.4
19/06/2018 20:09:58 56.27 56.54 56.54 56.2 56.4 56.7 65.25 65.4 65.58 65.2 65.3 65.4
19/06/2018 20:09:59 56.55 56.5 56.54 56.2 56.4 56.7 65.33 65.33 65.58 65.2 65.3 65.4
19/06/2018 20:10:00 56.33 56.51 56.54 56.2 56.4 56.7 65.35 65.47 65.58 65.2 65.3 65.4
19/06/2018 20:10:01 56.41 56.46 56.54 56.2 56.4 56.7 65.54 65.54 65.58 65.2 65.3 65.4
19/06/2018 20:10:02 56.57 56.55 56.55 56.2 56.4 56.7 65.4 65.46 65.58 65.2 65.3 65.4
19/06/2018 20:10:03 56.23 56.5 56.55 56.2 56.4 56.7 65.09 65.46 65.58 65.2 65.3 65.4
19/06/2018 20:10:04 56.39 56.41 56.55 56.2 56.4 56.7 65.19 65.23 65.58 65.2 65.3 65.4
19/06/2018 20:10:05 56.52 56.49 56.55 56.2 56.4 56.7 65.26 65.27 65.58 65.2 65.3 65.4
19/06/2018 20:10:06 56.43 56.49 56.55 56.2 56.4 56.7 65.26 65.32 65.58 65.2 65.3 65.4
19/06/2018 20:10:07 55.95 56.46 56.55 56.2 56.4 56.7 65.64 65.57 65.58 65.2 65.3 65.4
19/06/2018 20:10:08 55.99 56.16 56.55 56.2 56.4 56.7 65.29 65.62 65.62 65.2 65.3 65.4
19/06/2018 20:10:09 56.22 56.18 56.55 56.2 56.4 56.7 64.92 65.31 65.62 65.2 65.3 65.4
19/06/2018 20:10:10 55.91 56.18 56.55 56.2 56.4 56.7 65 65.13 65.62 65.2 65.3 65.4
19/06/2018 20:10:11 56.1 56.1 56.55 56.2 56.4 56.7 65.03 65.11 65.62 65.2 65.3 65.4
19/06/2018 20:10:12 56.2 56.21 56.55 56.2 56.4 56.7 65.03 65.21 65.62 65.2 65.3 65.4
19/06/2018 20:10:13 56.12 56.24 56.55 56.2 56.4 56.7 64.98 65.13 65.62 65.2 65.3 65.4
19/06/2018 20:10:14 56.25 56.24 56.55 56.2 56.4 56.7 64.98 65.06 65.62 65.2 65.3 65.4
19/06/2018 20:10:15 56.13 56.24 56.55 56.2 56.4 56.7 65.11 65.14 65.62 65.2 65.3 65.4
19/06/2018 20:10:16 56.03 56.25 56.55 56.2 56.4 56.7 65.14 65.18 65.62 65.2 65.3 65.4
19/06/2018 20:10:17 56.39 56.3 56.55 56.2 56.4 56.7 65.63 65.5 65.62 65.2 65.3 65.4
19/06/2018 20:10:18 56.33 56.37 56.55 56.2 56.4 56.7 65.19 65.5 65.62 65.2 65.3 65.4
19/06/2018 20:10:19 56.27 56.37 56.55 56.2 56.4 56.7 65.21 65.34 65.62 65.2 65.3 65.4
19/06/2018 20:10:20 56.28 56.34 56.55 56.2 56.4 56.7 65.14 65.29 65.62 65.2 65.3 65.4
19/06/2018 20:10:21 56.4 56.4 56.55 56.2 56.4 56.7 65.23 65.29 65.62 65.2 65.3 65.4
19/06/2018 20:10:22 56.38 56.45 56.55 56.2 56.4 56.7 64.95 65.27 65.62 65.2 65.3 65.4
19/06/2018 20:10:23 56.47 56.52 56.55 56.2 56.4 56.7 65.2 65.26 65.62 65.2 65.3 65.4
19/06/2018 20:10:24 55.98 56.42 56.55 56.2 56.4 56.7 64.7 65.11 65.62 65.2 65.3 65.4
19/06/2018 20:10:25 56.34 56.31 56.55 56.2 56.4 56.7 64.97 65 65.62 65.2 65.3 65.4
19/06/2018 20:10:26 56.5 56.47 56.55 56.2 56.4 56.7 65.03 65.12 65.62 65.2 65.3 65.4
19/06/2018 20:10:27 56.68 56.61 56.61 56.2 56.4 56.7 65.37 65.35 65.62 65.2 65.3 65.4
19/06/2018 20:10:28 56.7 56.69 56.69 56.2 56.4 56.7 65.21 65.35 65.62 65.2 65.3 65.4
19/06/2018 20:10:29 56.63 56.71 56.71 56.2 56.4 56.7 65.02 65.24 65.62 65.2 65.3 65.4
19/06/2018 20:10:30 56.58 56.66 56.71 56.2 56.4 56.7 65.03 65.16 65.62 65.2 65.3 65.4
19/06/2018 20:10:31 56.16 56.6 56.71 56.2 56.4 56.7 64.96 65.19 65.62 65.2 65.3 65.4
19/06/2018 20:10:32 56.22 56.43 56.71 56.2 56.4 56.7 65.01 65.05 65.62 65.2 65.3 65.4
19/06/2018 20:10:33 56.48 56.42 56.71 56.2 56.4 56.7 65.1 65.15 65.62 65.2 65.3 65.4
19/06/2018 20:10:34 56.44 56.47 56.71 56.2 56.4 56.7 65.11 65.16 65.62 65.2 65.3 65.4
19/06/2018 20:10:35 56.26 56.41 56.71 56.2 56.4 56.7 65.15 65.24 65.62 65.2 65.3 65.4
19/06/2018 20:10:36 56.59 56.53 56.71 56.2 56.4 56.7 65.05 65.28 65.62 65.2 65.3 65.4
19/06/2018 20:10:37 56.72 56.67 56.71 56.2 56.4 56.7 65.14 65.24 65.62 65.2 65.3 65.4
19/06/2018 20:10:38 56.91 56.84 56.84 56.2 56.4 56.7 65.17 65.27 65.5 65.2 65.3 65.4
19/06/2018 20:10:39 56.84 56.88 56.88 56.2 56.4 56.7 65.03 65.19 65.5 65.2 65.3 65.4
19/06/2018 20:10:40 56.46 56.83 56.88 56.2 56.4 56.7 64.89 65.13 65.5 65.2 65.3 65.4
19/06/2018 20:10:41 56.46 56.58 56.88 56.2 56.4 56.7 64.9 65.08 65.5 65.2 65.3 65.4
19/06/2018 20:10:42 56.65 56.67 56.88 56.2 56.4 56.7 64.79 64.95 65.5 65.2 65.3 65.4
19/06/2018 20:10:43 56.74 56.77 56.88 56.2 56.4 56.7 65.06 65.03 65.5 65.2 65.3 65.4
19/06/2018 20:10:44 56.66 56.74 56.88 56.2 56.4 56.7 65.04 65.13 65.5 65.2 65.2 65.4
19/06/2018 20:10:45 56.58 56.68 56.88 56.2 56.4 56.7 65.42 65.35 65.5 65.2 65.2 65.4
19/06/2018 20:10:46 56.66 56.67 56.88 56.2 56.4 56.7 65.03 65.32 65.5 65.2 65.2 65.4
19/06/2018 20:10:47 56.44 56.66 56.88 56.2 56.4 56.7 65.11 65.21 65.5 65.2 65.2 65.4
19/06/2018 20:10:48 56.58 56.56 56.88 56.2 56.4 56.7 65.56 65.49 65.49 65.2 65.2 65.4
19/06/2018 20:10:49 56.73 56.72 56.88 56.2 56.4 56.7 65.22 65.58 65.58 65.2 65.2 65.4
19/06/2018 20:10:50 56.68 56.73 56.88 56.2 56.4 56.7 65.25 65.37 65.58 65.2 65.2 65.4
19/06/2018 20:10:51 56.87 56.82 56.88 56.2 56.4 56.7 64.92 65.3 65.58 65.2 65.2 65.4
19/06/2018 20:10:52 56.98 56.93 56.93 56.2 56.4 56.7 64.9 65.05 65.58 65.2 65.2 65.4
19/06/2018 20:10:53 57.08 57.1 57.1 56.2 56.4 56.7 65.37 65.25 65.58 65.2 65.2 65.4
19/06/2018 20:10:54 57.09 57.13 57.13 56.2 56.4 56.7 65.46 65.43 65.58 65.2 65.2 65.4
19/06/2018 20:10:55 56.26 57.02 57.13 56.2 56.4 56.7 65.34 65.52 65.58 65.2 65.2 65.4
19/06/2018 20:10:56 56.41 56.55 57.13 56.2 56.4 56.7 65.29 65.35 65.58 65.2 65.2 65.4
19/06/2018 20:10:57 56.26 56.48 57.13 56.2 56.4 56.7 65.36 65.41 65.58 65.2 65.2 65.4
19/06/2018 20:10:58 56.32 56.38 57.13 56.2 56.4 56.7 65.18 65.38 65.58 65.2 65.2 65.4
19/06/2018 20:10:59 56.69 56.58 57.13 56.2 56.4 56.7 65.65 65.56 65.58 65.2 65.2 65.4
19/06/2018 20:11:00 56.33 56.6 57.13 56.2 56.4 56.7 65 65.56 65.58 65.2 65.2 65.4
19/06/2018 20:11:01 56.14 56.43 57.13 56.2 56.4 56.7 64.82 65.21 65.58 65.2 65.2 65.4
19/06/2018 20:11:02 56.29 56.36 57.13 56.2 56.4 56.7 64.96 65.04 65.58 65.2 65.2 65.4
19/06/2018 20:11:03 56.06 56.27 57.13 56.2 56.4 56.7 64.9 64.99 65.58 65.2 65.2 65.4
19/06/2018 20:11:04 56.13 56.23 57.13 56.2 56.4 56.7 64.92 65 65.58 65.2 65.2 65.4
19/06/2018 20:11:05 56.03 56.14 57.13 56.2 56.4 56.7 65.16 65.12 65.58 65.2 65.2 65.4
19/06/2018 20:11:06 56.25 56.23 57.13 56.2 56.4 56.7 65.03 65.22 65.58 65.2 65.2 65.4
19/06/2018 20:11:07 56.44 56.38 57.13 56.2 56.4 56.7 65.46 65.33 65.58 65.2 65.2 65.4
19/06/2018 20:11:08 56.5 56.49 57.13 56.2 56.4 56.7 65.15 65.41 65.58 65.2 65.2 65.4
19/06/2018 20:11:09 56.54 56.6 57.13 56.2 56.4 56.7 65.02 65.3 65.58 65.2 65.2 65.4
19/06/2018 20:11:10 56.58 56.6 57.13 56.2 56.4 56.7 65.35 65.28 65.58 65.2 65.2 65.4
19/06/2018 20:11:11 56.56 56.59 57.13 56.2 56.4 56.7 65.13 65.36 65.58 65.2 65.2 65.4
19/06/2018 20:11:12 56.42 56.56 57.13 56.2 56.4 56.7 64.96 65.17 65.58 65.2 65.2 65.4
19/06/2018 20:11:13 56.42 56.54 57.13 56.2 56.4 56.7 65.16 65.29 65.58 65.2 65.2 65.4
19/06/2018 20:11:14 56.29 56.42 57.13 56.2 56.4 56.7 64.83 65.11 65.58 65.2 65.2 65.4
19/06/2018 20:11:15 56.25 56.4 57.13 56.2 56.4 56.7 65.24 65.19 65.58 65.2 65.2 65.4
19/06/2018 20:11:16 56.38 56.37 57.13 56.2 56.4 56.7 65.02 65.13 65.58 65.2 65.2 65.4
19/06/2018 20:11:17 56.19 56.37 57.13 56.2 56.4 56.7 64.71 65.07 65.58 65.2 65.2 65.4
19/06/2018 20:11:18 56.53 56.47 57.13 56.2 56.4 56.7 65.27 65.27 65.58 65.2 65.2 65.4
19/06/2018 20:11:19 56.46 56.51 57.13 56.2 56.4 56.7 64.95 65.07 65.56 65.2 65.2 65.4
19/06/2018 20:11:20 56.6 56.59 57.13 56.2 56.4 56.7 65.34 65.24 65.56 65.2 65.2 65.4
19/06/2018 20:11:21 56.74 56.7 57.13 56.3 56.4 56.7 65.38 65.45 65.56 65.2 65.2 65.4
19/06/2018 20:11:22 56.47 56.65 57.13 56.3 56.4 56.7 65.07 65.37 65.56 65.2 65.2 65.4
19/06/2018 20:11:23 56.41 56.53 57.13 56.3 56.4 56.7 65.04 65.15 65.56 65.2 65.2 65.4
19/06/2018 20:11:24 56.63 56.6 57.02 56.3 56.4 56.7 65.15 65.17 65.56 65.2 65.2 65.4
19/06/2018 20:11:25 56.61 56.64 56.7 56.3 56.4 56.7 64.99 65.14 65.56 65.2 65.2 65.4
19/06/2018 20:11:26 56.73 56.71 56.71 56.3 56.4 56.7 65.06 65.14 65.56 65.2 65.2 65.4
19/06/2018 20:11:27 56.6 56.72 56.72 56.3 56.4 56.7 64.93 65.13 65.56 65.2 65.2 65.4
19/06/2018 20:11:28 56.76 56.76 56.76 56.3 56.4 56.7 65.08 65.13 65.56 65.2 65.2 65.4
19/06/2018 20:11:29 56.5 56.71 56.76 56.3 56.4 56.7 64.88 65.13 65.56 65.2 65.2 65.4
19/06/2018 20:11:30 56.57 56.64 56.76 56.3 56.4 56.7 64.99 65.06 65.45 65.2 65.2 65.4
19/06/2018 20:11:31 56.54 56.6 56.76 56.3 56.4 56.7 65.14 65.18 65.45 65.2 65.2 65.4
19/06/2018 20:11:32 56.45 56.57 56.76 56.3 56.4 56.7 64.91 65.19 65.45 65.2 65.2 65.4
19/06/2018 20:11:33 56.38 56.5 56.76 56.3 56.4 56.7 65.18 65.21 65.45 65.2 65.2 65.4
19/06/2018 20:11:34 56.23 56.49 56.76 56.3 56.4 56.7 65.01 65.14 65.45 65.2 65.2 65.4
19/06/2018 20:11:35 56.56 56.5 56.76 56.3 56.4 56.7 64.99 65.12 65.45 65.2 65.2 65.4
19/06/2018 20:11:36 56.54 56.64 56.76 56.3 56.4 56.7 65.06 65.12 65.45 65.2 65.2 65.4
19/06/2018 20:11:37 56.54 56.58 56.76 56.3 56.4 56.7 65.15 65.23 65.45 65.2 65.2 65.4
19/06/2018 20:11:38 56.37 56.53 56.76 56.3 56.4 56.7 65.36 65.3 65.45 65.2 65.2 65.4
19/06/2018 20:11:39 56.53 56.49 56.76 56.3 56.4 56.7 65.25 65.34 65.45 65.2 65.2 65.4
19/06/2018 20:11:40 56.48 56.52 56.76 56.3 56.4 56.7 66.39 66.04 66.04 65.2 65.2 65.4
19/06/2018 20:11:41 56.54 56.56 56.76 56.3 56.4 56.7 65.76 66.08 66.08 65.2 65.2 65.4
19/06/2018 20:11:42 56.42 56.56 56.76 56.3 56.4 56.7 65.02 65.86 66.08 65.2 65.2 65.4
19/06/2018 20:11:43 56.76 56.66 56.76 56.3 56.4 56.7 65.29 65.42 66.08 65.2 65.2 65.4
19/06/2018 20:11:44 56.49 56.7 56.76 56.3 56.4 56.7 64.93 65.31 66.08 65.2 65.2 65.4
19/06/2018 20:11:45 56.62 56.65 56.76 56.3 56.4 56.7 64.83 65.12 66.08 65.2 65.2 65.4
19/06/2018 20:11:46 56.75 56.72 56.76 56.3 56.4 56.7 65.16 65.11 66.08 65.2 65.2 65.4
19/06/2018 20:11:47 56.92 56.87 56.87 56.3 56.4 56.7 65.31 65.29 66.08 65.2 65.2 65.4
19/06/2018 20:11:48 56.85 56.94 56.94 56.3 56.4 56.7 65.35 65.44 66.08 65.2 65.2 65.4
19/06/2018 20:11:49 56.75 56.85 56.94 56.3 56.4 56.7 65.24 65.37 66.08 65.2 65.2 65.4
19/06/2018 20:11:50 56.59 56.78 56.94 56.3 56.4 56.7 64.88 65.27 66.08 65.2 65.2 65.4
19/06/2018 20:11:51 56.46 56.71 56.94 56.3 56.4 56.7 64.82 65.06 66.08 65.2 65.2 65.4
19/06/2018 20:11:52 56.48 56.59 56.94 56.3 56.4 56.7 65.35 65.2 66.08 65.2 65.2 65.4
19/06/2018 20:11:53 56.51 56.53 56.94 56.3 56.4 56.7 65.04 65.22 66.08 65.2 65.2 65.4
19/06/2018 20:11:54 56.37 56.54 56.94 56.3 56.4 56.7 65.31 65.32 66.08 65.2 65.2 65.4
19/06/2018 20:11:55 56.5 56.52 56.94 56.3 56.4 56.7 64.9 65.22 66.08 65.2 65.2 65.4
19/06/2018 20:11:56 56.5 56.54 56.94 56.3 56.4 56.7 64.79 65.12 66.08 65.2 65.2 65.4
19/06/2018 20:11:57 56.35 56.52 56.94 56.3 56.4 56.7 64.97 65 66.08 65.2 65.2 65.4
19/06/2018 20:11:58 56.48 56.51 56.94 56.3 56.4 56.7 65.06 65.14 66.08 65.2 65.2 65.4
19/06/2018 20:11:59 56.54 56.55 56.94 56.3 56.4 56.7 65.01 65.13 66.08 65.2 65.2 65.4
19/06/2018 20:12:00 56.59 56.62 56.94 56.3 56.4 56.7 65.33 65.26 66.08 65.2 65.2 65.4
19/06/2018 20:12:01 56.45 56.56 56.94 56.3 56.4 56.7 65.21 65.28 66.08 65.2 65.2 65.4
19/06/2018 20:12:02 56.66 56.63 56.94 56.3 56.4 56.7 65.1 65.26 66.08 65.2 65.2 65.4
19/06/2018 20:12:03 56.54 56.63 56.94 56.3 56.4 56.7 65.01 65.2 66.08 65.2 65.2 65.4
19/06/2018 20:12:04 56.58 56.65 56.94 56.3 56.4 56.7 65.12 65.17 66.08 65.2 65.2 65.4
19/06/2018 20:12:05 56.59 56.67 56.94 56.3 56.4 56.7 65.06 65.12 66.08 65.2 65.2 65.4
19/06/2018 20:12:06 56.67 56.68 56.94 56.3 56.4 56.7 65.22 65.23 66.08 65.2 65.2 65.4
19/06/2018 20:12:07 56.58 56.64 56.94 56.3 56.4 56.7 65.07 65.27 66.08 65.2 65.2 65.4
19/06/2018 20:12:08 56.53 56.62 56.94 56.3 56.4 56.7 65.24 65.25 66.08 65.2 65.2 65.4
19/06/2018 20:12:09 56.62 56.68 56.94 56.3 56.4 56.7 65.36 65.33 66.08 65.2 65.2 65.4
19/06/2018 20:12:10 56.68 56.68 56.94 56.3 56.4 56.7 65.06 65.34 66.08 65.2 65.2 65.4
19/06/2018 20:12:11 56.62 56.69 56.94 56.3 56.4 56.7 66.33 66.02 66.02 65.2 65.2 65.4
19/06/2018 20:12:12 56.53 56.63 56.94 56.3 56.4 56.7 65.35 65.97 66.02 65.2 65.2 65.4
19/06/2018 20:12:13 56.66 56.68 56.94 56.3 56.4 56.7 65.37 65.64 66.02 65.2 65.2 65.4
19/06/2018 20:12:14 56.63 56.69 56.94 56.3 56.4 56.7 64.95 65.44 66.02 65.2 65.2 65.4
19/06/2018 20:12:15 56.39 56.67 56.94 56.3 56.4 56.7 65.05 65.2 66.02 65.2 65.2 65.4
19/06/2018 20:12:16 56.46 56.51 56.94 56.3 56.4 56.7 65.01 65.17 66.02 65.2 65.2 65.4
19/06/2018 20:12:17 56.52 56.57 56.94 56.3 56.4 56.7 65.01 65.13 66.02 65.2 65.2 65.4
19/06/2018 20:12:18 56.57 56.6 56.85 56.3 56.4 56.7 65.01 65.08 66.02 65.2 65.2 65.4
19/06/2018 20:12:19 56.63 56.63 56.78 56.3 56.4 56.7 65.1 65.14 66.02 65.2 65.2 65.4
19/06/2018 20:12:20 56.67 56.67 56.71 56.3 56.4 56.7 65.34 65.29 66.02 65.2 65.2 65.4
19/06/2018 20:12:21 56.56 56.74 56.74 56.3 56.4 56.7 65.16 65.34 66.02 65.2 65.2 65.4
19/06/2018 20:12:22 56.37 56.59 56.74 56.3 56.4 56.7 64.89 65.18 66.02 65.2 65.2 65.4
19/06/2018 20:12:23 56.45 56.49 56.74 56.3 56.4 56.7 64.61 65 66.02 65.2 65.2 65.4
19/06/2018 20:12:24 56.54 56.55 56.74 56.3 56.4 56.7 65.16 65.03 66.02 65.2 65.2 65.4
19/06/2018 20:12:25 56.35 56.5 56.74 56.3 56.4 56.7 65.03 65.08 66.02 65.2 65.2 65.4
19/06/2018 20:12:26 56.42 56.47 56.74 56.3 56.4 56.7 65.36 65.31 66.02 65.2 65.2 65.4
19/06/2018 20:12:27 56.52 56.5 56.74 56.3 56.4 56.7 65.27 65.35 66.02 65.2 65.2 65.4
19/06/2018 20:12:28 56.56 56.56 56.74 56.3 56.4 56.7 65.21 65.32 66.02 65.2 65.2 65.4
19/06/2018 20:12:29 56.55 56.61 56.74 56.4 56.4 56.7 65.27 65.39 66.02 65.2 65.2 65.4
19/06/2018 20:12:30 56.52 56.61 56.74 56.4 56.4 56.7 65.25 65.33 66.02 65.2 65.2 65.4
19/06/2018 20:12:31 56.62 56.61 56.74 56.4 56.4 56.7 65.34 65.37 66.02 65.2 65.2 65.4
19/06/2018 20:12:32 56.51 56.62 56.74 56.4 56.4 56.7 65.3 65.34 66.02 65.2 65.2 65.4
19/06/2018 20:12:33 56.39 56.55 56.74 56.4 56.4 56.7 65.15 65.39 66.02 65.2 65.2 65.4
19/06/2018 20:12:34 56.73 56.65 56.74 56.4 56.4 56.7 65.27 65.32 66.02 65.2 65.2 65.4
19/06/2018 20:12:35 56.49 56.66 56.74 56.4 56.4 56.7 65.07 65.29 66.02 65.2 65.2 65.4
19/06/2018 20:12:36 56.62 56.63 56.74 56.4 56.4 56.7 65.39 65.35 66.02 65.2 65.2 65.4
19/06/2018 20:12:37 56.65 56.7 56.74 56.4 56.4 56.7 65.25 65.32 66.02 65.2 65.2 65.4
19/06/2018 20:12:38 56.6 56.65 56.74 56.4 56.4 56.7 65.16 65.34 66.02 65.2 65.2 65.4
19/06/2018 20:12:39 56.67 56.73 56.74 56.4 56.4 56.7 65.02 65.27 66.02 65.2 65.2 65.4
19/06/2018 20:12:40 56.56 56.66 56.74 56.4 56.4 56.7 65.16 65.23 66.02 65.2 65.2 65.4
19/06/2018 20:12:41 56.69 56.75 56.75 56.4 56.4 56.7 65.19 65.23 65.97 65.2 65.2 65.4
19/06/2018 20:12:42 56.55 56.64 56.75 56.4 56.4 56.7 65.18 65.24 65.64 65.2 65.2 65.4
19/06/2018 20:12:43 56.41 56.61 56.75 56.4 56.4 56.7 65.05 65.27 65.44 65.2 65.2 65.4
19/06/2018 20:12:44 56.47 56.51 56.75 56.4 56.4 56.7 64.95 65.13 65.39 65.2 65.2 65.4
19/06/2018 20:12:45 56.36 56.56 56.75 56.4 56.4 56.7 64.92 65.14 65.39 65.2 65.2 65.4
19/06/2018 20:12:46 56.33 56.41 56.75 56.4 56.4 56.7 64.85 64.99 65.39 65.2 65.2 65.4
19/06/2018 20:12:47 56.63 56.58 56.75 56.4 56.4 56.7 64.99 65.02 65.39 65.2 65.2 65.4
19/06/2018 20:12:48 56.54 56.6 56.75 56.4 56.4 56.7 65.24 65.17 65.39 65.2 65.2 65.4
19/06/2018 20:12:49 56.36 56.55 56.75 56.4 56.4 56.7 64.89 65.16 65.39 65.2 65.2 65.4
19/06/2018 20:12:50 56.48 56.54 56.75 56.4 56.4 56.7 64.95 65.03 65.39 65.2 65.2 65.4
19/06/2018 20:12:51 56.6 56.61 56.75 56.4 56.4 56.7 65.27 65.21 65.39 65.2 65.2 65.4
19/06/2018 20:12:52 56.59 56.63 56.75 56.4 56.4 56.7 65.29 65.36 65.39 65.2 65.2 65.4
19/06/2018 20:12:53 56.65 56.66 56.75 56.4 56.4 56.7 65.02 65.37 65.39 65.2 65.2 65.4
19/06/2018 20:12:54 56.69 56.67 56.75 56.4 56.4 56.7 65.11 65.14 65.39 65.2 65.2 65.4
19/06/2018 20:12:55 56.55 56.68 56.75 56.4 56.4 56.7 65.02 65.2 65.39 65.2 65.2 65.4
19/06/2018 20:12:56 56.68 56.67 56.75 56.4 56.4 56.7 65.17 65.18 65.39 65.2 65.2 65.4
19/06/2018 20:12:57 56.47 56.65 56.75 56.4 56.4 56.7 65.04 65.15 65.39 65.2 65.2 65.4
19/06/2018 20:12:58 56.45 56.56 56.75 56.4 56.4 56.7 65.12 65.14 65.39 65.2 65.2 65.4
19/06/2018 20:12:59 56.48 56.52 56.75 56.4 56.4 56.7 65.29 65.26 65.39 65.2 65.2 65.4
19/06/2018 20:13:00 56.66 56.65 56.75 56.4 56.4 56.7 65.52 65.48 65.48 65.2 65.2 65.4
19/06/2018 20:13:01 56.35 56.58 56.75 56.4 56.4 56.7 65.63 65.62 65.62 65.2 65.2 65.4
19/06/2018 20:13:02 56.22 56.47 56.75 56.4 56.4 56.7 65.21 65.59 65.62 65.2 65.2 65.4
19/06/2018 20:13:03 56.15 56.32 56.75 56.4 56.4 56.7 65.24 65.43 65.62 65.2 65.2 65.4
19/06/2018 20:13:04 56.45 56.38 56.75 56.4 56.4 56.7 65.27 65.37 65.62 65.2 65.2 65.4
19/06/2018 20:13:05 56.42 56.45 56.75 56.4 56.4 56.7 65.55 65.53 65.62 65.2 65.2 65.4
19/06/2018 20:13:06 56.6 56.54 56.75 56.4 56.4 56.7 65.35 65.6 65.62 65.2 65.2 65.4
19/06/2018 20:13:07 56.36 56.54 56.75 56.4 56.4 56.7 65.21 65.38 65.62 65.2 65.2 65.4
19/06/2018 20:13:08 56.72 56.68 56.75 56.4 56.4 56.7 65.57 65.49 65.62 65.2 65.2 65.4
19/06/2018 20:13:09 56.34 56.58 56.75 56.4 56.4 56.7 65.54 65.6 65.62 65.2 65.2 65.4
19/06/2018 20:13:10 56.16 56.45 56.75 56.4 56.4 56.7 65.04 65.52 65.62 65.2 65.2 65.4
19/06/2018 20:13:11 56.36 56.36 56.68 56.4 56.4 56.7 65.19 65.29 65.62 65.2 65.2 65.4
19/06/2018 20:13:12 56.4 56.46 56.68 56.4 56.4 56.7 65.49 65.45 65.62 65.2 65.2 65.4
19/06/2018 20:13:13 56.22 56.36 56.68 56.4 56.4 56.7 65.08 65.38 65.62 65.2 65.2 65.4
19/06/2018 20:13:14 56.15 56.27 56.68 56.4 56.4 56.7 65.47 65.44 65.62 65.2 65.2 65.4
19/06/2018 20:13:15 56.51 56.42 56.68 56.4 56.4 56.7 65.4 65.53 65.62 65.2 65.2 65.4
19/06/2018 20:13:16 56.34 56.41 56.68 56.4 56.4 56.7 65.48 65.46 65.62 65.2 65.2 65.4
19/06/2018 20:13:17 56.37 56.45 56.68 56.4 56.4 56.7 65.75 65.73 65.73 65.2 65.2 65.4
19/06/2018 20:13:18 56.17 56.34 56.68 56.4 56.4 56.7 65.29 65.63 65.73 65.2 65.2 65.4
19/06/2018 20:13:19 56.35 56.33 56.68 56.4 56.4 56.7 65.49 65.53 65.73 65.2 65.2 65.4
19/06/2018 20:13:20 56.58 56.53 56.68 56.4 56.4 56.7 65.12 65.51 65.73 65.2 65.2 65.4
19/06/2018 20:13:21 56.69 56.69 56.69 56.4 56.4 56.7 65.59 65.57 65.73 65.2 65.2 65.4
19/06/2018 20:13:22 56.64 56.7 56.7 56.4 56.4 56.7 65.88 65.78 65.78 65.2 65.2 65.4
19/06/2018 20:13:23 56.43 56.65 56.7 56.4 56.4 56.7 65.5 65.73 65.78 65.2 65.2 65.4
19/06/2018 20:13:24 56.69 56.63 56.7 56.4 56.4 56.7 65.79 65.82 65.82 65.2 65.2 65.4
19/06/2018 20:13:25 56.44 56.62 56.7 56.4 56.4 56.7 65.66 65.76 65.82 65.2 65.2 65.4
19/06/2018 20:13:26 56.3 56.56 56.7 56.4 56.4 56.7 65.49 65.68 65.82 65.2 65.2 65.4
19/06/2018 20:13:27 56.46 56.47 56.7 56.4 56.4 56.7 65.28 65.57 65.82 65.2 65.2 65.4
19/06/2018 20:13:28 56.4 56.46 56.7 56.4 56.4 56.7 65.81 65.74 65.82 65.2 65.2 65.4
19/06/2018 20:13:29 56.49 56.47 56.7 56.4 56.4 56.7 66.18 66.03 66.03 65.2 65.2 65.4
19/06/2018 20:13:30 56.42 56.5 56.7 56.4 56.4 56.7 66.05 66.1 66.1 65.2 65.2 65.4
19/06/2018 20:13:31 56.63 56.58 56.7 56.4 56.4 56.7 66 66.09 66.1 65.2 65.2 65.4
19/06/2018 20:13:32 56.63 56.69 56.7 56.4 56.4 56.7 65.91 66.12 66.12 65.2 65.2 65.4
19/06/2018 20:13:33 56.42 56.59 56.7 56.4 56.4 56.7 65.73 65.96 66.12 65.2 65.2 65.4
19/06/2018 20:13:34 56.43 56.51 56.7 56.4 56.4 56.7 66.03 66.16 66.16 65.2 65.2 65.4
19/06/2018 20:13:35 56.54 56.53 56.7 56.4 56.4 56.7 65.72 65.88 66.16 65.2 65.2 65.4
19/06/2018 20:13:36 56.65 56.62 56.7 56.4 56.4 56.7 65.77 65.97 66.16 65.2 65.2 65.4
19/06/2018 20:13:37 56.6 56.64 56.7 56.4 56.4 56.7 65.67 65.88 66.16 65.2 65.2 65.4
19/06/2018 20:13:38 56.44 56.69 56.7 56.4 56.4 56.7 65.66 65.87 66.16 65.2 65.2 65.4
19/06/2018 20:13:39 56.51 56.56 56.7 56.4 56.4 56.7 65.53 65.71 66.16 65.2 65.2 65.4
19/06/2018 20:13:40 56.67 56.63 56.7 56.4 56.4 56.7 65.29 65.58 66.16 65.2 65.2 65.4
19/06/2018 20:13:41 56.54 56.62 56.7 56.4 56.4 56.7 65.38 65.43 66.16 65.2 65.2 65.4
19/06/2018 20:13:42 56.73 56.7 56.7 56.4 56.4 56.7 65.31 65.56 66.16 65.2 65.2 65.4
19/06/2018 20:13:43 56.88 56.82 56.82 56.4 56.4 56.7 64.99 65.34 66.16 65.2 65.2 65.4
19/06/2018 20:13:44 56.55 56.82 56.82 56.4 56.4 56.7 65.39 65.36 66.16 65.2 65.2 65.4
19/06/2018 20:13:45 56.72 56.74 56.82 56.4 56.4 56.7 65.38 65.4 66.16 65.2 65.2 65.4
19/06/2018 20:13:46 56.6 56.68 56.82 56.4 56.4 56.7 64.93 65.34 66.16 65.2 65.2 65.4
19/06/2018 20:13:47 56.56 56.67 56.82 56.4 56.4 56.7 65.04 65.1 66.16 65.2 65.2 65.4
19/06/2018 20:13:48 56.4 56.64 56.82 56.4 56.4 56.7 65 65.18 66.16 65.2 65.2 65.4
19/06/2018 20:13:49 56.49 56.55 56.82 56.4 56.4 56.7 65.47 65.32 66.16 65.2 65.2 65.4
19/06/2018 20:13:50 56.36 56.53 56.82 56.4 56.4 56.7 65.61 65.57 66.16 65.2 65.2 65.4
19/06/2018 20:13:51 56.63 56.56 56.82 56.4 56.4 56.7 65.64 65.61 66.16 65.2 65.2 65.4
19/06/2018 20:13:52 56.75 56.71 56.82 56.4 56.4 56.7 65.4 65.59 66.16 65.2 65.2 65.4
19/06/2018 20:13:53 56.61 56.7 56.82 56.4 56.4 56.7 65.33 65.51 66.16 65.2 65.2 65.4
19/06/2018 20:13:54 56.57 56.71 56.82 56.4 56.4 56.7 65.45 65.49 66.16 65.2 65.2 65.4
19/06/2018 20:13:55 56.46 56.65 56.82 56.4 56.4 56.7 65.23 65.5 66.16 65.2 65.2 65.4
19/06/2018 20:13:56 56.42 56.51 56.82 56.4 56.4 56.7 65.48 65.47 66.16 65.2 65.2 65.4
19/06/2018 20:13:57 56.4 56.52 56.82 56.4 56.4 56.7 65.39 65.5 66.16 65.2 65.2 65.4
19/06/2018 20:13:58 56.29 56.46 56.82 56.4 56.4 56.7 65.52 65.51 66.16 65.2 65.2 65.4
19/06/2018 20:13:59 56.3 56.37 56.82 56.4 56.4 56.7 65.53 65.57 66.16 65.2 65.2 65.4
19/06/2018 20:14:00 56.6 56.57 56.82 56.4 56.4 56.7 65.63 65.69 66.16 65.2 65.2 65.4
19/06/2018 20:14:01 56.44 56.57 56.82 56.4 56.4 56.7 65.18 65.62 66.16 65.2 65.2 65.4
19/06/2018 20:14:02 56.45 56.53 56.82 56.4 56.4 56.7 65.3 65.38 66.16 65.2 65.2 65.4
19/06/2018 20:14:03 56.48 56.51 56.82 56.4 56.4 56.7 65.36 65.43 66.16 65.2 65.2 65.4
19/06/2018 20:14:04 56.39 56.53 56.82 56.4 56.4 56.7 65.41 65.46 65.97 65.2 65.2 65.4
19/06/2018 20:14:05 56.65 56.62 56.82 56.4 56.4 56.7 65.38 65.47 65.97 65.2 65.2 65.4
19/06/2018 20:14:06 56.7 56.7 56.82 56.4 56.4 56.7 65.5 65.63 65.88 65.2 65.2 65.4
19/06/2018 20:14:07 56.78 56.75 56.82 56.5 56.4 56.7 65.47 65.55 65.87 65.2 65.2 65.4
19/06/2018 20:14:08 56.8 56.81 56.82 56.5 56.4 56.7 65.47 65.54 65.71 65.2 65.2 65.4
19/06/2018 20:14:09 56.95 56.95 56.95 56.5 56.4 56.7 65.76 65.72 65.72 65.2 65.2 65.4
19/06/2018 20:14:10 57.06 57 57 56.5 56.4 56.7 67.03 66.68 66.68 65.2 65.2 65.4
19/06/2018 20:14:11 56.96 57.02 57.02 56.5 56.4 56.7 67.66 67.39 67.39 65.3 65.2 65.4
19/06/2018 20:14:12 56.89 56.98 57.02 56.5 56.4 56.7 67.2 67.44 67.44 65.3 65.2 65.4
19/06/2018 20:14:13 57.09 57.05 57.05 56.5 56.4 56.7 66.7 67.39 67.44 65.3 65.2 65.4
19/06/2018 20:14:14 57.07 57.1 57.1 56.5 56.4 56.7 65.67 66.91 67.44 65.3 65.2 65.4
19/06/2018 20:14:15 56.75 57.08 57.1 56.5 56.4 56.7 65.63 66.23 67.44 65.3 65.2 65.4
19/06/2018 20:14:16 56.75 56.93 57.1 56.5 56.4 56.7 65.77 65.95 67.44 65.3 65.2 65.4
19/06/2018 20:14:17 56.55 56.81 57.1 56.5 56.4 56.7 65.91 65.91 67.44 65.3 65.2 65.4
19/06/2018 20:14:18 56.73 56.73 57.1 56.5 56.4 56.7 65.5 65.9 67.44 65.3 65.2 65.4
19/06/2018 20:14:19 56.68 56.79 57.1 56.5 56.4 56.7 65.58 65.78 67.44 65.3 65.2 65.4
19/06/2018 20:14:20 56.64 56.75 57.1 56.5 56.4 56.7 65.66 65.72 67.44 65.3 65.2 65.4
19/06/2018 20:14:21 56.54 56.7 57.1 56.5 56.4 56.7 65.09 65.7 67.44 65.3 65.2 65.4
19/06/2018 20:14:22 56.41 56.57 57.1 56.5 56.4 56.7 65.06 65.29 67.44 65.3 65.2 65.4
19/06/2018 20:14:23 56.31 56.48 57.1 56.5 56.4 56.7 66 65.75 67.44 65.3 65.2 65.4
19/06/2018 20:14:24 56.47 56.48 57.1 56.5 56.4 56.7 67.88 67.31 67.44 65.3 65.2 65.4
19/06/2018 20:14:25 56.56 56.55 57.1 56.5 56.4 56.7 65.52 67.34 67.44 65.3 65.2 65.4
19/06/2018 20:14:26 56.71 56.65 57.1 56.5 56.4 56.7 65.18 66.19 67.44 65.3 65.2 65.4
19/06/2018 20:14:27 56.65 56.7 57.1 56.5 56.4 56.7 65.07 65.58 67.44 65.3 65.2 65.4
19/06/2018 20:14:28 56.51 56.7 57.1 56.5 56.4 56.7 65.07 65.25 67.44 65.3 65.2 65.4
19/06/2018 20:14:29 56.42 56.57 57.1 56.5 56.4 56.7 65.19 65.22 67.44 65.3 65.2 65.4
19/06/2018 20:14:30 56.37 56.53 57.1 56.5 56.4 56.7 65.02 65.19 67.44 65.3 65.2 65.4
19/06/2018 20:14:31 56.34 56.42 57.1 56.5 56.4 56.7 65 65.11 67.44 65.3 65.2 65.4
19/06/2018 20:14:32 56.41 56.47 57.1 56.5 56.4 56.7 64.91 65.07 67.44 65.3 65.2 65.4
19/06/2018 20:14:33 56.57 56.53 57.1 56.5 56.4 56.7 64.93 65 67.44 65.3 65.2 65.4
19/06/2018 20:14:34 56.42 56.53 57.1 56.5 56.4 56.7 65.05 65.08 67.44 65.3 65.2 65.4
19/06/2018 20:14:35 56.44 56.51 57.1 56.5 56.4 56.7 65 65.12 67.44 65.3 65.2 65.4
19/06/2018 20:14:36 56.48 56.53 57.1 56.5 56.4 56.7 65.19 65.18 67.44 65.3 65.2 65.4
19/06/2018 20:14:37 56.51 56.53 57.1 56.5 56.4 56.7 65.18 65.25 67.44 65.3 65.2 65.4
19/06/2018 20:14:38 56.67 56.63 57.1 56.5 56.4 56.7 65 65.18 67.44 65.3 65.2 65.4
19/06/2018 20:14:39 56.74 56.71 57.1 56.5 56.4 56.7 64.9 65.05 67.44 65.3 65.2 65.4
19/06/2018 20:14:40 56.82 56.79 57.1 56.5 56.4 56.7 64.93 65 67.44 65.3 65.2 65.4
19/06/2018 20:14:41 56.81 56.84 57.1 56.5 56.4 56.7 64.92 65.02 67.44 65.3 65.2 65.4
19/06/2018 20:14:42 56.68 56.84 57.1 56.5 56.4 56.7 64.86 65.03 67.39 65.3 65.2 65.4
19/06/2018 20:14:43 56.55 56.79 57.1 56.5 56.4 56.7 65.1 65.01 67.34 65.3 65.2 65.4
19/06/2018 20:14:44 56.69 56.7 57.08 56.5 56.4 56.7 65.01 65.09 67.34 65.3 65.2 65.4
19/06/2018 20:14:45 56.69 56.72 56.93 56.5 56.4 56.7 64.98 65.03 67.34 65.3 65.2 65.4
19/06/2018 20:14:46 56.62 56.68 56.84 56.5 56.4 56.7 65.07 65.07 67.34 65.3 65.2 65.4
19/06/2018 20:14:47 56.87 56.84 56.84 56.5 56.4 56.7 64.98 65.11 67.34 65.3 65.2 65.4
19/06/2018 20:14:48 56.67 56.77 56.84 56.5 56.4 56.7 65.37 65.27 67.34 65.3 65.2 65.4
19/06/2018 20:14:49 56.81 56.82 56.84 56.5 56.4 56.7 65.01 65.29 67.34 65.3 65.2 65.4
19/06/2018 20:14:50 56.73 56.81 56.84 56.5 56.4 56.7 64.81 65.12 67.34 65.3 65.2 65.4
19/06/2018 20:14:51 56.8 56.8 56.84 56.5 56.4 56.7 65.07 65.1 67.34 65.3 65.2 65.4
19/06/2018 20:14:52 56.81 56.83 56.84 56.5 56.4 56.7 65.04 65.07 67.34 65.3 65.2 65.4
19/06/2018 20:14:53 56.9 56.93 56.93 56.5 56.4 56.7 65.34 65.28 67.34 65.3 65.2 65.4
19/06/2018 20:14:54 56.67 56.86 56.93 56.5 56.4 56.7 64.96 65.26 67.34 65.3 65.2 65.4
19/06/2018 20:14:55 56.83 56.84 56.93 56.5 56.4 56.7 65.51 65.43 66.19 65.3 65.2 65.4
19/06/2018 20:14:56 56.77 56.83 56.93 56.5 56.4 56.7 65.25 65.33 65.58 65.3 65.2 65.4
19/06/2018 20:14:57 56.81 56.86 56.93 56.5 56.4 56.7 64.84 65.33 65.43 65.3 65.2 65.4
19/06/2018 20:14:58 56.82 56.86 56.93 56.5 56.4 56.7 65.01 65.14 65.43 65.3 65.2 65.4
19/06/2018 20:14:59 56.84 56.9 56.93 56.5 56.4 56.7 65 65.03 65.43 65.3 65.2 65.4
19/06/2018 20:15:00 56.94 56.95 56.95 56.5 56.4 56.7 65.27 65.24 65.43 65.3 65.2 65.4
19/06/2018 20:15:01 56.89 56.93 56.95 56.5 56.4 56.7 65.12 65.18 65.43 65.3 65.2 65.4
19/06/2018 20:15:02 56.74 56.92 56.95 56.5 56.4 56.7 65.15 65.22 65.43 65.3 65.2 65.4
19/06/2018 20:15:03 56.73 56.85 56.95 56.5 56.4 56.7 65.04 65.23 65.43 65.3 65.2 65.4
19/06/2018 20:15:04 56.71 56.83 56.95 56.5 56.4 56.7 65.11 65.19 65.43 65.3 65.2 65.4
19/06/2018 20:15:05 56.55 56.72 56.95 56.5 56.4 56.7 65.03 65.14 65.43 65.3 65.2 65.4
19/06/2018 20:15:06 56.46 56.65 56.95 56.5 56.4 56.7 65.08 65.11 65.43 65.3 65.2 65.4
19/06/2018 20:15:07 56.48 56.57 56.95 56.5 56.4 56.7 65.34 65.28 65.43 65.3 65.2 65.4
19/06/2018 20:15:08 56.1 56.48 56.95 56.5 56.4 56.7 65.43 65.39 65.43 65.3 65.2 65.4
19/06/2018 20:15:09 56.37 56.35 56.95 56.5 56.4 56.7 65.26 65.39 65.43 65.3 65.2 65.4
19/06/2018 20:15:10 56.39 56.44 56.95 56.5 56.4 56.7 65.07 65.34 65.43 65.3 65.2 65.4
19/06/2018 20:15:11 56.6 56.59 56.95 56.5 56.4 56.7 65.4 65.39 65.43 65.3 65.2 65.4
19/06/2018 20:15:12 56.49 56.51 56.95 56.5 56.4 56.6 65.46 65.53 65.53 65.3 65.2 65.4
19/06/2018 20:15:13 56.37 56.54 56.95 56.5 56.4 56.6 64.73 65.4 65.53 65.3 65.2 65.4
19/06/2018 20:15:14 56.37 56.43 56.95 56.5 56.4 56.6 65.01 65.1 65.53 65.3 65.2 65.4
19/06/2018 20:15:15 56.57 56.53 56.95 56.5 56.4 56.6 65.14 65.12 65.53 65.3 65.2 65.4
19/06/2018 20:15:16 56.57 56.57 56.95 56.5 56.4 56.6 65.24 65.27 65.53 65.3 65.2 65.4
19/06/2018 20:15:17 56.49 56.57 56.95 56.5 56.4 56.6 65.11 65.24 65.53 65.3 65.2 65.4
19/06/2018 20:15:18 56.53 56.55 56.95 56.5 56.4 56.6 66.18 65.94 65.94 65.3 65.2 65.4
19/06/2018 20:15:19 57 56.85 56.95 56.6 56.4 56.6 65.65 65.84 65.94 65.3 65.2 65.4
19/06/2018 20:15:20 57.01 56.96 56.96 56.6 56.4 56.6 65.46 65.72 65.94 65.3 65.2 65.4
19/06/2018 20:15:21 56.77 56.94 56.96 56.6 56.4 56.6 65.56 65.66 65.94 65.3 65.2 65.4
19/06/2018 20:15:22 56.9 56.9 56.96 56.6 56.4 56.6 65.51 65.67 65.94 65.3 65.2 65.4
19/06/2018 20:15:23 56.89 56.97 56.97 56.6 56.4 56.6 65.28 65.49 65.94 65.3 65.2 65.4
19/06/2018 20:15:24 56.82 56.96 56.97 56.6 56.4 56.6 65.45 65.56 65.94 65.3 65.2 65.4
19/06/2018 20:15:25 56.44 56.87 56.97 56.6 56.4 56.6 65.75 65.7 65.94 65.3 65.2 65.4
19/06/2018 20:15:26 56.51 56.62 56.97 56.6 56.4 56.6 65.44 65.75 65.94 65.3 65.2 65.4
19/06/2018 20:15:27 56.54 56.59 56.97 56.6 56.4 56.6 65.33 65.5 65.94 65.3 65.2 65.4
19/06/2018 20:15:28 56.3 56.57 56.97 56.6 56.4 56.6 64.9 65.42 65.94 65.3 65.2 65.4
19/06/2018 20:15:29 56.59 56.55 56.97 56.6 56.4 56.6 65.25 65.24 65.94 65.3 65.2 65.4
19/06/2018 20:15:30 56.72 56.67 56.97 56.6 56.4 56.6 65.03 65.21 65.94 65.3 65.2 65.4
19/06/2018 20:15:31 56.76 56.77 56.97 56.6 56.4 56.6 65.11 65.25 65.94 65.3 65.2 65.4
19/06/2018 20:15:32 56.88 56.84 56.97 56.6 56.4 56.6 65.23 65.24 65.94 65.3 65.2 65.4
19/06/2018 20:15:33 56.88 56.89 56.97 56.6 56.4 56.6 65.08 65.25 65.94 65.3 65.2 65.4
19/06/2018 20:15:34 56.87 56.91 56.97 56.6 56.4 56.6 65.06 65.17 65.94 65.3 65.2 65.4
19/06/2018 20:15:35 56.43 56.86 56.97 56.6 56.4 56.6 64.92 65.09 65.94 65.3 65.2 65.4
19/06/2018 20:15:36 56.5 56.66 56.97 56.6 56.4 56.6 65.08 65.14 65.94 65.3 65.2 65.4
19/06/2018 20:15:37 56.49 56.57 56.97 56.6 56.4 56.6 64.97 65.1 65.94 65.3 65.2 65.4
19/06/2018 20:15:38 56.69 56.64 56.97 56.6 56.4 56.6 65.43 65.28 65.94 65.3 65.2 65.4
19/06/2018 20:15:39 56.46 56.64 56.97 56.6 56.4 56.6 65.23 65.32 65.94 65.3 65.2 65.4
19/06/2018 20:15:40 56.41 56.55 56.97 56.6 56.4 56.6 65.06 65.36 65.94 65.3 65.2 65.4
19/06/2018 20:15:41 56.6 56.62 56.97 56.6 56.4 56.6 65.26 65.22 65.94 65.3 65.2 65.4
19/06/2018 20:15:42 56.79 56.72 56.97 56.6 56.4 56.6 64.99 65.22 65.94 65.3 65.2 65.4
19/06/2018 20:15:43 56.72 56.78 56.97 56.6 56.4 56.6 65.83 65.68 65.94 65.3 65.2 65.4
19/06/2018 20:15:44 56.52 56.73 56.97 56.6 56.4 56.6 65.57 65.92 65.94 65.3 65.2 65.4
19/06/2018 20:15:45 56.49 56.68 56.97 56.6 56.4 56.6 65.25 65.54 65.94 65.3 65.2 65.4
19/06/2018 20:15:46 56.55 56.59 56.97 56.6 56.4 56.6 65.5 65.51 65.94 65.3 65.2 65.4
19/06/2018 20:15:47 56.65 56.67 56.97 56.6 56.4 56.6 65.25 65.5 65.94 65.3 65.2 65.4
19/06/2018 20:15:48 56.39 56.63 56.97 56.6 56.4 56.6 65.1 65.37 65.92 65.3 65.2 65.4
19/06/2018 20:15:49 56.56 56.56 56.97 56.6 56.4 56.6 64.65 65.2 65.92 65.3 65.2 65.4
19/06/2018 20:15:50 56.57 56.59 56.97 56.6 56.4 56.6 65.05 65.08 65.92 65.3 65.2 65.4
19/06/2018 20:15:51 56.7 56.68 56.97 56.6 56.4 56.6 65.14 65.24 65.92 65.3 65.2 65.4
19/06/2018 20:15:52 56.91 56.83 56.97 56.6 56.4 56.6 65.54 65.47 65.92 65.3 65.2 65.4
19/06/2018 20:15:53 56.7 56.84 56.96 56.6 56.4 56.6 64.91 65.39 65.92 65.3 65.2 65.4
19/06/2018 20:15:54 56.78 56.8 56.91 56.6 56.4 56.6 65.29 65.3 65.92 65.3 65.2 65.4
19/06/2018 20:15:55 56.78 56.89 56.91 56.6 56.4 56.6 65.27 65.31 65.92 65.3 65.2 65.4
19/06/2018 20:15:56 56.65 56.78 56.91 56.6 56.4 56.6 65.39 65.44 65.92 65.3 65.2 65.4
19/06/2018 20:15:57 57.1 57.01 57.01 56.6 56.4 56.6 65.43 65.45 65.92 65.3 65.2 65.4
19/06/2018 20:15:58 57.19 57.17 57.17 56.6 56.4 56.6 65.27 65.51 65.92 65.3 65.2 65.4
19/06/2018 20:15:59 57.24 57.21 57.21 56.6 56.4 56.6 65.18 65.38 65.92 65.3 65.2 65.4
19/06/2018 20:16:00 57.06 57.24 57.24 56.6 56.4 56.6 65.43 65.42 65.92 65.3 65.2 65.4
19/06/2018 20:16:01 56.58 57.08 57.24 56.6 56.4 56.6 65.37 65.48 65.92 65.3 65.2 65.4
19/06/2018 20:16:02 56.6 56.8 57.24 56.6 56.4 56.6 64.98 65.41 65.92 65.3 65.2 65.4
19/06/2018 20:16:03 56.85 56.8 57.24 56.6 56.4 56.6 65.13 65.2 65.92 65.3 65.2 65.4
19/06/2018 20:16:04 56.77 56.83 57.24 56.6 56.4 56.6 65.16 65.26 65.92 65.3 65.2 65.4
19/06/2018 20:16:05 56.82 56.84 57.24 56.6 56.4 56.6 65.24 65.27 65.92 65.3 65.2 65.4
19/06/2018 20:16:06 56.74 56.89 57.24 56.6 56.4 56.6 65.16 65.34 65.92 65.3 65.2 65.4
19/06/2018 20:16:07 56.79 56.83 57.24 56.6 56.4 56.6 65.12 65.36 65.92 65.3 65.2 65.4
19/06/2018 20:16:08 56.72 56.86 57.24 56.6 56.4 56.6 65.19 65.27 65.92 65.3 65.2 65.4
19/06/2018 20:16:09 56.58 56.73 57.24 56.6 56.4 56.6 65.11 65.22 65.92 65.3 65.2 65.4
19/06/2018 20:16:10 56.61 56.67 57.24 56.6 56.4 56.6 65.28 65.29 65.92 65.3 65.2 65.4
19/06/2018 20:16:11 56.84 56.82 57.24 56.6 56.4 56.6 65.48 65.41 65.92 65.3 65.2 65.4
19/06/2018 20:16:12 56.7 56.78 57.24 56.6 56.4 56.6 65.23 65.41 65.92 65.3 65.2 65.4
19/06/2018 20:16:13 56.8 56.78 57.24 56.6 56.4 56.6 64.96 65.3 65.92 65.3 65.2 65.4
19/06/2018 20:16:14 56.81 56.83 57.24 56.6 56.4 56.6 65.07 65.21 65.54 65.3 65.2 65.4
19/06/2018 20:16:15 56.82 56.88 57.24 56.6 56.4 56.6 65.24 65.25 65.51 65.3 65.2 65.4
19/06/2018 20:16:16 56.69 56.81 57.24 56.6 56.4 56.6 65.26 65.3 65.51 65.3 65.2 65.4
19/06/2018 20:16:17 56.64 56.78 57.24 56.6 56.4 56.6 65.19 65.32 65.51 65.3 65.2 65.4
19/06/2018 20:16:18 56.7 56.78 57.24 56.6 56.4 56.6 65.04 65.19 65.51 65.3 65.2 65.4
19/06/2018 20:16:19 56.69 56.72 57.24 56.6 56.4 56.6 65.38 65.3 65.51 65.3 65.2 65.4
19/06/2018 20:16:20 56.72 56.75 57.24 56.6 56.4 56.6 65.22 65.38 65.51 65.3 65.2 65.4
19/06/2018 20:16:21 56.75 56.76 57.24 56.6 56.4 56.6 65.02 65.25 65.51 65.3 65.2 65.4
19/06/2018 20:16:22 56.91 56.92 57.24 56.6 56.4 56.6 65.18 65.26 65.51 65.3 65.2 65.4
19/06/2018 20:16:23 56.94 56.94 57.24 56.6 56.4 56.6 65.11 65.21 65.51 65.3 65.2 65.4
19/06/2018 20:16:24 56.8 56.9 57.24 56.6 56.4 56.6 65.32 65.28 65.51 65.3 65.2 65.4
19/06/2018 20:16:25 56.95 56.93 57.24 56.6 56.4 56.6 65.16 65.28 65.51 65.3 65.2 65.4
19/06/2018 20:16:26 56.82 56.93 57.24 56.6 56.4 56.6 65.01 65.26 65.51 65.3 65.2 65.4
19/06/2018 20:16:27 56.76 56.88 57.24 56.6 56.4 56.6 65.17 65.23 65.51 65.3 65.2 65.4
19/06/2018 20:16:28 56.78 56.87 57.24 56.6 56.4 56.6 65.26 65.27 65.48 65.3 65.2 65.4
19/06/2018 20:16:29 56.97 56.93 57.24 56.6 56.4 56.6 65.66 65.55 65.55 65.3 65.2 65.4
19/06/2018 20:16:30 56.91 56.96 57.08 56.6 56.4 56.6 65.16 65.5 65.55 65.3 65.2 65.4
19/06/2018 20:16:31 57.12 57.06 57.06 56.6 56.4 56.6 65.53 65.51 65.55 65.3 65.2 65.4
19/06/2018 20:16:32 56.88 57.08 57.08 56.6 56.4 56.6 65.23 65.48 65.55 65.3 65.2 65.4
19/06/2018 20:16:33 56.77 56.94 57.08 56.6 56.4 56.6 65 65.33 65.55 65.3 65.2 65.4
19/06/2018 20:16:34 56.72 56.87 57.08 56.6 56.4 56.6 65.13 65.25 65.55 65.3 65.2 65.4
19/06/2018 20:16:35 56.86 56.89 57.08 56.6 56.4 56.6 65.19 65.28 65.55 65.3 65.2 65.4
19/06/2018 20:16:36 56.71 56.86 57.08 56.6 56.4 56.6 64.91 65.13 65.55 65.3 65.2 65.4
19/06/2018 20:16:37 57.26 57.15 57.15 56.6 56.4 56.6 66.35 66.14 66.14 65.3 65.2 65.4
19/06/2018 20:16:38 56.99 57.15 57.15 56.6 56.4 56.6 65.43 66.34 66.34 65.3 65.2 65.4
19/06/2018 20:16:39 56.83 57.02 57.15 56.6 56.4 56.6 65.48 65.75 66.34 65.3 65.2 65.4
19/06/2018 20:16:40 57.97 57.77 57.77 56.6 56.4 56.6 66.8 66.69 66.69 65.3 65.2 65.4
19/06/2018 20:16:41 56.88 57.46 57.77 56.6 56.4 56.6 65.38 66.14 66.69 65.3 65.2 65.4
19/06/2018 20:16:42 56.79 57.13 57.77 56.6 56.4 56.6 65.17 65.74 66.69 65.3 65.2 65.4
19/06/2018 20:16:43 56.69 56.94 57.77 56.6 56.4 56.6 65.07 65.38 66.69 65.3 65.2 65.4
19/06/2018 20:16:44 56.65 56.79 57.77 56.6 56.4 56.6 64.96 65.27 66.69 65.3 65.2 65.4
19/06/2018 20:16:45 56.58 56.75 57.77 56.6 56.4 56.6 65.26 65.29 66.69 65.3 65.2 65.4
19/06/2018 20:16:46 56.7 56.7 57.77 56.6 56.4 56.6 64.97 65.19 66.69 65.3 65.2 65.4
19/06/2018 20:16:47 56.79 56.76 57.77 56.6 56.4 56.6 65.16 65.2 66.69 65.3 65.2 65.4
19/06/2018 20:16:48 56.54 56.77 57.77 56.6 56.4 56.6 64.9 65.11 66.69 65.3 65.2 65.4
19/06/2018 20:16:49 56.53 56.62 57.77 56.6 56.4 56.6 64.88 65.1 66.69 65.3 65.2 65.4
19/06/2018 20:16:50 56.52 56.65 57.77 56.6 56.4 56.6 64.94 65.04 66.69 65.3 65.2 65.4
19/06/2018 20:16:51 56.54 56.57 57.77 56.6 56.4 56.6 65.01 65.07 66.69 65.3 65.2 65.4
19/06/2018 20:16:52 56.74 56.7 57.77 56.6 56.4 56.6 64.91 65.11 66.69 65.3 65.2 65.4
19/06/2018 20:16:53 56.59 56.71 57.77 56.6 56.4 56.6 65.17 65.2 66.69 65.3 65.2 65.4
19/06/2018 20:16:54 56.46 56.68 57.77 56.6 56.4 56.6 65.82 65.72 66.69 65.3 65.2 65.4
19/06/2018 20:16:55 58.74 58.09 58.09 56.6 56.5 56.6 69.64 68.84 68.84 65.3 65.3 65.4
19/06/2018 20:16:56 57.04 58.37 58.37 56.6 56.5 56.6 67.77 69.69 69.69 65.4 65.3 65.4
19/06/2018 20:16:57 56.78 57.31 58.37 56.6 56.5 56.6 65.22 67.78 69.69 65.4 65.3 65.4
19/06/2018 20:16:58 56.72 57.02 58.37 56.6 56.5 56.6 65.43 66.39 69.69 65.4 65.3 65.4
19/06/2018 20:16:59 56.59 56.87 58.37 56.6 56.5 56.6 65.5 65.79 69.69 65.4 65.3 65.4
19/06/2018 20:17:00 56.45 56.71 58.37 56.6 56.5 56.6 65.1 65.65 69.69 65.4 65.3 65.4
19/06/2018 20:17:01 56.32 56.56 58.37 56.6 56.5 56.6 65.42 65.44 69.69 65.4 65.3 65.4
19/06/2018 20:17:02 56.55 56.54 58.37 56.6 56.5 56.6 65.06 65.37 69.69 65.4 65.3 65.4
19/06/2018 20:17:03 56.54 56.57 58.37 56.6 56.5 56.6 65.12 65.26 69.69 65.4 65.3 65.4
19/06/2018 20:17:04 56.41 56.57 58.37 56.6 56.5 56.6 65.01 65.24 69.69 65.4 65.3 65.4
19/06/2018 20:17:05 56.45 56.53 58.37 56.6 56.5 56.6 65.18 65.2 69.69 65.4 65.3 65.4
19/06/2018 20:17:06 56.36 56.48 58.37 56.6 56.5 56.6 64.99 65.17 69.69 65.4 65.3 65.4
19/06/2018 20:17:07 56.47 56.46 58.37 56.6 56.5 56.6 64.94 65.12 69.69 65.4 65.3 65.4
19/06/2018 20:17:08 56.54 56.56 58.37 56.6 56.5 56.6 65.1 65.14 69.69 65.4 65.3 65.4
19/06/2018 20:17:09 56.56 56.58 58.37 56.6 56.5 56.6 65.11 65.18 69.69 65.4 65.3 65.4
19/06/2018 20:17:10 56.51 56.61 58.37 56.6 56.5 56.6 65.16 65.28 69.69 65.4 65.3 65.4
19/06/2018 20:17:11 56.37 56.56 58.37 56.6 56.5 56.6 65.86 65.62 69.69 65.4 65.3 65.4
19/06/2018 20:17:12 56.41 56.49 58.37 56.6 56.5 56.6 65.54 65.77 69.69 65.4 65.3 65.4
19/06/2018 20:17:13 56.4 56.46 58.37 56.6 56.5 56.6 65.08 65.57 69.69 65.4 65.3 65.4
19/06/2018 20:17:14 56.41 56.48 58.37 56.6 56.5 56.6 65.21 65.34 69.69 65.4 65.3 65.4
19/06/2018 20:17:15 56.39 56.44 58.37 56.6 56.5 56.6 65.38 65.36 69.69 65.4 65.3 65.4
19/06/2018 20:17:16 56.41 56.46 58.37 56.6 56.5 56.6 65.15 65.34 69.69 65.4 65.3 65.4
19/06/2018 20:17:17 56.36 56.45 58.37 56.6 56.5 56.6 65.64 65.57 69.69 65.4 65.3 65.4
19/06/2018 20:17:18 56.33 56.37 58.37 56.6 56.5 56.6 65.63 65.64 69.69 65.4 65.3 65.4
19/06/2018 20:17:19 56.5 56.48 58.37 56.6 56.5 56.6 65.12 65.58 69.69 65.4 65.3 65.4
19/06/2018 20:17:20 56.24 56.43 58.37 56.6 56.5 56.6 65.17 65.34 69.69 65.4 65.3 65.4
19/06/2018 20:17:21 56.23 56.38 58.37 56.6 56.5 56.6 65.17 65.29 69.69 65.4 65.3 65.4
19/06/2018 20:17:22 56.1 56.27 58.37 56.6 56.5 56.6 65.1 65.29 69.69 65.4 65.3 65.4
19/06/2018 20:17:23 56.32 56.26 58.37 56.6 56.5 56.6 65.26 65.28 69.69 65.4 65.3 65.4
19/06/2018 20:17:24 56.26 56.32 58.37 56.6 56.5 56.6 65.3 65.39 69.69 65.4 65.3 65.4
19/06/2018 20:17:25 56.18 56.29 58.37 56.6 56.5 56.6 65.76 65.66 69.69 65.4 65.3 65.4
19/06/2018 20:17:26 56.28 56.37 57.31 56.6 56.5 56.6 65.41 65.71 67.78 65.4 65.3 65.4
19/06/2018 20:17:27 56.33 56.35 57.02 56.6 56.5 56.6 65.89 65.82 66.39 65.4 65.3 65.4
19/06/2018 20:17:28 56.48 56.45 56.87 56.6 56.5 56.6 67.43 66.94 66.94 65.4 65.3 65.4
19/06/2018 20:17:29 56.76 56.65 56.71 56.6 56.5 56.6 66.56 66.89 66.94 65.4 65.3 65.4
19/06/2018 20:17:30 56.68 56.69 56.69 56.6 56.5 56.6 65.76 66.65 66.94 65.4 65.3 65.4
19/06/2018 20:17:31 56.48 56.68 56.69 56.6 56.5 56.6 65.67 66.06 66.94 65.4 65.3 65.4
19/06/2018 20:17:32 56.5 56.58 56.69 56.6 56.5 56.6 65.26 65.91 66.94 65.4 65.3 65.4
19/06/2018 20:17:33 56.31 56.61 56.69 56.6 56.5 56.6 65.11 65.53 66.94 65.4 65.3 65.4
19/06/2018 20:17:34 56.35 56.38 56.69 56.6 56.5 56.6 64.68 65.27 66.94 65.4 65.3 65.4
19/06/2018 20:17:35 56.49 56.5 56.69 56.6 56.5 56.6 65.02 65 66.94 65.4 65.3 65.4
19/06/2018 20:17:36 56.29 56.43 56.69 56.6 56.5 56.6 64.93 64.99 66.94 65.4 65.3 65.4
19/06/2018 20:17:37 56.6 56.52 56.69 56.6 56.5 56.6 65.21 65.19 66.94 65.4 65.3 65.4
19/06/2018 20:17:38 56.61 56.61 56.69 56.6 56.5 56.6 64.86 65.15 66.94 65.4 65.3 65.4
19/06/2018 20:17:39 56.59 56.65 56.69 56.6 56.5 56.6 65.12 65.09 66.94 65.4 65.3 65.4
19/06/2018 20:17:40 56.63 56.68 56.69 56.6 56.5 56.6 65.25 65.2 66.94 65.4 65.3 65.4
19/06/2018 20:17:41 56.71 56.71 56.71 56.6 56.5 56.6 65.5 65.43 66.94 65.4 65.3 65.4
19/06/2018 20:17:42 56.71 56.75 56.75 56.6 56.5 56.6 65.23 65.39 66.94 65.4 65.3 65.4
19/06/2018 20:17:43 56.82 56.84 56.84 56.6 56.5 56.6 65.28 65.39 66.94 65.4 65.3 65.4
19/06/2018 20:17:44 56.45 56.74 56.84 56.6 56.5 56.6 65.09 65.34 66.94 65.4 65.3 65.4
19/06/2018 20:17:45 56.57 56.61 56.84 56.6 56.5 56.6 65.23 65.24 66.94 65.4 65.3 65.4
19/06/2018 20:17:46 56.74 56.7 56.84 56.6 56.5 56.6 65.37 65.38 66.94 65.4 65.3 65.4
19/06/2018 20:17:47 56.61 56.72 56.84 56.6 56.5 56.6 65.47 65.48 66.94 65.4 65.3 65.4
19/06/2018 20:17:48 56.67 56.7 56.84 56.6 56.5 56.6 65.28 65.48 66.94 65.4 65.3 65.4
19/06/2018 20:17:49 56.51 56.73 56.84 56.6 56.5 56.6 65.08 65.42 66.94 65.4 65.3 65.4
19/06/2018 20:17:50 56.49 56.56 56.84 56.6 56.5 56.6 64.79 65.19 66.94 65.4 65.3 65.4
19/06/2018 20:17:51 56.59 56.65 56.84 56.6 56.5 56.6 65.2 65.17 66.94 65.4 65.3 65.4
19/06/2018 20:17:52 58.05 57.75 57.75 56.6 56.5 56.6 69.52 68.83 68.83 65.4 65.3 65.4
19/06/2018 20:17:53 58.48 58.51 58.51 56.6 56.5 56.6 70.82 70.61 70.61 65.5 65.3 65.4
19/06/2018 20:17:54 56.3 58.03 58.51 56.6 56.5 56.6 65.56 69.82 70.61 65.5 65.3 65.4
19/06/2018 20:17:55 58.05 57.95 58.51 56.6 56.5 56.6 67.68 68.47 70.61 65.5 65.3 65.4
19/06/2018 20:17:56 56.8 57.58 58.51 56.6 56.5 56.6 65.38 67.53 70.61 65.5 65.3 65.4
19/06/2018 20:17:57 56.42 57.11 58.51 56.6 56.5 56.6 65.1 66.34 70.61 65.5 65.3 65.4
19/06/2018 20:17:58 56.74 56.78 58.51 56.6 56.5 56.6 65.13 65.64 70.61 65.5 65.3 65.4
19/06/2018 20:17:59 57.09 57.09 58.51 56.6 56.5 56.6 64.93 65.37 70.61 65.5 65.3 65.4
19/06/2018 20:18:00 56.53 56.88 58.51 56.6 56.5 56.6 64.83 65.12 70.61 65.5 65.3 65.4
19/06/2018 20:18:01 56.66 56.73 58.51 56.6 56.5 56.6 64.94 65 70.61 65.5 65.3 65.4
19/06/2018 20:18:02 56.71 56.75 58.51 56.7 56.5 56.6 65.01 65 70.61 65.5 65.3 65.4
19/06/2018 20:18:03 56.55 56.72 58.51 56.7 56.5 56.6 65.19 65.18 70.61 65.5 65.3 65.4
19/06/2018 20:18:04 56.86 56.82 58.51 56.7 56.5 56.6 69.93 69.42 70.61 65.5 65.3 65.4
19/06/2018 20:18:05 56.55 56.84 58.51 56.7 56.5 56.6 65.05 69.45 70.61 65.5 65.3 65.4
19/06/2018 20:18:06 56.51 56.67 58.51 56.7 56.5 56.6 65.04 67.18 70.61 65.5 65.3 65.4
19/06/2018 20:18:07 56.71 56.7 58.51 56.7 56.5 56.6 65.2 66.03 70.61 65.5 65.3 65.4
19/06/2018 20:18:08 56.39 56.67 58.51 56.7 56.5 56.6 65.09 65.5 70.61 65.5 65.3 65.4
19/06/2018 20:18:09 56.61 56.62 58.51 56.7 56.5 56.6 64.97 65.23 70.61 65.5 65.3 65.4
19/06/2018 20:18:10 56.5 56.62 58.51 56.7 56.5 56.6 64.9 65.12 70.61 65.5 65.3 65.4
19/06/2018 20:18:11 56.36 56.57 58.51 56.7 56.5 56.6 64.87 65.02 70.61 65.5 65.3 65.4
19/06/2018 20:18:12 56.63 56.61 58.51 56.7 56.5 56.6 65.2 65.16 70.61 65.5 65.3 65.4
19/06/2018 20:18:13 56.59 56.7 58.51 56.7 56.5 56.6 64.92 65.08 70.61 65.5 65.3 65.4
19/06/2018 20:18:14 56.7 56.67 58.51 56.7 56.5 56.6 65.26 65.18 70.61 65.5 65.3 65.4
19/06/2018 20:18:15 56.48 56.69 58.51 56.7 56.5 56.6 64.81 65.24 70.61 65.5 65.3 65.4
19/06/2018 20:18:16 56.74 56.67 58.51 56.7 56.5 56.6 65.1 65.13 70.61 65.5 65.3 65.4
19/06/2018 20:18:17 56.69 56.71 58.51 56.7 56.5 56.6 64.75 65.08 70.61 65.5 65.3 65.4
19/06/2018 20:18:18 56.49 56.7 58.51 56.7 56.5 56.6 64.68 65.01 70.61 65.5 65.3 65.4
19/06/2018 20:18:19 56.74 56.7 58.51 56.7 56.5 56.6 64.72 64.79 70.61 65.5 65.3 65.4
19/06/2018 20:18:20 56.6 56.71 58.51 56.7 56.5 56.6 64.75 64.8 70.61 65.5 65.3 65.4
19/06/2018 20:18:21 56.56 56.65 58.51 56.7 56.5 56.6 64.83 64.88 70.61 65.5 65.3 65.4
19/06/2018 20:18:22 56.47 56.6 58.51 56.7 56.5 56.6 64.74 64.86 70.61 65.5 65.3 65.4
19/06/2018 20:18:23 56.53 56.57 58.03 56.7 56.5 56.6 64.91 64.9 69.82 65.5 65.3 65.4
19/06/2018 20:18:24 56.65 56.64 57.95 56.7 56.5 56.6 64.88 64.91 69.45 65.5 65.3 65.4
19/06/2018 20:18:25 56.52 56.67 57.58 56.7 56.5 56.6 64.6 65 69.45 65.4 65.3 65.4
19/06/2018 20:18:26 56.34 56.52 57.11 56.7 56.5 56.6 64.75 64.79 69.45 65.4 65.3 65.4
19/06/2018 20:18:27 56.39 56.5 57.09 56.7 56.5 56.6 64.89 64.86 69.45 65.4 65.3 65.4
19/06/2018 20:18:28 56.42 56.45 57.09 56.7 56.5 56.6 64.81 64.92 69.45 65.4 65.3 65.4
19/06/2018 20:18:29 56.41 56.47 56.88 56.7 56.5 56.6 64.81 64.86 69.45 65.4 65.3 65.4
19/06/2018 20:18:30 56.41 56.45 56.84 56.7 56.5 56.6 65.01 64.97 69.45 65.4 65.3 65.4
19/06/2018 20:18:31 56.52 56.52 56.84 56.7 56.5 56.6 64.98 65.05 69.45 65.4 65.3 65.4
19/06/2018 20:18:32 56.49 56.58 56.84 56.7 56.5 56.6 65 65.11 69.45 65.4 65.3 65.4
19/06/2018 20:18:33 56.42 56.52 56.84 56.7 56.5 56.6 64.95 65.02 69.45 65.4 65.3 65.4
19/06/2018 20:18:34 56.69 56.63 56.84 56.7 56.5 56.6 65.35 65.26 69.45 65.4 65.3 65.4
19/06/2018 20:18:35 56.55 56.63 56.71 56.7 56.5 56.6 65.27 65.28 67.18 65.4 65.3 65.4
19/06/2018 20:18:36 56.51 56.66 56.71 56.7 56.5 56.6 64.96 65.29 66.03 65.4 65.3 65.4
19/06/2018 20:18:37 56.55 56.62 56.71 56.7 56.5 56.6 64.86 65.27 65.5 65.4 65.3 65.4
19/06/2018 20:18:38 56.48 56.59 56.71 56.7 56.5 56.6 64.95 65.03 65.29 65.4 65.3 65.4
19/06/2018 20:18:39 56.63 56.61 56.71 56.7 56.5 56.6 65.67 65.49 65.49 65.4 65.3 65.4
19/06/2018 20:18:40 56.66 56.7 56.71 56.7 56.5 56.6 65.26 65.54 65.54 65.4 65.3 65.4
19/06/2018 20:18:41 56.5 56.62 56.71 56.7 56.5 56.6 64.97 65.32 65.54 65.4 65.3 65.4
19/06/2018 20:18:42 56.4 56.58 56.71 56.7 56.5 56.6 65.02 65.19 65.54 65.4 65.3 65.4
19/06/2018 20:18:43 56.4 56.49 56.71 56.7 56.5 56.6 64.78 65.06 65.54 65.4 65.3 65.4
19/06/2018 20:18:44 56.24 56.42 56.71 56.7 56.5 56.6 65.1 65.11 65.54 65.4 65.3 65.4
19/06/2018 20:18:45 56.24 56.34 56.71 56.7 56.5 56.6 64.98 65.08 65.54 65.4 65.3 65.4
19/06/2018 20:18:46 56.27 56.33 56.71 56.7 56.5 56.6 64.87 65.1 65.54 65.4 65.3 65.4
19/06/2018 20:18:47 56.25 56.3 56.71 56.7 56.5 56.6 64.85 64.94 65.54 65.4 65.3 65.4
19/06/2018 20:18:48 56.04 56.27 56.71 56.7 56.5 56.6 65.07 65.09 65.54 65.4 65.3 65.4
19/06/2018 20:18:49 56.35 56.28 56.71 56.7 56.5 56.6 65.27 65.25 65.54 65.4 65.3 65.4
19/06/2018 20:18:50 56.22 56.29 56.7 56.7 56.5 56.6 65.33 65.53 65.54 65.4 65.3 65.4
19/06/2018 20:18:51 56.25 56.32 56.7 56.7 56.5 56.6 65.15 65.3 65.54 65.4 65.3 65.4
19/06/2018 20:18:52 56.4 56.37 56.7 56.7 56.5 56.6 65.02 65.28 65.54 65.4 65.3 65.4
19/06/2018 20:18:53 56.49 56.51 56.7 56.7 56.5 56.6 65.21 65.22 65.54 65.4 65.3 65.4
19/06/2018 20:18:54 56.36 56.46 56.7 56.7 56.5 56.6 64.85 65.16 65.54 65.4 65.3 65.4
19/06/2018 20:18:55 56.34 56.43 56.7 56.6 56.5 56.6 65.13 65.14 65.54 65.4 65.3 65.4
19/06/2018 20:18:56 56.33 56.39 56.7 56.6 56.5 56.6 65.32 65.28 65.54 65.4 65.3 65.4
19/06/2018 20:18:57 56.26 56.38 56.7 56.6 56.5 56.6 64.85 65.21 65.54 65.4 65.3 65.4
19/06/2018 20:18:58 56.14 56.31 56.7 56.6 56.5 56.6 64.97 65.08 65.54 65.4 65.3 65.4
19/06/2018 20:18:59 56.35 56.31 56.7 56.6 56.5 56.6 65.03 65.08 65.54 65.4 65.3 65.4
19/06/2018 20:19:00 56.31 56.39 56.7 56.6 56.5 56.6 64.75 65.05 65.54 65.4 65.3 65.4
19/06/2018 20:19:01 56.47 56.46 56.7 56.6 56.5 56.6 65.6 65.44 65.54 65.4 65.3 65.4
19/06/2018 20:19:02 56.24 56.48 56.7 56.6 56.5 56.6 65.56 65.56 65.56 65.4 65.3 65.4
19/06/2018 20:19:03 56.2 56.32 56.7 56.6 56.5 56.6 65.18 65.51 65.56 65.4 65.3 65.4
19/06/2018 20:19:04 56.45 56.4 56.7 56.6 56.5 56.6 65.48 65.47 65.56 65.4 65.3 65.4
19/06/2018 20:19:05 56.08 56.37 56.7 56.6 56.5 56.6 65.06 65.42 65.56 65.4 65.3 65.4
19/06/2018 20:19:06 56.13 56.21 56.7 56.6 56.5 56.6 65.1 65.23 65.56 65.4 65.3 65.4
19/06/2018 20:19:07 56.38 56.31 56.7 56.6 56.5 56.6 65.42 65.32 65.56 65.4 65.3 65.4
19/06/2018 20:19:08 56.27 56.32 56.7 56.6 56.5 56.6 64.92 65.3 65.56 65.4 65.3 65.4
19/06/2018 20:19:09 56.42 56.43 56.7 56.6 56.5 56.6 65.32 65.31 65.56 65.4 65.3 65.4
19/06/2018 20:19:10 56.22 56.38 56.62 56.6 56.5 56.6 64.99 65.38 65.56 65.4 65.3 65.4
19/06/2018 20:19:11 56.84 56.69 56.69 56.6 56.5 56.6 65.73 65.58 65.58 65.4 65.3 65.4
19/06/2018 20:19:12 56.62 56.73 56.73 56.6 56.5 56.6 65.36 65.54 65.58 65.4 65.3 65.4
19/06/2018 20:19:13 56.47 56.68 56.73 56.6 56.5 56.6 65.82 65.79 65.79 65.4 65.3 65.4
19/06/2018 20:19:14 56.66 56.67 56.73 56.6 56.5 56.6 65.64 65.8 65.8 65.4 65.3 65.4
19/06/2018 20:19:15 57.09 56.93 56.93 56.6 56.5 56.6 65.55 65.66 65.8 65.4 65.3 65.4
19/06/2018 20:19:16 57.02 57.06 57.06 56.6 56.5 56.6 65.79 65.95 65.95 65.4 65.3 65.4
19/06/2018 20:19:17 56.99 57.06 57.06 56.6 56.5 56.6 65.08 65.7 65.95 65.4 65.3 65.4
19/06/2018 20:19:18 56.77 56.99 57.06 56.6 56.5 56.6 65.21 65.38 65.95 65.4 65.3 65.4
19/06/2018 20:19:19 56.82 56.89 57.06 56.6 56.5 56.6 65.71 65.57 65.95 65.4 65.3 65.4
19/06/2018 20:19:20 57.06 57.01 57.06 56.6 56.5 56.6 65.91 65.93 65.95 65.4 65.3 65.4
19/06/2018 20:19:21 56.88 56.98 57.06 56.6 56.5 56.6 65.9 65.93 65.95 65.4 65.3 65.4
19/06/2018 20:19:22 56.66 56.91 57.06 56.6 56.5 56.6 67.67 67.32 67.32 65.4 65.3 65.4
19/06/2018 20:19:23 56.64 56.84 57.06 56.6 56.5 56.6 65.83 67.42 67.42 65.4 65.3 65.4
19/06/2018 20:19:24 56.59 56.78 57.06 56.6 56.5 56.6 65.12 66.41 67.42 65.4 65.3 65.4
19/06/2018 20:19:25 56.81 56.75 57.06 56.6 56.5 56.6 65.05 65.63 67.42 65.4 65.3 65.4
19/06/2018 20:19:26 56.46 56.8 57.06 56.6 56.5 56.6 65.15 65.39 67.42 65.4 65.3 65.4
19/06/2018 20:19:27 56.5 56.59 57.06 56.6 56.5 56.6 65.13 65.22 67.42 65.4 65.3 65.4
19/06/2018 20:19:28 56.54 56.56 57.06 56.6 56.5 56.6 65.31 65.3 67.42 65.4 65.3 65.4
19/06/2018 20:19:29 56.67 56.64 57.06 56.6 56.5 56.6 65.24 65.41 67.42 65.4 65.3 65.4
19/06/2018 20:19:30 56.58 56.67 57.06 56.6 56.5 56.6 65.1 65.25 67.42 65.4 65.3 65.4
19/06/2018 20:19:31 56.77 56.74 57.06 56.6 56.5 56.6 65.18 65.32 67.42 65.4 65.3 65.4
19/06/2018 20:19:32 56.45 56.72 57.06 56.6 56.5 56.6 65.16 65.26 67.42 65.4 65.3 65.4
19/06/2018 20:19:33 56.57 56.63 57.06 56.6 56.5 56.6 65.5 65.38 67.42 65.4 65.3 65.4
19/06/2018 20:19:34 56.56 56.59 57.06 56.6 56.5 56.6 65.72 65.61 67.42 65.4 65.3 65.4
19/06/2018 20:19:35 56.5 56.67 57.06 56.6 56.5 56.6 65.44 65.83 67.42 65.4 65.3 65.4
19/06/2018 20:19:36 56.27 56.48 57.06 56.6 56.5 56.6 64.97 65.38 67.42 65.4 65.3 65.4
19/06/2018 20:19:37 56.16 56.35 57.06 56.6 56.5 56.6 65.4 65.46 67.42 65.4 65.3 65.4
19/06/2018 20:19:38 56.1 56.27 57.06 56.6 56.5 56.6 65 65.28 67.42 65.4 65.3 65.4
19/06/2018 20:19:39 56.18 56.23 57.06 56.6 56.5 56.6 65.08 65.23 67.42 65.4 65.3 65.4
19/06/2018 20:19:40 56.07 56.19 57.06 56.6 56.5 56.6 64.97 65.12 67.42 65.4 65.3 65.4
19/06/2018 20:19:41 56.33 56.3 57.06 56.6 56.5 56.6 64.66 65.07 67.42 65.4 65.3 65.4
19/06/2018 20:19:42 56.41 56.44 57.06 56.6 56.5 56.6 65.28 65.2 67.42 65.4 65.3 65.4
19/06/2018 20:19:43 56.33 56.38 57.06 56.6 56.5 56.6 65.31 65.31 67.42 65.4 65.3 65.4
19/06/2018 20:19:44 56.3 56.38 57.06 56.6 56.5 56.6 64.81 65.33 67.42 65.4 65.3 65.4
19/06/2018 20:19:45 56.46 56.45 57.06 56.6 56.5 56.6 64.88 65.12 67.42 65.4 65.3 65.4
19/06/2018 20:19:46 56.45 56.53 57.06 56.6 56.5 56.6 65.26 65.25 67.42 65.4 65.3 65.4
19/06/2018 20:19:47 56.63 56.63 57.01 56.6 56.5 56.6 65.06 65.18 67.42 65.4 65.3 65.4
19/06/2018 20:19:48 56.4 56.55 57.01 56.6 56.5 56.6 65.1 65.16 67.42 65.4 65.3 65.4
19/06/2018 20:19:49 56.16 56.48 57.01 56.6 56.5 56.6 64.59 65.12 67.42 65.4 65.3 65.4
19/06/2018 20:19:50 56.23 56.28 56.98 56.6 56.5 56.6 65.17 65.1 67.42 65.4 65.3 65.4
19/06/2018 20:19:51 56.27 56.31 56.91 56.6 56.5 56.6 64.63 65.13 67.42 65.4 65.3 65.4
19/06/2018 20:19:52 56.24 56.33 56.84 56.6 56.5 56.6 65.24 65.13 67.42 65.4 65.3 65.4
19/06/2018 20:19:53 56.15 56.26 56.8 56.6 56.5 56.6 64.99 65.08 66.41 65.4 65.3 65.4
19/06/2018 20:19:54 56.19 56.22 56.8 56.6 56.5 56.6 64.94 65.07 65.83 65.4 65.3 65.4
19/06/2018 20:19:55 56.38 56.34 56.8 56.6 56.5 56.6 64.96 65.07 65.83 65.4 65.3 65.4
19/06/2018 20:19:56 56.16 56.3 56.74 56.6 56.5 56.6 65.16 65.17 65.83 65.4 65.3 65.4
19/06/2018 20:19:57 56.32 56.35 56.74 56.6 56.5 56.6 65.31 65.35 65.83 65.4 65.3 65.4
19/06/2018 20:19:58 56.25 56.34 56.74 56.6 56.5 56.6 65.04 65.27 65.83 65.4 65.3 65.4
19/06/2018 20:19:59 56.29 56.32 56.74 56.6 56.5 56.6 65.32 65.33 65.83 65.4 65.3 65.4
19/06/2018 20:20:00 56.09 56.31 56.74 56.6 56.5 56.6 64.88 65.24 65.83 65.4 65.3 65.4
19/06/2018 20:20:01 56.04 56.17 56.72 56.6 56.5 56.6 64.9 65.03 65.83 65.4 65.3 65.4
19/06/2018 20:20:02 56.01 56.13 56.67 56.6 56.5 56.6 64.5 64.96 65.83 65.4 65.3 65.4
19/06/2018 20:20:03 56.23 56.2 56.67 56.6 56.5 56.6 64.86 64.83 65.83 65.4 65.3 65.4
19/06/2018 20:20:04 56.12 56.19 56.67 56.6 56.5 56.6 64.83 64.83 65.83 65.4 65.3 65.4
19/06/2018 20:20:05 56.33 56.29 56.63 56.6 56.5 56.6 65.04 64.99 65.46 65.4 65.3 65.4
19/06/2018 20:20:06 56.72 56.59 56.63 56.6 56.5 56.6 65.59 65.49 65.49 65.4 65.3 65.4
19/06/2018 20:20:07 56.24 56.59 56.63 56.6 56.5 56.6 64.89 65.38 65.49 65.4 65.3 65.4
19/06/2018 20:20:08 56.22 56.42 56.63 56.6 56.5 56.6 65.35 65.3 65.49 65.4 65.3 65.4
19/06/2018 20:20:09 56.53 56.5 56.63 56.6 56.5 56.6 65.63 65.63 65.63 65.4 65.3 65.4
19/06/2018 20:20:10 56.46 56.56 56.63 56.6 56.5 56.6 65.12 65.53 65.63 65.4 65.3 65.4
19/06/2018 20:20:11 56.37 56.56 56.63 56.6 56.5 56.6 65.86 65.83 65.83 65.4 65.3 65.4
19/06/2018 20:20:12 56.23 56.36 56.63 56.6 56.5 56.6 65.17 65.52 65.83 65.4 65.3 65.4
19/06/2018 20:20:13 56.36 56.37 56.63 56.6 56.5 56.6 65.09 65.3 65.83 65.4 65.3 65.4
19/06/2018 20:20:14 56.47 56.49 56.63 56.6 56.5 56.6 65.36 65.46 65.83 65.4 65.3 65.4
19/06/2018 20:20:15 56.6 56.55 56.63 56.6 56.5 56.6 65.16 65.31 65.83 65.4 65.3 65.4
19/06/2018 20:20:16 56.37 56.56 56.63 56.6 56.5 56.6 64.91 65.27 65.83 65.4 65.3 65.4
19/06/2018 20:20:17 56.51 56.51 56.59 56.6 56.5 56.6 64.85 65.1 65.83 65.4 65.3 65.4
19/06/2018 20:20:18 56.43 56.51 56.59 56.6 56.5 56.6 65.2 65.16 65.83 65.4 65.3 65.4
19/06/2018 20:20:19 56.33 56.54 56.59 56.6 56.5 56.6 65.32 65.29 65.83 65.4 65.3 65.4
19/06/2018 20:20:20 56.13 56.34 56.59 56.6 56.5 56.6 65.36 65.48 65.83 65.4 65.3 65.4
19/06/2018 20:20:21 56.5 56.41 56.59 56.6 56.5 56.6 65.3 65.35 65.83 65.4 65.3 65.4
19/06/2018 20:20:22 56.52 56.5 56.59 56.6 56.5 56.6 65.15 65.44 65.83 65.4 65.3 65.4
19/06/2018 20:20:23 56.53 56.56 56.59 56.6 56.5 56.6 65.4 65.36 65.83 65.4 65.3 65.4
19/06/2018 20:20:24 56.34 56.53 56.59 56.6 56.5 56.6 65.05 65.34 65.83 65.4 65.3 65.4
19/06/2018 20:20:25 56.52 56.53 56.59 56.6 56.5 56.6 67.4 67.22 67.22 65.4 65.3 65.4
19/06/2018 20:20:26 56.48 56.61 56.61 56.6 56.5 56.6 65.21 67.14 67.22 65.4 65.3 65.4
19/06/2018 20:20:27 56.4 56.54 56.61 56.6 56.5 56.6 65.15 66 67.22 65.4 65.3 65.4
19/06/2018 20:20:28 56.39 56.44 56.61 56.6 56.5 56.6 65.66 65.65 67.22 65.4 65.3 65.4
19/06/2018 20:20:29 56.37 56.44 56.61 56.6 56.5 56.6 65.33 65.69 67.22 65.4 65.3 65.4
19/06/2018 20:20:30 56.71 56.66 56.66 56.6 56.5 56.6 65.28 65.43 67.22 65.4 65.3 65.4
19/06/2018 20:20:31 56.6 56.66 56.66 56.6 56.5 56.6 65.06 65.32 67.22 65.4 65.3 65.4
19/06/2018 20:20:32 56.36 56.64 56.66 56.6 56.5 56.6 64.94 65.26 67.22 65.4 65.3 65.4
19/06/2018 20:20:33 56.34 56.41 56.66 56.6 56.5 56.6 65.18 65.17 67.22 65.4 65.3 65.4
19/06/2018 20:20:34 56.14 56.41 56.66 56.6 56.5 56.6 64.94 65.19 67.22 65.4 65.3 65.4
19/06/2018 20:20:35 56.27 56.29 56.66 56.6 56.5 56.6 65.53 65.37 67.22 65.4 65.3 65.4
19/06/2018 20:20:36 56.23 56.31 56.66 56.6 56.5 56.6 65.15 65.34 67.22 65.4 65.3 65.4
19/06/2018 20:20:37 56.38 56.42 56.66 56.6 56.5 56.6 65.16 65.26 67.22 65.4 65.3 65.4
19/06/2018 20:20:38 56.17 56.34 56.66 56.6 56.5 56.6 64.98 65.24 67.22 65.4 65.3 65.4
19/06/2018 20:20:39 56.31 56.32 56.66 56.6 56.5 56.6 65.62 65.47 67.22 65.4 65.3 65.4
19/06/2018 20:20:40 56.24 56.33 56.66 56.6 56.5 56.6 65.28 65.46 67.22 65.4 65.3 65.4
19/06/2018 20:20:41 56.39 56.39 56.66 56.6 56.5 56.6 64.93 65.39 67.22 65.4 65.3 65.4
19/06/2018 20:20:42 56.39 56.42 56.66 56.6 56.5 56.6 64.96 65.16 67.22 65.4 65.3 65.4
19/06/2018 20:20:43 56.33 56.42 56.66 56.6 56.5 56.6 64.84 65.1 67.22 65.4 65.3 65.4
19/06/2018 20:20:44 56.14 56.37 56.66 56.6 56.5 56.6 64.96 65.01 67.22 65.4 65.3 65.4
19/06/2018 20:20:45 56.35 56.36 56.66 56.6 56.5 56.6 64.9 64.95 67.22 65.4 65.3 65.4
19/06/2018 20:20:46 56.23 56.39 56.66 56.6 56.5 56.6 64.8 64.97 67.22 65.4 65.3 65.4
19/06/2018 20:20:47 56.24 56.29 56.66 56.6 56.5 56.6 64.9 64.92 67.22 65.4 65.3 65.4
19/06/2018 20:20:48 56.19 56.37 56.66 56.6 56.5 56.6 65.01 65.07 67.22 65.4 65.3 65.4
19/06/2018 20:20:49 56.19 56.23 56.66 56.6 56.5 56.6 65.06 65.07 67.22 65.4 65.3 65.4
19/06/2018 20:20:50 56.13 56.21 56.66 56.6 56.5 56.6 64.79 65.01 67.22 65.4 65.3 65.4
19/06/2018 20:20:51 56.03 56.2 56.66 56.6 56.5 56.6 64.81 64.93 67.22 65.4 65.3 65.4
19/06/2018 20:20:52 55.99 56.08 56.66 56.6 56.5 56.6 64.87 64.96 67.22 65.4 65.3 65.4
19/06/2018 20:20:53 56 56.07 56.66 56.6 56.5 56.6 64.9 64.93 67.22 65.4 65.3 65.4
19/06/2018 20:20:54 55.97 56.02 56.66 56.6 56.4 56.6 64.96 65 67.22 65.4 65.3 65.4
19/06/2018 20:20:55 56.46 56.32 56.66 56.6 56.5 56.6 65.11 65.13 67.14 65.4 65.3 65.4
19/06/2018 20:20:56 56.37 56.38 56.66 56.6 56.5 56.6 65.36 65.3 66 65.4 65.3 65.4
19/06/2018 20:20:57 56.24 56.35 56.66 56.5 56.5 56.6 65.25 65.34 65.69 65.4 65.3 65.4
19/06/2018 20:20:58 56.47 56.46 56.66 56.5 56.5 56.6 65.59 65.54 65.69 65.4 65.3 65.4
19/06/2018 20:20:59 57.29 57.08 57.08 56.5 56.5 56.6 66.55 66.21 66.21 65.4 65.3 65.4
19/06/2018 20:21:00 57.84 57.9 57.9 56.5 56.5 56.6 66.38 66.78 66.78 65.4 65.3 65.4
19/06/2018 20:21:01 56.66 57.35 57.9 56.5 56.5 56.6 64.96 66.11 66.78 65.4 65.3 65.4
19/06/2018 20:21:02 56.9 56.98 57.9 56.5 56.5 56.6 65.01 65.44 66.78 65.4 65.3 65.4
19/06/2018 20:21:03 57.08 57.05 57.9 56.6 56.5 56.6 65.03 65.27 66.78 65.4 65.3 65.4
19/06/2018 20:21:04 56.95 57.06 57.9 56.6 56.5 56.6 64.98 65.09 66.78 65.4 65.3 65.4
19/06/2018 20:21:05 56.99 57.01 57.9 56.6 56.5 56.6 65.19 65.14 66.78 65.4 65.3 65.4
19/06/2018 20:21:06 57.08 57.09 57.9 56.6 56.5 56.6 65.18 65.27 66.78 65.4 65.3 65.4
19/06/2018 20:21:07 56.75 57.1 57.9 56.6 56.5 56.6 65.28 65.35 66.78 65.4 65.3 65.4
19/06/2018 20:21:08 56.35 56.85 57.9 56.6 56.5 56.6 64.86 65.26 66.78 65.4 65.3 65.4
19/06/2018 20:21:09 56.11 56.54 57.9 56.5 56.5 56.6 64.88 65.09 66.78 65.4 65.3 65.4
19/06/2018 20:21:10 56.36 56.41 57.9 56.5 56.5 56.6 65.48 65.43 66.78 65.4 65.3 65.4
19/06/2018 20:21:11 56.34 56.42 57.9 56.5 56.5 56.6 65.12 65.37 66.78 65.4 65.3 65.4
19/06/2018 20:21:12 56.45 56.45 57.9 56.5 56.5 56.6 65.36 65.43 66.78 65.4 65.3 65.4
19/06/2018 20:21:13 56.06 56.5 57.9 56.5 56.5 56.6 65.06 65.41 66.78 65.4 65.3 65.4
19/06/2018 20:21:14 56.59 56.43 57.9 56.5 56.5 56.6 65.16 65.21 66.78 65.4 65.3 65.4
19/06/2018 20:21:15 56.55 56.54 57.9 56.5 56.5 56.6 64.96 65.12 66.78 65.4 65.3 65.4
19/06/2018 20:21:16 56.59 56.62 57.9 56.5 56.5 56.6 65.12 65.35 66.78 65.4 65.3 65.4
19/06/2018 20:21:17 56.58 56.58 57.9 56.5 56.5 56.6 65.08 65.16 66.78 65.4 65.3 65.4
19/06/2018 20:21:18 56.52 56.58 57.9 56.5 56.5 56.6 65.21 65.18 66.78 65.4 65.3 65.4
19/06/2018 20:21:19 56.79 56.74 57.9 56.5 56.5 56.6 65.42 65.47 66.78 65.4 65.3 65.4
19/06/2018 20:21:20 56.51 56.72 57.9 56.5 56.5 56.6 65.3 65.55 66.78 65.4 65.3 65.4
19/06/2018 20:21:21 56.68 56.68 57.9 56.5 56.5 56.6 65.23 65.36 66.78 65.4 65.3 65.4
19/06/2018 20:21:22 56.5 56.63 57.9 56.5 56.5 56.6 65.2 65.32 66.78 65.4 65.3 65.4
19/06/2018 20:21:23 56.89 56.79 57.9 56.5 56.5 56.6 65.27 65.42 66.78 65.4 65.3 65.4
19/06/2018 20:21:24 56.81 56.89 57.9 56.5 56.5 56.6 64.83 65.21 66.78 65.4 65.3 65.4
19/06/2018 20:21:25 56.77 56.83 57.9 56.5 56.5 56.6 65.38 65.32 66.78 65.4 65.3 65.4
19/06/2018 20:21:26 56.7 56.84 57.9 56.5 56.5 56.6 65.16 65.46 66.78 65.4 65.3 65.4
19/06/2018 20:21:27 56.84 56.82 57.9 56.5 56.5 56.6 65.34 65.42 66.78 65.4 65.3 65.4
19/06/2018 20:21:28 56.7 56.85 57.9 56.5 56.5 56.6 65.69 65.62 66.78 65.4 65.3 65.4
19/06/2018 20:21:29 56.36 56.76 57.9 56.5 56.5 56.6 65.31 65.68 66.78 65.4 65.3 65.4
19/06/2018 20:21:30 56.72 56.67 57.35 56.5 56.5 56.6 65.16 65.45 66.11 65.4 65.3 65.4
19/06/2018 20:21:31 56.32 56.64 57.1 56.5 56.5 56.6 64.96 65.23 65.68 65.4 65.3 65.4
19/06/2018 20:21:32 56.34 56.48 57.1 56.5 56.5 56.6 65 65.16 65.68 65.4 65.3 65.4
19/06/2018 20:21:33 56.3 56.4 57.1 56.5 56.5 56.6 64.99 65.09 65.68 65.4 65.3 65.4
19/06/2018 20:21:34 56.73 56.67 57.1 56.5 56.5 56.6 65.94 65.66 65.68 65.4 65.3 65.4
19/06/2018 20:21:35 56.64 56.66 57.1 56.5 56.5 56.6 65.82 65.94 65.94 65.4 65.3 65.4
19/06/2018 20:21:36 56.55 56.71 57.1 56.5 56.5 56.6 65.65 65.94 65.94 65.4 65.3 65.4
19/06/2018 20:21:37 56.26 56.55 56.89 56.5 56.5 56.6 65.2 65.57 65.94 65.4 65.3 65.4
19/06/2018 20:21:38 56.52 56.54 56.89 56.5 56.5 56.6 65.63 65.64 65.94 65.4 65.3 65.4
19/06/2018 20:21:39 56.65 56.62 56.89 56.5 56.5 56.6 65.72 65.71 65.94 65.4 65.3 65.4
19/06/2018 20:21:40 56.29 56.56 56.89 56.5 56.5 56.6 64.93 65.61 65.94 65.4 65.3 65.4
19/06/2018 20:21:41 56.41 56.52 56.89 56.5 56.5 56.6 65.41 65.46 65.94 65.4 65.3 65.4
19/06/2018 20:21:42 56.29 56.41 56.89 56.5 56.5 56.6 65 65.28 65.94 65.4 65.3 65.4
19/06/2018 20:21:43 56.66 56.6 56.89 56.5 56.5 56.6 65.55 65.52 65.94 65.4 65.3 65.4
19/06/2018 20:21:44 56.44 56.56 56.89 56.5 56.5 56.6 65.56 65.59 65.94 65.4 65.3 65.4
19/06/2018 20:21:45 56.62 56.62 56.89 56.5 56.5 56.6 65.54 65.68 65.94 65.4 65.3 65.4
19/06/2018 20:21:46 56.72 56.7 56.89 56.5 56.5 56.6 65.46 65.62 65.94 65.4 65.3 65.4
19/06/2018 20:21:47 56.71 56.75 56.89 56.5 56.5 56.6 65.53 65.63 65.94 65.4 65.3 65.4
19/06/2018 20:21:48 56.64 56.79 56.89 56.5 56.5 56.6 65.64 65.89 65.94 65.4 65.3 65.4
19/06/2018 20:21:49 56.67 56.69 56.89 56.5 56.5 56.6 65.07 65.53 65.94 65.4 65.3 65.4
19/06/2018 20:21:50 56.83 56.86 56.89 56.5 56.5 56.6 65.36 65.41 65.94 65.4 65.3 65.4
19/06/2018 20:21:51 56.64 56.76 56.89 56.5 56.5 56.6 65.3 65.4 65.94 65.4 65.3 65.4
19/06/2018 20:21:52 57.08 56.98 56.98 56.5 56.5 56.6 65.98 65.85 65.94 65.4 65.3 65.4
19/06/2018 20:21:53 56.74 57 57 56.5 56.5 56.6 65.09 65.86 65.94 65.4 65.3 65.4
19/06/2018 20:21:54 56.12 56.82 57 56.5 56.5 56.6 65.13 65.44 65.94 65.4 65.3 65.4
19/06/2018 20:21:55 56.08 56.4 57 56.5 56.5 56.6 65.22 65.37 65.94 65.3 65.3 65.4
19/06/2018 20:21:56 56.21 56.25 57 56.5 56.5 56.6 66.15 65.84 65.94 65.3 65.3 65.4
19/06/2018 20:21:57 56.46 56.4 57 56.5 56.5 56.6 66.49 66.3 66.3 65.3 65.3 65.4
19/06/2018 20:21:58 56.5 56.51 57 56.5 56.5 56.6 65.08 66.31 66.31 65.3 65.3 65.4
19/06/2018 20:21:59 56.53 56.52 57 56.5 56.5 56.6 65.61 65.64 66.31 65.3 65.3 65.4
19/06/2018 20:22:00 56.48 56.57 57 56.5 56.5 56.6 65.26 65.68 66.31 65.3 65.3 65.4
19/06/2018 20:22:01 56.46 56.55 57 56.5 56.5 56.6 65.34 65.63 66.31 65.3 65.3 65.4
19/06/2018 20:22:02 56.5 56.54 57 56.5 56.5 56.6 65.34 65.54 66.31 65.3 65.3 65.4
19/06/2018 20:22:03 56.42 56.54 57 56.5 56.5 56.6 64.9 65.35 66.31 65.3 65.3 65.4
19/06/2018 20:22:04 56.57 56.55 57 56.5 56.5 56.6 65.35 65.33 66.31 65.3 65.3 65.4
19/06/2018 20:22:05 56.56 56.58 57 56.5 56.5 56.6 64.97 65.22 66.31 65.3 65.3 65.4
19/06/2018 20:22:06 56.61 56.65 57 56.5 56.5 56.6 65.69 65.61 66.31 65.3 65.3 65.4
19/06/2018 20:22:07 56.71 56.76 57 56.5 56.5 56.6 65.12 65.67 66.31 65.3 65.3 65.4
19/06/2018 20:22:08 56.72 56.74 57 56.5 56.5 56.6 65.58 65.63 66.31 65.3 65.3 65.4
19/06/2018 20:22:09 56.58 56.72 57 56.5 56.5 56.6 64.81 65.55 66.31 65.3 65.3 65.4
19/06/2018 20:22:10 56.6 56.66 57 56.5 56.5 56.6 65.51 65.45 66.31 65.3 65.3 65.4
19/06/2018 20:22:11 56.54 56.65 57 56.5 56.5 56.6 65.1 65.43 66.31 65.3 65.3 65.4
19/06/2018 20:22:12 56.59 56.61 57 56.5 56.5 56.6 65.01 65.27 66.31 65.3 65.3 65.4
19/06/2018 20:22:13 56.34 56.63 57 56.5 56.5 56.6 64.88 65.12 66.31 65.3 65.3 65.4
19/06/2018 20:22:14 56.64 56.6 57 56.5 56.5 56.6 65.52 65.42 66.31 65.3 65.3 65.4
19/06/2018 20:22:15 56.47 56.63 57 56.5 56.5 56.6 64.99 65.39 66.31 65.3 65.3 65.4
19/06/2018 20:22:16 56.62 56.62 57 56.5 56.5 56.6 65.23 65.41 66.31 65.3 65.3 65.4
19/06/2018 20:22:17 56.6 56.67 57 56.5 56.5 56.6 64.79 65.18 66.31 65.3 65.3 65.4
19/06/2018 20:22:18 56.75 56.72 57 56.5 56.5 56.6 65.54 65.35 66.31 65.3 65.3 65.4
19/06/2018 20:22:19 56.6 56.75 57 56.5 56.5 56.6 65.13 65.41 66.31 65.3 65.3 65.4
19/06/2018 20:22:20 57.23 57.17 57.17 56.5 56.5 56.6 67.14 66.87 66.87 65.3 65.3 65.4
19/06/2018 20:22:21 56.65 57.11 57.17 56.5 56.5 56.6 65.65 66.72 66.87 65.3 65.3 65.4
19/06/2018 20:22:22 56.55 56.8 57.17 56.5 56.5 56.6 64.87 66.05 66.87 65.3 65.3 65.4
19/06/2018 20:22:23 56.39 56.65 57.17 56.5 56.5 56.6 65.08 65.34 66.87 65.3 65.3 65.4
19/06/2018 20:22:24 56.48 56.56 57.17 56.5 56.5 56.6 64.91 65.26 66.87 65.3 65.3 65.4
19/06/2018 20:22:25 56.6 56.59 57.17 56.5 56.5 56.6 65.02 65.17 66.87 65.3 65.3 65.4
19/06/2018 20:22:26 56.43 56.57 57.17 56.5 56.5 56.6 64.93 65.04 66.87 65.3 65.3 65.4
19/06/2018 20:22:27 56.07 56.5 57.17 56.5 56.5 56.6 64.66 64.99 66.87 65.3 65.3 65.4
19/06/2018 20:22:28 56.43 56.49 57.17 56.5 56.5 56.6 64.91 64.99 66.87 65.3 65.3 65.4
19/06/2018 20:22:29 56.33 56.42 57.17 56.5 56.5 56.6 64.99 65.07 66.87 65.3 65.3 65.4
19/06/2018 20:22:30 56.56 56.5 57.17 56.5 56.5 56.6 65.29 65.3 66.87 65.3 65.3 65.4
19/06/2018 20:22:31 56.3 56.5 57.17 56.5 56.5 56.6 64.96 65.33 66.87 65.3 65.3 65.4
19/06/2018 20:22:32 56.39 56.45 57.17 56.5 56.5 56.6 65.11 65.12 66.87 65.3 65.3 65.4
19/06/2018 20:22:33 56.35 56.42 57.17 56.5 56.5 56.6 64.86 65.2 66.87 65.3 65.3 65.4
19/06/2018 20:22:34 56.4 56.42 57.17 56.5 56.5 56.6 65.22 65.17 66.87 65.3 65.3 65.4
19/06/2018 20:22:35 56.43 56.51 57.17 56.5 56.5 56.6 65.07 65.22 66.87 65.3 65.3 65.4
19/06/2018 20:22:36 56.76 56.67 57.17 56.5 56.5 56.6 65.21 65.27 66.87 65.3 65.3 65.4
19/06/2018 20:22:37 56.46 56.67 57.17 56.5 56.5 56.6 65.24 65.34 66.87 65.3 65.3 65.4
19/06/2018 20:22:38 56.42 56.56 57.17 56.5 56.5 56.6 65.13 65.32 66.87 65.3 65.3 65.4
19/06/2018 20:22:39 56.52 56.55 57.17 56.5 56.5 56.6 65.31 65.35 66.87 65.3 65.3 65.4
19/06/2018 20:22:40 56.4 56.54 57.17 56.5 56.5 56.6 65.13 65.32 66.87 65.3 65.3 65.4
19/06/2018 20:22:41 56.57 56.55 57.17 56.5 56.5 56.6 65.25 65.4 66.87 65.3 65.3 65.4
19/06/2018 20:22:42 56.23 56.52 57.17 56.5 56.5 56.6 64.78 65.18 66.87 65.3 65.3 65.4
19/06/2018 20:22:43 56.43 56.46 57.17 56.5 56.5 56.6 64.91 65.08 66.87 65.3 65.3 65.4
19/06/2018 20:22:44 56.56 56.52 57.17 56.5 56.5 56.6 64.97 65.04 66.87 65.3 65.3 65.4
19/06/2018 20:22:45 56.55 56.57 57.17 56.5 56.5 56.6 65.12 65.09 66.87 65.3 65.3 65.4
19/06/2018 20:22:46 56.59 56.6 57.17 56.5 56.5 56.6 65.03 65.14 66.87 65.3 65.3 65.4
19/06/2018 20:22:47 56.57 56.62 57.17 56.5 56.5 56.6 65.19 65.22 66.87 65.3 65.3 65.4
19/06/2018 20:22:48 56.5 56.64 57.17 56.5 56.5 56.6 65.21 65.24 66.87 65.3 65.3 65.4
19/06/2018 20:22:49 56.55 56.57 57.17 56.5 56.5 56.6 65.13 65.29 66.87 65.3 65.3 65.4
19/06/2018 20:22:50 56.66 56.65 57.11 56.5 56.5 56.6 65.17 65.21 66.72 65.3 65.3 65.4
19/06/2018 20:22:51 56.7 56.73 56.8 56.5 56.5 56.6 65.31 65.36 66.05 65.3 65.3 65.4
19/06/2018 20:22:52 56.6 56.73 56.73 56.5 56.5 56.6 65.23 65.3 65.4 65.3 65.3 65.4
19/06/2018 20:22:53 56.81 56.78 56.78 56.5 56.5 56.6 65.1 65.29 65.4 65.3 65.3 65.4
19/06/2018 20:22:54 56.56 56.79 56.79 56.5 56.5 56.6 65 65.22 65.4 65.2 65.3 65.4
19/06/2018 20:22:55 56.54 56.68 56.79 56.5 56.5 56.6 64.98 65.15 65.4 65.2 65.3 65.4
19/06/2018 20:22:56 56.6 56.69 56.79 56.5 56.5 56.6 65.29 65.22 65.4 65.2 65.3 65.4
19/06/2018 20:22:57 56.42 56.58 56.79 56.5 56.5 56.6 65.04 65.21 65.4 65.2 65.3 65.4
19/06/2018 20:22:58 56.69 56.63 56.79 56.5 56.5 56.6 65.24 65.2 65.4 65.2 65.3 65.4
19/06/2018 20:22:59 56.69 56.7 56.79 56.5 56.5 56.6 65.17 65.25 65.4 65.2 65.3 65.4
19/06/2018 20:23:00 56.6 56.72 56.79 56.5 56.5 56.6 64.92 65.22 65.4 65.2 65.3 65.4
19/06/2018 20:23:01 56.51 56.63 56.79 56.5 56.5 56.6 64.96 65.12 65.4 65.2 65.3 65.4
19/06/2018 20:23:02 56.73 56.68 56.79 56.5 56.5 56.6 64.84 65.08 65.4 65.2 65.3 65.4
19/06/2018 20:23:03 57.15 57 57 56.5 56.5 56.6 65.14 65.08 65.4 65.2 65.3 65.4
19/06/2018 20:23:04 56.99 57.11 57.11 56.5 56.5 56.6 65.01 65.1 65.4 65.2 65.3 65.4
19/06/2018 20:23:05 56.7 57 57.11 56.5 56.5 56.6 65.03 65.07 65.4 65.2 65.3 65.4
19/06/2018 20:23:06 56.19 56.78 57.11 56.5 56.5 56.6 64.77 65.02 65.4 65.2 65.3 65.4
19/06/2018 20:23:07 56.36 56.5 57.11 56.5 56.5 56.6 64.81 64.92 65.4 65.2 65.3 65.4
19/06/2018 20:23:08 56.34 56.4 57.11 56.5 56.5 56.6 64.75 64.97 65.4 65.2 65.3 65.4
19/06/2018 20:23:09 56.39 56.41 57.11 56.5 56.5 56.6 64.99 64.97 65.4 65.2 65.3 65.4
19/06/2018 20:23:10 56.18 56.38 57.11 56.5 56.5 56.6 64.96 65 65.4 65.2 65.3 65.4
19/06/2018 20:23:11 56.31 56.32 57.11 56.5 56.5 56.6 64.91 64.99 65.36 65.2 65.3 65.4
19/06/2018 20:23:12 56.27 56.32 57.11 56.5 56.5 56.6 65 65.09 65.36 65.2 65.3 65.4
19/06/2018 20:23:13 56.26 56.32 57.11 56.5 56.5 56.6 64.75 65.01 65.36 65.2 65.3 65.4
19/06/2018 20:23:14 56.41 56.4 57.11 56.5 56.5 56.6 65.26 65.22 65.36 65.2 65.3 65.4
19/06/2018 20:23:15 56.17 56.41 57.11 56.5 56.5 56.6 64.73 65.22 65.36 65.2 65.3 65.4
19/06/2018 20:23:16 56.34 56.35 57.11 56.5 56.5 56.6 65 65.06 65.36 65.2 65.3 65.4
19/06/2018 20:23:17 56.52 56.5 57.11 56.5 56.5 56.6 64.67 64.97 65.36 65.2 65.3 65.4
19/06/2018 20:23:18 56.65 56.58 57.11 56.5 56.5 56.6 65.35 65.18 65.36 65.2 65.3 65.4
19/06/2018 20:23:19 56.73 56.78 57.11 56.5 56.5 56.6 65.52 65.54 65.54 65.2 65.3 65.4
19/06/2018 20:23:20 56.72 56.74 57.11 56.5 56.5 56.6 66.2 65.95 65.95 65.2 65.3 65.4
19/06/2018 20:23:21 56.67 56.74 57.11 56.5 56.5 56.6 65.66 65.93 65.95 65.2 65.3 65.4
19/06/2018 20:23:22 56.75 56.85 57.11 56.5 56.5 56.6 65.83 66.15 66.15 65.2 65.3 65.4
19/06/2018 20:23:23 56.82 56.8 57.11 56.5 56.5 56.6 65.64 65.79 66.15 65.2 65.3 65.4
19/06/2018 20:23:24 56.87 56.89 57.11 56.5 56.5 56.6 66.07 66.04 66.15 65.2 65.3 65.4
19/06/2018 20:23:25 56.74 56.89 57.11 56.5 56.5 56.6 66.13 66.19 66.19 65.2 65.3 65.4
19/06/2018 20:23:26 56.45 56.76 57.11 56.5 56.5 56.6 65.54 66.01 66.19 65.2 65.3 65.4
19/06/2018 20:23:27 56.4 56.58 57.11 56.5 56.5 56.6 65.22 65.72 66.19 65.2 65.3 65.4
19/06/2018 20:23:28 56.68 56.64 57.11 56.5 56.5 56.6 65.8 65.74 66.19 65.2 65.3 65.4
19/06/2018 20:23:29 56.77 56.78 57.11 56.5 56.5 56.6 65.96 66.06 66.19 65.2 65.3 65.4
19/06/2018 20:23:30 56.48 56.68 57.11 56.5 56.5 56.6 65.62 65.88 66.19 65.2 65.3 65.4
19/06/2018 20:23:31 56.56 56.66 57.11 56.5 56.5 56.6 65.09 65.7 66.19 65.2 65.3 65.4
19/06/2018 20:23:32 56.76 56.73 57.11 56.5 56.5 56.6 65.72 65.64 66.19 65.2 65.3 65.4
19/06/2018 20:23:33 56.89 56.87 57.11 56.5 56.5 56.6 66.34 66.19 66.19 65.3 65.3 65.4
19/06/2018 20:23:34 56.68 56.85 57 56.5 56.5 56.6 65.5 66.15 66.19 65.3 65.3 65.4
19/06/2018 20:23:35 56.81 56.86 56.89 56.5 56.5 56.6 65.4 65.86 66.19 65.3 65.3 65.4
19/06/2018 20:23:36 56.58 56.77 56.89 56.5 56.5 56.6 65.31 65.56 66.19 65.3 65.3 65.4
19/06/2018 20:23:37 57.01 56.89 56.89 56.5 56.5 56.6 66.61 66.23 66.23 65.3 65.3 65.4
19/06/2018 20:23:38 56.59 56.89 56.89 56.5 56.5 56.6 65.68 66.29 66.29 65.3 65.3 65.4
19/06/2018 20:23:39 56.34 56.72 56.89 56.5 56.5 56.6 65.3 65.86 66.29 65.3 65.3 65.4
19/06/2018 20:23:40 56.38 56.5 56.89 56.5 56.5 56.6 65.16 65.51 66.29 65.3 65.3 65.4
19/06/2018 20:23:41 56.56 56.59 56.89 56.5 56.5 56.6 65.64 65.62 66.29 65.3 65.3 65.4
19/06/2018 20:23:42 56.7 56.66 56.89 56.5 56.5 56.6 66.4 66.13 66.29 65.3 65.3 65.4
19/06/2018 20:23:43 56.63 56.67 56.89 56.5 56.5 56.6 65.7 66.18 66.29 65.3 65.3 65.4
19/06/2018 20:23:44 56.64 56.67 56.89 56.5 56.5 56.6 65.2 65.84 66.29 65.3 65.3 65.4
19/06/2018 20:23:45 56.79 56.78 56.89 56.5 56.5 56.6 65.36 65.48 66.29 65.3 65.3 65.4
19/06/2018 20:23:46 57.04 56.95 56.95 56.5 56.5 56.6 66.47 66.19 66.29 65.3 65.3 65.4
19/06/2018 20:23:47 56.86 56.95 56.95 56.5 56.5 56.6 65.87 66.3 66.3 65.3 65.3 65.4
19/06/2018 20:23:48 56.82 56.97 56.97 56.5 56.5 56.6 65.91 66.17 66.3 65.3 65.3 65.4
19/06/2018 20:23:49 56.75 56.87 56.97 56.5 56.5 56.6 65.37 65.84 66.3 65.3 65.3 65.4
19/06/2018 20:23:50 57.21 57.04 57.04 56.5 56.5 56.6 66.58 66.31 66.31 65.3 65.3 65.4
19/06/2018 20:23:51 57.04 57.15 57.15 56.5 56.5 56.6 66.71 66.87 66.87 65.3 65.3 65.4
19/06/2018 20:23:52 57.03 57.07 57.15 56.5 56.5 56.6 66.14 66.6 66.87 65.3 65.3 65.4
19/06/2018 20:23:53 57.89 57.8 57.8 56.5 56.5 56.6 67.4 67.5 67.5 65.3 65.3 65.4
19/06/2018 20:23:54 56.75 57.5 57.8 56.5 56.5 56.6 65.96 66.82 67.5 65.3 65.3 65.4
19/06/2018 20:23:55 56.71 57.08 57.8 56.5 56.5 56.6 66.37 66.55 67.5 65.3 65.3 65.4
19/06/2018 20:23:56 56.65 56.85 57.8 56.5 56.5 56.6 65.61 66.3 67.5 65.3 65.3 65.4
19/06/2018 20:23:57 56.75 56.8 57.8 56.5 56.5 56.6 65.51 65.92 67.5 65.3 65.3 65.4
19/06/2018 20:23:58 56.92 56.93 57.8 56.5 56.5 56.6 65.66 65.73 67.5 65.3 65.3 65.4
19/06/2018 20:23:59 57.16 57.11 57.8 56.5 56.5 56.6 66.19 66.14 67.5 65.3 65.3 65.4
19/06/2018 20:24:00 57 57.14 57.8 56.5 56.5 56.6 66 66.22 67.5 65.3 65.3 65.4
19/06/2018 20:24:01 56.74 57.07 57.8 56.5 56.5 56.6 65.25 65.97 67.5 65.3 65.3 65.4
19/06/2018 20:24:02 56.9 56.91 57.8 56.5 56.5 56.6 65.48 65.64 67.5 65.3 65.3 65.4
19/06/2018 20:24:03 56.53 56.84 57.8 56.5 56.5 56.6 65.19 65.43 67.5 65.3 65.3 65.4
19/06/2018 20:24:04 56.18 56.63 57.8 56.5 56.5 56.6 65.03 65.27 67.5 65.3 65.3 65.4
19/06/2018 20:24:05 56.59 56.56 57.8 56.5 56.5 56.6 65.15 65.24 67.5 65.3 65.3 65.4
19/06/2018 20:24:06 56.49 56.58 57.8 56.5 56.5 56.6 65.06 65.24 67.5 65.3 65.3 65.4
19/06/2018 20:24:07 56.47 56.57 57.8 56.5 56.5 56.6 64.93 65.1 67.5 65.3 65.3 65.4
19/06/2018 20:24:08 56.45 56.51 57.8 56.5 56.5 56.6 64.93 65.05 67.5 65.3 65.3 65.4
19/06/2018 20:24:09 56.58 56.57 57.8 56.5 56.5 56.6 64.93 65.01 67.5 65.3 65.3 65.4
19/06/2018 20:24:10 56.66 56.65 57.8 56.5 56.5 56.6 64.93 65.05 67.5 65.3 65.3 65.4
19/06/2018 20:24:11 56.54 56.72 57.8 56.5 56.5 56.6 65.61 65.44 67.5 65.3 65.3 65.4
19/06/2018 20:24:12 56.53 56.58 57.8 56.5 56.5 56.6 65.36 65.42 67.5 65.3 65.3 65.4
19/06/2018 20:24:13 57.03 57.08 57.8 56.5 56.5 56.6 66.08 66.18 67.5 65.3 65.3 65.4
19/06/2018 20:24:14 56.55 56.71 57.8 56.5 56.5 56.6 64.96 65.59 67.5 65.3 65.3 65.4
19/06/2018 20:24:15 56.44 56.63 57.8 56.5 56.5 56.6 64.89 65.26 67.5 65.3 65.3 65.4
19/06/2018 20:24:16 56.55 56.58 57.8 56.5 56.5 56.6 65.41 65.28 67.5 65.3 65.3 65.4
19/06/2018 20:24:17 56.55 56.62 57.8 56.5 56.5 56.6 65.63 65.62 67.5 65.3 65.3 65.4
19/06/2018 20:24:18 56.41 56.57 57.8 56.5 56.5 56.6 65.2 65.53 67.5 65.3 65.3 65.4
19/06/2018 20:24:19 56.35 56.5 57.8 56.5 56.5 56.6 66.33 66.29 67.5 65.3 65.3 65.4
19/06/2018 20:24:20 56.44 56.48 57.8 56.5 56.5 56.6 65.22 66.29 67.5 65.3 65.3 65.4
19/06/2018 20:24:21 56.67 56.63 57.8 56.5 56.5 56.6 65.55 65.74 67.5 65.3 65.3 65.4
19/06/2018 20:24:22 56.46 56.62 57.8 56.5 56.5 56.6 65.41 65.7 67.5 65.3 65.3 65.4
19/06/2018 20:24:23 56.59 56.64 57.5 56.5 56.6 56.6 65.35 65.58 66.82 65.3 65.3 65.4
19/06/2018 20:24:24 56.7 56.68 57.14 56.5 56.6 56.6 65.16 65.37 66.55 65.3 65.3 65.4
19/06/2018 20:24:25 56.68 56.71 57.14 56.5 56.6 56.6 65.34 65.4 66.3 65.3 65.3 65.4
19/06/2018 20:24:26 56.87 56.86 57.14 56.5 56.6 56.6 65.68 65.6 66.29 65.3 65.3 65.4
19/06/2018 20:24:27 56.72 56.82 57.14 56.5 56.6 56.6 65.33 65.54 66.29 65.3 65.3 65.4
19/06/2018 20:24:28 56.7 56.78 57.14 56.5 56.6 56.6 65.16 65.43 66.29 65.3 65.3 65.4
19/06/2018 20:24:29 56.87 56.84 57.14 56.5 56.6 56.6 65.08 65.28 66.29 65.3 65.3 65.4
19/06/2018 20:24:30 57.04 56.99 57.08 56.5 56.6 56.6 65.67 65.61 66.29 65.3 65.3 65.4
19/06/2018 20:24:31 56.58 56.92 57.08 56.5 56.6 56.6 65.35 65.45 66.29 65.3 65.3 65.4
19/06/2018 20:24:32 56.65 56.77 57.08 56.5 56.6 56.6 65.4 65.54 66.29 65.3 65.3 65.4
19/06/2018 20:24:33 56.89 56.86 57.08 56.5 56.6 56.6 65.25 65.37 66.29 65.3 65.3 65.4
19/06/2018 20:24:34 57.01 57.04 57.08 56.5 56.6 56.6 65.93 65.75 66.29 65.3 65.3 65.4
19/06/2018 20:24:35 56.85 56.94 57.08 56.5 56.6 56.6 65.64 65.82 66.29 65.3 65.3 65.4
19/06/2018 20:24:36 56.57 56.92 57.08 56.5 56.6 56.6 65.46 65.75 66.29 65.3 65.3 65.4
19/06/2018 20:24:37 56.84 56.82 57.08 56.5 56.6 56.6 65.45 65.6 66.29 65.3 65.3 65.4
19/06/2018 20:24:38 56.75 56.84 57.08 56.5 56.6 56.6 64.94 65.54 66.29 65.3 65.3 65.4
19/06/2018 20:24:39 56.6 56.79 57.08 56.5 56.6 56.6 65.27 65.28 66.29 65.3 65.3 65.4
19/06/2018 20:24:40 56.59 56.69 57.08 56.5 56.6 56.6 65.15 65.36 66.29 65.3 65.3 65.4
19/06/2018 20:24:41 56.4 56.64 57.08 56.5 56.6 56.6 64.92 65.21 66.29 65.3 65.3 65.4
19/06/2018 20:24:42 56.64 56.58 57.08 56.5 56.6 56.6 64.78 65.06 66.29 65.3 65.3 65.4
19/06/2018 20:24:43 56.3 56.59 57.04 56.5 56.6 56.6 64.79 64.92 66.29 65.3 65.3 65.4
19/06/2018 20:24:44 56.07 56.4 57.04 56.5 56.6 56.6 64.89 64.94 66.29 65.3 65.3 65.4
19/06/2018 20:24:45 56.51 56.44 57.04 56.5 56.6 56.6 65.07 65.03 66.29 65.3 65.3 65.4
19/06/2018 20:24:46 56.49 56.51 57.04 56.5 56.6 56.6 65.14 65.14 66.29 65.3 65.3 65.4
19/06/2018 20:24:47 56.49 56.51 57.04 56.5 56.6 56.6 64.88 65.14 66.29 65.3 65.3 65.4
19/06/2018 20:24:48 56.47 56.52 57.04 56.5 56.6 56.6 65.15 65.19 66.29 65.3 65.3 65.4
19/06/2018 20:24:49 56.41 56.49 57.04 56.5 56.6 56.6 65.48 65.35 66.29 65.3 65.3 65.4
19/06/2018 20:24:50 56.48 56.5 57.04 56.5 56.6 56.6 65.37 65.47 65.82 65.3 65.3 65.4
19/06/2018 20:24:51 56.38 56.51 57.04 56.5 56.6 56.6 65.26 65.4 65.82 65.3 65.3 65.4
19/06/2018 20:24:52 56.75 56.66 57.04 56.6 56.6 56.6 65.42 65.44 65.82 65.3 65.3 65.4
19/06/2018 20:24:53 56.61 56.68 57.04 56.6 56.6 56.6 65.11 65.4 65.82 65.3 65.3 65.4
19/06/2018 20:24:54 56.67 56.68 57.04 56.6 56.6 56.6 65.05 65.35 65.82 65.3 65.3 65.4
19/06/2018 20:24:55 56.71 56.75 57.04 56.6 56.6 56.6 65.22 65.28 65.82 65.3 65.3 65.4
19/06/2018 20:24:56 56.47 56.69 57.04 56.6 56.6 56.6 65.46 65.5 65.82 65.3 65.3 65.4
19/06/2018 20:24:57 56.61 56.64 57.04 56.6 56.6 56.6 65.52 65.46 65.82 65.3 65.3 65.4
19/06/2018 20:24:58 56.58 56.63 57.04 56.6 56.6 56.6 65.19 65.45 65.82 65.3 65.3 65.4
19/06/2018 20:24:59 56.25 56.64 57.04 56.6 56.6 56.6 65.32 65.47 65.82 65.3 65.3 65.4
19/06/2018 20:25:00 56.52 56.5 57.04 56.6 56.6 56.6 65.44 65.46 65.82 65.3 65.3 65.4
19/06/2018 20:25:01 56.72 56.66 57.04 56.6 56.6 56.6 65.83 65.78 65.82 65.3 65.3 65.4
19/06/2018 20:25:02 56.77 56.75 57.04 56.6 56.6 56.6 65.35 65.67 65.82 65.3 65.3 65.4
19/06/2018 20:25:03 56.75 56.78 57.04 56.6 56.6 56.6 64.99 65.49 65.82 65.3 65.3 65.4
19/06/2018 20:25:04 56.63 56.76 56.94 56.6 56.6 56.6 64.87 65.16 65.82 65.3 65.3 65.4
19/06/2018 20:25:05 56.79 56.78 56.92 56.6 56.6 56.6 65.32 65.21 65.78 65.3 65.3 65.4
19/06/2018 20:25:06 56.64 56.77 56.84 56.6 56.6 56.6 64.81 65.19 65.78 65.3 65.3 65.4
19/06/2018 20:25:07 56.81 56.8 56.84 56.6 56.6 56.6 65.71 65.51 65.78 65.3 65.3 65.4
19/06/2018 20:25:08 56.88 56.89 56.89 56.6 56.6 56.6 65.37 65.55 65.78 65.3 65.3 65.4
19/06/2018 20:25:09 57.13 57.06 57.06 56.6 56.6 56.6 65.6 65.64 65.78 65.3 65.3 65.4
19/06/2018 20:25:10 57.09 57.14 57.14 56.6 56.6 56.6 65.82 65.74 65.78 65.3 65.3 65.4
19/06/2018 20:25:11 56.97 57.1 57.14 56.6 56.6 56.6 65.05 65.72 65.78 65.3 65.3 65.4
19/06/2018 20:25:12 56.95 57.03 57.14 56.6 56.6 56.6 65.18 65.32 65.78 65.3 65.3 65.4
19/06/2018 20:25:13 56.96 57.02 57.14 56.6 56.6 56.6 65.19 65.41 65.78 65.3 65.3 65.4
19/06/2018 20:25:14 56.81 56.98 57.14 56.6 56.6 56.6 65.22 65.3 65.78 65.3 65.3 65.4
19/06/2018 20:25:15 56.77 56.89 57.14 56.6 56.6 56.6 64.94 65.29 65.78 65.3 65.3 65.4
19/06/2018 20:25:16 56.78 56.86 57.14 56.6 56.6 56.6 64.75 65.09 65.78 65.3 65.3 65.4
19/06/2018 20:25:17 56.78 56.81 57.14 56.6 56.6 56.6 64.79 64.88 65.78 65.3 65.3 65.4
19/06/2018 20:25:18 56.73 56.81 57.14 56.6 56.6 56.6 64.8 64.88 65.78 65.3 65.3 65.4
19/06/2018 20:25:19 56.88 56.9 57.14 56.6 56.6 56.6 64.69 64.83 65.78 65.3 65.3 65.4
19/06/2018 20:25:20 56.96 56.94 57.14 56.6 56.6 56.6 65.18 65.07 65.78 65.3 65.3 65.4
19/06/2018 20:25:21 57.16 57.11 57.14 56.6 56.6 56.6 65.44 65.37 65.78 65.3 65.3 65.4
19/06/2018 20:25:22 56.79 57.07 57.14 56.6 56.6 56.6 65.54 65.49 65.78 65.3 65.3 65.4
19/06/2018 20:25:23 56.63 56.89 57.14 56.6 56.6 56.6 65.2 65.46 65.78 65.3 65.3 65.4
19/06/2018 20:25:24 56.86 56.86 57.14 56.6 56.6 56.6 65.72 65.62 65.78 65.3 65.3 65.4
19/06/2018 20:25:25 56.71 56.87 57.14 56.6 56.6 56.6 65.24 65.6 65.78 65.3 65.3 65.4
19/06/2018 20:25:26 56.83 56.85 57.14 56.6 56.6 56.6 65.09 65.48 65.78 65.3 65.3 65.4
19/06/2018 20:25:27 56.8 56.89 57.14 56.6 56.6 56.6 65.36 65.35 65.78 65.3 65.3 65.4
19/06/2018 20:25:28 57.07 56.99 57.14 56.6 56.6 56.6 65.34 65.44 65.78 65.3 65.3 65.4
19/06/2018 20:25:29 57.15 57.08 57.14 56.6 56.6 56.6 65.07 65.3 65.78 65.3 65.3 65.4
19/06/2018 20:25:30 57.16 57.16 57.16 56.6 56.6 56.6 64.88 65.18 65.78 65.3 65.3 65.4
19/06/2018 20:25:31 57.44 57.36 57.36 56.6 56.6 56.6 65.34 65.24 65.74 65.3 65.3 65.4
19/06/2018 20:25:32 57.16 57.35 57.36 56.6 56.6 56.6 65.13 65.25 65.74 65.3 65.3 65.4
19/06/2018 20:25:33 57.16 57.23 57.36 56.6 56.6 56.6 65 65.2 65.74 65.3 65.3 65.4
19/06/2018 20:25:34 57.2 57.29 57.36 56.6 56.6 56.6 65.41 65.37 65.74 65.3 65.3 65.4
19/06/2018 20:25:35 56.91 57.2 57.36 56.6 56.6 56.6 65.35 65.46 65.74 65.3 65.3 65.4
19/06/2018 20:25:36 56.72 57 57.36 56.6 56.6 56.6 65.17 65.45 65.74 65.3 65.3 65.4
19/06/2018 20:25:37 56.92 56.93 57.36 56.6 56.6 56.6 65.4 65.35 65.74 65.3 65.3 65.4
19/06/2018 20:25:38 56.5 56.87 57.36 56.6 56.6 56.6 64.82 65.29 65.74 65.3 65.3 65.4
19/06/2018 20:25:39 56.67 56.69 57.36 56.6 56.6 56.6 64.85 65.1 65.74 65.3 65.3 65.4
19/06/2018 20:25:40 56.53 56.68 57.36 56.6 56.6 56.6 64.97 64.99 65.72 65.3 65.3 65.4
19/06/2018 20:25:41 56.55 56.67 57.36 56.6 56.6 56.6 65.25 65.21 65.62 65.3 65.3 65.4
19/06/2018 20:25:42 56.69 56.66 57.36 56.6 56.6 56.6 65.29 65.38 65.62 65.3 65.3 65.4
19/06/2018 20:25:43 56.79 56.77 57.36 56.6 56.6 56.6 65.44 65.58 65.62 65.3 65.3 65.4
19/06/2018 20:25:44 56.68 56.77 57.36 56.6 56.6 56.6 64.81 65.38 65.62 65.3 65.3 65.4
19/06/2018 20:25:45 56.7 56.77 57.36 56.6 56.6 56.6 65.04 65.14 65.62 65.3 65.3 65.4
19/06/2018 20:25:46 56.78 56.81 57.36 56.6 56.6 56.6 65.12 65.18 65.62 65.3 65.3 65.4
19/06/2018 20:25:47 56.62 56.75 57.36 56.6 56.6 56.6 64.96 65.06 65.62 65.3 65.3 65.4
19/06/2018 20:25:48 56.74 56.74 57.36 56.6 56.6 56.6 64.77 65.07 65.62 65.3 65.3 65.4
19/06/2018 20:25:49 56.83 56.82 57.36 56.6 56.6 56.6 64.92 64.93 65.62 65.3 65.3 65.4
19/06/2018 20:25:50 56.81 56.85 57.36 56.6 56.6 56.6 65.28 65.21 65.62 65.3 65.3 65.4
19/06/2018 20:25:51 57.19 57.09 57.36 56.6 56.6 56.6 65.68 65.52 65.62 65.3 65.3 65.4
19/06/2018 20:25:52 56.79 57.09 57.36 56.7 56.6 56.6 65.39 65.6 65.62 65.3 65.3 65.4
19/06/2018 20:25:53 56.63 56.86 57.36 56.7 56.6 56.6 65.33 65.55 65.62 65.3 65.3 65.4
19/06/2018 20:25:54 56.86 56.84 57.36 56.7 56.6 56.6 65.34 65.4 65.6 65.3 65.3 65.4
19/06/2018 20:25:55 56.91 56.89 57.36 56.7 56.6 56.6 64.99 65.33 65.6 65.3 65.3 65.4
19/06/2018 20:25:56 56.96 56.95 57.36 56.7 56.6 56.6 65.26 65.27 65.6 65.3 65.3 65.4
19/06/2018 20:25:57 56.87 56.94 57.36 56.7 56.6 56.6 65.13 65.24 65.6 65.3 65.3 65.4
19/06/2018 20:25:58 56.74 56.93 57.36 56.7 56.6 56.6 65.06 65.23 65.6 65.3 65.3 65.4
19/06/2018 20:25:59 56.74 56.85 57.36 56.7 56.6 56.6 65.04 65.15 65.6 65.3 65.3 65.4
19/06/2018 20:26:00 56.63 56.77 57.36 56.7 56.6 56.6 65.08 65.17 65.6 65.3 65.3 65.4
19/06/2018 20:26:01 56.58 56.7 57.35 56.7 56.6 56.6 65.3 65.26 65.6 65.3 65.3 65.4
19/06/2018 20:26:02 56.72 56.75 57.29 56.7 56.6 56.6 65.01 65.39 65.6 65.3 65.3 65.4
19/06/2018 20:26:03 56.8 56.79 57.29 56.7 56.6 56.6 64.91 65.16 65.6 65.3 65.3 65.4
19/06/2018 20:26:04 56.77 56.81 57.2 56.7 56.6 56.6 65.22 65.14 65.6 65.3 65.3 65.4
19/06/2018 20:26:05 56.82 56.85 57.09 56.7 56.6 56.6 65.07 65.17 65.6 65.3 65.3 65.4
19/06/2018 20:26:06 56.83 56.91 57.09 56.7 56.6 56.6 64.73 65.09 65.6 65.3 65.3 65.4
19/06/2018 20:26:07 56.78 56.82 57.09 56.7 56.6 56.6 64.86 64.92 65.6 65.3 65.3 65.4
19/06/2018 20:26:08 56.79 56.87 57.09 56.7 56.6 56.6 65.41 65.26 65.6 65.3 65.3 65.4
19/06/2018 20:26:09 56.75 56.8 57.09 56.7 56.6 56.6 65.2 65.3 65.6 65.3 65.3 65.4
19/06/2018 20:26:10 56.64 56.79 57.09 56.7 56.6 56.6 65.21 65.37 65.6 65.3 65.3 65.4
19/06/2018 20:26:11 56.58 56.72 57.09 56.7 56.6 56.6 65.36 65.38 65.6 65.3 65.3 65.4
19/06/2018 20:26:12 56.52 56.65 57.09 56.7 56.6 56.6 64.73 65.32 65.6 65.3 65.3 65.4
19/06/2018 20:26:13 56.62 56.66 57.09 56.7 56.6 56.6 64.82 65 65.6 65.3 65.3 65.4
19/06/2018 20:26:14 56.64 56.66 57.09 56.7 56.6 56.6 64.55 64.92 65.6 65.3 65.3 65.4
19/06/2018 20:26:15 56.74 56.81 57.09 56.7 56.6 56.6 65.08 64.94 65.6 65.3 65.3 65.4
19/06/2018 20:26:16 56.76 56.74 57.09 56.7 56.6 56.6 65.32 65.22 65.6 65.3 65.3 65.4
19/06/2018 20:26:17 57.02 56.97 57.09 56.7 56.6 56.6 65.39 65.44 65.6 65.3 65.3 65.4
19/06/2018 20:26:18 57.15 57.08 57.09 56.7 56.6 56.6 65.27 65.43 65.6 65.3 65.3 65.4
19/06/2018 20:26:19 57.11 57.14 57.14 56.7 56.6 56.6 65.15 65.34 65.6 65.3 65.3 65.4
19/06/2018 20:26:20 57.04 57.12 57.14 56.7 56.6 56.6 65.19 65.26 65.6 65.3 65.3 65.4
19/06/2018 20:26:21 57.29 57.23 57.23 56.7 56.6 56.6 64.93 65.29 65.6 65.3 65.3 65.4
19/06/2018 20:26:22 57.13 57.22 57.23 56.7 56.6 56.6 64.98 65.11 65.55 65.3 65.3 65.4
19/06/2018 20:26:23 57.06 57.22 57.23 56.7 56.6 56.6 65.19 65.16 65.44 65.3 65.3 65.4
19/06/2018 20:26:24 56.61 57.09 57.23 56.7 56.6 56.6 65.04 65.17 65.44 65.3 65.3 65.4
19/06/2018 20:26:25 56.51 56.8 57.23 56.7 56.6 56.6 65.17 65.21 65.44 65.3 65.3 65.4
19/06/2018 20:26:26 56.73 56.73 57.23 56.7 56.6 56.6 65.43 65.44 65.44 65.3 65.3 65.4
19/06/2018 20:26:27 56.76 56.83 57.23 56.7 56.6 56.6 65.32 65.49 65.49 65.3 65.3 65.4
19/06/2018 20:26:28 56.48 56.72 57.23 56.7 56.6 56.6 64.94 65.32 65.49 65.3 65.3 65.4
19/06/2018 20:26:29 56.63 56.65 57.23 56.7 56.6 56.6 65.14 65.28 65.49 65.3 65.3 65.4
19/06/2018 20:26:30 56.65 56.68 57.23 56.7 56.6 56.6 64.75 65.05 65.49 65.3 65.3 65.4
19/06/2018 20:26:31 56.79 56.75 57.23 56.7 56.6 56.6 65.09 65.05 65.49 65.3 65.3 65.4
19/06/2018 20:26:32 56.77 56.8 57.23 56.7 56.6 56.6 65.07 65.16 65.49 65.3 65.3 65.4
19/06/2018 20:26:33 56.66 56.77 57.23 56.7 56.6 56.6 65.34 65.25 65.49 65.3 65.3 65.4
19/06/2018 20:26:34 56.69 56.73 57.23 56.7 56.6 56.6 65.31 65.34 65.49 65.3 65.3 65.4
19/06/2018 20:26:35 56.8 56.8 57.23 56.7 56.6 56.6 65.34 65.42 65.49 65.3 65.3 65.4
19/06/2018 20:26:36 56.69 56.82 57.23 56.7 56.6 56.6 65.04 65.31 65.49 65.3 65.3 65.4
19/06/2018 20:26:37 56.55 56.77 57.23 56.7 56.6 56.6 65.09 65.25 65.49 65.3 65.3 65.4
19/06/2018 20:26:38 56.76 56.76 57.23 56.7 56.6 56.6 64.85 65.08 65.49 65.3 65.3 65.4
19/06/2018 20:26:39 56.73 56.82 57.23 56.7 56.6 56.6 64.92 65 65.49 65.3 65.3 65.4
19/06/2018 20:26:40 56.65 56.73 57.23 56.7 56.6 56.6 64.8 64.96 65.49 65.3 65.3 65.4
19/06/2018 20:26:41 56.8 56.78 57.23 56.7 56.6 56.6 65.37 65.21 65.49 65.3 65.3 65.4
19/06/2018 20:26:42 56.74 56.81 57.23 56.7 56.6 56.6 64.92 65.21 65.49 65.3 65.3 65.4
19/06/2018 20:26:43 56.67 56.77 57.23 56.7 56.6 56.6 65.2 65.26 65.49 65.3 65.3 65.4
19/06/2018 20:26:44 56.67 56.75 57.23 56.7 56.6 56.6 64.61 65.1 65.49 65.3 65.3 65.4
19/06/2018 20:26:45 56.28 56.66 57.23 56.7 56.6 56.6 64.79 64.9 65.49 65.3 65.3 65.4
19/06/2018 20:26:46 56.62 56.56 57.23 56.7 56.6 56.6 64.98 64.93 65.49 65.3 65.3 65.4
19/06/2018 20:26:47 56.52 56.6 57.23 56.7 56.6 56.6 64.85 65.02 65.49 65.3 65.3 65.4
19/06/2018 20:26:48 56.75 56.69 57.23 56.7 56.6 56.6 65.06 65.05 65.49 65.3 65.3 65.4
19/06/2018 20:26:49 56.56 56.72 57.23 56.7 56.6 56.6 65.33 65.3 65.49 65.3 65.3 65.4
19/06/2018 20:26:50 56.76 56.75 57.23 56.7 56.6 56.6 64.74 65.21 65.49 65.3 65.3 65.4
19/06/2018 20:26:51 56.39 56.77 57.22 56.7 56.6 56.6 65.2 65.13 65.49 65.3 65.3 65.4
19/06/2018 20:26:52 56.7 56.67 57.22 56.7 56.6 56.6 64.95 65.18 65.49 65.3 65.3 65.4
19/06/2018 20:26:53 56.78 56.74 57.09 56.7 56.6 56.6 65.16 65.16 65.49 65.3 65.3 65.4
19/06/2018 20:26:54 56.71 56.75 56.83 56.7 56.6 56.6 65.04 65.22 65.49 65.3 65.3 65.4
19/06/2018 20:26:55 56.57 56.73 56.83 56.7 56.6 56.6 65.01 65.08 65.49 65.3 65.3 65.4
19/06/2018 20:26:56 56.75 56.73 56.83 56.7 56.6 56.6 65.04 65.16 65.49 65.3 65.3 65.4
19/06/2018 20:26:57 56.95 56.9 56.9 56.7 56.6 56.6 65.04 65.12 65.42 65.3 65.3 65.4
19/06/2018 20:26:58 57 56.99 56.99 56.7 56.6 56.6 65.39 65.28 65.42 65.3 65.3 65.4
19/06/2018 20:26:59 56.65 56.95 56.99 56.7 56.6 56.6 64.83 65.3 65.42 65.3 65.3 65.4
19/06/2018 20:27:00 56.73 56.83 56.99 56.7 56.6 56.6 64.95 65.06 65.42 65.3 65.3 65.4
19/06/2018 20:27:01 56.7 56.81 56.99 56.7 56.6 56.6 64.88 65 65.42 65.3 65.3 65.4
19/06/2018 20:27:02 56.92 56.84 56.99 56.7 56.6 56.6 65.08 65.06 65.42 65.3 65.3 65.4
19/06/2018 20:27:03 56.63 56.85 56.99 56.7 56.6 56.6 64.84 65.05 65.42 65.3 65.3 65.4
19/06/2018 20:27:04 56.47 56.75 56.99 56.7 56.6 56.6 64.88 64.98 65.42 65.3 65.3 65.4
19/06/2018 20:27:05 56.29 56.58 56.99 56.7 56.6 56.6 64.9 65.02 65.31 65.3 65.3 65.4
19/06/2018 20:27:06 56.36 56.42 56.99 56.7 56.6 56.6 64.95 65 65.3 65.3 65.3 65.3
19/06/2018 20:27:07 56.36 56.42 56.99 56.7 56.6 56.6 64.9 64.99 65.3 65.3 65.3 65.3
19/06/2018 20:27:08 56.4 56.41 56.99 56.7 56.6 56.6 64.93 64.96 65.3 65.3 65.3 65.3
19/06/2018 20:27:09 56.13 56.41 56.99 56.7 56.6 56.6 64.92 65 65.3 65.3 65.3 65.3
19/06/2018 20:27:10 56.13 56.26 56.99 56.7 56.6 56.6 64.86 64.97 65.3 65.3 65.3 65.3
19/06/2018 20:27:11 56.36 56.31 56.99 56.7 56.6 56.6 64.91 64.95 65.3 65.3 65.3 65.3
19/06/2018 20:27:12 56.11 56.3 56.99 56.7 56.6 56.6 64.96 65.02 65.3 65.3 65.3 65.3
19/06/2018 20:27:13 55.84 56.2 56.99 56.7 56.6 56.6 65.04 65.06 65.3 65.3 65.3 65.3
19/06/2018 20:27:14 56.17 56.13 56.99 56.7 56.6 56.6 64.78 65.03 65.3 65.3 65.3 65.3
19/06/2018 20:27:15 56.34 56.26 56.99 56.7 56.6 56.6 64.84 64.89 65.3 65.3 65.3 65.3
19/06/2018 20:27:16 56.55 56.45 56.99 56.7 56.6 56.6 65.05 65.04 65.3 65.3 65.3 65.3
19/06/2018 20:27:17 56.21 56.45 56.99 56.7 56.6 56.6 65.19 65.14 65.3 65.3 65.3 65.3
19/06/2018 20:27:18 56.17 56.31 56.99 56.7 56.6 56.6 64.82 65.09 65.3 65.3 65.3 65.3
19/06/2018 20:27:19 56.48 56.42 56.99 56.7 56.6 56.6 65.08 65.11 65.3 65.3 65.3 65.3
19/06/2018 20:27:20 56.29 56.47 56.99 56.7 56.6 56.6 65.28 65.21 65.3 65.2 65.3 65.3
19/06/2018 20:27:21 56.35 56.38 56.99 56.7 56.6 56.6 65.01 65.25 65.3 65.2 65.3 65.3
19/06/2018 20:27:22 56.27 56.37 56.99 56.7 56.6 56.6 65.08 65.13 65.3 65.2 65.3 65.3
19/06/2018 20:27:23 56.42 56.41 56.99 56.7 56.6 56.6 65.03 65.12 65.3 65.2 65.3 65.3
19/06/2018 20:27:24 56.81 56.7 56.99 56.7 56.6 56.6 65.05 65.14 65.3 65.2 65.3 65.3
19/06/2018 20:27:25 56.79 56.82 56.99 56.7 56.6 56.6 64.84 65.07 65.3 65.2 65.3 65.3
19/06/2018 20:27:26 57.02 56.94 56.99 56.7 56.6 56.6 65.82 65.58 65.58 65.2 65.3 65.3
19/06/2018 20:27:27 57.02 57 57 56.7 56.6 56.6 65.92 66.05 66.05 65.3 65.3 65.3
19/06/2018 20:27:28 57.35 57.26 57.26 56.7 56.6 56.6 65.63 65.72 66.05 65.3 65.3 65.3
19/06/2018 20:27:29 57.43 57.37 57.37 56.7 56.6 56.6 65.29 65.69 66.05 65.3 65.3 65.3
19/06/2018 20:27:30 57.43 57.43 57.43 56.7 56.6 56.6 65.2 65.43 66.05 65.3 65.3 65.3
19/06/2018 20:27:31 57.62 57.56 57.56 56.7 56.6 56.6 65.27 65.42 66.05 65.3 65.3 65.3
19/06/2018 20:27:32 57.32 57.55 57.56 56.7 56.6 56.6 65.15 65.31 66.05 65.3 65.3 65.3
19/06/2018 20:27:33 57.02 57.4 57.56 56.7 56.6 56.6 65.2 65.28 66.05 65.3 65.3 65.3
19/06/2018 20:27:34 57.13 57.29 57.56 56.7 56.6 56.6 65.05 65.25 66.05 65.3 65.3 65.3
19/06/2018 20:27:35 56.96 57.13 57.56 56.7 56.6 56.6 65.18 65.19 66.05 65.3 65.3 65.3
19/06/2018 20:27:36 57.1 57.1 57.56 56.7 56.6 56.6 65.14 65.23 66.05 65.3 65.3 65.3
19/06/2018 20:27:37 56.97 57.12 57.56 56.7 56.6 56.6 65.2 65.3 66.05 65.3 65.3 65.3
19/06/2018 20:27:38 56.66 57 57.56 56.7 56.6 56.6 64.98 65.21 66.05 65.3 65.3 65.3
19/06/2018 20:27:39 56.69 56.87 57.56 56.7 56.6 56.6 64.84 65.09 66.05 65.3 65.3 65.3
19/06/2018 20:27:40 56.83 56.82 57.56 56.7 56.6 56.6 65.08 65.05 66.05 65.3 65.3 65.3
19/06/2018 20:27:41 56.84 56.91 57.56 56.7 56.6 56.6 64.9 65.03 66.05 65.3 65.3 65.3
19/06/2018 20:27:42 56.68 56.87 57.56 56.7 56.6 56.6 64.69 64.95 66.05 65.3 65.3 65.3
19/06/2018 20:27:43 56.74 56.83 57.56 56.7 56.6 56.6 64.88 64.9 66.05 65.3 65.3 65.3
19/06/2018 20:27:44 56.81 56.79 57.56 56.7 56.6 56.6 65.14 65.05 66.05 65.3 65.3 65.3
19/06/2018 20:27:45 56.78 56.82 57.56 56.7 56.6 56.6 64.95 65.06 66.05 65.3 65.3 65.3
19/06/2018 20:27:46 56.78 56.85 57.56 56.7 56.6 56.6 65.13 65.13 66.05 65.3 65.3 65.3
19/06/2018 20:27:47 56.71 56.84 57.56 56.7 56.6 56.6 65.18 65.25 66.05 65.3 65.3 65.3
19/06/2018 20:27:48 56.81 56.8 57.56 56.7 56.6 56.6 65.06 65.15 66.05 65.3 65.3 65.3
19/06/2018 20:27:49 56.81 56.82 57.56 56.7 56.6 56.6 64.81 65.15 66.05 65.3 65.3 65.3
19/06/2018 20:27:50 56.94 56.92 57.56 56.7 56.6 56.6 65.16 65.21 66.05 65.3 65.3 65.3
19/06/2018 20:27:51 56.68 56.91 57.56 56.7 56.6 56.6 65.43 65.39 66.05 65.3 65.3 65.3
19/06/2018 20:27:52 56.77 56.82 57.56 56.7 56.6 56.6 65.11 65.36 66.05 65.3 65.3 65.3
19/06/2018 20:27:53 56.7 56.82 57.56 56.7 56.6 56.6 65.11 65.24 66.05 65.3 65.3 65.3
19/06/2018 20:27:54 56.67 56.74 57.56 56.7 56.6 56.6 64.97 65.16 66.05 65.3 65.3 65.3
19/06/2018 20:27:55 56.72 56.75 57.56 56.7 56.6 56.6 65.23 65.2 66.05 65.3 65.3 65.3
19/06/2018 20:27:56 56.69 56.76 57.56 56.7 56.6 56.6 65.01 65.18 66.05 65.3 65.3 65.3
19/06/2018 20:27:57 56.71 56.79 57.56 56.7 56.6 56.6 64.93 65.11 65.72 65.3 65.3 65.3
19/06/2018 20:27:58 56.65 56.71 57.56 56.7 56.6 56.6 64.98 65.03 65.69 65.3 65.3 65.3
19/06/2018 20:27:59 56.7 56.74 57.56 56.7 56.6 56.6 64.9 65.09 65.43 65.3 65.3 65.3
19/06/2018 20:28:00 56.86 56.83 57.56 56.7 56.6 56.6 65.12 65.14 65.42 65.3 65.3 65.3
19/06/2018 20:28:01 56.63 56.81 57.55 56.7 56.6 56.6 64.93 65.07 65.39 65.3 65.3 65.3
19/06/2018 20:28:02 56.61 56.72 57.4 56.7 56.6 56.6 64.75 64.99 65.39 65.3 65.3 65.3
19/06/2018 20:28:03 56.84 56.79 57.29 56.7 56.6 56.6 65.01 64.98 65.39 65.3 65.3 65.3
19/06/2018 20:28:04 56.67 56.79 57.13 56.7 56.6 56.6 64.76 65.02 65.39 65.2 65.3 65.3
19/06/2018 20:28:05 56.83 56.81 57.12 56.7 56.6 56.6 64.95 64.97 65.39 65.2 65.3 65.3
19/06/2018 20:28:06 56.82 56.85 57.12 56.7 56.6 56.6 65.05 65.05 65.39 65.2 65.3 65.3
19/06/2018 20:28:07 56.72 56.87 57 56.7 56.6 56.6 65.01 65.05 65.39 65.3 65.3 65.3
19/06/2018 20:28:08 56.83 56.83 56.92 56.7 56.6 56.6 65.11 65.16 65.39 65.3 65.3 65.3
19/06/2018 20:28:09 56.84 56.86 56.92 56.7 56.6 56.6 65.17 65.19 65.39 65.3 65.3 65.3
19/06/2018 20:28:10 56.77 56.88 56.92 56.7 56.6 56.6 64.97 65.14 65.39 65.3 65.3 65.3
19/06/2018 20:28:11 56.88 56.91 56.92 56.7 56.6 56.6 65.2 65.25 65.39 65.3 65.3 65.3
19/06/2018 20:28:12 56.9 57.01 57.01 56.7 56.6 56.6 64.87 65.18 65.39 65.3 65.3 65.3
19/06/2018 20:28:13 56.91 56.95 57.01 56.7 56.6 56.6 65.08 65.09 65.39 65.3 65.3 65.3
19/06/2018 20:28:14 56.77 56.93 57.01 56.7 56.6 56.6 65.07 65.12 65.39 65.3 65.3 65.3
19/06/2018 20:28:15 56.81 56.87 57.01 56.7 56.6 56.6 65.12 65.16 65.39 65.3 65.3 65.3
19/06/2018 20:28:16 56.97 56.95 57.01 56.7 56.6 56.6 65.27 65.23 65.39 65.3 65.3 65.3
19/06/2018 20:28:17 56.9 56.95 57.01 56.7 56.6 56.6 65.05 65.23 65.39 65.3 65.3 65.3
19/06/2018 20:28:18 56.79 56.93 57.01 56.7 56.6 56.6 65.4 65.35 65.39 65.3 65.3 65.3
19/06/2018 20:28:19 56.85 56.88 57.01 56.7 56.6 56.6 65.43 65.45 65.45 65.3 65.3 65.3
19/06/2018 20:28:20 56.74 56.91 57.01 56.7 56.6 56.6 65.38 65.54 65.54 65.3 65.3 65.3
19/06/2018 20:28:21 56.65 56.79 57.01 56.7 56.6 56.6 65.23 65.36 65.54 65.3 65.3 65.3
19/06/2018 20:28:22 56.68 56.73 57.01 56.7 56.6 56.6 65.05 65.3 65.54 65.2 65.3 65.3
19/06/2018 20:28:23 56.26 56.69 57.01 56.7 56.6 56.6 64.74 65.16 65.54 65.2 65.3 65.3
19/06/2018 20:28:24 56.63 56.58 57.01 56.7 56.6 56.6 64.84 64.99 65.54 65.2 65.3 65.3
19/06/2018 20:28:25 56.56 56.59 57.01 56.7 56.6 56.6 64.78 64.96 65.54 65.2 65.3 65.3
19/06/2018 20:28:26 56.79 56.72 57.01 56.7 56.6 56.6 65.08 65.04 65.54 65.2 65.3 65.3
19/06/2018 20:28:27 56.92 56.86 57.01 56.7 56.6 56.6 64.96 65.22 65.54 65.2 65.3 65.3
19/06/2018 20:28:28 56.91 56.91 57.01 56.7 56.6 56.6 64.93 64.99 65.54 65.2 65.3 65.3
19/06/2018 20:28:29 56.98 57.01 57.01 56.7 56.6 56.6 65.01 65.07 65.54 65.2 65.3 65.3
19/06/2018 20:28:30 56.73 56.97 57.01 56.7 56.6 56.6 64.9 65.03 65.54 65.2 65.3 65.3
19/06/2018 20:28:31 56.51 56.8 57.01 56.7 56.6 56.6 64.8 64.96 65.54 65.2 65.3 65.3
19/06/2018 20:28:32 56.68 56.68 57.01 56.7 56.6 56.6 64.73 64.95 65.54 65.2 65.3 65.3
19/06/2018 20:28:33 56.44 56.68 57.01 56.7 56.6 56.6 65 65.04 65.54 65.2 65.3 65.3
19/06/2018 20:28:34 56.58 56.64 57.01 56.7 56.6 56.6 64.89 65.08 65.54 65.2 65.3 65.3
19/06/2018 20:28:35 56.84 56.79 57.01 56.7 56.6 56.6 65.43 65.3 65.54 65.2 65.3 65.3
19/06/2018 20:28:36 56.73 56.85 57.01 56.7 56.6 56.6 65.25 65.41 65.54 65.2 65.3 65.3
19/06/2018 20:28:37 56.68 56.77 57.01 56.7 56.6 56.6 64.86 65.21 65.54 65.2 65.3 65.3
19/06/2018 20:28:38 56.77 56.81 57.01 56.7 56.6 56.6 65.66 65.49 65.54 65.2 65.3 65.3
19/06/2018 20:28:39 56.66 56.78 57.01 56.7 56.6 56.6 65.01 65.44 65.54 65.2 65.3 65.3
19/06/2018 20:28:40 56.61 56.69 57.01 56.7 56.6 56.6 64.89 65.24 65.54 65.2 65.3 65.3
19/06/2018 20:28:41 56.82 56.78 57.01 56.7 56.6 56.6 65.17 65.24 65.54 65.2 65.3 65.3
19/06/2018 20:28:42 56.62 56.8 57.01 56.7 56.6 56.6 65.13 65.2 65.54 65.2 65.3 65.3
19/06/2018 20:28:43 56.47 56.63 57.01 56.7 56.6 56.6 64.93 65.09 65.54 65.2 65.3 65.3
19/06/2018 20:28:44 56.29 56.55 57.01 56.7 56.6 56.6 64.87 65.1 65.54 65.2 65.3 65.3
19/06/2018 20:28:45 56.24 56.38 57.01 56.7 56.6 56.6 65.24 65.14 65.54 65.2 65.3 65.3
19/06/2018 20:28:46 56.07 56.3 57.01 56.7 56.6 56.6 64.97 65.18 65.54 65.2 65.3 65.3
19/06/2018 20:28:47 56.2 56.25 57.01 56.7 56.6 56.6 65.26 65.22 65.54 65.2 65.3 65.3
19/06/2018 20:28:48 56.43 56.35 57.01 56.7 56.6 56.6 65.15 65.39 65.54 65.2 65.3 65.3
19/06/2018 20:28:49 56.64 56.57 57.01 56.7 56.6 56.6 65.08 65.23 65.54 65.2 65.3 65.3
19/06/2018 20:28:50 56.68 56.66 57.01 56.7 56.6 56.6 65.09 65.26 65.49 65.2 65.3 65.3
19/06/2018 20:28:51 56.62 56.7 57.01 56.7 56.6 56.6 64.85 65.1 65.49 65.2 65.3 65.3
19/06/2018 20:28:52 56.46 56.62 57.01 56.7 56.6 56.6 65.05 65.11 65.49 65.2 65.3 65.3
19/06/2018 20:28:53 56.59 56.62 57.01 56.7 56.6 56.6 64.77 65.01 65.49 65.2 65.3 65.3
19/06/2018 20:28:54 56.37 56.58 57.01 56.7 56.6 56.6 65.32 65.21 65.49 65.2 65.3 65.3
19/06/2018 20:28:55 56.46 56.5 57.01 56.7 56.6 56.6 64.99 65.21 65.49 65.1 65.3 65.3
19/06/2018 20:28:56 56.24 56.5 57.01 56.7 56.6 56.6 64.8 65.05 65.49 65.1 65.3 65.3
19/06/2018 20:28:57 56.54 56.5 57.01 56.7 56.6 56.6 65.23 65.2 65.49 65.1 65.3 65.3
19/06/2018 20:28:58 56.37 56.48 57.01 56.7 56.6 56.6 64.82 65.16 65.49 65.1 65.3 65.3
19/06/2018 20:28:59 56.18 56.46 56.97 56.7 56.6 56.6 65.12 65.1 65.49 65.1 65.3 65.3
19/06/2018 20:29:00 56.44 56.42 56.85 56.7 56.6 56.6 64.78 65.09 65.49 65.1 65.3 65.3
19/06/2018 20:29:01 56.64 56.6 56.85 56.7 56.6 56.6 65.15 65.16 65.49 65.1 65.3 65.3
19/06/2018 20:29:02 56.38 56.56 56.85 56.7 56.6 56.6 65.1 65.14 65.49 65.1 65.3 65.3
19/06/2018 20:29:03 56.49 56.52 56.85 56.7 56.6 56.6 64.93 65.1 65.49 65.1 65.3 65.3
19/06/2018 20:29:04 56.74 56.67 56.85 56.7 56.6 56.6 65.05 65.11 65.49 65.1 65.3 65.3
19/06/2018 20:29:05 56.59 56.69 56.85 56.7 56.6 56.6 64.98 65.08 65.49 65.1 65.3 65.3
19/06/2018 20:29:06 56.28 56.62 56.81 56.7 56.6 56.6 65.09 65.13 65.49 65.1 65.3 65.3
19/06/2018 20:29:07 56.46 56.47 56.81 56.7 56.6 56.6 65.01 65.1 65.49 65.1 65.3 65.3
19/06/2018 20:29:08 56.34 56.46 56.8 56.7 56.6 56.6 65.22 65.26 65.44 65.1 65.3 65.3
19/06/2018 20:29:09 56.39 56.44 56.8 56.7 56.6 56.6 65.41 65.36 65.39 65.1 65.3 65.3
19/06/2018 20:29:10 56.62 56.57 56.8 56.7 56.6 56.6 65.45 65.5 65.5 65.1 65.3 65.3
19/06/2018 20:29:11 56.72 56.71 56.8 56.7 56.6 56.6 65.21 65.42 65.5 65.1 65.3 65.3
19/06/2018 20:29:12 56.76 56.79 56.79 56.7 56.6 56.6 65.47 65.54 65.54 65.1 65.3 65.3
19/06/2018 20:29:13 56.52 56.73 56.79 56.7 56.6 56.6 65.1 65.4 65.54 65.1 65.3 65.3
19/06/2018 20:29:14 56.5 56.6 56.79 56.7 56.6 56.6 64.75 65.23 65.54 65.1 65.3 65.3
19/06/2018 20:29:15 56.63 56.66 56.79 56.7 56.6 56.6 64.99 65.03 65.54 65.1 65.3 65.3
19/06/2018 20:29:16 56.39 56.66 56.79 56.7 56.6 56.6 65.03 65.07 65.54 65.1 65.3 65.3
19/06/2018 20:29:17 56.69 56.64 56.79 56.7 56.6 56.6 65.11 65.17 65.54 65.1 65.3 65.3
19/06/2018 20:29:18 56.58 56.65 56.79 56.7 56.6 56.6 65.43 65.34 65.54 65.1 65.3 65.3
19/06/2018 20:29:19 56.68 56.69 56.79 56.7 56.6 56.6 65.67 65.57 65.57 65.1 65.3 65.3
19/06/2018 20:29:20 56.48 56.67 56.79 56.7 56.6 56.6 65.64 65.7 65.7 65.1 65.3 65.3
19/06/2018 20:29:21 56.64 56.63 56.79 56.7 56.6 56.6 65.39 65.62 65.7 65.1 65.3 65.3
19/06/2018 20:29:22 56.58 56.67 56.79 56.7 56.6 56.6 65.14 65.5 65.7 65.1 65.3 65.3
19/06/2018 20:29:23 56.48 56.6 56.79 56.7 56.6 56.6 65.18 65.3 65.7 65.1 65.3 65.3
19/06/2018 20:29:24 56.52 56.58 56.79 56.7 56.6 56.6 65.05 65.32 65.7 65.1 65.3 65.3
19/06/2018 20:29:25 56.69 56.67 56.79 56.7 56.6 56.6 65.01 65.16 65.7 65.1 65.3 65.3
19/06/2018 20:29:26 56.89 56.85 56.85 56.7 56.6 56.6 65.3 65.25 65.7 65.1 65.3 65.3
19/06/2018 20:29:27 56.96 56.97 56.97 56.7 56.6 56.6 65.24 65.32 65.7 65.1 65.3 65.3
19/06/2018 20:29:28 56.86 56.97 56.97 56.7 56.6 56.6 65.04 65.27 65.7 65.1 65.3 65.3
19/06/2018 20:29:29 56.79 56.95 56.97 56.7 56.6 56.6 65.01 65.16 65.7 65.1 65.3 65.3
19/06/2018 20:29:30 56.78 56.85 56.97 56.7 56.6 56.6 65.04 65.09 65.7 65.1 65.3 65.3
19/06/2018 20:29:31 56.72 56.86 56.97 56.7 56.6 56.6 65.28 65.23 65.7 65.1 65.3 65.3
19/06/2018 20:29:32 56.59 56.78 56.97 56.7 56.6 56.6 64.86 65.25 65.7 65.1 65.3 65.3
19/06/2018 20:29:33 56.69 56.74 56.97 56.7 56.6 56.6 65.13 65.14 65.7 65.1 65.3 65.3
19/06/2018 20:29:34 56.58 56.71 56.97 56.7 56.6 56.6 64.93 65.15 65.7 65.1 65.3 65.3
19/06/2018 20:29:35 56.47 56.61 56.97 56.7 56.6 56.6 64.78 64.98 65.7 65.1 65.3 65.3
19/06/2018 20:29:36 56.24 56.58 56.97 56.7 56.6 56.6 64.83 64.96 65.7 65.1 65.3 65.3
19/06/2018 20:29:37 56.56 56.54 56.97 56.7 56.6 56.6 64.99 64.97 65.7 65.1 65.3 65.3
19/06/2018 20:29:38 56.46 56.57 56.97 56.7 56.6 56.6 64.65 65 65.7 65.1 65.3 65.3
19/06/2018 20:29:39 56.37 56.47 56.97 56.7 56.6 56.6 64.99 64.94 65.7 65.1 65.3 65.3
19/06/2018 20:29:40 56.55 56.53 56.97 56.7 56.6 56.6 65.1 65.19 65.7 65.1 65.3 65.3
19/06/2018 20:29:41 56.53 56.58 56.97 56.7 56.6 56.6 65.16 65.12 65.7 65.1 65.3 65.3
19/06/2018 20:29:42 56.42 56.55 56.97 56.7 56.6 56.6 65.08 65.22 65.7 65.1 65.3 65.3
19/06/2018 20:29:43 56.34 56.54 56.97 56.7 56.6 56.6 64.84 65.14 65.7 65.1 65.3 65.3
19/06/2018 20:29:44 56.36 56.41 56.97 56.7 56.6 56.6 64.93 64.99 65.7 65.1 65.3 65.3
19/06/2018 20:29:45 56.63 56.57 56.97 56.7 56.6 56.6 64.98 65.03 65.7 65.1 65.3 65.3
19/06/2018 20:29:46 56.4 56.57 56.97 56.7 56.6 56.6 64.9 65.04 65.7 65.1 65.3 65.3
19/06/2018 20:29:47 56.7 56.62 56.97 56.7 56.6 56.6 65.06 65.06 65.7 65.1 65.3 65.3
19/06/2018 20:29:48 56.56 56.62 56.97 56.7 56.6 56.6 64.82 64.99 65.7 65.1 65.3 65.3
19/06/2018 20:29:49 56.43 56.61 56.97 56.7 56.6 56.6 64.87 64.93 65.7 65.1 65.3 65.3
19/06/2018 20:29:50 56.72 56.7 56.97 56.7 56.6 56.6 65.01 65 65.62 65.1 65.3 65.3
19/06/2018 20:29:51 56.28 56.66 56.97 56.7 56.6 56.6 64.65 64.98 65.5 65.1 65.3 65.3
19/06/2018 20:29:52 56.25 56.43 56.97 56.7 56.6 56.6 64.91 64.94 65.32 65.1 65.3 65.3
19/06/2018 20:29:53 56.19 56.36 56.97 56.7 56.6 56.6 64.94 65 65.32 65.1 65.3 65.3
19/06/2018 20:29:54 56.18 56.27 56.97 56.7 56.6 56.6 65.12 65.06 65.32 65.1 65.3 65.3
19/06/2018 20:29:55 56.08 56.3 56.97 56.7 56.6 56.6 64.59 65.07 65.32 65.1 65.3 65.3
19/06/2018 20:29:56 56.42 56.34 56.97 56.7 56.6 56.6 65.02 65.03 65.32 65.1 65.3 65.3
19/06/2018 20:29:57 56.32 56.34 56.97 56.7 56.6 56.6 64.93 65.01 65.27 65.1 65.3 65.3
19/06/2018 20:29:58 56.47 56.48 56.95 56.7 56.6 56.6 65.38 65.29 65.29 65.1 65.3 65.3
19/06/2018 20:29:59 56.62 56.6 56.86 56.7 56.6 56.6 65.74 65.67 65.67 65.1 65.3 65.3
19/06/2018 20:30:00 56.7 56.67 56.86 56.7 56.6 56.6 65.66 65.8 65.8 65.1 65.3 65.3
19/06/2018 20:30:01 56.67 56.7 56.78 56.7 56.6 56.6 65.58 65.63 65.8 65.1 65.3 65.3
19/06/2018 20:30:02 56.57 56.72 56.74 56.7 56.6 56.6 65.18 65.68 65.8 65.1 65.3 65.3
19/06/2018 20:30:03 56.34 56.6 56.72 56.7 56.6 56.6 65.03 65.35 65.8 65.1 65.3 65.3
19/06/2018 20:30:04 56.64 56.6 56.72 56.7 56.6 56.6 65.57 65.42 65.8 65.1 65.3 65.3
19/06/2018 20:30:05 56.82 56.77 56.77 56.7 56.6 56.6 65.55 65.67 65.8 65.1 65.3 65.3
19/06/2018 20:30:06 56.67 56.77 56.77 56.7 56.6 56.6 65.84 65.78 65.8 65.1 65.3 65.3
19/06/2018 20:30:07 56.76 56.76 56.77 56.7 56.6 56.6 65.77 65.98 65.98 65.1 65.3 65.3
19/06/2018 20:30:08 56.73 56.78 56.78 56.7 56.6 56.6 65.8 65.8 65.98 65.1 65.3 65.3
19/06/2018 20:30:09 56.75 56.85 56.85 56.7 56.6 56.6 65.24 65.93 65.98 65.1 65.3 65.3
19/06/2018 20:30:10 56.39 56.79 56.85 56.7 56.6 56.6 65.34 65.52 65.98 65.1 65.3 65.3
19/06/2018 20:30:11 56.45 56.5 56.85 56.7 56.6 56.6 65.33 65.41 65.98 65.1 65.3 65.3
19/06/2018 20:30:12 56.45 56.55 56.85 56.7 56.6 56.6 65.71 65.63 65.98 65.1 65.3 65.3
19/06/2018 20:30:13 56.6 56.59 56.85 56.7 56.6 56.6 65.39 65.76 65.98 65.1 65.3 65.3
19/06/2018 20:30:14 56.74 56.73 56.85 56.7 56.6 56.6 65.43 65.57 65.98 65.1 65.3 65.3
19/06/2018 20:30:15 56.46 56.69 56.85 56.7 56.6 56.6 64.97 65.42 65.98 65.1 65.3 65.3
19/06/2018 20:30:16 56.69 56.67 56.85 56.7 56.6 56.6 65.44 65.39 65.98 65.1 65.3 65.3
19/06/2018 20:30:17 56.54 56.66 56.85 56.7 56.6 56.6 65.32 65.45 65.98 65.1 65.3 65.3
19/06/2018 20:30:18 56.4 56.6 56.85 56.7 56.6 56.6 65.15 65.38 65.98 65.1 65.3 65.3
19/06/2018 20:30:19 56.76 56.71 56.85 56.7 56.6 56.6 65.63 65.59 65.98 65.1 65.3 65.3
19/06/2018 20:30:20 56.85 56.8 56.85 56.7 56.6 56.6 65.93 65.79 65.98 65.1 65.3 65.3
19/06/2018 20:30:21 56.61 56.83 56.85 56.7 56.6 56.6 65.08 65.75 65.98 65.1 65.3 65.3
19/06/2018 20:30:22 56.67 56.72 56.85 56.7 56.6 56.6 65.27 65.45 65.98 65.1 65.3 65.3
19/06/2018 20:30:23 56.7 56.71 56.85 56.7 56.6 56.6 65.44 65.46 65.98 65.1 65.3 65.3
19/06/2018 20:30:24 56.43 56.71 56.85 56.7 56.6 56.6 65.07 65.4 65.98 65.1 65.3 65.3
19/06/2018 20:30:25 56.81 56.75 56.85 56.7 56.6 56.6 65.46 65.44 65.98 65.1 65.3 65.3
19/06/2018 20:30:26 56.69 56.77 56.85 56.7 56.6 56.6 65.18 65.37 65.98 65.1 65.3 65.3
19/06/2018 20:30:27 56.61 56.73 56.85 56.7 56.6 56.6 65.15 65.38 65.98 65.1 65.3 65.3
19/06/2018 20:30:28 56.76 56.76 56.85 56.7 56.6 56.6 65.39 65.46 65.98 65.1 65.3 65.3
19/06/2018 20:30:29 56.82 56.83 56.85 56.7 56.6 56.6 65.33 65.37 65.98 65.1 65.3 65.3
19/06/2018 20:30:30 56.75 56.8 56.85 56.7 56.6 56.6 65.34 65.46 65.98 65.1 65.3 65.3
19/06/2018 20:30:31 56.76 56.82 56.85 56.7 56.6 56.6 64.97 65.37 65.98 65.1 65.3 65.3
19/06/2018 20:30:32 56.73 56.8 56.85 56.7 56.6 56.6 65.16 65.22 65.98 65.1 65.3 65.3
19/06/2018 20:30:33 56.77 56.82 56.85 56.7 56.6 56.6 65.22 65.27 65.98 65.1 65.3 65.3
19/06/2018 20:30:34 56.94 56.91 56.91 56.7 56.6 56.6 65.2 65.26 65.98 65.1 65.3 65.3
19/06/2018 20:30:35 56.73 56.94 56.94 56.7 56.6 56.6 65.5 65.45 65.98 65.1 65.3 65.3
19/06/2018 20:30:36 56.57 56.79 56.94 56.7 56.6 56.6 65.13 65.46 65.98 65.1 65.3 65.3
19/06/2018 20:30:37 56.73 56.77 56.94 56.7 56.6 56.6 65.09 65.34 65.93 65.1 65.3 65.3
19/06/2018 20:30:38 56.56 56.71 56.94 56.7 56.6 56.6 65.52 65.53 65.93 65.1 65.3 65.3
19/06/2018 20:30:39 56.73 56.74 56.94 56.7 56.6 56.6 65.37 65.58 65.79 65.1 65.3 65.3
19/06/2018 20:30:40 56.8 56.88 56.94 56.7 56.6 56.6 65.28 65.65 65.79 65.1 65.3 65.3
19/06/2018 20:30:41 56.68 56.8 56.94 56.7 56.6 56.6 65.12 65.34 65.79 65.1 65.3 65.3
19/06/2018 20:30:42 56.56 56.69 56.94 56.7 56.6 56.6 65.01 65.22 65.79 65.1 65.3 65.3
19/06/2018 20:30:43 56.68 56.77 56.94 56.7 56.6 56.6 65.22 65.21 65.79 65.1 65.3 65.3
19/06/2018 20:30:44 56.49 56.63 56.94 56.7 56.6 56.6 65.04 65.18 65.79 65.1 65.3 65.3
19/06/2018 20:30:45 56.88 56.77 56.94 56.7 56.6 56.6 65.64 65.52 65.79 65.1 65.3 65.3
19/06/2018 20:30:46 56.98 56.91 56.94 56.7 56.6 56.6 66.03 65.85 65.85 65.1 65.3 65.3
19/06/2018 20:30:47 56.95 56.99 56.99 56.7 56.6 56.6 65.51 65.83 65.85 65.1 65.3 65.3
19/06/2018 20:30:48 56.53 56.93 56.99 56.7 56.6 56.6 64.91 65.7 65.85 65.1 65.3 65.3
19/06/2018 20:30:49 56.55 56.76 56.99 56.7 56.6 56.6 65.62 65.59 65.85 65.1 65.3 65.3
19/06/2018 20:30:50 56.53 56.6 56.99 56.7 56.6 56.6 65.09 65.46 65.85 65.1 65.3 65.3
19/06/2018 20:30:51 56.55 56.61 56.99 56.7 56.6 56.6 65.03 65.22 65.85 65.1 65.3 65.3
19/06/2018 20:30:52 56.52 56.68 56.99 56.7 56.6 56.6 65.44 65.52 65.85 65.1 65.3 65.3
19/06/2018 20:30:53 56.59 56.6 56.99 56.7 56.6 56.6 65.06 65.34 65.85 65.1 65.3 65.3
19/06/2018 20:30:54 56.87 56.79 56.99 56.7 56.6 56.6 65.32 65.41 65.85 65.1 65.3 65.3
19/06/2018 20:30:55 56.68 56.83 56.99 56.7 56.6 56.6 64.84 65.21 65.85 65.1 65.3 65.3
19/06/2018 20:30:56 56.67 56.77 56.99 56.7 56.6 56.6 65.16 65.19 65.85 65.1 65.3 65.3
19/06/2018 20:30:57 56.67 56.77 56.99 56.7 56.6 56.6 65.44 65.44 65.85 65.1 65.3 65.3
19/06/2018 20:30:58 56.5 56.68 56.99 56.7 56.6 56.6 64.88 65.39 65.85 65.1 65.3 65.3
19/06/2018 20:30:59 56.63 56.68 56.99 56.7 56.6 56.6 65.19 65.19 65.85 65.1 65.3 65.3
19/06/2018 20:31:00 56.58 56.66 56.99 56.7 56.6 56.6 65.05 65.23 65.85 65.1 65.3 65.3
19/06/2018 20:31:01 56.94 56.85 56.99 56.7 56.6 56.6 65.39 65.32 65.85 65.1 65.3 65.3
19/06/2018 20:31:02 56.68 56.84 56.99 56.7 56.6 56.6 65.32 65.54 65.85 65.1 65.3 65.3
19/06/2018 20:31:03 56.65 56.82 56.99 56.7 56.6 56.6 65.05 65.24 65.85 65.1 65.3 65.3
19/06/2018 20:31:04 56.83 56.82 56.99 56.7 56.6 56.6 65.1 65.2 65.85 65.1 65.3 65.3
19/06/2018 20:31:05 57.29 57.16 57.16 56.7 56.6 56.6 65.3 65.34 65.85 65.1 65.3 65.3
19/06/2018 20:31:06 57.35 57.29 57.29 56.7 56.6 56.6 65.16 65.22 65.85 65.1 65.3 65.3
19/06/2018 20:31:07 57.54 57.47 57.47 56.7 56.6 56.6 65.86 65.64 65.85 65.1 65.3 65.3
19/06/2018 20:31:08 57.2 57.48 57.48 56.7 56.6 56.6 65.12 65.6 65.85 65.1 65.3 65.3
19/06/2018 20:31:09 56.92 57.31 57.48 56.7 56.6 56.6 65.46 65.46 65.85 65.1 65.3 65.3
19/06/2018 20:31:10 57.2 57.21 57.48 56.7 56.6 56.6 66.08 65.99 65.99 65.1 65.3 65.3
19/06/2018 20:31:11 56.98 57.23 57.48 56.7 56.6 56.6 65.31 65.98 65.99 65.1 65.3 65.3
19/06/2018 20:31:12 56.81 57.08 57.48 56.7 56.6 56.6 65.1 65.61 65.99 65.1 65.3 65.3
19/06/2018 20:31:13 56.96 56.96 57.48 56.7 56.6 56.6 64.96 65.27 65.99 65.1 65.3 65.3
19/06/2018 20:31:14 56.77 56.99 57.48 56.7 56.6 56.6 65.13 65.23 65.99 65.1 65.3 65.3
19/06/2018 20:31:15 56.98 56.94 57.48 56.7 56.6 56.6 65.63 65.49 65.99 65.1 65.3 65.3
19/06/2018 20:31:16 57.07 57.04 57.48 56.7 56.6 56.6 65.91 65.87 65.99 65.1 65.3 65.3
19/06/2018 20:31:17 56.66 57.04 57.48 56.7 56.6 56.6 65.14 65.72 65.99 65.1 65.3 65.3
19/06/2018 20:31:18 56.81 56.85 57.48 56.7 56.6 56.6 65.07 65.4 65.99 65.1 65.3 65.3
19/06/2018 20:31:19 56.88 56.89 57.48 56.7 56.6 56.6 65.22 65.3 65.99 65.1 65.3 65.3
19/06/2018 20:31:20 56.77 56.85 57.48 56.7 56.6 56.6 65.6 65.49 65.99 65.1 65.3 65.3
19/06/2018 20:31:21 56.77 56.84 57.48 56.7 56.6 56.6 65.21 65.47 65.99 65.1 65.3 65.3
19/06/2018 20:31:22 56.82 56.91 57.48 56.7 56.6 56.6 65.78 65.7 65.99 65.1 65.3 65.3
19/06/2018 20:31:23 56.71 56.83 57.48 56.7 56.6 56.6 65.22 65.58 65.99 65.1 65.3 65.3
19/06/2018 20:31:24 56.71 56.76 57.48 56.7 56.6 56.6 65.4 65.44 65.99 65.1 65.3 65.3
19/06/2018 20:31:25 56.78 56.82 57.48 56.7 56.6 56.6 65.81 65.79 65.99 65.1 65.3 65.3
19/06/2018 20:31:26 56.38 56.8 57.48 56.7 56.6 56.6 64.99 65.71 65.99 65.1 65.3 65.3
19/06/2018 20:31:27 56.58 56.59 57.48 56.7 56.6 56.6 65.39 65.4 65.99 65.1 65.3 65.3
19/06/2018 20:31:28 56.63 56.66 57.48 56.7 56.6 56.6 65.44 65.51 65.99 65.1 65.3 65.3
19/06/2018 20:31:29 56.68 56.72 57.48 56.7 56.6 56.6 65.11 65.4 65.99 65.1 65.3 65.3
19/06/2018 20:31:30 56.7 56.75 57.48 56.7 56.6 56.6 65.15 65.27 65.99 65.1 65.3 65.3
19/06/2018 20:31:31 56.84 56.83 57.48 56.7 56.6 56.6 65.58 65.6 65.99 65.2 65.3 65.3
19/06/2018 20:31:32 56.73 56.79 57.48 56.7 56.6 56.6 65.35 65.46 65.99 65.2 65.3 65.3
19/06/2018 20:31:33 56.9 56.94 57.48 56.7 56.6 56.6 65.73 65.82 65.99 65.2 65.3 65.3
19/06/2018 20:31:34 56.52 56.8 57.48 56.7 56.6 56.6 64.96 65.51 65.99 65.2 65.3 65.3
19/06/2018 20:31:35 56.77 56.76 57.48 56.7 56.6 56.6 65.29 65.3 65.99 65.2 65.3 65.3
19/06/2018 20:31:36 56.79 56.81 57.48 56.7 56.6 56.6 65.25 65.33 65.99 65.2 65.3 65.3
19/06/2018 20:31:37 56.91 56.93 57.48 56.7 56.6 56.6 65.42 65.45 65.99 65.2 65.3 65.3
19/06/2018 20:31:38 56.83 56.94 57.31 56.7 56.6 56.6 65.46 65.54 65.99 65.2 65.3 65.3
19/06/2018 20:31:39 56.56 56.87 57.23 56.7 56.6 56.6 64.92 65.45 65.99 65.2 65.3 65.3
19/06/2018 20:31:40 56.72 56.74 57.23 56.7 56.6 56.6 65.16 65.17 65.98 65.2 65.3 65.3
19/06/2018 20:31:41 56.65 56.76 57.08 56.7 56.6 56.6 65.05 65.21 65.87 65.2 65.3 65.3
19/06/2018 20:31:42 56.73 56.77 57.04 56.7 56.6 56.6 64.96 65.2 65.87 65.2 65.3 65.3
19/06/2018 20:31:43 56.55 56.73 57.04 56.7 56.6 56.6 65.01 65.06 65.87 65.2 65.3 65.3
19/06/2018 20:31:44 56.73 56.74 57.04 56.7 56.6 56.6 65.47 65.39 65.87 65.2 65.3 65.3
19/06/2018 20:31:45 56.81 56.83 57.04 56.7 56.6 56.6 66.01 65.96 65.96 65.2 65.3 65.3
19/06/2018 20:31:46 56.82 56.85 57.04 56.7 56.6 56.6 65.57 65.85 65.96 65.2 65.3 65.3
19/06/2018 20:31:47 56.61 56.86 56.94 56.7 56.6 56.6 65.8 65.83 65.96 65.2 65.3 65.3
19/06/2018 20:31:48 56.64 56.7 56.94 56.7 56.6 56.6 65.88 65.99 65.99 65.2 65.3 65.3
19/06/2018 20:31:49 56.72 56.76 56.94 56.7 56.6 56.6 65.39 65.87 65.99 65.2 65.3 65.3
19/06/2018 20:31:50 56.55 56.72 56.94 56.7 56.6 56.6 64.96 65.5 65.99 65.2 65.3 65.3
19/06/2018 20:31:51 56.71 56.71 56.94 56.7 56.6 56.6 65.13 65.2 65.99 65.2 65.3 65.3
19/06/2018 20:31:52 56.28 56.65 56.94 56.7 56.6 56.6 65.32 65.34 65.99 65.2 65.3 65.3
19/06/2018 20:31:53 56.59 56.55 56.94 56.7 56.6 56.6 65.16 65.29 65.99 65.2 65.3 65.3
19/06/2018 20:31:54 56.27 56.52 56.94 56.7 56.6 56.6 64.87 65.21 65.99 65.2 65.3 65.3
19/06/2018 20:31:55 56.3 56.4 56.94 56.7 56.6 56.6 65.19 65.19 65.99 65.2 65.3 65.3
19/06/2018 20:31:56 56.5 56.46 56.94 56.7 56.6 56.6 65.06 65.27 65.99 65.2 65.3 65.3
19/06/2018 20:31:57 56.55 56.55 56.94 56.7 56.6 56.6 65.12 65.25 65.99 65.2 65.3 65.3
19/06/2018 20:31:58 56.52 56.61 56.94 56.7 56.6 56.6 64.97 65.17 65.99 65.2 65.3 65.3
19/06/2018 20:31:59 56.63 56.63 56.94 56.7 56.6 56.6 65.29 65.23 65.99 65.2 65.3 65.3
19/06/2018 20:32:00 56.79 56.75 56.94 56.7 56.6 56.6 65.29 65.31 65.99 65.2 65.3 65.3
19/06/2018 20:32:01 56.45 56.74 56.94 56.7 56.6 56.6 65.21 65.35 65.99 65.2 65.3 65.3
19/06/2018 20:32:02 56.95 56.84 56.94 56.7 56.6 56.6 65.21 65.32 65.99 65.2 65.3 65.3
19/06/2018 20:32:03 56.88 56.95 56.95 56.7 56.6 56.6 65.38 65.48 65.99 65.2 65.3 65.3
19/06/2018 20:32:04 57.65 57.71 57.71 56.7 56.6 56.6 66.66 66.54 66.54 65.2 65.3 65.3
19/06/2018 20:32:05 56.54 57.17 57.71 56.7 56.6 56.6 65.32 65.96 66.54 65.2 65.3 65.3
19/06/2018 20:32:06 56.43 56.8 57.71 56.7 56.6 56.6 64.84 65.53 66.54 65.2 65.3 65.3
19/06/2018 20:32:07 56.71 56.68 57.71 56.7 56.6 56.6 65.4 65.31 66.54 65.2 65.3 65.3
19/06/2018 20:32:08 56.73 56.74 57.71 56.7 56.6 56.6 65.7 65.59 66.54 65.2 65.3 65.3
19/06/2018 20:32:09 56.7 56.77 57.71 56.7 56.6 56.6 65.81 65.85 66.54 65.2 65.3 65.3
19/06/2018 20:32:10 56.4 56.7 57.71 56.7 56.6 56.6 65.1 65.67 66.54 65.2 65.3 65.3
19/06/2018 20:32:11 56.45 56.54 57.71 56.7 56.6 56.6 65.06 65.37 66.54 65.2 65.3 65.3
19/06/2018 20:32:12 56.52 56.57 57.71 56.7 56.6 56.6 65.02 65.2 66.54 65.2 65.3 65.3
19/06/2018 20:32:13 56.52 56.56 57.71 56.7 56.6 56.6 64.79 65.12 66.54 65.2 65.3 65.3
19/06/2018 20:32:14 56.44 56.55 57.71 56.7 56.6 56.6 65.15 65.13 66.54 65.2 65.3 65.3
19/06/2018 20:32:15 56.43 56.54 57.71 56.7 56.6 56.6 64.96 65.21 66.54 65.2 65.3 65.3
19/06/2018 20:32:16 56.64 56.61 57.71 56.7 56.6 56.6 65.07 65.11 66.54 65.2 65.3 65.3
19/06/2018 20:32:17 56.58 56.6 57.71 56.7 56.6 56.6 65.35 65.27 66.54 65.2 65.3 65.3
19/06/2018 20:32:18 56.6 56.67 57.71 56.7 56.6 56.6 64.87 65.25 66.54 65.2 65.3 65.3
19/06/2018 20:32:19 56.52 56.62 57.71 56.7 56.6 56.6 65 65.11 66.54 65.2 65.3 65.3
19/06/2018 20:32:20 56.37 56.6 57.71 56.7 56.6 56.6 64.69 65.02 66.54 65.2 65.3 65.3
19/06/2018 20:32:21 56.33 56.47 57.71 56.7 56.6 56.6 65.19 65.19 66.54 65.2 65.3 65.3
19/06/2018 20:32:22 56.21 56.43 57.71 56.7 56.6 56.6 64.8 65.06 66.54 65.2 65.3 65.3
19/06/2018 20:32:23 56.22 56.3 57.71 56.7 56.6 56.6 64.79 64.9 66.54 65.2 65.3 65.3
19/06/2018 20:32:24 56.28 56.31 57.71 56.7 56.6 56.6 64.82 64.94 66.54 65.2 65.3 65.3
19/06/2018 20:32:25 56.34 56.34 57.71 56.7 56.6 56.6 64.84 64.9 66.54 65.2 65.3 65.3
19/06/2018 20:32:26 56.55 56.52 57.71 56.7 56.6 56.6 65.09 65.05 66.54 65.2 65.3 65.3
19/06/2018 20:32:27 56.66 56.63 57.71 56.7 56.6 56.6 65.3 65.25 66.54 65.2 65.3 65.3
19/06/2018 20:32:28 56.6 56.65 57.71 56.7 56.6 56.6 64.94 65.24 66.54 65.2 65.3 65.3
19/06/2018 20:32:29 56.6 56.62 57.71 56.7 56.6 56.6 64.97 65.06 66.54 65.2 65.3 65.3
19/06/2018 20:32:30 56.84 56.77 57.71 56.7 56.6 56.6 65.25 65.3 66.54 65.2 65.3 65.3
19/06/2018 20:32:31 57.07 56.99 57.71 56.7 56.6 56.6 65.07 65.21 66.54 65.2 65.3 65.3
19/06/2018 20:32:32 57.01 57.01 57.71 56.7 56.6 56.6 65.3 65.24 66.54 65.2 65.3 65.3
19/06/2018 20:32:33 57 57.07 57.71 56.7 56.6 56.6 65.07 65.24 66.54 65.2 65.3 65.3
19/06/2018 20:32:34 56.51 56.98 57.17 56.7 56.6 56.6 64.66 65.24 65.96 65.2 65.3 65.3
19/06/2018 20:32:35 56.56 56.68 57.07 56.7 56.6 56.6 64.9 64.93 65.85 65.2 65.3 65.3
19/06/2018 20:32:36 56.61 56.65 57.07 56.7 56.6 56.6 65.02 65.07 65.85 65.2 65.3 65.3
19/06/2018 20:32:37 56.53 56.69 57.07 56.7 56.6 56.6 65.17 65.25 65.85 65.2 65.3 65.3
19/06/2018 20:32:38 56.55 56.66 57.07 56.7 56.6 56.6 65.14 65.29 65.85 65.2 65.3 65.3
19/06/2018 20:32:39 56.65 56.67 57.07 56.7 56.6 56.6 65.04 65.18 65.67 65.2 65.3 65.3
19/06/2018 20:32:40 56.51 56.6 57.07 56.7 56.6 56.6 65.01 65.1 65.37 65.2 65.3 65.3
19/06/2018 20:32:41 56.65 56.66 57.07 56.7 56.6 56.6 64.83 65 65.3 65.2 65.3 65.3
19/06/2018 20:32:42 56.5 56.63 57.07 56.7 56.6 56.6 65.24 65.16 65.3 65.2 65.3 65.3
19/06/2018 20:32:43 56.68 56.68 57.07 56.7 56.6 56.6 65.32 65.36 65.36 65.2 65.3 65.3
19/06/2018 20:32:44 56.75 56.72 57.07 56.7 56.6 56.6 65.09 65.26 65.36 65.2 65.3 65.3
19/06/2018 20:32:45 56.71 56.73 57.07 56.7 56.6 56.6 65.22 65.27 65.36 65.2 65.3 65.3
19/06/2018 20:32:46 56.64 56.73 57.07 56.7 56.6 56.6 64.93 65.18 65.36 65.2 65.3 65.3
19/06/2018 20:32:47 56.59 56.75 57.07 56.7 56.6 56.6 64.71 65.06 65.36 65.2 65.2 65.3
19/06/2018 20:32:48 56.85 56.83 57.07 56.7 56.6 56.6 65.09 65.05 65.36 65.2 65.2 65.3
19/06/2018 20:32:49 56.74 56.8 57.07 56.7 56.6 56.6 65.09 65.13 65.36 65.2 65.2 65.3
19/06/2018 20:32:50 57.37 57.25 57.25 56.7 56.6 56.6 66.75 66.26 66.26 65.2 65.3 65.3
19/06/2018 20:32:51 56.93 57.18 57.25 56.7 56.6 56.6 65.8 66.38 66.38 65.2 65.3 65.3
19/06/2018 20:32:52 56.59 56.98 57.25 56.7 56.6 56.6 64.96 65.88 66.38 65.2 65.2 65.3
19/06/2018 20:32:53 56.62 56.77 57.25 56.7 56.6 56.6 65.19 65.34 66.38 65.2 65.2 65.3
19/06/2018 20:32:54 56.41 56.67 57.25 56.7 56.6 56.6 64.66 65.28 66.38 65.2 65.2 65.3
19/06/2018 20:32:55 56.51 56.58 57.25 56.7 56.6 56.6 64.67 64.98 66.38 65.2 65.2 65.3
19/06/2018 20:32:56 56.44 56.59 57.25 56.7 56.6 56.6 64.56 64.83 66.38 65.2 65.2 65.3
19/06/2018 20:32:57 56.61 56.57 57.25 56.7 56.6 56.6 64.93 64.85 66.38 65.2 65.2 65.3
19/06/2018 20:32:58 56.55 56.59 57.25 56.6 56.6 56.6 65.25 65.14 66.38 65.2 65.2 65.3
19/06/2018 20:32:59 56.62 56.67 57.25 56.6 56.6 56.6 65.41 65.34 66.38 65.2 65.2 65.3
19/06/2018 20:33:00 56.72 56.71 57.25 56.6 56.6 56.6 65.39 65.48 66.38 65.2 65.2 65.3
19/06/2018 20:33:01 56.67 56.79 57.25 56.6 56.6 56.6 65.01 65.37 66.38 65.2 65.2 65.3
19/06/2018 20:33:02 56.82 56.8 57.25 56.7 56.6 56.6 65.3 65.33 66.38 65.2 65.2 65.3
19/06/2018 20:33:03 56.83 56.84 57.25 56.7 56.6 56.6 64.99 65.22 66.38 65.2 65.2 65.3
19/06/2018 20:33:04 56.99 56.99 57.25 56.7 56.6 56.6 65.46 65.39 66.38 65.2 65.2 65.3
19/06/2018 20:33:05 56.76 56.94 57.25 56.7 56.6 56.6 65.09 65.4 66.38 65.2 65.2 65.3
19/06/2018 20:33:06 56.76 56.84 57.25 56.7 56.6 56.6 65.01 65.16 66.38 65.2 65.2 65.3
19/06/2018 20:33:07 56.88 56.88 57.25 56.7 56.6 56.6 65.11 65.17 66.38 65.2 65.2 65.3
19/06/2018 20:33:08 56.73 56.92 57.25 56.7 56.6 56.6 64.88 65.12 66.38 65.2 65.2 65.3
19/06/2018 20:33:09 56.65 56.76 57.25 56.7 56.6 56.6 65.35 65.23 66.38 65.2 65.2 65.3
19/06/2018 20:33:10 56.74 56.75 57.25 56.7 56.6 56.6 65.25 65.35 66.38 65.2 65.2 65.3
19/06/2018 20:33:11 56.71 56.76 57.25 56.6 56.6 56.6 64.93 65.31 66.38 65.2 65.2 65.3
19/06/2018 20:33:12 56.83 56.82 57.25 56.6 56.6 56.6 65.05 65.14 66.38 65.2 65.2 65.3
19/06/2018 20:33:13 56.49 56.81 57.25 56.6 56.6 56.6 65.24 65.22 66.38 65.2 65.2 65.3
19/06/2018 20:33:14 56.6 56.67 57.25 56.6 56.6 56.6 65.35 65.32 66.38 65.2 65.2 65.3
19/06/2018 20:33:15 56.69 56.7 57.25 56.6 56.6 56.6 65.38 65.41 66.38 65.2 65.2 65.3
19/06/2018 20:33:16 56.58 56.71 57.25 56.6 56.6 56.6 65.1 65.36 66.38 65.2 65.2 65.3
19/06/2018 20:33:17 56.34 56.6 57.25 56.6 56.6 56.6 64.99 65.27 66.38 65.2 65.2 65.3
19/06/2018 20:33:18 56.29 56.47 57.25 56.6 56.6 56.6 64.89 65.11 66.38 65.2 65.2 65.3
19/06/2018 20:33:19 56.36 56.41 57.25 56.6 56.6 56.6 64.9 65 66.38 65.2 65.2 65.3
19/06/2018 20:33:20 56.55 56.54 57.18 56.6 56.6 56.6 65.13 65.12 66.38 65.2 65.2 65.3
19/06/2018 20:33:21 56.47 56.53 56.99 56.6 56.6 56.6 65.16 65.19 65.88 65.2 65.2 65.3
19/06/2018 20:33:22 56.81 56.7 56.99 56.6 56.6 56.6 65 65.25 65.48 65.2 65.2 65.3
19/06/2018 20:33:23 56.63 56.71 56.99 56.6 56.6 56.6 65.16 65.14 65.48 65.2 65.2 65.3
19/06/2018 20:33:24 56.5 56.7 56.99 56.6 56.6 56.6 64.92 65.27 65.48 65.2 65.2 65.3
19/06/2018 20:33:25 56.58 56.6 56.99 56.6 56.6 56.6 65.04 65.06 65.48 65.2 65.2 65.3
19/06/2018 20:33:26 56.53 56.66 56.99 56.6 56.6 56.6 65.34 65.24 65.48 65.2 65.2 65.3
19/06/2018 20:33:27 56.67 56.66 56.99 56.6 56.6 56.6 65.13 65.31 65.48 65.2 65.2 65.3
19/06/2018 20:33:28 56.8 56.75 56.99 56.6 56.6 56.6 65.1 65.23 65.48 65.2 65.2 65.3
19/06/2018 20:33:29 56.66 56.74 56.99 56.6 56.6 56.6 65.36 65.34 65.48 65.2 65.2 65.3
19/06/2018 20:33:30 56.7 56.73 56.99 56.6 56.6 56.6 65.05 65.32 65.41 65.2 65.2 65.3
19/06/2018 20:33:31 56.84 56.86 56.99 56.6 56.6 56.6 65.42 65.43 65.43 65.2 65.2 65.3
19/06/2018 20:33:32 56.71 56.81 56.99 56.6 56.6 56.6 65.4 65.51 65.51 65.2 65.2 65.3
19/06/2018 20:33:33 56.65 56.75 56.99 56.6 56.6 56.6 65.54 65.49 65.51 65.2 65.2 65.3
19/06/2018 20:33:34 56.92 56.87 56.94 56.6 56.6 56.6 65.43 65.48 65.51 65.2 65.2 65.3
19/06/2018 20:33:35 56.82 56.91 56.92 56.6 56.6 56.6 65.47 65.54 65.54 65.2 65.2 65.3
19/06/2018 20:33:36 56.67 56.82 56.92 56.6 56.6 56.6 65.39 65.53 65.54 65.2 65.2 65.3
19/06/2018 20:33:37 56.66 56.78 56.92 56.6 56.6 56.6 65.56 65.67 65.67 65.2 65.2 65.3
19/06/2018 20:33:38 56.77 56.8 56.91 56.6 56.6 56.6 65.43 65.71 65.71 65.2 65.2 65.3
19/06/2018 20:33:39 56.48 56.73 56.91 56.6 56.6 56.6 65.88 65.89 65.89 65.2 65.2 65.3
19/06/2018 20:33:40 56.69 56.67 56.91 56.6 56.6 56.6 66.25 66.21 66.21 65.2 65.2 65.3
19/06/2018 20:33:41 56.7 56.71 56.91 56.6 56.6 56.6 65.71 66.09 66.21 65.2 65.2 65.3
19/06/2018 20:33:42 56.73 56.77 56.91 56.6 56.6 56.6 65.68 66.02 66.21 65.2 65.2 65.3
19/06/2018 20:33:43 56.71 56.75 56.91 56.6 56.6 56.6 65.01 65.74 66.21 65.2 65.2 65.3
19/06/2018 20:33:44 56.68 56.75 56.91 56.6 56.6 56.6 65.32 65.46 66.21 65.2 65.2 65.3
19/06/2018 20:33:45 57.04 56.92 56.92 56.6 56.6 56.6 65.54 65.5 66.21 65.2 65.2 65.3
19/06/2018 20:33:46 56.77 56.94 56.94 56.6 56.6 56.6 65.11 65.51 66.21 65.2 65.2 65.3
19/06/2018 20:33:47 57.18 57.05 57.05 56.6 56.6 56.6 65.6 65.54 66.21 65.2 65.2 65.3
19/06/2018 20:33:48 57.03 57.13 57.13 56.7 56.6 56.6 65.34 65.49 66.21 65.2 65.2 65.3
19/06/2018 20:33:49 56.78 57.02 57.13 56.7 56.6 56.6 65.09 65.35 66.21 65.2 65.2 65.3
19/06/2018 20:33:50 56.59 56.87 57.13 56.7 56.6 56.6 64.87 65.24 66.21 65.2 65.2 65.3
19/06/2018 20:33:51 56.67 56.77 57.13 56.7 56.6 56.6 65.2 65.18 66.21 65.2 65.2 65.3
19/06/2018 20:33:52 57.93 57.62 57.62 56.7 56.6 56.6 67.92 67.4 67.4 65.2 65.2 65.3
19/06/2018 20:33:53 58.53 58.28 58.28 56.7 56.6 56.6 69.03 68.57 68.57 65.3 65.2 65.3
19/06/2018 20:33:54 57.02 58.14 58.28 56.7 56.6 56.6 66.63 68.37 68.57 65.3 65.2 65.3
19/06/2018 20:33:55 56.79 57.46 58.28 56.7 56.6 56.6 65.22 67.2 68.57 65.3 65.2 65.3
19/06/2018 20:33:56 56.77 57.06 58.28 56.7 56.6 56.6 65.09 66.07 68.57 65.3 65.2 65.3
19/06/2018 20:33:57 56.63 56.93 58.28 56.7 56.6 56.6 65.32 65.47 68.57 65.3 65.2 65.3
19/06/2018 20:33:58 56.66 56.72 58.28 56.7 56.6 56.6 65.21 65.41 68.57 65.3 65.2 65.3
19/06/2018 20:33:59 56.56 56.72 58.28 56.7 56.6 56.6 65.02 65.36 68.57 65.3 65.2 65.3
19/06/2018 20:34:00 56.63 56.67 58.28 56.7 56.6 56.6 65.24 65.34 68.57 65.3 65.2 65.3
19/06/2018 20:34:01 56.84 56.81 58.28 56.7 56.6 56.6 64.99 65.19 68.57 65.3 65.2 65.3
19/06/2018 20:34:02 56.7 56.84 58.28 56.7 56.6 56.6 64.89 65.13 68.57 65.3 65.2 65.3
19/06/2018 20:34:03 56.96 56.94 58.28 56.7 56.6 56.6 65.58 65.41 68.57 65.3 65.2 65.3
19/06/2018 20:34:04 56.78 56.98 58.28 56.7 56.6 56.6 65.05 65.43 68.57 65.3 65.2 65.3
19/06/2018 20:34:05 56.68 56.82 58.28 56.7 56.6 56.6 64.77 65.17 68.57 65.3 65.2 65.3
19/06/2018 20:34:06 56.59 56.74 58.28 56.7 56.6 56.6 64.91 64.97 68.57 65.3 65.2 65.3
19/06/2018 20:34:07 56.72 56.76 58.28 56.7 56.6 56.6 65.05 65.07 68.57 65.3 65.2 65.3
19/06/2018 20:34:08 56.52 56.69 58.28 56.7 56.6 56.6 64.99 65.08 68.57 65.3 65.2 65.3
19/06/2018 20:34:09 56.67 56.67 58.28 56.7 56.6 56.6 65.05 65.14 68.57 65.3 65.2 65.3
19/06/2018 20:34:10 56.89 56.87 58.28 56.7 56.6 56.6 65.11 65.2 68.57 65.3 65.2 65.3
19/06/2018 20:34:11 56.69 56.8 58.28 56.7 56.6 56.6 65.04 65.1 68.57 65.3 65.2 65.3
19/06/2018 20:34:12 56.4 56.74 58.28 56.7 56.6 56.6 64.64 65.06 68.57 65.3 65.2 65.3
19/06/2018 20:34:13 56.78 56.71 58.28 56.7 56.6 56.6 65 64.97 68.57 65.3 65.2 65.3
19/06/2018 20:34:14 56.93 56.91 58.28 56.7 56.6 56.6 65.93 65.65 68.57 65.3 65.2 65.3
19/06/2018 20:34:15 56.73 56.83 58.28 56.7 56.6 56.6 65.05 65.54 68.57 65.3 65.2 65.3
19/06/2018 20:34:16 56.68 56.82 58.28 56.7 56.6 56.6 64.93 65.23 68.57 65.3 65.2 65.3
19/06/2018 20:34:17 56.62 56.73 58.28 56.7 56.6 56.6 65.12 65.19 68.57 65.3 65.2 65.3
19/06/2018 20:34:18 56.96 56.85 58.28 56.7 56.6 56.6 65.34 65.34 68.57 65.3 65.2 65.3
19/06/2018 20:34:19 56.73 56.84 58.28 56.7 56.6 56.6 65.25 65.33 68.57 65.3 65.2 65.3
19/06/2018 20:34:20 56.61 56.82 58.28 56.7 56.6 56.6 65.32 65.38 68.57 65.3 65.2 65.3
19/06/2018 20:34:21 56.56 56.77 58.28 56.7 56.6 56.6 65.03 65.34 68.57 65.3 65.2 65.3
19/06/2018 20:34:22 56.66 56.69 58.28 56.7 56.6 56.6 65.4 65.42 68.57 65.3 65.2 65.3
19/06/2018 20:34:23 56.64 56.72 58.14 56.7 56.6 56.6 65.1 65.43 68.37 65.3 65.2 65.3
19/06/2018 20:34:24 56.64 56.66 57.46 56.7 56.6 56.6 65.51 65.46 67.2 65.3 65.2 65.3
19/06/2018 20:34:25 56.49 56.67 57.06 56.7 56.6 56.6 65.07 65.39 66.07 65.3 65.2 65.3
19/06/2018 20:34:26 56.6 56.6 56.98 56.7 56.6 56.6 65.18 65.21 65.65 65.3 65.2 65.3
19/06/2018 20:34:27 56.54 56.63 56.98 56.7 56.6 56.6 65.26 65.3 65.65 65.3 65.2 65.3
19/06/2018 20:34:28 56.37 56.6 56.98 56.7 56.6 56.6 65.23 65.38 65.65 65.3 65.2 65.3
19/06/2018 20:34:29 56.53 56.54 56.98 56.7 56.6 56.6 65.18 65.34 65.65 65.3 65.2 65.3
19/06/2018 20:34:30 56.38 56.51 56.98 56.7 56.6 56.6 65.07 65.3 65.65 65.3 65.2 65.3
19/06/2018 20:34:31 56.34 56.41 56.98 56.7 56.6 56.6 64.9 65.12 65.65 65.3 65.2 65.3
19/06/2018 20:34:32 56.51 56.51 56.98 56.7 56.6 56.6 65.17 65.15 65.65 65.3 65.2 65.3
19/06/2018 20:34:33 56.54 56.56 56.98 56.7 56.6 56.6 65.04 65.19 65.65 65.3 65.2 65.3
19/06/2018 20:34:34 56.47 56.54 56.91 56.7 56.6 56.6 64.93 65.17 65.65 65.3 65.2 65.3
19/06/2018 20:34:35 56.24 56.53 56.91 56.7 56.6 56.6 64.81 65.06 65.65 65.3 65.2 65.3
19/06/2018 20:34:36 56.49 56.44 56.91 56.7 56.6 56.6 65.44 65.25 65.65 65.3 65.2 65.3
19/06/2018 20:34:37 56.64 56.6 56.91 56.7 56.6 56.6 65.48 65.45 65.65 65.3 65.2 65.3
19/06/2018 20:34:38 56.67 56.69 56.91 56.7 56.6 56.6 65.36 65.49 65.65 65.3 65.2 65.3
19/06/2018 20:34:39 56.66 56.69 56.91 56.7 56.6 56.6 65.09 65.39 65.65 65.3 65.2 65.3
19/06/2018 20:34:40 56.72 56.79 56.91 56.7 56.6 56.6 65.36 65.33 65.65 65.3 65.2 65.3
19/06/2018 20:34:41 56.76 56.77 56.91 56.7 56.6 56.6 64.85 65.34 65.65 65.3 65.2 65.3
19/06/2018 20:34:42 56.78 56.83 56.91 56.7 56.6 56.6 65.08 65.14 65.65 65.3 65.2 65.3
19/06/2018 20:34:43 56.72 56.77 56.91 56.7 56.6 56.6 65.16 65.19 65.65 65.3 65.2 65.3
19/06/2018 20:34:44 56.58 56.75 56.85 56.7 56.6 56.6 64.99 65.14 65.54 65.3 65.2 65.3
19/06/2018 20:34:45 56.59 56.67 56.85 56.7 56.6 56.6 65.14 65.21 65.49 65.3 65.2 65.3
19/06/2018 20:34:46 56.64 56.67 56.85 56.7 56.6 56.6 64.83 65.13 65.49 65.3 65.2 65.3
19/06/2018 20:34:47 56.72 56.74 56.85 56.7 56.6 56.6 64.89 65.01 65.49 65.3 65.2 65.3
19/06/2018 20:34:48 56.71 56.75 56.84 56.7 56.6 56.6 64.97 65.01 65.49 65.3 65.2 65.3
19/06/2018 20:34:49 56.79 56.82 56.83 56.7 56.6 56.6 64.81 64.95 65.49 65.3 65.2 65.3
19/06/2018 20:34:50 56.73 56.8 56.83 56.7 56.6 56.6 64.91 64.94 65.49 65.3 65.2 65.3
19/06/2018 20:34:51 56.88 56.87 56.87 56.7 56.6 56.6 65.09 65.06 65.49 65.3 65.2 65.3
19/06/2018 20:34:52 56.52 56.84 56.87 56.7 56.6 56.6 64.73 65.04 65.49 65.3 65.2 65.3
19/06/2018 20:34:53 56.69 56.69 56.87 56.7 56.6 56.6 65.18 65.14 65.49 65.3 65.2 65.3
19/06/2018 20:34:54 56.83 56.81 56.87 56.7 56.6 56.6 65.38 65.37 65.49 65.3 65.2 65.3
19/06/2018 20:34:55 56.64 56.84 56.87 56.7 56.6 56.6 64.92 65.28 65.49 65.3 65.2 65.3
19/06/2018 20:34:56 56.73 56.76 56.87 56.7 56.6 56.6 65.17 65.2 65.49 65.3 65.2 65.3
19/06/2018 20:34:57 56.64 56.71 56.87 56.7 56.6 56.6 64.74 65.18 65.49 65.3 65.2 65.3
19/06/2018 20:34:58 56.98 56.87 56.87 56.7 56.7 56.6 64.91 65.06 65.49 65.3 65.2 65.3
19/06/2018 20:34:59 56.52 56.86 56.87 56.7 56.7 56.6 64.93 64.94 65.49 65.3 65.2 65.3
19/06/2018 20:35:00 56.57 56.68 56.87 56.7 56.7 56.6 65.01 65.07 65.49 65.3 65.2 65.3
19/06/2018 20:35:01 56.65 56.65 56.87 56.7 56.7 56.6 65.06 65.08 65.49 65.3 65.2 65.3
19/06/2018 20:35:02 56.66 56.7 56.87 56.7 56.7 56.6 65.13 65.16 65.49 65.3 65.2 65.3
19/06/2018 20:35:03 56.62 56.72 56.87 56.7 56.7 56.6 65.01 65.18 65.49 65.3 65.2 65.3
19/06/2018 20:35:04 56.61 56.67 56.87 56.7 56.7 56.6 65.05 65.16 65.49 65.3 65.2 65.3
19/06/2018 20:35:05 56.9 56.83 56.87 56.7 56.7 56.6 65.34 65.31 65.49 65.3 65.2 65.3
19/06/2018 20:35:06 56.68 56.83 56.87 56.7 56.7 56.6 65.36 65.49 65.49 65.3 65.2 65.3
19/06/2018 20:35:07 56.61 56.77 56.87 56.7 56.7 56.6 64.93 65.35 65.49 65.3 65.2 65.3
19/06/2018 20:35:08 56.76 56.76 56.87 56.7 56.7 56.6 65.06 65.16 65.49 65.3 65.2 65.3
19/06/2018 20:35:09 56.87 56.85 56.87 56.7 56.7 56.6 65.22 65.22 65.49 65.3 65.2 65.3
19/06/2018 20:35:10 56.76 56.87 56.87 56.7 56.7 56.6 65.15 65.3 65.49 65.3 65.2 65.3
19/06/2018 20:35:11 56.57 56.82 56.87 56.7 56.7 56.6 64.83 65.19 65.49 65.3 65.2 65.3
19/06/2018 20:35:12 56.69 56.71 56.87 56.7 56.7 56.6 65.56 65.4 65.49 65.3 65.2 65.3
19/06/2018 20:35:13 56.57 56.71 56.87 56.7 56.7 56.6 65.21 65.42 65.49 65.3 65.2 65.3
19/06/2018 20:35:14 56.77 56.73 56.87 56.7 56.7 56.6 65.44 65.49 65.49 65.3 65.2 65.3
19/06/2018 20:35:15 56.78 56.78 56.87 56.7 56.7 56.6 65.5 65.57 65.57 65.3 65.2 65.3
19/06/2018 20:35:16 56.89 56.87 56.87 56.7 56.7 56.6 66.57 66.3 66.3 65.3 65.2 65.3
19/06/2018 20:35:17 56.73 56.84 56.87 56.7 56.7 56.6 66.08 66.22 66.3 65.3 65.2 65.3
19/06/2018 20:35:18 56.69 56.79 56.87 56.7 56.7 56.6 66.05 66.22 66.3 65.3 65.2 65.3
19/06/2018 20:35:19 56.48 56.76 56.87 56.7 56.7 56.6 65.4 66.08 66.3 65.3 65.2 65.3
19/06/2018 20:35:20 56.5 56.64 56.87 56.7 56.7 56.6 65.5 65.75 66.3 65.3 65.2 65.3
19/06/2018 20:35:21 56.66 56.66 56.87 56.7 56.7 56.6 65.36 65.54 66.3 65.3 65.2 65.3
19/06/2018 20:35:22 56.65 56.66 56.87 56.7 56.7 56.6 65.57 65.64 66.3 65.3 65.2 65.3
19/06/2018 20:35:23 56.83 56.8 56.87 56.7 56.7 56.6 65.5 65.58 66.3 65.3 65.2 65.3
19/06/2018 20:35:24 56.72 56.83 56.87 56.7 56.7 56.6 65.31 65.61 66.3 65.3 65.2 65.3
19/06/2018 20:35:25 56.67 56.8 56.87 56.7 56.7 56.6 65.74 65.68 66.3 65.3 65.2 65.3
19/06/2018 20:35:26 56.62 56.72 56.87 56.7 56.7 56.6 65.5 65.8 66.3 65.3 65.2 65.3
19/06/2018 20:35:27 56.93 56.84 56.87 56.7 56.7 56.6 65.55 65.65 66.3 65.3 65.2 65.3
19/06/2018 20:35:28 56.91 56.91 56.91 56.7 56.7 56.6 65.29 65.6 66.3 65.3 65.2 65.3
19/06/2018 20:35:29 56.74 56.92 56.92 56.7 56.7 56.6 64.9 65.33 66.3 65.3 65.2 65.3
19/06/2018 20:35:30 56.64 56.77 56.92 56.7 56.7 56.6 64.81 65.05 66.3 65.3 65.2 65.3
19/06/2018 20:35:31 56.6 56.78 56.92 56.7 56.7 56.6 64.99 65.04 66.3 65.3 65.2 65.3
19/06/2018 20:35:32 56.52 56.66 56.92 56.7 56.7 56.6 64.78 65.02 66.3 65.3 65.2 65.3
19/06/2018 20:35:33 56.71 56.68 56.92 56.7 56.7 56.6 65.1 65.04 66.3 65.3 65.2 65.3
19/06/2018 20:35:34 56.6 56.71 56.92 56.7 56.7 56.6 65.63 65.48 66.3 65.3 65.2 65.3
19/06/2018 20:35:35 56.66 56.7 56.92 56.7 56.7 56.6 65.09 65.38 66.3 65.3 65.2 65.3
19/06/2018 20:35:36 56.59 56.67 56.92 56.7 56.7 56.6 65.48 65.43 66.3 65.3 65.2 65.3
19/06/2018 20:35:37 56.69 56.69 56.92 56.7 56.7 56.6 65.24 65.49 66.3 65.3 65.2 65.3
19/06/2018 20:35:38 56.91 56.84 56.92 56.7 56.7 56.6 65.46 65.6 66.3 65.3 65.2 65.3
19/06/2018 20:35:39 56.81 56.89 56.92 56.7 56.7 56.6 65.11 65.5 66.3 65.3 65.2 65.3
19/06/2018 20:35:40 56.88 56.91 56.92 56.7 56.7 56.6 65.22 65.38 66.3 65.3 65.2 65.3
19/06/2018 20:35:41 56.94 56.94 56.94 56.7 56.7 56.6 65.45 65.48 66.3 65.3 65.2 65.3
19/06/2018 20:35:42 56.78 56.93 56.94 56.7 56.7 56.6 64.93 65.32 66.3 65.3 65.2 65.3
19/06/2018 20:35:43 56.89 56.91 56.94 56.7 56.7 56.6 64.85 65.1 66.3 65.3 65.2 65.3
19/06/2018 20:35:44 56.79 56.9 56.94 56.7 56.7 56.6 65.11 65.14 66.3 65.3 65.2 65.3
19/06/2018 20:35:45 56.95 56.92 56.94 56.7 56.7 56.6 65.6 65.52 66.3 65.3 65.2 65.3
19/06/2018 20:35:46 56.79 56.94 56.94 56.7 56.7 56.6 65.15 65.47 66.22 65.3 65.2 65.3
19/06/2018 20:35:47 56.83 56.87 56.94 56.7 56.7 56.6 65.06 65.23 66.22 65.3 65.2 65.3
19/06/2018 20:35:48 56.77 56.86 56.94 56.7 56.7 56.6 65.16 65.22 66.08 65.3 65.2 65.3
19/06/2018 20:35:49 56.66 56.81 56.94 56.7 56.7 56.6 65.11 65.23 65.8 65.3 65.2 65.3
19/06/2018 20:35:50 56.75 56.76 56.94 56.7 56.7 56.6 65.26 65.29 65.8 65.3 65.2 65.3
19/06/2018 20:35:51 56.72 56.76 56.94 56.7 56.7 56.6 64.7 65.2 65.8 65.3 65.2 65.3
19/06/2018 20:35:52 56.4 56.77 56.94 56.7 56.7 56.6 65.13 65.11 65.8 65.3 65.2 65.3
19/06/2018 20:35:53 56.46 56.56 56.94 56.7 56.7 56.6 65.26 65.23 65.8 65.3 65.2 65.3
19/06/2018 20:35:54 56.5 56.54 56.94 56.7 56.7 56.6 65 65.21 65.8 65.3 65.2 65.3
19/06/2018 20:35:55 56.66 56.61 56.94 56.7 56.7 56.6 65.32 65.3 65.8 65.3 65.2 65.3
19/06/2018 20:35:56 56.63 56.68 56.94 56.7 56.7 56.6 64.96 65.25 65.65 65.3 65.2 65.3
19/06/2018 20:35:57 56.57 56.65 56.94 56.7 56.7 56.6 65.2 65.2 65.6 65.3 65.2 65.3
19/06/2018 20:35:58 56.58 56.68 56.94 56.7 56.7 56.6 65.45 65.38 65.6 65.3 65.2 65.3
19/06/2018 20:35:59 56.26 56.58 56.94 56.7 56.7 56.6 65.03 65.37 65.6 65.3 65.2 65.3
19/06/2018 20:36:00 56.68 56.58 56.94 56.7 56.7 56.6 65.1 65.22 65.6 65.3 65.2 65.3
19/06/2018 20:36:01 56.5 56.59 56.94 56.7 56.7 56.6 64.91 65.17 65.6 65.3 65.2 65.3
19/06/2018 20:36:02 56.56 56.62 56.94 56.7 56.7 56.6 64.92 65.13 65.6 65.3 65.2 65.3
19/06/2018 20:36:03 56.58 56.6 56.94 56.7 56.7 56.6 64.98 65 65.6 65.3 65.2 65.3
19/06/2018 20:36:04 56.69 56.65 56.94 56.7 56.7 56.6 65.21 65.2 65.6 65.3 65.2 65.3
19/06/2018 20:36:05 56.77 56.74 56.94 56.7 56.7 56.6 65.01 65.17 65.6 65.3 65.2 65.3
19/06/2018 20:36:06 56.66 56.76 56.94 56.7 56.7 56.6 65.47 65.37 65.6 65.3 65.2 65.3
19/06/2018 20:36:07 56.75 56.78 56.94 56.7 56.7 56.6 65.35 65.46 65.6 65.3 65.2 65.3
19/06/2018 20:36:08 56.62 56.76 56.94 56.7 56.7 56.6 65.07 65.32 65.52 65.3 65.2 65.3
19/06/2018 20:36:09 56.38 56.68 56.94 56.7 56.7 56.6 65.8 65.68 65.68 65.3 65.2 65.3
19/06/2018 20:36:10 56.57 56.6 56.94 56.7 56.7 56.6 65.22 65.68 65.68 65.3 65.2 65.3
19/06/2018 20:36:11 56.61 56.65 56.94 56.7 56.7 56.6 65.08 65.36 65.68 65.3 65.2 65.3
19/06/2018 20:36:12 56.66 56.66 56.94 56.7 56.7 56.6 65.18 65.3 65.68 65.3 65.2 65.3
19/06/2018 20:36:13 56.79 56.77 56.94 56.7 56.7 56.6 65.35 65.37 65.68 65.3 65.2 65.3
19/06/2018 20:36:14 56.74 56.79 56.94 56.7 56.7 56.6 65.29 65.4 65.68 65.3 65.2 65.3
19/06/2018 20:36:15 56.61 56.75 56.94 56.7 56.7 56.6 65.1 65.33 65.68 65.3 65.2 65.3
19/06/2018 20:36:16 56.78 56.78 56.87 56.7 56.7 56.6 64.95 65.17 65.68 65.2 65.2 65.3
19/06/2018 20:36:17 56.82 56.8 56.86 56.7 56.7 56.6 65.41 65.35 65.68 65.3 65.2 65.3
19/06/2018 20:36:18 56.79 56.82 56.82 56.7 56.7 56.6 65.18 65.36 65.68 65.3 65.2 65.3
19/06/2018 20:36:19 56.83 56.88 56.88 56.7 56.7 56.6 65.09 65.19 65.68 65.3 65.2 65.3
19/06/2018 20:36:20 56.87 56.91 56.91 56.7 56.7 56.6 64.88 65.17 65.68 65.2 65.2 65.3
19/06/2018 20:36:21 56.69 56.85 56.91 56.7 56.7 56.6 65.06 65.13 65.68 65.2 65.2 65.3
19/06/2018 20:36:22 56.73 56.83 56.91 56.7 56.7 56.6 65.08 65.13 65.68 65.2 65.2 65.3
19/06/2018 20:36:23 56.74 56.81 56.91 56.7 56.7 56.6 65.09 65.23 65.68 65.2 65.2 65.3
19/06/2018 20:36:24 56.68 56.8 56.91 56.7 56.7 56.6 65.11 65.23 65.68 65.2 65.2 65.3
19/06/2018 20:36:25 56.65 56.71 56.91 56.7 56.7 56.6 65.01 65.11 65.68 65.2 65.2 65.3
19/06/2018 20:36:26 56.78 56.78 56.91 56.7 56.7 56.6 65.15 65.2 65.68 65.2 65.2 65.3
19/06/2018 20:36:27 56.81 56.81 56.91 56.7 56.7 56.6 65.38 65.4 65.68 65.2 65.2 65.3
19/06/2018 20:36:28 56.77 56.85 56.91 56.7 56.7 56.6 65.34 65.54 65.68 65.2 65.2 65.3
19/06/2018 20:36:29 56.81 56.87 56.91 56.7 56.7 56.6 64.97 65.36 65.68 65.2 65.2 65.3
19/06/2018 20:36:30 57.27 57.13 57.13 56.7 56.7 56.6 65.12 65.27 65.68 65.2 65.2 65.3
19/06/2018 20:36:31 56.97 57.11 57.13 56.7 56.7 56.6 65.08 65.26 65.68 65.2 65.2 65.3
19/06/2018 20:36:32 56.88 57.02 57.13 56.7 56.7 56.6 65.09 65.14 65.68 65.2 65.2 65.3
19/06/2018 20:36:33 56.99 57 57.13 56.7 56.7 56.6 65.21 65.24 65.68 65.2 65.2 65.3
19/06/2018 20:36:34 56.99 57.02 57.13 56.7 56.7 56.6 65.04 65.21 65.68 65.2 65.2 65.3
19/06/2018 20:36:35 56.84 57.01 57.13 56.7 56.7 56.6 65.15 65.21 65.68 65.2 65.2 65.3
19/06/2018 20:36:36 56.87 56.91 57.13 56.7 56.7 56.6 65.13 65.21 65.68 65.2 65.2 65.3
19/06/2018 20:36:37 56.81 56.92 57.13 56.7 56.7 56.6 65.31 65.35 65.68 65.2 65.2 65.3
19/06/2018 20:36:38 56.77 56.86 57.13 56.7 56.7 56.6 65.1 65.41 65.68 65.2 65.2 65.3
19/06/2018 20:36:39 56.81 56.83 57.13 56.7 56.7 56.6 65.06 65.25 65.68 65.2 65.2 65.3
19/06/2018 20:36:40 56.75 56.87 57.13 56.7 56.7 56.6 64.91 65.12 65.54 65.2 65.2 65.3
19/06/2018 20:36:41 56.74 56.83 57.13 56.7 56.7 56.6 65.25 65.21 65.54 65.2 65.2 65.3
19/06/2018 20:36:42 56.85 56.85 57.13 56.7 56.7 56.6 65.33 65.37 65.54 65.2 65.2 65.3
19/06/2018 20:36:43 56.7 56.87 57.13 56.7 56.7 56.6 65.12 65.28 65.54 65.2 65.2 65.3
19/06/2018 20:36:44 56.49 56.73 57.13 56.7 56.7 56.6 64.83 65.15 65.54 65.2 65.2 65.3
19/06/2018 20:36:45 56.76 56.72 57.13 56.7 56.7 56.6 64.94 65.02 65.54 65.2 65.2 65.3
19/06/2018 20:36:46 56.69 56.76 57.13 56.7 56.7 56.6 65.1 65.12 65.54 65.2 65.2 65.3
19/06/2018 20:36:47 56.76 56.78 57.13 56.7 56.7 56.6 65.08 65.14 65.54 65.2 65.2 65.3
19/06/2018 20:36:48 56.74 56.77 57.13 56.7 56.7 56.6 65.14 65.18 65.54 65.2 65.2 65.3
19/06/2018 20:36:49 56.84 56.83 57.13 56.7 56.7 56.6 65.12 65.22 65.54 65.2 65.2 65.3
19/06/2018 20:36:50 57.05 57.01 57.13 56.7 56.7 56.6 65.26 65.26 65.54 65.2 65.2 65.3
19/06/2018 20:36:51 56.95 57.01 57.13 56.7 56.7 56.6 65.31 65.41 65.54 65.2 65.2 65.3
19/06/2018 20:36:52 56.76 56.97 57.13 56.7 56.7 56.6 65.21 65.44 65.54 65.2 65.2 65.3
19/06/2018 20:36:53 56.71 56.88 57.13 56.7 56.7 56.6 65.17 65.36 65.54 65.2 65.2 65.3
19/06/2018 20:36:54 56.74 56.78 57.13 56.7 56.7 56.6 65.45 65.48 65.54 65.2 65.2 65.3
19/06/2018 20:36:55 56.78 56.82 57.13 56.7 56.7 56.6 65.82 65.79 65.79 65.2 65.2 65.3
19/06/2018 20:36:56 56.74 56.78 57.13 56.7 56.7 56.6 65.73 65.88 65.88 65.2 65.2 65.3
19/06/2018 20:36:57 56.55 56.8 57.13 56.7 56.7 56.6 65.49 65.91 65.91 65.2 65.2 65.3
19/06/2018 20:36:58 56.57 56.68 57.13 56.7 56.7 56.6 65.39 65.66 65.91 65.2 65.2 65.3
19/06/2018 20:36:59 56.42 56.58 57.13 56.7 56.7 56.6 64.89 65.41 65.91 65.2 65.2 65.3
19/06/2018 20:37:00 56.51 56.58 57.11 56.7 56.7 56.6 65.31 65.29 65.91 65.2 65.2 65.3
19/06/2018 20:37:01 56.36 56.49 57.02 56.7 56.7 56.6 64.73 65.25 65.91 65.2 65.2 65.3
19/06/2018 20:37:02 56.77 56.67 57.02 56.7 56.7 56.6 65.07 65.13 65.91 65.2 65.2 65.3
19/06/2018 20:37:03 56.52 56.67 57.02 56.7 56.7 56.6 64.97 65.13 65.91 65.2 65.2 65.3
19/06/2018 20:37:04 56.71 56.7 57.01 56.7 56.7 56.6 64.96 65.03 65.91 65.2 65.2 65.3
19/06/2018 20:37:05 56.68 56.73 57.01 56.7 56.7 56.6 64.89 65.01 65.91 65.2 65.2 65.3
19/06/2018 20:37:06 56.63 56.75 57.01 56.7 56.7 56.6 65.2 65.12 65.91 65.2 65.2 65.3
19/06/2018 20:37:07 56.62 56.72 57.01 56.7 56.7 56.6 64.85 65.15 65.91 65.2 65.2 65.3
19/06/2018 20:37:08 56.49 56.68 57.01 56.7 56.7 56.6 65 65.09 65.91 65.2 65.2 65.3
19/06/2018 20:37:09 56.59 56.63 57.01 56.7 56.7 56.6 65.05 65.15 65.91 65.2 65.2 65.3
19/06/2018 20:37:10 56.52 56.58 57.01 56.7 56.7 56.6 65 65.1 65.91 65.2 65.2 65.3
19/06/2018 20:37:11 56.61 56.6 57.01 56.7 56.7 56.6 64.89 65.02 65.91 65.2 65.2 65.3
19/06/2018 20:37:12 56.55 56.66 57.01 56.7 56.7 56.6 65.03 65.06 65.91 65.2 65.2 65.3
19/06/2018 20:37:13 56.66 56.66 57.01 56.7 56.7 56.6 65.37 65.27 65.91 65.2 65.2 65.3
19/06/2018 20:37:14 56.7 56.7 57.01 56.7 56.7 56.6 65.01 65.25 65.91 65.2 65.2 65.3
19/06/2018 20:37:15 56.54 56.65 57.01 56.7 56.7 56.6 64.96 65.15 65.91 65.2 65.2 65.3
19/06/2018 20:37:16 56.68 56.71 57.01 56.7 56.7 56.6 65.1 65.19 65.91 65.2 65.2 65.3
19/06/2018 20:37:17 56.77 56.74 57.01 56.7 56.7 56.6 65.16 65.2 65.91 65.2 65.2 65.3
19/06/2018 20:37:18 56.78 56.8 57.01 56.7 56.7 56.6 64.93 65.21 65.91 65.2 65.2 65.3
19/06/2018 20:37:19 56.65 56.77 57.01 56.7 56.7 56.6 64.94 65.06 65.91 65.2 65.2 65.3
19/06/2018 20:37:20 56.75 56.82 57.01 56.7 56.7 56.6 65.22 65.14 65.91 65.2 65.2 65.3
19/06/2018 20:37:21 56.59 56.75 56.97 56.7 56.7 56.6 65.16 65.19 65.91 65.2 65.2 65.3
19/06/2018 20:37:22 56.56 56.65 56.88 56.7 56.7 56.6 65.9 65.71 65.91 65.2 65.2 65.3
19/06/2018 20:37:23 56.63 56.64 56.82 56.7 56.7 56.6 65.54 65.74 65.91 65.2 65.2 65.3
19/06/2018 20:37:24 56.84 56.78 56.82 56.7 56.7 56.6 64.95 65.58 65.91 65.2 65.2 65.3
19/06/2018 20:37:25 56.66 56.8 56.82 56.7 56.7 56.6 65.25 65.32 65.91 65.2 65.2 65.3
19/06/2018 20:37:26 56.76 56.77 56.82 56.7 56.7 56.6 64.89 65.25 65.91 65.2 65.2 65.3
19/06/2018 20:37:27 56.56 56.78 56.82 56.7 56.7 56.6 65.02 65.11 65.74 65.2 65.2 65.3
19/06/2018 20:37:28 56.58 56.69 56.82 56.7 56.7 56.6 65.3 65.24 65.74 65.2 65.2 65.3
19/06/2018 20:37:29 56.57 56.62 56.82 56.7 56.7 56.6 65.26 65.35 65.74 65.2 65.2 65.3
19/06/2018 20:37:30 56.42 56.59 56.82 56.7 56.7 56.6 65.08 65.23 65.74 65.2 65.2 65.3
19/06/2018 20:37:31 56.5 56.54 56.82 56.7 56.7 56.6 65.33 65.28 65.74 65.2 65.2 65.3
19/06/2018 20:37:32 56.66 56.65 56.82 56.7 56.7 56.6 65.26 65.37 65.74 65.2 65.2 65.3
19/06/2018 20:37:33 56.53 56.65 56.82 56.7 56.7 56.6 64.81 65.29 65.74 65.2 65.2 65.3
19/06/2018 20:37:34 56.65 56.67 56.82 56.7 56.7 56.6 64.77 65.01 65.74 65.2 65.2 65.3
19/06/2018 20:37:35 56.63 56.74 56.82 56.7 56.7 56.6 65.24 65.19 65.74 65.2 65.2 65.3
19/06/2018 20:37:36 56.49 56.7 56.82 56.7 56.7 56.6 65.13 65.24 65.74 65.2 65.2 65.3
19/06/2018 20:37:37 56.44 56.53 56.82 56.7 56.7 56.6 65.08 65.19 65.74 65.2 65.2 65.3
19/06/2018 20:37:38 56.27 56.48 56.82 56.7 56.7 56.6 65.14 65.18 65.74 65.2 65.2 65.3
19/06/2018 20:37:39 56.53 56.5 56.82 56.7 56.7 56.6 65.34 65.42 65.74 65.2 65.2 65.3
19/06/2018 20:37:40 56.25 56.48 56.82 56.7 56.7 56.6 64.57 65.27 65.74 65.2 65.2 65.3
19/06/2018 20:37:41 56.44 56.44 56.82 56.7 56.7 56.6 64.6 64.88 65.74 65.2 65.2 65.3
19/06/2018 20:37:42 56.55 56.52 56.82 56.7 56.7 56.6 64.65 64.75 65.74 65.2 65.2 65.3
19/06/2018 20:37:43 56.61 56.63 56.82 56.7 56.7 56.6 64.96 64.9 65.74 65.2 65.2 65.3
19/06/2018 20:37:44 56.65 56.64 56.82 56.7 56.7 56.6 64.97 64.99 65.74 65.2 65.2 65.3
19/06/2018 20:37:45 56.82 56.76 56.82 56.7 56.7 56.6 65.4 65.31 65.74 65.2 65.2 65.3
19/06/2018 20:37:46 56.63 56.77 56.82 56.7 56.7 56.6 65.24 65.33 65.74 65.2 65.2 65.3
19/06/2018 20:37:47 56.79 56.78 56.82 56.7 56.7 56.6 65.12 65.37 65.74 65.2 65.2 65.3
19/06/2018 20:37:48 56.65 56.8 56.82 56.7 56.7 56.6 65.03 65.24 65.74 65.2 65.2 65.3
19/06/2018 20:37:49 56.67 56.76 56.82 56.7 56.7 56.6 65.44 65.54 65.74 65.2 65.2 65.3
19/06/2018 20:37:50 56.53 56.67 56.8 56.7 56.7 56.6 64.79 65.26 65.74 65.2 65.2 65.3
19/06/2018 20:37:51 56.57 56.67 56.8 56.7 56.7 56.6 65.04 65.13 65.74 65.2 65.2 65.3
19/06/2018 20:37:52 56.44 56.55 56.8 56.7 56.7 56.6 64.97 65.04 65.74 65.2 65.2 65.3
19/06/2018 20:37:53 56.29 56.49 56.8 56.7 56.7 56.6 64.87 65.03 65.58 65.2 65.2 65.3
19/06/2018 20:37:54 56.41 56.42 56.8 56.7 56.7 56.6 64.8 64.99 65.54 65.2 65.2 65.3
19/06/2018 20:37:55 56.64 56.57 56.8 56.7 56.7 56.6 65.33 65.18 65.54 65.2 65.2 65.3
19/06/2018 20:37:56 56.39 56.57 56.8 56.7 56.7 56.6 65.24 65.31 65.54 65.2 65.2 65.3
19/06/2018 20:37:57 56.48 56.48 56.8 56.7 56.7 56.6 64.9 65.23 65.54 65.2 65.2 65.3
19/06/2018 20:37:58 56.47 56.54 56.8 56.7 56.7 56.6 65.34 65.27 65.54 65.2 65.2 65.3
19/06/2018 20:37:59 56.49 56.53 56.8 56.7 56.7 56.6 64.82 65.33 65.54 65.2 65.2 65.3
19/06/2018 20:38:00 56.36 56.51 56.8 56.7 56.7 56.6 64.94 65.06 65.54 65.2 65.2 65.3
19/06/2018 20:38:01 56.44 56.49 56.8 56.7 56.7 56.6 64.99 65.04 65.54 65.2 65.2 65.3
19/06/2018 20:38:02 56.41 56.48 56.8 56.7 56.7 56.6 64.86 65.04 65.54 65.2 65.2 65.3
19/06/2018 20:38:03 56.41 56.47 56.8 56.7 56.7 56.6 64.79 64.95 65.54 65.2 65.2 65.3
19/06/2018 20:38:04 56.64 56.6 56.8 56.7 56.7 56.6 65.04 65.02 65.54 65.2 65.2 65.3
19/06/2018 20:38:05 56.61 56.69 56.8 56.7 56.7 56.6 65.48 65.37 65.54 65.2 65.2 65.3
19/06/2018 20:38:06 56.52 56.62 56.8 56.7 56.7 56.6 64.93 65.3 65.54 65.2 65.2 65.3
19/06/2018 20:38:07 56.55 56.58 56.8 56.7 56.7 56.6 64.95 65.05 65.54 65.2 65.2 65.3
19/06/2018 20:38:08 56.6 56.63 56.8 56.7 56.7 56.6 65.11 65.17 65.54 65.2 65.2 65.3
19/06/2018 20:38:09 56.72 56.7 56.8 56.7 56.7 56.6 64.73 65.14 65.54 65.2 65.2 65.3
19/06/2018 20:38:10 56.48 56.67 56.8 56.7 56.7 56.6 65.03 65.03 65.54 65.2 65.2 65.3
19/06/2018 20:38:11 56.67 56.7 56.8 56.7 56.7 56.6 65 65.09 65.54 65.2 65.2 65.3
19/06/2018 20:38:12 56.65 56.71 56.8 56.7 56.7 56.6 64.85 65.05 65.54 65.2 65.2 65.3
19/06/2018 20:38:13 56.65 56.68 56.8 56.7 56.7 56.6 65.09 65.13 65.54 65.2 65.2 65.3
19/06/2018 20:38:14 56.62 56.65 56.8 56.7 56.7 56.6 64.93 65.06 65.54 65.2 65.2 65.3
19/06/2018 20:38:15 56.81 56.76 56.8 56.7 56.7 56.6 64.91 65 65.54 65.2 65.2 65.3
19/06/2018 20:38:16 56.75 56.82 56.82 56.7 56.7 56.6 65.39 65.29 65.54 65.2 65.2 65.3
19/06/2018 20:38:17 56.59 56.76 56.82 56.7 56.7 56.6 65.11 65.4 65.54 65.2 65.2 65.3
19/06/2018 20:38:18 56.75 56.73 56.82 56.7 56.7 56.6 65.36 65.37 65.54 65.2 65.2 65.3
19/06/2018 20:38:19 56.67 56.77 56.82 56.7 56.7 56.6 65.3 65.35 65.4 65.2 65.2 65.3
19/06/2018 20:38:20 56.63 56.68 56.82 56.7 56.7 56.6 65.02 65.31 65.4 65.2 65.2 65.3
19/06/2018 20:38:21 56.42 56.66 56.82 56.7 56.7 56.6 65.33 65.33 65.4 65.2 65.2 65.3
19/06/2018 20:38:22 56.47 56.53 56.82 56.7 56.7 56.6 65.18 65.35 65.4 65.2 65.2 65.3
19/06/2018 20:38:23 56.42 56.51 56.82 56.7 56.7 56.6 65.76 65.6 65.6 65.2 65.2 65.3
19/06/2018 20:38:24 56.75 56.71 56.82 56.7 56.7 56.6 65.93 66.07 66.07 65.2 65.2 65.3
19/06/2018 20:38:25 56.47 56.63 56.82 56.7 56.7 56.6 65.27 65.7 66.07 65.2 65.2 65.3
19/06/2018 20:38:26 56.67 56.66 56.82 56.7 56.7 56.6 65.96 65.89 66.07 65.2 65.2 65.3
19/06/2018 20:38:27 56.53 56.63 56.82 56.7 56.7 56.6 65.12 65.72 66.07 65.2 65.2 65.3
19/06/2018 20:38:28 56.7 56.66 56.82 56.7 56.7 56.6 65.4 65.45 66.07 65.2 65.2 65.3
19/06/2018 20:38:29 56.35 56.65 56.82 56.7 56.7 56.6 65.33 65.43 66.07 65.2 65.2 65.3
19/06/2018 20:38:30 56.46 56.51 56.82 56.7 56.7 56.6 64.93 65.38 66.07 65.2 65.2 65.3
19/06/2018 20:38:31 56.7 56.65 56.82 56.7 56.7 56.6 65.34 65.35 66.07 65.2 65.2 65.3
19/06/2018 20:38:32 56.63 56.66 56.82 56.7 56.7 56.6 65.17 65.3 66.07 65.2 65.2 65.3
19/06/2018 20:38:33 56.71 56.73 56.82 56.7 56.7 56.6 65.4 65.43 66.07 65.2 65.2 65.3
19/06/2018 20:38:34 56.42 56.69 56.82 56.7 56.7 56.6 64.89 65.39 66.07 65.2 65.2 65.3
19/06/2018 20:38:35 56.55 56.6 56.82 56.7 56.7 56.6 65.88 65.78 66.07 65.2 65.2 65.3
19/06/2018 20:38:36 56.48 56.61 56.82 56.7 56.7 56.6 65.09 65.87 66.07 65.2 65.2 65.3
19/06/2018 20:38:37 56.57 56.59 56.82 56.7 56.7 56.6 65.71 65.65 66.07 65.2 65.2 65.3
19/06/2018 20:38:38 56.59 56.62 56.82 56.7 56.7 56.6 65.14 65.67 66.07 65.2 65.2 65.3
19/06/2018 20:38:39 56.52 56.6 56.82 56.7 56.7 56.6 64.93 65.35 66.07 65.2 65.2 65.3
19/06/2018 20:38:40 56.46 56.56 56.82 56.7 56.7 56.6 64.69 65.07 66.07 65.2 65.2 65.3
19/06/2018 20:38:41 56.52 56.56 56.82 56.7 56.7 56.6 64.73 64.87 66.07 65.2 65.2 65.3
19/06/2018 20:38:42 56.58 56.66 56.82 56.7 56.7 56.6 65.09 65.04 66.07 65.2 65.2 65.3
19/06/2018 20:38:43 56.47 56.63 56.82 56.7 56.7 56.6 65.32 65.32 66.07 65.2 65.2 65.3
19/06/2018 20:38:44 56.51 56.53 56.82 56.7 56.7 56.6 65.35 65.33 66.07 65.2 65.2 65.3
19/06/2018 20:38:45 56.41 56.55 56.82 56.7 56.7 56.6 65.22 65.45 66.07 65.2 65.2 65.3
19/06/2018 20:38:46 56.41 56.48 56.77 56.7 56.7 56.6 65.16 65.35 66.07 65.2 65.2 65.3
19/06/2018 20:38:47 56.6 56.62 56.77 56.7 56.7 56.6 65.07 65.24 66.07 65.2 65.2 65.3
19/06/2018 20:38:48 56.42 56.62 56.77 56.7 56.7 56.6 64.52 65.08 66.07 65.2 65.2 65.3
19/06/2018 20:38:49 56.51 56.55 56.73 56.7 56.7 56.6 65.01 65.01 66.07 65.2 65.2 65.3
19/06/2018 20:38:50 56.41 56.53 56.73 56.7 56.7 56.6 64.76 64.94 66.07 65.2 65.2 65.3
19/06/2018 20:38:51 56.47 56.52 56.73 56.7 56.7 56.6 65.68 65.47 66.07 65.2 65.2 65.3
19/06/2018 20:38:52 56.44 56.53 56.73 56.7 56.7 56.6 64.88 65.31 66.07 65.2 65.2 65.3
19/06/2018 20:38:53 56.61 56.55 56.73 56.7 56.7 56.6 65.4 65.36 66.07 65.2 65.2 65.3
19/06/2018 20:38:54 56.59 56.65 56.73 56.6 56.7 56.6 65.09 65.25 65.89 65.2 65.2 65.3
19/06/2018 20:38:55 56.66 56.67 56.73 56.6 56.7 56.6 64.86 65.15 65.89 65.2 65.2 65.3
19/06/2018 20:38:56 56.44 56.63 56.73 56.6 56.7 56.6 64.8 65.12 65.87 65.2 65.2 65.3
19/06/2018 20:38:57 56.66 56.65 56.73 56.6 56.7 56.6 65.1 65.16 65.87 65.2 65.2 65.3
19/06/2018 20:38:58 56.46 56.63 56.73 56.6 56.7 56.6 64.79 65 65.87 65.2 65.2 65.3
19/06/2018 20:38:59 56.51 56.54 56.73 56.6 56.7 56.6 65.46 65.36 65.87 65.2 65.2 65.3
19/06/2018 20:39:00 56.54 56.61 56.73 56.6 56.7 56.6 64.83 65.33 65.87 65.2 65.2 65.3
19/06/2018 20:39:01 56.61 56.61 56.73 56.6 56.7 56.6 64.88 65.06 65.87 65.2 65.2 65.3
19/06/2018 20:39:02 56.37 56.57 56.73 56.6 56.7 56.6 65.3 65.22 65.87 65.2 65.2 65.3
19/06/2018 20:39:03 56.58 56.61 56.69 56.6 56.7 56.6 65.22 65.29 65.87 65.2 65.2 65.3
19/06/2018 20:39:04 56.56 56.59 56.67 56.6 56.7 56.6 65.27 65.32 65.87 65.2 65.2 65.3
19/06/2018 20:39:05 56.58 56.69 56.69 56.6 56.7 56.6 65.04 65.34 65.87 65.2 65.2 65.3
19/06/2018 20:39:06 56.48 56.57 56.69 56.6 56.7 56.6 64.93 65.18 65.67 65.2 65.2 65.3
19/06/2018 20:39:07 56.39 56.54 56.69 56.6 56.7 56.6 65 65.01 65.67 65.2 65.2 65.3
19/06/2018 20:39:08 56.26 56.43 56.69 56.6 56.7 56.6 65.03 65.08 65.47 65.2 65.2 65.3
19/06/2018 20:39:09 56.38 56.39 56.69 56.6 56.7 56.6 64.79 65.14 65.47 65.2 65.2 65.3
19/06/2018 20:39:10 56.54 56.51 56.69 56.6 56.7 56.6 64.77 64.92 65.47 65.2 65.2 65.3
19/06/2018 20:39:11 56.56 56.61 56.69 56.6 56.7 56.6 65.17 65.06 65.47 65.2 65.2 65.3
19/06/2018 20:39:12 56.62 56.61 56.69 56.6 56.7 56.6 65 65.12 65.47 65.2 65.2 65.3
19/06/2018 20:39:13 56.69 56.66 56.69 56.6 56.7 56.6 65.05 65.11 65.47 65.2 65.2 65.3
19/06/2018 20:39:14 56.53 56.66 56.69 56.6 56.7 56.6 65.43 65.35 65.47 65.2 65.2 65.3
19/06/2018 20:39:15 56.81 56.77 56.77 56.6 56.7 56.6 64.99 65.35 65.47 65.2 65.2 65.3
19/06/2018 20:39:16 56.72 56.78 56.78 56.6 56.7 56.6 65.03 65.1 65.47 65.2 65.2 65.3
19/06/2018 20:39:17 56.74 56.78 56.78 56.6 56.7 56.6 65.05 65.27 65.47 65.2 65.2 65.3
19/06/2018 20:39:18 56.88 56.88 56.88 56.6 56.7 56.6 65.07 65.13 65.47 65.2 65.2 65.3
19/06/2018 20:39:19 58.63 58.13 58.13 56.6 56.7 56.6 69.8 68.69 68.69 65.2 65.2 65.3
19/06/2018 20:39:20 57.63 58.02 58.13 56.6 56.7 56.6 67.9 68.51 68.69 65.2 65.2 65.3
19/06/2018 20:39:21 56.41 57.68 58.13 56.6 56.7 56.6 65.13 67.97 68.69 65.2 65.2 65.3
19/06/2018 20:39:22 56.59 56.91 58.13 56.6 56.7 56.6 65 66.38 68.69 65.2 65.2 65.3
19/06/2018 20:39:23 56.85 56.89 58.13 56.6 56.7 56.6 66.68 66.61 68.69 65.2 65.2 65.3
19/06/2018 20:39:24 56.71 56.91 58.13 56.6 56.7 56.6 65.38 66.52 68.69 65.2 65.2 65.3
19/06/2018 20:39:25 56.64 56.79 58.13 56.7 56.7 56.6 65.29 65.85 68.69 65.2 65.2 65.3
19/06/2018 20:39:26 56.72 56.74 58.13 56.7 56.7 56.6 65.13 65.44 68.69 65.2 65.2 65.3
19/06/2018 20:39:27 56.69 56.77 58.13 56.7 56.7 56.6 65.33 65.43 68.69 65.2 65.2 65.3
19/06/2018 20:39:28 56.88 56.97 58.13 56.7 56.7 56.6 65.67 65.72 68.69 65.2 65.2 65.3
19/06/2018 20:39:29 57.21 57.13 58.13 56.7 56.7 56.6 66.14 66.12 68.69 65.2 65.2 65.3
19/06/2018 20:39:30 57.65 57.75 58.13 56.7 56.7 56.6 66.06 66.36 68.69 65.2 65.2 65.3
19/06/2018 20:39:31 56.93 57.47 58.13 56.7 56.7 56.6 65.82 66.3 68.69 65.2 65.2 65.3
19/06/2018 20:39:32 56.6 57.14 58.13 56.7 56.7 56.6 64.7 65.95 68.69 65.2 65.2 65.3
19/06/2018 20:39:33 56.8 56.91 58.13 56.7 56.7 56.6 65.02 65.26 68.69 65.2 65.2 65.3
19/06/2018 20:39:34 56.67 56.86 58.13 56.7 56.7 56.6 64.5 65.07 68.69 65.2 65.2 65.3
19/06/2018 20:39:35 56.3 56.69 58.13 56.7 56.7 56.6 64.58 64.77 68.69 65.2 65.2 65.3
19/06/2018 20:39:36 56.32 56.45 58.13 56.7 56.7 56.6 64.58 64.68 68.69 65.2 65.2 65.3
19/06/2018 20:39:37 56.2 56.41 58.13 56.7 56.7 56.6 64.62 64.74 68.69 65.2 65.2 65.3
19/06/2018 20:39:38 56.34 56.34 58.13 56.7 56.7 56.6 64.6 64.63 68.69 65.2 65.2 65.3
19/06/2018 20:39:39 56.3 56.35 58.13 56.7 56.7 56.6 64.79 64.82 68.69 65.2 65.2 65.3
19/06/2018 20:39:40 56.34 56.42 58.13 56.7 56.7 56.6 64.73 64.82 68.69 65.2 65.2 65.3
19/06/2018 20:39:41 56.69 56.56 58.13 56.7 56.7 56.6 64.82 64.83 68.69 65.2 65.2 65.3
19/06/2018 20:39:42 56.44 56.6 58.13 56.7 56.7 56.6 64.74 64.86 68.69 65.2 65.2 65.3
19/06/2018 20:39:43 56.35 56.47 58.13 56.7 56.7 56.6 64.93 64.95 68.69 65.2 65.2 65.3
19/06/2018 20:39:44 56.46 56.48 58.13 56.7 56.7 56.6 64.81 64.94 68.69 65.2 65.2 65.3
19/06/2018 20:39:45 56.55 56.57 58.13 56.7 56.7 56.6 65.25 65.24 68.69 65.2 65.2 65.3
19/06/2018 20:39:46 56.64 56.62 58.13 56.7 56.7 56.6 64.88 65.21 68.69 65.2 65.2 65.3
19/06/2018 20:39:47 56.43 56.6 58.13 56.7 56.7 56.6 64.68 65.03 68.69 65.2 65.2 65.3
19/06/2018 20:39:48 56.56 56.57 58.13 56.7 56.7 56.6 65.42 65.28 68.69 65.2 65.2 65.3
19/06/2018 20:39:49 56.42 56.54 58.02 56.7 56.7 56.6 64.82 65.21 68.51 65.2 65.2 65.3
19/06/2018 20:39:50 56.5 56.52 57.75 56.7 56.7 56.6 65.18 65.34 67.97 65.2 65.2 65.3
19/06/2018 20:39:51 56.42 56.55 57.75 56.7 56.7 56.6 65.19 65.25 66.61 65.2 65.2 65.3
19/06/2018 20:39:52 56.36 56.48 57.75 56.6 56.7 56.6 64.95 65.24 66.61 65.2 65.2 65.3
19/06/2018 20:39:53 56.28 56.43 57.75 56.6 56.7 56.6 65.08 65.14 66.52 65.2 65.2 65.3
19/06/2018 20:39:54 56.4 56.39 57.75 56.6 56.7 56.6 66.33 66.01 66.36 65.2 65.2 65.3
19/06/2018 20:39:55 56.28 56.41 57.75 56.6 56.7 56.6 65.59 66.08 66.36 65.2 65.2 65.3
19/06/2018 20:39:56 56.41 56.43 57.75 56.6 56.7 56.6 65.43 65.75 66.36 65.2 65.2 65.3
19/06/2018 20:39:57 56.16 56.37 57.75 56.6 56.7 56.6 64.95 65.52 66.36 65.2 65.2 65.3
19/06/2018 20:39:58 56.36 56.38 57.75 56.6 56.7 56.6 64.77 65.17 66.36 65.2 65.2 65.3
19/06/2018 20:39:59 56.39 56.41 57.75 56.6 56.7 56.6 64.7 64.89 66.36 65.2 65.2 65.3
19/06/2018 20:40:00 56.42 56.43 57.47 56.6 56.7 56.6 65.02 65.05 66.3 65.2 65.2 65.3
19/06/2018 20:40:01 56.19 56.4 57.14 56.6 56.7 56.6 64.96 65.08 66.08 65.2 65.2 65.3
19/06/2018 20:40:02 56.2 56.29 56.91 56.6 56.7 56.6 64.76 64.94 66.08 65.2 65.2 65.3
19/06/2018 20:40:03 56.33 56.39 56.86 56.6 56.7 56.6 65.14 65.13 66.08 65.2 65.2 65.3
19/06/2018 20:40:04 56.44 56.4 56.69 56.6 56.7 56.6 65.26 65.23 66.08 65.2 65.2 65.3
19/06/2018 20:40:05 56.19 56.43 56.62 56.6 56.7 56.6 65.05 65.25 66.08 65.2 65.2 65.3
19/06/2018 20:40:06 56.35 56.33 56.62 56.6 56.7 56.6 65.64 65.52 66.08 65.2 65.2 65.3
19/06/2018 20:40:07 56.24 56.34 56.62 56.6 56.7 56.6 65.2 65.5 66.08 65.2 65.2 65.3
19/06/2018 20:40:08 56.16 56.29 56.62 56.6 56.7 56.6 65.34 65.48 66.08 65.2 65.2 65.3
19/06/2018 20:40:09 56.33 56.33 56.62 56.6 56.7 56.6 66.18 66 66.08 65.2 65.2 65.3
19/06/2018 20:40:10 56.45 56.43 56.62 56.6 56.7 56.6 67.1 66.86 66.86 65.2 65.2 65.3
19/06/2018 20:40:11 56.64 56.56 56.62 56.6 56.7 56.6 65.97 66.83 66.86 65.2 65.2 65.3
19/06/2018 20:40:12 56.34 56.58 56.62 56.6 56.7 56.6 64.78 66.21 66.86 65.2 65.2 65.3
19/06/2018 20:40:13 56.69 56.6 56.62 56.6 56.7 56.6 65.03 65.36 66.86 65.2 65.2 65.3
19/06/2018 20:40:14 56.39 56.58 56.62 56.6 56.7 56.6 66.59 66.26 66.86 65.2 65.2 65.3
19/06/2018 20:40:15 56.34 56.48 56.62 56.6 56.7 56.6 66.03 66.5 66.86 65.2 65.2 65.3
19/06/2018 20:40:16 56.25 56.41 56.6 56.6 56.7 56.6 65.88 66.03 66.86 65.2 65.2 65.3
19/06/2018 20:40:17 56.52 56.48 56.6 56.6 56.7 56.6 66.06 66.15 66.86 65.2 65.2 65.3
19/06/2018 20:40:18 56.55 56.57 56.6 56.6 56.7 56.6 65.23 66.03 66.86 65.2 65.2 65.3
19/06/2018 20:40:19 56.52 56.56 56.6 56.6 56.7 56.6 65.13 65.7 66.86 65.2 65.2 65.3
19/06/2018 20:40:20 56.26 56.55 56.6 56.6 56.7 56.6 64.81 65.28 66.86 65.2 65.2 65.3
19/06/2018 20:40:21 56.35 56.38 56.6 56.6 56.7 56.6 65.59 65.38 66.86 65.2 65.2 65.3
19/06/2018 20:40:22 56.34 56.39 56.6 56.6 56.7 56.6 65.46 65.51 66.86 65.2 65.2 65.3
19/06/2018 20:40:23 56.48 56.47 56.6 56.6 56.7 56.6 65.1 65.44 66.86 65.2 65.2 65.3
19/06/2018 20:40:24 56.33 56.48 56.6 56.6 56.7 56.6 64.99 65.2 66.86 65.2 65.2 65.3
19/06/2018 20:40:25 56.37 56.4 56.6 56.6 56.7 56.6 65.21 65.24 66.86 65.2 65.2 65.3
19/06/2018 20:40:26 56.25 56.41 56.6 56.6 56.7 56.6 64.93 65.3 66.86 65.2 65.2 65.3
19/06/2018 20:40:27 56.49 56.45 56.6 56.6 56.7 56.6 65.1 65.21 66.86 65.2 65.2 65.3
19/06/2018 20:40:28 56.48 56.49 56.6 56.6 56.7 56.6 65.1 65.16 66.86 65.2 65.2 65.3
19/06/2018 20:40:29 56.42 56.5 56.6 56.6 56.7 56.6 64.84 65.18 66.86 65.2 65.2 65.3
19/06/2018 20:40:30 56.67 56.61 56.61 56.6 56.7 56.6 65.09 65.08 66.86 65.2 65.2 65.3
19/06/2018 20:40:31 56.42 56.61 56.61 56.6 56.7 56.6 64.67 64.98 66.86 65.2 65.2 65.3
19/06/2018 20:40:32 56.51 56.56 56.61 56.6 56.7 56.6 64.97 64.96 66.86 65.2 65.2 65.3
19/06/2018 20:40:33 56.46 56.53 56.61 56.6 56.7 56.6 64.89 65 66.86 65.2 65.2 65.3
19/06/2018 20:40:34 56.33 56.51 56.61 56.6 56.7 56.6 64.9 64.98 66.86 65.2 65.2 65.3
19/06/2018 20:40:35 56.6 56.54 56.61 56.6 56.7 56.6 64.8 65.01 66.86 65.2 65.2 65.3
19/06/2018 20:40:36 56.69 56.66 56.66 56.6 56.7 56.6 65 65.11 66.86 65.2 65.2 65.3
19/06/2018 20:40:37 56.6 56.69 56.69 56.6 56.7 56.6 64.83 65 66.86 65.2 65.2 65.3
19/06/2018 20:40:38 56.62 56.68 56.69 56.6 56.7 56.6 64.69 64.89 66.86 65.2 65.2 65.3
19/06/2018 20:40:39 56.63 56.65 56.69 56.6 56.7 56.6 64.93 64.93 66.86 65.2 65.2 65.3
19/06/2018 20:40:40 56.37 56.64 56.69 56.6 56.7 56.6 64.75 64.91 66.83 65.2 65.2 65.3
19/06/2018 20:40:41 56.7 56.63 56.69 56.6 56.7 56.6 64.78 64.88 66.5 65.2 65.2 65.3
19/06/2018 20:40:42 56.48 56.63 56.69 56.6 56.7 56.6 64.66 64.83 66.5 65.2 65.2 65.3
19/06/2018 20:40:43 56.34 56.53 56.69 56.6 56.7 56.6 64.54 64.73 66.5 65.2 65.2 65.3
19/06/2018 20:40:44 56.59 56.55 56.69 56.6 56.7 56.6 64.8 64.79 66.5 65.2 65.2 65.3
19/06/2018 20:40:45 56.79 56.72 56.72 56.6 56.7 56.6 65.25 65.15 66.15 65.2 65.2 65.3
19/06/2018 20:40:46 56.76 56.81 56.81 56.6 56.7 56.6 65.01 65.27 66.15 65.2 65.2 65.3
19/06/2018 20:40:47 56.66 56.77 56.81 56.6 56.7 56.6 64.88 65.12 66.03 65.2 65.2 65.3
19/06/2018 20:40:48 56.53 56.73 56.81 56.6 56.7 56.6 64.67 64.96 65.7 65.2 65.2 65.3
19/06/2018 20:40:49 56.8 56.74 56.81 56.6 56.7 56.6 64.81 64.89 65.51 65.2 65.2 65.3
19/06/2018 20:40:50 56.85 56.89 56.89 56.6 56.7 56.6 64.85 64.94 65.51 65.2 65.2 65.3
19/06/2018 20:40:51 56.71 56.88 56.89 56.6 56.7 56.6 64.62 64.86 65.51 65.2 65.2 65.3
19/06/2018 20:40:52 56.7 56.78 56.89 56.6 56.7 56.6 64.78 64.81 65.44 65.2 65.2 65.3
19/06/2018 20:40:53 56.29 56.71 56.89 56.6 56.7 56.6 64.48 64.77 65.3 65.2 65.2 65.3
19/06/2018 20:40:54 56.58 56.55 56.89 56.6 56.7 56.6 64.8 64.79 65.3 65.2 65.2 65.3
19/06/2018 20:40:55 56.67 56.65 56.89 56.6 56.7 56.6 64.66 64.76 65.3 65.2 65.2 65.3
19/06/2018 20:40:56 56.58 56.69 56.89 56.6 56.7 56.6 64.76 64.8 65.27 65.2 65.2 65.3
19/06/2018 20:40:57 56.7 56.72 56.89 56.6 56.7 56.6 64.46 64.8 65.27 65.2 65.2 65.3
19/06/2018 20:40:58 56.6 56.69 56.89 56.6 56.7 56.6 64.52 64.59 65.27 65.2 65.2 65.3
19/06/2018 20:40:59 56.67 56.67 56.89 56.6 56.7 56.6 64.61 64.69 65.27 65.2 65.2 65.3
19/06/2018 20:41:00 56.82 56.81 56.89 56.6 56.7 56.6 64.52 64.62 65.27 65.2 65.2 65.3
19/06/2018 20:41:01 56.86 56.85 56.89 56.6 56.7 56.6 64.73 64.73 65.27 65.2 65.2 65.3
19/06/2018 20:41:02 56.81 56.85 56.89 56.6 56.7 56.6 65.04 64.93 65.27 65.2 65.2 65.3
19/06/2018 20:41:03 56.84 56.89 56.89 56.6 56.7 56.6 65.1 65.18 65.27 65.2 65.2 65.3
19/06/2018 20:41:04 56.76 56.88 56.89 56.6 56.7 56.6 64.93 65 65.27 65.2 65.2 65.3
19/06/2018 20:41:05 56.91 56.91 56.91 56.6 56.7 56.6 64.92 65 65.27 65.2 65.2 65.3
19/06/2018 20:41:06 56.89 56.92 56.92 56.6 56.7 56.6 64.78 64.95 65.27 65.2 65.2 65.3
19/06/2018 20:41:07 56.84 56.94 56.94 56.6 56.7 56.6 64.7 64.85 65.27 65.2 65.2 65.3
19/06/2018 20:41:08 56.82 56.93 56.94 56.6 56.7 56.6 64.86 64.89 65.27 65.2 65.2 65.3
19/06/2018 20:41:09 56.55 56.83 56.94 56.6 56.7 56.6 65.07 65.1 65.27 65.2 65.2 65.3
19/06/2018 20:41:10 56.5 56.66 56.94 56.6 56.7 56.6 64.74 65.04 65.27 65.2 65.2 65.3
19/06/2018 20:41:11 56.35 56.59 56.94 56.6 56.7 56.6 64.58 64.95 65.27 65.2 65.2 65.3
19/06/2018 20:41:12 56.64 56.61 56.94 56.6 56.7 56.6 64.9 64.86 65.27 65.2 65.2 65.3
19/06/2018 20:41:13 56.74 56.73 56.94 56.6 56.7 56.6 65.13 65.11 65.27 65.2 65.2 65.3
19/06/2018 20:41:14 56.78 56.81 56.94 56.6 56.7 56.6 64.93 65.24 65.27 65.2 65.2 65.3
19/06/2018 20:41:15 56.69 56.73 56.94 56.6 56.7 56.6 64.86 64.93 65.27 65.2 65.2 65.3
19/06/2018 20:41:16 56.91 56.87 56.94 56.6 56.7 56.6 64.89 64.98 65.24 65.2 65.2 65.3
19/06/2018 20:41:17 56.74 56.84 56.94 56.6 56.7 56.6 64.81 64.95 65.24 65.2 65.2 65.3
19/06/2018 20:41:18 56.62 56.79 56.94 56.6 56.7 56.6 64.75 64.86 65.24 65.2 65.2 65.3
19/06/2018 20:41:19 56.73 56.74 56.94 56.6 56.7 56.6 64.6 64.81 65.24 65.1 65.2 65.3
19/06/2018 20:41:20 56.58 56.76 56.94 56.6 56.7 56.6 65.03 64.99 65.24 65.1 65.2 65.3
19/06/2018 20:41:21 56.46 56.6 56.94 56.6 56.7 56.6 64.77 65.06 65.24 65.1 65.2 65.3
19/06/2018 20:41:22 56.38 56.53 56.94 56.6 56.7 56.6 64.7 64.85 65.24 65.1 65.2 65.3
19/06/2018 20:41:23 56.53 56.56 56.94 56.6 56.7 56.6 64.79 64.86 65.24 65.1 65.2 65.3
19/06/2018 20:41:24 56.35 56.51 56.94 56.6 56.7 56.6 64.64 64.83 65.24 65.1 65.2 65.3
19/06/2018 20:41:25 56.35 56.44 56.94 56.6 56.7 56.6 64.94 64.87 65.24 65.1 65.2 65.3
19/06/2018 20:41:26 56.81 56.67 56.94 56.6 56.7 56.6 65.15 65.16 65.24 65.1 65.2 65.3
19/06/2018 20:41:27 56.54 56.69 56.94 56.6 56.7 56.6 64.93 65.12 65.24 65.1 65.2 65.3
19/06/2018 20:41:28 56.61 56.64 56.94 56.6 56.7 56.6 64.92 65.13 65.24 65.1 65.2 65.3
19/06/2018 20:41:29 56.37 56.59 56.94 56.6 56.6 56.6 64.81 64.98 65.24 65.1 65.2 65.3
19/06/2018 20:41:30 56.63 56.61 56.94 56.6 56.6 56.6 65 64.98 65.24 65.1 65.2 65.3
19/06/2018 20:41:31 56.57 56.61 56.94 56.6 56.6 56.6 64.72 64.91 65.24 65.1 65.2 65.3
19/06/2018 20:41:32 56.54 56.6 56.94 56.6 56.6 56.6 65.25 65.2 65.24 65.1 65.2 65.3
19/06/2018 20:41:33 56.68 56.68 56.94 56.6 56.6 56.6 64.93 65.13 65.24 65.1 65.2 65.3
19/06/2018 20:41:34 56.63 56.66 56.94 56.6 56.6 56.6 64.94 65.04 65.24 65.1 65.2 65.3
19/06/2018 20:41:35 56.53 56.66 56.94 56.6 56.6 56.6 64.9 65.02 65.24 65.1 65.2 65.3
19/06/2018 20:41:36 56.46 56.6 56.94 56.6 56.6 56.6 64.89 65.04 65.24 65.1 65.2 65.3
19/06/2018 20:41:37 56.4 56.52 56.93 56.6 56.6 56.6 64.8 65.01 65.24 65.1 65.2 65.3
19/06/2018 20:41:38 56.56 56.55 56.87 56.6 56.6 56.6 64.95 64.92 65.24 65.1 65.2 65.3
19/06/2018 20:41:39 56.5 56.55 56.87 56.6 56.6 56.6 64.92 64.95 65.24 65.1 65.2 65.3
19/06/2018 20:41:40 56.53 56.57 56.87 56.6 56.6 56.6 64.97 65.11 65.24 65.1 65.2 65.3
19/06/2018 20:41:41 56.77 56.71 56.87 56.6 56.6 56.6 65.06 65.07 65.24 65.1 65.2 65.3
19/06/2018 20:41:42 56.68 56.72 56.87 56.6 56.6 56.6 64.83 65.01 65.24 65.1 65.2 65.3
19/06/2018 20:41:43 56.6 56.73 56.87 56.6 56.6 56.6 64.87 64.98 65.24 65.1 65.2 65.3
19/06/2018 20:41:44 56.47 56.64 56.87 56.6 56.6 56.6 64.47 64.9 65.2 65.1 65.2 65.3
19/06/2018 20:41:45 56.57 56.6 56.87 56.6 56.6 56.6 64.85 64.87 65.2 65.1 65.2 65.3
19/06/2018 20:41:46 56.62 56.64 56.84 56.6 56.6 56.6 64.7 64.78 65.2 65.1 65.2 65.3
19/06/2018 20:41:47 56.62 56.64 56.79 56.6 56.6 56.6 64.98 64.91 65.2 65.1 65.2 65.3
19/06/2018 20:41:48 56.81 56.74 56.76 56.6 56.6 56.6 65.04 65.04 65.2 65.1 65.2 65.3
19/06/2018 20:41:49 57 56.93 56.93 56.6 56.6 56.6 64.95 65.07 65.2 65.1 65.2 65.3
19/06/2018 20:41:50 56.84 56.95 56.95 56.6 56.6 56.6 65.18 65.21 65.21 65.1 65.2 65.3
19/06/2018 20:41:51 56.74 56.94 56.95 56.6 56.6 56.6 64.99 65.28 65.28 65.1 65.2 65.3
19/06/2018 20:41:52 56.51 56.8 56.95 56.6 56.6 56.6 64.71 65.02 65.28 65.1 65.2 65.3
19/06/2018 20:41:53 56.83 56.77 56.95 56.6 56.6 56.6 64.9 64.97 65.28 65.1 65.2 65.3
19/06/2018 20:41:54 56.89 56.86 56.95 56.6 56.6 56.6 65.02 65.03 65.28 65.1 65.2 65.3
19/06/2018 20:41:55 56.88 56.9 56.95 56.6 56.6 56.6 65 65.09 65.28 65.1 65.2 65.3
19/06/2018 20:41:56 57.03 56.98 56.98 56.6 56.6 56.6 64.92 65.11 65.28 65.1 65.2 65.3
19/06/2018 20:41:57 56.83 57.02 57.02 56.6 56.6 56.6 64.7 64.97 65.28 65.1 65.2 65.3
19/06/2018 20:41:58 56.64 56.87 57.02 56.6 56.6 56.6 64.74 64.84 65.28 65.1 65.2 65.3
19/06/2018 20:41:59 56.7 56.77 57.02 56.6 56.6 56.6 64.81 64.83 65.28 65.1 65.2 65.3
19/06/2018 20:42:00 56.72 56.78 57.02 56.6 56.6 56.6 64.64 64.8 65.28 65.1 65.2 65.3
19/06/2018 20:42:01 56.75 56.77 57.02 56.6 56.6 56.6 64.77 64.78 65.28 65.1 65.2 65.3
19/06/2018 20:42:02 56.47 56.77 57.02 56.6 56.6 56.6 64.53 64.78 65.28 65.1 65.2 65.3
19/06/2018 20:42:03 56.59 56.66 57.02 56.6 56.6 56.6 64.56 64.69 65.28 65.1 65.2 65.3
19/06/2018 20:42:04 56.65 56.65 57.02 56.6 56.6 56.6 64.65 64.67 65.28 65.1 65.2 65.3
19/06/2018 20:42:05 56.61 56.71 57.02 56.6 56.6 56.6 64.68 64.73 65.28 65.1 65.2 65.3
19/06/2018 20:42:06 56.64 56.69 57.02 56.6 56.6 56.6 64.66 64.74 65.28 65.1 65.2 65.3
19/06/2018 20:42:07 56.71 56.72 57.02 56.6 56.7 56.6 64.7 64.73 65.28 65.1 65.2 65.3
19/06/2018 20:42:08 56.66 56.74 57.02 56.6 56.7 56.6 64.9 64.86 65.28 65.1 65.2 65.3
19/06/2018 20:42:09 56.75 56.76 57.02 56.6 56.7 56.6 65.25 65.21 65.28 65.1 65.2 65.3
19/06/2018 20:42:10 56.78 56.77 57.02 56.6 56.7 56.6 65.06 65.11 65.28 65.1 65.2 65.3
19/06/2018 20:42:11 56.65 56.76 57.02 56.6 56.7 56.6 64.72 65.06 65.28 65.1 65.2 65.3
19/06/2018 20:42:12 56.87 56.86 57.02 56.6 56.7 56.6 64.72 64.87 65.28 65.1 65.2 65.3
19/06/2018 20:42:13 56.7 56.84 57.02 56.6 56.7 56.6 64.7 64.9 65.28 65.1 65.2 65.3
19/06/2018 20:42:14 56.76 56.83 57.02 56.6 56.7 56.6 64.81 64.83 65.28 65.1 65.2 65.3
19/06/2018 20:42:15 56.33 56.74 57.02 56.6 56.7 56.6 64.65 64.85 65.28 65.1 65.2 65.3
19/06/2018 20:42:16 56.43 56.55 57.02 56.6 56.7 56.6 64.79 64.83 65.28 65.1 65.2 65.3
19/06/2018 20:42:17 56.22 56.51 57.02 56.6 56.7 56.6 64.71 64.8 65.28 65.1 65.2 65.3
19/06/2018 20:42:18 56.35 56.35 57.02 56.6 56.7 56.6 64.83 64.83 65.28 65.1 65.2 65.3
19/06/2018 20:42:19 56.3 56.36 57.02 56.6 56.7 56.6 64.84 64.94 65.28 65.1 65.2 65.3
19/06/2018 20:42:20 56.35 56.39 57.02 56.6 56.7 56.6 64.61 64.79 65.28 65.1 65.2 65.3
19/06/2018 20:42:21 56.14 56.34 57.02 56.6 56.7 56.6 65.07 65.05 65.21 65.1 65.2 65.3
19/06/2018 20:42:22 56.37 56.36 57.02 56.6 56.7 56.6 64.85 64.95 65.21 65.1 65.2 65.3
19/06/2018 20:42:23 56.57 56.54 57.02 56.6 56.7 56.6 64.85 64.95 65.21 65.1 65.2 65.3
19/06/2018 20:42:24 56.56 56.55 57.02 56.6 56.7 56.6 64.9 64.99 65.21 65.1 65.2 65.3
19/06/2018 20:42:25 56.37 56.53 57.02 56.6 56.7 56.6 64.68 64.96 65.21 65.1 65.2 65.3
19/06/2018 20:42:26 56.57 56.59 57.02 56.6 56.7 56.6 65.25 65.1 65.21 65.1 65.2 65.3
19/06/2018 20:42:27 56.67 56.67 56.87 56.6 56.7 56.6 65.16 65.16 65.21 65.1 65.2 65.3
19/06/2018 20:42:28 56.56 56.7 56.86 56.6 56.7 56.6 64.86 65.14 65.21 65.1 65.2 65.3
19/06/2018 20:42:29 56.35 56.6 56.86 56.6 56.7 56.6 64.8 64.97 65.21 65.1 65.2 65.3
19/06/2018 20:42:30 56.52 56.52 56.86 56.6 56.6 56.6 65.11 65.1 65.21 65.1 65.2 65.3
19/06/2018 20:42:31 56.36 56.52 56.86 56.6 56.6 56.6 64.67 64.99 65.21 65.1 65.2 65.3
19/06/2018 20:42:32 56.36 56.44 56.86 56.6 56.6 56.6 64.78 64.85 65.21 65.1 65.2 65.3
19/06/2018 20:42:33 56.44 56.48 56.86 56.6 56.6 56.6 64.83 64.89 65.21 65.1 65.2 65.3
19/06/2018 20:42:34 56.41 56.47 56.86 56.6 56.6 56.6 64.74 64.9 65.21 65.1 65.2 65.3
19/06/2018 20:42:35 56.49 56.48 56.86 56.6 56.6 56.6 64.89 64.92 65.21 65.1 65.2 65.3
19/06/2018 20:42:36 56.5 56.54 56.86 56.6 56.6 56.6 65.01 65.07 65.21 65.1 65.2 65.3
19/06/2018 20:42:37 56.41 56.49 56.86 56.6 56.6 56.6 65.01 65.09 65.21 65.1 65.2 65.3
19/06/2018 20:42:38 56.34 56.47 56.86 56.6 56.6 56.6 64.71 64.99 65.21 65.1 65.2 65.3
19/06/2018 20:42:39 56.53 56.54 56.86 56.6 56.6 56.6 65.01 64.98 65.16 65.1 65.2 65.3
19/06/2018 20:42:40 56.53 56.53 56.86 56.6 56.6 56.6 65.02 65.03 65.16 65.1 65.2 65.3
19/06/2018 20:42:41 56.4 56.54 56.86 56.6 56.6 56.6 64.97 65.07 65.16 65.1 65.2 65.3
19/06/2018 20:42:42 56.32 56.46 56.84 56.6 56.6 56.6 64.94 65.05 65.16 65.1 65.2 65.3
19/06/2018 20:42:43 56.39 56.46 56.83 56.6 56.6 56.6 64.71 64.98 65.16 65.1 65.2 65.3
19/06/2018 20:42:44 56.51 56.49 56.74 56.6 56.6 56.6 64.97 64.97 65.16 65.1 65.2 65.3
19/06/2018 20:42:45 56.55 56.54 56.7 56.6 56.6 56.6 64.78 64.95 65.16 65.1 65.2 65.3
19/06/2018 20:42:46 56.65 56.64 56.7 56.6 56.6 56.6 65.29 65.18 65.18 65.1 65.2 65.3
19/06/2018 20:42:47 56.76 56.73 56.73 56.6 56.6 56.6 65.11 65.27 65.27 65.1 65.2 65.3
19/06/2018 20:42:48 56.7 56.77 56.77 56.6 56.6 56.6 64.67 65.14 65.27 65.1 65.2 65.3
19/06/2018 20:42:49 56.82 56.82 56.82 56.6 56.6 56.6 64.77 64.89 65.27 65.1 65.2 65.3
19/06/2018 20:42:50 56.88 56.88 56.88 56.6 56.6 56.6 64.89 64.93 65.27 65.1 65.2 65.3
19/06/2018 20:42:51 56.87 56.92 56.92 56.6 56.6 56.6 64.76 64.88 65.27 65.1 65.2 65.3
19/06/2018 20:42:52 56.83 56.89 56.92 56.6 56.6 56.6 64.72 64.82 65.27 65.1 65.2 65.3
19/06/2018 20:42:53 56.84 56.9 56.92 56.6 56.6 56.6 66.18 65.96 65.96 65.1 65.2 65.3
19/06/2018 20:42:54 56.83 56.88 56.92 56.6 56.6 56.6 64.73 65.73 65.96 65.1 65.2 65.3
19/06/2018 20:42:55 56.75 56.84 56.92 56.6 56.6 56.6 64.86 65.19 65.96 65.1 65.2 65.3
19/06/2018 20:42:56 56.76 56.81 56.92 56.6 56.6 56.6 64.76 64.97 65.96 65.1 65.2 65.3
19/06/2018 20:42:57 56.79 56.83 56.92 56.6 56.6 56.6 64.77 64.87 65.96 65.1 65.2 65.3
19/06/2018 20:42:58 56.8 56.83 56.92 56.6 56.6 56.6 64.7 64.83 65.96 65.1 65.2 65.3
19/06/2018 20:42:59 56.88 56.9 56.92 56.6 56.6 56.6 64.77 64.83 65.96 65.1 65.2 65.3
19/06/2018 20:43:00 56.95 56.94 56.94 56.6 56.6 56.6 64.77 64.8 65.96 65.1 65.2 65.3
19/06/2018 20:43:01 57.97 57.77 57.77 56.6 56.6 56.6 65.29 65.2 65.96 65.1 65.2 65.3
19/06/2018 20:43:02 56.93 57.76 57.77 56.6 56.6 56.6 64.9 65.18 65.96 65.1 65.2 65.3
19/06/2018 20:43:03 57.01 57.28 57.77 56.6 56.6 56.6 64.97 65.1 65.96 65.1 65.2 65.3
19/06/2018 20:43:04 56.76 57.13 57.77 56.6 56.6 56.6 64.79 65.03 65.96 65.1 65.2 65.3
19/06/2018 20:43:05 56.85 56.96 57.77 56.6 56.6 56.6 64.95 64.96 65.96 65.1 65.2 65.3
19/06/2018 20:43:06 56.79 56.89 57.77 56.6 56.6 56.6 64.99 65.11 65.96 65.1 65.2 65.3
19/06/2018 20:43:07 56.79 56.84 57.77 56.6 56.6 56.6 65.57 65.43 65.96 65.1 65.2 65.3
19/06/2018 20:43:08 56.92 56.89 57.77 56.6 56.6 56.6 65.25 65.39 65.96 65.1 65.2 65.3
19/06/2018 20:43:09 56.89 56.91 57.77 56.6 56.6 56.6 65.31 65.36 65.96 65.1 65.2 65.3
19/06/2018 20:43:10 56.77 56.89 57.77 56.6 56.6 56.6 65.52 65.5 65.96 65.1 65.2 65.3
19/06/2018 20:43:11 56.91 56.93 57.77 56.6 56.6 56.6 65.04 65.59 65.96 65.1 65.2 65.3
19/06/2018 20:43:12 57.07 57.05 57.77 56.6 56.6 56.6 65.44 65.42 65.96 65.1 65.2 65.3
19/06/2018 20:43:13 57.42 57.41 57.77 56.6 56.6 56.6 65.51 65.59 65.96 65.1 65.2 65.3
19/06/2018 20:43:14 58.02 58.16 58.16 56.6 56.6 56.6 65.87 65.97 65.97 65.1 65.2 65.3
19/06/2018 20:43:15 57.69 58 58.16 56.6 56.6 56.6 66.25 66.16 66.16 65.1 65.2 65.3
19/06/2018 20:43:16 58.18 58.13 58.16 56.6 56.6 56.6 67.65 67.15 67.15 65.1 65.2 65.3
19/06/2018 20:43:17 57.36 57.94 58.16 56.6 56.7 56.6 66.62 67.17 67.17 65.1 65.2 65.3
19/06/2018 20:43:18 56.97 57.67 58.16 56.6 56.7 56.6 66.72 67.07 67.17 65.1 65.2 65.3
19/06/2018 20:43:19 57.15 57.21 58.16 56.6 56.7 56.6 66.36 66.86 67.17 65.1 65.2 65.3
19/06/2018 20:43:20 57.03 57.21 58.16 56.6 56.7 56.6 65.35 66.43 67.17 65.1 65.2 65.3
19/06/2018 20:43:21 56.68 57.1 58.16 56.6 56.7 56.6 64.91 65.77 67.17 65.1 65.2 65.3
19/06/2018 20:43:22 56.83 56.91 58.16 56.6 56.7 56.6 65.33 65.5 67.17 65.1 65.2 65.3
19/06/2018 20:43:23 56.88 56.88 58.16 56.6 56.7 56.6 69.73 68.99 68.99 65.1 65.2 65.3
19/06/2018 20:43:24 56.91 56.91 58.16 56.6 56.7 56.6 65.29 68.5 68.99 65.1 65.2 65.3
19/06/2018 20:43:25 58.6 58.25 58.25 56.6 56.7 56.6 66.31 66.81 68.99 65.1 65.2 65.3
19/06/2018 20:43:26 58.93 59.13 59.13 56.7 56.7 56.6 66.89 67.2 68.99 65.1 65.2 65.3
19/06/2018 20:43:27 56.87 58.27 59.13 56.7 56.7 56.6 65.19 66.57 68.99 65.1 65.2 65.3
19/06/2018 20:43:28 57.04 57.43 59.13 56.7 56.7 56.6 65.3 65.72 68.99 65.1 65.2 65.3
19/06/2018 20:43:29 57.1 57.22 59.13 56.7 56.7 56.6 65.38 65.55 68.99 65.1 65.2 65.3
19/06/2018 20:43:30 57.1 57.18 59.13 56.7 56.7 56.6 65.98 65.82 68.99 65.1 65.2 65.3
19/06/2018 20:43:31 57.22 57.22 59.13 56.7 56.7 56.6 65.95 65.92 68.99 65.2 65.2 65.3
19/06/2018 20:43:32 57.3 57.32 59.13 56.7 56.7 56.6 67.59 67.15 68.99 65.2 65.2 65.3
19/06/2018 20:43:33 57.44 57.46 59.13 56.7 56.7 56.6 66.62 67.05 68.99 65.2 65.2 65.3
19/06/2018 20:43:34 58.01 57.93 59.13 56.7 56.7 56.6 66.77 67 68.99 65.2 65.2 65.3
19/06/2018 20:43:35 57.46 57.77 59.13 56.7 56.7 56.6 66.54 66.74 68.99 65.2 65.2 65.3
19/06/2018 20:43:36 57.6 57.86 59.13 56.7 56.7 56.6 66.42 66.72 68.99 65.2 65.2 65.3
19/06/2018 20:43:37 57.27 57.51 59.13 56.7 56.7 56.6 66.47 66.68 68.99 65.2 65.2 65.3
19/06/2018 20:43:38 57.12 57.36 59.13 56.7 56.7 56.6 65.76 66.43 68.99 65.2 65.2 65.3
19/06/2018 20:43:39 57.15 57.29 59.13 56.7 56.7 56.6 66.5 66.39 68.99 65.2 65.2 65.3
19/06/2018 20:43:40 57.1 57.17 59.13 56.7 56.7 56.6 66.42 66.61 68.99 65.2 65.2 65.3
19/06/2018 20:43:41 57.24 57.24 59.13 56.7 56.7 56.6 66.28 66.61 68.99 65.2 65.2 65.3
19/06/2018 20:43:42 57.02 57.27 59.13 56.7 56.7 56.6 65.54 66.41 68.99 65.2 65.2 65.3
19/06/2018 20:43:43 56.68 57.12 59.13 56.7 56.7 56.6 65.26 65.84 68.99 65.2 65.2 65.3
19/06/2018 20:43:44 57.01 57.02 59.13 56.7 56.7 56.6 65.59 65.6 68.99 65.2 65.2 65.3
19/06/2018 20:43:45 57.15 57.15 59.13 56.7 56.7 56.6 65.69 65.84 68.99 65.2 65.2 65.3
19/06/2018 20:43:46 56.82 57.04 59.13 56.7 56.7 56.6 65.25 65.6 68.99 65.2 65.2 65.3
19/06/2018 20:43:47 56.8 56.96 59.13 56.7 56.7 56.6 64.97 65.39 68.99 65.2 65.2 65.3
19/06/2018 20:43:48 56.89 56.89 59.13 56.7 56.7 56.6 65.31 65.33 68.99 65.2 65.2 65.3
19/06/2018 20:43:49 57.36 57.27 59.13 56.7 56.7 56.6 65.98 65.92 68.99 65.2 65.2 65.3
19/06/2018 20:43:50 57.17 57.34 59.13 56.7 56.7 56.6 66.49 66.32 68.99 65.2 65.2 65.3
19/06/2018 20:43:51 57.47 57.52 59.13 56.7 56.7 56.6 65.4 66.24 68.99 65.2 65.2 65.3
19/06/2018 20:43:52 57.04 57.33 59.13 56.7 56.7 56.6 65.31 65.72 68.99 65.2 65.2 65.3
19/06/2018 20:43:53 59.81 59.51 59.51 56.7 56.7 56.6 88.16 87.06 87.06 67.4 66.1 65.5
19/06/2018 20:43:54 56.98 59.25 59.51 56.7 56.7 56.6 76.84 87 87.06 67.5 66.1 65.5
19/06/2018 20:43:55 57.16 57.96 59.51 56.7 56.7 56.6 65.12 83.21 87.06 67.5 66.1 65.5
19/06/2018 20:43:56 57.14 57.51 59.51 56.7 56.7 56.6 65.05 79.08 87.06 67.5 66.1 65.5
19/06/2018 20:43:57 56.96 57.3 59.51 56.7 56.7 56.6 65.09 75.11 87.06 67.5 66.1 65.5
19/06/2018 20:43:58 56.95 57.11 59.51 56.7 56.7 56.6 65.27 71.53 87.06 67.5 66.1 65.5
19/06/2018 20:43:59 56.95 57.04 59.51 56.7 56.7 56.6 66.18 68.72 87.06 67.5 66.1 65.5
19/06/2018 20:44:00 57.03 57.13 59.51 56.7 56.7 56.6 66.1 67.37 87.06 67.5 66.1 65.5
19/06/2018 20:44:01 57.16 57.14 59.51 56.7 56.7 56.6 67.15 67.1 87.06 67.5 66.1 65.5
19/06/2018 20:44:02 57.15 57.27 59.51 56.7 56.7 56.6 66.16 66.91 87.06 67.5 66.1 65.5
19/06/2018 20:44:03 57.05 57.17 59.51 56.7 56.7 56.6 65.29 66.41 87.06 67.5 66.1 65.5
19/06/2018 20:44:04 57.15 57.19 59.51 56.7 56.7 56.6 66.43 66.42 87.06 67.5 66.1 65.5
19/06/2018 20:44:05 57.21 57.31 59.51 56.7 56.7 56.6 66.3 66.65 87.06 67.5 66.1 65.5
19/06/2018 20:44:06 57.54 57.47 59.51 56.8 56.7 56.6 66.09 66.3 87.06 67.5 66.1 65.5
19/06/2018 20:44:07 57.48 57.57 59.51 56.8 56.7 56.6 66.42 66.48 87.06 67.5 66.1 65.5
19/06/2018 20:44:08 57.17 57.45 59.51 56.8 56.7 56.6 65.81 66.31 87.06 67.5 66.1 65.5
19/06/2018 20:44:09 57.41 57.42 59.51 56.8 56.7 56.6 65.26 66.03 87.06 67.5 66.1 65.5
19/06/2018 20:44:10 57.01 57.38 59.51 56.8 56.7 56.6 65.57 65.82 87.06 67.5 66.1 65.5
19/06/2018 20:44:11 56.75 57.09 59.51 56.8 56.7 56.6 65.08 65.54 87.06 67.5 66.1 65.5
19/06/2018 20:44:12 56.76 56.95 59.51 56.8 56.7 56.6 65.03 65.27 87.06 67.5 66.1 65.5
19/06/2018 20:44:13 56.94 56.9 59.51 56.8 56.7 56.6 65.14 65.2 87.06 67.5 66.1 65.5
19/06/2018 20:44:14 56.91 56.94 59.51 56.8 56.7 56.6 64.96 65.18 87.06 67.5 66.1 65.5
19/06/2018 20:44:15 57.01 57 59.51 56.8 56.7 56.6 65.24 65.23 87.06 67.5 66.1 65.5
19/06/2018 20:44:16 56.94 57.01 59.51 56.8 56.7 56.6 64.99 65.22 87.06 67.5 66.1 65.5
19/06/2018 20:44:17 57 57.06 59.51 56.8 56.7 56.6 65.2 65.24 87.06 67.5 66.1 65.5
19/06/2018 20:44:18 57.01 57.04 59.51 56.8 56.7 56.6 65.35 65.34 87.06 67.5 66.1 65.5
19/06/2018 20:44:19 56.85 57.05 59.51 56.8 56.7 56.6 65.17 65.32 87.06 67.5 66.1 65.5
19/06/2018 20:44:20 56.79 56.94 59.51 56.8 56.7 56.6 65.12 65.27 87.06 67.5 66.1 65.5
19/06/2018 20:44:21 56.7 56.86 59.51 56.8 56.7 56.6 65.18 65.21 87.06 67.5 66.1 65.5
19/06/2018 20:44:22 56.82 56.83 59.51 56.8 56.7 56.6 65.24 65.27 87.06 67.5 66.1 65.5
19/06/2018 20:44:23 56.81 56.9 59.25 56.8 56.7 56.6 65.12 65.34 87 67.5 66.1 65.5
19/06/2018 20:44:24 56.76 56.81 57.96 56.8 56.7 56.6 65.07 65.2 83.21 67.5 66.1 65.5
19/06/2018 20:44:25 56.85 56.87 57.57 56.8 56.7 56.6 65.15 65.19 79.08 67.5 66.1 65.5
19/06/2018 20:44:26 57.03 56.99 57.57 56.8 56.7 56.6 65.08 65.25 75.11 67.5 66.1 65.5
19/06/2018 20:44:27 57.11 57.11 57.57 56.8 56.7 56.6 65.19 65.24 71.53 67.5 66.1 65.5
19/06/2018 20:44:28 57.16 57.2 57.57 56.8 56.7 56.6 65.54 65.63 68.72 67.5 66.1 65.5
19/06/2018 20:44:29 56.76 57.1 57.57 56.8 56.7 56.6 64.64 65.35 67.37 67.5 66.1 65.5
19/06/2018 20:44:30 56.8 56.92 57.57 56.8 56.7 56.6 64.91 65.01 67.1 67.5 66.1 65.5
19/06/2018 20:44:31 56.99 56.98 57.57 56.8 56.7 56.6 64.58 64.98 66.91 67.5 66.1 65.5
19/06/2018 20:44:32 57.1 57.09 57.57 56.8 56.7 56.6 65.1 65.07 66.65 67.5 66.1 65.5
19/06/2018 20:44:33 57.13 57.17 57.57 56.8 56.7 56.6 65.06 65.27 66.65 67.5 66.1 65.5
19/06/2018 20:44:34 56.97 57.11 57.57 56.8 56.7 56.6 64.83 65.09 66.65 67.5 66.1 65.5
19/06/2018 20:44:35 56.92 57.05 57.57 56.8 56.7 56.6 64.81 64.91 66.48 67.5 66.1 65.5
19/06/2018 20:44:36 56.93 57.01 57.57 56.8 56.7 56.6 65.15 65.1 66.48 67.5 66.1 65.5
19/06/2018 20:44:37 56.91 56.99 57.45 56.8 56.7 56.6 65.82 65.65 66.31 67.5 66.1 65.5
19/06/2018 20:44:38 56.58 56.94 57.42 56.8 56.7 56.6 65.03 65.64 66.03 67.5 66.1 65.5
19/06/2018 20:44:39 56.52 56.73 57.38 56.8 56.7 56.6 64.93 65.21 65.82 67.5 66.1 65.5
19/06/2018 20:44:40 56.69 56.68 57.2 56.8 56.7 56.6 64.93 65.14 65.65 67.5 66.1 65.5
19/06/2018 20:44:41 56.54 56.63 57.2 56.8 56.7 56.6 64.99 65.02 65.65 67.5 66.1 65.5
19/06/2018 20:44:42 56.45 56.63 57.2 56.8 56.7 56.6 64.97 65.05 65.65 67.5 66.1 65.5
19/06/2018 20:44:43 56.43 56.55 57.2 56.8 56.7 56.6 64.75 65.02 65.65 67.5 66.1 65.5
19/06/2018 20:44:44 56.71 56.65 57.2 56.8 56.7 56.6 65.29 65.22 65.65 67.5 66.1 65.5
19/06/2018 20:44:45 56.74 56.71 57.2 56.8 56.7 56.6 65.03 65.28 65.65 67.5 66.1 65.5
19/06/2018 20:44:46 56.99 56.92 57.2 56.8 56.7 56.6 65.37 65.34 65.65 67.5 66.1 65.5
19/06/2018 20:44:47 56.77 56.97 57.2 56.8 56.7 56.6 65.03 65.34 65.65 67.5 66.1 65.5
19/06/2018 20:44:48 56.88 56.88 57.2 56.8 56.7 56.6 65.09 65.18 65.65 67.5 66.1 65.5
19/06/2018 20:44:49 56.86 56.9 57.2 56.8 56.7 56.6 65.11 65.21 65.65 67.5 66.1 65.5
19/06/2018 20:44:50 56.81 56.91 57.2 56.8 56.7 56.6 64.95 65.09 65.65 67.5 66.1 65.5
19/06/2018 20:44:51 56.84 56.89 57.2 56.8 56.7 56.6 65.23 65.2 65.65 67.5 66.1 65.5
19/06/2018 20:44:52 56.87 56.91 57.2 56.8 56.7 56.6 65.41 65.42 65.65 67.5 66.1 65.5
19/06/2018 20:44:53 56.92 56.93 57.2 56.8 56.7 56.6 65.08 65.32 65.65 67.5 66.1 65.5
19/06/2018 20:44:54 56.97 57.02 57.2 56.8 56.7 56.6 65.12 65.27 65.65 67.5 66.1 65.5
19/06/2018 20:44:55 56.96 57.02 57.2 56.8 56.7 56.6 65.58 65.51 65.65 67.5 66.1 65.5
19/06/2018 20:44:56 57.01 57.12 57.2 56.8 56.7 56.6 65.45 65.63 65.65 67.5 66.1 65.5
19/06/2018 20:44:57 57.25 57.33 57.33 56.8 56.7 56.6 66.79 66.6 66.6 67.5 66.1 65.5
19/06/2018 20:44:58 56.88 57.17 57.33 56.8 56.7 56.6 65.12 66.4 66.6 67.5 66.1 65.5
19/06/2018 20:44:59 56.78 57.03 57.33 56.8 56.7 56.6 64.9 65.65 66.6 67.5 66.1 65.5
19/06/2018 20:45:00 56.75 56.87 57.33 56.8 56.7 56.6 64.72 65.19 66.6 67.5 66.1 65.5
19/06/2018 20:45:01 56.73 56.86 57.33 56.8 56.7 56.6 64.99 65.04 66.6 67.5 66.1 65.5
19/06/2018 20:45:02 56.71 56.78 57.33 56.8 56.7 56.6 64.95 65 66.6 67.5 66.1 65.5
19/06/2018 20:45:03 56.46 56.71 57.33 56.8 56.7 56.6 64.65 65 66.6 67.5 66.1 65.5
19/06/2018 20:45:04 57.08 56.94 57.33 56.8 56.7 56.6 65.93 65.64 66.6 67.5 66.1 65.5
19/06/2018 20:45:05 57.43 57.39 57.39 56.8 56.7 56.6 66.48 66.36 66.6 67.5 66.1 65.5
19/06/2018 20:45:06 57.82 57.96 57.96 56.8 56.7 56.6 66.56 66.72 66.72 67.5 66.1 65.5
19/06/2018 20:45:07 56.77 57.74 57.96 56.8 56.7 56.6 65.77 66.53 66.72 67.5 66.1 65.5
19/06/2018 20:45:08 56.73 57.19 57.96 56.8 56.7 56.6 65.15 66.04 66.72 67.5 66.1 65.5
19/06/2018 20:45:09 56.73 56.92 57.96 56.8 56.7 56.6 65.27 65.53 66.72 67.5 66.1 65.5
19/06/2018 20:45:10 56.7 56.82 57.96 56.8 56.7 56.6 65.29 65.54 66.72 67.5 66.1 65.5
19/06/2018 20:45:11 56.52 56.76 57.96 56.8 56.7 56.6 64.93 65.35 66.72 67.5 66.1 65.5
19/06/2018 20:45:12 56.46 56.6 57.96 56.8 56.7 56.6 64.7 65.28 66.72 67.5 66.1 65.5
19/06/2018 20:45:13 56.52 56.56 57.96 56.8 56.7 56.6 64.76 64.79 66.72 67.5 66.1 65.5
19/06/2018 20:45:14 56.58 56.62 57.96 56.8 56.7 56.6 64.64 64.82 66.72 67.5 66.1 65.5
19/06/2018 20:45:15 56.52 56.57 57.96 56.8 56.7 56.6 64.71 64.75 66.72 67.5 66.1 65.5
19/06/2018 20:45:16 56.75 56.68 57.96 56.8 56.7 56.6 64.79 64.87 66.72 67.5 66.1 65.5
19/06/2018 20:45:17 56.67 56.74 57.96 56.8 56.7 56.6 65.59 65.43 66.72 67.5 66.1 65.5
19/06/2018 20:45:18 56.53 56.7 57.96 56.8 56.7 56.6 64.95 65.28 66.72 67.5 66.1 65.5
19/06/2018 20:45:19 56.33 56.59 57.96 56.8 56.7 56.6 64.95 65.08 66.72 67.5 66.1 65.5
19/06/2018 20:45:20 56.55 56.55 57.96 56.8 56.7 56.6 65.01 65.12 66.72 67.5 66.1 65.5
19/06/2018 20:45:21 56.47 56.6 57.96 56.8 56.7 56.6 65.28 65.23 66.72 67.5 66.1 65.5
19/06/2018 20:45:22 56.49 56.56 57.96 56.8 56.7 56.6 65.41 65.51 66.72 67.5 66.1 65.5
19/06/2018 20:45:23 56.46 56.5 57.96 56.8 56.7 56.6 64.66 65.32 66.72 67.5 66.1 65.5
19/06/2018 20:45:24 56.52 56.53 57.96 56.8 56.7 56.6 64.81 64.95 66.72 67.5 66.1 65.5
19/06/2018 20:45:25 56.6 56.61 57.96 56.8 56.7 56.6 65.66 65.47 66.72 67.5 66.1 65.5
19/06/2018 20:45:26 56.57 56.62 57.96 56.8 56.7 56.6 65.22 65.37 66.72 67.5 66.1 65.5
19/06/2018 20:45:27 56.48 56.59 57.96 56.8 56.7 56.6 66.07 65.86 66.72 67.5 66.1 65.5
19/06/2018 20:45:28 56.57 56.59 57.96 56.8 56.7 56.6 66.27 66.54 66.72 67.5 66.1 65.5
19/06/2018 20:45:29 56.56 56.59 57.96 56.8 56.7 56.6 65.1 65.88 66.72 67.5 66.1 65.5
19/06/2018 20:45:30 56.64 56.62 57.96 56.8 56.7 56.6 65.21 65.46 66.72 67.5 66.1 65.5
19/06/2018 20:45:31 56.61 56.65 57.96 56.8 56.7 56.6 64.92 65.33 66.72 67.5 66.1 65.5
19/06/2018 20:45:32 56.75 56.77 57.96 56.8 56.7 56.6 66.02 66 66.72 67.5 66.1 65.5
19/06/2018 20:45:33 56.8 56.81 57.96 56.8 56.7 56.6 65.37 65.68 66.72 67.5 66.1 65.5
19/06/2018 20:45:34 56.77 56.8 57.96 56.8 56.7 56.6 65.14 65.58 66.72 67.5 66.1 65.5
19/06/2018 20:45:35 56.56 56.77 57.96 56.8 56.7 56.6 65.47 65.48 66.72 67.5 66.1 65.5
19/06/2018 20:45:36 56.6 56.72 57.74 56.8 56.7 56.6 66.46 66.14 66.54 67.5 66.1 65.5
19/06/2018 20:45:37 56.78 56.76 57.19 56.8 56.7 56.6 66.5 66.41 66.54 67.5 66.1 65.5
19/06/2018 20:45:38 56.86 56.85 56.92 56.8 56.7 56.6 65.82 66.34 66.54 67.5 66.1 65.5
19/06/2018 20:45:39 56.89 56.89 56.89 56.8 56.7 56.6 66.38 66.29 66.54 67.5 66.1 65.5
19/06/2018 20:45:40 56.77 56.9 56.9 56.8 56.7 56.6 65.99 66.27 66.54 67.5 66.1 65.5
19/06/2018 20:45:41 56.65 56.8 56.9 56.8 56.7 56.6 65.6 66.09 66.54 67.5 66.1 65.5
19/06/2018 20:45:42 56.76 56.81 56.9 56.8 56.7 56.6 65.46 65.84 66.54 67.5 66.1 65.5
19/06/2018 20:45:43 56.71 56.79 56.9 56.8 56.7 56.6 64.81 65.53 66.54 67.5 66.1 65.5
19/06/2018 20:45:44 56.55 56.71 56.9 56.8 56.7 56.6 64.68 65.08 66.54 67.5 66.1 65.5
19/06/2018 20:45:45 57.02 56.89 56.9 56.8 56.7 56.6 65.08 65.06 66.54 67.5 66.1 65.5
19/06/2018 20:45:46 57.25 57.12 57.12 56.8 56.7 56.6 65.31 65.24 66.54 67.5 66.1 65.5
19/06/2018 20:45:47 57.09 57.18 57.18 56.8 56.7 56.6 65.17 65.27 66.54 67.5 66.1 65.5
19/06/2018 20:45:48 57.18 57.19 57.19 56.8 56.7 56.6 65.38 65.38 66.54 67.5 66.1 65.5
19/06/2018 20:45:49 57.11 57.19 57.19 56.8 56.7 56.6 65.36 65.4 66.54 67.5 66.1 65.5
19/06/2018 20:45:50 57.29 57.29 57.29 56.8 56.7 56.6 65.44 65.53 66.54 67.5 66.1 65.5
19/06/2018 20:45:51 57.3 57.32 57.32 56.8 56.7 56.6 65.03 65.44 66.54 67.5 66.1 65.5
19/06/2018 20:45:52 57.05 57.31 57.32 56.8 56.7 56.6 64.88 65.24 66.54 67.5 66.1 65.5
19/06/2018 20:45:53 57.02 57.17 57.32 56.8 56.7 56.6 65.07 65.15 66.54 67.5 66.1 65.5
19/06/2018 20:45:54 56.61 57.05 57.32 56.8 56.7 56.6 64.8 65.06 66.54 67.5 66.1 65.5
19/06/2018 20:45:55 56.56 56.77 57.32 56.8 56.7 56.6 64.91 64.96 66.54 67.5 66.1 65.5
19/06/2018 20:45:56 56.61 56.68 57.32 56.8 56.7 56.6 64.75 64.92 66.54 67.5 66.1 65.5
19/06/2018 20:45:57 56.67 56.72 57.32 56.8 56.7 56.6 66.81 66.44 66.54 67.6 66.1 65.5
19/06/2018 20:45:58 56.67 56.72 57.32 56.8 56.7 56.6 64.73 65.84 66.44 67.6 66.1 65.5
19/06/2018 20:45:59 56.78 56.75 57.32 56.8 56.7 56.6 64.77 65.16 66.44 67.6 66.1 65.5
19/06/2018 20:46:00 56.75 56.77 57.32 56.8 56.7 56.6 64.83 64.97 66.44 67.6 66.1 65.5
19/06/2018 20:46:01 56.66 56.79 57.32 56.8 56.7 56.6 64.74 64.95 66.44 67.6 66.1 65.5
19/06/2018 20:46:02 56.68 56.72 57.32 56.8 56.7 56.6 64.77 64.85 66.44 67.6 66.1 65.5
19/06/2018 20:46:03 56.63 56.72 57.32 56.8 56.7 56.6 64.76 64.82 66.44 67.6 66.1 65.5
19/06/2018 20:46:04 56.72 56.74 57.32 56.8 56.7 56.6 64.77 64.89 66.44 67.6 66.1 65.5
19/06/2018 20:46:05 56.71 56.77 57.32 56.8 56.7 56.6 64.91 64.9 66.44 67.6 66.1 65.5
19/06/2018 20:46:06 56.79 56.8 57.32 56.8 56.7 56.6 64.95 64.96 66.44 67.6 66.1 65.5
19/06/2018 20:46:07 56.79 56.86 57.32 56.8 56.7 56.6 64.94 64.98 66.44 67.6 66.1 65.5
19/06/2018 20:46:08 56.6 56.81 57.32 56.8 56.7 56.6 64.97 65.08 66.44 67.6 66.1 65.5
19/06/2018 20:46:09 56.71 56.75 57.32 56.8 56.7 56.6 64.95 65 66.44 67.6 66.1 65.5
19/06/2018 20:46:10 56.84 56.78 57.32 56.8 56.7 56.6 64.88 64.99 66.44 67.6 66.1 65.5
19/06/2018 20:46:11 56.66 56.8 57.32 56.8 56.7 56.6 64.79 64.93 66.44 67.6 66.1 65.5
19/06/2018 20:46:12 56.63 56.76 57.32 56.8 56.7 56.6 64.83 64.88 66.44 67.6 66.1 65.5
19/06/2018 20:46:13 56.74 56.72 57.32 56.8 56.7 56.6 64.93 64.95 66.44 67.6 66.1 65.5
19/06/2018 20:46:14 56.55 56.73 57.32 56.8 56.7 56.6 64.67 64.91 66.44 67.6 66.1 65.5
19/06/2018 20:46:15 56.55 56.64 57.32 56.8 56.7 56.6 64.76 64.79 66.44 67.6 66.1 65.5
19/06/2018 20:46:16 56.49 56.6 57.32 56.8 56.7 56.6 64.79 64.82 66.44 67.6 66.1 65.5
19/06/2018 20:46:17 56.73 56.69 57.32 56.8 56.7 56.6 64.92 64.93 66.44 67.6 66.1 65.5
19/06/2018 20:46:18 56.7 56.8 57.32 56.8 56.7 56.6 64.8 64.94 66.44 67.6 66.1 65.5
19/06/2018 20:46:19 56.53 56.69 57.32 56.8 56.7 56.6 64.7 64.85 66.44 67.6 66.1 65.5
19/06/2018 20:46:20 56.73 56.7 57.32 56.8 56.7 56.6 64.79 64.84 66.44 67.6 66.1 65.5
19/06/2018 20:46:21 56.73 56.78 57.31 56.8 56.7 56.6 64.9 64.88 66.44 67.6 66.1 65.5
19/06/2018 20:46:22 56.73 56.8 57.17 56.8 56.7 56.6 64.68 64.87 66.44 67.6 66.1 65.5
19/06/2018 20:46:23 56.67 56.77 57.05 56.8 56.7 56.6 64.83 64.87 66.44 67.6 66.1 65.5
19/06/2018 20:46:24 56.71 56.76 56.86 56.8 56.7 56.6 64.63 64.81 66.44 67.6 66.1 65.5
19/06/2018 20:46:25 56.59 56.73 56.86 56.8 56.7 56.6 64.59 64.74 66.44 67.6 66.1 65.5
19/06/2018 20:46:26 56.69 56.73 56.86 56.8 56.7 56.6 64.74 64.74 66.44 67.6 66.1 65.5
19/06/2018 20:46:27 56.69 56.74 56.86 56.8 56.7 56.6 64.79 64.81 65.84 67.6 66.1 65.5
19/06/2018 20:46:28 56.91 56.83 56.86 56.8 56.7 56.6 64.93 64.94 65.16 67.6 66.1 65.5
19/06/2018 20:46:29 56.55 56.86 56.86 56.8 56.7 56.6 64.83 64.93 65.08 67.6 66.1 65.5
19/06/2018 20:46:30 56.7 56.75 56.86 56.9 56.7 56.6 64.68 64.87 65.08 67.5 66.1 65.5
19/06/2018 20:46:31 56.54 56.7 56.86 56.9 56.7 56.6 64.73 64.85 65.08 67.5 66.1 65.5
19/06/2018 20:46:32 56.56 56.62 56.86 56.9 56.7 56.6 64.71 64.77 65.08 67.5 66.1 65.5
19/06/2018 20:46:33 56.76 56.7 56.86 56.9 56.7 56.6 64.79 64.79 65.08 67.5 66.1 65.5
19/06/2018 20:46:34 56.48 56.69 56.86 56.8 56.7 56.6 64.64 64.83 65.08 67.5 66.1 65.5
19/06/2018 20:46:35 56.54 56.57 56.86 56.8 56.7 56.6 64.65 64.75 65.08 67.5 66.1 65.5
19/06/2018 20:46:36 56.61 56.65 56.86 56.9 56.7 56.6 64.83 64.79 65.08 67.5 66.1 65.5
19/06/2018 20:46:37 56.68 56.67 56.86 56.9 56.7 56.6 64.84 64.85 65.08 67.5 66.1 65.5
19/06/2018 20:46:38 56.72 56.74 56.86 56.9 56.7 56.6 64.83 64.91 65 67.5 66.1 65.5
19/06/2018 20:46:39 56.85 56.84 56.86 56.9 56.7 56.6 64.74 64.85 64.99 67.5 66.1 65.5
19/06/2018 20:46:40 56.74 56.85 56.86 56.9 56.7 56.6 64.72 64.87 64.95 67.5 66.1 65.5
19/06/2018 20:46:41 56.68 56.81 56.86 56.9 56.7 56.6 64.8 64.81 64.95 67.5 66.1 65.5
19/06/2018 20:46:42 56.54 56.75 56.86 56.9 56.7 56.6 64.85 64.93 64.95 67.5 66.1 65.5
19/06/2018 20:46:43 56.67 56.65 56.86 56.9 56.7 56.6 64.87 64.9 64.94 67.5 66.1 65.5
19/06/2018 20:46:44 56.64 56.69 56.86 56.9 56.7 56.6 64.87 64.91 64.94 67.5 66.1 65.5
19/06/2018 20:46:45 56.82 56.77 56.86 56.9 56.7 56.6 64.89 64.98 64.98 67.5 66.1 65.5
19/06/2018 20:46:46 56.81 56.81 56.86 56.9 56.7 56.6 65.12 65.08 65.08 67.5 66.1 65.5
19/06/2018 20:46:47 56.71 56.82 56.86 56.9 56.7 56.6 64.96 65.03 65.08 67.5 66.1 65.5
19/06/2018 20:46:48 56.89 56.84 56.86 56.9 56.7 56.6 64.8 65.01 65.08 67.5 66.1 65.5
19/06/2018 20:46:49 56.71 56.86 56.86 56.9 56.7 56.6 64.85 64.93 65.08 67.5 66.1 65.5
19/06/2018 20:46:50 56.45 56.75 56.86 56.9 56.7 56.6 64.83 64.93 65.08 67.5 66.1 65.5
19/06/2018 20:46:51 56.54 56.61 56.86 56.9 56.7 56.6 64.92 64.93 65.08 67.5 66.1 65.5
19/06/2018 20:46:52 56.6 56.62 56.86 56.9 56.7 56.6 65.02 65.03 65.08 67.5 66.1 65.5
19/06/2018 20:46:53 56.25 56.59 56.86 56.9 56.7 56.6 65.01 65.07 65.08 67.5 66.1 65.5
19/06/2018 20:46:54 56.64 56.59 56.86 56.9 56.7 56.6 64.81 65.04 65.08 67.5 66.1 65.5
19/06/2018 20:46:55 56.31 56.54 56.86 56.8 56.7 56.6 64.81 64.96 65.08 67.5 66.1 65.5
19/06/2018 20:46:56 56.59 56.55 56.86 56.8 56.7 56.6 64.77 64.9 65.08 67.5 66.1 65.5
19/06/2018 20:46:57 56.48 56.58 56.86 56.8 56.7 56.6 64.81 64.86 65.08 67.5 66.1 65.5
19/06/2018 20:46:58 56.58 56.59 56.86 56.8 56.7 56.6 65 64.98 65.08 67.5 66.1 65.5
19/06/2018 20:46:59 56.59 56.62 56.86 56.8 56.7 56.6 64.84 64.96 65.08 67.5 66.1 65.5
19/06/2018 20:47:00 56.65 56.71 56.86 56.8 56.7 56.6 64.85 64.96 65.08 67.5 66.1 65.5
19/06/2018 20:47:01 56.78 56.78 56.86 56.8 56.7 56.6 64.9 64.95 65.08 67.5 66.1 65.5
19/06/2018 20:47:02 56.67 56.78 56.86 56.8 56.7 56.6 64.74 64.89 65.08 67.5 66.1 65.5
19/06/2018 20:47:03 56.69 56.75 56.86 56.8 56.7 56.6 64.82 64.88 65.08 67.5 66.1 65.5
19/06/2018 20:47:04 56.57 56.69 56.86 56.8 56.7 56.6 64.89 64.9 65.08 67.5 66.1 65.5
19/06/2018 20:47:05 56.55 56.61 56.86 56.8 56.7 56.6 64.91 64.97 65.08 67.5 66.1 65.5
19/06/2018 20:47:06 56.36 56.58 56.86 56.8 56.7 56.6 64.85 64.93 65.08 67.5 66.1 65.5
19/06/2018 20:47:07 56.54 56.55 56.86 56.8 56.7 56.6 64.71 64.92 65.08 67.5 66.1 65.5
19/06/2018 20:47:08 56.65 56.61 56.86 56.8 56.7 56.6 64.79 64.82 65.08 67.5 66.1 65.5
19/06/2018 20:47:09 56.49 56.63 56.86 56.8 56.7 56.6 64.74 64.83 65.08 67.5 66.1 65.5
19/06/2018 20:47:10 56.39 56.55 56.86 56.8 56.7 56.6 64.71 64.81 65.08 67.5 66.1 65.5
19/06/2018 20:47:11 56.26 56.45 56.86 56.8 56.7 56.6 64.71 64.83 65.08 67.5 66.1 65.5
19/06/2018 20:47:12 56.5 56.47 56.86 56.8 56.7 56.6 65.42 65.26 65.26 67.5 66.1 65.5
19/06/2018 20:47:13 56.45 56.52 56.86 56.8 56.7 56.6 64.97 65.29 65.29 67.5 66.1 65.5
19/06/2018 20:47:14 56.22 56.45 56.86 56.8 56.7 56.6 64.84 65.09 65.29 67.5 66.1 65.5
19/06/2018 20:47:15 56.56 56.52 56.86 56.8 56.7 56.6 64.61 64.94 65.29 67.5 66.1 65.5
19/06/2018 20:47:16 56.56 56.57 56.86 56.8 56.7 56.6 64.74 64.81 65.29 67.5 66.1 65.5
19/06/2018 20:47:17 56.59 56.6 56.86 56.8 56.7 56.6 64.8 64.81 65.29 67.5 66.1 65.5
19/06/2018 20:47:18 56.67 56.7 56.86 56.8 56.7 56.6 64.75 64.82 65.29 67.5 66.1 65.5
19/06/2018 20:47:19 56.72 56.76 56.78 56.8 56.7 56.6 64.96 64.94 65.29 67.5 66.1 65.5
19/06/2018 20:47:20 56.5 56.7 56.78 56.8 56.7 56.6 64.77 64.95 65.29 67.5 66.1 65.5
19/06/2018 20:47:21 56.41 56.58 56.78 56.8 56.7 56.6 64.71 64.83 65.29 67.5 66.1 65.5
19/06/2018 20:47:22 56.28 56.49 56.78 56.8 56.7 56.6 64.78 64.79 65.29 67.5 66.1 65.5
19/06/2018 20:47:23 56.66 56.57 56.78 56.8 56.7 56.6 64.88 64.91 65.29 67.5 66.1 65.5
19/06/2018 20:47:24 56.37 56.59 56.78 56.8 56.7 56.6 64.77 64.86 65.29 67.5 66.1 65.5
19/06/2018 20:47:25 56.42 56.45 56.78 56.8 56.7 56.6 64.79 64.85 65.29 67.5 66.1 65.5
19/06/2018 20:47:26 56.37 56.43 56.78 56.8 56.7 56.6 64.8 64.85 65.29 67.5 66.1 65.5
19/06/2018 20:47:27 56.6 56.57 56.78 56.8 56.7 56.6 64.88 64.93 65.29 67.5 66.1 65.5
19/06/2018 20:47:28 56.33 56.5 56.78 56.8 56.7 56.6 64.78 64.84 65.29 67.5 66.1 65.5
19/06/2018 20:47:29 56.55 56.52 56.78 56.8 56.7 56.6 64.83 64.86 65.29 67.5 66.1 65.5
19/06/2018 20:47:30 56.55 56.6 56.78 56.8 56.7 56.6 64.92 64.94 65.29 67.5 66.1 65.5
19/06/2018 20:47:31 56.48 56.56 56.78 56.8 56.7 56.6 64.7 64.91 65.29 67.5 66.1 65.5
19/06/2018 20:47:32 56.47 56.56 56.76 56.8 56.7 56.6 64.85 64.89 65.29 67.5 66.1 65.5
19/06/2018 20:47:33 56.76 56.66 56.76 56.8 56.7 56.6 64.92 64.93 65.29 67.5 66.1 65.5
19/06/2018 20:47:34 56.67 56.72 56.76 56.8 56.7 56.6 64.66 64.94 65.29 67.5 66.1 65.5
19/06/2018 20:47:35 57.34 57.34 57.34 56.8 56.7 56.6 64.57 64.77 65.29 67.5 66.1 65.5
19/06/2018 20:47:36 56.63 57.41 57.41 56.8 56.7 56.6 64.72 64.79 65.29 67.5 66.1 65.5
19/06/2018 20:47:37 56.7 56.95 57.41 56.8 56.7 56.6 65.32 65.2 65.29 67.5 66.1 65.5
19/06/2018 20:47:38 57.23 57.08 57.41 56.9 56.7 56.6 66.96 66.54 66.54 67.6 66.1 65.5
19/06/2018 20:47:39 56.94 57.13 57.41 56.9 56.7 56.6 66.01 66.67 66.67 67.6 66.1 65.5
19/06/2018 20:47:40 57.03 57.22 57.41 56.9 56.7 56.6 67.23 67.38 67.38 67.6 66.1 65.5
19/06/2018 20:47:41 56.65 57.03 57.41 56.9 56.7 56.6 65.41 66.85 67.38 67.6 66.1 65.5
19/06/2018 20:47:42 56.42 56.73 57.41 56.9 56.7 56.6 64.83 65.81 67.38 67.6 66.1 65.5
19/06/2018 20:47:43 56.65 56.66 57.41 56.9 56.7 56.6 65.05 65.29 67.38 67.6 66.1 65.5
19/06/2018 20:47:44 56.64 56.72 57.41 56.9 56.7 56.6 66.85 66.7 67.38 67.6 66.1 65.5
19/06/2018 20:47:45 56.72 56.72 57.41 56.9 56.7 56.6 64.65 66.22 67.38 67.6 66.1 65.5
19/06/2018 20:47:46 56.51 56.68 57.41 56.9 56.7 56.6 64.82 65.32 67.38 67.6 66.1 65.5
19/06/2018 20:47:47 56.65 56.66 57.41 56.9 56.7 56.6 64.58 65.01 67.38 67.6 66.1 65.5
19/06/2018 20:47:48 56.77 56.77 57.41 56.9 56.7 56.6 64.85 64.89 67.38 67.6 66.1 65.5
19/06/2018 20:47:49 57.65 57.54 57.54 56.9 56.7 56.6 66.6 66.5 67.38 67.6 66.1 65.5
19/06/2018 20:47:50 56.72 57.5 57.54 56.9 56.7 56.6 65.24 66.44 67.38 67.6 66.1 65.5
19/06/2018 20:47:51 56.64 57.07 57.54 56.9 56.7 56.6 65.42 65.86 67.38 67.6 66.1 65.5
19/06/2018 20:47:52 56.91 56.94 57.54 56.9 56.7 56.6 65.13 65.54 67.38 67.6 66.1 65.5
19/06/2018 20:47:53 56.41 56.87 57.54 56.9 56.7 56.6 65.4 65.57 67.38 67.6 66.1 65.5
19/06/2018 20:47:54 56.5 56.62 57.54 56.9 56.7 56.6 64.75 65.43 67.38 67.6 66.1 65.5
19/06/2018 20:47:55 56.61 56.64 57.54 56.9 56.7 56.6 64.75 65.05 67.38 67.6 66.1 65.5
19/06/2018 20:47:56 56.58 56.63 57.54 56.9 56.7 56.6 64.74 64.91 67.38 67.6 66.1 65.5
19/06/2018 20:47:57 56.38 56.6 57.54 56.9 56.7 56.6 64.59 64.85 67.38 67.6 66.1 65.5
19/06/2018 20:47:58 56.55 56.56 57.54 56.9 56.7 56.6 64.59 64.71 67.38 67.6 66.1 65.5
19/06/2018 20:47:59 56.52 56.58 57.54 56.9 56.7 56.6 64.46 64.63 67.38 67.6 66.1 65.5
19/06/2018 20:48:00 56.66 56.64 57.54 56.9 56.7 56.6 65.26 65.16 67.38 67.6 66.1 65.5
19/06/2018 20:48:01 56.78 56.76 57.54 56.8 56.7 56.6 64.78 65.04 67.38 67.6 66.1 65.5
19/06/2018 20:48:02 56.67 56.75 57.54 56.8 56.7 56.6 64.53 64.92 67.38 67.6 66.1 65.5
19/06/2018 20:48:03 56.74 56.78 57.54 56.8 56.7 56.6 64.58 64.73 67.38 67.6 66.1 65.5
19/06/2018 20:48:04 56.78 56.78 57.54 56.8 56.7 56.6 64.72 64.73 67.38 67.6 66.1 65.5
19/06/2018 20:48:05 56.46 56.76 57.54 56.8 56.7 56.6 64.64 64.73 67.38 67.6 66.1 65.5
19/06/2018 20:48:06 56.53 56.57 57.54 56.8 56.7 56.6 64.64 64.71 67.38 67.6 66.1 65.5
19/06/2018 20:48:07 56.92 56.81 57.54 56.8 56.7 56.6 64.85 64.79 67.38 67.6 66.1 65.5
19/06/2018 20:48:08 56.75 56.87 57.54 56.8 56.7 56.6 64.77 64.83 67.38 67.6 66.1 65.5
19/06/2018 20:48:09 56.72 56.82 57.54 56.8 56.7 56.6 64.69 64.81 67.38 67.6 66.1 65.5
19/06/2018 20:48:10 56.63 56.74 57.54 56.8 56.7 56.6 64.69 64.75 66.85 67.6 66.1 65.5
19/06/2018 20:48:11 56.82 56.82 57.54 56.8 56.7 56.6 64.85 64.83 66.7 67.6 66.1 65.5
19/06/2018 20:48:12 56.86 56.89 57.54 56.8 56.7 56.6 64.7 64.83 66.7 67.6 66.1 65.5
19/06/2018 20:48:13 56.94 56.94 57.54 56.8 56.7 56.6 64.82 64.85 66.7 67.6 66.1 65.5
19/06/2018 20:48:14 56.8 56.87 57.54 56.8 56.7 56.6 64.82 64.86 66.5 67.6 66.1 65.5
19/06/2018 20:48:15 56.92 56.93 57.54 56.8 56.7 56.6 64.78 64.86 66.5 67.6 66.1 65.5
19/06/2018 20:48:16 56.84 56.95 57.54 56.8 56.7 56.6 64.73 64.86 66.5 67.5 66.1 65.5
19/06/2018 20:48:17 56.92 56.93 57.54 56.8 56.7 56.6 65.05 64.99 66.5 67.5 66.1 65.5
19/06/2018 20:48:18 56.82 56.93 57.54 56.8 56.7 56.6 64.97 65.05 66.5 67.5 66.1 65.5
19/06/2018 20:48:19 56.68 56.86 57.5 56.8 56.7 56.6 64.69 64.96 66.44 67.5 66.1 65.5
19/06/2018 20:48:20 56.64 56.81 57.07 56.8 56.7 56.6 64.83 64.91 65.86 67.5 66.1 65.5
19/06/2018 20:48:21 56.77 56.78 56.95 56.8 56.7 56.6 64.73 64.82 65.57 67.5 66.1 65.5
19/06/2018 20:48:22 56.76 56.81 56.95 56.8 56.7 56.6 64.61 64.8 65.57 67.5 66.1 65.5
19/06/2018 20:48:23 56.76 56.82 56.95 56.8 56.7 56.6 64.87 64.85 65.43 67.5 66.1 65.5
19/06/2018 20:48:24 56.75 56.78 56.95 56.8 56.7 56.6 64.68 64.81 65.16 67.5 66.1 65.5
19/06/2018 20:48:25 56.64 56.77 56.95 56.8 56.7 56.6 64.83 64.84 65.16 67.5 66.1 65.5
19/06/2018 20:48:26 56.52 56.7 56.95 56.8 56.7 56.6 64.69 64.82 65.16 67.5 66.1 65.5
19/06/2018 20:48:27 56.49 56.6 56.95 56.8 56.7 56.6 64.81 64.82 65.16 67.5 66.1 65.5
19/06/2018 20:48:28 56.74 56.7 56.95 56.8 56.7 56.6 64.66 64.81 65.16 67.5 66.1 65.5
19/06/2018 20:48:29 56.81 56.78 56.95 56.8 56.7 56.6 65.02 64.91 65.16 67.5 66.1 65.5
19/06/2018 20:48:30 56.66 56.75 56.95 56.8 56.7 56.6 64.78 64.94 65.05 67.5 66.1 65.5
19/06/2018 20:48:31 57.42 57.23 57.23 56.8 56.7 56.6 65.54 65.43 65.43 67.5 66.1 65.5
19/06/2018 20:48:32 56.84 57.13 57.23 56.8 56.7 56.6 64.84 65.23 65.43 67.5 66.1 65.5
19/06/2018 20:48:33 56.79 56.99 57.23 56.8 56.7 56.6 65.11 65.19 65.43 67.5 66.1 65.5
19/06/2018 20:48:34 56.6 56.93 57.23 56.8 56.7 56.6 64.96 65.12 65.43 67.5 66.1 65.5
19/06/2018 20:48:35 56.32 56.71 57.23 56.8 56.7 56.6 64.72 65.09 65.43 67.5 66.1 65.5
19/06/2018 20:48:36 56.58 56.59 57.23 56.8 56.7 56.6 64.99 65.01 65.43 67.5 66.1 65.5
19/06/2018 20:48:37 56.3 56.62 57.23 56.8 56.7 56.6 65.16 65.19 65.43 67.5 66.1 65.5
19/06/2018 20:48:38 56.44 56.45 57.23 56.8 56.7 56.6 64.65 65.06 65.43 67.5 66.1 65.5
19/06/2018 20:48:39 56.44 56.46 57.23 56.8 56.7 56.6 64.72 64.8 65.43 67.5 66.1 65.5
19/06/2018 20:48:40 56.39 56.48 57.23 56.8 56.7 56.6 64.76 64.81 65.43 67.5 66.1 65.5
19/06/2018 20:48:41 56.66 56.64 57.23 56.8 56.7 56.6 64.78 64.82 65.43 67.5 66.1 65.5
19/06/2018 20:48:42 56.68 56.66 57.23 56.8 56.7 56.6 64.84 64.87 65.43 67.5 66.1 65.5
19/06/2018 20:48:43 56.44 56.65 57.23 56.8 56.7 56.6 64.6 64.83 65.43 67.5 66.1 65.5
19/06/2018 20:48:44 56.35 56.58 57.23 56.8 56.7 56.6 64.65 64.71 65.43 67.5 66.1 65.5
19/06/2018 20:48:45 56.47 56.47 57.23 56.8 56.7 56.6 64.61 64.78 65.43 67.5 66.1 65.5
19/06/2018 20:48:46 56.36 56.46 57.23 56.8 56.7 56.6 64.73 64.73 65.43 67.5 66.1 65.5
19/06/2018 20:48:47 56.26 56.45 57.23 56.8 56.7 56.6 64.79 64.82 65.43 67.5 66.1 65.5
19/06/2018 20:48:48 56.49 56.46 57.23 56.8 56.7 56.6 64.66 64.85 65.43 67.5 66.1 65.5
19/06/2018 20:48:49 56.76 56.64 57.23 56.8 56.7 56.6 64.56 64.68 65.43 67.4 66.1 65.5
19/06/2018 20:48:50 56.5 56.65 57.23 56.8 56.7 56.6 64.63 64.69 65.43 67.4 66.1 65.5
19/06/2018 20:48:51 56.45 56.56 57.23 56.8 56.7 56.6 64.83 64.8 65.43 67.4 66.1 65.5
19/06/2018 20:48:52 56.39 56.51 57.23 56.7 56.7 56.6 64.69 64.85 65.43 67.4 66.1 65.5
19/06/2018 20:48:53 56.63 56.59 57.23 56.7 56.7 56.6 64.69 64.82 65.43 65.3 66.1 65.5
19/06/2018 20:48:54 56.3 56.56 57.23 56.7 56.7 56.6 64.41 64.69 65.43 65.1 66.1 65.5
19/06/2018 20:48:55 56.39 56.46 57.23 56.7 56.7 56.6 64.73 64.68 65.43 65.1 66.1 65.5
19/06/2018 20:48:56 56.5 56.48 57.23 56.7 56.7 56.6 65.47 65.45 65.45 65.1 66.1 65.5
19/06/2018 20:48:57 56.39 56.52 57.23 56.7 56.7 56.6 65.35 65.74 65.74 65.1 66.1 65.5
19/06/2018 20:48:58 56.74 56.67 57.23 56.7 56.7 56.6 65.14 65.33 65.74 65.1 66.1 65.5
19/06/2018 20:48:59 56.39 56.68 57.23 56.7 56.7 56.6 65.09 65.47 65.74 65.1 66.1 65.5
19/06/2018 20:49:00 56.35 56.53 57.23 56.7 56.7 56.6 64.78 65.16 65.74 65.1 66.1 65.5
19/06/2018 20:49:01 56.57 56.66 57.13 56.7 56.7 56.6 65.13 65.25 65.74 65.1 66.1 65.5
19/06/2018 20:49:02 56.49 56.53 56.99 56.7 56.7 56.6 64.78 65.11 65.74 65.1 66.1 65.5
19/06/2018 20:49:03 56.21 56.49 56.93 56.7 56.7 56.6 64.46 64.88 65.74 65.1 66.1 65.5
19/06/2018 20:49:04 56.3 56.47 56.71 56.7 56.7 56.6 64.74 64.77 65.74 65.1 66.1 65.5
19/06/2018 20:49:05 56.41 56.43 56.68 56.7 56.7 56.6 64.74 64.84 65.74 65 66.1 65.5
19/06/2018 20:49:06 56.23 56.39 56.68 56.7 56.7 56.6 64.77 64.92 65.74 65 66.1 65.5
19/06/2018 20:49:07 56.25 56.31 56.68 56.7 56.7 56.6 64.65 64.75 65.74 65 66.1 65.5
19/06/2018 20:49:08 56.4 56.36 56.68 56.7 56.7 56.6 64.64 64.78 65.74 65 66.1 65.5
19/06/2018 20:49:09 56.45 56.45 56.68 56.7 56.7 56.6 64.68 64.71 65.74 65 66.1 65.5
19/06/2018 20:49:10 56.67 56.61 56.68 56.7 56.7 56.6 64.7 64.79 65.74 65 66.1 65.5
19/06/2018 20:49:11 56.55 56.63 56.68 56.7 56.7 56.6 64.54 64.7 65.74 65 66.1 65.5
19/06/2018 20:49:12 56.46 56.61 56.68 56.7 56.7 56.6 64.73 64.75 65.74 65 66.1 65.5
19/06/2018 20:49:13 56.35 56.48 56.68 56.7 56.7 56.6 65.08 65.01 65.74 65 66.1 65.5
19/06/2018 20:49:14 56.44 56.47 56.68 56.7 56.7 56.6 64.95 65.05 65.74 65 66.1 65.5
19/06/2018 20:49:15 56.47 56.49 56.68 56.7 56.7 56.6 64.83 65.02 65.74 65 66.1 65.5
19/06/2018 20:49:16 56.57 56.57 56.68 56.7 56.7 56.6 64.8 64.89 65.74 65 66.1 65.5
19/06/2018 20:49:17 56.45 56.56 56.68 56.7 56.7 56.6 64.74 64.83 65.74 65 66.1 65.5
19/06/2018 20:49:18 56.3 56.5 56.68 56.7 56.7 56.6 64.71 64.85 65.74 65 66.1 65.5
19/06/2018 20:49:19 56.48 56.47 56.68 56.7 56.7 56.6 64.87 64.86 65.74 65 66.1 65.5
19/06/2018 20:49:20 56.53 56.57 56.68 56.7 56.7 56.6 64.7 64.86 65.74 65 66.1 65.5
19/06/2018 20:49:21 56.64 56.61 56.68 56.7 56.7 56.6 64.78 64.85 65.74 65 66.1 65.5
19/06/2018 20:49:22 56.43 56.58 56.68 56.7 56.7 56.6 64.73 64.82 65.74 65 66.1 65.5
19/06/2018 20:49:23 56.42 56.52 56.68 56.7 56.7 56.6 64.69 64.81 65.74 65 66.1 65.5
19/06/2018 20:49:24 56.34 56.47 56.68 56.7 56.7 56.6 64.71 64.76 65.74 65 66.1 65.5
19/06/2018 20:49:25 56.36 56.42 56.68 56.7 56.7 56.6 64.55 64.71 65.74 65 66.1 65.5
19/06/2018 20:49:26 56.38 56.45 56.68 56.7 56.7 56.6 64.53 64.64 65.74 65 66.1 65.5
19/06/2018 20:49:27 56.42 56.45 56.68 56.7 56.7 56.6 64.91 64.81 65.47 65 66.1 65.5
19/06/2018 20:49:28 56.58 56.57 56.68 56.7 56.7 56.6 64.85 64.9 65.47 65 66.1 65.5
19/06/2018 20:49:29 56.65 56.61 56.66 56.7 56.7 56.6 64.94 64.96 65.25 65 66.1 65.5
19/06/2018 20:49:30 56.66 56.66 56.66 56.7 56.7 56.6 64.99 65 65.25 65 66.1 65.5
19/06/2018 20:49:31 56.86 56.83 56.83 56.7 56.7 56.6 65.02 65.07 65.11 65 66.1 65.5
19/06/2018 20:49:32 56.64 56.77 56.83 56.7 56.7 56.6 64.93 65.01 65.07 65 66.1 65.5
19/06/2018 20:49:33 56.5 56.72 56.83 56.7 56.7 56.6 64.89 65.03 65.07 65 66.1 65.5
19/06/2018 20:49:34 56.42 56.58 56.83 56.7 56.7 56.6 64.83 64.95 65.07 65 66.1 65.5
19/06/2018 20:49:35 56.44 56.52 56.83 56.7 56.7 56.6 64.9 64.96 65.07 65 66.1 65.5
19/06/2018 20:49:36 56.42 56.49 56.83 56.7 56.7 56.6 64.49 64.89 65.07 65 66.1 65.5
19/06/2018 20:49:37 56.41 56.48 56.83 56.7 56.7 56.6 64.69 64.77 65.07 65 66.1 65.5
19/06/2018 20:49:38 56.66 56.61 56.83 56.7 56.7 56.6 64.83 64.8 65.07 65 66.1 65.5
19/06/2018 20:49:39 56.66 56.66 56.83 56.7 56.7 56.6 64.98 64.92 65.07 65 66.1 65.5
19/06/2018 20:49:40 56.64 56.71 56.83 56.7 56.7 56.6 64.83 64.92 65.07 65 66.1 65.5
19/06/2018 20:49:41 56.78 56.8 56.83 56.7 56.7 56.6 64.8 64.92 65.07 65 66.1 65.5
19/06/2018 20:49:42 56.61 56.74 56.83 56.7 56.7 56.6 65.24 65.16 65.16 65 66.1 65.5
19/06/2018 20:49:43 56.47 56.66 56.83 56.7 56.7 56.6 64.76 65.1 65.16 65 66.1 65.5
19/06/2018 20:49:44 56.44 56.56 56.83 56.7 56.7 56.6 64.77 64.95 65.16 65 66.1 65.5
19/06/2018 20:49:45 56.75 56.67 56.83 56.7 56.7 56.6 64.9 64.93 65.16 65 66.1 65.5
19/06/2018 20:49:46 56.78 56.76 56.83 56.7 56.7 56.6 64.71 64.86 65.16 65 66.1 65.5
19/06/2018 20:49:47 56.68 56.77 56.83 56.7 56.7 56.6 65.03 64.96 65.16 65 66.1 65.5
19/06/2018 20:49:48 56.5 56.72 56.83 56.7 56.7 56.6 64.65 64.97 65.16 65 66.1 65.5
19/06/2018 20:49:49 56.75 56.74 56.83 56.7 56.7 56.6 64.86 64.87 65.16 65 66.1 65.5
19/06/2018 20:49:50 56.69 56.71 56.83 56.7 56.7 56.6 65.04 65.01 65.16 65 66.1 65.5
19/06/2018 20:49:51 56.47 56.75 56.83 56.6 56.7 56.6 64.87 64.99 65.16 65 66.1 65.5
19/06/2018 20:49:52 56.49 56.57 56.83 56.6 56.7 56.6 64.84 64.96 65.16 65 66.1 65.5
19/06/2018 20:49:53 56.37 56.54 56.83 56.6 56.7 56.6 64.71 64.86 65.16 65 66.1 65.5
19/06/2018 20:49:54 56.21 56.41 56.83 56.6 56.7 56.6 64.83 64.91 65.16 65 66.1 65.5
19/06/2018 20:49:55 56.41 56.45 56.83 56.6 56.7 56.6 64.66 64.89 65.16 65 66.1 65.5
19/06/2018 20:49:56 56.28 56.36 56.83 56.6 56.7 56.6 64.79 64.79 65.16 65 66.1 65.5
19/06/2018 20:49:57 56.24 56.33 56.83 56.6 56.7 56.6 64.75 64.81 65.16 65 66.1 65.5
19/06/2018 20:49:58 56.6 56.5 56.83 56.6 56.7 56.6 64.74 64.77 65.16 65 66.1 65.5
19/06/2018 20:49:59 56.62 56.59 56.83 56.6 56.7 56.6 64.83 64.84 65.16 65 66.1 65.5
19/06/2018 20:50:00 56.75 56.71 56.83 56.6 56.7 56.6 64.81 64.87 65.16 65 66.1 65.5
19/06/2018 20:50:01 56.64 56.76 56.8 56.6 56.7 56.6 64.69 64.91 65.16 65 66.1 65.5
19/06/2018 20:50:02 56.46 56.69 56.8 56.6 56.7 56.6 64.77 64.82 65.16 65 66.1 65.5
19/06/2018 20:50:03 56.66 56.64 56.8 56.6 56.7 56.6 64.71 64.79 65.16 65 66.1 65.5
19/06/2018 20:50:04 56.56 56.62 56.8 56.6 56.7 56.6 64.64 64.79 65.16 65 66.1 65.5
19/06/2018 20:50:05 56.66 56.63 56.8 56.6 56.7 56.6 64.71 64.73 65.16 65 66.1 65.5
19/06/2018 20:50:06 56.67 56.7 56.8 56.6 56.7 56.6 64.83 64.86 65.16 65 66.1 65.5
19/06/2018 20:50:07 56.53 56.66 56.8 56.6 56.7 56.6 64.81 64.84 65.16 64.9 66.1 65.5
19/06/2018 20:50:08 56.53 56.6 56.8 56.6 56.7 56.6 64.86 64.89 65.16 64.9 66.1 65.5
19/06/2018 20:50:09 56.54 56.6 56.8 56.6 56.7 56.6 64.69 64.87 65.16 64.9 66.1 65.5
19/06/2018 20:50:10 56.63 56.62 56.8 56.6 56.7 56.6 64.61 64.76 65.16 64.9 66.1 65.5
19/06/2018 20:50:11 56.48 56.61 56.77 56.6 56.7 56.6 64.76 64.81 65.16 64.9 66.1 65.5
19/06/2018 20:50:12 56.59 56.62 56.77 56.6 56.7 56.6 64.87 64.84 65.1 64.9 66.1 65.5
19/06/2018 20:50:13 56.33 56.61 56.77 56.6 56.7 56.6 64.84 64.9 65.01 64.9 66.1 65.5
19/06/2018 20:50:14 56.55 56.54 56.77 56.6 56.7 56.6 64.72 64.85 65.01 64.9 66.1 65.5
19/06/2018 20:50:15 56.74 56.68 56.77 56.6 56.7 56.6 64.97 64.99 65.01 64.9 66.1 65.5
19/06/2018 20:50:16 56.63 56.68 56.77 56.6 56.7 56.6 64.92 65 65.01 64.9 66.1 65.5
19/06/2018 20:50:17 56.87 56.81 56.81 56.6 56.7 56.6 65.07 65.07 65.07 64.9 66.1 65.5
19/06/2018 20:50:18 56.46 56.81 56.81 56.6 56.7 56.6 64.91 65.08 65.08 64.9 66.1 65.5
19/06/2018 20:50:19 56.45 56.6 56.81 56.6 56.7 56.6 64.65 64.95 65.08 64.9 66.1 65.5
19/06/2018 20:50:20 56.44 56.54 56.81 56.6 56.7 56.6 64.87 64.86 65.08 64.9 66.1 65.5
19/06/2018 20:50:21 56.53 56.54 56.81 56.6 56.7 56.6 64.77 64.86 65.08 64.9 66 65.5
19/06/2018 20:50:22 56.55 56.61 56.81 56.6 56.7 56.6 65.1 65.05 65.08 64.9 66 65.5
19/06/2018 20:50:23 56.34 56.52 56.81 56.6 56.7 56.6 64.65 65.04 65.08 64.9 66 65.5
19/06/2018 20:50:24 56.24 56.41 56.81 56.6 56.7 56.6 64.58 64.83 65.08 64.9 66 65.5
19/06/2018 20:50:25 56.22 56.32 56.81 56.6 56.7 56.6 64.71 64.74 65.08 64.9 66 65.5
19/06/2018 20:50:26 56.4 56.38 56.81 56.6 56.7 56.6 64.9 64.86 65.08 64.9 66 65.5
19/06/2018 20:50:27 56.38 56.43 56.81 56.6 56.7 56.6 64.64 64.84 65.08 64.9 66 65.5
19/06/2018 20:50:28 56.25 56.46 56.81 56.6 56.7 56.6 64.75 64.82 65.08 64.9 66 65.5
19/06/2018 20:50:29 56.2 56.29 56.81 56.6 56.7 56.6 64.84 64.87 65.08 64.9 66 65.5
19/06/2018 20:50:30 56.48 56.44 56.81 56.6 56.7 56.6 64.95 64.95 65.08 64.9 66 65.5
19/06/2018 20:50:31 56.52 56.52 56.81 56.6 56.7 56.6 65.04 65.01 65.08 64.9 66 65.5
19/06/2018 20:50:32 56.33 56.46 56.81 56.6 56.7 56.6 64.64 65.02 65.08 64.9 66 65.5
19/06/2018 20:50:33 56.18 56.39 56.81 56.6 56.7 56.6 64.75 64.84 65.08 64.9 66 65.5
19/06/2018 20:50:34 56.21 56.27 56.81 56.6 56.7 56.6 64.76 64.83 65.08 64.9 66 65.5
19/06/2018 20:50:35 56.37 56.37 56.81 56.6 56.7 56.6 64.6 64.77 65.08 64.9 66 65.5
19/06/2018 20:50:36 56.21 56.34 56.81 56.6 56.7 56.6 64.91 64.89 65.08 64.9 66 65.5
19/06/2018 20:50:37 56.37 56.36 56.81 56.6 56.7 56.6 64.9 64.95 65.08 64.9 66 65.5
19/06/2018 20:50:38 56.32 56.41 56.81 56.6 56.7 56.6 64.88 64.95 65.08 64.9 66 65.5
19/06/2018 20:50:39 56.12 56.33 56.81 56.6 56.7 56.6 64.92 64.96 65.08 64.9 66 65.5
19/06/2018 20:50:40 56.34 56.3 56.81 56.6 56.7 56.6 65.19 65.16 65.16 64.9 66 65.5
19/06/2018 20:50:41 56.52 56.47 56.81 56.6 56.7 56.6 65.55 65.45 65.45 64.9 66 65.5
19/06/2018 20:50:42 56.52 56.55 56.81 56.6 56.7 56.6 65.19 65.57 65.57 64.9 66 65.5
19/06/2018 20:50:43 56.56 56.59 56.81 56.6 56.7 56.6 64.84 65.31 65.57 64.9 66 65.5
19/06/2018 20:50:44 56.43 56.58 56.81 56.6 56.7 56.6 64.8 64.94 65.57 64.9 66 65.5
19/06/2018 20:50:45 56.57 56.57 56.81 56.6 56.7 56.6 64.86 64.92 65.57 64.9 66 65.5
19/06/2018 20:50:46 56.51 56.59 56.81 56.6 56.7 56.6 65.08 65.02 65.57 64.9 66 65.5
19/06/2018 20:50:47 56.47 56.56 56.81 56.6 56.7 56.6 64.82 65.04 65.57 64.9 66 65.5
19/06/2018 20:50:48 56.52 56.61 56.61 56.6 56.7 56.6 64.68 64.92 65.57 64.9 66 65.5
19/06/2018 20:50:49 56.56 56.54 56.61 56.6 56.7 56.6 64.81 64.82 65.57 64.9 66 65.5
19/06/2018 20:50:50 56.7 56.68 56.68 56.6 56.7 56.6 64.83 64.9 65.57 64.9 66 65.5
19/06/2018 20:50:51 56.44 56.66 56.68 56.6 56.7 56.6 64.68 64.83 65.57 64.9 66 65.5
19/06/2018 20:50:52 56.34 56.54 56.68 56.6 56.7 56.6 64.82 64.83 65.57 64.9 66 65.5
19/06/2018 20:50:53 56.38 56.46 56.68 56.6 56.7 56.6 64.81 64.93 65.57 64.9 66 65.5
19/06/2018 20:50:54 56.4 56.46 56.68 56.6 56.7 56.6 64.72 64.83 65.57 64.9 66 65.5
19/06/2018 20:50:55 56.9 56.73 56.73 56.6 56.7 56.6 64.9 64.94 65.57 64.9 66 65.5
19/06/2018 20:50:56 56.99 56.92 56.92 56.6 56.7 56.6 64.85 64.87 65.57 64.9 66 65.5
19/06/2018 20:50:57 56.94 56.98 56.98 56.6 56.7 56.6 64.97 64.95 65.57 64.9 66 65.5
19/06/2018 20:50:58 56.96 56.99 56.99 56.6 56.7 56.6 64.87 64.97 65.57 64.9 66 65.5
19/06/2018 20:50:59 56.57 56.96 56.99 56.6 56.7 56.6 64.83 64.97 65.57 64.9 66 65.5
19/06/2018 20:51:00 56.84 56.8 56.99 56.6 56.7 56.6 64.84 64.91 65.57 64.9 66 65.5
19/06/2018 20:51:01 56.67 56.79 56.99 56.6 56.7 56.6 64.69 64.85 65.57 64.9 66 65.5
19/06/2018 20:51:02 56.87 56.86 56.99 56.6 56.7 56.6 64.75 64.87 65.57 64.9 66 65.5
19/06/2018 20:51:03 56.74 56.85 56.99 56.6 56.7 56.6 64.8 64.81 65.57 64.9 66 65.5
19/06/2018 20:51:04 56.68 56.83 56.99 56.6 56.7 56.6 64.79 64.88 65.57 64.9 66 65.5
19/06/2018 20:51:05 56.65 56.73 56.99 56.6 56.7 56.6 64.92 64.9 65.57 64.9 66 65.5
19/06/2018 20:51:06 56.49 56.71 56.99 56.6 56.7 56.6 64.5 64.87 65.57 64.9 66 65.5
19/06/2018 20:51:07 56.44 56.56 56.99 56.6 56.7 56.6 64.68 64.72 65.57 64.9 66 65.5
19/06/2018 20:51:08 56.65 56.61 56.99 56.6 56.7 56.6 64.96 64.88 65.57 64.9 66 65.5
19/06/2018 20:51:09 56.6 56.66 56.99 56.6 56.7 56.6 64.7 64.88 65.57 64.9 66 65.5
19/06/2018 20:51:10 56.48 56.59 56.99 56.6 56.7 56.6 64.65 64.84 65.57 64.9 66 65.5
19/06/2018 20:51:11 56.53 56.6 56.99 56.6 56.7 56.6 64.61 64.79 65.57 64.9 66 65.5
19/06/2018 20:51:12 56.62 56.59 56.99 56.6 56.7 56.6 65.05 64.91 65.31 64.9 66 65.5
19/06/2018 20:51:13 56.83 56.77 56.99 56.6 56.7 56.6 64.84 64.96 65.04 64.9 66 65.5
19/06/2018 20:51:14 56.71 56.82 56.99 56.6 56.7 56.6 64.85 64.89 65.04 64.9 66 65.5
19/06/2018 20:51:15 56.61 56.72 56.99 56.6 56.7 56.6 64.82 64.91 65.04 64.9 66 65.5
19/06/2018 20:51:16 56.61 56.71 56.99 56.6 56.7 56.6 64.72 64.86 65.04 64.9 66 65.5
19/06/2018 20:51:17 56.41 56.63 56.99 56.6 56.7 56.6 64.63 64.83 64.97 64.9 66 65.5
19/06/2018 20:51:18 56.47 56.51 56.99 56.6 56.7 56.6 64.6 64.77 64.97 64.9 66 65.5
19/06/2018 20:51:19 56.44 56.56 56.99 56.6 56.7 56.6 64.78 64.77 64.97 64.9 66 65.5
19/06/2018 20:51:20 56.45 56.49 56.99 56.6 56.7 56.6 64.45 64.69 64.97 64.9 66 65.5
19/06/2018 20:51:21 56.33 56.45 56.99 56.6 56.7 56.6 64.56 64.62 64.97 64.9 66 65.5
19/06/2018 20:51:22 56.48 56.5 56.99 56.6 56.7 56.6 64.9 64.84 64.97 64.9 66 65.5
19/06/2018 20:51:23 56.47 56.51 56.99 56.6 56.7 56.6 64.75 64.84 64.97 64.9 66 65.5
19/06/2018 20:51:24 56.3 56.46 56.99 56.6 56.7 56.6 64.42 64.8 64.97 64.9 66 65.5
19/06/2018 20:51:25 56.28 56.39 56.99 56.6 56.7 56.6 64.76 64.74 64.97 64.9 66 65.5
19/06/2018 20:51:26 56.43 56.43 56.99 56.6 56.7 56.6 64.66 64.78 64.97 64.9 66 65.5
19/06/2018 20:51:27 56.48 56.47 56.99 56.6 56.7 56.6 64.94 64.85 64.97 64.9 66 65.5
19/06/2018 20:51:28 56.27 56.48 56.96 56.6 56.7 56.6 64.76 64.91 64.97 64.9 66 65.5
19/06/2018 20:51:29 56.3 56.4 56.86 56.6 56.7 56.6 64.84 64.86 64.96 64.9 66 65.5
19/06/2018 20:51:30 56.41 56.41 56.86 56.6 56.7 56.6 64.5 64.85 64.96 64.9 66 65.5
19/06/2018 20:51:31 56.22 56.37 56.86 56.6 56.7 56.6 64.63 64.72 64.96 64.9 66 65.5
19/06/2018 20:51:32 56.45 56.39 56.85 56.6 56.7 56.6 64.72 64.7 64.96 64.9 66 65.5
19/06/2018 20:51:33 56.4 56.43 56.83 56.6 56.7 56.6 64.81 64.82 64.96 64.9 66 65.5
19/06/2018 20:51:34 56.53 56.5 56.82 56.6 56.7 56.6 65.23 65.12 65.12 64.9 66 65.5
19/06/2018 20:51:35 56.55 56.57 56.82 56.6 56.7 56.6 64.8 65.13 65.13 64.9 66 65.5
19/06/2018 20:51:36 56.58 56.61 56.82 56.6 56.7 56.6 64.89 64.97 65.13 64.9 66 65.5
19/06/2018 20:51:37 56.64 56.66 56.82 56.6 56.7 56.6 65.05 65.02 65.13 64.9 66 65.5
19/06/2018 20:51:38 56.65 56.66 56.82 56.6 56.7 56.6 65.08 65.1 65.13 64.9 66 65.5
19/06/2018 20:51:39 56.51 56.66 56.82 56.6 56.7 56.6 64.83 65.08 65.13 64.9 66 65.5
19/06/2018 20:51:40 56.49 56.6 56.82 56.6 56.7 56.6 64.89 64.97 65.13 64.9 66 65.5
19/06/2018 20:51:41 56.31 56.54 56.82 56.6 56.7 56.6 64.88 65.04 65.13 64.9 66 65.5
19/06/2018 20:51:42 56.34 56.5 56.82 56.6 56.7 56.6 64.92 64.98 65.13 64.9 66 65.5
19/06/2018 20:51:43 56.22 56.34 56.82 56.6 56.7 56.6 65.19 65.13 65.13 64.9 66 65.5
19/06/2018 20:51:44 56.36 56.34 56.72 56.6 56.7 56.6 65.14 65.2 65.2 64.9 66 65.5
19/06/2018 20:51:45 56.45 56.44 56.71 56.6 56.7 56.6 65.43 65.33 65.33 64.9 66 65.5
19/06/2018 20:51:46 56.44 56.47 56.66 56.6 56.7 56.6 65.5 65.49 65.49 64.9 66 65.5
19/06/2018 20:51:47 56.5 56.53 56.66 56.6 56.7 56.6 65.59 65.69 65.69 64.9 66 65.5
19/06/2018 20:51:48 56.38 56.49 56.66 56.6 56.7 56.6 65.47 65.75 65.75 64.9 66 65.5
19/06/2018 20:51:49 56.33 56.49 56.66 56.6 56.7 56.6 65.17 65.52 65.75 64.9 66 65.5
19/06/2018 20:51:50 56.3 56.37 56.66 56.6 56.7 56.6 65.6 65.58 65.75 64.9 66 65.5
19/06/2018 20:51:51 56.19 56.33 56.66 56.6 56.7 56.6 65.3 65.51 65.75 64.9 66 65.5
19/06/2018 20:51:52 56.21 56.27 56.66 56.5 56.7 56.6 65 65.44 65.75 64.9 66 65.5
19/06/2018 20:51:53 56.29 56.36 56.66 56.5 56.7 56.6 64.84 65.18 65.75 64.9 66 65.5
19/06/2018 20:51:54 56.21 56.32 56.66 56.5 56.7 56.6 65.1 65.07 65.75 64.9 66 65.5
19/06/2018 20:51:55 56.18 56.28 56.66 56.5 56.7 56.6 64.91 65.1 65.75 64.9 66 65.5
19/06/2018 20:51:56 56.32 56.29 56.66 56.5 56.7 56.6 64.75 64.95 65.75 64.9 66 65.5
19/06/2018 20:51:57 56.31 56.33 56.66 56.5 56.7 56.6 64.76 64.91 65.75 64.9 66 65.5
19/06/2018 20:51:58 56.25 56.31 56.66 56.5 56.7 56.6 64.63 64.82 65.75 64.9 66 65.5
19/06/2018 20:51:59 56.38 56.4 56.66 56.5 56.7 56.6 64.75 64.78 65.75 64.9 66 65.5
19/06/2018 20:52:00 56.47 56.42 56.66 56.5 56.7 56.6 64.73 64.79 65.75 64.9 66 65.5
19/06/2018 20:52:01 56.78 56.68 56.68 56.5 56.7 56.6 65.05 64.96 65.75 64.9 66 65.5
19/06/2018 20:52:02 56.58 56.73 56.73 56.5 56.7 56.6 64.78 64.96 65.75 64.9 66 65.5
19/06/2018 20:52:03 56.53 56.67 56.73 56.5 56.7 56.6 64.84 64.97 65.75 64.9 66 65.5
19/06/2018 20:52:04 56.44 56.63 56.73 56.5 56.7 56.6 64.79 64.91 65.75 64.9 66 65.5
19/06/2018 20:52:05 56.3 56.54 56.73 56.5 56.7 56.6 64.66 64.82 65.75 64.9 66 65.5
19/06/2018 20:52:06 56.34 56.37 56.73 56.5 56.7 56.6 64.89 64.88 65.75 64.9 66 65.5
19/06/2018 20:52:07 56.55 56.53 56.73 56.5 56.7 56.6 65.43 65.33 65.75 64.9 66 65.5
19/06/2018 20:52:08 56.71 56.66 56.73 56.5 56.7 56.6 65.11 65.35 65.75 64.9 66 65.5
19/06/2018 20:52:09 56.37 56.66 56.73 56.5 56.7 56.6 65.09 65.2 65.75 64.9 66 65.5
19/06/2018 20:52:10 56.51 56.54 56.73 56.5 56.7 56.6 65.36 65.3 65.75 64.9 66 65.5
19/06/2018 20:52:11 56.64 56.61 56.73 56.5 56.7 56.6 65 65.25 65.75 64.9 66 65.5
19/06/2018 20:52:12 56.63 56.68 56.73 56.5 56.7 56.6 65.16 65.27 65.75 64.9 66 65.5
19/06/2018 20:52:13 56.4 56.6 56.73 56.5 56.7 56.6 64.76 65.13 65.75 64.9 66 65.5
19/06/2018 20:52:14 56.44 56.54 56.73 56.5 56.7 56.6 64.8 64.97 65.75 64.9 66 65.5
19/06/2018 20:52:15 56.88 56.75 56.75 56.5 56.7 56.6 64.7 64.91 65.75 64.9 66 65.5
19/06/2018 20:52:16 56.67 56.82 56.82 56.5 56.7 56.6 64.88 64.87 65.75 64.9 66 65.5
19/06/2018 20:52:17 56.43 56.68 56.82 56.5 56.7 56.6 64.65 64.89 65.75 64.9 66 65.5
19/06/2018 20:52:18 56.33 56.53 56.82 56.5 56.7 56.6 64.68 64.78 65.58 64.9 66 65.5
19/06/2018 20:52:19 56.42 56.47 56.82 56.5 56.7 56.6 64.89 64.85 65.58 64.9 66 65.5
19/06/2018 20:52:20 56.66 56.61 56.82 56.5 56.7 56.6 65.26 65.2 65.51 64.9 66 65.5
19/06/2018 20:52:21 56.75 56.7 56.82 56.5 56.7 56.6 65.13 65.22 65.44 64.9 66 65.5
19/06/2018 20:52:22 57.04 56.95 56.95 56.5 56.7 56.6 64.9 65.12 65.35 64.9 66 65.5
19/06/2018 20:52:23 56.7 56.91 56.95 56.5 56.7 56.6 64.97 65.03 65.35 64.9 66 65.5
19/06/2018 20:52:24 56.53 56.84 56.95 56.5 56.7 56.6 64.8 65.03 65.35 64.9 66 65.5
19/06/2018 20:52:25 56.58 56.63 56.95 56.5 56.7 56.6 64.75 64.9 65.35 64.9 66 65.5
19/06/2018 20:52:26 56.61 56.65 56.95 56.5 56.7 56.6 64.86 64.93 65.35 64.9 66 65.5
19/06/2018 20:52:27 56.37 56.62 56.95 56.5 56.7 56.6 64.97 64.96 65.35 64.9 66 65.5
19/06/2018 20:52:28 56.48 56.54 56.95 56.5 56.7 56.6 65.16 65.14 65.35 64.9 66 65.5
19/06/2018 20:52:29 56.71 56.67 56.95 56.5 56.7 56.6 64.92 65.12 65.35 64.9 66 65.5
19/06/2018 20:52:30 57.01 56.89 56.95 56.6 56.7 56.6 65.97 65.81 65.81 64.9 66 65.5
19/06/2018 20:52:31 57.27 57.15 57.15 56.6 56.7 56.6 69.28 68.34 68.34 64.9 66 65.5
19/06/2018 20:52:32 57.09 57.16 57.16 56.6 56.7 56.6 70.06 69.75 69.75 65 66 65.5
19/06/2018 20:52:33 57.35 57.3 57.3 56.6 56.7 56.6 71.07 70.74 70.74 65 66 65.5
19/06/2018 20:52:34 57.45 57.69 57.69 56.6 56.7 56.6 72.21 72.63 72.63 65.1 66.1 65.5
19/06/2018 20:52:35 56.76 57.26 57.69 56.6 56.7 56.6 69.25 71.07 72.63 65.1 66.1 65.5
19/06/2018 20:52:36 57.33 57.24 57.69 56.6 56.7 56.6 71.87 71.25 72.63 65.1 66.1 65.5
19/06/2018 20:52:37 57.4 57.38 57.69 56.6 56.7 56.6 72.39 72.15 72.63 65.2 66.1 65.5
19/06/2018 20:52:38 57.41 57.55 57.69 56.6 56.7 56.6 71.65 72.55 72.63 65.2 66.1 65.5
19/06/2018 20:52:39 56.75 57.32 57.69 56.6 56.7 56.6 68.21 71.53 72.63 65.3 66.1 65.5
19/06/2018 20:52:40 57.26 57.19 57.69 56.6 56.7 56.6 71.4 70.99 72.63 65.3 66.1 65.5
19/06/2018 20:52:41 59.02 58.53 58.53 56.6 56.7 56.6 72.64 72.4 72.63 65.4 66.1 65.5
19/06/2018 20:52:42 59.29 59.06 59.06 56.6 56.7 56.6 72.27 72.39 72.63 65.4 66.2 65.5
19/06/2018 20:52:43 59.18 59.17 59.17 56.6 56.7 56.6 69.08 72.43 72.63 65.4 66.2 65.5
19/06/2018 20:52:44 59.18 59.2 59.2 56.6 56.7 56.6 70.47 70.64 72.63 65.5 66.2 65.5
19/06/2018 20:52:45 59.33 59.31 59.31 56.6 56.7 56.6 70.84 70.98 72.63 65.5 66.2 65.5
19/06/2018 20:52:46 59.15 59.35 59.35 56.6 56.7 56.6 70.96 71.41 72.63 65.5 66.2 65.5
19/06/2018 20:52:47 58.87 59.18 59.35 56.6 56.7 56.6 68.57 70.58 72.63 65.6 66.2 65.5
19/06/2018 20:52:48 59.17 59.13 59.35 56.7 56.7 56.6 69.81 70.05 72.63 65.6 66.2 65.5
19/06/2018 20:52:49 58.75 59.12 59.35 56.7 56.7 56.6 68.57 69.74 72.63 65.6 66.2 65.5
19/06/2018 20:52:50 58.53 58.85 59.35 56.7 56.7 56.6 69.81 69.84 72.63 65.6 66.2 65.5
19/06/2018 20:52:51 58.6 58.69 59.35 56.7 56.7 56.6 69.49 70.1 72.63 65.6 66.2 65.5
19/06/2018 20:52:52 58.75 58.75 59.35 56.7 56.7 56.6 68.49 69.37 72.63 65.7 66.2 65.5
19/06/2018 20:52:53 58.86 58.83 59.35 56.7 56.7 56.6 67.97 69.05 72.63 65.7 66.2 65.5
19/06/2018 20:52:54 58.43 58.82 59.35 56.7 56.7 56.6 67.23 68.35 72.63 65.7 66.2 65.5
19/06/2018 20:52:55 58.69 58.7 59.35 56.7 56.7 56.6 69.35 68.91 72.63 65.7 66.2 65.5
19/06/2018 20:52:56 58.74 58.77 59.35 56.7 56.7 56.6 68.41 69.03 72.63 65.7 66.2 65.5
19/06/2018 20:52:57 58.43 58.71 59.35 56.7 56.7 56.6 66.86 68.54 72.63 65.7 66.3 65.5
19/06/2018 20:52:58 58.77 58.7 59.35 56.7 56.7 56.6 69.83 69.29 72.63 65.7 66.3 65.5
19/06/2018 20:52:59 59.14 59.01 59.35 56.8 56.7 56.6 70.94 70.68 72.63 65.8 66.3 65.5
19/06/2018 20:53:00 58.84 59.02 59.35 56.8 56.7 56.6 68.09 70.39 72.63 65.8 66.3 65.5
19/06/2018 20:53:01 58.79 58.91 59.35 56.8 56.7 56.6 69.18 69.45 72.63 65.8 66.3 65.5
19/06/2018 20:53:02 59.09 59.06 59.35 56.8 56.7 56.6 71.55 70.99 72.63 65.9 66.3 65.6
19/06/2018 20:53:03 58.86 59.04 59.35 56.8 56.7 56.6 70.19 70.88 72.63 65.9 66.3 65.6
19/06/2018 20:53:04 59.07 59.06 59.35 56.8 56.7 56.6 70.19 70.78 72.55 65.9 66.3 65.6
19/06/2018 20:53:05 58.64 59 59.35 56.8 56.8 56.6 66.95 70.13 72.55 65.9 66.3 65.6
19/06/2018 20:53:06 58.53 58.76 59.35 56.8 56.8 56.6 66.09 68.36 72.55 65.9 66.3 65.6
19/06/2018 20:53:07 58.65 58.68 59.35 56.8 56.8 56.6 65.33 67.03 72.55 65.9 66.3 65.6
19/06/2018 20:53:08 58.27 58.65 59.35 56.8 56.8 56.6 65.4 66.04 72.43 65.9 66.3 65.6
19/06/2018 20:53:09 58.22 58.46 59.35 56.8 56.8 56.6 65.47 65.71 72.43 65.9 66.3 65.6
19/06/2018 20:53:10 56.34 58.28 59.35 56.8 56.8 56.6 65.12 65.56 72.43 65.9 66.3 65.6
19/06/2018 20:53:11 56.46 57.16 59.35 56.8 56.8 56.6 64.94 65.3 72.43 65.9 66.3 65.6
19/06/2018 20:53:12 56.47 56.75 59.35 56.8 56.8 56.6 64.74 65.09 72.43 65.9 66.3 65.6
19/06/2018 20:53:13 56.45 56.58 59.35 56.8 56.8 56.6 65.06 65.08 71.41 65.9 66.3 65.6
19/06/2018 20:53:14 56.5 56.58 59.35 56.8 56.8 56.6 64.82 65.06 71.41 65.9 66.3 65.6
19/06/2018 20:53:15 56.37 56.52 59.35 56.8 56.8 56.6 64.9 64.98 71.41 65.9 66.3 65.6
19/06/2018 20:53:16 56.44 56.45 59.18 56.8 56.8 56.6 65.17 65.13 70.99 65.9 66.3 65.6
19/06/2018 20:53:17 56.47 56.56 59.13 56.8 56.8 56.6 64.8 65.1 70.99 65.9 66.3 65.6
19/06/2018 20:53:18 56.49 56.5 59.12 56.8 56.8 56.6 64.94 65.03 70.99 65.9 66.3 65.6
19/06/2018 20:53:19 56.45 56.53 59.06 56.8 56.8 56.6 64.83 65.05 70.99 65.9 66.3 65.6
19/06/2018 20:53:20 56.59 56.57 59.06 56.8 56.8 56.6 65.2 65.09 70.99 65.9 66.3 65.6
19/06/2018 20:53:21 56.38 56.56 59.06 56.8 56.8 56.6 65.04 65.2 70.99 65.9 66.3 65.6
19/06/2018 20:53:22 56.35 56.51 59.06 56.8 56.8 56.6 65.15 65.22 70.99 65.9 66.3 65.6
19/06/2018 20:53:23 56.58 56.54 59.06 56.8 56.8 56.6 65.06 65.16 70.99 65.9 66.3 65.6
19/06/2018 20:53:24 56.51 56.55 59.06 56.8 56.8 56.6 65.24 65.27 70.99 65.9 66.3 65.6
19/06/2018 20:53:25 56.43 56.52 59.06 56.8 56.8 56.6 65.17 65.26 70.99 65.9 66.3 65.6
19/06/2018 20:53:26 56.18 56.54 59.06 56.8 56.8 56.6 64.79 65.23 70.99 65.9 66.3 65.6
19/06/2018 20:53:27 56.44 56.42 59.06 56.8 56.8 56.6 64.86 65.05 70.99 65.9 66.3 65.6
19/06/2018 20:53:28 56.17 56.42 59.06 56.8 56.8 56.6 64.59 64.88 70.99 65.9 66.3 65.6
19/06/2018 20:53:29 56.37 56.36 59.06 56.8 56.8 56.6 64.97 64.91 70.99 65.9 66.3 65.6
19/06/2018 20:53:30 56.16 56.38 59.06 56.8 56.8 56.6 65.02 65.08 70.99 65.9 66.3 65.6
19/06/2018 20:53:31 56.46 56.44 59.06 56.8 56.8 56.6 65.09 65.14 70.99 65.9 66.3 65.6
19/06/2018 20:53:32 56.54 56.51 59.06 56.8 56.8 56.6 65.2 65.18 70.88 65.9 66.3 65.6
19/06/2018 20:53:33 56.7 56.65 59.06 56.8 56.8 56.6 65.05 65.23 70.78 65.9 66.3 65.6
19/06/2018 20:53:34 56.37 56.61 59 56.8 56.8 56.6 64.7 65.08 70.13 65.9 66.3 65.6
19/06/2018 20:53:35 56.33 56.5 58.76 56.8 56.8 56.6 64.81 64.88 68.36 65.9 66.3 65.6
19/06/2018 20:53:36 56.37 56.46 58.68 56.8 56.8 56.6 65.19 65.13 67.03 65.9 66.3 65.6
19/06/2018 20:53:37 56.51 56.52 58.65 56.8 56.8 56.6 64.83 65.1 66.04 65.9 66.3 65.6
19/06/2018 20:53:38 56.15 56.51 58.46 56.8 56.8 56.6 64.67 64.88 65.71 65.9 66.3 65.6
19/06/2018 20:53:39 56.19 56.35 58.28 56.8 56.8 56.6 64.49 64.82 65.56 65.9 66.3 65.6
19/06/2018 20:53:40 56.26 56.32 57.16 56.8 56.8 56.6 64.66 64.68 65.3 65.9 66.3 65.6
19/06/2018 20:53:41 56.27 56.32 56.75 56.8 56.8 56.6 64.76 64.79 65.27 65.9 66.3 65.6
19/06/2018 20:53:42 56.33 56.36 56.65 56.8 56.8 56.6 64.82 64.81 65.27 65.9 66.3 65.6
19/06/2018 20:53:43 56.41 56.4 56.65 56.8 56.8 56.6 64.73 64.83 65.27 65.9 66.3 65.6
19/06/2018 20:53:44 56.4 56.47 56.65 56.8 56.8 56.6 64.78 64.84 65.27 65.9 66.3 65.6
19/06/2018 20:53:45 56.29 56.4 56.65 56.8 56.8 56.6 64.76 64.85 65.27 65.9 66.3 65.6
19/06/2018 20:53:46 56.51 56.49 56.65 56.8 56.8 56.6 64.99 64.96 65.27 65.9 66.3 65.6
19/06/2018 20:53:47 56.14 56.45 56.65 56.8 56.8 56.6 65.05 65.06 65.27 65.9 66.3 65.6
19/06/2018 20:53:48 56.04 56.29 56.65 56.8 56.8 56.6 64.9 65.02 65.27 65.9 66.3 65.6
19/06/2018 20:53:49 56.02 56.14 56.65 56.8 56.8 56.6 64.77 65.02 65.27 65.9 66.3 65.6
19/06/2018 20:53:50 56 56.14 56.65 56.8 56.8 56.6 64.98 64.99 65.27 65.9 66.3 65.5
19/06/2018 20:53:51 55.92 56.04 56.65 56.8 56.8 56.6 64.82 64.92 65.27 65.9 66.3 65.5
19/06/2018 20:53:52 56.11 56.06 56.65 56.8 56.8 56.6 64.85 64.95 65.27 65.9 66.3 65.5
19/06/2018 20:53:53 56.35 56.28 56.65 56.8 56.8 56.6 64.77 64.86 65.27 65.9 66.3 65.5
19/06/2018 20:53:54 56.64 56.51 56.65 56.8 56.8 56.6 65.08 65.03 65.26 65.9 66.3 65.5
19/06/2018 20:53:55 56.65 56.63 56.65 56.8 56.8 56.6 64.7 65.01 65.23 65.9 66.3 65.5
19/06/2018 20:53:56 56.39 56.64 56.65 56.8 56.8 56.6 64.86 64.89 65.23 65.9 66.3 65.5
19/06/2018 20:53:57 56.51 56.59 56.65 56.8 56.8 56.6 64.94 64.99 65.23 65.9 66.3 65.5
19/06/2018 20:53:58 56.24 56.47 56.65 56.8 56.8 56.6 65.04 65.07 65.23 65.9 66.3 65.5
19/06/2018 20:53:59 56.24 56.37 56.65 56.8 56.7 56.6 64.88 65.04 65.23 65.9 66.3 65.5
19/06/2018 20:54:00 56.25 56.33 56.65 56.8 56.7 56.6 64.73 64.94 65.23 65.9 66.3 65.5
19/06/2018 20:54:01 56.24 56.26 56.65 56.8 56.7 56.6 64.75 64.87 65.23 65.9 66.3 65.5
19/06/2018 20:54:02 56.31 56.37 56.65 56.8 56.7 56.6 64.77 64.84 65.23 65.9 66.3 65.5
19/06/2018 20:54:03 56.34 56.42 56.64 56.8 56.7 56.6 64.85 64.93 65.13 65.9 66.3 65.5
19/06/2018 20:54:04 56.16 56.33 56.64 56.8 56.7 56.6 64.71 64.89 65.13 65.9 66.3 65.5
19/06/2018 20:54:05 56.08 56.26 56.64 56.8 56.7 56.6 64.57 64.76 65.13 65.9 66.3 65.5
19/06/2018 20:54:06 56.11 56.17 56.64 56.8 56.7 56.6 64.87 64.81 65.1 65.9 66.3 65.5
19/06/2018 20:54:07 56.36 56.29 56.64 56.8 56.7 56.6 64.96 64.95 65.07 65.9 66.3 65.5
19/06/2018 20:54:08 56.38 56.37 56.64 56.8 56.7 56.6 65.03 65.04 65.07 65.9 66.3 65.5
19/06/2018 20:54:09 56.74 56.66 56.66 56.8 56.7 56.6 64.77 65.02 65.07 65.9 66.3 65.5
19/06/2018 20:54:10 56.45 56.65 56.66 56.8 56.7 56.6 64.92 65.01 65.07 65.9 66.3 65.5
19/06/2018 20:54:11 56.3 56.54 56.66 56.8 56.7 56.6 64.69 64.96 65.07 65.9 66.3 65.5
19/06/2018 20:54:12 56.36 56.39 56.66 56.8 56.7 56.6 64.91 64.89 65.07 65.9 66.3 65.5
19/06/2018 20:54:13 56.33 56.41 56.66 56.8 56.7 56.6 64.89 64.98 65.07 65.9 66.3 65.5
19/06/2018 20:54:14 56.47 56.46 56.66 56.8 56.7 56.6 64.97 64.96 65.07 65.9 66.3 65.5
19/06/2018 20:54:15 56.15 56.44 56.66 56.8 56.7 56.6 64.72 64.96 65.07 65.9 66.3 65.5
19/06/2018 20:54:16 56.26 56.3 56.66 56.8 56.7 56.6 64.56 64.81 65.07 65.9 66.3 65.5
19/06/2018 20:54:17 56.45 56.41 56.66 56.8 56.7 56.6 64.68 64.72 65.07 65.9 66.3 65.5
19/06/2018 20:54:18 56.4 56.43 56.66 56.8 56.7 56.6 64.72 64.76 65.07 65.9 66.3 65.5
19/06/2018 20:54:19 56.11 56.41 56.66 56.8 56.7 56.6 64.56 64.74 65.07 65.9 66.3 65.5
19/06/2018 20:54:20 56.2 56.27 56.66 56.8 56.7 56.6 64.47 64.67 65.07 65.9 66.3 65.5
19/06/2018 20:54:21 56.13 56.25 56.66 56.8 56.7 56.6 64.72 64.74 65.07 65.9 66.3 65.5
19/06/2018 20:54:22 56.22 56.23 56.66 56.8 56.7 56.6 64.9 64.82 65.07 65.9 66.3 65.5
19/06/2018 20:54:23 55.99 56.23 56.66 56.8 56.7 56.6 64.94 64.98 65.07 65.9 66.3 65.5
19/06/2018 20:54:24 56.33 56.24 56.66 56.8 56.7 56.6 65.05 65.03 65.07 65.9 66.3 65.5
19/06/2018 20:54:25 56.2 56.29 56.66 56.8 56.7 56.6 64.87 65.01 65.07 65.9 66.3 65.5
19/06/2018 20:54:26 56.46 56.4 56.66 56.8 56.7 56.6 64.89 65.04 65.07 65.9 66.3 65.5
19/06/2018 20:54:27 56.34 56.43 56.66 56.8 56.7 56.6 64.93 65.05 65.07 65.9 66.3 65.5
19/06/2018 20:54:28 56.37 56.4 56.66 56.8 56.7 56.6 64.76 64.93 65.05 65.9 66.3 65.5
19/06/2018 20:54:29 56.37 56.44 56.66 56.8 56.7 56.6 64.84 64.95 65.05 65.9 66.3 65.5
19/06/2018 20:54:30 56.52 56.5 56.66 56.8 56.7 56.6 64.71 64.89 65.05 65.9 66.3 65.5
19/06/2018 20:54:31 56.37 56.49 56.66 56.8 56.7 56.6 64.61 64.75 65.05 65.9 66.3 65.5
19/06/2018 20:54:32 56.39 56.43 56.66 56.8 56.7 56.6 64.63 64.72 65.05 65.9 66.3 65.5
19/06/2018 20:54:33 56.41 56.48 56.66 56.8 56.7 56.6 64.96 64.87 65.05 65.9 66.3 65.5
19/06/2018 20:54:34 56.44 56.49 56.66 56.8 56.7 56.6 64.8 64.9 65.05 65.9 66.3 65.5
19/06/2018 20:54:35 56.13 56.44 56.66 56.8 56.7 56.6 64.67 64.83 65.05 65.9 66.3 65.5
19/06/2018 20:54:36 56.26 56.32 56.66 56.8 56.7 56.6 64.7 64.78 65.05 65.9 66.3 65.5
19/06/2018 20:54:37 56.34 56.34 56.66 56.8 56.7 56.6 64.7 64.8 65.05 65.9 66.3 65.5
19/06/2018 20:54:38 56.58 56.52 56.66 56.8 56.7 56.6 64.74 64.8 65.05 65.9 66.3 65.5
19/06/2018 20:54:39 56.07 56.53 56.65 56.8 56.7 56.6 65.05 64.98 65.05 65.9 66.3 65.5
19/06/2018 20:54:40 56.24 56.28 56.54 56.8 56.7 56.6 65.01 65.04 65.05 65.9 66.3 65.5
19/06/2018 20:54:41 56.25 56.33 56.53 56.8 56.7 56.6 65 65.1 65.1 65.9 66.3 65.5
19/06/2018 20:54:42 56.67 56.51 56.53 56.8 56.7 56.6 65.24 65.23 65.23 65.9 66.3 65.5
19/06/2018 20:54:43 56.34 56.52 56.53 56.8 56.7 56.6 65.06 65.24 65.24 65.9 66.3 65.5
19/06/2018 20:54:44 56.45 56.49 56.53 56.8 56.7 56.6 65.03 65.11 65.24 65.9 66.3 65.5
19/06/2018 20:54:45 56.34 56.49 56.53 56.8 56.7 56.6 65.04 65.25 65.25 65.9 66.3 65.5
19/06/2018 20:54:46 56.11 56.36 56.53 56.8 56.7 56.6 64.66 65.05 65.25 65.9 66.3 65.5
19/06/2018 20:54:47 56.16 56.27 56.53 56.8 56.7 56.6 64.62 64.8 65.25 65.9 66.3 65.5
19/06/2018 20:54:48 56.3 56.27 56.53 56.8 56.7 56.6 64.71 64.74 65.25 65.9 66.3 65.5
19/06/2018 20:54:49 56.43 56.38 56.53 56.8 56.7 56.6 64.83 64.8 65.25 65.9 66.3 65.5
19/06/2018 20:54:50 56.46 56.45 56.53 56.8 56.7 56.6 64.6 64.8 65.25 65.9 66.3 65.5
19/06/2018 20:54:51 56.69 56.63 56.63 56.8 56.7 56.6 64.83 64.78 65.25 65.9 66.3 65.5
19/06/2018 20:54:52 56.48 56.62 56.63 56.8 56.7 56.6 64.79 64.86 65.25 65.9 66.3 65.5
19/06/2018 20:54:53 56.4 56.6 56.63 56.8 56.7 56.6 64.85 64.88 65.25 65.9 66.3 65.5
19/06/2018 20:54:54 56.69 56.62 56.63 56.8 56.7 56.6 64.83 64.89 65.25 65.9 66.3 65.5
19/06/2018 20:54:55 56.61 56.68 56.68 56.8 56.7 56.6 64.63 64.88 65.25 65.9 66.3 65.5
19/06/2018 20:54:56 56.65 56.66 56.68 56.8 56.7 56.6 64.99 64.93 65.25 65.9 66.3 65.5
19/06/2018 20:54:57 56.84 56.78 56.78 56.8 56.7 56.6 65.16 65.09 65.25 65.9 66.3 65.5
19/06/2018 20:54:58 56.82 56.84 56.84 56.8 56.7 56.6 65.08 65.1 65.25 65.9 66.3 65.5
19/06/2018 20:54:59 56.96 56.92 56.92 56.8 56.7 56.6 65.1 65.21 65.25 65.9 66.3 65.5
19/06/2018 20:55:00 56.62 56.92 56.92 56.8 56.7 56.6 65.22 65.23 65.25 65.9 66.3 65.5
19/06/2018 20:55:01 56.8 56.83 56.92 56.8 56.7 56.6 65.27 65.32 65.32 65.9 66.3 65.5
19/06/2018 20:55:02 56.94 56.9 56.92 56.8 56.7 56.6 65.3 65.35 65.35 65.9 66.3 65.5
19/06/2018 20:55:03 57.02 57 57 56.8 56.7 56.6 65.22 65.34 65.35 65.9 66.3 65.5
19/06/2018 20:55:04 56.92 57.02 57.02 56.8 56.7 56.6 65.08 65.31 65.35 65.9 66.3 65.5
19/06/2018 20:55:05 56.81 56.95 57.02 56.8 56.7 56.6 64.96 65.14 65.35 65.9 66.3 65.5
19/06/2018 20:55:06 56.82 56.88 57.02 56.8 56.7 56.6 64.77 65.13 65.35 65.9 66.3 65.5
19/06/2018 20:55:07 56.38 56.85 57.02 56.8 56.7 56.6 64.71 64.86 65.35 65.9 66.3 65.5
19/06/2018 20:55:08 56.28 56.59 57.02 56.8 56.7 56.6 64.66 64.8 65.35 65.9 66.3 65.5
19/06/2018 20:55:09 56.47 56.48 57.02 56.8 56.7 56.6 64.83 64.85 65.35 65.9 66.3 65.5
19/06/2018 20:55:10 56.55 56.57 57.02 56.8 56.7 56.6 64.81 64.91 65.35 65.9 66.3 65.5
19/06/2018 20:55:11 56.28 56.5 57.02 56.8 56.7 56.6 64.7 64.82 65.35 65.9 66.3 65.5
19/06/2018 20:55:12 56.27 56.38 57.02 56.8 56.7 56.6 64.93 64.89 65.35 65.9 66.3 65.5
19/06/2018 20:55:13 56.44 56.43 57.02 56.8 56.7 56.6 64.8 64.92 65.35 65.9 66.3 65.5
19/06/2018 20:55:14 56.36 56.43 57.02 56.8 56.7 56.6 64.74 64.88 65.35 65.9 66.3 65.5
19/06/2018 20:55:15 56.6 56.57 57.02 56.8 56.7 56.6 65.16 65.08 65.35 66 66.3 65.5
19/06/2018 20:55:16 56.45 56.56 57.02 56.8 56.7 56.6 65.04 65.13 65.35 66 66.3 65.5
19/06/2018 20:55:17 56.4 56.5 57.02 56.8 56.7 56.6 64.74 65.05 65.35 65.9 66.3 65.5
19/06/2018 20:55:18 56.52 56.5 57.02 56.8 56.7 56.6 64.73 64.89 65.35 65.9 66.3 65.5
19/06/2018 20:55:19 56.55 56.6 57.02 56.8 56.7 56.6 64.81 64.85 65.35 65.9 66.3 65.5
19/06/2018 20:55:20 56.31 56.52 57.02 56.8 56.7 56.6 64.61 64.81 65.35 65.9 66.3 65.5
19/06/2018 20:55:21 56.09 56.39 57.02 56.8 56.7 56.6 64.54 64.7 65.35 65.9 66.3 65.5
19/06/2018 20:55:22 56.33 56.35 57.02 56.8 56.7 56.6 64.49 64.61 65.35 65.9 66.3 65.5
19/06/2018 20:55:23 56.36 56.39 57.02 56.8 56.7 56.6 64.72 64.69 65.35 65.9 66.3 65.5
19/06/2018 20:55:24 56.48 56.51 57.02 56.8 56.7 56.6 64.8 64.81 65.35 65.9 66.3 65.5
19/06/2018 20:55:25 56.32 56.44 57.02 56.8 56.7 56.6 64.53 64.79 65.35 65.9 66.3 65.5
19/06/2018 20:55:26 56.2 56.35 57.02 56.8 56.7 56.6 64.66 64.66 65.35 65.9 66.3 65.5
19/06/2018 20:55:27 56.37 56.38 57.02 56.8 56.7 56.6 64.7 64.77 65.35 65.9 66.3 65.5
19/06/2018 20:55:28 56.41 56.43 57.02 56.8 56.7 56.6 64.55 64.66 65.35 65.9 66.3 65.5
19/06/2018 20:55:29 56.37 56.45 57.02 56.8 56.7 56.6 64.73 64.75 65.35 65.9 66.3 65.5
19/06/2018 20:55:30 56.62 56.56 57.02 56.8 56.7 56.6 64.88 64.85 65.35 65.9 66.3 65.5
19/06/2018 20:55:31 56.55 56.66 57.02 56.8 56.7 56.6 64.69 64.85 65.35 65.9 66.3 65.5
19/06/2018 20:55:32 56.55 56.58 57.02 56.8 56.7 56.6 64.78 64.8 65.34 65.9 66.3 65.5
19/06/2018 20:55:33 56.61 56.62 57.02 56.8 56.7 56.6 64.69 64.8 65.31 65.9 66.3 65.5
19/06/2018 20:55:34 56.6 56.66 56.95 56.8 56.7 56.6 64.83 64.83 65.14 65.9 66.3 65.5
19/06/2018 20:55:35 56.54 56.61 56.88 56.8 56.7 56.6 65.23 65.12 65.13 65.9 66.3 65.5
19/06/2018 20:55:36 56.5 56.58 56.85 56.8 56.7 56.6 65.25 65.24 65.24 65.9 66.3 65.5
19/06/2018 20:55:37 56.69 56.69 56.69 56.8 56.7 56.6 64.98 65.21 65.24 65.9 66.3 65.5
19/06/2018 20:55:38 56.45 56.6 56.69 56.8 56.7 56.6 64.59 65.03 65.24 65.9 66.3 65.5
19/06/2018 20:55:39 56.39 56.54 56.69 56.8 56.7 56.6 65.09 65.06 65.24 65.9 66.3 65.5
19/06/2018 20:55:40 56.47 56.51 56.69 56.8 56.7 56.6 65.03 65.07 65.24 65.9 66.3 65.5
19/06/2018 20:55:41 56.37 56.49 56.69 56.8 56.7 56.6 64.78 65.08 65.24 65.9 66.3 65.5
19/06/2018 20:55:42 56.32 56.43 56.69 56.8 56.7 56.6 64.86 65.04 65.24 65.9 66.3 65.5
19/06/2018 20:55:43 56.57 56.52 56.69 56.8 56.7 56.6 64.82 64.91 65.24 65.9 66.3 65.5
19/06/2018 20:55:44 56.42 56.55 56.69 56.8 56.7 56.6 64.8 64.87 65.24 65.9 66.3 65.5
19/06/2018 20:55:45 56.41 56.56 56.69 56.8 56.7 56.6 64.81 64.87 65.24 65.9 66.3 65.5
19/06/2018 20:55:46 56.46 56.47 56.69 56.8 56.7 56.6 64.81 64.9 65.24 65.9 66.3 65.5
19/06/2018 20:55:47 56.52 56.59 56.69 56.8 56.7 56.6 64.65 64.87 65.24 65.9 66.3 65.5
19/06/2018 20:55:48 56.56 56.54 56.69 56.8 56.7 56.6 64.48 64.75 65.24 65.9 66.3 65.5
19/06/2018 20:55:49 56.5 56.63 56.69 56.8 56.7 56.6 64.77 64.73 65.24 65.9 66.3 65.5
19/06/2018 20:55:50 56.58 56.58 56.69 56.8 56.7 56.6 64.81 64.79 65.24 65.9 66.3 65.5
19/06/2018 20:55:51 56.43 56.56 56.69 56.8 56.7 56.6 64.63 64.84 65.24 65.9 66.3 65.5
19/06/2018 20:55:52 56.54 56.57 56.69 56.8 56.7 56.6 64.81 64.8 65.24 65.9 66.3 65.5
19/06/2018 20:55:53 56.48 56.54 56.69 56.8 56.7 56.6 64.73 64.8 65.24 65.9 66.3 65.5
19/06/2018 20:55:54 56.74 56.7 56.7 56.8 56.7 56.6 64.89 64.95 65.24 65.9 66.3 65.5
19/06/2018 20:55:55 56.76 56.75 56.75 56.8 56.7 56.6 64.5 64.81 65.24 65.9 66.3 65.5
19/06/2018 20:55:56 56.57 56.75 56.75 56.8 56.7 56.6 64.85 64.8 65.24 65.9 66.3 65.5
19/06/2018 20:55:57 56.89 56.81 56.81 56.8 56.7 56.6 64.91 64.88 65.24 65.9 66.3 65.5
19/06/2018 20:55:58 56.59 56.8 56.81 56.8 56.7 56.6 64.67 64.89 65.24 65.9 66.3 65.5
19/06/2018 20:55:59 56.72 56.75 56.81 56.8 56.7 56.6 64.94 64.89 65.24 65.9 66.3 65.5
19/06/2018 20:56:00 56.59 56.73 56.81 56.8 56.7 56.6 64.91 64.96 65.24 65.9 66.3 65.5
19/06/2018 20:56:01 56.82 56.79 56.81 56.8 56.7 56.6 64.93 64.98 65.24 65.9 66.3 65.5
19/06/2018 20:56:02 56.69 56.84 56.84 56.8 56.7 56.6 64.73 64.94 65.24 65.9 66.3 65.5
19/06/2018 20:56:03 56.46 56.73 56.84 56.8 56.7 56.6 64.77 64.86 65.24 65.9 66.3 65.5
19/06/2018 20:56:04 56.74 56.68 56.84 56.8 56.7 56.6 64.72 64.83 65.24 65.9 66.3 65.5
19/06/2018 20:56:05 56.59 56.69 56.84 56.8 56.7 56.6 64.58 64.81 65.24 65.9 66.3 65.5
19/06/2018 20:56:06 56.59 56.66 56.84 56.8 56.7 56.6 64.95 64.88 65.21 65.9 66.3 65.5
19/06/2018 20:56:07 56.61 56.66 56.84 56.8 56.7 56.6 64.79 64.88 65.08 65.9 66.3 65.5
19/06/2018 20:56:08 56.46 56.67 56.84 56.8 56.7 56.6 64.78 64.91 65.08 65.9 66.3 65.5
19/06/2018 20:56:09 56.63 56.65 56.84 56.8 56.7 56.6 64.76 64.84 65.08 65.9 66.3 65.5
19/06/2018 20:56:10 57.09 57.08 57.08 56.8 56.7 56.6 65 64.95 65.08 65.9 66.3 65.5
19/06/2018 20:56:11 59.02 58.41 58.41 56.8 56.7 56.6 65.23 65.16 65.16 65.9 66.3 65.5
19/06/2018 20:56:12 58.93 58.74 58.74 56.8 56.7 56.6 65.48 65.36 65.36 65.9 66.3 65.5
19/06/2018 20:56:13 58.9 58.88 58.88 56.8 56.7 56.6 65.31 65.41 65.41 65.9 66.3 65.5
19/06/2018 20:56:14 58.76 58.83 58.88 56.8 56.7 56.6 65.28 65.4 65.41 65.9 66.3 65.5
19/06/2018 20:56:15 58.92 58.91 58.91 56.8 56.8 56.6 65.24 65.3 65.41 65.9 66.3 65.5
19/06/2018 20:56:16 58.7 58.88 58.91 56.8 56.8 56.6 65.22 65.3 65.41 66 66.3 65.5
19/06/2018 20:56:17 58.87 58.88 58.91 56.8 56.8 56.6 65.44 65.45 65.45 66 66.3 65.5
19/06/2018 20:56:18 58.83 58.89 58.91 56.8 56.8 56.6 65.4 65.42 65.45 66 66.3 65.5
19/06/2018 20:56:19 58.8 58.85 58.91 56.9 56.8 56.6 65.26 65.42 65.45 66 66.3 65.5
19/06/2018 20:56:20 58.51 58.81 58.91 56.9 56.8 56.6 65.24 65.34 65.45 66 66.3 65.5
19/06/2018 20:56:21 58.48 58.63 58.91 56.9 56.8 56.6 65.49 65.47 65.47 66 66.3 65.5
19/06/2018 20:56:22 58.59 58.59 58.91 56.9 56.8 56.6 65.49 65.5 65.5 66 66.3 65.5
19/06/2018 20:56:23 58.88 58.79 58.91 56.9 56.8 56.6 65.49 65.55 65.55 66 66.3 65.5
19/06/2018 20:56:24 58.93 58.89 58.91 56.9 56.8 56.6 65.41 65.52 65.55 66 66.3 65.5
19/06/2018 20:56:25 59.24 59.13 59.13 56.9 56.8 56.6 65.8 65.71 65.71 66 66.3 65.5
19/06/2018 20:56:26 59.3 59.23 59.23 56.9 56.8 56.6 65.9 65.9 65.9 66 66.3 65.5
19/06/2018 20:56:27 59.09 59.3 59.3 56.9 56.8 56.6 65.78 66.01 66.01 66 66.3 65.5
19/06/2018 20:56:28 59.04 59.14 59.3 57 56.8 56.6 66.02 66.01 66.01 66 66.3 65.5
19/06/2018 20:56:29 58.93 59.05 59.3 57 56.8 56.6 66.05 66.19 66.19 66 66.3 65.5
19/06/2018 20:56:30 59 59.02 59.3 57 56.8 56.6 65.37 66.03 66.19 66 66.3 65.5
19/06/2018 20:56:31 59.21 59.17 59.3 57 56.8 56.6 65.26 65.66 66.19 66 66.3 65.5
19/06/2018 20:56:32 59.07 59.22 59.3 57 56.8 56.6 65.47 65.5 66.19 66 66.3 65.5
19/06/2018 20:56:33 58.9 59.07 59.3 57 56.8 56.6 65.27 65.5 66.19 66 66.3 65.5
19/06/2018 20:56:34 59.02 59.04 59.3 57 56.8 56.6 65.14 65.36 66.19 66 66.3 65.5
19/06/2018 20:56:35 59.12 59.09 59.3 57 56.8 56.6 65.34 65.37 66.19 66 66.3 65.5
19/06/2018 20:56:36 58.89 59.07 59.3 57 56.8 56.6 65.44 65.41 66.19 66 66.3 65.5
19/06/2018 20:56:37 58.6 58.98 59.3 57 56.8 56.6 65.26 65.43 66.19 66 66.3 65.5
19/06/2018 20:56:38 58.61 58.72 59.3 57 56.8 56.6 65.13 65.32 66.19 66 66.3 65.5
19/06/2018 20:56:39 58.76 58.75 59.3 57.1 56.8 56.6 65.42 65.39 66.19 66 66.3 65.5
19/06/2018 20:56:40 57.61 58.79 59.3 57.1 56.8 56.6 65.06 65.37 66.19 66 66.3 65.5
19/06/2018 20:56:41 56.8 57.9 59.3 57.1 56.8 56.6 64.71 65.14 66.19 66 66.3 65.5
19/06/2018 20:56:42 56.91 57.29 59.3 57.1 56.8 56.6 65.07 65.05 66.19 66 66.3 65.5
19/06/2018 20:56:43 56.73 57.04 59.3 57.1 56.8 56.6 64.82 65 66.19 66 66.3 65.5
19/06/2018 20:56:44 56.87 56.93 59.3 57.1 56.8 56.6 64.81 64.97 66.19 66 66.3 65.5
19/06/2018 20:56:45 56.5 56.86 59.3 57.1 56.8 56.6 64.85 64.9 66.19 66 66.3 65.5
19/06/2018 20:56:46 56.78 56.76 59.3 57.1 56.8 56.6 65 64.98 66.19 66 66.3 65.5
19/06/2018 20:56:47 56.68 56.74 59.3 57.1 56.8 56.6 64.73 65.02 66.19 66 66.3 65.5
19/06/2018 20:56:48 56.74 56.78 59.3 57.1 56.8 56.6 64.72 64.83 66.19 66 66.3 65.5
19/06/2018 20:56:49 56.6 56.81 59.3 57.1 56.8 56.6 64.76 64.83 66.19 66 66.3 65.5
19/06/2018 20:56:50 56.52 56.69 59.3 57.1 56.8 56.6 64.57 64.78 66.19 66 66.3 65.5
19/06/2018 20:56:51 56.58 56.61 59.3 57.1 56.8 56.6 64.73 64.79 66.19 66 66.3 65.5
19/06/2018 20:56:52 56.62 56.65 59.3 57.1 56.8 56.6 64.91 64.91 66.19 66 66.3 65.5
19/06/2018 20:56:53 56.71 56.72 59.3 57.1 56.8 56.6 64.57 64.84 66.19 66 66.3 65.5
19/06/2018 20:56:54 56.42 56.68 59.3 57.1 56.8 56.6 64.81 64.91 66.19 66 66.3 65.5
19/06/2018 20:56:55 56.74 56.67 59.3 57.1 56.8 56.6 64.62 64.78 66.19 66 66.3 65.5
19/06/2018 20:56:56 56.57 56.68 59.3 57.1 56.8 56.6 64.7 64.74 66.19 66 66.3 65.5
19/06/2018 20:56:57 56.66 56.71 59.22 57.1 56.8 56.6 64.93 64.9 66.19 66 66.3 65.5
19/06/2018 20:56:58 56.76 56.75 59.22 57.1 56.8 56.6 64.77 64.85 66.19 66 66.3 65.5
19/06/2018 20:56:59 56.76 56.79 59.22 57.1 56.8 56.6 64.81 64.86 66.03 66 66.3 65.5
19/06/2018 20:57:00 56.79 56.87 59.22 57.1 56.8 56.6 64.85 64.91 65.66 66 66.3 65.5
19/06/2018 20:57:01 56.87 56.85 59.22 57.1 56.8 56.6 65.34 65.18 65.5 66 66.3 65.5
19/06/2018 20:57:02 56.66 56.86 59.09 57.1 56.8 56.6 65.01 65.2 65.5 66 66.3 65.5
19/06/2018 20:57:03 56.68 56.75 59.09 57.1 56.8 56.6 64.64 65.09 65.43 66 66.3 65.5
19/06/2018 20:57:04 56.98 56.9 59.09 57.1 56.8 56.6 64.98 64.94 65.43 66 66.3 65.5
19/06/2018 20:57:05 56.78 56.9 59.07 57.1 56.8 56.6 65.28 65.23 65.43 66 66.3 65.5
19/06/2018 20:57:06 57.13 57.04 58.98 57.1 56.8 56.6 65.87 65.91 65.91 66 66.3 65.5
19/06/2018 20:57:07 56.97 57.06 58.79 57.1 56.8 56.6 65.34 65.95 65.95 66 66.3 65.5
19/06/2018 20:57:08 56.89 57.03 58.79 57.1 56.8 56.6 65.02 65.33 65.95 66 66.3 65.5
19/06/2018 20:57:09 56.64 56.98 58.79 57.1 56.8 56.6 64.82 65.14 65.95 66 66.3 65.5
19/06/2018 20:57:10 56.71 56.79 57.9 57.1 56.8 56.6 64.88 65.02 65.95 66 66.3 65.5
19/06/2018 20:57:11 56.51 56.71 57.29 57.1 56.8 56.6 64.75 64.91 65.95 66 66.3 65.5
19/06/2018 20:57:12 56.76 56.75 57.06 57.1 56.8 56.6 64.9 64.93 65.95 66 66.3 65.5
19/06/2018 20:57:13 56.73 56.78 57.06 57.1 56.8 56.6 64.87 64.94 65.95 66 66.3 65.5
19/06/2018 20:57:14 56.86 56.85 57.06 57.1 56.8 56.6 64.89 64.96 65.95 66 66.3 65.5
19/06/2018 20:57:15 56.86 56.89 57.06 57.1 56.8 56.6 64.93 65 65.95 66 66.3 65.5
19/06/2018 20:57:16 56.62 56.87 57.06 57.1 56.8 56.6 64.84 64.96 65.95 66 66.3 65.5
19/06/2018 20:57:17 56.76 56.78 57.06 57.1 56.8 56.6 64.97 64.98 65.95 66 66.3 65.5
19/06/2018 20:57:18 56.59 56.78 57.06 57.1 56.8 56.6 64.88 65.07 65.95 66 66.3 65.5
19/06/2018 20:57:19 56.61 56.68 57.06 57.1 56.8 56.6 65.05 65.05 65.95 66 66.3 65.5
19/06/2018 20:57:20 56.59 56.68 57.06 57.1 56.8 56.6 65.11 65.12 65.95 66 66.3 65.5
19/06/2018 20:57:21 56.9 56.81 57.06 57.1 56.8 56.6 65.05 65.19 65.95 66 66.3 65.5
19/06/2018 20:57:22 56.9 56.9 57.06 57.1 56.8 56.6 65.22 65.19 65.95 66 66.3 65.5
19/06/2018 20:57:23 56.68 56.85 57.06 57.1 56.8 56.6 65.05 65.19 65.95 66 66.3 65.5
19/06/2018 20:57:24 56.78 56.82 57.06 57.1 56.8 56.6 64.96 65.11 65.95 66 66.3 65.5
19/06/2018 20:57:25 56.8 56.85 57.06 57.1 56.8 56.6 64.88 65.12 65.95 66 66.3 65.5
19/06/2018 20:57:26 56.76 56.85 57.06 57.1 56.8 56.6 64.87 64.96 65.95 66 66.3 65.5
19/06/2018 20:57:27 56.76 56.82 57.06 57.1 56.8 56.6 64.78 64.96 65.95 66 66.3 65.5
19/06/2018 20:57:28 56.77 56.8 57.06 57.1 56.8 56.6 64.95 64.94 65.95 66 66.3 65.5
19/06/2018 20:57:29 56.72 56.78 57.06 57.1 56.8 56.6 65.07 65.05 65.95 66 66.3 65.5
19/06/2018 20:57:30 56.85 56.85 57.06 57.1 56.8 56.6 65.36 65.27 65.95 66 66.3 65.5
19/06/2018 20:57:31 56.99 56.96 57.06 57.1 56.8 56.6 65.29 65.35 65.95 66 66.3 65.5
19/06/2018 20:57:32 56.84 56.95 57.06 57.1 56.8 56.6 64.92 65.31 65.95 65.9 66.3 65.5
19/06/2018 20:57:33 56.68 56.88 57.06 57.1 56.8 56.6 65.04 65.15 65.95 65.9 66.3 65.5
19/06/2018 20:57:34 56.92 56.89 57.06 57.1 56.8 56.6 65.46 65.42 65.95 65.9 66.3 65.5
19/06/2018 20:57:35 56.87 56.92 57.06 57.1 56.8 56.6 65.05 65.24 65.95 65.8 66.3 65.5
19/06/2018 20:57:36 56.78 56.9 57.06 57.1 56.8 56.6 65.24 65.29 65.95 65.8 66.3 65.5
19/06/2018 20:57:37 56.72 56.89 57.03 57.1 56.8 56.6 65.29 65.42 65.42 65.7 66.3 65.5
19/06/2018 20:57:38 56.79 56.82 56.98 57.1 56.8 56.6 65.39 65.42 65.42 65.7 66.3 65.5
19/06/2018 20:57:39 56.87 56.9 56.96 57.1 56.8 56.6 65.45 65.53 65.53 65.7 66.3 65.5
19/06/2018 20:57:40 56.59 56.83 56.96 57.1 56.8 56.6 65.1 65.44 65.53 65.6 66.3 65.5
19/06/2018 20:57:41 56.49 56.7 56.96 57.1 56.8 56.6 65.54 65.44 65.53 65.6 66.3 65.5
19/06/2018 20:57:42 56.45 56.62 56.96 57.1 56.8 56.6 65.48 65.57 65.57 65.5 66.3 65.5
19/06/2018 20:57:43 56.75 56.69 56.96 57.1 56.8 56.6 64.82 65.46 65.57 65.5 66.3 65.5
19/06/2018 20:57:44 56.55 56.68 56.96 57 56.8 56.6 64.94 65.11 65.57 65.5 66.3 65.5
19/06/2018 20:57:45 56.82 56.76 56.96 57 56.8 56.6 64.89 65.01 65.57 65.4 66.3 65.5
19/06/2018 20:57:46 56.82 56.83 56.96 57 56.8 56.6 64.8 64.96 65.57 65.4 66.3 65.5
19/06/2018 20:57:47 57.08 57.01 57.01 57 56.8 56.6 64.91 64.97 65.57 65.4 66.3 65.5
19/06/2018 20:57:48 57.16 57.13 57.13 57 56.8 56.6 64.94 64.97 65.57 65.4 66.3 65.5
19/06/2018 20:57:49 56.88 57.16 57.16 57 56.8 56.6 64.9 64.98 65.57 65.3 66.3 65.5
19/06/2018 20:57:50 56.29 56.9 57.16 57 56.8 56.6 64.65 64.94 65.57 65.3 66.3 65.5
19/06/2018 20:57:51 56.46 56.58 57.16 57 56.8 56.6 64.68 64.78 65.57 65.3 66.3 65.5
19/06/2018 20:57:52 56.49 56.53 57.16 57 56.8 56.6 64.84 64.85 65.57 65.3 66.3 65.5
19/06/2018 20:57:53 56.4 56.53 57.16 57 56.8 56.6 64.61 64.82 65.57 65.2 66.3 65.5
19/06/2018 20:57:54 56.63 56.58 57.16 57 56.8 56.6 64.56 64.71 65.57 65.2 66.3 65.5
19/06/2018 20:57:55 56.76 56.7 57.16 56.9 56.8 56.6 64.75 64.72 65.57 65.2 66.3 65.5
19/06/2018 20:57:56 56.44 56.73 57.16 56.9 56.8 56.6 64.72 64.76 65.57 65.2 66.3 65.5
19/06/2018 20:57:57 56.38 56.57 57.16 56.9 56.8 56.6 64.85 64.93 65.57 65.2 66.3 65.5
19/06/2018 20:57:58 56.32 56.47 57.16 56.9 56.8 56.6 64.69 64.79 65.57 65.2 66.3 65.5
19/06/2018 20:57:59 56.63 56.55 57.16 56.9 56.8 56.6 64.79 64.8 65.57 65.1 66.3 65.5
19/06/2018 20:58:00 56.63 56.65 57.16 56.9 56.8 56.6 65.01 64.98 65.57 65.1 66.3 65.5
19/06/2018 20:58:01 56.65 56.64 57.16 56.9 56.8 56.6 64.83 64.95 65.57 65.1 66.3 65.5
19/06/2018 20:58:02 56.7 56.7 57.16 56.9 56.8 56.6 64.82 64.95 65.57 65 66.3 65.5
19/06/2018 20:58:03 56.55 56.7 57.16 56.9 56.8 56.6 64.7 64.88 65.57 65 66.3 65.5
19/06/2018 20:58:04 56.52 56.64 57.16 56.9 56.8 56.6 64.74 64.82 65.57 65 66.3 65.5
19/06/2018 20:58:05 56.37 56.57 57.16 56.9 56.8 56.6 64.79 64.9 65.57 65 66.3 65.5
19/06/2018 20:58:06 56.4 56.46 57.16 56.8 56.8 56.6 64.78 64.8 65.57 64.9 66.3 65.5
19/06/2018 20:58:07 56.54 56.53 57.16 56.8 56.8 56.6 65.19 65.05 65.57 64.9 66.3 65.5
19/06/2018 20:58:08 56.54 56.57 57.16 56.8 56.8 56.6 64.77 65.04 65.57 64.9 66.3 65.5
19/06/2018 20:58:09 56.47 56.59 57.16 56.8 56.8 56.6 64.63 64.89 65.57 64.9 66.3 65.5
19/06/2018 20:58:10 56.46 56.52 57.16 56.8 56.8 56.6 64.85 64.83 65.57 64.9 66.3 65.5
19/06/2018 20:58:11 56.59 56.59 57.16 56.8 56.8 56.6 64.83 64.93 65.57 64.9 66.3 65.5
19/06/2018 20:58:12 56.81 56.76 57.16 56.8 56.8 56.6 64.83 64.87 65.46 64.9 66.3 65.5
19/06/2018 20:58:13 56.6 56.75 57.16 56.8 56.8 56.6 64.92 64.95 65.11 64.9 66.3 65.5
19/06/2018 20:58:14 56.77 56.77 57.16 56.8 56.8 56.6 64.79 64.94 65.05 64.9 66.3 65.5
19/06/2018 20:58:15 56.69 56.75 57.16 56.8 56.8 56.6 64.82 64.86 65.05 64.9 66.3 65.5
19/06/2018 20:58:16 56.6 56.73 57.16 56.8 56.8 56.6 64.94 64.93 65.05 64.9 66.3 65.5
19/06/2018 20:58:17 56.94 56.91 57.16 56.8 56.8 56.6 64.91 64.97 65.05 64.9 66.3 65.5
19/06/2018 20:58:18 56.96 56.95 57.16 56.8 56.8 56.6 64.86 64.95 65.05 64.9 66.3 65.5
19/06/2018 20:58:19 57.15 57.12 57.12 56.8 56.8 56.6 64.89 64.94 65.05 64.9 66.3 65.5
19/06/2018 20:58:20 57.13 57.18 57.18 56.8 56.8 56.6 65 64.99 65.05 64.9 66.3 65.5
19/06/2018 20:58:21 57 57.12 57.18 56.8 56.8 56.6 64.94 65.01 65.05 64.9 66.3 65.5
19/06/2018 20:58:22 56.97 57.09 57.18 56.8 56.8 56.6 64.94 65 65.05 64.9 66.3 65.5
19/06/2018 20:58:23 56.92 57.08 57.18 56.8 56.8 56.6 64.92 65.07 65.07 64.9 66.3 65.5
19/06/2018 20:58:24 56.82 56.97 57.18 56.8 56.8 56.6 64.99 65 65.07 64.9 66.3 65.5
19/06/2018 20:58:25 56.79 56.9 57.18 56.8 56.8 56.6 65.2 65.17 65.17 64.9 66.3 65.5
19/06/2018 20:58:26 56.93 56.92 57.18 56.8 56.8 56.6 65.23 65.24 65.24 64.9 66.3 65.5
19/06/2018 20:58:27 57.03 56.99 57.18 56.8 56.8 56.6 65.54 65.46 65.46 64.9 66.3 65.5
19/06/2018 20:58:28 56.95 57.02 57.18 56.9 56.8 56.6 65.71 65.67 65.67 64.9 66.3 65.5
19/06/2018 20:58:29 57.18 57.12 57.18 56.9 56.8 56.6 65.7 65.82 65.82 64.9 66.3 65.5
19/06/2018 20:58:30 57.19 57.27 57.27 56.9 56.8 56.6 65.29 65.8 65.82 64.9 66.3 65.5
19/06/2018 20:58:31 57.22 57.22 57.27 56.9 56.8 56.6 64.92 65.44 65.82 64.9 66.3 65.5
19/06/2018 20:58:32 57.09 57.19 57.27 56.9 56.8 56.6 65.06 65.17 65.82 64.9 66.3 65.5
19/06/2018 20:58:33 57.11 57.18 57.27 56.9 56.8 56.6 65.17 65.24 65.82 64.9 66.3 65.5
19/06/2018 20:58:34 56.98 57.13 57.27 56.9 56.8 56.6 64.82 65.18 65.82 64.9 66.2 65.5
19/06/2018 20:58:35 57 57.07 57.27 56.9 56.8 56.6 65.12 65.09 65.82 64.9 66.2 65.5
19/06/2018 20:58:36 57.01 57.08 57.27 56.9 56.8 56.6 65.01 65.13 65.82 64.9 66.2 65.5
19/06/2018 20:58:37 56.92 57.06 57.27 56.9 56.8 56.6 64.99 65.09 65.82 64.9 66.2 65.5
19/06/2018 20:58:38 56.69 56.97 57.27 56.9 56.8 56.6 64.86 65.03 65.82 64.9 66.2 65.5
19/06/2018 20:58:39 56.78 56.83 57.27 56.9 56.8 56.6 64.81 64.94 65.82 64.9 66.2 65.5
19/06/2018 20:58:40 56.72 56.85 57.27 56.9 56.8 56.6 64.84 64.91 65.82 64.9 66.2 65.5
19/06/2018 20:58:41 56.81 56.83 57.27 56.9 56.8 56.6 64.85 64.91 65.82 64.9 66.2 65.5
19/06/2018 20:58:42 56.96 56.92 57.27 56.9 56.8 56.6 64.99 65.02 65.82 64.9 66.2 65.5
19/06/2018 20:58:43 57.01 56.99 57.27 56.9 56.8 56.6 64.87 64.95 65.82 65 66.2 65.5
19/06/2018 20:58:44 57.2 57.16 57.27 56.9 56.8 56.6 65.17 65.08 65.82 65 66.2 65.5
19/06/2018 20:58:45 56.95 57.17 57.27 56.9 56.8 56.6 64.97 65.12 65.82 65 66.2 65.5
19/06/2018 20:58:46 56.91 57.01 57.27 56.9 56.8 56.6 64.87 65.04 65.82 65 66.2 65.5
19/06/2018 20:58:47 56.92 56.97 57.27 56.9 56.8 56.6 65.06 65.08 65.82 65 66.2 65.5
19/06/2018 20:58:48 57.18 57.15 57.27 56.9 56.8 56.6 64.91 65.09 65.82 65 66.2 65.5
19/06/2018 20:58:49 56.88 57.16 57.27 56.9 56.8 56.6 65.06 65.12 65.82 65 66.2 65.5
19/06/2018 20:58:50 56.92 56.97 57.27 56.9 56.8 56.6 64.81 64.96 65.82 65 66.2 65.5
19/06/2018 20:58:51 57.06 57.05 57.27 56.9 56.8 56.6 65.15 65.07 65.82 65 66.2 65.5
19/06/2018 20:58:52 57.11 57.11 57.27 56.9 56.8 56.6 65.16 65.17 65.82 65 66.2 65.5
19/06/2018 20:58:53 57.04 57.1 57.27 56.9 56.8 56.6 65.03 65.15 65.82 65 65.4 65.5
19/06/2018 20:58:54 56.93 57.14 57.27 56.9 56.8 56.6 65.01 65.13 65.82 65 65.3 65.5
19/06/2018 20:58:55 56.82 57 57.27 56.9 56.8 56.6 64.82 65.03 65.82 65 65.3 65.5
19/06/2018 20:58:56 56.81 56.9 57.27 56.9 56.8 56.6 64.86 64.95 65.82 65 65.3 65.5
19/06/2018 20:58:57 56.98 56.97 57.27 56.9 56.8 56.6 65.06 65.03 65.82 65 65.3 65.5
19/06/2018 20:58:58 56.83 56.95 57.27 56.9 56.8 56.6 64.92 65.06 65.82 65 65.3 65.5
19/06/2018 20:58:59 56.77 56.88 57.27 56.9 56.8 56.6 64.78 65 65.8 65 65.3 65.5
19/06/2018 20:59:00 56.97 56.95 57.22 56.9 56.8 56.6 64.94 64.94 65.44 65 65.3 65.5
19/06/2018 20:59:01 56.93 57 57.19 56.9 56.8 56.6 64.98 65 65.24 65 65.3 65.5
19/06/2018 20:59:02 57.03 57.01 57.18 56.9 56.8 56.6 65.04 65.05 65.24 65 65.3 65.5
19/06/2018 20:59:03 57.04 57.05 57.17 56.9 56.8 56.6 64.83 65.05 65.18 65 65.3 65.5
19/06/2018 20:59:04 56.73 57.04 57.17 56.9 56.8 56.6 64.78 64.95 65.17 65 65.3 65.5
19/06/2018 20:59:05 56.76 56.87 57.17 56.9 56.8 56.6 65.01 64.97 65.17 65 65.3 65.5
19/06/2018 20:59:06 56.85 56.87 57.17 56.9 56.8 56.6 64.98 65.05 65.17 65 65.3 65.5
19/06/2018 20:59:07 56.83 56.87 57.17 56.9 56.8 56.6 64.91 64.99 65.17 65 65.3 65.5
19/06/2018 20:59:08 57.06 57.04 57.17 56.9 56.8 56.6 64.85 64.97 65.17 65 65.3 65.5
19/06/2018 20:59:09 57 57.01 57.17 56.9 56.8 56.6 64.86 64.99 65.17 65 65.3 65.5
19/06/2018 20:59:10 57.04 57.09 57.17 56.9 56.8 56.6 64.92 64.95 65.17 65 65.3 65.5
19/06/2018 20:59:11 57.07 57.08 57.17 56.9 56.8 56.6 64.93 64.98 65.17 65 65.3 65.5
19/06/2018 20:59:12 56.87 57.1 57.17 56.9 56.8 56.6 64.81 64.99 65.17 65 65.3 65.5
19/06/2018 20:59:13 56.92 56.96 57.17 56.9 56.8 56.6 64.9 64.9 65.17 65 65.3 65.5
19/06/2018 20:59:14 56.95 56.97 57.17 56.9 56.8 56.6 64.89 64.93 65.17 65 65.3 65.5
19/06/2018 20:59:15 57.19 57.13 57.16 56.9 56.8 56.6 64.99 64.99 65.17 65 65.3 65.5
19/06/2018 20:59:16 57.23 57.21 57.21 56.9 56.8 56.6 64.85 65.02 65.17 65 65.3 65.5
19/06/2018 20:59:17 57.23 57.24 57.24 57 56.8 56.6 64.83 64.99 65.17 65 65.3 65.5
19/06/2018 20:59:18 57.09 57.2 57.24 57 56.8 56.6 64.79 64.87 65.17 65 65.3 65.5
19/06/2018 20:59:19 57.4 57.31 57.31 57 56.8 56.6 64.84 64.89 65.17 65 65.3 65.5
19/06/2018 20:59:20 57.19 57.31 57.31 57 56.8 56.6 64.91 64.89 65.17 65 65.3 65.5
19/06/2018 20:59:21 57.12 57.27 57.31 57 56.8 56.6 65.09 65.06 65.17 65 65.3 65.5
19/06/2018 20:59:22 57.12 57.21 57.31 57 56.8 56.6 65.02 65.11 65.15 65 65.3 65.5
19/06/2018 20:59:23 56.9 57.17 57.31 57 56.8 56.6 64.88 64.99 65.13 65 65.3 65.5
19/06/2018 20:59:24 57.28 57.23 57.31 57 56.8 56.6 65.13 65.11 65.11 65 65.3 65.5
19/06/2018 20:59:25 56.98 57.22 57.31 57 56.8 56.6 64.84 65.13 65.13 65 65.3 65.5
19/06/2018 20:59:26 56.89 57.11 57.31 57 56.8 56.6 65.01 65.03 65.13 65 65.3 65.5
19/06/2018 20:59:27 56.78 57.01 57.31 57 56.8 56.6 65.05 65.06 65.13 65 65.3 65.5
19/06/2018 20:59:28 57 56.98 57.31 57 56.8 56.6 64.83 65.1 65.13 65 65.3 65.5
19/06/2018 20:59:29 57.15 57.09 57.31 57 56.8 56.6 64.95 64.98 65.13 65 65.3 65.5
19/06/2018 20:59:30 56.99 57.1 57.31 57 56.8 56.6 64.87 64.95 65.13 65 65.3 65.5
19/06/2018 20:59:31 56.99 57.03 57.31 57 56.8 56.6 64.89 64.96 65.13 65 65.3 65.5
19/06/2018 20:59:32 57.17 57.15 57.31 57 56.8 56.6 65.07 65.08 65.13 65 65.3 65.5
19/06/2018 20:59:33 56.99 57.13 57.31 57 56.8 56.6 64.85 65.04 65.13 65 65.3 65.5
19/06/2018 20:59:34 57.05 57.09 57.31 57 56.8 56.6 64.83 64.99 65.13 65 65.3 65.5
19/06/2018 20:59:35 56.93 57.1 57.31 57 56.8 56.6 64.9 65 65.13 65 65.3 65.5
19/06/2018 20:59:36 56.94 57.01 57.31 57 56.8 56.6 64.95 65.04 65.13 65 65.3 65.5
19/06/2018 20:59:37 56.98 57 57.31 57 56.8 56.6 65.2 65.13 65.13 65 65.3 65.5
19/06/2018 20:59:38 57.07 57.05 57.31 57 56.8 56.6 64.9 65.05 65.13 65 65.3 65.5
19/06/2018 20:59:39 56.93 57.04 57.31 57 56.8 56.6 64.91 65.02 65.13 65 65.3 65.5
19/06/2018 20:59:40 56.9 57.01 57.31 57 56.8 56.6 64.99 65.04 65.13 65 65.3 65.5
19/06/2018 20:59:41 57.23 57.13 57.31 57 56.8 56.6 64.93 65 65.13 65 65.3 65.5
19/06/2018 20:59:42 56.81 57.12 57.31 57 56.8 56.6 64.91 65.03 65.13 65 65.3 65.5
19/06/2018 20:59:43 56.85 56.95 57.31 57 56.8 56.6 64.83 64.94 65.13 65 65.3 65.5
19/06/2018 20:59:44 56.78 56.91 57.31 57 56.8 56.6 64.86 64.93 65.13 65 65.3 65.5
19/06/2018 20:59:45 57.13 57.05 57.31 57 56.8 56.6 64.95 65.01 65.13 65 65.3 65.5
19/06/2018 20:59:46 57.06 57.1 57.31 57 56.8 56.6 64.88 64.98 65.13 65 65.3 65.5
19/06/2018 20:59:47 56.91 57.03 57.31 57 56.8 56.6 64.84 64.93 65.13 65 65.3 65.5
19/06/2018 20:59:48 57.07 57.05 57.31 57 56.8 56.6 64.99 65 65.13 65 65.3 65.5
19/06/2018 20:59:49 56.76 57.07 57.31 57 56.8 56.6 64.94 64.99 65.13 65 65.3 65.5
19/06/2018 20:59:50 56.93 56.93 57.27 57 56.8 56.6 65.99 65.72 65.72 65 65.3 65.5
19/06/2018 20:59:51 56.87 56.92 57.23 57 56.8 56.6 66.69 66.42 66.42 65 65.3 65.5
19/06/2018 20:59:52 57.01 57.04 57.23 57 56.8 56.6 65.93 66.46 66.46 65 65.3 65.5
19/06/2018 20:59:53 57.33 57.24 57.24 57 56.8 56.6 68.25 67.68 67.68 65 65.3 65.5
19/06/2018 20:59:54 57.31 57.3 57.3 57 56.8 56.6 67.78 67.84 67.84 65 65.3 65.5
19/06/2018 20:59:55 56.97 57.28 57.3 57 56.8 56.6 66.3 67.75 67.84 65 65.3 65.5
19/06/2018 20:59:56 57.13 57.13 57.3 57 56.8 56.6 65.52 66.8 67.84 65 65.3 65.5
19/06/2018 20:59:57 57.13 57.18 57.3 57 56.8 56.6 65.09 66.06 67.84 65 65.3 65.5
19/06/2018 20:59:58 56.96 57.12 57.3 57 56.8 56.6 64.72 65.45 67.84 65 65.3 65.5
19/06/2018 20:59:59 56.91 57.06 57.3 57 56.8 56.6 64.96 65.12 67.84 65 65.3 65.5
19/06/2018 21:00:00 57 57.02 57.3 57 56.8 56.6 64.86 64.97 67.84 65 65.3 65.5
19/06/2018 21:00:01 57.03 57.06 57.3 57 56.8 56.6 64.82 64.92 67.84 65 65.3 65.5
19/06/2018 21:00:02 56.99 57.04 57.3 57 56.8 56.6 65.13 65.09 67.84 65 65.3 65.5
19/06/2018 21:00:03 56.87 57.01 57.3 57 56.8 56.6 65.78 65.58 67.84 65 65.3 65.5
19/06/2018 21:00:04 57.04 57.05 57.3 57 56.8 56.6 64.83 65.65 67.84 65 65.3 65.5
19/06/2018 21:00:05 56.93 57 57.3 57 56.8 56.6 65.12 65.14 67.84 65 65.3 65.5
19/06/2018 21:00:06 56.98 57.03 57.3 57 56.8 56.6 65.14 65.19 67.84 65 65.3 65.5
19/06/2018 21:00:07 57.09 57.06 57.3 57 56.8 56.6 65.12 65.23 67.84 65 65.3 65.5
19/06/2018 21:00:08 56.72 57.07 57.3 57 56.8 56.6 65.09 65.23 67.84 65 65.3 65.5
19/06/2018 21:00:09 56.76 56.89 57.3 57 56.8 56.6 64.78 65.11 67.84 65 65.3 65.5
19/06/2018 21:00:10 56.78 56.83 57.3 57 56.8 56.6 64.83 64.94 67.84 65 65.3 65.5
19/06/2018 21:00:11 56.78 56.84 57.3 57 56.8 56.6 65.02 65.01 67.84 65 65.3 65.5
19/06/2018 21:00:12 57.74 57.42 57.42 57 56.8 56.6 65.05 65.04 67.84 65 65.3 65.5
19/06/2018 21:00:13 56.83 57.42 57.42 57.1 56.8 56.6 64.82 65.05 67.84 65 65.3 65.5
19/06/2018 21:00:14 57.02 57.07 57.42 57.1 56.8 56.6 64.73 64.9 67.84 65 65.3 65.5
19/06/2018 21:00:15 57.15 57.16 57.42 57.1 56.8 56.6 64.94 64.92 67.84 65 65.3 65.5
19/06/2018 21:00:16 57.33 57.29 57.42 57.1 56.8 56.6 64.91 64.97 67.84 65 65.3 65.5
19/06/2018 21:00:17 57.51 57.41 57.42 57.1 56.8 56.6 65.03 65.01 67.84 65 65.3 65.5
19/06/2018 21:00:18 57.57 57.54 57.54 57.1 56.8 56.6 65.03 65.04 67.84 65 65.3 65.5
19/06/2018 21:00:19 57.26 57.56 57.56 57.1 56.8 56.6 64.94 65.1 67.84 65 65.3 65.5
19/06/2018 21:00:20 57.54 57.51 57.56 57.1 56.8 56.6 65.13 65.14 67.84 65 65.3 65.5
19/06/2018 21:00:21 57.94 57.83 57.83 57.1 56.8 56.6 65.17 65.19 67.84 65 65.3 65.5
19/06/2018 21:00:22 57.53 57.77 57.83 57.1 56.8 56.6 64.99 65.2 67.84 65 65.3 65.5
19/06/2018 21:00:23 57.31 57.62 57.83 57.1 56.8 56.6 64.83 65.05 67.84 65 65.3 65.5
19/06/2018 21:00:24 56.7 57.42 57.83 57.1 56.8 56.6 64.84 64.92 67.75 65 65.3 65.5
19/06/2018 21:00:25 56.68 57 57.83 57.1 56.8 56.6 65.12 65.04 66.8 65 65.3 65.5
19/06/2018 21:00:26 56.89 56.94 57.83 57.1 56.8 56.6 64.91 65.06 66.06 65 65.3 65.5
19/06/2018 21:00:27 57.04 57.01 57.83 57.1 56.8 56.6 64.75 64.98 65.65 65 65.3 65.5
19/06/2018 21:00:28 56.82 56.96 57.83 57.1 56.8 56.6 64.96 64.96 65.65 65 65.3 65.5
19/06/2018 21:00:29 56.99 56.98 57.83 57.1 56.8 56.6 64.92 65.02 65.65 65 65.3 65.5
19/06/2018 21:00:30 57.07 57.05 57.83 57.1 56.8 56.6 64.98 65.03 65.65 65 65.3 65.5
19/06/2018 21:00:31 57.05 57.08 57.83 57.1 56.8 56.6 64.89 64.96 65.65 65 65.3 65.5
19/06/2018 21:00:32 56.94 57.07 57.83 57.1 56.8 56.6 64.8 64.94 65.65 65 65.3 65.5
19/06/2018 21:00:33 57.05 57.07 57.83 57.1 56.8 56.6 64.95 64.98 65.65 65 65.3 65.5
19/06/2018 21:00:34 57.05 57.09 57.83 57.1 56.8 56.6 64.83 64.9 65.23 65 65.3 65.5
19/06/2018 21:00:35 57.17 57.15 57.83 57.1 56.8 56.6 65.26 65.17 65.23 65 65.3 65.5
19/06/2018 21:00:36 57.12 57.17 57.83 57.1 56.8 56.6 65.04 65.19 65.23 65 65.3 65.5
19/06/2018 21:00:37 57.15 57.17 57.83 57.1 56.8 56.6 65.16 65.17 65.23 65 65.3 65.5
19/06/2018 21:00:38 57.12 57.17 57.83 57.1 56.8 56.6 65.18 65.22 65.22 65 65.3 65.5
19/06/2018 21:00:39 57.07 57.15 57.83 57.1 56.8 56.6 65.27 65.28 65.28 65 65.3 65.5
19/06/2018 21:00:40 56.87 57.11 57.83 57.1 56.8 56.6 65 65.27 65.28 65 65.3 65.5
19/06/2018 21:00:41 57.09 57.06 57.83 57.1 56.8 56.6 65 65.12 65.28 65 65.3 65.5
19/06/2018 21:00:42 57.09 57.13 57.83 57.1 56.8 56.6 64.71 65.08 65.28 65 65.3 65.5
19/06/2018 21:00:43 57.5 57.39 57.83 57.1 56.8 56.6 65.31 65.18 65.28 65 65.3 65.5
19/06/2018 21:00:44 57.49 57.49 57.83 57.1 56.8 56.7 65.15 65.27 65.28 65 65.3 65.5
19/06/2018 21:00:45 57.45 57.49 57.83 57.1 56.8 56.7 65.32 65.3 65.3 65 65.3 65.5
19/06/2018 21:00:46 57.06 57.43 57.83 57.1 56.8 56.7 65.16 65.31 65.31 65.1 65.3 65.5
19/06/2018 21:00:47 57.08 57.2 57.83 57.1 56.8 56.7 65.05 65.28 65.31 65.1 65.3 65.5
19/06/2018 21:00:48 57.08 57.15 57.83 57.1 56.8 56.7 65.08 65.21 65.31 65.1 65.3 65.5
19/06/2018 21:00:49 56.88 57.11 57.83 57.1 56.8 56.7 65.13 65.23 65.31 65.1 65.3 65.5
19/06/2018 21:00:50 56.95 56.97 57.83 57.1 56.8 56.7 65.28 65.3 65.31 65.1 65.3 65.5
19/06/2018 21:00:51 56.92 57.05 57.77 57.1 56.8 56.7 65.01 65.21 65.31 65.1 65.3 65.5
19/06/2018 21:00:52 56.85 56.97 57.62 57.1 56.8 56.7 65.19 65.2 65.31 65.1 65.3 65.5
19/06/2018 21:00:53 56.81 56.88 57.49 57.1 56.8 56.7 65.45 65.48 65.48 65.1 65.3 65.5
19/06/2018 21:00:54 57.01 56.99 57.49 57.1 56.8 56.7 65.84 65.72 65.72 65.1 65.3 65.5
19/06/2018 21:00:55 57.14 57.11 57.49 57.1 56.8 56.7 65.48 65.82 65.82 65.1 65.3 65.5
19/06/2018 21:00:56 57.13 57.17 57.49 57.1 56.8 56.7 64.87 65.52 65.82 65.1 65.3 65.5
19/06/2018 21:00:57 57.08 57.19 57.49 57.1 56.8 56.7 65.04 65.17 65.82 65.1 65.3 65.5
19/06/2018 21:00:58 57.3 57.26 57.49 57.1 56.8 56.7 64.73 65.08 65.82 65.1 65.3 65.5
19/06/2018 21:00:59 57.15 57.4 57.49 57.1 56.8 56.7 64.95 65 65.82 65.1 65.3 65.5
19/06/2018 21:01:00 56.81 57.14 57.49 57.1 56.8 56.7 64.81 64.94 65.82 65.1 65.3 65.5
19/06/2018 21:01:01 56.87 56.98 57.49 57.1 56.8 56.7 64.84 64.88 65.82 65.1 65.3 65.5
19/06/2018 21:01:02 56.81 56.89 57.49 57.1 56.8 56.7 64.68 64.91 65.82 65.1 65.3 65.5
19/06/2018 21:01:03 57.09 57.03 57.49 57.1 56.8 56.7 64.85 64.86 65.82 65.1 65.3 65.5
19/06/2018 21:01:04 56.87 57.06 57.49 57.1 56.8 56.7 64.99 64.97 65.82 65.1 65.3 65.5
19/06/2018 21:01:05 56.95 56.97 57.49 57.1 56.8 56.7 64.8 64.94 65.82 65.1 65.3 65.5
19/06/2018 21:01:06 56.85 56.99 57.49 57.1 56.8 56.7 65.01 64.98 65.82 65.1 65.3 65.5
19/06/2018 21:01:07 56.7 56.88 57.49 57.1 56.8 56.7 64.91 65.01 65.82 65.1 65.3 65.5
19/06/2018 21:01:08 56.64 56.78 57.49 57.1 56.8 56.7 64.91 65.01 65.82 65.1 65.3 65.5
19/06/2018 21:01:09 56.74 56.77 57.49 57.1 56.8 56.7 64.97 65.01 65.82 65.1 65.3 65.5
19/06/2018 21:01:10 56.8 56.85 57.49 57.1 56.8 56.7 64.76 64.99 65.82 65.1 65.3 65.5
19/06/2018 21:01:11 56.95 56.9 57.49 57.1 56.8 56.7 64.89 64.94 65.82 65.1 65.3 65.5
19/06/2018 21:01:12 56.49 56.9 57.49 57.1 56.8 56.7 64.55 64.86 65.82 65.1 65.3 65.5
19/06/2018 21:01:13 56.6 56.69 57.49 57.1 56.8 56.7 64.73 64.8 65.82 65.1 65.3 65.5
19/06/2018 21:01:14 56.8 56.75 57.49 57.1 56.8 56.7 64.67 64.76 65.82 65.1 65.3 65.5
19/06/2018 21:01:15 57.06 56.94 57.43 57.1 56.8 56.7 64.94 64.87 65.82 65.1 65.3 65.5
19/06/2018 21:01:16 57.31 57.21 57.4 57.1 56.8 56.7 64.66 64.87 65.82 65.1 65.3 65.5
19/06/2018 21:01:17 56.87 57.15 57.4 57.1 56.8 56.7 65.07 64.95 65.82 65.1 65.3 65.5
19/06/2018 21:01:18 57.03 57.02 57.4 57.1 56.8 56.7 64.81 64.95 65.82 65.1 65.3 65.5
19/06/2018 21:01:19 56.87 57.03 57.4 57.1 56.8 56.7 64.96 64.96 65.82 65.1 65.3 65.5
19/06/2018 21:01:20 57.18 57.12 57.4 57.1 56.8 56.7 64.69 64.94 65.82 65.1 65.3 65.5
19/06/2018 21:01:21 57.63 57.47 57.47 57.1 56.8 56.7 64.92 64.9 65.82 65.1 65.3 65.5
19/06/2018 21:01:22 56.95 57.41 57.47 57.1 56.8 56.7 64.79 64.9 65.82 65 65.3 65.5
19/06/2018 21:01:23 57.01 57.16 57.47 57.1 56.8 56.7 64.94 64.94 65.82 65 65.3 65.5
19/06/2018 21:01:24 56.84 57.13 57.47 57 56.8 56.7 64.92 65.01 65.82 65 65.3 65.5
19/06/2018 21:01:25 57.06 57.05 57.47 57 56.8 56.7 64.81 64.96 65.52 65 65.3 65.5
19/06/2018 21:01:26 57.13 57.11 57.47 57 56.8 56.7 65.01 64.98 65.17 65 65.3 65.5
19/06/2018 21:01:27 56.97 57.14 57.47 57 56.8 56.7 64.94 64.99 65.08 65 65.3 65.5
19/06/2018 21:01:28 57.06 57.06 57.47 57 56.8 56.7 65.26 65.24 65.24 65 65.3 65.5
19/06/2018 21:01:29 57.12 57.11 57.47 57 56.8 56.7 65.16 65.23 65.24 65 65.3 65.5
19/06/2018 21:01:30 57.4 57.3 57.47 57 56.8 56.7 65.34 65.36 65.36 65 65.3 65.5
19/06/2018 21:01:31 57.29 57.34 57.47 57 56.8 56.7 65.19 65.3 65.36 65 65.3 65.5
19/06/2018 21:01:32 57.45 57.43 57.47 57 56.9 56.7 65.19 65.31 65.36 65 65.3 65.5
19/06/2018 21:01:33 57.5 57.49 57.49 57 56.9 56.7 65.23 65.27 65.36 65 65.3 65.5
19/06/2018 21:01:34 57.4 57.5 57.5 57 56.9 56.7 65.06 65.27 65.36 65 65.3 65.5
19/06/2018 21:01:35 57.71 57.62 57.62 57 56.9 56.7 65.14 65.2 65.36 65 65.3 65.5
19/06/2018 21:01:36 57.47 57.61 57.62 57 56.9 56.7 64.91 65.13 65.36 65 65.3 65.5
19/06/2018 21:01:37 57.5 57.54 57.62 56.9 56.9 56.7 65.12 65.12 65.36 65 65.3 65.5
19/06/2018 21:01:38 57.74 57.66 57.66 56.9 56.9 56.7 65.01 65.12 65.36 65 65.3 65.5
19/06/2018 21:01:39 57.52 57.75 57.75 56.9 56.9 56.7 64.84 65.08 65.36 65 65.3 65.5
19/06/2018 21:01:40 57.11 57.53 57.75 56.9 56.9 56.7 64.87 64.92 65.36 65 65.3 65.5
19/06/2018 21:01:41 57.9 57.78 57.78 56.9 56.9 56.7 65.04 65.05 65.36 65 65.3 65.5
19/06/2018 21:01:42 56.97 57.66 57.78 56.9 56.9 56.7 64.74 64.98 65.36 65 65.3 65.5
19/06/2018 21:01:43 56.92 57.28 57.78 56.9 56.9 56.7 65 65 65.36 65 65.3 65.5
19/06/2018 21:01:44 56.92 57.05 57.78 56.9 56.9 56.7 65 65.04 65.36 65 65.3 65.5
19/06/2018 21:01:45 57.03 57.05 57.78 56.9 56.9 56.7 64.76 64.97 65.36 65 65.3 65.5
19/06/2018 21:01:46 57.27 57.23 57.78 56.9 56.9 56.7 64.89 64.95 65.36 65 65.3 65.5
19/06/2018 21:01:47 57.16 57.23 57.78 56.9 56.9 56.7 65 65.01 65.36 65 65.3 65.5
19/06/2018 21:01:48 57.09 57.19 57.78 56.9 56.9 56.7 64.88 65.02 65.36 65 65.3 65.5
19/06/2018 21:01:49 57.03 57.12 57.78 56.9 56.9 56.7 64.92 64.99 65.36 65 65.3 65.5
19/06/2018 21:01:50 57.08 57.1 57.78 57 56.9 56.7 65.14 65.13 65.36 65 65.3 65.5
19/06/2018 21:01:51 57.01 57.11 57.78 57 56.9 56.7 64.8 65.1 65.36 65 65.3 65.5
19/06/2018 21:01:52 56.93 57.06 57.78 57 56.9 56.7 64.85 64.98 65.36 65 65.3 65.5
19/06/2018 21:01:53 57.2 57.13 57.78 57 56.9 56.7 65.13 65.07 65.36 65 65.3 65.5
19/06/2018 21:01:54 57.37 57.31 57.78 57 56.9 56.7 64.91 65.08 65.36 65 65.3 65.5
19/06/2018 21:01:55 57.1 57.28 57.78 57 56.9 56.7 64.97 65.05 65.36 65 65.3 65.5
19/06/2018 21:01:56 57.08 57.21 57.78 57 56.9 56.7 64.8 65 65.36 65 65.3 65.5
19/06/2018 21:01:57 56.97 57.15 57.78 57 56.9 56.7 64.85 64.93 65.36 65 65.3 65.5
19/06/2018 21:01:58 57.12 57.11 57.78 57 56.9 56.7 64.92 64.96 65.36 65 65.3 65.5
19/06/2018 21:01:59 56.85 57.07 57.78 57 56.9 56.7 65.28 65.17 65.36 65 65.3 65.5
19/06/2018 21:02:00 56.96 57.02 57.78 57 56.9 56.7 65.13 65.22 65.31 65 65.3 65.5
19/06/2018 21:02:01 56.83 56.94 57.78 57 56.9 56.7 65.28 65.27 65.31 65 65.3 65.5
19/06/2018 21:02:02 57 56.99 57.78 57 56.9 56.7 65.05 65.35 65.35 65 65.3 65.5
19/06/2018 21:02:03 56.57 56.97 57.78 57 56.9 56.7 64.7 65.11 65.35 65 65.3 65.5
19/06/2018 21:02:04 56.54 56.78 57.78 57 56.9 56.7 64.76 64.93 65.35 65 65.3 65.5
19/06/2018 21:02:05 56.67 56.68 57.78 57 56.9 56.7 64.94 64.93 65.35 65 65.3 65.5
19/06/2018 21:02:06 56.64 56.72 57.78 57 56.9 56.7 64.94 64.97 65.35 65 65.3 65.5
19/06/2018 21:02:07 56.84 56.82 57.78 57 56.9 56.7 65.02 65.08 65.35 65 65.3 65.5
19/06/2018 21:02:08 56.97 56.98 57.78 57 56.9 56.7 65.58 65.4 65.4 65 65.3 65.5
19/06/2018 21:02:09 56.82 56.91 57.78 57 56.9 56.7 65.27 65.39 65.4 65 65.3 65.5
19/06/2018 21:02:10 56.83 56.88 57.78 57 56.9 56.7 65.27 65.4 65.4 65 65.3 65.5
19/06/2018 21:02:11 57.04 56.99 57.66 57 56.9 56.7 65.26 65.35 65.4 65 65.3 65.5
19/06/2018 21:02:12 56.91 57 57.31 57 56.9 56.7 65.08 65.28 65.4 65 65.3 65.5
19/06/2018 21:02:13 56.84 56.96 57.31 57 56.9 56.7 65.02 65.23 65.4 65 65.3 65.5
19/06/2018 21:02:14 56.83 56.94 57.31 57 56.9 56.7 64.87 65.09 65.4 65 65.3 65.5
19/06/2018 21:02:15 56.73 56.86 57.31 57 56.9 56.7 64.79 64.95 65.4 65 65.3 65.5
19/06/2018 21:02:16 56.97 56.93 57.31 57 56.9 56.7 64.9 64.94 65.4 65 65.3 65.5
19/06/2018 21:02:17 56.7 56.92 57.31 57 56.9 56.7 64.92 64.97 65.4 65 65.3 65.5
19/06/2018 21:02:18 56.85 56.83 57.31 57 56.9 56.7 64.96 65 65.4 65 65.3 65.5
19/06/2018 21:02:19 56.86 56.86 57.31 57 56.9 56.7 65.06 65.1 65.4 65 65.3 65.5
19/06/2018 21:02:20 56.86 56.9 57.31 57 56.9 56.7 64.61 65 65.4 65 65.3 65.5
19/06/2018 21:02:21 56.83 56.87 57.31 57 56.9 56.7 64.83 64.84 65.4 65 65.3 65.5
19/06/2018 21:02:22 56.83 56.9 57.31 57 56.9 56.7 64.89 64.9 65.4 65 65.3 65.5
19/06/2018 21:02:23 56.87 56.88 57.31 57 56.9 56.7 64.99 64.96 65.4 65 65.3 65.5
19/06/2018 21:02:24 56.72 56.92 57.28 57 56.9 56.7 64.83 64.99 65.4 65 65.3 65.5
19/06/2018 21:02:25 56.77 56.81 57.21 57 56.9 56.7 64.84 64.9 65.4 65 65.3 65.5
19/06/2018 21:02:26 56.97 56.91 57.15 57 56.9 56.7 64.93 64.96 65.4 65 65.3 65.5
19/06/2018 21:02:27 57.06 57.02 57.11 57 56.9 56.7 64.93 64.96 65.4 65 65.3 65.5
19/06/2018 21:02:28 57.01 57.05 57.07 57 56.9 56.7 65.42 65.35 65.4 65 65.3 65.5
19/06/2018 21:02:29 56.77 57.05 57.05 57 56.9 56.7 65.29 65.57 65.57 65 65.3 65.5
19/06/2018 21:02:30 57.04 57.02 57.05 57 56.9 56.7 65 65.23 65.57 65 65.3 65.5
19/06/2018 21:02:31 56.91 57.03 57.05 57 56.9 56.7 65.05 65.18 65.57 65 65.3 65.5
19/06/2018 21:02:32 57 57.02 57.05 57 56.9 56.7 64.96 65.11 65.57 65 65.3 65.5
19/06/2018 21:02:33 57.02 57.03 57.05 57 56.9 56.7 65.15 65.15 65.57 65 65.3 65.5
19/06/2018 21:02:34 56.93 57.04 57.05 57 56.9 56.7 64.91 65.19 65.57 65 65.3 65.5
19/06/2018 21:02:35 56.71 56.96 57.05 57 56.9 56.7 64.71 64.96 65.57 65 65.3 65.5
19/06/2018 21:02:36 56.83 56.86 57.05 57 56.9 56.7 64.73 64.85 65.57 65 65.3 65.5
19/06/2018 21:02:37 56.77 56.85 57.05 57 56.9 56.7 64.61 64.77 65.57 65 65.3 65.5
19/06/2018 21:02:38 56.95 56.92 57.05 57 56.9 56.7 64.92 64.89 65.57 65 65.3 65.5
19/06/2018 21:02:39 56.96 56.99 57.05 57 56.9 56.7 64.97 64.97 65.57 65 65.3 65.5
19/06/2018 21:02:40 56.95 56.98 57.05 57 56.9 56.7 64.96 64.98 65.57 65 65.3 65.5
19/06/2018 21:02:41 56.81 56.99 57.05 57 56.9 56.7 64.83 64.97 65.57 65 65.3 65.5
19/06/2018 21:02:42 56.76 56.93 57.05 57 56.9 56.7 64.82 64.97 65.57 65 65.3 65.5
19/06/2018 21:02:43 56.82 56.83 57.05 57 56.9 56.7 64.73 64.84 65.57 65 65.3 65.5
19/06/2018 21:02:44 56.83 56.9 57.05 57 56.9 56.7 64.79 64.9 65.57 65 65.3 65.5
19/06/2018 21:02:45 56.78 56.86 57.05 57 56.9 56.7 64.48 64.75 65.57 65 65.3 65.5
19/06/2018 21:02:46 56.95 56.91 57.05 57 56.9 56.7 64.79 64.73 65.57 65 65.3 65.5
19/06/2018 21:02:47 57.06 57.02 57.05 57 56.9 56.7 64.83 64.83 65.57 65 65.3 65.5
19/06/2018 21:02:48 56.89 57.02 57.05 57 56.9 56.7 64.66 64.85 65.57 65 65.3 65.5
19/06/2018 21:02:49 57.16 57.09 57.09 57 56.9 56.7 64.83 64.83 65.57 65 65.3 65.5
19/06/2018 21:02:50 56.88 57.08 57.09 57 56.9 56.7 64.94 65 65.57 65 65.3 65.5
19/06/2018 21:02:51 56.75 56.96 57.09 57 56.9 56.7 64.81 64.93 65.57 65 65.3 65.5
19/06/2018 21:02:52 56.76 56.86 57.09 57 56.9 56.7 65 64.95 65.57 65 65.3 65.5
19/06/2018 21:02:53 56.61 56.81 57.09 57 56.9 56.7 64.9 65 65.57 65 65.3 65.5
19/06/2018 21:02:54 56.78 56.75 57.09 57 56.9 56.7 64.85 64.95 65.57 65 65.3 65.5
19/06/2018 21:02:55 56.7 56.79 57.09 57 56.9 56.7 64.81 64.89 65.57 65 65.3 65.5
19/06/2018 21:02:56 56.56 56.73 57.09 57 56.9 56.7 64.85 64.92 65.57 65 65.3 65.5
19/06/2018 21:02:57 56.64 56.69 57.09 57 56.9 56.7 65.16 65.07 65.57 65 65.3 65.5
19/06/2018 21:02:58 56.74 56.73 57.09 57 56.9 56.7 64.82 65.06 65.57 65 65.3 65.5
19/06/2018 21:02:59 56.53 56.76 57.09 57 56.9 56.7 64.78 64.92 65.23 65 65.3 65.5
19/06/2018 21:03:00 56.69 56.69 57.09 57 56.9 56.7 64.86 64.92 65.19 65 65.3 65.5
19/06/2018 21:03:01 56.74 56.75 57.09 57 56.9 56.7 64.84 64.88 65.19 65 65.3 65.5
19/06/2018 21:03:02 56.91 56.89 57.09 57 56.9 56.7 64.92 64.98 65.19 65 65.3 65.5
19/06/2018 21:03:03 56.65 56.91 57.09 57 56.9 56.7 64.79 64.92 65.19 65 65.3 65.5
19/06/2018 21:03:04 56.7 56.76 57.09 57 56.9 56.7 64.86 64.95 65.07 65 65.3 65.5
19/06/2018 21:03:05 56.43 56.7 57.09 57 56.9 56.7 64.79 64.91 65.07 65 65.3 65.5
19/06/2018 21:03:06 56.74 56.69 57.09 57 56.9 56.7 64.98 64.97 65.07 65 65.3 65.5
19/06/2018 21:03:07 56.86 56.84 57.09 57 56.9 56.7 65.18 65.09 65.09 65 65.3 65.5
19/06/2018 21:03:08 56.92 56.92 57.09 57 56.9 56.7 64.96 65.09 65.09 65 65.3 65.5
19/06/2018 21:03:09 56.86 56.94 57.09 57 56.9 56.7 65.02 65.1 65.1 65 65.3 65.5
19/06/2018 21:03:10 56.59 56.87 57.09 57 56.9 56.7 64.55 65.04 65.1 65 65.3 65.5
19/06/2018 21:03:11 56.78 56.8 57.09 57 56.9 56.7 64.93 64.92 65.1 65 65.3 65.5
19/06/2018 21:03:12 56.69 56.76 57.09 57 56.9 56.7 64.57 64.86 65.1 65 65.3 65.5
19/06/2018 21:03:13 56.5 56.72 57.09 57 56.9 56.7 64.67 64.74 65.1 65 65.3 65.5
19/06/2018 21:03:14 56.87 56.8 57.09 57 56.9 56.7 64.86 64.87 65.1 65 65.3 65.5
19/06/2018 21:03:15 56.76 56.85 57.09 57 56.9 56.7 64.72 64.9 65.1 65 65.3 65.5
19/06/2018 21:03:16 56.77 56.8 57.09 57 56.9 56.7 64.79 64.83 65.1 65 65.3 65.5
19/06/2018 21:03:17 56.76 56.81 57.09 57 56.9 56.7 64.92 64.98 65.1 65 65.3 65.5
19/06/2018 21:03:18 56.77 56.83 57.09 57 56.9 56.7 64.78 64.9 65.1 65 65.3 65.5
19/06/2018 21:03:19 56.84 56.86 57.08 57 56.9 56.7 64.83 64.9 65.1 65 65.3 65.5
19/06/2018 21:03:20 56.73 56.83 56.96 57 56.9 56.7 64.78 64.91 65.1 65 65.3 65.5
19/06/2018 21:03:21 56.61 56.78 56.94 57 56.9 56.7 64.84 64.85 65.1 65 65.3 65.5
19/06/2018 21:03:22 56.91 56.83 56.94 57 56.9 56.7 64.79 64.9 65.1 65 65.3 65.5
19/06/2018 21:03:23 57.05 57 57 57 56.9 56.7 64.93 64.98 65.1 65 65.3 65.5
19/06/2018 21:03:24 56.96 57 57 57 56.9 56.7 65.02 64.97 65.1 65 65.3 65.5
19/06/2018 21:03:25 57.07 57.08 57.08 57 56.9 56.7 64.91 65 65.1 65 65.3 65.5
19/06/2018 21:03:26 56.99 57.06 57.08 57 56.9 56.7 64.99 65.04 65.1 65 65.3 65.5
19/06/2018 21:03:27 57.15 57.15 57.15 57 56.9 56.7 64.86 65.03 65.1 65 65.3 65.5
19/06/2018 21:03:28 57.26 57.25 57.25 57 56.9 56.7 65.08 65.08 65.1 65 65.3 65.5
19/06/2018 21:03:29 57.28 57.3 57.3 57 56.9 56.7 65.18 65.17 65.17 65 65.3 65.5
19/06/2018 21:03:30 56.98 57.24 57.3 57 56.9 56.7 65.41 65.4 65.4 65 65.3 65.5
19/06/2018 21:03:31 57.32 57.27 57.3 57 56.9 56.7 65.84 65.71 65.71 65 65.3 65.5
19/06/2018 21:03:32 57.22 57.27 57.3 57 56.9 56.7 66.01 66.03 66.03 65 65.3 65.5
19/06/2018 21:03:33 57.32 57.38 57.38 57 56.9 56.7 66.08 66.29 66.29 65 65.3 65.5
19/06/2018 21:03:34 57.36 57.39 57.39 57 56.9 56.7 65.71 66.08 66.29 65 65.3 65.5
19/06/2018 21:03:35 57.34 57.36 57.39 57 56.9 56.7 65.39 65.83 66.29 65 65.3 65.5
19/06/2018 21:03:36 57.38 57.37 57.39 57 56.9 56.7 65.43 65.65 66.29 65 65.3 65.5
19/06/2018 21:03:37 57.17 57.35 57.39 57 56.9 56.7 65.31 65.47 66.29 65 65.3 65.5
19/06/2018 21:03:38 57.2 57.28 57.39 57 56.9 56.7 65.22 65.53 66.29 65 65.3 65.5
19/06/2018 21:03:39 57.19 57.24 57.39 57 56.9 56.7 65.16 65.34 66.29 65 65.3 65.5
19/06/2018 21:03:40 57.04 57.22 57.39 57 56.9 56.7 65.11 65.23 66.29 65 65.3 65.5
19/06/2018 21:03:41 56.97 57.14 57.39 57 56.9 56.7 64.82 65.15 66.29 65 65.3 65.5
19/06/2018 21:03:42 56.85 56.99 57.39 57 56.9 56.7 65.02 65.07 66.29 65 65.3 65.5
19/06/2018 21:03:43 56.95 56.97 57.39 57 56.9 56.7 65.17 65.25 66.29 65 65.3 65.5
19/06/2018 21:03:44 57 57.01 57.39 57 56.9 56.7 64.96 65.15 66.29 65 65.3 65.5
19/06/2018 21:03:45 56.77 57.02 57.39 57 56.9 56.7 64.98 65.04 66.29 65 65.3 65.5
19/06/2018 21:03:46 56.92 56.97 57.39 57 56.9 56.7 64.89 65.03 66.29 65 65.3 65.5
19/06/2018 21:03:47 56.96 56.99 57.39 57 56.9 56.7 65.11 65.12 66.29 65 65.3 65.5
19/06/2018 21:03:48 56.89 57.01 57.39 57 56.9 56.7 65.25 65.28 66.29 65 65.3 65.5
19/06/2018 21:03:49 57.02 57.02 57.39 57 56.9 56.7 65.23 65.4 66.29 65 65.3 65.5
19/06/2018 21:03:50 56.9 57.01 57.39 57 56.9 56.7 65 65.17 66.29 65 65.3 65.5
19/06/2018 21:03:51 56.86 56.98 57.39 57 56.9 56.7 64.86 65.19 66.29 65 65.3 65.5
19/06/2018 21:03:52 57.06 57.05 57.39 57 56.9 56.7 64.76 64.93 66.29 65 65.3 65.5
19/06/2018 21:03:53 57.11 57.11 57.39 57 56.9 56.7 64.83 64.86 66.29 65 65.3 65.5
19/06/2018 21:03:54 57.22 57.25 57.39 57 56.9 56.7 64.97 64.99 66.29 65 65.3 65.5
19/06/2018 21:03:55 57.14 57.21 57.39 57 56.9 56.7 64.93 65 66.29 65 65.3 65.5
19/06/2018 21:03:56 57.24 57.22 57.39 57 56.9 56.7 64.88 64.99 66.29 65 65.3 65.5
19/06/2018 21:03:57 57.11 57.26 57.39 57 56.9 56.7 64.9 64.95 66.29 65 65.3 65.5
19/06/2018 21:03:58 57.07 57.19 57.39 57 56.9 56.7 64.94 65.01 66.29 65 65.3 65.5
19/06/2018 21:03:59 57.02 57.09 57.39 57 56.9 56.7 64.93 64.97 66.29 65 65.3 65.5
19/06/2018 21:04:00 57.01 57.09 57.39 57 56.9 56.7 64.84 64.94 66.29 65 65.3 65.5
19/06/2018 21:04:01 57.09 57.09 57.39 57 56.9 56.7 64.82 64.95 66.29 65 65.3 65.5
19/06/2018 21:04:02 57.11 57.11 57.39 57 56.9 56.7 64.88 64.91 66.29 65 65.3 65.5
19/06/2018 21:04:03 56.72 57.11 57.39 57 56.9 56.7 64.98 64.97 66.08 65 65.3 65.5
19/06/2018 21:04:04 57.04 57.02 57.37 57 56.9 56.7 64.84 64.99 65.83 65 65.3 65.5
19/06/2018 21:04:05 57.09 57.09 57.37 57 56.9 56.7 64.82 64.97 65.65 65 65.3 65.5
19/06/2018 21:04:06 57.09 57.17 57.35 57 56.9 56.7 64.64 64.83 65.53 65 65.3 65.5
19/06/2018 21:04:07 56.97 57.11 57.28 57 56.9 56.7 64.81 64.89 65.53 65 65.3 65.5
19/06/2018 21:04:08 57.07 57.07 57.26 57 56.9 56.7 64.89 64.88 65.4 65 65.3 65.5
19/06/2018 21:04:09 57 57.11 57.26 57 56.9 56.7 64.78 64.92 65.4 65 65.3 65.5
19/06/2018 21:04:10 57.02 57.06 57.26 57 56.9 56.7 64.89 64.93 65.4 65 65.3 65.5
19/06/2018 21:04:11 56.79 57.03 57.26 57 56.9 56.7 64.88 64.97 65.4 65 65.3 65.5
19/06/2018 21:04:12 56.85 56.92 57.26 57 56.9 56.7 64.56 64.87 65.4 65 65.3 65.5
19/06/2018 21:04:13 57.01 57.01 57.26 57 56.9 56.7 64.75 64.76 65.4 65 65.3 65.5
19/06/2018 21:04:14 56.81 56.96 57.26 57 56.9 56.7 64.86 64.85 65.4 65 65.3 65.5
19/06/2018 21:04:15 56.95 56.96 57.26 57 56.9 56.7 64.88 64.93 65.4 65 65.3 65.5
19/06/2018 21:04:16 56.91 56.99 57.26 57 56.9 56.7 64.66 64.9 65.4 65 65.3 65.5
19/06/2018 21:04:17 56.78 56.94 57.26 57 56.9 56.7 64.65 64.74 65.4 65 65.3 65.5
19/06/2018 21:04:18 56.75 56.82 57.26 57 56.9 56.7 64.56 64.69 65.4 65 65.3 65.5
19/06/2018 21:04:19 57 56.95 57.26 57 56.9 56.7 64.76 64.75 65.19 65 65.3 65.5
19/06/2018 21:04:20 56.85 56.96 57.26 57 56.9 56.7 64.79 64.79 65.19 65 65.3 65.5
19/06/2018 21:04:21 56.88 56.92 57.26 57 56.9 56.7 64.72 64.81 65.01 65 65.3 65.5
19/06/2018 21:04:22 57.05 57 57.26 57 56.9 56.7 64.83 64.83 65.01 65 65.3 65.5
19/06/2018 21:04:23 56.78 56.98 57.26 57 56.9 56.7 64.83 64.88 65.01 65 65.3 65.5
19/06/2018 21:04:24 56.88 56.93 57.26 57 56.9 56.7 64.82 64.86 65.01 65 65.3 65.5
19/06/2018 21:04:25 56.84 56.96 57.26 57 56.9 56.7 64.74 64.91 65.01 65 65.3 65.5
19/06/2018 21:04:26 56.86 56.89 57.26 57 56.9 56.7 64.84 64.85 65.01 65 65.3 65.5
19/06/2018 21:04:27 56.66 56.85 57.19 57 56.9 56.7 64.83 64.89 65.01 65 65.3 65.5
19/06/2018 21:04:28 56.68 56.75 57.17 57 56.9 56.7 64.75 64.88 64.99 65 65.3 65.5
19/06/2018 21:04:29 56.73 56.75 57.17 57 56.9 56.7 64.8 64.88 64.99 65 65.3 65.5
19/06/2018 21:04:30 56.72 56.75 57.17 57 56.9 56.7 64.92 64.88 64.99 65 65.3 65.5
19/06/2018 21:04:31 56.61 56.78 57.17 57 56.9 56.7 64.77 64.92 64.99 65 65.3 65.5
19/06/2018 21:04:32 56.61 56.67 57.17 57 56.9 56.7 64.81 64.89 64.99 65 65.3 65.5
19/06/2018 21:04:33 56.83 56.79 57.17 57 56.9 56.7 64.67 64.83 64.99 65 65.3 65.5
19/06/2018 21:04:34 56.85 56.85 57.17 57 56.9 56.7 64.94 64.93 64.97 65 65.3 65.5
19/06/2018 21:04:35 56.71 56.81 57.17 57 56.9 56.7 64.82 64.86 64.97 65 65.3 65.5
19/06/2018 21:04:36 56.7 56.79 57.11 57 56.9 56.7 64.74 64.85 64.97 65 65.3 65.5
19/06/2018 21:04:37 56.62 56.76 57.11 57 56.9 56.7 64.7 64.8 64.97 65 65.3 65.5
19/06/2018 21:04:38 56.59 56.66 57.11 57 56.9 56.7 64.96 64.95 64.97 65 65.3 65.5
19/06/2018 21:04:39 56.53 56.65 57.06 57 56.9 56.7 64.9 64.94 64.97 65 65.3 65.5
19/06/2018 21:04:40 56.73 56.71 57.03 57 56.9 56.7 64.87 64.95 64.97 65 65.3 65.5
19/06/2018 21:04:41 56.88 56.82 57.01 57 56.9 56.7 65.13 65.06 65.06 65 65.3 65.5
19/06/2018 21:04:42 56.95 56.93 57.01 57 56.9 56.7 64.95 65.06 65.06 65 65.3 65.5
19/06/2018 21:04:43 56.81 56.93 57 57 56.9 56.7 64.86 65 65.06 65 65.3 65.5
19/06/2018 21:04:44 56.96 56.92 57 57 56.9 56.7 64.99 65 65.06 65 65.3 65.5
19/06/2018 21:04:45 56.83 56.96 57 57 56.9 56.7 64.72 64.98 65.06 65 65.3 65.5
19/06/2018 21:04:46 56.94 56.93 57 57 56.9 56.7 64.96 64.94 65.06 65 65.3 65.5
19/06/2018 21:04:47 57 56.99 57 57 56.9 56.7 64.76 64.92 65.06 65 65.3 65.5
19/06/2018 21:04:48 56.79 56.97 57 57 56.9 56.7 64.83 64.89 65.06 65 65.3 65.5
19/06/2018 21:04:49 56.75 56.88 57 57 56.9 56.7 64.7 64.86 65.06 65 65.3 65.5
19/06/2018 21:04:50 56.85 56.87 57 57 56.9 56.7 64.98 64.91 65.06 65 65.3 65.5
19/06/2018 21:04:51 56.59 56.82 57 57 56.9 56.7 64.86 64.94 65.06 65 65.3 65.5
19/06/2018 21:04:52 56.78 56.78 56.99 57 56.9 56.7 64.79 64.97 65.06 65 65.3 65.5
19/06/2018 21:04:53 56.9 56.86 56.99 57 56.9 56.7 64.88 64.91 65.06 65 65.3 65.5
19/06/2018 21:04:54 56.63 56.85 56.99 57 56.9 56.7 64.89 64.91 65.06 65 65.3 65.5
19/06/2018 21:04:55 56.76 56.78 56.99 57 56.9 56.7 65.03 65.02 65.06 65 65.3 65.5
19/06/2018 21:04:56 56.64 56.78 56.99 57 56.9 56.7 64.73 64.99 65.06 65 65.3 65.5
19/06/2018 21:04:57 56.77 56.79 56.99 57 56.9 56.7 64.87 64.91 65.06 65 65.3 65.5
19/06/2018 21:04:58 56.93 56.89 56.99 57 56.9 56.7 64.84 64.94 65.06 65 65.3 65.5
19/06/2018 21:04:59 56.87 56.92 56.99 57 56.9 56.7 64.81 64.93 65.06 65 65.3 65.5
19/06/2018 21:05:00 56.78 56.89 56.99 57 56.9 56.7 64.74 64.88 65.06 65 65.3 65.5
19/06/2018 21:05:01 57 56.96 56.99 57 56.9 56.7 64.87 64.96 65.06 65 65.3 65.5
19/06/2018 21:05:02 57.01 57.03 57.03 57 56.9 56.7 64.75 64.83 65.06 65 65.3 65.5
19/06/2018 21:05:03 56.81 57 57.03 57 56.9 56.7 64.68 64.85 65.06 65 65.3 65.5
19/06/2018 21:05:04 56.96 56.96 57.03 57 56.9 56.7 64.84 64.84 65.06 65 65.3 65.5
19/06/2018 21:05:05 56.92 57.03 57.03 57 56.9 56.7 64.72 64.9 65.06 65 65.3 65.5
19/06/2018 21:05:06 57.04 57.02 57.03 57 56.9 56.7 64.92 64.87 65.06 64.9 65.3 65.5
19/06/2018 21:05:07 56.89 57.02 57.03 57 56.9 56.7 64.89 64.91 65.06 64.9 65.3 65.5
19/06/2018 21:05:08 56.84 56.97 57.03 57 56.9 56.7 64.74 64.93 65.06 64.9 65.3 65.5
19/06/2018 21:05:09 57.02 56.99 57.03 57 56.9 56.7 64.96 64.99 65.06 64.9 65.3 65.5
19/06/2018 21:05:10 56.94 57 57.03 57 56.9 56.7 64.81 64.91 65.06 64.9 65.3 65.5
19/06/2018 21:05:11 57 57.03 57.03 57 56.9 56.7 64.71 64.87 65.06 64.9 65.3 65.5
19/06/2018 21:05:12 57.15 57.12 57.12 57 56.9 56.7 64.88 64.88 65.02 64.9 65.3 65.5
19/06/2018 21:05:13 57.03 57.13 57.13 57 56.9 56.7 64.98 65 65.02 64.9 65.3 65.5
19/06/2018 21:05:14 57.02 57.11 57.13 57 56.9 56.7 64.92 64.99 65.02 64.9 65.3 65.5
19/06/2018 21:05:15 57.16 57.13 57.13 57 56.9 56.7 64.86 65 65.02 64.9 65.3 65.5
19/06/2018 21:05:16 56.98 57.12 57.13 57 56.9 56.7 64.86 64.94 65.02 64.9 65.3 65.5
19/06/2018 21:05:17 56.83 57.03 57.13 57 56.9 56.7 64.89 64.96 65.02 64.9 65.3 65.5
19/06/2018 21:05:18 57.06 57.03 57.13 57 56.9 56.7 64.95 64.99 65.02 64.9 65.3 65.5
19/06/2018 21:05:19 56.8 57.03 57.13 57 56.9 56.7 64.87 64.94 65.02 64.9 65.3 65.5
19/06/2018 21:05:20 57.04 57.01 57.13 57 56.9 56.7 64.89 64.99 65.02 64.9 65.3 65.5
19/06/2018 21:05:21 57.06 57.08 57.13 57 56.9 56.7 64.98 65 65.02 64.9 65.3 65.5
19/06/2018 21:05:22 56.97 57.04 57.13 57 56.9 56.7 64.96 65 65.02 64.9 65.3 65.5
19/06/2018 21:05:23 56.99 57.03 57.13 57 56.9 56.7 65.07 65.07 65.07 64.9 65.3 65.5
19/06/2018 21:05:24 57.1 57.09 57.13 57 56.9 56.7 65.11 65.12 65.12 64.9 65.3 65.5
19/06/2018 21:05:25 57.07 57.12 57.13 57 56.9 56.7 65.07 65.21 65.21 64.9 65.3 65.5
19/06/2018 21:05:26 57.15 57.16 57.16 57 56.9 56.7 65.13 65.19 65.21 64.9 65.3 65.5
19/06/2018 21:05:27 57.05 57.17 57.17 57 56.9 56.7 64.9 65.11 65.21 64.9 65.3 65.5
19/06/2018 21:05:28 57.05 57.14 57.17 57 56.9 56.7 65.08 65.1 65.21 64.9 65.3 65.5
19/06/2018 21:05:29 57.23 57.21 57.21 57 56.9 56.7 65.02 65.09 65.21 64.9 65.3 65.5
19/06/2018 21:05:30 57.09 57.16 57.21 57 56.9 56.7 64.85 65.06 65.21 64.9 65.3 65.5
19/06/2018 21:05:31 57.07 57.14 57.21 57 56.9 56.7 65.18 65.12 65.21 64.9 65.3 65.5
19/06/2018 21:05:32 56.88 57.12 57.21 57 56.9 56.7 65 65.16 65.21 64.9 65.3 65.5
19/06/2018 21:05:33 57.12 57.08 57.21 57 56.9 56.7 64.96 65.07 65.21 64.9 65.3 65.5
19/06/2018 21:05:34 57.13 57.17 57.21 57 56.9 56.7 64.87 65.01 65.21 65 65.3 65.5
19/06/2018 21:05:35 57.17 57.23 57.23 57 56.9 56.7 65.26 65.22 65.22 65 65.3 65.5
19/06/2018 21:05:36 57.04 57.16 57.23 57 56.9 56.7 65.43 65.37 65.37 65 65.3 65.5
19/06/2018 21:05:37 57.15 57.14 57.23 57 56.9 56.7 65.02 65.32 65.37 65 65.3 65.5
19/06/2018 21:05:38 57.14 57.15 57.23 57 56.9 56.7 65.2 65.26 65.37 65 65.3 65.5
19/06/2018 21:05:39 57.35 57.31 57.31 57 57 56.7 65.03 65.2 65.37 65 65.3 65.5
19/06/2018 21:05:40 57.18 57.33 57.33 57 57 56.7 65.19 65.23 65.37 65 65.3 65.5
19/06/2018 21:05:41 57.19 57.23 57.33 57 57 56.7 65.05 65.2 65.37 65 65.3 65.5
19/06/2018 21:05:42 57.29 57.32 57.33 57 57 56.7 65.16 65.19 65.37 65 65.3 65.5
19/06/2018 21:05:43 57.02 57.34 57.34 57 57 56.7 65.22 65.28 65.37 65 65.3 65.5
19/06/2018 21:05:44 56.86 57.11 57.34 57 57 56.7 64.95 65.15 65.37 65 65.3 65.5
19/06/2018 21:05:45 57.01 57.02 57.34 57 57 56.7 65 65.06 65.37 65 65.3 65.5
19/06/2018 21:05:46 56.96 57.03 57.34 57 57 56.7 64.85 65.08 65.37 64.9 65.3 65.5
19/06/2018 21:05:47 57.1 57.07 57.34 57 57 56.7 64.93 64.97 65.37 64.9 65.3 65.5
19/06/2018 21:05:48 57 57.07 57.34 57 57 56.7 65.15 65.11 65.37 64.9 65.3 65.5
19/06/2018 21:05:49 57.01 57.06 57.34 57 57 56.7 64.99 65.18 65.37 64.9 65.3 65.5
19/06/2018 21:05:50 57.07 57.09 57.34 57 57 56.7 65.01 65.1 65.37 64.9 65.3 65.5
19/06/2018 21:05:51 57.05 57.13 57.34 57 57 56.7 65.01 65.05 65.37 64.9 65.3 65.5
19/06/2018 21:05:52 57.15 57.14 57.34 57 57 56.7 65.03 65.16 65.37 64.9 65.3 65.5
19/06/2018 21:05:53 56.81 57.12 57.34 57 57 56.7 65.03 65.09 65.37 64.9 65.3 65.5
19/06/2018 21:05:54 56.77 56.94 57.34 57 57 56.7 64.92 65.09 65.37 64.9 65.3 65.5
19/06/2018 21:05:55 56.85 56.9 57.34 57 57 56.7 64.82 64.94 65.37 64.9 65.3 65.5
19/06/2018 21:05:56 56.77 56.9 57.34 57 57 56.7 65 65 65.37 64.9 65.3 65.5
19/06/2018 21:05:57 56.87 56.89 57.34 57 57 56.7 65.07 65.05 65.37 64.9 65.3 65.5
19/06/2018 21:05:58 56.75 56.83 57.34 57 57 56.7 64.8 65 65.37 64.9 65.3 65.5
19/06/2018 21:05:59 56.95 56.92 57.34 57 57 56.7 64.94 65.04 65.37 64.9 65.3 65.5
19/06/2018 21:06:00 56.9 56.95 57.34 57 57 56.7 65.06 65.03 65.37 64.9 65.3 65.5
19/06/2018 21:06:01 56.86 56.91 57.34 57 57 56.7 64.94 65.06 65.37 64.9 65.3 65.5
19/06/2018 21:06:02 56.94 56.96 57.34 57 57 56.7 64.77 65.01 65.37 64.9 65.3 65.5
19/06/2018 21:06:03 56.92 56.99 57.34 57 57 56.7 64.86 64.97 65.37 64.9 65.3 65.5
19/06/2018 21:06:04 56.91 56.99 57.34 57 57 56.7 64.84 64.88 65.37 64.9 65.3 65.5
19/06/2018 21:06:05 56.98 56.96 57.34 57 57 56.7 65.03 65.02 65.37 64.9 65.3 65.5
19/06/2018 21:06:06 57 57.03 57.34 57 57 56.7 64.97 65.03 65.32 64.9 65.3 65.5
19/06/2018 21:06:07 57.01 57.07 57.34 57 57 56.7 65.01 65.06 65.28 64.9 65.3 65.5
19/06/2018 21:06:08 56.96 57.01 57.34 57 57 56.7 64.88 65.03 65.28 64.9 65.3 65.5
19/06/2018 21:06:09 57.05 57.07 57.34 57 57 56.7 65.05 65.02 65.28 64.9 65.3 65.5
19/06/2018 21:06:10 56.92 57.04 57.34 57 57 56.7 64.92 65.08 65.28 64.9 65.3 65.5
19/06/2018 21:06:11 57.01 57.02 57.34 57 57 56.7 64.99 65.02 65.28 64.9 65.3 65.5
19/06/2018 21:06:12 57.03 57.04 57.34 57 57 56.7 64.89 65 65.28 64.9 65.3 65.5
19/06/2018 21:06:13 57.08 57.07 57.14 57 57 56.7 64.66 65.01 65.18 64.9 65.3 65.5
19/06/2018 21:06:14 57.05 57.09 57.14 57 57 56.7 64.88 64.93 65.18 64.9 65.3 65.5
19/06/2018 21:06:15 57.03 57.14 57.14 57 57 56.7 64.95 64.94 65.18 64.9 65.3 65.5
19/06/2018 21:06:16 56.82 57.06 57.14 57 57 56.7 64.68 64.93 65.18 64.9 65.3 65.5
19/06/2018 21:06:17 56.69 56.91 57.14 57 57 56.7 64.63 64.86 65.18 64.9 65.3 65.5
19/06/2018 21:06:18 56.83 56.84 57.14 57 57 56.7 64.83 64.83 65.18 64.9 65.3 65.5
19/06/2018 21:06:19 56.76 56.85 57.14 57 57 56.7 64.87 64.89 65.16 64.9 65.3 65.5
19/06/2018 21:06:20 56.9 56.89 57.14 57 57 56.7 64.75 64.8 65.16 64.9 65.3 65.5
19/06/2018 21:06:21 56.81 56.9 57.14 57 57 56.7 64.85 64.87 65.16 64.9 65.3 65.5
19/06/2018 21:06:22 56.62 56.86 57.14 57 57 56.7 64.9 64.94 65.09 64.9 65.3 65.5
19/06/2018 21:06:23 56.92 56.87 57.14 57 57 56.7 64.76 64.91 65.09 64.9 65.3 65.5
19/06/2018 21:06:24 56.89 56.95 57.14 57 57 56.7 64.74 64.82 65.08 64.9 65.3 65.5
19/06/2018 21:06:25 56.88 56.92 57.14 57 57 56.7 64.74 64.83 65.08 64.9 65.3 65.5
19/06/2018 21:06:26 56.94 56.98 57.14 57 57 56.7 64.69 64.8 65.08 64.9 65.3 65.5
19/06/2018 21:06:27 57.19 57.12 57.14 57 57 56.7 64.8 64.84 65.08 64.9 65.3 65.5
19/06/2018 21:06:28 57.18 57.18 57.18 57 57 56.7 64.91 64.94 65.08 64.9 65.3 65.5
19/06/2018 21:06:29 57.29 57.25 57.25 57 57 56.7 64.96 64.94 65.08 64.9 65.3 65.5
19/06/2018 21:06:30 57.11 57.25 57.25 57 57 56.7 64.86 64.96 65.08 64.9 65.3 65.5
19/06/2018 21:06:31 57.07 57.19 57.25 57 57 56.7 64.96 65.01 65.08 64.9 65.3 65.5
19/06/2018 21:06:32 57.01 57.11 57.25 56.9 57 56.7 64.83 65.01 65.08 64.9 65.3 65.5
19/06/2018 21:06:33 56.75 57.07 57.25 56.9 57 56.7 64.68 64.85 65.08 64.9 65.3 65.5
19/06/2018 21:06:34 56.95 56.97 57.25 56.9 57 56.7 64.91 64.93 65.08 64.9 65.3 65.5
19/06/2018 21:06:35 57.01 57.03 57.25 56.9 57 56.7 64.84 64.93 65.08 64.9 65.3 65.5
19/06/2018 21:06:36 57 57.02 57.25 56.9 57 56.7 64.92 64.93 65.08 64.9 65.3 65.5
19/06/2018 21:06:37 57.26 57.18 57.25 56.9 57 56.7 64.85 64.98 65.08 64.9 65.3 65.5
19/06/2018 21:06:38 57.04 57.18 57.25 56.9 57 56.7 64.87 64.89 65.08 64.9 65.3 65.5
19/06/2018 21:06:39 57.14 57.18 57.25 56.9 57 56.7 64.88 64.92 65.08 64.9 65.3 65.5
19/06/2018 21:06:40 56.85 57.12 57.25 56.9 57 56.7 64.9 64.95 65.02 64.9 65.3 65.5
19/06/2018 21:06:41 56.86 56.96 57.25 56.9 57 56.7 64.94 64.98 65.01 64.9 65.3 65.5
19/06/2018 21:06:42 57.03 57 57.25 56.9 57 56.7 64.84 64.99 65.01 64.9 65.3 65.5
19/06/2018 21:06:43 57 57.05 57.25 56.9 57 56.7 64.96 64.99 65.01 64.9 65.3 65.5
19/06/2018 21:06:44 56.93 57.01 57.25 56.9 57 56.7 64.86 65.03 65.03 64.9 65.3 65.5
19/06/2018 21:06:45 56.71 57.01 57.25 56.9 57 56.7 64.8 64.9 65.03 64.9 65.3 65.5
19/06/2018 21:06:46 57.02 56.96 57.25 56.9 57 56.7 64.95 64.94 65.03 64.9 65.3 65.5
19/06/2018 21:06:47 56.97 56.99 57.25 56.9 57 56.7 64.94 65.01 65.03 64.9 65.3 65.5
19/06/2018 21:06:48 57.02 57.03 57.25 56.9 57 56.7 64.89 64.94 65.03 64.9 65.3 65.5
19/06/2018 21:06:49 57.03 57.04 57.25 56.9 57 56.7 64.78 64.93 65.03 64.9 65.3 65.5
19/06/2018 21:06:50 57.03 57.08 57.25 56.9 57 56.7 65.06 65.02 65.03 64.9 65.3 65.5
19/06/2018 21:06:51 57.04 57.09 57.25 56.9 57 56.7 64.91 65.05 65.05 64.9 65.3 65.5
19/06/2018 21:06:52 56.8 57.05 57.25 56.9 57 56.7 64.82 64.95 65.05 64.9 65.3 65.5
19/06/2018 21:06:53 56.79 56.89 57.25 56.9 57 56.7 64.88 64.95 65.05 64.9 65.3 65.5
19/06/2018 21:06:54 56.75 56.84 57.25 56.9 57 56.7 64.98 64.98 65.05 64.9 65.3 65.5
19/06/2018 21:06:55 56.86 56.87 57.25 56.9 57 56.7 64.9 65 65.05 64.9 65.3 65.5
19/06/2018 21:06:56 56.68 56.85 57.25 56.9 57 56.7 64.78 64.99 65.05 64.9 65.3 65.5
19/06/2018 21:06:57 56.66 56.77 57.25 56.9 57 56.7 64.54 64.88 65.05 64.9 65.3 65.5
19/06/2018 21:06:58 56.91 56.86 57.25 56.9 57 56.7 64.89 64.82 65.05 64.9 65.3 65.5
19/06/2018 21:06:59 56.9 56.91 57.25 56.9 57 56.7 64.94 64.93 65.05 64.9 65.3 65.5
19/06/2018 21:07:00 56.77 56.89 57.19 56.9 57 56.7 64.86 64.93 65.05 64.9 65.3 65.5
19/06/2018 21:07:01 56.5 56.81 57.18 56.9 57 56.7 64.82 64.93 65.05 64.9 65.3 65.5
19/06/2018 21:07:02 56.93 56.84 57.18 56.9 57 56.7 64.84 64.88 65.05 64.9 65.3 65.5
19/06/2018 21:07:03 56.94 56.93 57.18 56.9 57 56.7 64.92 65.01 65.05 64.9 65.3 65.5
19/06/2018 21:07:04 56.99 57.04 57.18 56.9 57 56.7 65.02 65.01 65.05 64.9 65.3 65.5
19/06/2018 21:07:05 57.17 57.12 57.18 56.9 57 56.7 64.88 64.99 65.05 64.9 65.3 65.5
19/06/2018 21:07:06 56.91 57.07 57.18 56.9 57 56.7 64.99 65 65.05 64.9 65.3 65.5
19/06/2018 21:07:07 56.85 56.99 57.18 56.9 57 56.7 64.79 65 65.05 64.9 65.3 65.5
19/06/2018 21:07:08 57.04 57.04 57.18 56.9 57 56.7 64.85 64.93 65.05 64.9 65.3 65.5
19/06/2018 21:07:09 57.05 57.05 57.12 56.9 57 56.7 64.84 64.9 65.05 64.9 65.3 65.5
19/06/2018 21:07:10 56.86 57.05 57.12 56.9 57 56.7 64.79 64.88 65.05 64.9 65.3 65.5
19/06/2018 21:07:11 56.79 56.93 57.12 56.9 57 56.7 64.87 64.93 65.05 64.9 65.3 65.5
19/06/2018 21:07:12 56.69 56.84 57.12 56.9 57 56.7 64.77 64.89 65.05 64.9 65.3 65.5
19/06/2018 21:07:13 56.82 56.84 57.12 56.9 57 56.7 64.82 64.89 65.05 64.9 65.3 65.5
19/06/2018 21:07:14 56.51 56.79 57.12 56.9 57 56.7 64.76 64.85 65.05 64.9 65.3 65.5
19/06/2018 21:07:15 56.87 56.79 57.12 56.9 57 56.7 64.9 64.92 65.05 64.9 65.3 65.5
19/06/2018 21:07:16 56.58 56.83 57.12 56.9 57 56.7 64.68 64.83 65.05 64.9 65.3 65.5
19/06/2018 21:07:17 56.72 56.73 57.12 56.9 57 56.7 64.99 64.97 65.05 64.9 65.3 65.5
19/06/2018 21:07:18 56.7 56.72 57.12 56.9 57 56.7 64.82 64.98 65.05 64.9 65.3 65.5
19/06/2018 21:07:19 56.82 56.79 57.12 56.9 57 56.7 64.7 64.9 65.05 64.9 65.3 65.5
19/06/2018 21:07:20 56.75 56.81 57.12 56.9 57 56.7 64.84 64.82 65.05 64.9 65.3 65.5
19/06/2018 21:07:21 56.62 56.8 57.12 56.9 57 56.7 64.72 64.81 65.01 64.9 65.3 65.5
19/06/2018 21:07:22 56.61 56.71 57.12 56.9 57 56.7 64.81 64.85 65.01 64.9 65.3 65.5
19/06/2018 21:07:23 56.62 56.66 57.12 56.9 57 56.7 64.94 64.92 65.01 64.9 65.3 65.5
19/06/2018 21:07:24 56.74 56.75 57.12 56.9 57 56.7 64.89 64.94 65.01 64.9 65.3 65.5
19/06/2018 21:07:25 57.03 56.94 57.12 56.9 57 56.7 65.02 65.02 65.02 64.9 65.3 65.5
19/06/2018 21:07:26 56.83 56.93 57.12 56.9 57 56.7 65.02 65.06 65.06 64.9 65.3 65.5
19/06/2018 21:07:27 56.72 56.88 57.12 56.9 57 56.7 64.84 65.05 65.06 64.9 65.3 65.5
19/06/2018 21:07:28 56.65 56.79 57.12 56.9 57 56.7 64.67 64.9 65.06 64.9 65.3 65.5
19/06/2018 21:07:29 56.58 56.73 57.12 56.9 57 56.7 64.74 64.83 65.06 64.9 65.3 65.5
19/06/2018 21:07:30 56.74 56.76 57.12 56.9 57 56.7 64.73 64.85 65.06 64.9 65.3 65.5
19/06/2018 21:07:31 56.59 56.69 57.12 56.9 57 56.7 64.67 64.79 65.06 64.9 65.3 65.5
19/06/2018 21:07:32 56.84 56.78 57.12 56.9 57 56.7 64.63 64.74 65.06 64.9 65.3 65.5
19/06/2018 21:07:33 56.62 56.79 57.12 56.9 57 56.7 64.81 64.77 65.06 64.9 65.3 65.5
19/06/2018 21:07:34 56.67 56.73 57.12 56.9 57 56.7 64.8 64.84 65.06 64.9 65.3 65.5
19/06/2018 21:07:35 56.61 56.69 57.07 56.9 57 56.7 64.82 64.85 65.06 64.9 65.3 65.5
19/06/2018 21:07:36 56.77 56.77 57.05 56.9 57 56.7 64.75 64.89 65.06 64.9 65.3 65.5
19/06/2018 21:07:37 56.55 56.69 57.05 56.9 57 56.7 64.65 64.8 65.06 64.9 65.2 65.5
19/06/2018 21:07:38 56.64 56.72 57.05 56.9 57 56.7 64.75 64.79 65.06 64.9 65.2 65.5
19/06/2018 21:07:39 56.73 56.72 57.05 56.9 57 56.7 64.79 64.85 65.06 64.9 65.2 65.5
19/06/2018 21:07:40 56.65 56.73 56.94 56.9 57 56.7 64.79 64.85 65.06 64.9 65.2 65.5
19/06/2018 21:07:41 56.53 56.69 56.94 56.9 57 56.7 64.67 64.8 65.06 64.9 65.2 65.5
19/06/2018 21:07:42 56.61 56.65 56.94 56.9 57 56.7 64.9 64.87 65.06 64.9 65.2 65.5
19/06/2018 21:07:43 56.55 56.62 56.94 56.9 57 56.7 64.69 64.89 65.06 64.9 65.1 65.5
19/06/2018 21:07:44 56.54 56.63 56.94 56.9 57 56.7 64.69 64.8 65.06 64.9 65.1 65.5
19/06/2018 21:07:45 56.49 56.6 56.94 56.9 57 56.7 64.7 64.78 65.06 64.9 65.1 65.5
19/06/2018 21:07:46 56.54 56.58 56.94 56.9 57 56.7 64.84 64.84 65.06 64.9 65.1 65.5
19/06/2018 21:07:47 56.84 56.76 56.94 56.9 57 56.7 64.98 64.93 65.06 64.9 65.1 65.5
19/06/2018 21:07:48 56.48 56.73 56.94 56.9 57 56.7 64.89 64.97 65.06 64.9 65.1 65.5
19/06/2018 21:07:49 56.8 56.75 56.94 56.9 57 56.7 64.92 64.97 65.06 64.9 65.1 65.5
19/06/2018 21:07:50 56.69 56.75 56.94 56.9 57 56.7 64.8 64.93 65.06 64.9 65.1 65.5
19/06/2018 21:07:51 56.79 56.79 56.94 56.9 57 56.7 64.92 64.96 65.06 64.9 65.1 65.5
19/06/2018 21:07:52 56.7 56.78 56.94 56.9 57 56.7 64.87 64.92 65.06 64.9 65.1 65.5
19/06/2018 21:07:53 56.74 56.78 56.94 56.9 56.9 56.7 64.84 64.93 65.06 64.9 65.1 65.5
19/06/2018 21:07:54 56.79 56.79 56.94 56.9 56.9 56.7 64.79 64.88 65.06 64.9 65.1 65.5
19/06/2018 21:07:55 56.77 56.85 56.93 56.9 56.9 56.7 65.04 64.99 65.06 64.9 65 65.5
19/06/2018 21:07:56 56.6 56.78 56.88 56.9 56.9 56.7 64.76 64.98 65.05 64.9 65 65.5
19/06/2018 21:07:57 56.6 56.68 56.85 56.9 56.9 56.7 64.94 64.96 64.99 64.9 65 65.5
19/06/2018 21:07:58 56.51 56.66 56.85 56.9 56.9 56.7 64.78 64.92 64.99 64.9 65 65.5
19/06/2018 21:07:59 56.59 56.63 56.85 56.9 56.9 56.7 64.86 64.97 64.99 64.9 65 65.5
19/06/2018 21:08:00 56.69 56.69 56.85 56.9 56.9 56.7 64.52 64.88 64.99 64.9 65 65.5
19/06/2018 21:08:01 56.88 56.85 56.85 56.9 56.9 56.7 64.94 64.89 64.99 64.9 65 65.5
19/06/2018 21:08:02 56.76 56.87 56.87 56.9 56.9 56.7 65.01 64.96 64.99 64.9 65 65.5
19/06/2018 21:08:03 56.59 56.81 56.87 56.9 56.9 56.7 64.76 64.95 64.99 64.9 65 65.5
19/06/2018 21:08:04 56.74 56.76 56.87 56.9 56.9 56.7 65.01 64.99 64.99 64.9 65 65.5
19/06/2018 21:08:05 56.74 56.78 56.87 56.9 56.9 56.7 64.99 65.03 65.03 64.9 65 65.5
19/06/2018 21:08:06 56.74 56.79 56.87 56.9 56.9 56.7 64.9 65.06 65.06 64.9 65 65.5
19/06/2018 21:08:07 56.84 56.84 56.87 56.9 56.9 56.7 64.83 64.93 65.06 64.9 65 65.5
19/06/2018 21:08:08 57.08 57.02 57.02 56.9 56.9 56.7 64.99 65 65.06 64.9 65 65.5
19/06/2018 21:08:09 57.04 57.07 57.07 56.9 56.9 56.7 65.18 65.16 65.16 64.9 65 65.5
19/06/2018 21:08:10 56.98 57.03 57.07 56.9 56.9 56.7 65.06 65.13 65.16 64.9 65 65.5
19/06/2018 21:08:11 57.04 57.06 57.07 56.9 56.9 56.7 65.05 65.13 65.16 64.9 65 65.5
19/06/2018 21:08:12 57.13 57.16 57.16 56.9 56.9 56.7 65.1 65.15 65.16 64.9 65 65.5
19/06/2018 21:08:13 57.13 57.19 57.19 56.9 56.9 56.7 64.87 65.1 65.16 64.9 65 65.5
19/06/2018 21:08:14 57.11 57.16 57.19 56.9 56.9 56.7 64.87 64.96 65.16 64.9 65 65.5
19/06/2018 21:08:15 57.19 57.16 57.19 56.9 56.9 56.7 64.98 65.02 65.16 64.9 65 65.5
19/06/2018 21:08:16 57.08 57.23 57.23 56.9 56.9 56.7 64.89 65.04 65.16 64.9 65 65.5
19/06/2018 21:08:17 56.98 57.15 57.23 56.9 56.9 56.7 65.02 65.07 65.16 64.9 65 65.5
19/06/2018 21:08:18 56.69 56.99 57.23 56.9 56.9 56.7 64.89 65.01 65.16 64.9 65 65.5
19/06/2018 21:08:19 56.71 56.86 57.23 56.9 56.9 56.7 64.96 64.97 65.16 64.9 65 65.5
19/06/2018 21:08:20 56.74 56.78 57.23 56.9 56.9 56.7 65.09 65.07 65.16 64.9 65 65.5
19/06/2018 21:08:21 56.77 56.85 57.23 56.9 56.9 56.7 64.95 65.07 65.16 64.9 65 65.5
19/06/2018 21:08:22 56.61 56.76 57.23 56.9 56.9 56.7 64.93 65.03 65.16 64.9 65 65.5
19/06/2018 21:08:23 56.8 56.8 57.23 56.9 56.9 56.7 64.81 64.98 65.16 64.9 65 65.5
19/06/2018 21:08:24 56.89 56.86 57.23 56.9 56.9 56.7 64.89 64.93 65.16 64.9 65 65.5
19/06/2018 21:08:25 56.88 56.91 57.23 56.9 56.9 56.7 64.89 64.99 65.16 64.9 65 65.5
19/06/2018 21:08:26 56.86 56.92 57.23 56.9 56.9 56.7 65.08 65.06 65.16 64.9 65 65.5
19/06/2018 21:08:27 56.76 56.91 57.23 56.9 56.9 56.7 64.82 65.05 65.16 64.9 65 65.5
19/06/2018 21:08:28 56.99 56.96 57.23 56.9 56.9 56.7 64.84 64.93 65.16 64.9 65 65.5
19/06/2018 21:08:29 57.1 57.06 57.23 56.9 56.9 56.7 64.94 64.94 65.16 64.9 65 65.5
19/06/2018 21:08:30 57.21 57.19 57.23 56.9 56.9 56.7 64.86 64.93 65.16 64.9 65 65.5
19/06/2018 21:08:31 57 57.21 57.23 56.9 56.9 56.7 65.04 65.03 65.16 64.9 65 65.5
19/06/2018 21:08:32 57.34 57.26 57.26 56.9 56.9 56.7 65.51 65.39 65.39 64.9 65 65.5
19/06/2018 21:08:33 57.12 57.26 57.26 56.9 56.9 56.7 65.1 65.49 65.49 64.9 65 65.5
19/06/2018 21:08:34 57.06 57.18 57.26 56.9 56.9 56.7 65.87 65.67 65.67 64.9 65 65.5
19/06/2018 21:08:35 57.03 57.13 57.26 56.9 56.9 56.7 65.25 65.73 65.73 64.9 65 65.5
19/06/2018 21:08:36 56.78 57.07 57.26 56.9 56.9 56.7 65.02 65.39 65.73 64.9 65 65.5
19/06/2018 21:08:37 56.93 56.94 57.26 56.9 56.9 56.7 64.98 65.14 65.73 64.9 65 65.5
19/06/2018 21:08:38 56.77 56.94 57.26 56.9 56.9 56.7 64.95 65.15 65.73 64.9 65 65.5
19/06/2018 21:08:39 56.85 56.87 57.26 56.9 56.9 56.7 64.85 65 65.73 64.9 65 65.5
19/06/2018 21:08:40 56.98 56.95 57.26 56.9 56.9 56.7 64.81 64.99 65.73 64.9 65 65.5
19/06/2018 21:08:41 57.1 57.07 57.26 56.9 56.9 56.7 64.91 64.94 65.73 64.9 65 65.5
19/06/2018 21:08:42 57.22 57.19 57.26 56.9 56.9 56.7 64.97 65.03 65.73 64.9 65 65.5
19/06/2018 21:08:43 57.1 57.19 57.26 56.9 56.9 56.7 64.81 64.91 65.73 64.9 65 65.5
19/06/2018 21:08:44 57.25 57.24 57.26 56.9 56.9 56.7 65.14 65.05 65.73 64.9 65 65.5
19/06/2018 21:08:45 56.95 57.24 57.26 56.9 56.9 56.7 64.97 65.1 65.73 64.9 65 65.5
19/06/2018 21:08:46 56.97 57.08 57.26 56.9 56.9 56.7 65.08 65.13 65.73 64.9 65 65.5
19/06/2018 21:08:47 57.05 57.09 57.26 56.9 56.9 56.7 64.96 65.09 65.73 64.9 65 65.5
19/06/2018 21:08:48 57.06 57.08 57.26 56.9 56.9 56.7 64.79 65.02 65.73 64.9 65 65.5
19/06/2018 21:08:49 56.97 57.08 57.26 56.9 56.9 56.7 64.89 64.96 65.73 64.9 65 65.5
19/06/2018 21:08:50 56.95 57.06 57.26 56.9 56.9 56.7 64.83 64.94 65.73 64.9 65 65.5
19/06/2018 21:08:51 57.02 57.03 57.26 56.9 56.9 56.7 64.76 64.87 65.73 64.9 65 65.5
19/06/2018 21:08:52 57.01 57.08 57.26 56.9 56.9 56.7 64.87 64.86 65.73 64.9 65 65.5
19/06/2018 21:08:53 56.98 57.03 57.26 56.9 56.9 56.7 64.77 64.87 65.73 64.9 65 65.5
19/06/2018 21:08:54 57.07 57.15 57.26 56.9 56.9 56.7 65.14 65.03 65.73 64.9 65 65.5
19/06/2018 21:08:55 57.1 57.11 57.26 56.9 56.9 56.7 65.16 65.21 65.73 64.9 65 65.5
19/06/2018 21:08:56 57.13 57.17 57.26 56.9 56.9 56.7 65.12 65.16 65.73 64.9 65 65.5
19/06/2018 21:08:57 57.17 57.17 57.26 56.9 56.9 56.7 65.1 65.2 65.73 64.9 65 65.5
19/06/2018 21:08:58 57.03 57.18 57.26 56.9 56.9 56.7 64.91 65.1 65.73 64.9 65 65.5
19/06/2018 21:08:59 57.05 57.11 57.26 56.9 56.9 56.7 64.96 65.03 65.73 64.9 65 65.5
19/06/2018 21:09:00 56.73 57.06 57.26 56.9 56.9 56.7 64.73 65.03 65.73 64.9 65 65.5
19/06/2018 21:09:01 56.76 56.88 57.26 56.9 56.9 56.7 64.94 64.95 65.73 64.9 65 65.5
19/06/2018 21:09:02 56.96 56.92 57.26 56.9 56.9 56.7 64.83 64.97 65.73 64.9 65 65.5
19/06/2018 21:09:03 57.13 57.06 57.24 56.9 56.9 56.7 64.92 64.97 65.73 64.9 65 65.5
19/06/2018 21:09:04 57.12 57.13 57.24 56.9 56.9 56.7 65.17 65.09 65.73 64.9 65 65.5
19/06/2018 21:09:05 56.88 57.1 57.24 56.9 56.9 56.7 64.8 65.07 65.39 64.9 65 65.5
19/06/2018 21:09:06 56.94 57.06 57.24 56.9 56.9 56.7 64.89 64.97 65.21 64.9 65 65.5
19/06/2018 21:09:07 56.78 56.93 57.24 56.9 56.9 56.7 64.7 64.92 65.21 64.9 65 65.5
19/06/2018 21:09:08 56.91 56.93 57.24 56.9 56.9 56.7 64.86 64.9 65.21 64.9 65 65.5
19/06/2018 21:09:09 56.67 56.93 57.24 56.9 56.9 56.7 64.8 64.91 65.21 64.9 65 65.5
19/06/2018 21:09:10 56.86 56.84 57.24 56.9 56.9 56.7 64.91 64.92 65.21 64.9 65 65.5
19/06/2018 21:09:11 56.96 56.96 57.24 56.9 56.9 56.7 65.01 65.04 65.21 64.9 65 65.5
19/06/2018 21:09:12 56.99 57.02 57.24 56.9 56.9 56.7 65.21 65.16 65.21 64.9 65 65.5
19/06/2018 21:09:13 56.99 57.03 57.24 56.9 56.9 56.7 65.09 65.22 65.22 64.9 65 65.5
19/06/2018 21:09:14 57.09 57.08 57.24 56.9 56.9 56.7 64.98 65.09 65.22 64.9 65 65.5
19/06/2018 21:09:15 57.08 57.12 57.18 56.9 56.9 56.7 65.04 65.09 65.22 64.9 65 65.5
19/06/2018 21:09:16 57.09 57.11 57.18 56.9 57 56.7 64.96 65.05 65.22 64.9 65 65.5
19/06/2018 21:09:17 57.02 57.08 57.18 56.9 57 56.7 64.89 65.02 65.22 64.9 65 65.5
19/06/2018 21:09:18 57.21 57.18 57.18 56.9 57 56.7 64.87 64.96 65.22 64.9 65 65.5
19/06/2018 21:09:19 56.95 57.18 57.18 56.9 57 56.7 64.84 64.92 65.22 64.9 65 65.5
19/06/2018 21:09:20 56.9 57.06 57.18 56.9 57 56.7 64.86 64.92 65.22 64.9 65 65.5
19/06/2018 21:09:21 56.99 57.03 57.18 56.9 57 56.7 64.83 64.96 65.22 64.9 65 65.5
19/06/2018 21:09:22 56.94 57 57.18 56.9 57 56.7 64.86 64.93 65.22 64.9 65 65.5
19/06/2018 21:09:23 57 57.04 57.18 56.9 57 56.7 64.82 64.94 65.22 64.9 65 65.5
19/06/2018 21:09:24 57.02 57.06 57.18 56.9 57 56.7 64.86 64.93 65.22 64.9 65 65.5
19/06/2018 21:09:25 56.87 57.1 57.18 56.9 57 56.7 64.89 64.92 65.22 64.9 65 65.5
19/06/2018 21:09:26 56.85 56.93 57.18 56.9 57 56.7 65.36 65.32 65.32 64.9 65 65.5
19/06/2018 21:09:27 56.61 56.88 57.18 56.9 57 56.7 64.9 65.27 65.32 64.9 65 65.5
19/06/2018 21:09:28 57.1 57.01 57.18 56.9 57 56.7 64.88 64.99 65.32 64.9 65 65.5
19/06/2018 21:09:29 56.88 57.02 57.18 56.9 57 56.7 64.92 65 65.32 64.9 65 65.5
19/06/2018 21:09:30 56.95 57 57.18 56.9 57 56.7 64.72 64.93 65.32 64.9 65 65.5
19/06/2018 21:09:31 56.97 56.98 57.18 56.9 57 56.7 64.9 64.89 65.32 64.9 65 65.5
19/06/2018 21:09:32 56.85 56.98 57.18 56.9 57 56.7 64.83 64.9 65.32 64.9 65 65.5
19/06/2018 21:09:33 56.91 56.98 57.18 56.9 57 56.7 64.78 64.9 65.32 64.9 65 65.5
19/06/2018 21:09:34 57.15 57.08 57.18 56.9 57 56.7 65.03 65.01 65.32 64.9 65 65.5
19/06/2018 21:09:35 56.89 57.06 57.18 56.9 57 56.7 65.1 65.11 65.32 64.9 65 65.5
19/06/2018 21:09:36 56.88 56.98 57.18 56.9 57 56.7 64.88 65.07 65.32 64.9 65 65.5
19/06/2018 21:09:37 56.86 56.93 57.18 56.9 57 56.7 64.94 65.04 65.32 64.9 65 65.5
19/06/2018 21:09:38 56.95 56.95 57.18 56.9 57 56.7 64.95 65.01 65.32 64.9 65 65.5
19/06/2018 21:09:39 56.74 56.97 57.18 56.9 57 56.7 65.34 65.32 65.32 64.9 65 65.5
19/06/2018 21:09:40 57 56.95 57.18 56.9 57 56.7 64.91 65.13 65.32 64.9 65 65.5
19/06/2018 21:09:41 57.16 57.09 57.18 56.9 57 56.7 64.84 65.01 65.32 64.9 65 65.5
19/06/2018 21:09:42 57.29 57.27 57.27 56.9 57 56.7 65.3 65.19 65.32 64.9 65 65.5
19/06/2018 21:09:43 57.01 57.29 57.29 56.9 57 56.7 64.86 65.19 65.32 64.9 65 65.5
19/06/2018 21:09:44 57.23 57.2 57.29 56.9 57 56.7 65.25 65.2 65.32 64.9 65 65.5
19/06/2018 21:09:45 57.1 57.2 57.29 56.9 57 56.7 64.89 65.15 65.32 64.9 65 65.5
19/06/2018 21:09:46 57.06 57.16 57.29 56.9 57 56.7 65 65.04 65.32 64.9 65 65.5
19/06/2018 21:09:47 57.12 57.15 57.29 56.9 57 56.7 64.84 65.02 65.32 64.9 65 65.5
19/06/2018 21:09:48 57.31 57.29 57.29 56.9 57 56.7 65.1 65.09 65.32 64.9 65 65.5
19/06/2018 21:09:49 57.17 57.25 57.29 56.9 57 56.7 65.49 65.34 65.34 64.9 65 65.5
19/06/2018 21:09:50 57.22 57.27 57.29 56.9 57 56.7 65.58 65.54 65.54 64.9 65 65.5
19/06/2018 21:09:51 57.08 57.26 57.29 56.9 57 56.7 65.11 65.54 65.54 64.9 65 65.5
19/06/2018 21:09:52 57.25 57.24 57.29 56.9 57 56.7 65.42 65.41 65.54 64.9 65 65.5
19/06/2018 21:09:53 57.23 57.26 57.29 56.9 57 56.7 65.93 65.87 65.87 64.9 65 65.5
19/06/2018 21:09:54 57.22 57.29 57.29 56.9 57 56.7 66.3 66.26 66.26 64.9 65 65.5
19/06/2018 21:09:55 57.17 57.31 57.31 56.9 57 56.7 66.19 66.47 66.47 64.9 65 65.5
19/06/2018 21:09:56 57.16 57.21 57.31 56.9 57 56.7 66.43 66.41 66.47 64.9 65 65.5
19/06/2018 21:09:57 56.83 57.19 57.31 56.9 57 56.7 66.07 66.61 66.61 64.9 65 65.5
19/06/2018 21:09:58 56.69 56.95 57.31 56.9 57 56.7 64.93 66.03 66.61 64.9 65 65.5
19/06/2018 21:09:59 56.63 56.83 57.31 56.9 57 56.7 64.83 65.39 66.61 64.9 65 65.5
19/06/2018 21:10:00 56.75 56.76 57.31 56.9 57 56.7 64.86 65.09 66.61 64.9 65 65.5
19/06/2018 21:10:01 56.69 56.78 57.31 56.9 57 56.7 64.84 64.93 66.61 64.9 65 65.5
19/06/2018 21:10:02 56.9 56.86 57.31 56.9 57 56.7 64.92 64.99 66.61 64.9 65 65.5
19/06/2018 21:10:03 56.87 56.94 57.31 56.9 57 56.7 64.76 64.94 66.61 64.9 65 65.5
19/06/2018 21:10:04 56.95 56.93 57.31 56.9 57 56.7 65.01 64.98 66.61 64.9 65 65.5
19/06/2018 21:10:05 57.01 57.03 57.31 56.9 57 56.7 64.92 65 66.61 64.9 65 65.5
19/06/2018 21:10:06 56.91 57 57.31 56.9 57 56.7 64.9 65.01 66.61 64.9 65 65.5
19/06/2018 21:10:07 56.86 56.99 57.31 56.9 57 56.7 65 64.98 66.61 64.9 65 65.5
19/06/2018 21:10:08 56.82 56.89 57.31 56.9 57 56.7 65.05 65.08 66.61 65 65 65.5
19/06/2018 21:10:09 56.91 56.94 57.31 56.9 57 56.7 64.78 65.03 66.61 65 65 65.5
19/06/2018 21:10:10 56.89 56.93 57.31 56.9 57 56.7 65.21 65.15 66.61 65 65 65.5
19/06/2018 21:10:11 56.87 56.96 57.31 56.9 57 56.7 64.91 65.1 66.61 65 65 65.5
19/06/2018 21:10:12 56.86 56.93 57.31 56.9 57 56.7 64.77 64.97 66.61 65 65 65.5
19/06/2018 21:10:13 56.87 56.93 57.31 56.9 57 56.7 64.78 64.91 66.61 65 65 65.5
19/06/2018 21:10:14 56.82 56.89 57.31 56.9 57 56.7 64.91 64.92 66.61 65 65 65.5
19/06/2018 21:10:15 57.11 57.07 57.31 56.9 57 56.7 64.95 64.97 66.61 65 65 65.5
19/06/2018 21:10:16 57.28 57.2 57.31 56.9 57 56.7 65.1 65.12 66.61 65 65 65.5
19/06/2018 21:10:17 57.08 57.21 57.31 56.9 57 56.7 64.89 65.06 66.61 65 65 65.5
19/06/2018 21:10:18 57.17 57.24 57.31 56.9 57 56.7 64.97 65.05 66.61 65 65 65.5
19/06/2018 21:10:19 57.29 57.28 57.31 56.9 57 56.7 64.74 64.96 66.61 65 65 65.5
19/06/2018 21:10:20 57.06 57.26 57.31 56.9 57 56.7 64.87 64.93 66.61 65 65 65.5
19/06/2018 21:10:21 57.05 57.17 57.31 56.9 57 56.7 64.86 64.94 66.61 65 65 65.5
19/06/2018 21:10:22 57.06 57.15 57.31 56.9 57 56.7 64.99 64.97 66.61 65 65 65.5
19/06/2018 21:10:23 56.88 57.08 57.31 56.9 57 56.7 64.72 64.95 66.61 65 65 65.5
19/06/2018 21:10:24 56.91 56.99 57.31 56.9 57 56.7 64.8 64.88 66.61 64.9 65 65.5
19/06/2018 21:10:25 56.91 57.01 57.28 56.9 57 56.7 64.88 64.89 66.61 64.9 65 65.5
19/06/2018 21:10:26 57 57.02 57.28 56.9 57 56.7 64.85 64.93 66.61 64.9 65 65.5
19/06/2018 21:10:27 56.95 56.98 57.28 56.9 57 56.7 64.77 64.88 66.03 64.9 65 65.5
19/06/2018 21:10:28 56.71 56.98 57.28 56.9 57 56.7 64.74 64.85 65.39 64.9 65 65.5
19/06/2018 21:10:29 56.94 56.95 57.28 56.9 57 56.7 64.76 64.84 65.15 64.9 65 65.5
19/06/2018 21:10:30 56.58 56.87 57.28 56.9 57 56.7 64.69 64.8 65.15 64.9 65 65.5
19/06/2018 21:10:31 56.68 56.75 57.28 56.9 57 56.7 65.07 64.96 65.15 64.9 65 65.5
19/06/2018 21:10:32 56.71 56.74 57.28 56.9 57 56.7 64.65 64.95 65.15 64.9 65 65.5
19/06/2018 21:10:33 56.67 56.73 57.28 56.9 57 56.7 64.77 64.84 65.15 64.9 65 65.5
19/06/2018 21:10:34 56.77 56.8 57.28 56.9 57 56.7 65.04 64.98 65.15 64.9 65 65.5
19/06/2018 21:10:35 56.96 56.9 57.28 56.9 57 56.7 64.71 64.96 65.15 64.9 65 65.5
19/06/2018 21:10:36 56.59 56.91 57.28 56.9 57 56.7 64.9 64.88 65.15 64.9 65 65.5
19/06/2018 21:10:37 56.71 56.72 57.28 56.9 57 56.7 64.91 64.96 65.15 64.9 65 65.5
19/06/2018 21:10:38 56.92 56.88 57.28 56.9 57 56.7 65.04 65.03 65.15 64.9 65 65.5
19/06/2018 21:10:39 56.39 56.88 57.28 56.9 57 56.7 64.91 65.06 65.15 64.9 65 65.5
19/06/2018 21:10:40 56.56 56.61 57.28 56.9 57 56.7 64.71 64.96 65.12 64.9 65 65.5
19/06/2018 21:10:41 56.72 56.69 57.28 56.9 57 56.7 64.79 64.84 65.12 64.9 65 65.5
19/06/2018 21:10:42 56.56 56.69 57.28 56.9 57 56.7 64.93 64.92 65.12 64.9 65 65.5
19/06/2018 21:10:43 56.74 56.73 57.28 56.9 57 56.7 64.7 64.89 65.12 64.9 65 65.5
19/06/2018 21:10:44 56.66 56.72 57.28 56.9 57 56.7 64.91 64.92 65.12 64.9 65 65.5
19/06/2018 21:10:45 56.52 56.67 57.28 56.9 57 56.7 64.87 64.93 65.12 64.9 65 65.5
19/06/2018 21:10:46 56.71 56.71 57.28 56.9 57 56.7 64.93 64.99 65.06 64.9 65 65.5
19/06/2018 21:10:47 57.18 57.01 57.28 56.9 57 56.7 64.93 64.98 65.06 64.9 65 65.5
19/06/2018 21:10:48 57.47 57.36 57.36 56.9 57 56.7 64.88 64.96 65.06 64.9 65 65.5
19/06/2018 21:10:49 57.48 57.46 57.46 56.9 57 56.7 64.82 65 65.06 64.9 65 65.5
19/06/2018 21:10:50 57.24 57.45 57.46 56.9 57 56.7 64.87 64.92 65.06 64.9 65 65.5
19/06/2018 21:10:51 57.09 57.3 57.46 56.9 57 56.7 65.09 65.04 65.06 64.9 65 65.5
19/06/2018 21:10:52 56.55 57.16 57.46 56.9 57 56.7 64.87 65.03 65.06 64.9 65 65.5
19/06/2018 21:10:53 56.53 56.79 57.46 56.9 57 56.7 64.9 64.99 65.06 64.9 65 65.5
19/06/2018 21:10:54 56.52 56.67 57.46 56.9 57 56.7 64.93 64.94 65.06 64.9 65 65.5
19/06/2018 21:10:55 56.35 56.54 57.46 56.9 57 56.7 64.78 64.95 65.06 64.9 65 65.5
19/06/2018 21:10:56 56.72 56.66 57.46 56.9 57 56.7 65.25 65.1 65.1 64.9 65 65.5
19/06/2018 21:10:57 56.61 56.69 57.46 56.9 57 56.7 64.99 65.22 65.22 64.9 65 65.5
19/06/2018 21:10:58 56.53 56.66 57.46 56.9 57 56.7 64.99 65.05 65.22 64.9 65 65.5
19/06/2018 21:10:59 56.61 56.63 57.46 56.9 57 56.7 65.3 65.24 65.24 64.9 65 65.5
19/06/2018 21:11:00 56.51 56.62 57.46 56.9 57 56.7 65.09 65.25 65.25 64.9 65 65.5
19/06/2018 21:11:01 56.37 56.55 57.46 56.9 57 56.7 65.27 65.28 65.28 64.9 65 65.5
19/06/2018 21:11:02 56.45 56.5 57.46 56.9 57 56.7 64.96 65.22 65.28 64.9 65 65.5
19/06/2018 21:11:03 56.57 56.61 57.46 56.9 57 56.7 65.08 65.15 65.28 64.9 65 65.5
19/06/2018 21:11:04 56.68 56.66 57.46 56.9 57 56.7 64.99 65.08 65.28 64.9 65 65.5
19/06/2018 21:11:05 56.63 56.63 57.46 56.9 57 56.7 65.13 65.13 65.28 64.9 65 65.5
19/06/2018 21:11:06 56.89 56.84 57.46 56.9 57 56.7 64.98 65.22 65.28 64.9 65 65.5
19/06/2018 21:11:07 56.8 56.87 57.46 56.9 57 56.7 64.98 65.04 65.28 64.9 65 65.5
19/06/2018 21:11:08 56.84 56.87 57.46 56.9 57 56.7 65.17 65.19 65.28 64.9 65 65.5
19/06/2018 21:11:09 56.87 56.89 57.46 56.9 57 56.7 65.16 65.25 65.28 64.9 65 65.5
19/06/2018 21:11:10 56.97 56.99 57.46 56.9 57 56.7 64.98 65.17 65.28 64.9 65 65.5
19/06/2018 21:11:11 56.73 56.92 57.46 56.9 57 56.7 65.06 65.15 65.28 64.9 65 65.5
19/06/2018 21:11:12 57.02 56.98 57.46 56.9 57 56.7 65.48 65.38 65.38 64.9 65 65.5
19/06/2018 21:11:13 56.85 56.99 57.46 56.9 57 56.7 65.64 65.56 65.56 64.9 65 65.5
19/06/2018 21:11:14 56.82 56.91 57.46 56.9 57 56.7 65.81 65.75 65.75 64.9 65 65.5
19/06/2018 21:11:15 56.85 56.93 57.46 56.9 57 56.7 65.34 65.79 65.79 64.9 65 65.5
19/06/2018 21:11:16 57.1 57.05 57.46 56.9 57 56.7 65.29 65.54 65.79 65 65 65.5
19/06/2018 21:11:17 57.04 57.06 57.46 56.9 57 56.8 65.54 65.49 65.79 65 65 65.5
19/06/2018 21:11:18 56.78 57.02 57.46 56.9 57 56.8 65.6 65.61 65.79 65 65 65.5
19/06/2018 21:11:19 56.85 56.89 57.45 56.9 57 56.8 65.66 65.75 65.79 65 65 65.5
19/06/2018 21:11:20 56.75 56.9 57.3 56.9 57 56.8 65.14 65.62 65.79 65 65 65.5
19/06/2018 21:11:21 56.73 56.82 57.16 56.9 57 56.8 64.99 65.34 65.79 65 65 65.5
19/06/2018 21:11:22 57 56.95 57.06 56.9 57 56.8 64.89 65.08 65.79 65 65 65.5
19/06/2018 21:11:23 56.86 56.98 57.06 56.9 57 56.8 65.14 65.15 65.79 65 65 65.5
19/06/2018 21:11:24 56.8 56.88 57.06 56.9 57 56.8 65.22 65.24 65.79 65 65 65.5
19/06/2018 21:11:25 56.9 56.9 57.06 56.9 57 56.8 65.01 65.21 65.79 65 65 65.5
19/06/2018 21:11:26 56.79 56.9 57.06 56.9 57 56.8 64.92 65.15 65.79 65 65 65.5
19/06/2018 21:11:27 56.56 56.82 57.06 56.9 57 56.8 64.74 65.01 65.79 65 65 65.5
19/06/2018 21:11:28 56.52 56.72 57.06 56.9 56.9 56.8 64.81 64.89 65.79 65 65 65.5
19/06/2018 21:11:29 56.61 56.64 57.06 56.9 56.9 56.8 64.94 64.97 65.79 65 65 65.5
19/06/2018 21:11:30 56.51 56.62 57.06 56.9 56.9 56.8 64.92 65.08 65.79 65 65 65.5
19/06/2018 21:11:31 56.65 56.66 57.06 56.9 56.9 56.8 65.08 65.07 65.79 65 65 65.5
19/06/2018 21:11:32 56.67 56.67 57.06 56.9 56.9 56.8 64.8 65.02 65.79 65 65 65.5
19/06/2018 21:11:33 56.63 56.69 57.06 56.9 56.9 56.8 64.88 64.97 65.79 65 65 65.5
19/06/2018 21:11:34 57.06 56.91 57.06 56.9 56.9 56.8 64.95 64.99 65.79 65 65 65.5
19/06/2018 21:11:35 56.88 56.93 57.06 56.9 56.9 56.8 64.93 64.98 65.79 65 65 65.5
19/06/2018 21:11:36 56.96 57.01 57.06 56.9 56.9 56.8 65.28 65.23 65.79 65 65 65.5
19/06/2018 21:11:37 56.8 56.96 57.06 56.9 56.9 56.8 64.96 65.22 65.79 65 65 65.5
19/06/2018 21:11:38 56.52 56.84 57.06 56.9 56.9 56.8 64.81 65.16 65.79 65 65 65.5
19/06/2018 21:11:39 56.59 56.66 57.06 56.9 56.9 56.8 64.83 64.99 65.79 65 65 65.5
19/06/2018 21:11:40 56.56 56.68 57.06 56.9 56.9 56.8 64.82 64.91 65.79 65 65 65.5
19/06/2018 21:11:41 56.56 56.6 57.06 56.9 56.9 56.8 64.76 64.89 65.79 65 65 65.5
19/06/2018 21:11:42 56.55 56.59 57.06 56.9 56.9 56.8 64.67 64.84 65.79 65 65 65.5
19/06/2018 21:11:43 56.72 56.68 57.06 56.9 56.9 56.8 64.87 64.85 65.79 65 65 65.5
19/06/2018 21:11:44 56.88 56.85 57.06 56.9 56.9 56.8 64.88 64.92 65.79 65 65 65.5
19/06/2018 21:11:45 56.67 56.78 57.06 56.9 56.9 56.8 64.87 64.95 65.75 65 65 65.5
19/06/2018 21:11:46 56.56 56.72 57.06 56.9 56.9 56.8 64.94 65.03 65.75 65 65 65.5
19/06/2018 21:11:47 56.69 56.68 57.02 56.9 56.9 56.8 64.94 64.97 65.75 65 65 65.5
19/06/2018 21:11:48 56.79 56.78 57.01 56.9 56.9 56.8 64.97 65.01 65.75 65 65 65.5
19/06/2018 21:11:49 56.98 56.92 57.01 56.9 56.9 56.8 64.95 65 65.62 65 65 65.5
19/06/2018 21:11:50 57.09 57.09 57.09 56.9 56.9 56.8 65.34 65.22 65.34 65 65 65.5
19/06/2018 21:11:51 56.82 57.02 57.09 56.9 56.9 56.8 65.07 65.25 65.25 65 65 65.5
19/06/2018 21:11:52 56.59 56.91 57.09 56.9 56.9 56.8 64.95 65.13 65.25 65 65 65.5
19/06/2018 21:11:53 56.62 56.74 57.09 56.9 56.9 56.8 64.96 65.09 65.25 65 65 65.5
19/06/2018 21:11:54 56.55 56.73 57.09 56.9 56.9 56.8 65.14 65.12 65.25 65 65 65.5
19/06/2018 21:11:55 56.58 56.66 57.09 56.9 56.9 56.8 65.07 65.19 65.25 65 65 65.5
19/06/2018 21:11:56 56.47 56.6 57.09 56.9 56.9 56.8 64.67 65.06 65.25 65 65 65.5
19/06/2018 21:11:57 56.46 56.54 57.09 56.9 56.9 56.8 64.75 64.91 65.25 65 65 65.5
19/06/2018 21:11:58 56.54 56.55 57.09 56.9 56.9 56.8 64.83 64.92 65.25 65 65 65.5
19/06/2018 21:11:59 56.61 56.61 57.09 56.9 56.9 56.8 65.02 64.94 65.25 65 65 65.5
19/06/2018 21:12:00 56.3 56.57 57.09 56.9 56.9 56.8 64.78 64.95 65.25 65 65 65.5
19/06/2018 21:12:01 56.63 56.55 57.09 56.9 56.9 56.8 64.99 64.97 65.25 65 65 65.5
19/06/2018 21:12:02 56.73 56.67 57.09 56.9 56.9 56.8 64.92 65 65.25 65 65 65.5
19/06/2018 21:12:03 56.9 56.83 57.09 56.9 56.9 56.8 64.97 65.08 65.25 65 65 65.5
19/06/2018 21:12:04 56.77 56.85 57.09 56.9 56.9 56.8 64.84 64.99 65.25 65 65 65.5
19/06/2018 21:12:05 56.72 56.83 57.09 56.9 56.9 56.8 64.87 64.97 65.25 65 65 65.5
19/06/2018 21:12:06 56.93 56.87 57.09 56.9 56.9 56.8 65.14 65.08 65.25 65 65 65.5
19/06/2018 21:12:07 56.88 56.93 57.09 56.9 56.9 56.8 65.13 65.16 65.25 65 65 65.5
19/06/2018 21:12:08 56.99 56.95 57.09 56.9 56.9 56.8 64.77 65.14 65.25 65 65 65.5
19/06/2018 21:12:09 56.87 56.98 57.09 56.9 56.9 56.8 64.94 64.99 65.25 65 65 65.5
19/06/2018 21:12:10 56.87 56.93 57.09 56.9 56.9 56.8 64.78 64.94 65.25 65 65 65.5
19/06/2018 21:12:11 56.81 56.93 57.09 56.9 56.9 56.8 64.87 64.92 65.25 65 65 65.5
19/06/2018 21:12:12 56.71 56.85 57.09 56.9 56.9 56.8 64.86 64.9 65.25 65 65 65.5
19/06/2018 21:12:13 56.91 56.88 57.09 56.9 56.9 56.8 64.94 64.97 65.25 65 65 65.5
19/06/2018 21:12:14 57.02 57.01 57.09 56.9 56.9 56.8 65.02 65.02 65.25 65 65 65.5
19/06/2018 21:12:15 57.03 57.03 57.09 56.9 56.9 56.8 64.97 65.01 65.25 65 65 65.5
19/06/2018 21:12:16 56.8 57.01 57.09 56.9 56.9 56.8 64.85 65 65.25 65 65 65.5
19/06/2018 21:12:17 56.85 56.94 57.09 56.9 56.9 56.8 65.03 65.02 65.25 65 65 65.5
19/06/2018 21:12:18 56.81 56.9 57.09 56.9 56.9 56.8 64.92 65.1 65.25 65 65 65.5
19/06/2018 21:12:19 56.75 56.83 57.09 56.9 56.9 56.8 64.58 64.93 65.25 65 65 65.5
19/06/2018 21:12:20 56.5 56.8 57.03 56.9 56.9 56.8 64.96 64.88 65.25 65 65 65.5
19/06/2018 21:12:21 56.74 56.72 57.03 56.9 56.9 56.8 65 65.01 65.19 65 65 65.5
19/06/2018 21:12:22 56.67 56.74 57.03 56.9 56.9 56.8 64.72 64.96 65.19 65 65 65.5
19/06/2018 21:12:23 56.65 56.76 57.03 56.9 56.9 56.8 64.86 64.91 65.19 65 65 65.5
19/06/2018 21:12:24 56.85 56.81 57.03 56.9 56.9 56.8 64.84 64.92 65.19 65 65 65.5
19/06/2018 21:12:25 56.61 56.79 57.03 56.9 56.9 56.8 64.82 64.88 65.16 65 65 65.5
19/06/2018 21:12:26 56.62 56.66 57.03 56.9 56.9 56.8 64.94 64.9 65.16 65 65 65.5
19/06/2018 21:12:27 56.83 56.8 57.03 56.9 56.9 56.8 64.97 64.97 65.16 65 65 65.5
19/06/2018 21:12:28 56.77 56.81 57.03 56.9 56.9 56.8 64.74 65.1 65.16 65 65 65.5
19/06/2018 21:12:29 56.88 56.92 57.03 56.9 56.9 56.8 64.99 64.97 65.16 65 65 65.5
19/06/2018 21:12:30 56.89 56.9 57.03 56.9 56.9 56.8 64.92 65 65.16 65 65 65.5
19/06/2018 21:12:31 56.91 56.91 57.03 56.9 56.9 56.8 65.04 65 65.16 65 65 65.5
19/06/2018 21:12:32 56.95 56.97 57.03 56.9 56.9 56.8 65.25 65.19 65.19 65 65 65.5
19/06/2018 21:12:33 57.1 57.05 57.05 56.9 56.9 56.8 65.38 65.38 65.38 65 65 65.5
19/06/2018 21:12:34 57.17 57.15 57.15 56.9 56.9 56.8 65.47 65.46 65.46 65 65 65.5
19/06/2018 21:12:35 56.9 57.12 57.15 56.9 56.9 56.8 65.09 65.43 65.46 65 65 65.5
19/06/2018 21:12:36 57.17 57.13 57.15 56.9 56.9 56.8 65.07 65.22 65.46 65 65 65.5
19/06/2018 21:12:37 56.94 57.11 57.15 56.9 56.9 56.8 64.87 65.11 65.46 65 65 65.5
19/06/2018 21:12:38 56.89 57.04 57.15 56.9 56.9 56.8 65.03 65.08 65.46 65 65 65.5
19/06/2018 21:12:39 56.93 56.97 57.15 56.9 56.9 56.8 64.82 65.01 65.46 65 65 65.5
19/06/2018 21:12:40 56.7 56.98 57.15 56.9 56.9 56.8 65.04 65.04 65.46 65 65 65.5
19/06/2018 21:12:41 56.83 56.88 57.15 56.9 56.9 56.8 64.93 65.03 65.46 65 65 65.5
19/06/2018 21:12:42 56.83 56.85 57.15 56.9 56.9 56.8 65.1 65.13 65.46 65 65 65.5
19/06/2018 21:12:43 56.94 56.93 57.15 56.9 56.9 56.8 64.8 65.07 65.46 65 65 65.5
19/06/2018 21:12:44 56.82 56.94 57.15 56.9 56.9 56.8 64.98 64.97 65.46 65 65 65.5
19/06/2018 21:12:45 56.52 56.84 57.15 56.9 56.9 56.8 64.99 65.09 65.46 65 65 65.5
19/06/2018 21:12:46 56.72 56.72 57.15 56.9 56.9 56.8 64.97 65.02 65.46 65 65 65.5
19/06/2018 21:12:47 56.8 56.82 57.15 56.9 56.9 56.8 64.94 65 65.46 65 65 65.5
19/06/2018 21:12:48 56.73 56.82 57.15 56.9 56.9 56.8 64.9 64.97 65.46 65 65 65.5
19/06/2018 21:12:49 57 56.97 57.15 56.9 56.9 56.8 64.79 64.95 65.46 65 65 65.5
19/06/2018 21:12:50 56.98 56.96 57.15 56.9 56.9 56.8 64.87 64.91 65.46 65 65 65.5
19/06/2018 21:12:51 57.03 57.06 57.15 56.9 56.9 56.8 65.09 65.04 65.46 65 65 65.5
19/06/2018 21:12:52 56.91 57.01 57.15 56.9 56.9 56.8 65.21 65.17 65.46 65 65 65.5
19/06/2018 21:12:53 56.74 56.96 57.15 56.9 56.9 56.8 65.16 65.24 65.46 65 65 65.5
19/06/2018 21:12:54 56.89 56.89 57.15 56.9 56.9 56.8 65.43 65.41 65.46 65 65 65.5
19/06/2018 21:12:55 57.09 57.04 57.15 56.9 56.9 56.8 64.92 65.31 65.46 65 65 65.5
19/06/2018 21:12:56 57.03 57.05 57.15 56.9 56.9 56.8 65.04 65.1 65.46 65 65 65.5
19/06/2018 21:12:57 57 57.06 57.15 56.9 56.9 56.8 64.94 65.09 65.46 65 65 65.5
19/06/2018 21:12:58 56.86 57.03 57.15 56.9 56.9 56.8 65 65.06 65.46 65 65 65.5
19/06/2018 21:12:59 57.02 57.03 57.15 56.9 56.9 56.8 65.14 65.14 65.46 65 65 65.5
19/06/2018 21:13:00 57.05 57.07 57.15 56.9 56.9 56.8 65.09 65.21 65.46 65 65 65.5
19/06/2018 21:13:01 56.81 57.03 57.15 56.9 56.9 56.8 64.85 65.11 65.46 65 65 65.5
19/06/2018 21:13:02 56.97 56.97 57.15 56.9 56.9 56.8 65.17 65.12 65.46 65 65 65.5
19/06/2018 21:13:03 57.13 57.08 57.15 56.9 56.9 56.8 64.69 65.12 65.46 65 65 65.5
19/06/2018 21:13:04 57.07 57.14 57.14 56.9 56.9 56.8 65.09 65.1 65.43 65 65 65.5
19/06/2018 21:13:05 56.99 57.07 57.14 56.9 56.9 56.8 64.99 65.04 65.41 65 65 65.5
19/06/2018 21:13:06 57 57.07 57.14 56.9 56.9 56.8 64.88 65.08 65.41 65 65 65.5
19/06/2018 21:13:07 56.88 57.04 57.14 56.9 56.9 56.8 64.91 65.01 65.41 65 65 65.5
19/06/2018 21:13:08 56.81 56.97 57.14 56.9 56.9 56.8 64.94 65 65.41 65 65 65.5
19/06/2018 21:13:09 56.69 56.87 57.14 56.9 56.9 56.8 64.89 64.94 65.41 65 65 65.5
19/06/2018 21:13:10 56.52 56.76 57.14 56.9 56.9 56.8 64.94 65 65.41 65 65 65.5
19/06/2018 21:13:11 56.74 56.73 57.14 56.9 56.9 56.8 65.01 65.04 65.41 65 65 65.5
19/06/2018 21:13:12 56.75 56.79 57.14 56.9 56.9 56.8 64.94 65.04 65.41 65 65 65.5
19/06/2018 21:13:13 56.85 56.85 57.14 56.9 56.9 56.8 65 65.02 65.41 65 65 65.5
19/06/2018 21:13:14 56.9 56.89 57.14 56.9 56.9 56.8 64.9 65.07 65.41 65 65 65.5
19/06/2018 21:13:15 56.67 56.91 57.14 56.9 56.9 56.8 64.65 64.94 65.41 65 65 65.5
19/06/2018 21:13:16 56.83 56.84 57.14 56.9 56.9 56.8 64.96 64.94 65.41 65 65 65.5
19/06/2018 21:13:17 56.67 56.84 57.14 56.9 56.9 56.8 64.96 65.03 65.41 65 65 65.5
19/06/2018 21:13:18 56.75 56.77 57.14 56.9 56.9 56.8 64.83 64.97 65.41 65 65 65.5
19/06/2018 21:13:19 56.72 56.8 57.14 56.9 56.9 56.8 64.96 64.98 65.41 65 65 65.5
19/06/2018 21:13:20 56.58 56.72 57.14 56.9 56.9 56.8 64.9 65 65.41 65 65 65.5
19/06/2018 21:13:21 56.41 56.62 57.14 56.9 56.9 56.8 64.92 65.06 65.41 65 65 65.5
19/06/2018 21:13:22 56.6 56.62 57.14 56.9 56.9 56.8 64.92 64.97 65.41 65 65 65.5
19/06/2018 21:13:23 56.65 56.64 57.14 56.9 56.9 56.8 64.87 64.98 65.41 65 65 65.5
19/06/2018 21:13:24 56.58 56.62 57.14 56.9 56.9 56.8 65.01 64.99 65.31 65 65 65.5
19/06/2018 21:13:25 56.73 56.71 57.14 56.9 56.9 56.8 64.83 64.98 65.21 65 65 65.5
19/06/2018 21:13:26 56.78 56.79 57.14 56.9 56.9 56.8 65.02 65.04 65.21 65 65 65.5
19/06/2018 21:13:27 56.86 56.86 57.14 56.9 56.9 56.8 64.9 65.03 65.21 65 65 65.5
19/06/2018 21:13:28 56.67 56.82 57.14 56.9 56.9 56.8 64.63 64.93 65.21 65 65 65.5
19/06/2018 21:13:29 56.81 56.82 57.14 56.9 56.9 56.8 64.9 64.86 65.21 65 65 65.5
19/06/2018 21:13:30 56.66 56.79 57.14 56.9 56.9 56.8 64.79 64.9 65.12 65 65 65.5
19/06/2018 21:13:31 56.73 56.77 57.14 56.9 56.9 56.8 64.81 64.93 65.12 65 65 65.5
19/06/2018 21:13:32 56.67 56.79 57.14 56.9 56.9 56.8 64.76 64.84 65.12 65 65 65.5
19/06/2018 21:13:33 56.85 56.78 57.14 56.9 56.9 56.8 65.05 64.99 65.1 65 65 65.5
19/06/2018 21:13:34 56.73 56.86 57.07 56.9 56.9 56.8 64.81 64.96 65.08 65 65 65.5
19/06/2018 21:13:35 56.75 56.81 57.07 56.9 56.9 56.8 64.9 64.94 65.08 65 65 65.5
19/06/2018 21:13:36 56.52 56.75 57.04 56.9 56.9 56.8 65.28 65.25 65.25 65 65 65.5
19/06/2018 21:13:37 56.6 56.66 56.97 56.9 56.9 56.8 65 65.29 65.29 65 65 65.5
19/06/2018 21:13:38 56.4 56.61 56.91 56.9 56.9 56.8 65.01 65.08 65.29 65 65 65.5
19/06/2018 21:13:39 56.49 56.55 56.91 56.9 56.9 56.8 64.95 65.04 65.29 65 65 65.5
19/06/2018 21:13:40 56.52 56.55 56.91 56.9 56.9 56.8 64.86 65.03 65.29 65 65 65.5
19/06/2018 21:13:41 56.67 56.67 56.91 56.9 56.9 56.8 64.81 64.94 65.29 65 65 65.5
19/06/2018 21:13:42 56.61 56.66 56.91 56.9 56.9 56.8 65.02 65.01 65.29 65 65 65.5
19/06/2018 21:13:43 56.66 56.69 56.91 56.9 56.9 56.8 64.94 65.05 65.29 65 65 65.5
19/06/2018 21:13:44 56.69 56.69 56.91 56.8 56.9 56.8 65.04 65.03 65.29 65 65 65.5
19/06/2018 21:13:45 56.76 56.76 56.86 56.8 56.9 56.8 65.17 65.14 65.29 65 65 65.5
19/06/2018 21:13:46 56.81 56.82 56.86 56.8 56.9 56.8 65.11 65.17 65.29 65 65 65.5
19/06/2018 21:13:47 56.81 56.9 56.9 56.8 56.9 56.8 65 65.19 65.29 65 65 65.5
19/06/2018 21:13:48 56.9 56.88 56.9 56.8 56.9 56.8 65.07 65.1 65.29 65 65 65.5
19/06/2018 21:13:49 56.75 56.88 56.9 56.8 56.9 56.8 64.67 65.08 65.29 65 65 65.5
19/06/2018 21:13:50 56.63 56.83 56.9 56.8 56.9 56.8 64.85 64.96 65.29 65 65 65.5
19/06/2018 21:13:51 56.83 56.81 56.9 56.8 56.9 56.8 65.09 65.03 65.29 65 65 65.5
19/06/2018 21:13:52 56.86 56.86 56.9 56.8 56.9 56.8 64.99 65.07 65.29 65 65 65.5
19/06/2018 21:13:53 56.77 56.86 56.9 56.8 56.9 56.8 65 65.06 65.29 65 65 65.5
19/06/2018 21:13:54 56.85 56.93 56.93 56.8 56.9 56.8 64.85 65.01 65.29 65 65 65.5
19/06/2018 21:13:55 56.74 56.81 56.93 56.8 56.9 56.8 64.73 64.94 65.29 65 65 65.5
19/06/2018 21:13:56 56.58 56.84 56.93 56.8 56.9 56.8 64.6 64.85 65.29 65 65 65.5
19/06/2018 21:13:57 56.58 56.65 56.93 56.8 56.9 56.8 65.03 64.94 65.29 65 65 65.5
19/06/2018 21:13:58 56.41 56.63 56.93 56.8 56.9 56.8 64.64 64.9 65.29 65 65 65.5
19/06/2018 21:13:59 56.46 56.53 56.93 56.8 56.9 56.8 65.27 65.07 65.29 65 65 65.5
19/06/2018 21:14:00 56.52 56.52 56.93 56.8 56.9 56.8 65.38 65.32 65.32 65 65 65.5
19/06/2018 21:14:01 56.6 56.6 56.93 56.8 56.9 56.8 65.28 65.45 65.45 65 65 65.5
19/06/2018 21:14:02 56.52 56.61 56.93 56.8 56.9 56.8 64.82 65.26 65.45 65 65 65.5
19/06/2018 21:14:03 56.62 56.71 56.93 56.8 56.9 56.8 65.23 65.23 65.45 65 65 65.5
19/06/2018 21:14:04 56.43 56.57 56.93 56.8 56.9 56.8 65.12 65.25 65.45 65 65 65.5
19/06/2018 21:14:05 56.3 56.53 56.93 56.8 56.9 56.8 65.02 65.09 65.45 65 65 65.5
19/06/2018 21:14:06 56.32 56.39 56.93 56.8 56.9 56.8 65.22 65.22 65.45 65 65 65.5
19/06/2018 21:14:07 56.42 56.4 56.93 56.8 56.9 56.8 64.94 65.21 65.45 65 65 65.5
19/06/2018 21:14:08 56.45 56.47 56.93 56.8 56.9 56.8 65.11 65.16 65.45 65 65 65.5
19/06/2018 21:14:09 56.2 56.49 56.93 56.8 56.9 56.8 64.86 65.13 65.45 65 65 65.5
19/06/2018 21:14:10 56.4 56.39 56.93 56.8 56.9 56.8 64.9 64.98 65.45 65 65 65.5
19/06/2018 21:14:11 56.31 56.41 56.93 56.8 56.9 56.8 64.72 64.99 65.45 65 65 65.5
19/06/2018 21:14:12 56.44 56.43 56.93 56.8 56.9 56.8 64.76 64.86 65.45 65 65 65.5
19/06/2018 21:14:13 56.23 56.42 56.93 56.8 56.9 56.8 64.79 64.91 65.45 65 65 65.5
19/06/2018 21:14:14 56.26 56.33 56.93 56.8 56.9 56.8 64.88 64.89 65.45 65 65 65.5
19/06/2018 21:14:15 56.31 56.31 56.93 56.8 56.9 56.8 64.97 64.96 65.45 65 65 65.5
19/06/2018 21:14:16 56.31 56.36 56.93 56.8 56.9 56.8 64.88 64.94 65.45 65 65 65.5
19/06/2018 21:14:17 56.48 56.46 56.93 56.8 56.9 56.8 64.7 64.92 65.45 65 65 65.4
19/06/2018 21:14:18 56.38 56.47 56.93 56.8 56.9 56.8 64.85 64.87 65.45 65 65 65.4
19/06/2018 21:14:19 56.47 56.48 56.93 56.8 56.9 56.8 64.89 64.94 65.45 65 65 65.4
19/06/2018 21:14:20 56.49 56.5 56.93 56.8 56.9 56.8 64.75 64.9 65.45 65 65 65.4
19/06/2018 21:14:21 56.13 56.46 56.93 56.8 56.9 56.8 64.77 64.81 65.45 65 65 65.4
19/06/2018 21:14:22 56.33 56.41 56.93 56.8 56.9 56.8 64.73 64.82 65.45 65 65 65.4
19/06/2018 21:14:23 56.43 56.42 56.93 56.8 56.9 56.8 64.84 64.87 65.45 65 65 65.4
19/06/2018 21:14:24 56.53 56.5 56.84 56.8 56.9 56.8 64.94 64.94 65.45 65 65 65.4
19/06/2018 21:14:25 56.32 56.47 56.84 56.8 56.9 56.8 64.73 64.9 65.45 65 65 65.4
19/06/2018 21:14:26 56.58 56.56 56.71 56.8 56.9 56.8 64.98 64.97 65.45 65 65 65.4
19/06/2018 21:14:27 56.72 56.69 56.71 56.8 56.9 56.8 64.97 65.04 65.45 65 65 65.4
19/06/2018 21:14:28 56.57 56.74 56.74 56.8 56.9 56.8 64.83 65.05 65.45 65 65 65.4
19/06/2018 21:14:29 56.69 56.69 56.74 56.8 56.9 56.8 64.75 64.93 65.45 65 65 65.4
19/06/2018 21:14:30 56.56 56.7 56.74 56.8 56.9 56.8 65 65.02 65.45 65 65 65.4
19/06/2018 21:14:31 56.66 56.67 56.74 56.8 56.9 56.8 64.84 64.94 65.26 65 65 65.4
19/06/2018 21:14:32 56.72 56.71 56.74 56.8 56.9 56.8 64.83 64.93 65.25 65 65 65.4
19/06/2018 21:14:33 56.84 56.82 56.82 56.8 56.9 56.8 65 65 65.25 65 65 65.4
19/06/2018 21:14:34 56.66 56.8 56.82 56.8 56.9 56.8 64.95 65 65.22 65 65 65.4
19/06/2018 21:14:35 56.72 56.79 56.82 56.8 56.9 56.8 65.05 65.03 65.22 65 65 65.4
19/06/2018 21:14:36 56.82 56.85 56.85 56.8 56.9 56.8 64.69 65.02 65.21 65 65 65.4
19/06/2018 21:14:37 56.65 56.8 56.85 56.8 56.9 56.8 64.87 64.93 65.16 65 65 65.4
19/06/2018 21:14:38 56.54 56.71 56.85 56.8 56.9 56.8 65 64.99 65.13 65 65 65.4
19/06/2018 21:14:39 56.76 56.71 56.85 56.8 56.9 56.8 64.87 65.01 65.05 65 65 65.4
19/06/2018 21:14:40 56.59 56.78 56.85 56.8 56.9 56.8 64.7 64.88 65.05 65 65 65.4
19/06/2018 21:14:41 56.5 56.65 56.85 56.8 56.9 56.8 64.96 64.92 65.05 65 65 65.4
19/06/2018 21:14:42 56.63 56.66 56.85 56.8 56.9 56.8 64.9 64.98 65.05 65 65 65.4
19/06/2018 21:14:43 56.76 56.73 56.85 56.8 56.9 56.8 65.04 65.02 65.05 65 65 65.4
19/06/2018 21:14:44 56.56 56.74 56.85 56.8 56.9 56.8 64.76 65.05 65.05 65 65 65.4
19/06/2018 21:14:45 56.66 56.7 56.85 56.8 56.9 56.8 64.83 64.92 65.05 65 65 65.4
19/06/2018 21:14:46 56.67 56.72 56.85 56.8 56.9 56.8 64.59 64.88 65.05 65 65 65.4
19/06/2018 21:14:47 56.67 56.72 56.85 56.8 56.9 56.8 64.96 64.88 65.05 65 65 65.4
19/06/2018 21:14:48 56.65 56.74 56.85 56.8 56.9 56.8 64.91 64.95 65.05 65 65 65.4
19/06/2018 21:14:49 56.79 56.76 56.85 56.8 56.9 56.8 64.87 64.98 65.05 65 65 65.4
19/06/2018 21:14:50 56.53 56.75 56.85 56.8 56.9 56.8 64.85 64.9 65.05 65 65 65.4
19/06/2018 21:14:51 56.53 56.64 56.85 56.8 56.9 56.8 64.89 64.92 65.05 65 65 65.4
19/06/2018 21:14:52 56.59 56.63 56.85 56.8 56.9 56.8 64.76 64.92 65.05 65 65 65.4
19/06/2018 21:14:53 56.78 56.71 56.85 56.7 56.9 56.8 64.64 64.83 65.05 65 65 65.4
19/06/2018 21:14:54 56.95 56.9 56.9 56.7 56.9 56.8 64.93 64.89 65.05 65 65 65.4
19/06/2018 21:14:55 56.88 56.92 56.92 56.7 56.9 56.8 65.08 65.03 65.05 65 65 65.4
19/06/2018 21:14:56 56.92 56.98 56.98 56.7 56.9 56.8 64.9 65.11 65.11 65 65 65.4
19/06/2018 21:14:57 56.67 56.88 56.98 56.7 56.9 56.8 64.67 64.91 65.11 65 65 65.4
19/06/2018 21:14:58 56.71 56.81 56.98 56.7 56.9 56.8 64.72 64.83 65.11 65 65 65.4
19/06/2018 21:14:59 56.59 56.75 56.98 56.7 56.9 56.8 64.86 64.87 65.11 65 65 65.4
19/06/2018 21:15:00 56.7 56.71 56.98 56.7 56.9 56.8 64.69 64.89 65.11 64.9 65 65.4
19/06/2018 21:15:01 56.79 56.78 56.98 56.7 56.9 56.8 65.13 65.02 65.11 65 65 65.4
19/06/2018 21:15:02 56.69 56.77 56.98 56.7 56.9 56.8 65.12 65.22 65.22 65 65 65.4
19/06/2018 21:15:03 56.69 56.74 56.98 56.7 56.9 56.8 64.92 65.08 65.22 65 65 65.4
19/06/2018 21:15:04 56.69 56.75 56.98 56.7 56.9 56.8 64.84 65.04 65.22 65 65 65.4
19/06/2018 21:15:05 56.84 56.82 56.98 56.7 56.9 56.8 64.8 64.95 65.22 65 65 65.4
19/06/2018 21:15:06 56.88 56.89 56.98 56.7 56.9 56.8 64.8 64.92 65.22 65 65 65.4
19/06/2018 21:15:07 56.54 56.83 56.98 56.7 56.9 56.8 64.89 64.89 65.22 65 64.9 65.4
19/06/2018 21:15:08 56.73 56.75 56.98 56.7 56.9 56.8 64.86 64.93 65.22 64.9 64.9 65.4
19/06/2018 21:15:09 56.96 56.88 56.98 56.7 56.9 56.8 65 64.99 65.22 65 64.9 65.4
19/06/2018 21:15:10 56.91 56.93 56.98 56.7 56.9 56.8 64.97 65.06 65.22 64.9 64.9 65.4
19/06/2018 21:15:11 56.85 56.95 56.98 56.7 56.9 56.8 65.2 65.18 65.22 65 65 65.4
19/06/2018 21:15:12 56.67 56.85 56.98 56.7 56.9 56.8 64.96 65.21 65.22 65 64.9 65.4
19/06/2018 21:15:13 56.65 56.8 56.98 56.7 56.9 56.8 65.09 65.12 65.22 65 65 65.4
19/06/2018 21:15:14 56.62 56.73 56.98 56.7 56.9 56.8 64.99 65.14 65.22 65 65 65.4
19/06/2018 21:15:15 56.48 56.67 56.98 56.7 56.9 56.8 64.98 65.09 65.22 65 65 65.4
19/06/2018 21:15:16 56.45 56.53 56.98 56.7 56.9 56.8 65.18 65.18 65.22 65 65 65.4
19/06/2018 21:15:17 56.54 56.57 56.98 56.7 56.9 56.8 64.88 65.21 65.22 65 65 65.4
19/06/2018 21:15:18 56.58 56.64 56.98 56.7 56.9 56.8 64.86 64.99 65.22 65 65 65.4
19/06/2018 21:15:19 56.65 56.65 56.98 56.7 56.9 56.8 65.03 65.03 65.22 65 65 65.4
19/06/2018 21:15:20 56.57 56.67 56.98 56.7 56.9 56.8 65.33 65.29 65.29 65 65 65.4
19/06/2018 21:15:21 56.65 56.66 56.98 56.7 56.9 56.8 65.2 65.28 65.29 65 65 65.4
19/06/2018 21:15:22 56.55 56.68 56.98 56.7 56.9 56.8 64.89 65.22 65.29 65 65 65.4
19/06/2018 21:15:23 56.52 56.61 56.98 56.7 56.9 56.8 64.72 65.03 65.29 65 65 65.4
19/06/2018 21:15:24 56.58 56.59 56.98 56.7 56.9 56.8 64.85 64.91 65.29 65 65 65.4
19/06/2018 21:15:25 57.04 56.89 56.98 56.7 56.9 56.8 65.08 65.03 65.29 65 65 65.4
19/06/2018 21:15:26 57.11 57.05 57.05 56.7 56.9 56.8 64.82 64.99 65.29 65 65 65.4
19/06/2018 21:15:27 57.08 57.08 57.08 56.7 56.9 56.8 65.08 65.07 65.29 65 65 65.4
19/06/2018 21:15:28 57.09 57.16 57.16 56.7 56.9 56.8 64.96 65.09 65.29 65 65 65.4
19/06/2018 21:15:29 56.97 57.05 57.16 56.7 56.9 56.8 65.19 65.19 65.29 65 65 65.4
19/06/2018 21:15:30 57.02 57.07 57.16 56.7 56.9 56.8 64.89 65.11 65.29 65 65 65.4
19/06/2018 21:15:31 57.23 57.2 57.2 56.7 56.9 56.8 64.89 64.98 65.29 65 65 65.4
19/06/2018 21:15:32 57.1 57.2 57.2 56.7 56.9 56.8 64.99 65.02 65.29 65 65 65.4
19/06/2018 21:15:33 57.23 57.23 57.23 56.7 56.9 56.8 65 65.08 65.29 65 65 65.4
19/06/2018 21:15:34 57.39 57.37 57.37 56.7 56.9 56.8 64.86 65.02 65.29 65 65 65.4
19/06/2018 21:15:35 57.32 57.37 57.37 56.7 56.9 56.8 64.97 65.02 65.29 65 65 65.4
19/06/2018 21:15:36 57.34 57.37 57.37 56.7 56.9 56.8 64.88 65.01 65.29 65 65 65.4
19/06/2018 21:15:37 57.27 57.4 57.4 56.7 56.9 56.8 64.99 65.01 65.29 65 65 65.4
19/06/2018 21:15:38 57.29 57.32 57.4 56.7 56.9 56.8 64.86 64.95 65.29 65 65 65.4
19/06/2018 21:15:39 56.99 57.31 57.4 56.7 56.9 56.8 64.92 64.98 65.29 65 64.9 65.4
19/06/2018 21:15:40 56.87 57.12 57.4 56.7 56.9 56.8 64.89 64.93 65.29 65 64.9 65.4
19/06/2018 21:15:41 56.99 57.02 57.4 56.7 56.9 56.8 64.89 64.93 65.29 65 64.9 65.4
19/06/2018 21:15:42 56.89 57 57.4 56.7 56.9 56.8 64.73 64.95 65.29 65 64.9 65.4
19/06/2018 21:15:43 57.04 57.02 57.4 56.7 56.9 56.8 64.98 64.97 65.29 65 64.9 65.4
19/06/2018 21:15:44 56.75 57.04 57.4 56.7 56.9 56.8 65.1 65.07 65.29 65 64.9 65.4
19/06/2018 21:15:45 56.61 56.83 57.4 56.7 56.9 56.8 64.99 65.07 65.29 65 64.9 65.4
19/06/2018 21:15:46 56.53 56.73 57.4 56.7 56.9 56.8 64.91 65.04 65.29 65 64.9 65.4
19/06/2018 21:15:47 56.49 56.6 57.4 56.7 56.9 56.8 64.93 65.01 65.29 65 64.9 65.4
19/06/2018 21:15:48 56.53 56.57 57.4 56.7 56.9 56.8 64.84 65.05 65.29 65 64.9 65.4
19/06/2018 21:15:49 56.78 56.74 57.4 56.7 56.9 56.8 64.85 64.93 65.29 65 64.9 65.4
19/06/2018 21:15:50 56.88 56.82 57.4 56.7 56.9 56.8 64.99 65 65.28 65 64.9 65.4
19/06/2018 21:15:51 57.01 56.95 57.4 56.7 56.9 56.8 65.95 65.6 65.6 65 64.9 65.4
19/06/2018 21:15:52 56.7 56.95 57.4 56.7 56.9 56.8 65.04 65.6 65.6 65 64.9 65.4
19/06/2018 21:15:53 56.82 56.83 57.4 56.7 56.9 56.8 65.57 65.48 65.6 65 64.9 65.4
19/06/2018 21:15:54 56.93 56.91 57.4 56.7 56.9 56.8 65.13 65.5 65.6 65 64.9 65.4
19/06/2018 21:15:55 56.79 56.91 57.4 56.7 56.9 56.8 64.98 65.23 65.6 65 64.9 65.4
19/06/2018 21:15:56 56.8 56.88 57.4 56.7 56.9 56.8 64.8 65.11 65.6 65 64.9 65.4
19/06/2018 21:15:57 56.75 56.85 57.4 56.7 56.9 56.8 64.8 64.93 65.6 65 64.9 65.4
19/06/2018 21:15:58 56.71 56.81 57.4 56.7 56.9 56.8 65.05 65.02 65.6 65 64.9 65.4
19/06/2018 21:15:59 56.77 56.82 57.4 56.7 56.9 56.8 65.12 65.12 65.6 65 64.9 65.4
19/06/2018 21:16:00 56.56 56.76 57.4 56.7 56.9 56.8 64.88 65.11 65.6 65 64.9 65.4
19/06/2018 21:16:01 56.51 56.69 57.4 56.7 56.9 56.8 65.12 65.1 65.6 65 64.9 65.4
19/06/2018 21:16:02 56.43 56.58 57.4 56.7 56.9 56.8 65.06 65.11 65.6 65 64.9 65.4
19/06/2018 21:16:03 56.56 56.55 57.4 56.7 56.9 56.8 64.96 65.1 65.6 65 64.9 65.4
19/06/2018 21:16:04 56.5 56.58 57.4 56.7 56.9 56.8 65.07 65.11 65.6 65 64.9 65.4
19/06/2018 21:16:05 56.53 56.56 57.4 56.7 56.9 56.8 64.98 65.19 65.6 65 64.9 65.4
19/06/2018 21:16:06 56.81 56.72 57.4 56.7 56.9 56.8 65.03 65.13 65.6 65 64.9 65.4
19/06/2018 21:16:07 56.74 56.81 57.32 56.7 56.9 56.8 64.94 65.08 65.6 65 64.9 65.4
19/06/2018 21:16:08 56.65 56.74 57.31 56.7 56.9 56.8 64.93 65.04 65.6 65 64.9 65.4
19/06/2018 21:16:09 56.83 56.79 57.12 56.7 56.9 56.8 65.09 65.15 65.6 65 64.9 65.4
19/06/2018 21:16:10 56.87 56.88 57.04 56.7 56.9 56.8 64.94 65.04 65.6 65 64.9 65.4
19/06/2018 21:16:11 56.8 56.88 57.04 56.7 56.9 56.8 65.11 65.15 65.6 65 64.9 65.4
19/06/2018 21:16:12 56.77 56.84 57.04 56.7 56.9 56.8 65.06 65.19 65.6 65 64.9 65.4
19/06/2018 21:16:13 56.76 56.83 57.04 56.7 56.9 56.8 65 65.16 65.6 65 65 65.4
19/06/2018 21:16:14 56.78 56.81 56.95 56.7 56.9 56.8 65.05 65.15 65.6 65 65 65.4
19/06/2018 21:16:15 57.13 57.01 57.01 56.7 56.9 56.8 65.29 65.3 65.6 65 65 65.4
19/06/2018 21:16:16 56.77 57.02 57.02 56.7 56.9 56.8 64.8 65.22 65.6 65 65 65.4
19/06/2018 21:16:17 56.68 56.87 57.02 56.7 56.9 56.8 65.13 65.08 65.6 65 65 65.4
19/06/2018 21:16:18 56.7 56.78 57.02 56.7 56.9 56.8 64.99 65.07 65.6 65 65 65.4
19/06/2018 21:16:19 56.88 56.84 57.02 56.7 56.9 56.8 64.82 65.08 65.6 65 65 65.4
19/06/2018 21:16:20 56.79 56.86 57.02 56.7 56.9 56.8 64.8 64.98 65.6 65 65 65.4
19/06/2018 21:16:21 56.8 56.85 57.02 56.7 56.9 56.8 64.91 64.98 65.6 64.9 65 65.4
19/06/2018 21:16:22 56.72 56.83 57.02 56.7 56.9 56.8 64.79 64.94 65.5 64.9 65 65.4
19/06/2018 21:16:23 57.04 56.96 57.02 56.7 56.9 56.8 65.11 65.1 65.5 64.9 65 65.4
19/06/2018 21:16:24 56.79 56.98 57.02 56.7 56.9 56.8 65.18 65.13 65.3 64.9 65 65.4
19/06/2018 21:16:25 56.93 56.93 57.02 56.7 56.9 56.8 64.97 65.13 65.3 64.9 65 65.4
19/06/2018 21:16:26 56.8 56.93 57.02 56.7 56.9 56.8 65.11 65.21 65.3 64.9 65 65.4
19/06/2018 21:16:27 56.82 56.86 57.02 56.7 56.9 56.8 64.91 65.07 65.3 65 65 65.4
19/06/2018 21:16:28 56.56 56.85 57.02 56.7 56.9 56.8 65.07 65.06 65.3 65 65 65.4
19/06/2018 21:16:29 56.61 56.7 57.02 56.7 56.9 56.8 64.7 65.03 65.3 65 65 65.4
19/06/2018 21:16:30 56.61 56.69 57.02 56.7 56.9 56.8 64.82 64.89 65.3 65 65 65.4
19/06/2018 21:16:31 57.01 56.92 57.02 56.7 56.9 56.8 64.97 65.01 65.3 64.9 65 65.4
19/06/2018 21:16:32 56.87 56.9 57.02 56.7 56.9 56.8 64.82 64.99 65.3 64.9 65 65.4
19/06/2018 21:16:33 56.63 56.91 57.02 56.7 56.9 56.8 64.69 64.89 65.3 64.9 64.9 65.4
19/06/2018 21:16:34 56.8 56.82 57.02 56.7 56.9 56.8 64.88 64.87 65.3 64.9 64.9 65.4
19/06/2018 21:16:35 56.85 56.88 57.02 56.7 56.9 56.8 64.95 64.96 65.3 64.9 64.9 65.4
19/06/2018 21:16:36 56.81 56.87 57.02 56.7 56.9 56.8 64.79 64.94 65.3 64.9 64.9 65.4
19/06/2018 21:16:37 56.84 56.87 57.02 56.7 56.9 56.8 64.72 64.89 65.3 64.9 64.9 65.4
19/06/2018 21:16:38 56.73 56.89 57.02 56.7 56.9 56.8 64.76 64.86 65.3 64.9 64.9 65.4
19/06/2018 21:16:39 56.91 56.91 57.02 56.7 56.8 56.8 64.93 64.95 65.3 64.9 64.9 65.4
19/06/2018 21:16:40 56.67 56.88 57.02 56.7 56.8 56.8 64.59 64.87 65.3 64.9 64.9 65.4
19/06/2018 21:16:41 56.82 56.83 57.02 56.7 56.8 56.8 64.86 64.86 65.3 64.9 64.9 65.4
19/06/2018 21:16:42 56.66 56.85 57.02 56.7 56.8 56.8 64.8 64.86 65.3 64.9 64.9 65.4
19/06/2018 21:16:43 56.76 56.79 57.02 56.7 56.8 56.8 64.98 64.97 65.3 64.9 64.9 65.4
19/06/2018 21:16:44 56.84 56.84 57.02 56.7 56.8 56.8 64.98 64.98 65.3 64.9 64.9 65.4
19/06/2018 21:16:45 56.83 56.85 57.02 56.7 56.8 56.8 64.68 64.97 65.22 64.9 64.9 65.4
19/06/2018 21:16:46 57.04 56.99 56.99 56.7 56.8 56.8 65.05 64.99 65.21 64.9 64.9 65.4
19/06/2018 21:16:47 56.96 56.99 56.99 56.7 56.8 56.8 64.95 65.06 65.21 64.9 64.9 65.4
19/06/2018 21:16:48 56.83 57.01 57.01 56.7 56.8 56.8 65.01 65.08 65.21 64.9 64.9 65.4
19/06/2018 21:16:49 56.85 56.92 57.01 56.7 56.8 56.8 65 65.12 65.21 64.9 64.9 65.4
19/06/2018 21:16:50 56.89 56.93 57.01 56.7 56.8 56.8 64.98 65.15 65.21 64.9 64.9 65.4
19/06/2018 21:16:51 56.82 56.89 57.01 56.7 56.8 56.8 65.17 65.13 65.21 64.9 64.9 65.4
19/06/2018 21:16:52 56.72 56.85 57.01 56.7 56.8 56.8 65.12 65.17 65.21 64.9 64.9 65.4
19/06/2018 21:16:53 56.71 56.85 57.01 56.7 56.8 56.8 64.67 65.17 65.21 64.9 64.9 65.4
19/06/2018 21:16:54 56.76 56.76 57.01 56.7 56.8 56.8 64.8 64.87 65.21 64.9 64.9 65.4
19/06/2018 21:16:55 56.58 56.76 57.01 56.7 56.8 56.8 65 64.97 65.21 64.9 64.9 65.4
19/06/2018 21:16:56 56.79 56.78 57.01 56.7 56.8 56.8 64.92 64.98 65.17 64.9 64.9 65.4
19/06/2018 21:16:57 56.81 56.82 57.01 56.7 56.8 56.8 65.01 65.02 65.17 64.9 64.9 65.4
19/06/2018 21:16:58 56.73 56.86 57.01 56.8 56.8 56.8 64.85 65.08 65.17 64.9 64.9 65.4
19/06/2018 21:16:59 56.67 56.79 57.01 56.8 56.8 56.8 64.92 64.93 65.17 64.9 64.9 65.4
19/06/2018 21:17:00 56.71 56.82 57.01 56.8 56.8 56.8 65.07 65.09 65.17 64.9 64.9 65.4
19/06/2018 21:17:01 56.39 56.68 57.01 56.8 56.8 56.8 65.01 65.05 65.17 64.9 64.9 65.4
19/06/2018 21:17:02 56.65 56.65 57.01 56.8 56.8 56.8 64.95 65.1 65.17 64.9 64.9 65.4
19/06/2018 21:17:03 56.73 56.7 57.01 56.7 56.8 56.8 64.78 65.01 65.17 64.9 64.9 65.4
19/06/2018 21:17:04 56.72 56.74 57.01 56.7 56.8 56.8 65.15 65.11 65.17 64.9 64.9 65.4
19/06/2018 21:17:05 56.52 56.77 57.01 56.7 56.8 56.8 65.04 65.14 65.17 64.9 64.9 65.4
19/06/2018 21:17:06 56.65 56.71 57.01 56.7 56.8 56.8 64.86 65.03 65.17 64.9 64.9 65.4
19/06/2018 21:17:07 56.56 56.64 57.01 56.7 56.8 56.8 64.9 64.98 65.17 64.9 64.9 65.4
19/06/2018 21:17:08 56.68 56.68 57.01 56.7 56.8 56.8 65.19 65.14 65.17 64.9 64.9 65.4
19/06/2018 21:17:09 56.63 56.67 57.01 56.7 56.8 56.8 64.99 65.16 65.17 64.9 64.9 65.4
19/06/2018 21:17:10 56.84 56.79 57.01 56.7 56.8 56.8 64.81 65.04 65.17 64.9 64.9 65.4
19/06/2018 21:17:11 56.84 56.83 57.01 56.7 56.8 56.8 65.1 65.05 65.17 64.9 64.9 65.4
19/06/2018 21:17:12 56.85 56.9 57.01 56.7 56.8 56.8 65.19 65.2 65.2 65 64.9 65.4
19/06/2018 21:17:13 56.86 56.88 57.01 56.7 56.8 56.8 64.85 65.2 65.2 64.9 64.9 65.4
19/06/2018 21:17:14 56.69 56.87 57.01 56.7 56.8 56.8 64.9 64.97 65.2 64.9 64.9 65.4
19/06/2018 21:17:15 56.74 56.8 57.01 56.7 56.8 56.8 64.88 64.97 65.2 64.9 64.9 65.4
19/06/2018 21:17:16 56.75 56.79 57.01 56.7 56.8 56.8 64.84 64.97 65.2 64.9 64.9 65.4
19/06/2018 21:17:17 56.91 56.88 57.01 56.7 56.8 56.8 64.76 64.9 65.2 64.9 64.9 65.4
19/06/2018 21:17:18 56.75 56.88 56.93 56.7 56.8 56.8 64.92 64.89 65.2 64.9 64.9 65.4
19/06/2018 21:17:19 56.84 56.87 56.93 56.7 56.8 56.8 64.77 64.96 65.2 64.9 64.9 65.4
19/06/2018 21:17:20 56.66 56.84 56.9 56.7 56.8 56.8 64.98 64.94 65.2 64.9 64.9 65.4
19/06/2018 21:17:21 56.74 56.86 56.9 56.7 56.8 56.8 64.83 64.93 65.2 64.9 64.9 65.4
19/06/2018 21:17:22 56.7 56.74 56.9 56.7 56.8 56.8 64.81 64.9 65.2 64.9 64.9 65.4
19/06/2018 21:17:23 56.62 56.75 56.9 56.7 56.8 56.8 65.05 65.04 65.2 64.9 64.9 65.4
19/06/2018 21:17:24 56.72 56.72 56.9 56.7 56.8 56.8 65.12 65.07 65.2 65 64.9 65.4
19/06/2018 21:17:25 56.56 56.72 56.9 56.7 56.8 56.8 64.89 65.11 65.2 65 64.9 65.4
19/06/2018 21:17:26 56.63 56.67 56.9 56.7 56.8 56.8 64.89 64.97 65.2 65 64.9 65.4
19/06/2018 21:17:27 56.64 56.71 56.9 56.7 56.8 56.8 64.84 64.93 65.2 64.9 64.9 65.4
19/06/2018 21:17:28 56.43 56.64 56.9 56.7 56.8 56.8 64.93 64.97 65.2 65 64.9 65.4
19/06/2018 21:17:29 56.47 56.53 56.9 56.7 56.8 56.8 64.93 65.06 65.2 65 64.9 65.4
19/06/2018 21:17:30 56.85 56.74 56.9 56.7 56.8 56.8 64.96 64.97 65.2 65 64.9 65.4
19/06/2018 21:17:31 56.73 56.8 56.9 56.7 56.8 56.8 64.96 65.01 65.2 65 64.9 65.4
19/06/2018 21:17:32 56.58 56.77 56.9 56.7 56.8 56.8 64.92 64.98 65.2 64.9 64.9 65.4
19/06/2018 21:17:33 56.6 56.66 56.9 56.7 56.8 56.8 64.66 64.96 65.2 64.9 64.9 65.4
19/06/2018 21:17:34 56.87 56.79 56.9 56.7 56.8 56.8 64.85 64.87 65.2 64.9 64.9 65.4
19/06/2018 21:17:35 56.84 56.86 56.9 56.7 56.8 56.8 64.96 64.97 65.2 64.9 64.9 65.4
19/06/2018 21:17:36 56.91 56.92 56.92 56.7 56.8 56.8 64.86 64.97 65.2 64.9 64.9 65.4
19/06/2018 21:17:37 56.73 56.9 56.92 56.7 56.8 56.8 64.93 64.99 65.2 64.9 64.9 65.4
19/06/2018 21:17:38 56.9 56.89 56.92 56.7 56.8 56.8 64.92 64.98 65.2 64.9 64.9 65.4
19/06/2018 21:17:39 56.88 56.92 56.92 56.7 56.8 56.8 65.33 65.23 65.23 64.9 64.9 65.4
19/06/2018 21:17:40 56.6 56.92 56.92 56.7 56.8 56.8 64.81 65.24 65.24 64.9 64.9 65.4
19/06/2018 21:17:41 56.66 56.74 56.92 56.7 56.8 56.8 64.97 65.08 65.24 64.9 64.9 65.4
19/06/2018 21:17:42 56.5 56.72 56.92 56.7 56.8 56.8 65.21 65.19 65.24 64.9 64.9 65.4
19/06/2018 21:17:43 56.89 56.8 56.92 56.7 56.8 56.8 65.05 65.15 65.24 64.9 64.9 65.4
19/06/2018 21:17:44 56.81 56.93 56.93 56.7 56.8 56.8 65.09 65.27 65.27 64.9 64.9 65.4
19/06/2018 21:17:45 56.78 56.83 56.93 56.7 56.8 56.8 64.83 65.07 65.27 64.9 64.9 65.4
19/06/2018 21:17:46 56.99 56.93 56.93 56.7 56.8 56.8 64.81 64.9 65.27 64.9 64.9 65.4
19/06/2018 21:17:47 56.73 56.95 56.95 56.7 56.8 56.8 64.92 64.96 65.27 64.9 64.9 65.4
19/06/2018 21:17:48 56.76 56.81 56.95 56.7 56.8 56.8 64.89 65 65.27 64.9 64.9 65.4
19/06/2018 21:17:49 56.89 56.88 56.95 56.7 56.8 56.8 64.88 64.97 65.27 64.9 64.9 65.4
19/06/2018 21:17:50 56.96 56.94 56.95 56.7 56.8 56.8 65.01 65 65.27 64.9 64.9 65.4
19/06/2018 21:17:51 56.63 56.95 56.95 56.7 56.8 56.8 64.72 64.99 65.27 64.9 64.9 65.4
19/06/2018 21:17:52 56.78 56.8 56.95 56.7 56.8 56.8 64.93 64.92 65.27 64.9 64.9 65.4
19/06/2018 21:17:53 56.93 56.91 56.95 56.7 56.8 56.8 64.94 65 65.27 64.9 64.9 65.4
19/06/2018 21:17:54 57 57 57 56.7 56.8 56.8 65.15 65.12 65.27 64.9 64.9 65.4
19/06/2018 21:17:55 57.01 57.04 57.04 56.7 56.8 56.8 64.99 65.09 65.27 64.9 64.9 65.4
19/06/2018 21:17:56 56.89 57.01 57.04 56.7 56.8 56.8 65.12 65.14 65.27 64.9 64.9 65.4
19/06/2018 21:17:57 56.9 56.99 57.04 56.7 56.8 56.8 64.86 65.11 65.27 64.9 64.9 65.4
19/06/2018 21:17:58 56.79 56.95 57.04 56.7 56.8 56.8 65.21 65.17 65.27 64.9 64.9 65.4
19/06/2018 21:17:59 56.82 56.9 57.04 56.7 56.8 56.8 65.14 65.31 65.31 64.9 64.9 65.4
19/06/2018 21:18:00 56.89 56.87 57.04 56.7 56.8 56.8 64.9 65.11 65.31 64.9 64.9 65.4
19/06/2018 21:18:01 56.65 56.89 57.04 56.7 56.8 56.8 64.67 65.01 65.31 64.9 64.9 65.4
19/06/2018 21:18:02 56.85 56.84 57.04 56.7 56.8 56.8 64.88 64.89 65.31 64.9 64.9 65.4
19/06/2018 21:18:03 56.71 56.84 57.04 56.7 56.8 56.8 65.06 65.05 65.31 64.9 64.9 65.4
19/06/2018 21:18:04 56.81 56.84 57.04 56.7 56.8 56.8 64.89 65.05 65.31 64.9 64.9 65.4
19/06/2018 21:18:05 56.71 56.86 57.04 56.7 56.8 56.8 65.15 65.15 65.31 64.9 64.9 65.4
19/06/2018 21:18:06 56.58 56.75 57.04 56.7 56.8 56.8 64.78 65.12 65.31 64.9 64.9 65.4
19/06/2018 21:18:07 56.81 56.81 57.04 56.7 56.8 56.8 64.9 64.95 65.31 64.9 64.9 65.4
19/06/2018 21:18:08 56.68 56.79 57.04 56.7 56.8 56.8 64.9 65.02 65.31 64.9 64.9 65.4
19/06/2018 21:18:09 56.77 56.79 57.04 56.7 56.8 56.8 64.78 64.92 65.31 64.9 64.9 65.4
19/06/2018 21:18:10 57 56.94 57.04 56.7 56.8 56.8 65.3 65.17 65.31 64.9 64.9 65.4
19/06/2018 21:18:11 56.99 56.98 57.04 56.7 56.8 56.8 65.68 65.57 65.57 64.9 65 65.4
19/06/2018 21:18:12 57.11 57.08 57.08 56.7 56.8 56.8 65.12 65.51 65.57 64.9 65 65.4
19/06/2018 21:18:13 56.97 57.1 57.1 56.7 56.8 56.8 65.29 65.35 65.57 64.9 65 65.4
19/06/2018 21:18:14 56.71 57.04 57.1 56.7 56.8 56.8 65.06 65.29 65.57 64.9 65 65.4
19/06/2018 21:18:15 56.79 56.91 57.1 56.7 56.8 56.8 64.87 65.17 65.57 64.9 65 65.4
19/06/2018 21:18:16 56.9 56.89 57.1 56.7 56.8 56.8 64.99 65.08 65.57 64.9 65 65.4
19/06/2018 21:18:17 57.05 57.02 57.1 56.7 56.8 56.8 65.24 65.17 65.57 64.9 65 65.4
19/06/2018 21:18:18 56.8 57 57.1 56.7 56.8 56.8 64.85 65.13 65.57 64.9 65 65.4
19/06/2018 21:18:19 56.73 56.92 57.1 56.7 56.8 56.8 65 65.04 65.57 64.9 65 65.4
19/06/2018 21:18:20 56.66 56.78 57.1 56.7 56.8 56.8 64.95 65.06 65.57 64.9 65 65.4
19/06/2018 21:18:21 56.63 56.74 57.1 56.7 56.8 56.8 64.79 65.01 65.57 64.9 65 65.4
19/06/2018 21:18:22 56.59 56.71 57.1 56.7 56.8 56.8 64.79 64.92 65.57 64.9 65 65.4
19/06/2018 21:18:23 56.66 56.7 57.1 56.7 56.8 56.8 65.01 65.01 65.57 64.9 65 65.4
19/06/2018 21:18:24 56.79 56.77 57.1 56.7 56.8 56.8 64.94 65.07 65.57 64.9 65 65.4
19/06/2018 21:18:25 56.51 56.76 57.1 56.7 56.8 56.8 64.69 65.02 65.57 64.9 65 65.4
19/06/2018 21:18:26 56.56 56.64 57.1 56.7 56.8 56.8 65.05 64.98 65.57 64.9 65 65.4
19/06/2018 21:18:27 56.59 56.64 57.1 56.7 56.8 56.8 64.95 65.01 65.57 64.9 65 65.4
19/06/2018 21:18:28 56.63 56.69 57.1 56.7 56.8 56.8 64.83 65.05 65.57 64.9 65 65.4
19/06/2018 21:18:29 56.62 56.66 57.1 56.7 56.8 56.8 65.02 65.02 65.57 64.9 65 65.4
19/06/2018 21:18:30 56.37 56.65 57.1 56.7 56.8 56.8 64.64 65.03 65.57 64.9 65 65.4
19/06/2018 21:18:31 56.56 56.57 57.1 56.7 56.8 56.8 64.91 64.87 65.57 64.9 65 65.4
19/06/2018 21:18:32 56.67 56.62 57.1 56.7 56.8 56.8 64.86 64.92 65.57 64.9 64.9 65.4
19/06/2018 21:18:33 56.81 56.75 57.1 56.7 56.8 56.8 64.85 64.95 65.57 64.9 64.9 65.4
19/06/2018 21:18:34 56.79 56.8 57.1 56.7 56.8 56.8 64.83 64.9 65.57 64.9 64.9 65.4
19/06/2018 21:18:35 56.66 56.76 57.1 56.7 56.8 56.8 64.72 64.94 65.57 64.9 64.9 65.4
19/06/2018 21:18:36 56.83 56.81 57.1 56.7 56.8 56.8 65.21 65.09 65.57 64.9 64.9 65.4
19/06/2018 21:18:37 56.68 56.85 57.1 56.7 56.8 56.8 64.88 65.08 65.57 64.9 64.9 65.4
19/06/2018 21:18:38 56.76 56.79 57.1 56.7 56.8 56.8 64.82 64.94 65.57 64.9 64.9 65.4
19/06/2018 21:18:39 56.73 56.85 57.1 56.7 56.8 56.8 64.89 64.99 65.57 64.9 64.9 65.4
19/06/2018 21:18:40 56.73 56.79 57.1 56.7 56.8 56.8 64.69 64.95 65.57 64.9 64.9 65.4
19/06/2018 21:18:41 56.98 56.91 57.1 56.7 56.8 56.8 64.78 64.82 65.51 64.9 64.9 65.4
19/06/2018 21:18:42 56.84 56.97 57.1 56.7 56.8 56.8 64.74 64.79 65.35 64.9 64.9 65.4
19/06/2018 21:18:43 56.87 56.89 57.04 56.7 56.8 56.8 64.94 64.89 65.29 64.9 64.9 65.4
19/06/2018 21:18:44 56.88 56.91 57.02 56.7 56.8 56.8 64.75 64.95 65.17 64.9 64.9 65.4
19/06/2018 21:18:45 56.88 56.93 57.02 56.7 56.8 56.8 65.01 64.98 65.17 64.9 64.9 65.4
19/06/2018 21:18:46 56.72 56.91 57.02 56.7 56.8 56.8 64.47 64.92 65.17 64.9 64.9 65.4
19/06/2018 21:18:47 56.66 56.79 57 56.7 56.8 56.8 64.95 64.88 65.13 64.9 64.9 65.4
19/06/2018 21:18:48 56.86 56.85 56.97 56.7 56.8 56.8 64.94 64.97 65.09 64.9 64.9 65.4
19/06/2018 21:18:49 56.9 56.94 56.97 56.7 56.8 56.8 64.89 65.01 65.09 64.9 64.9 65.4
19/06/2018 21:18:50 56.63 56.91 56.97 56.7 56.8 56.8 64.69 64.91 65.09 64.9 64.9 65.4
19/06/2018 21:18:51 56.79 56.8 56.97 56.7 56.8 56.8 64.66 64.81 65.09 64.9 64.9 65.4
19/06/2018 21:18:52 56.92 56.9 56.97 56.7 56.8 56.8 64.87 64.85 65.09 64.9 64.9 65.4
19/06/2018 21:18:53 56.86 56.91 56.97 56.7 56.8 56.8 65.01 64.97 65.09 64.9 64.9 65.4
19/06/2018 21:18:54 56.86 56.9 56.97 56.7 56.8 56.8 64.83 64.95 65.09 64.9 64.9 65.4
19/06/2018 21:18:55 56.82 56.86 56.97 56.7 56.8 56.8 64.89 64.94 65.09 64.9 64.9 65.4
19/06/2018 21:18:56 56.91 56.92 56.97 56.7 56.8 56.8 64.82 64.92 65.09 64.9 64.9 65.4
19/06/2018 21:18:57 56.89 56.96 56.97 56.7 56.8 56.8 64.9 64.95 65.09 64.9 64.9 65.4
19/06/2018 21:18:58 56.79 56.99 56.99 56.7 56.8 56.8 64.97 65.01 65.09 64.9 64.9 65.4
19/06/2018 21:18:59 56.59 56.86 56.99 56.7 56.8 56.8 64.72 64.94 65.09 64.9 64.9 65.4
19/06/2018 21:19:00 56.72 56.71 56.99 56.7 56.8 56.8 64.81 64.86 65.09 64.9 64.9 65.4
19/06/2018 21:19:01 56.54 56.7 56.99 56.7 56.8 56.8 64.92 64.94 65.09 64.9 64.9 65.4
19/06/2018 21:19:02 56.76 56.72 56.99 56.7 56.8 56.8 66.24 66 66 64.9 64.9 65.4
19/06/2018 21:19:03 57.03 56.96 56.99 56.7 56.8 56.8 65.76 66.15 66.15 64.9 64.9 65.4
19/06/2018 21:19:04 56.97 56.98 56.99 56.7 56.8 56.8 64.94 65.79 66.15 64.9 64.9 65.4
19/06/2018 21:19:05 56.98 57.04 57.04 56.7 56.8 56.8 65.19 65.36 66.15 64.9 64.9 65.4
19/06/2018 21:19:06 56.69 57 57.04 56.7 56.8 56.8 64.65 65.22 66.15 64.9 64.9 65.4
19/06/2018 21:19:07 56.89 56.89 57.04 56.7 56.8 56.8 64.92 64.99 66.15 64.9 64.9 65.4
19/06/2018 21:19:08 56.92 56.94 57.04 56.7 56.8 56.8 64.81 64.92 66.15 64.9 64.9 65.4
19/06/2018 21:19:09 57.11 57.08 57.08 56.8 56.8 56.8 64.9 64.92 66.15 64.9 64.9 65.4
19/06/2018 21:19:10 56.81 57.04 57.08 56.8 56.8 56.8 64.95 65 66.15 64.9 64.9 65.4
19/06/2018 21:19:11 56.56 56.88 57.08 56.8 56.8 56.8 64.99 65.06 66.15 64.9 64.9 65.4
19/06/2018 21:19:12 56.52 56.72 57.08 56.8 56.8 56.8 64.96 65.07 66.15 64.9 64.9 65.4
19/06/2018 21:19:13 56.68 56.69 57.08 56.8 56.8 56.8 65.16 65.24 66.15 64.9 64.9 65.4
19/06/2018 21:19:14 56.6 56.67 57.08 56.8 56.8 56.8 64.89 65.08 66.15 64.9 64.9 65.4
19/06/2018 21:19:15 56.7 56.7 57.08 56.8 56.8 56.8 64.92 65.01 66.15 64.9 64.9 65.4
19/06/2018 21:19:16 56.81 56.79 57.08 56.8 56.8 56.8 64.83 65.03 66.15 64.9 64.9 65.4
19/06/2018 21:19:17 57.02 56.97 57.08 56.8 56.8 56.8 64.84 64.97 66.15 64.9 64.9 65.4
19/06/2018 21:19:18 57.07 57.04 57.08 56.8 56.8 56.8 64.98 64.95 66.15 64.9 64.9 65.4
19/06/2018 21:19:19 57.03 57.1 57.1 56.8 56.8 56.8 64.68 64.96 66.15 64.9 64.9 65.4
19/06/2018 21:19:20 56.84 57.06 57.1 56.8 56.8 56.8 65.02 64.93 66.15 64.9 64.9 65.4
19/06/2018 21:19:21 56.84 56.95 57.1 56.8 56.8 56.8 64.78 64.98 66.15 64.9 64.9 65.4
19/06/2018 21:19:22 56.98 56.95 57.1 56.8 56.8 56.8 64.85 64.9 66.15 64.9 64.9 65.4
19/06/2018 21:19:23 56.9 56.96 57.1 56.8 56.8 56.8 64.69 64.89 66.15 64.9 64.9 65.4
19/06/2018 21:19:24 56.89 56.97 57.1 56.8 56.8 56.8 64.97 64.92 66.15 64.9 64.9 65.4
19/06/2018 21:19:25 56.88 56.93 57.1 56.8 56.8 56.8 64.59 64.93 66.15 64.9 64.9 65.4
19/06/2018 21:19:26 56.95 56.97 57.1 56.8 56.8 56.8 64.84 64.83 66.15 64.9 64.9 65.4
19/06/2018 21:19:27 56.86 56.98 57.1 56.8 56.8 56.8 65.01 64.96 66.15 64.9 64.9 65.4
19/06/2018 21:19:28 56.82 56.95 57.1 56.8 56.8 56.8 64.76 64.98 66.15 64.9 64.9 65.4
19/06/2018 21:19:29 56.84 56.89 57.1 56.8 56.8 56.8 64.73 64.89 66.15 64.9 64.9 65.4
19/06/2018 21:19:30 57.04 57 57.1 56.8 56.8 56.8 64.93 64.94 66.15 64.9 64.9 65.4
19/06/2018 21:19:31 56.63 56.99 57.1 56.8 56.8 56.8 64.95 64.95 66.15 64.9 64.9 65.4
19/06/2018 21:19:32 56.87 56.87 57.1 56.8 56.8 56.8 64.99 65.08 66.15 64.9 64.9 65.4
19/06/2018 21:19:33 57.02 56.96 57.1 56.8 56.8 56.8 65.01 65.04 65.79 64.9 64.9 65.4
19/06/2018 21:19:34 57.08 57.07 57.1 56.8 56.8 56.8 65.05 65.11 65.36 64.9 64.9 65.4
19/06/2018 21:19:35 57.27 57.23 57.23 56.8 56.8 56.8 65.08 65.12 65.24 64.9 64.9 65.4
19/06/2018 21:19:36 57.4 57.34 57.34 56.8 56.8 56.8 65.49 65.39 65.39 64.9 64.9 65.4
19/06/2018 21:19:37 57.38 57.4 57.4 56.8 56.8 56.8 65.5 65.57 65.57 64.9 64.9 65.4
19/06/2018 21:19:38 57.32 57.41 57.41 56.8 56.8 56.8 68.51 67.81 67.81 65 65 65.4
19/06/2018 21:19:39 57.21 57.4 57.41 56.8 56.8 56.8 65.74 67.81 67.81 65 65 65.4
19/06/2018 21:19:40 57.13 57.29 57.41 56.8 56.8 56.8 64.99 66.55 67.81 65 65 65.4
19/06/2018 21:19:41 57.24 57.26 57.41 56.8 56.8 56.8 65.28 65.66 67.81 65 65 65.4
19/06/2018 21:19:42 57.08 57.23 57.41 56.8 56.8 56.8 65.15 65.48 67.81 65 65 65.4
19/06/2018 21:19:43 57.07 57.21 57.41 56.8 56.8 56.8 64.88 65.27 67.81 65 65 65.4
19/06/2018 21:19:44 56.94 57.08 57.41 56.8 56.8 56.8 64.97 65.04 67.81 65 65 65.4
19/06/2018 21:19:45 56.91 57.04 57.41 56.8 56.8 56.8 64.91 65.05 67.81 65 65 65.4
19/06/2018 21:19:46 56.86 56.98 57.41 56.8 56.8 56.8 64.84 64.94 67.81 65 65 65.4
19/06/2018 21:19:47 57.11 57.04 57.41 56.8 56.8 56.8 65.3 65.19 67.81 65 65 65.4
19/06/2018 21:19:48 56.96 57.07 57.41 56.8 56.8 56.8 65.08 65.2 67.81 65 65 65.4
19/06/2018 21:19:49 57.42 57.29 57.41 56.8 56.8 56.8 64.87 65.1 67.81 65 65 65.4
19/06/2018 21:19:50 57.25 57.3 57.41 56.8 56.8 56.8 64.93 64.98 67.81 65 65 65.4
19/06/2018 21:19:51 57.26 57.3 57.41 56.8 56.8 56.8 64.92 65.03 67.81 65 65 65.4
19/06/2018 21:19:52 56.83 57.28 57.41 56.8 56.8 56.8 65.01 65.11 67.81 65 65 65.4
19/06/2018 21:19:53 57.03 57.09 57.41 56.8 56.8 56.8 64.85 64.95 67.81 65 65 65.4
19/06/2018 21:19:54 56.98 57.03 57.41 56.8 56.8 56.8 65.07 65.04 67.81 65 65 65.4
19/06/2018 21:19:55 57.03 57.08 57.41 56.8 56.8 56.8 64.86 65.03 67.81 65 65 65.4
19/06/2018 21:19:56 56.9 57.03 57.41 56.8 56.8 56.8 65.17 65.11 67.81 65 65 65.4
19/06/2018 21:19:57 56.91 56.96 57.41 56.8 56.8 56.8 65.01 65.2 67.81 65 65 65.4
19/06/2018 21:19:58 56.97 56.98 57.41 56.8 56.8 56.8 65.1 65.13 67.81 65 65 65.4
19/06/2018 21:19:59 57.1 57.08 57.41 56.8 56.8 56.8 64.91 65.1 67.81 65 65 65.4
19/06/2018 21:20:00 56.73 57.05 57.41 56.8 56.8 56.8 64.85 65.01 67.81 65 65 65.4
19/06/2018 21:20:01 56.7 56.84 57.41 56.8 56.8 56.8 64.77 64.92 67.81 65 65 65.4
19/06/2018 21:20:02 56.77 56.82 57.41 56.8 56.8 56.8 64.98 64.97 67.81 65 65 65.4
19/06/2018 21:20:03 57.24 57.11 57.41 56.8 56.8 56.8 64.9 65 67.81 65 65 65.4
19/06/2018 21:20:04 57.02 57.09 57.41 56.8 56.8 56.8 64.71 64.91 67.81 65 65 65.4
19/06/2018 21:20:05 56.97 57.08 57.41 56.8 56.8 56.8 64.96 64.96 67.81 65 65 65.4
19/06/2018 21:20:06 57.12 57.1 57.41 56.8 56.8 56.8 64.73 65 67.81 65 65 65.4
19/06/2018 21:20:07 57.2 57.18 57.41 56.8 56.8 56.8 65.11 65.05 67.81 65 65 65.4
19/06/2018 21:20:08 57.09 57.19 57.4 56.8 56.8 56.8 64.98 65.05 67.81 65 65 65.4
19/06/2018 21:20:09 56.96 57.13 57.3 56.8 56.8 56.8 64.92 65.14 66.55 65 65 65.4
19/06/2018 21:20:10 57.19 57.14 57.3 56.8 56.8 56.8 64.81 64.98 65.66 65 65 65.4
19/06/2018 21:20:11 57 57.13 57.3 56.8 56.8 56.8 64.97 64.99 65.48 65 65 65.4
19/06/2018 21:20:12 57 57.1 57.3 56.8 56.8 56.8 64.78 64.92 65.27 65 65 65.4
19/06/2018 21:20:13 56.94 57.07 57.3 56.8 56.8 56.8 65.22 65.13 65.2 65 65 65.4
19/06/2018 21:20:14 56.59 56.99 57.3 56.8 56.8 56.8 65.13 65.27 65.27 65 65 65.4
19/06/2018 21:20:15 56.77 56.81 57.3 56.8 56.8 56.8 64.95 65.17 65.27 65 65 65.4
19/06/2018 21:20:16 56.91 56.88 57.3 56.8 56.8 56.8 64.98 65.07 65.27 65 65 65.4
19/06/2018 21:20:17 56.88 56.92 57.3 56.8 56.8 56.8 65.01 65.09 65.27 65 65 65.4
19/06/2018 21:20:18 56.98 56.99 57.3 56.8 56.8 56.8 64.91 65.05 65.27 65 65 65.4
19/06/2018 21:20:19 56.94 56.98 57.3 56.8 56.8 56.8 65.02 65.03 65.27 65 65 65.4
19/06/2018 21:20:20 56.87 56.99 57.3 56.8 56.8 56.8 64.99 65.03 65.27 65 65 65.4
19/06/2018 21:20:21 57.1 57.05 57.28 56.8 56.8 56.8 64.81 65.01 65.27 65 65 65.4
19/06/2018 21:20:22 57.11 57.14 57.19 56.8 56.8 56.8 64.93 64.98 65.27 65 65 65.4
19/06/2018 21:20:23 57.3 57.27 57.27 56.8 56.8 56.8 64.77 64.92 65.27 65 65 65.4
19/06/2018 21:20:24 57.03 57.21 57.27 56.8 56.8 56.8 65.11 65.06 65.27 65 65 65.4
19/06/2018 21:20:25 57.07 57.17 57.27 56.8 56.8 56.8 65.05 65.08 65.27 65 65 65.4
19/06/2018 21:20:26 57.03 57.11 57.27 56.8 56.8 56.8 64.91 65.07 65.27 65 65 65.4
19/06/2018 21:20:27 56.85 57.07 57.27 56.8 56.8 56.8 64.86 64.99 65.27 65 65 65.4
19/06/2018 21:20:28 56.61 56.97 57.27 56.8 56.8 56.8 64.91 65.1 65.27 65 65 65.4
19/06/2018 21:20:29 56.72 56.76 57.27 56.8 56.8 56.8 64.94 65.01 65.27 65 65 65.4
19/06/2018 21:20:30 56.66 56.79 57.27 56.8 56.8 56.8 64.72 64.91 65.27 65 65 65.4
19/06/2018 21:20:31 56.7 56.76 57.27 56.8 56.8 56.8 65.06 65 65.27 65 65 65.4
19/06/2018 21:20:32 56.55 56.71 57.27 56.8 56.8 56.8 64.8 64.98 65.27 65 65 65.4
19/06/2018 21:20:33 56.75 56.71 57.27 56.8 56.8 56.8 64.99 64.99 65.27 65 65 65.4
19/06/2018 21:20:34 56.78 56.77 57.27 56.8 56.8 56.8 64.99 65.04 65.27 65 65 65.4
19/06/2018 21:20:35 56.83 56.88 57.27 56.8 56.8 56.8 64.88 65.08 65.27 65 65 65.4
19/06/2018 21:20:36 56.79 56.81 57.27 56.8 56.8 56.8 64.86 64.92 65.27 65 65 65.4
19/06/2018 21:20:37 57.3 57.13 57.27 56.8 56.8 56.8 64.96 64.99 65.27 65 65 65.4
19/06/2018 21:20:38 57.21 57.25 57.27 56.8 56.8 56.8 64.94 65 65.27 65 65 65.4
19/06/2018 21:20:39 57.21 57.28 57.28 56.8 56.8 56.8 65 65.15 65.27 65 65 65.4
19/06/2018 21:20:40 57.26 57.25 57.28 56.8 56.8 56.8 65.23 65.19 65.27 65 65 65.4
19/06/2018 21:20:41 57.39 57.35 57.35 56.8 56.8 56.8 65.06 65.15 65.27 65 65 65.4
19/06/2018 21:20:42 57.24 57.39 57.39 56.8 56.8 56.8 64.72 65.13 65.27 65 65 65.4
19/06/2018 21:20:43 57.09 57.28 57.39 56.8 56.8 56.8 65 64.99 65.27 65 65 65.4
19/06/2018 21:20:44 57.08 57.21 57.39 56.8 56.8 56.8 64.99 65.05 65.19 65 65 65.4
19/06/2018 21:20:45 57.2 57.22 57.39 56.8 56.8 56.8 65.35 65.26 65.26 65 65 65.4
19/06/2018 21:20:46 57.21 57.26 57.39 56.8 56.8 56.8 65.03 65.23 65.26 65 65 65.4
19/06/2018 21:20:47 57.03 57.23 57.39 56.8 56.8 56.8 64.96 65.1 65.26 65 65 65.4
19/06/2018 21:20:48 56.79 57.12 57.39 56.8 56.8 56.8 64.96 65.14 65.26 65 65 65.4
19/06/2018 21:20:49 56.83 56.92 57.39 56.8 56.8 56.8 65.11 65.11 65.26 65 65 65.4
19/06/2018 21:20:50 56.87 56.91 57.39 56.8 56.8 56.8 65.06 65.15 65.26 65 65 65.4
19/06/2018 21:20:51 56.88 56.95 57.39 56.8 56.8 56.8 64.85 65.09 65.26 65 65 65.4
19/06/2018 21:20:52 56.89 56.92 57.39 56.8 56.8 56.8 64.93 65.01 65.26 65 65 65.4
19/06/2018 21:20:53 56.99 56.99 57.39 56.8 56.8 56.8 65.04 65.12 65.26 65 65 65.4
19/06/2018 21:20:54 57.06 57.03 57.39 56.8 56.8 56.8 64.88 65.09 65.26 65 65 65.4
19/06/2018 21:20:55 57.17 57.13 57.39 56.8 56.8 56.8 65.12 65.13 65.26 65 65 65.4
19/06/2018 21:20:56 57.08 57.19 57.39 56.8 56.8 56.8 65.05 65.24 65.26 65 65 65.4
19/06/2018 21:20:57 57.14 57.16 57.39 56.8 56.8 56.8 65.22 65.25 65.26 65 65 65.4
19/06/2018 21:20:58 57.07 57.16 57.39 56.8 56.8 56.8 65.13 65.21 65.26 65 65 65.4
19/06/2018 21:20:59 57.07 57.13 57.39 56.8 56.8 56.8 65.22 65.24 65.26 65 65 65.4
19/06/2018 21:21:00 56.87 57.07 57.39 56.8 56.8 56.8 65.09 65.23 65.26 65 65 65.4
19/06/2018 21:21:01 56.92 56.97 57.39 56.8 56.8 56.8 65.22 65.23 65.26 65 65 65.4
19/06/2018 21:21:02 57.24 57.15 57.39 56.9 56.8 56.8 65.02 65.25 65.26 65 65 65.4
19/06/2018 21:21:03 57.32 57.29 57.39 56.9 56.8 56.8 64.92 65.14 65.26 65 65 65.4
19/06/2018 21:21:04 57.59 57.49 57.49 56.9 56.8 56.8 65.11 65.08 65.26 65 65 65.4
19/06/2018 21:21:05 57.7 57.66 57.66 56.9 56.8 56.8 65.14 65.19 65.26 65 65 65.4
19/06/2018 21:21:06 57.72 57.7 57.7 56.9 56.8 56.8 65.28 65.25 65.26 65 65 65.4
19/06/2018 21:21:07 57.51 57.68 57.7 56.9 56.8 56.8 65.21 65.34 65.34 65 65 65.4
19/06/2018 21:21:08 57.23 57.56 57.7 56.9 56.8 56.8 64.95 65.21 65.34 65 65 65.4
19/06/2018 21:21:09 57.09 57.39 57.7 56.9 56.8 56.8 65.08 65.11 65.34 65 65 65.4
19/06/2018 21:21:10 56.91 57.21 57.7 56.9 56.8 56.8 64.96 65.08 65.34 65 65 65.4
19/06/2018 21:21:11 56.91 57.04 57.7 56.9 56.8 56.8 64.88 65.09 65.34 65 65 65.4
19/06/2018 21:21:12 57.08 57.07 57.7 56.9 56.8 56.8 65.1 65.1 65.34 65 65 65.4
19/06/2018 21:21:13 57.01 57.05 57.7 56.9 56.8 56.8 64.74 65.03 65.34 65 65 65.4
19/06/2018 21:21:14 57.14 57.12 57.7 56.9 56.8 56.8 64.98 64.99 65.34 65 65 65.4
19/06/2018 21:21:15 57.18 57.21 57.7 56.9 56.8 56.8 64.99 65.05 65.34 65 65 65.4
19/06/2018 21:21:16 57.14 57.19 57.7 56.9 56.8 56.8 64.88 65.03 65.34 65 65 65.4
19/06/2018 21:21:17 56.75 57.16 57.7 56.9 56.8 56.8 64.99 65.03 65.34 65 65 65.4
19/06/2018 21:21:18 56.97 56.98 57.7 56.9 56.8 56.8 64.88 64.98 65.34 65 65 65.4
19/06/2018 21:21:19 57.09 57.09 57.7 56.9 56.8 56.8 64.97 64.97 65.34 65 65 65.4
19/06/2018 21:21:20 57.06 57.07 57.7 56.9 56.8 56.8 64.76 64.98 65.34 65 65 65.4
19/06/2018 21:21:21 56.84 57.06 57.7 56.9 56.8 56.8 64.86 64.93 65.34 65 65 65.4
19/06/2018 21:21:22 57.14 57.1 57.7 56.9 56.8 56.8 65.07 65.03 65.34 65 65 65.4
19/06/2018 21:21:23 57.21 57.17 57.7 56.9 56.8 56.8 64.85 65.02 65.34 65 65 65.4
19/06/2018 21:21:24 57.15 57.22 57.7 56.9 56.8 56.8 64.99 65 65.34 65 65 65.4
19/06/2018 21:21:25 57.13 57.2 57.7 56.9 56.8 56.8 65.09 65.1 65.34 65 65 65.4
19/06/2018 21:21:26 57.35 57.3 57.7 56.9 56.8 56.8 65.18 65.14 65.34 65 65 65.4
19/06/2018 21:21:27 57.21 57.3 57.7 56.9 56.8 56.8 64.8 65.12 65.34 65 65 65.4
19/06/2018 21:21:28 57.17 57.23 57.7 56.9 56.8 56.8 64.92 65 65.34 65 65 65.4
19/06/2018 21:21:29 56.99 57.21 57.7 56.9 56.8 56.8 64.83 64.95 65.34 65 65 65.4
19/06/2018 21:21:30 57.05 57.16 57.7 56.9 56.8 56.8 65.1 65.05 65.34 65 65 65.4
19/06/2018 21:21:31 56.92 57.04 57.7 56.9 56.8 56.8 64.88 65.01 65.34 65 65 65.4
19/06/2018 21:21:32 57.03 57.08 57.7 56.9 56.8 56.8 64.98 65.06 65.34 65 65 65.4
19/06/2018 21:21:33 56.93 57.02 57.7 56.9 56.8 56.8 64.74 65 65.34 65 65 65.4
19/06/2018 21:21:34 57 57.02 57.7 56.9 56.8 56.8 64.98 64.96 65.34 65 65 65.4
19/06/2018 21:21:35 57.25 57.16 57.7 56.9 56.8 56.8 64.81 64.95 65.34 65 65 65.4
19/06/2018 21:21:36 57.33 57.3 57.68 56.9 56.8 56.8 65.06 64.98 65.34 65 65 65.4
19/06/2018 21:21:37 57.41 57.4 57.56 56.9 56.8 56.8 65.04 65.04 65.21 65 65 65.4
19/06/2018 21:21:38 57.27 57.39 57.4 56.9 56.8 56.8 64.95 65.06 65.14 65 65 65.4
19/06/2018 21:21:39 57.28 57.36 57.4 56.9 56.8 56.8 65.04 65.06 65.14 65 65 65.4
19/06/2018 21:21:40 57.31 57.35 57.4 56.9 56.8 56.8 65.16 65.19 65.19 65 65 65.4
19/06/2018 21:21:41 57.17 57.33 57.4 56.9 56.8 56.8 65.11 65.18 65.19 65 65 65.4
19/06/2018 21:21:42 57.16 57.24 57.4 56.9 56.8 56.8 65.17 65.17 65.19 65 65 65.4
19/06/2018 21:21:43 57.32 57.33 57.4 56.9 56.8 56.8 65.07 65.21 65.21 65 65 65.4
19/06/2018 21:21:44 57.31 57.33 57.4 56.9 56.8 56.8 65.32 65.31 65.31 65 65 65.4
19/06/2018 21:21:45 57.3 57.32 57.4 56.9 56.8 56.8 65.13 65.22 65.31 65 65 65.4
19/06/2018 21:21:46 57.33 57.39 57.4 56.9 56.8 56.8 65.27 65.33 65.33 65 65 65.4
19/06/2018 21:21:47 57.34 57.36 57.4 56.9 56.8 56.8 64.96 65.23 65.33 65 65 65.4
19/06/2018 21:21:48 57.36 57.4 57.4 56.9 56.8 56.8 64.97 65.09 65.33 65 65 65.4
19/06/2018 21:21:49 57.19 57.38 57.4 56.9 56.8 56.8 65.06 65.05 65.33 65 65 65.4
19/06/2018 21:21:50 57.22 57.28 57.4 56.9 56.8 56.8 64.85 65.04 65.33 65 65 65.4
19/06/2018 21:21:51 57.33 57.38 57.4 56.9 56.8 56.8 64.94 64.98 65.33 65 65 65.4
19/06/2018 21:21:52 57.08 57.28 57.4 56.9 56.8 56.8 64.96 65.03 65.33 65 65 65.4
19/06/2018 21:21:53 57.14 57.24 57.4 56.9 56.8 56.8 65.02 65.08 65.33 65 65 65.4
19/06/2018 21:21:54 57.19 57.2 57.4 56.9 56.8 56.8 64.96 65.03 65.33 65 65 65.4
19/06/2018 21:21:55 57.02 57.16 57.4 56.9 56.8 56.8 64.87 64.99 65.33 65 65 65.4
19/06/2018 21:21:56 56.98 57.1 57.4 56.9 56.8 56.8 65.23 65.16 65.33 65 65 65.4
19/06/2018 21:21:57 57.32 57.25 57.4 56.9 56.8 56.8 64.94 65.13 65.33 65 65 65.4
19/06/2018 21:21:58 57.38 57.37 57.4 56.9 56.8 56.8 64.98 65.07 65.33 65 65 65.4
19/06/2018 21:21:59 57.2 57.39 57.4 56.9 56.8 56.8 64.78 64.98 65.33 65 65 65.4
19/06/2018 21:22:00 57.19 57.3 57.4 56.9 56.8 56.8 64.91 64.96 65.33 65 65 65.4
19/06/2018 21:22:01 57.04 57.2 57.4 56.9 56.8 56.8 64.76 64.87 65.33 65 65 65.4
19/06/2018 21:22:02 57.01 57.14 57.4 56.9 56.8 56.8 64.99 64.97 65.33 65 65 65.4
19/06/2018 21:22:03 57.08 57.11 57.4 56.9 56.8 56.8 64.99 65.07 65.33 65 65 65.4
19/06/2018 21:22:04 57.31 57.23 57.4 56.9 56.8 56.8 64.93 65.03 65.33 65 65 65.4
19/06/2018 21:22:05 57.32 57.35 57.4 56.9 56.8 56.8 64.94 65.11 65.33 65 65 65.4
19/06/2018 21:22:06 57.22 57.26 57.4 56.9 56.8 56.8 64.99 65.02 65.33 65 65 65.4
19/06/2018 21:22:07 57.17 57.26 57.4 56.9 56.8 56.8 64.83 64.98 65.33 65 65 65.4
19/06/2018 21:22:08 57.24 57.26 57.4 56.9 56.8 56.8 64.9 64.95 65.33 65 65 65.4
19/06/2018 21:22:09 57.16 57.27 57.4 57 56.8 56.8 65.13 65.06 65.33 65 65 65.4
19/06/2018 21:22:10 57.11 57.17 57.4 57 56.8 56.8 64.91 65.05 65.33 65 65 65.4
19/06/2018 21:22:11 57.38 57.34 57.4 57 56.9 56.8 65.31 65.19 65.33 65 65 65.4
19/06/2018 21:22:12 57.46 57.44 57.44 57 56.9 56.8 65.19 65.22 65.33 65 65 65.4
19/06/2018 21:22:13 57.32 57.44 57.44 57 56.9 56.8 64.99 65.2 65.33 65 65 65.4
19/06/2018 21:22:14 57.23 57.34 57.44 57 56.9 56.8 64.88 65.15 65.33 65 65 65.4
19/06/2018 21:22:15 57.18 57.3 57.44 57 56.9 56.8 65.07 65.04 65.33 65 65 65.4
19/06/2018 21:22:16 57.12 57.25 57.44 57 56.9 56.8 64.9 65.05 65.23 65 65 65.4
19/06/2018 21:22:17 57.38 57.35 57.44 57 56.9 56.8 65.06 65.06 65.22 65 65 65.4
19/06/2018 21:22:18 57.2 57.33 57.44 57 56.9 56.8 64.87 65.05 65.22 65 65 65.4
19/06/2018 21:22:19 57.13 57.25 57.44 57 56.9 56.8 65.04 65.1 65.22 65 65 65.4
19/06/2018 21:22:20 57.21 57.32 57.44 57 56.9 56.8 65.11 65.09 65.22 65 65 65.4
19/06/2018 21:22:21 57.09 57.17 57.44 57 56.9 56.8 64.92 65.12 65.22 65 65 65.4
19/06/2018 21:22:22 57.27 57.26 57.44 57 56.9 56.8 64.93 65.02 65.22 65 65 65.4
19/06/2018 21:22:23 57.16 57.28 57.44 57 56.9 56.8 65.08 65.1 65.22 65 65 65.4
19/06/2018 21:22:24 57.11 57.22 57.44 57 56.9 56.8 64.87 65.11 65.22 65 65 65.4
19/06/2018 21:22:25 57.21 57.26 57.44 57 56.9 56.8 65.12 65.08 65.22 65 65 65.4
19/06/2018 21:22:26 57.44 57.39 57.44 57 56.9 56.8 66.03 65.88 65.88 65 65 65.4
19/06/2018 21:22:27 57.24 57.36 57.44 57 56.9 56.8 65.07 65.82 65.88 65 65 65.4
19/06/2018 21:22:28 57.07 57.34 57.44 57 56.9 56.8 64.88 65.32 65.88 65 65 65.4
19/06/2018 21:22:29 56.96 57.13 57.44 57 56.9 56.8 64.9 65.05 65.88 65 65 65.4
19/06/2018 21:22:30 57.33 57.24 57.44 57 56.9 56.8 65.27 65.18 65.88 65 65 65.4
19/06/2018 21:22:31 57.35 57.34 57.44 57 56.9 56.8 65.3 65.31 65.88 65 65 65.4
19/06/2018 21:22:32 57.39 57.42 57.44 57 56.9 56.8 65.3 65.34 65.88 65 65 65.4
19/06/2018 21:22:33 57.39 57.42 57.44 57 56.9 56.8 65.23 65.29 65.88 65 65 65.4
19/06/2018 21:22:34 57.47 57.47 57.47 57 56.9 56.8 65.44 65.41 65.88 65 65 65.4
19/06/2018 21:22:35 57.43 57.47 57.47 57 56.9 56.8 65.37 65.47 65.88 65 65 65.4
19/06/2018 21:22:36 57.72 57.65 57.65 57 56.9 56.8 65.68 65.65 65.88 65 65 65.4
19/06/2018 21:22:37 57.24 57.62 57.65 57 56.9 56.8 64.99 65.66 65.88 65 65 65.4
19/06/2018 21:22:38 57.44 57.48 57.65 57 56.9 56.8 64.96 65.28 65.88 65 65 65.4
19/06/2018 21:22:39 57.42 57.45 57.65 57 56.9 56.8 65.01 65.1 65.88 65 65 65.4
19/06/2018 21:22:40 57.3 57.43 57.65 57 56.9 56.8 64.74 65.03 65.88 65 65 65.4
19/06/2018 21:22:41 57.48 57.51 57.65 57 56.9 56.8 65.18 65.15 65.88 65 65 65.4
19/06/2018 21:22:42 57.47 57.48 57.65 57 56.9 56.8 64.95 65.11 65.88 65 65 65.4
19/06/2018 21:22:43 57.73 57.69 57.69 57 56.9 56.8 65.15 65.16 65.88 65 65 65.4
19/06/2018 21:22:44 57.39 57.71 57.71 57 56.9 56.8 65.21 65.27 65.88 65 65 65.4
19/06/2018 21:22:45 57.19 57.47 57.71 57 56.9 56.8 64.84 65.18 65.88 65 65 65.4
19/06/2018 21:22:46 57.34 57.38 57.71 57 56.9 56.8 64.99 65.13 65.88 65 65 65.4
19/06/2018 21:22:47 57.17 57.32 57.71 57 56.9 56.8 64.92 65.02 65.88 65 65 65.4
19/06/2018 21:22:48 57.28 57.38 57.71 57 56.9 56.8 65.04 65.14 65.88 65 65 65.4
19/06/2018 21:22:49 57.42 57.4 57.71 57 56.9 56.8 65.67 65.54 65.88 65 65 65.4
19/06/2018 21:22:50 57.39 57.43 57.71 57 56.9 56.8 64.87 65.49 65.88 65 65 65.4
19/06/2018 21:22:51 57.38 57.45 57.71 57 56.9 56.8 64.92 65.15 65.88 65 65 65.4
19/06/2018 21:22:52 57.37 57.4 57.71 57 56.9 56.8 65.14 65.24 65.88 65 65 65.4
19/06/2018 21:22:53 57.24 57.41 57.71 57 56.9 56.8 64.92 65.11 65.88 65 65 65.4
19/06/2018 21:22:54 57.44 57.4 57.71 57 56.9 56.8 64.92 65 65.88 65 65 65.4
19/06/2018 21:22:55 57.45 57.52 57.71 57 56.9 56.8 65.6 65.52 65.88 65 65 65.4
19/06/2018 21:22:56 57.43 57.44 57.71 57 56.9 56.8 65 65.25 65.82 65 65 65.4
19/06/2018 21:22:57 57.61 57.58 57.71 57 56.9 56.8 65.32 65.32 65.66 65 65 65.4
19/06/2018 21:22:58 57.25 57.56 57.71 57 56.9 56.8 64.83 65.29 65.66 65 65 65.4
19/06/2018 21:22:59 57.15 57.36 57.71 57 56.9 56.8 64.93 65.08 65.66 65 65 65.4
19/06/2018 21:23:00 57.19 57.27 57.71 57 56.9 56.8 64.95 65.03 65.66 65 65 65.4
19/06/2018 21:23:01 57.38 57.34 57.71 57 56.9 56.8 65.04 65.05 65.66 65 65 65.4
19/06/2018 21:23:02 57.49 57.45 57.71 57 56.9 56.8 64.95 65.02 65.66 65 65 65.4
19/06/2018 21:23:03 57.41 57.54 57.71 57.1 56.9 56.8 65.02 65.11 65.66 65 65 65.4
19/06/2018 21:23:04 57.45 57.45 57.71 57.1 56.9 56.8 65.26 65.21 65.66 65 65 65.4
19/06/2018 21:23:05 57.43 57.48 57.71 57.1 56.9 56.8 64.87 65.22 65.66 65 65 65.4
19/06/2018 21:23:06 57.25 57.41 57.71 57.1 56.9 56.8 64.78 64.97 65.66 65 65 65.4
19/06/2018 21:23:07 57.22 57.34 57.71 57.1 56.9 56.8 65 64.97 65.54 65 65 65.4
19/06/2018 21:23:08 57.35 57.38 57.71 57.1 56.9 56.8 64.88 65.07 65.54 65 65 65.4
19/06/2018 21:23:09 57.2 57.33 57.71 57.1 56.9 56.8 64.85 65.03 65.54 65 65 65.4
19/06/2018 21:23:10 57.23 57.35 57.71 57.1 56.9 56.8 64.92 64.96 65.54 65 65 65.4
19/06/2018 21:23:11 57.4 57.34 57.71 57.1 56.9 56.8 65.48 65.25 65.54 65 65 65.4
19/06/2018 21:23:12 57.21 57.34 57.71 57.1 56.9 56.8 65.68 65.65 65.65 65 65 65.4
19/06/2018 21:23:13 57.39 57.43 57.71 57.1 56.9 56.8 67.08 66.77 66.77 65 65 65.4
19/06/2018 21:23:14 57.31 57.37 57.58 57.1 56.9 56.8 65.21 66.63 66.77 65 65 65.4
19/06/2018 21:23:15 57.38 57.37 57.58 57.1 56.9 56.8 64.94 65.8 66.77 65 65 65.4
19/06/2018 21:23:16 57.44 57.44 57.58 57.1 56.9 56.8 64.98 65.35 66.77 65 65 65.4
19/06/2018 21:23:17 57.3 57.44 57.58 57.1 56.9 56.8 64.82 65.09 66.77 65 65 65.4
19/06/2018 21:23:18 57.52 57.5 57.58 57.1 56.9 56.8 64.89 64.98 66.77 65 65 65.4
19/06/2018 21:23:19 57.5 57.55 57.58 57.1 56.9 56.8 64.85 64.94 66.77 65 65 65.4
19/06/2018 21:23:20 57.33 57.51 57.58 57.1 56.9 56.8 64.73 64.9 66.77 65 65 65.4
19/06/2018 21:23:21 57.59 57.54 57.58 57.1 56.9 56.8 64.87 64.86 66.77 65 65 65.4
19/06/2018 21:23:22 57.5 57.58 57.58 57.1 56.9 56.8 64.92 64.97 66.77 65 65 65.4
19/06/2018 21:23:23 57.55 57.56 57.58 57.1 56.9 56.8 66.74 66.66 66.77 65 65 65.4
19/06/2018 21:23:24 57.36 57.65 57.65 57.1 56.9 56.8 67.19 67.75 67.75 65 65 65.4
19/06/2018 21:23:25 57.26 57.42 57.65 57.1 56.9 56.8 64.94 66.55 67.75 65 65 65.4
19/06/2018 21:23:26 57.17 57.35 57.65 57.1 56.9 56.8 64.78 65.6 67.75 65 65 65.4
19/06/2018 21:23:27 57.07 57.27 57.65 57.1 56.9 56.8 64.8 65.13 67.75 65 65 65.4
19/06/2018 21:23:28 56.98 57.15 57.65 57.1 56.9 56.8 64.88 64.95 67.75 65 65 65.4
19/06/2018 21:23:29 57.12 57.12 57.65 57.1 56.9 56.8 64.73 64.93 67.75 65 65 65.4
19/06/2018 21:23:30 57.08 57.15 57.65 57.1 56.9 56.8 65 64.98 67.75 65 65 65.4
19/06/2018 21:23:31 56.98 57.08 57.65 57.1 56.9 56.8 64.95 65.01 67.75 65 65 65.4
19/06/2018 21:23:32 57.33 57.23 57.65 57.1 56.9 56.8 65.27 65.27 67.75 65 65 65.4
19/06/2018 21:23:33 57.09 57.25 57.65 57.1 56.9 56.8 65.37 65.33 67.75 65 65 65.4
19/06/2018 21:23:34 57.45 57.37 57.65 57.1 56.9 56.8 65.41 65.57 67.75 65 65 65.4
19/06/2018 21:23:35 57.74 57.68 57.68 57.1 56.9 56.8 65.07 65.44 67.75 65 65 65.4
19/06/2018 21:23:36 57.81 57.83 57.83 57.1 56.9 56.8 65.46 65.5 67.75 65 65 65.4
19/06/2018 21:23:37 57.48 57.87 57.87 57.1 56.9 56.8 65.31 65.56 67.75 65 65 65.4
19/06/2018 21:23:38 57.48 57.63 57.87 57.1 56.9 56.8 65.66 65.64 67.75 65.1 65 65.4
19/06/2018 21:23:39 57.63 57.69 57.87 57.1 56.9 56.8 65.55 65.69 67.75 65.1 65 65.4
19/06/2018 21:23:40 57.4 57.64 57.87 57.1 56.9 56.8 65.6 65.97 67.75 65.1 65 65.4
19/06/2018 21:23:41 57.68 57.66 57.87 57.1 56.9 56.8 66 65.94 67.75 65.1 65 65.4
19/06/2018 21:23:42 57.36 57.62 57.87 57.1 56.9 56.8 65.41 65.87 67.75 65.1 65 65.4
19/06/2018 21:23:43 57.51 57.61 57.87 57.1 56.9 56.8 65.42 65.7 67.75 65.1 65 65.4
19/06/2018 21:23:44 57.48 57.51 57.87 57.1 56.9 56.8 65.46 65.54 67.75 65.1 65 65.4
19/06/2018 21:23:45 57.52 57.54 57.87 57.1 56.9 56.8 65.28 65.59 67.75 65.1 65 65.4
19/06/2018 21:23:46 57.36 57.54 57.87 57.1 56.9 56.8 65.05 65.37 67.75 65.1 65 65.4
19/06/2018 21:23:47 57.49 57.52 57.87 57.1 56.9 56.8 65.58 65.65 67.75 65.1 65 65.4
19/06/2018 21:23:48 57.23 57.45 57.87 57.1 56.9 56.8 64.99 65.35 67.75 65.1 65 65.4
19/06/2018 21:23:49 57.38 57.43 57.87 57.1 56.9 56.8 65.17 65.19 67.75 65.1 65 65.4
19/06/2018 21:23:50 57.19 57.33 57.87 57.1 56.9 56.8 64.98 65.19 67.75 65.1 65 65.4
19/06/2018 21:23:51 57.21 57.26 57.87 57.1 56.9 56.8 65.06 65.14 67.75 65.1 65 65.4
19/06/2018 21:23:52 57.41 57.39 57.87 57.1 56.9 56.8 65.06 65.12 67.75 65.1 65 65.4
19/06/2018 21:23:53 57.57 57.52 57.87 57.2 56.9 56.8 65.37 65.28 67.75 65.1 65 65.4
19/06/2018 21:23:54 57.48 57.55 57.87 57.2 56.9 56.8 65.4 65.39 66.55 65.1 65 65.4
19/06/2018 21:23:55 57.29 57.47 57.87 57.2 56.9 56.8 66.56 66.26 66.26 65.1 65 65.4
19/06/2018 21:23:56 57.34 57.39 57.87 57.2 56.9 56.8 65.11 66.09 66.26 65.1 65 65.4
19/06/2018 21:23:57 57.33 57.38 57.87 57.2 56.9 56.8 65.81 65.77 66.26 65.1 65 65.4
19/06/2018 21:23:58 57.19 57.38 57.87 57.2 56.9 56.8 65.63 65.76 66.26 65.1 65 65.4
19/06/2018 21:23:59 57.1 57.26 57.87 57.2 56.9 56.8 65.08 65.64 66.26 65.1 65 65.4
19/06/2018 21:24:00 57.2 57.26 57.87 57.2 56.9 56.8 65.24 65.32 66.26 65.1 65 65.4
19/06/2018 21:24:01 57.26 57.28 57.87 57.2 56.9 56.8 64.89 65.27 66.26 65.1 65 65.4
19/06/2018 21:24:02 57.37 57.35 57.87 57.2 56.9 56.8 65.09 65.14 66.26 65.1 65 65.4
19/06/2018 21:24:03 57.22 57.34 57.87 57.2 56.9 56.8 65 65.11 66.26 65.1 65 65.4
19/06/2018 21:24:04 57.45 57.41 57.87 57.2 56.9 56.8 69.85 68.84 68.84 65.1 65 65.4
19/06/2018 21:24:05 57.47 57.47 57.87 57.2 56.9 56.8 65.08 68.17 68.84 65.1 65 65.4
19/06/2018 21:24:06 57.3 57.48 57.87 57.2 56.9 56.8 64.9 66.49 68.84 65.1 65 65.4
19/06/2018 21:24:07 57.22 57.34 57.69 57.2 56.9 56.8 64.96 65.58 68.84 65.1 65 65.4
19/06/2018 21:24:08 57.25 57.31 57.69 57.2 56.9 56.8 64.85 65.19 68.84 65.1 65 65.4
19/06/2018 21:24:09 57.2 57.32 57.66 57.2 56.9 56.8 64.88 64.98 68.84 65.1 65 65.4
19/06/2018 21:24:10 57.3 57.3 57.66 57.2 56.9 56.8 64.98 65.01 68.84 65.1 65 65.4
19/06/2018 21:24:11 57.24 57.29 57.62 57.2 56.9 56.8 64.97 65.06 68.84 65.1 65 65.4
19/06/2018 21:24:12 57.39 57.4 57.61 57.2 56.9 56.8 64.99 65.05 68.84 65.1 65 65.4
19/06/2018 21:24:13 57.47 57.45 57.55 57.2 56.9 56.8 65.12 65.11 68.84 65.1 65 65.4
19/06/2018 21:24:14 57.22 57.44 57.55 57.2 56.9 56.8 64.97 65.12 68.84 65.1 65 65.4
19/06/2018 21:24:15 57.19 57.32 57.55 57.2 56.9 56.8 65 65.07 68.84 65.1 65 65.4
19/06/2018 21:24:16 58.74 58.6 58.6 57.2 56.9 56.8 74.44 73.53 73.53 65.2 65.1 65.4
19/06/2018 21:24:17 57.21 58.06 58.6 57.2 56.9 56.8 65.31 72.12 73.53 65.2 65.1 65.4
19/06/2018 21:24:18 57.25 57.55 58.6 57.2 56.9 56.8 64.98 69.15 73.53 65.2 65.1 65.4
19/06/2018 21:24:19 57.1 57.37 58.6 57.2 56.9 56.8 65.05 67.04 73.53 65.2 65.1 65.4
19/06/2018 21:24:20 56.81 57.23 58.6 57.2 56.9 56.8 64.77 65.89 73.53 65.2 65.1 65.4
19/06/2018 21:24:21 56.87 56.98 58.6 57.2 56.9 56.8 64.89 65.22 73.53 65.2 65.1 65.4
19/06/2018 21:24:22 56.89 56.94 58.6 57.2 56.9 56.8 64.86 65.08 73.53 65.2 65.1 65.4
19/06/2018 21:24:23 56.84 56.92 58.6 57.2 56.9 56.8 65.2 65.12 73.53 65.2 65.1 65.4
19/06/2018 21:24:24 56.71 56.85 58.6 57.2 56.9 56.8 65.05 65.13 73.53 65.2 65.1 65.4
19/06/2018 21:24:25 56.73 56.78 58.6 57.2 56.9 56.8 64.81 65.09 73.53 65.2 65.1 65.4
19/06/2018 21:24:26 56.89 56.85 58.6 57.2 56.9 56.8 64.88 64.92 73.53 65.2 65.1 65.4
19/06/2018 21:24:27 57.04 56.99 58.6 57.2 56.9 56.8 65.05 65.05 73.53 65.2 65.1 65.4
19/06/2018 21:24:28 57.07 57.06 58.6 57.2 56.9 56.8 64.87 65.05 73.53 65.2 65.1 65.4
19/06/2018 21:24:29 57.22 57.19 58.6 57.2 56.9 56.8 65.13 65.08 73.53 65.2 65.1 65.4
19/06/2018 21:24:30 57.18 57.22 58.6 57.2 56.9 56.8 64.78 65.09 73.53 65.2 65.1 65.4
19/06/2018 21:24:31 56.86 57.21 58.6 57.2 56.9 56.8 64.91 64.98 73.53 65.2 65.1 65.4
19/06/2018 21:24:32 57.56 57.47 58.6 57.2 56.9 56.8 65.98 65.8 73.53 65.2 65.1 65.4
19/06/2018 21:24:33 57.06 57.41 58.6 57.2 56.9 56.8 65.06 65.78 73.53 65.2 65.1 65.4
19/06/2018 21:24:34 57.14 57.24 58.6 57.2 56.9 56.8 65.03 65.3 73.53 65.2 65.1 65.4
19/06/2018 21:24:35 56.97 57.16 58.6 57.2 56.9 56.8 64.93 65.18 73.53 65.2 65.1 65.4
19/06/2018 21:24:36 56.94 57.06 58.6 57.2 56.9 56.8 64.77 65.07 73.53 65.2 65.1 65.4
19/06/2018 21:24:37 57.08 57.06 58.6 57.2 56.9 56.8 64.73 64.87 73.53 65.2 65.1 65.4
19/06/2018 21:24:38 56.94 57.08 58.6 57.2 56.9 56.8 65.05 64.99 73.53 65.2 65.1 65.4
19/06/2018 21:24:39 56.95 57.02 58.6 57.2 56.9 56.8 65.49 65.36 73.53 65.2 65.1 65.4
19/06/2018 21:24:40 57.01 57.04 58.6 57.2 56.9 56.8 65.02 65.24 73.53 65.2 65.1 65.4
19/06/2018 21:24:41 56.84 57 58.6 57.2 56.9 56.8 64.83 65.14 73.53 65.2 65.1 65.4
19/06/2018 21:24:42 56.78 56.92 58.6 57.2 56.9 56.8 64.8 64.95 73.53 65.2 65.1 65.4
19/06/2018 21:24:43 56.79 56.88 58.6 57.2 56.9 56.8 65.01 65.01 73.53 65.2 65.1 65.4
19/06/2018 21:24:44 56.9 56.88 58.6 57.2 56.9 56.8 65.17 65.09 73.53 65.2 65.1 65.4
19/06/2018 21:24:45 57.05 56.99 58.6 57.2 56.9 56.8 64.99 65.09 73.53 65.2 65.1 65.4
19/06/2018 21:24:46 57.06 57.06 58.06 57.2 56.9 56.8 64.98 65.12 72.12 65.2 65.1 65.4
19/06/2018 21:24:47 56.98 57.06 57.55 57.2 56.9 56.8 65.16 65.14 69.15 65.2 65.1 65.4
19/06/2018 21:24:48 57.27 57.2 57.47 57.2 56.9 56.8 65.11 65.17 67.04 65.2 65.1 65.4
19/06/2018 21:24:49 56.92 57.15 57.47 57.2 56.9 56.8 65.02 65.15 65.89 65.2 65.1 65.4
19/06/2018 21:24:50 57.03 57.09 57.47 57.2 56.9 56.8 64.93 65.07 65.8 65.2 65.1 65.4
19/06/2018 21:24:51 57.03 57.08 57.47 57.2 56.9 56.8 64.67 64.99 65.8 65.2 65.1 65.4
19/06/2018 21:24:52 57.15 57.14 57.47 57.2 56.9 56.8 64.93 64.89 65.8 65.2 65.1 65.4
19/06/2018 21:24:53 57.23 57.21 57.47 57.2 56.9 56.8 64.99 65.01 65.8 65.2 65.1 65.4
19/06/2018 21:24:54 57.05 57.2 57.47 57.2 56.9 56.8 64.82 64.96 65.8 65.2 65.1 65.4
19/06/2018 21:24:55 57.07 57.17 57.47 57.2 56.9 56.8 64.98 65.01 65.8 65.2 65.1 65.4
19/06/2018 21:24:56 56.81 57.13 57.47 57.2 56.9 56.8 64.95 65.03 65.8 65.2 65.1 65.4
19/06/2018 21:24:57 56.73 56.89 57.47 57.2 56.9 56.8 65.02 65.01 65.8 65.2 65 65.4
19/06/2018 21:24:58 56.95 56.9 57.47 57.2 56.9 56.8 65.03 65.13 65.8 65.2 65 65.4
19/06/2018 21:24:59 56.78 56.92 57.47 57.2 56.9 56.8 64.77 65.01 65.8 65.2 65 65.4
19/06/2018 21:25:00 56.91 56.89 57.47 57.2 56.9 56.8 65.06 65 65.8 65.2 65 65.4
19/06/2018 21:25:01 56.99 56.98 57.47 57.2 56.9 56.8 64.82 65.02 65.8 65.2 65 65.4
19/06/2018 21:25:02 56.87 56.96 57.41 57.2 56.9 56.8 64.95 65.03 65.78 65.2 65 65.4
19/06/2018 21:25:03 56.83 56.96 57.24 57.2 56.9 56.8 64.82 64.93 65.36 65.2 65 65.4
19/06/2018 21:25:04 56.76 56.9 57.21 57.2 56.9 56.8 64.88 64.95 65.36 65.2 65 65.4
19/06/2018 21:25:05 56.84 56.89 57.21 57.2 56.9 56.8 64.93 65.05 65.36 65.2 65 65.4
19/06/2018 21:25:06 56.96 56.94 57.21 57.2 56.9 56.8 64.79 64.9 65.36 65.2 65 65.4
19/06/2018 21:25:07 57.19 57.12 57.21 57.2 56.9 56.8 65.11 65.04 65.36 65.2 65 65.4
19/06/2018 21:25:08 57.05 57.16 57.21 57.2 56.9 56.8 64.94 65.1 65.36 65.2 65 65.4
19/06/2018 21:25:09 57.27 57.21 57.21 57.2 56.9 56.8 64.87 65.04 65.24 65.2 65 65.4
19/06/2018 21:25:10 57.28 57.26 57.26 57.2 56.9 56.8 64.84 64.93 65.17 65.2 65 65.4
19/06/2018 21:25:11 57.44 57.42 57.42 57.2 56.9 56.8 65.08 65.08 65.17 65.2 65 65.4
19/06/2018 21:25:12 57.37 57.45 57.45 57.2 56.9 56.8 64.99 65.06 65.17 65.2 65 65.4
19/06/2018 21:25:13 57.2 57.42 57.45 57.2 56.9 56.8 65.06 65.09 65.17 65.2 65 65.4
19/06/2018 21:25:14 57.01 57.3 57.45 57.2 56.9 56.8 64.94 65.1 65.17 65.2 65 65.4
19/06/2018 21:25:15 57.12 57.19 57.45 57.2 56.9 56.8 64.85 65 65.17 65.2 65 65.4
19/06/2018 21:25:16 56.87 57.09 57.45 57.2 56.9 56.8 65.28 65.18 65.18 65.2 65 65.4
19/06/2018 21:25:17 57.05 57.07 57.45 57.2 56.9 56.8 64.94 65.16 65.18 65.2 65 65.4
19/06/2018 21:25:18 57.13 57.11 57.45 57.2 56.9 56.8 64.93 65.03 65.18 65.2 65 65.4
19/06/2018 21:25:19 57.03 57.13 57.45 57.2 56.9 56.8 64.95 65.05 65.18 65.2 65 65.4
19/06/2018 21:25:20 57.13 57.17 57.45 57.2 56.9 56.8 64.64 64.95 65.18 65.2 65 65.4
19/06/2018 21:25:21 57.04 57.1 57.45 57.2 56.9 56.8 65.13 65.03 65.18 65.2 65 65.4
19/06/2018 21:25:22 57.19 57.19 57.45 57.2 56.9 56.8 65.05 65.12 65.18 65.2 65 65.4
19/06/2018 21:25:23 57.05 57.17 57.45 57.2 56.9 56.8 64.96 65.14 65.18 65.2 65.1 65.4
19/06/2018 21:25:24 57.25 57.27 57.45 57.2 56.9 56.8 65.22 65.22 65.22 65.2 65.1 65.4
19/06/2018 21:25:25 57.04 57.24 57.45 57.2 56.9 56.8 64.85 65.1 65.22 65.2 65.1 65.4
19/06/2018 21:25:26 57 57.14 57.45 57.2 56.9 56.8 64.97 65.03 65.22 65.2 65.1 65.4
19/06/2018 21:25:27 57.17 57.15 57.45 57.2 56.9 56.8 64.78 64.97 65.22 65.2 65.1 65.4
19/06/2018 21:25:28 57.06 57.12 57.45 57.2 56.9 56.8 65.04 65.02 65.22 65.2 65.1 65.4
19/06/2018 21:25:29 57.21 57.2 57.45 57.2 56.9 56.8 64.9 64.99 65.22 65.2 65.1 65.4
19/06/2018 21:25:30 57.01 57.19 57.45 57.2 56.9 56.8 65.05 65.06 65.22 65.2 65.1 65.4
19/06/2018 21:25:31 57.06 57.08 57.45 57.2 56.9 56.8 65.01 65.08 65.22 65.2 65.1 65.4
19/06/2018 21:25:32 57.06 57.13 57.45 57.2 56.9 56.8 65 65.05 65.22 65.2 65.1 65.4
19/06/2018 21:25:33 57.09 57.1 57.45 57.2 56.9 56.8 65 65.1 65.22 65.2 65.1 65.4
19/06/2018 21:25:34 57.17 57.18 57.45 57.2 56.9 56.8 65.02 65.09 65.22 65.2 65.1 65.4
19/06/2018 21:25:35 57.2 57.18 57.45 57.2 56.9 56.8 65.21 65.16 65.22 65.2 65.1 65.4
19/06/2018 21:25:36 57.11 57.25 57.45 57.2 56.9 56.8 65.06 65.15 65.22 65.2 65.1 65.4
19/06/2018 21:25:37 57.06 57.13 57.45 57.2 56.9 56.8 64.95 65.12 65.22 65.2 65.1 65.4
19/06/2018 21:25:38 56.92 57.11 57.45 57.2 56.9 56.8 64.96 65.07 65.22 65.2 65.1 65.4
19/06/2018 21:25:39 56.98 57.03 57.45 57.2 56.9 56.8 64.98 65.07 65.22 65.2 65.1 65.4
19/06/2018 21:25:40 56.81 56.97 57.45 57.2 56.9 56.8 64.72 64.98 65.22 65.2 65.1 65.4
19/06/2018 21:25:41 56.89 56.92 57.45 57.2 56.9 56.8 64.91 64.94 65.22 65.2 65.1 65.4
19/06/2018 21:25:42 56.9 56.97 57.42 57.2 56.9 56.8 64.77 64.88 65.22 65.2 65.1 65.4
19/06/2018 21:25:43 57.23 57.13 57.3 57.2 56.9 56.8 64.97 64.95 65.22 65.2 65.1 65.4
19/06/2018 21:25:44 57.1 57.18 57.27 57.2 56.9 56.8 65.1 65.07 65.22 65.2 65.1 65.4
19/06/2018 21:25:45 57.19 57.17 57.27 57.2 56.9 56.8 65.08 65.12 65.22 65.2 65.1 65.4
19/06/2018 21:25:46 56.99 57.17 57.27 57.2 56.9 56.8 64.95 65.15 65.22 65.2 65.1 65.4
19/06/2018 21:25:47 57.23 57.18 57.27 57.2 56.9 56.8 64.94 65.04 65.22 65.2 65.1 65.4
19/06/2018 21:25:48 57.28 57.26 57.27 57.2 56.9 56.8 64.98 65.01 65.22 65.2 65.1 65.4
19/06/2018 21:25:49 57.15 57.24 57.27 57.2 56.9 56.8 65.11 65.09 65.22 65.2 65.1 65.4
19/06/2018 21:25:50 57.15 57.21 57.27 57.2 56.9 56.8 64.94 65.1 65.22 65.2 65.1 65.4
19/06/2018 21:25:51 57.2 57.2 57.27 57.2 56.9 56.8 65.08 65.09 65.22 65.2 65.1 65.4
19/06/2018 21:25:52 57.22 57.25 57.27 57.2 56.9 56.8 64.89 65.04 65.22 65.2 65.1 65.4
19/06/2018 21:25:53 57.15 57.25 57.27 57.2 56.9 56.8 65.12 65.08 65.22 65.2 65.1 65.4
19/06/2018 21:25:54 57.38 57.32 57.32 57.2 56.9 56.8 65.38 65.35 65.35 65.2 65.1 65.4
19/06/2018 21:25:55 57.32 57.41 57.41 57.2 56.9 56.8 65.04 65.37 65.37 65.2 65.1 65.4
19/06/2018 21:25:56 57.28 57.34 57.41 57.2 56.9 56.8 64.96 65.17 65.37 65.2 65.1 65.4
19/06/2018 21:25:57 57.33 57.36 57.41 57.2 56.9 56.8 64.87 65.1 65.37 65.2 65.1 65.4
19/06/2018 21:25:58 57.39 57.42 57.42 57.2 56.9 56.8 65.19 65.17 65.37 65.2 65.1 65.4
19/06/2018 21:25:59 57.41 57.43 57.43 57.2 56.9 56.8 65.02 65.13 65.37 65.2 65.1 65.4
19/06/2018 21:26:00 57.37 57.45 57.45 57.2 56.9 56.8 64.98 65.1 65.37 65.2 65.1 65.4
19/06/2018 21:26:01 57.38 57.44 57.45 57.2 56.9 56.8 64.89 65.01 65.37 65.2 65.1 65.4
19/06/2018 21:26:02 57.24 57.37 57.45 57.2 56.9 56.8 65.15 65.11 65.37 65.2 65.1 65.4
19/06/2018 21:26:03 57.42 57.42 57.45 57.2 56.9 56.8 64.87 65.09 65.37 65.2 65.1 65.4
19/06/2018 21:26:04 57.22 57.42 57.45 57.2 56.9 56.8 65 65.02 65.37 65.2 65.1 65.4
19/06/2018 21:26:05 57.35 57.35 57.45 57.2 56.9 56.8 64.85 65.01 65.37 65.2 65.1 65.4
19/06/2018 21:26:06 57.31 57.39 57.45 57.2 56.9 56.8 65.04 65.05 65.37 65.2 65.1 65.4
19/06/2018 21:26:07 57.35 57.39 57.45 57.2 56.9 56.8 65 65.05 65.37 65.2 65.1 65.4
19/06/2018 21:26:08 57.05 57.33 57.45 57.2 56.9 56.8 64.95 65.04 65.37 65.2 65.1 65.4
19/06/2018 21:26:09 57.08 57.16 57.45 57.2 56.9 56.8 64.99 65.05 65.37 65.2 65.1 65.4
19/06/2018 21:26:10 57.19 57.19 57.45 57.2 56.9 56.8 64.93 64.98 65.37 65.2 65.1 65.4
19/06/2018 21:26:11 57.13 57.21 57.45 57.2 56.9 56.8 64.89 64.99 65.37 65.2 65.1 65.4
19/06/2018 21:26:12 57.33 57.28 57.45 57.2 56.9 56.8 64.98 65 65.37 65.2 65.1 65.4
19/06/2018 21:26:13 56.91 57.28 57.45 57.2 56.9 56.8 64.89 65.04 65.37 65.2 65.1 65.4
19/06/2018 21:26:14 57.01 57.05 57.45 57.2 56.9 56.8 64.92 64.99 65.37 65.2 65.1 65.4
19/06/2018 21:26:15 57.08 57.15 57.45 57.2 56.9 56.8 64.81 64.98 65.37 65.2 65 65.4
19/06/2018 21:26:16 57.04 57.14 57.45 57.2 56.9 56.8 64.97 64.97 65.37 65.2 65 65.4
19/06/2018 21:26:17 57.2 57.17 57.45 57.2 56.9 56.8 64.95 64.97 65.37 65.2 65 65.4
19/06/2018 21:26:18 57.23 57.24 57.45 57.2 56.9 56.8 65.01 65.04 65.37 65.2 65 65.4
19/06/2018 21:26:19 57.15 57.24 57.45 57.2 56.9 56.8 64.93 65.09 65.37 65.2 65 65.4
19/06/2018 21:26:20 57.2 57.28 57.45 57.2 56.9 56.8 64.86 65 65.37 65.2 65 65.4
19/06/2018 21:26:21 57.26 57.25 57.45 57.2 57 56.8 64.88 64.95 65.37 65.2 65 65.4
19/06/2018 21:26:22 57.33 57.32 57.45 57.2 57 56.8 64.89 64.92 65.37 65.2 65 65.4
19/06/2018 21:26:23 57.17 57.31 57.45 57.2 57 56.8 64.98 64.99 65.37 65.2 65 65.4
19/06/2018 21:26:24 57.09 57.22 57.45 57.2 57 56.8 64.7 64.96 65.37 65.2 65 65.4
19/06/2018 21:26:25 57.04 57.17 57.45 57.2 57 56.8 65.13 65.03 65.17 65.2 65 65.4
19/06/2018 21:26:26 56.97 57.12 57.45 57.2 57 56.8 65.02 65.09 65.17 65.2 65 65.4
19/06/2018 21:26:27 57.2 57.19 57.45 57.2 57 56.8 64.99 65.04 65.17 65.2 65 65.4
19/06/2018 21:26:28 57.2 57.21 57.45 57.2 57 56.8 64.91 65.01 65.13 65.2 65 65.4
19/06/2018 21:26:29 57.06 57.26 57.45 57.2 57 56.8 64.91 64.98 65.11 65.2 65 65.4
19/06/2018 21:26:30 57.14 57.14 57.44 57.2 57 56.8 64.91 65.02 65.11 65.2 65 65.4
19/06/2018 21:26:31 57.2 57.23 57.42 57.2 57 56.8 64.89 64.98 65.11 65.2 65 65.4
19/06/2018 21:26:32 57.09 57.18 57.42 57.2 57 56.8 64.86 64.93 65.09 65.2 65 65.4
19/06/2018 21:26:33 57.04 57.14 57.42 57.2 57 56.8 65.01 64.99 65.09 65.2 65 65.4
19/06/2018 21:26:34 57.12 57.15 57.39 57.2 57 56.8 64.97 65.08 65.09 65.2 65 65.4
19/06/2018 21:26:35 57.41 57.33 57.39 57.2 57 56.8 64.9 64.98 65.09 65.2 65 65.4
19/06/2018 21:26:36 57.13 57.35 57.39 57.2 57 56.8 64.98 65.04 65.09 65.2 65 65.4
19/06/2018 21:26:37 57.13 57.23 57.35 57.2 57 56.8 64.78 65.02 65.09 65.2 65 65.4
19/06/2018 21:26:38 57.19 57.21 57.35 57.2 57 56.8 64.62 64.83 65.09 65.2 65 65.4
19/06/2018 21:26:39 57.08 57.19 57.35 57.2 57 56.8 64.88 64.83 65.09 65.2 65 65.4
19/06/2018 21:26:40 57.02 57.12 57.35 57.2 57 56.8 64.81 64.88 65.09 65.2 65 65.4
19/06/2018 21:26:41 56.95 57.04 57.35 57.2 57 56.8 64.88 64.91 65.09 65.2 65 65.4
19/06/2018 21:26:42 57.26 57.22 57.35 57.2 57 56.8 65.02 65.04 65.09 65.2 65 65.4
19/06/2018 21:26:43 57.3 57.31 57.35 57.2 57 56.8 65.04 65.06 65.09 65.2 65 65.4
19/06/2018 21:26:44 57.27 57.29 57.35 57.2 57 56.8 65.11 65.11 65.11 65.2 65 65.4
19/06/2018 21:26:45 57.27 57.32 57.35 57.2 57 56.8 64.86 65.1 65.11 65.2 65 65.4
19/06/2018 21:26:46 57.15 57.31 57.35 57.2 57 56.8 64.97 65.06 65.11 65.2 65 65.4
19/06/2018 21:26:47 57.21 57.23 57.35 57.2 57 56.8 64.89 65 65.11 65.2 65 65.4
19/06/2018 21:26:48 57.04 57.23 57.35 57.2 57 56.8 64.86 64.95 65.11 65.2 65 65.4
19/06/2018 21:26:49 57.23 57.21 57.35 57.2 57 56.8 64.96 65.01 65.11 65.2 65 65.4
19/06/2018 21:26:50 57.14 57.28 57.35 57.2 57 56.8 65.01 64.99 65.11 65.2 65 65.4
19/06/2018 21:26:51 57.17 57.22 57.35 57.2 57 56.8 64.83 65 65.11 65.2 65 65.4
19/06/2018 21:26:52 57.45 57.39 57.39 57.2 57 56.8 65.02 65.02 65.11 65.2 65 65.4
19/06/2018 21:26:53 57.53 57.48 57.48 57.2 57 56.8 64.98 65.01 65.11 65.2 65 65.4
19/06/2018 21:26:54 57.55 57.55 57.55 57.2 57 56.8 64.97 65.03 65.11 65.2 65 65.4
19/06/2018 21:26:55 57.44 57.53 57.55 57.2 57 56.8 64.87 65.01 65.11 65.2 65 65.4
19/06/2018 21:26:56 57.07 57.48 57.55 57.2 57 56.8 64.88 64.98 65.11 65.2 65 65.4
19/06/2018 21:26:57 56.92 57.25 57.55 57.2 57 56.8 64.91 64.99 65.11 65.2 65 65.4
19/06/2018 21:26:58 56.79 57.03 57.55 57.2 57 56.8 64.73 64.93 65.11 65.2 65 65.4
19/06/2018 21:26:59 57 56.98 57.55 57.2 57 56.8 64.69 64.81 65.11 65.2 65 65.4
19/06/2018 21:27:00 57.21 57.13 57.55 57.2 57 56.8 64.86 64.82 65.11 65.2 65 65.4
19/06/2018 21:27:01 57.16 57.17 57.55 57.2 57 56.8 64.91 64.92 65.11 65.2 65 65.4
19/06/2018 21:27:02 57.22 57.27 57.55 57.2 57 56.8 64.96 65 65.11 65.2 65 65.4
19/06/2018 21:27:03 57.23 57.26 57.55 57.2 57 56.8 65.13 65.08 65.11 65.2 65 65.4
19/06/2018 21:27:04 57.14 57.28 57.55 57.2 57 56.8 64.98 65.05 65.11 65.2 65 65.4
19/06/2018 21:27:05 57.02 57.18 57.55 57.2 57 56.8 64.81 65.06 65.11 65.2 65 65.4
19/06/2018 21:27:06 57 57.1 57.55 57.2 57 56.8 64.91 64.98 65.11 65.2 65 65.4
19/06/2018 21:27:07 56.9 57.07 57.55 57.2 57 56.8 64.91 64.97 65.11 65.2 65 65.4
19/06/2018 21:27:08 57.03 57.04 57.55 57.2 57 56.8 64.86 64.95 65.11 65.2 65 65.4
19/06/2018 21:27:09 56.93 57.05 57.55 57.2 57 56.8 64.89 65.01 65.11 65.2 65 65.4
19/06/2018 21:27:10 56.86 56.94 57.55 57.2 57 56.8 64.91 64.95 65.11 65.2 65 65.4
19/06/2018 21:27:11 56.91 56.97 57.55 57.2 57 56.8 64.72 64.95 65.11 65.2 65 65.4
19/06/2018 21:27:12 56.96 56.97 57.55 57.2 57 56.8 64.8 64.86 65.11 65.2 65 65.4
19/06/2018 21:27:13 57.07 57.05 57.55 57.2 57 56.8 64.84 64.89 65.11 65.2 65 65.4
19/06/2018 21:27:14 57.22 57.18 57.55 57.2 57 56.8 64.87 64.89 65.1 65.2 65 65.4
19/06/2018 21:27:15 57.2 57.23 57.55 57.2 57 56.8 64.88 64.95 65.08 65.2 65 65.4
19/06/2018 21:27:16 56.96 57.19 57.55 57.2 57 56.8 64.87 64.91 65.08 65.2 65 65.4
19/06/2018 21:27:17 57.01 57.07 57.55 57.2 57 56.8 64.93 64.94 65.08 65.2 65 65.4
19/06/2018 21:27:18 57.31 57.24 57.55 57.2 57 56.8 65.17 65.11 65.11 65.2 65 65.4
19/06/2018 21:27:19 57.38 57.35 57.55 57.2 57 56.8 64.83 65.12 65.12 65.2 65 65.4
19/06/2018 21:27:20 57.13 57.34 57.55 57.2 57 56.8 65.13 65.11 65.12 65.2 65 65.4
19/06/2018 21:27:21 57.19 57.23 57.55 57.2 57 56.8 64.97 65.1 65.12 65.2 65 65.4
19/06/2018 21:27:22 57.28 57.29 57.55 57.2 57 56.8 64.86 64.99 65.12 65.2 65 65.4
19/06/2018 21:27:23 57.25 57.3 57.55 57.2 57 56.8 64.71 64.92 65.12 65.2 65 65.4
19/06/2018 21:27:24 57.3 57.32 57.53 57.2 57 56.8 65.03 64.97 65.12 65.2 65 65.4
19/06/2018 21:27:25 57.23 57.38 57.48 57.2 57 56.8 64.94 65.07 65.12 65.2 65 65.4
19/06/2018 21:27:26 57.21 57.24 57.38 57.2 57 56.8 65 64.98 65.12 65.2 65 65.4
19/06/2018 21:27:27 57.18 57.29 57.38 57.2 57 56.8 64.92 65.03 65.12 65.2 65 65.4
19/06/2018 21:27:28 57.09 57.19 57.38 57.2 57 56.8 64.92 65.01 65.12 65.2 65 65.4
19/06/2018 21:27:29 56.97 57.13 57.38 57.2 57 56.8 64.8 64.92 65.12 65.2 65 65.4
19/06/2018 21:27:30 57.13 57.12 57.38 57.2 57 56.8 64.96 64.96 65.12 65.2 65 65.4
19/06/2018 21:27:31 57.47 57.35 57.38 57.2 57 56.8 64.94 65.01 65.12 65.2 65 65.4
19/06/2018 21:27:32 57.65 57.56 57.56 57.2 57 56.8 64.94 65.07 65.12 65.2 65 65.4
19/06/2018 21:27:33 57.79 57.71 57.71 57.2 57 56.8 65.13 65.18 65.18 65.2 65 65.4
19/06/2018 21:27:34 57.77 57.76 57.76 57.2 57 56.8 65.02 65.06 65.18 65.2 65 65.4
19/06/2018 21:27:35 57.84 57.82 57.82 57.2 57 56.8 65.06 65.12 65.18 65.2 65 65.4
19/06/2018 21:27:36 57.87 57.89 57.89 57.2 57 56.8 65.08 65.2 65.2 65.2 65 65.4
19/06/2018 21:27:37 57.58 57.86 57.89 57.2 57 56.8 64.96 65.12 65.2 65.2 65 65.4
19/06/2018 21:27:38 57.62 57.69 57.89 57.2 57 56.8 65.14 65.14 65.2 65.2 65 65.4
19/06/2018 21:27:39 57.54 57.67 57.89 57.2 57 56.8 64.89 65.09 65.2 65.2 65 65.4
19/06/2018 21:27:40 57.27 57.59 57.89 57.2 57 56.8 64.93 65.06 65.2 65.2 65 65.4
19/06/2018 21:27:41 57.24 57.43 57.89 57.2 57 56.8 64.92 64.95 65.2 65.2 65 65.4
19/06/2018 21:27:42 57.23 57.31 57.89 57.2 57 56.8 64.78 64.92 65.2 65.2 65 65.4
19/06/2018 21:27:43 57.23 57.31 57.89 57.2 57 56.8 64.89 64.92 65.2 65.2 65 65.4
19/06/2018 21:27:44 57.37 57.36 57.89 57.2 57 56.8 64.92 64.96 65.2 65.2 65 65.4
19/06/2018 21:27:45 57.25 57.35 57.89 57.2 57 56.8 64.79 64.92 65.2 65.2 65 65.4
19/06/2018 21:27:46 57.31 57.34 57.89 57.2 57 56.8 64.85 64.9 65.2 65.2 65 65.4
19/06/2018 21:27:47 57.28 57.33 57.89 57.2 57 56.9 65.02 65.01 65.2 65.2 65 65.4
19/06/2018 21:27:48 57.47 57.48 57.89 57.2 57 56.9 64.9 65.01 65.2 65.2 65 65.4
19/06/2018 21:27:49 57.45 57.46 57.89 57.2 57 56.9 64.83 64.98 65.2 65.2 65 65.4
19/06/2018 21:27:50 57.22 57.42 57.89 57.2 57 56.9 64.77 64.85 65.2 65.2 65 65.4
19/06/2018 21:27:51 57.25 57.35 57.89 57.2 57 56.9 64.76 64.86 65.2 65.2 65 65.4
19/06/2018 21:27:52 57.43 57.4 57.89 57.2 57 56.9 64.82 64.84 65.2 65.2 65 65.4
19/06/2018 21:27:53 57.29 57.38 57.89 57.2 57 56.9 64.92 64.93 65.2 65.2 65 65.4
19/06/2018 21:27:54 57.46 57.44 57.89 57.2 57 56.9 64.66 64.96 65.2 65.2 65 65.4
19/06/2018 21:27:55 57.42 57.51 57.89 57.2 57 56.9 65.05 64.96 65.2 65.2 65 65.4
19/06/2018 21:27:56 57.43 57.45 57.89 57.2 57 56.9 64.85 64.98 65.2 65.2 65 65.4
19/06/2018 21:27:57 57.41 57.46 57.89 57.2 57 56.9 64.95 64.97 65.2 65.2 65 65.4
19/06/2018 21:27:58 57.45 57.49 57.89 57.2 57 56.9 65.03 65.07 65.2 65.2 65 65.4
19/06/2018 21:27:59 57.27 57.45 57.89 57.2 57 56.9 64.85 65.02 65.2 65.2 65 65.4
19/06/2018 21:28:00 57.21 57.34 57.89 57.2 57 56.9 65.01 65.02 65.2 65.2 65 65.4
19/06/2018 21:28:01 57.13 57.26 57.89 57.2 57 56.9 64.98 65.07 65.2 65.2 65 65.4
19/06/2018 21:28:02 57 57.2 57.89 57.2 57 56.9 64.96 65.05 65.2 65.2 65 65.4
19/06/2018 21:28:03 57.31 57.24 57.89 57.2 57 56.9 64.99 65.02 65.2 65.2 65 65.4
19/06/2018 21:28:04 57.3 57.32 57.89 57.2 57 56.9 65 65.06 65.2 65.2 65 65.4
19/06/2018 21:28:05 57.33 57.35 57.89 57.2 57 56.9 64.77 64.98 65.2 65.2 65 65.4
19/06/2018 21:28:06 57.11 57.3 57.86 57.2 57 56.9 64.73 64.88 65.14 65.2 65 65.4
19/06/2018 21:28:07 57.16 57.23 57.69 57.2 57 56.9 64.91 64.93 65.14 65.2 65 65.4
19/06/2018 21:28:08 57.29 57.28 57.67 57.2 57 56.9 64.77 64.93 65.09 65.2 65 65.4
19/06/2018 21:28:09 57.23 57.3 57.59 57.2 57 56.9 64.83 64.87 65.07 65.2 65 65.4
19/06/2018 21:28:10 57.32 57.31 57.51 57.2 57 56.9 64.83 64.93 65.07 65.2 65 65.4
19/06/2018 21:28:11 57.28 57.34 57.51 57.2 57 56.9 64.84 64.84 65.07 65.2 65 65.4
19/06/2018 21:28:12 57.14 57.3 57.51 57.2 57 56.9 64.99 64.96 65.07 65.2 65 65.4
19/06/2018 21:28:13 57.15 57.24 57.51 57.2 57 56.9 64.84 64.97 65.07 65.2 65 65.4
19/06/2018 21:28:14 57.18 57.22 57.51 57.2 57 56.9 64.78 64.92 65.07 65.1 65 65.4
19/06/2018 21:28:15 57.12 57.19 57.51 57.2 57 56.9 64.97 64.96 65.07 65.1 65 65.4
19/06/2018 21:28:16 57.19 57.24 57.51 57.2 57 56.9 64.83 65 65.07 65.1 65 65.4
19/06/2018 21:28:17 57.25 57.25 57.51 57.2 57 56.9 64.98 64.99 65.07 65.1 65 65.4
19/06/2018 21:28:18 57.12 57.26 57.51 57.2 57 56.9 64.79 65.02 65.07 65.1 65 65.4
19/06/2018 21:28:19 57.11 57.17 57.51 57.2 57 56.9 64.88 64.94 65.07 65.1 65 65.4
19/06/2018 21:28:20 57.23 57.23 57.51 57.2 57 56.9 64.96 64.96 65.07 65.2 65 65.4
19/06/2018 21:28:21 57.3 57.3 57.51 57.2 57 56.9 64.85 65.04 65.07 65.2 65 65.4
19/06/2018 21:28:22 57.34 57.34 57.51 57.2 57 56.9 64.87 64.93 65.07 65.1 65 65.4
19/06/2018 21:28:23 57.35 57.44 57.51 57.2 57 56.9 64.76 64.94 65.07 65.1 65 65.4
19/06/2018 21:28:24 57.04 57.32 57.51 57.2 57 56.9 64.94 64.93 65.07 65.1 65 65.4
19/06/2018 21:28:25 57.05 57.2 57.49 57.2 57 56.9 64.88 64.96 65.07 65.1 65 65.4
19/06/2018 21:28:26 56.94 57.05 57.49 57.2 57 56.9 64.98 64.98 65.07 65.1 65 65.4
19/06/2018 21:28:27 57.14 57.12 57.49 57.2 57 56.9 65.24 65.15 65.15 65.1 65 65.4
19/06/2018 21:28:28 57.21 57.19 57.45 57.2 57 56.9 65.14 65.23 65.23 65.1 65 65.4
19/06/2018 21:28:29 57.48 57.39 57.44 57.2 57 56.9 65.3 65.28 65.28 65.1 65 65.4
19/06/2018 21:28:30 57.25 57.38 57.44 57.2 57 56.9 65.51 65.44 65.44 65.1 65 65.4
19/06/2018 21:28:31 57.22 57.33 57.44 57.2 57 56.9 65.09 65.46 65.46 65.1 65 65.4
19/06/2018 21:28:32 57.35 57.37 57.44 57.2 57 56.9 65.92 65.75 65.75 65.1 65 65.4
19/06/2018 21:28:33 57.24 57.34 57.44 57.2 57 56.9 65.43 65.81 65.81 65.1 65 65.4
19/06/2018 21:28:34 57.17 57.27 57.44 57.2 57 56.9 64.9 65.51 65.81 65.1 65 65.4
19/06/2018 21:28:35 57.18 57.27 57.44 57.2 57 56.9 65.07 65.19 65.81 65.1 65 65.4
19/06/2018 21:28:36 57.2 57.24 57.44 57.2 57 56.9 64.98 65.14 65.81 65.1 65 65.4
19/06/2018 21:28:37 57.08 57.21 57.44 57.2 57 56.9 64.75 65.1 65.81 65.1 65 65.4
19/06/2018 21:28:38 57.19 57.2 57.44 57.2 57 56.9 64.9 64.99 65.81 65.1 65 65.4
19/06/2018 21:28:39 57.04 57.17 57.44 57.2 57 56.9 64.95 64.97 65.81 65.1 65 65.4
19/06/2018 21:28:40 57.31 57.25 57.44 57.2 57 56.9 65.1 65.07 65.81 65.1 65 65.4
19/06/2018 21:28:41 57.12 57.25 57.44 57.2 57 56.9 65.01 65.07 65.81 65.1 65 65.4
19/06/2018 21:28:42 57.05 57.18 57.44 57.2 57 56.9 64.86 65.03 65.81 65.1 65 65.4
19/06/2018 21:28:43 57.22 57.24 57.44 57.2 57 56.9 64.89 64.98 65.81 65.1 65 65.4
19/06/2018 21:28:44 57.37 57.31 57.44 57.2 57 56.9 65.23 65.21 65.81 65.1 65 65.4
19/06/2018 21:28:45 57.26 57.32 57.44 57.2 57 56.9 65.01 65.16 65.81 65.1 65 65.4
19/06/2018 21:28:46 57.22 57.32 57.44 57.2 57 56.9 65.09 65.1 65.81 65.1 65 65.4
19/06/2018 21:28:47 57.17 57.28 57.44 57.2 57 56.9 64.92 65.12 65.81 65.1 65 65.4
19/06/2018 21:28:48 57.33 57.3 57.44 57.2 57 56.9 64.86 64.97 65.81 65.1 65 65.4
19/06/2018 21:28:49 57.24 57.3 57.44 57.2 57 56.9 64.68 64.96 65.81 65.1 65 65.4
19/06/2018 21:28:50 57.08 57.35 57.44 57.2 57 56.9 64.81 64.82 65.81 65.1 65 65.4
19/06/2018 21:28:51 57.07 57.14 57.44 57.2 57 56.9 64.7 64.88 65.81 65.1 65 65.4
19/06/2018 21:28:52 57.15 57.17 57.44 57.2 57 56.9 65 64.94 65.81 65.1 65 65.4
19/06/2018 21:28:53 57.25 57.29 57.39 57.2 57 56.9 65.01 64.99 65.81 65.1 65 65.4
19/06/2018 21:28:54 57.29 57.27 57.39 57.2 57 56.9 65 65.05 65.81 65.1 65 65.4
19/06/2018 21:28:55 57.27 57.33 57.39 57.2 57 56.9 64.96 65.02 65.81 65.1 65 65.4
19/06/2018 21:28:56 57.2 57.3 57.39 57.2 57 56.9 65.05 65.07 65.81 65.1 65 65.4
19/06/2018 21:28:57 57.16 57.24 57.39 57.2 57 56.9 64.69 65.08 65.81 65.1 65 65.4
19/06/2018 21:28:58 57.38 57.35 57.39 57.2 57 56.9 64.89 64.91 65.81 65.1 65 65.4
19/06/2018 21:28:59 56.99 57.32 57.38 57.2 57 56.9 64.95 64.98 65.81 65.1 65 65.4
19/06/2018 21:29:00 57.21 57.2 57.37 57.2 57 56.9 64.91 64.94 65.81 65.1 65 65.4
19/06/2018 21:29:01 57.24 57.24 57.37 57.2 57 56.9 64.72 64.96 65.81 65.1 65 65.4
19/06/2018 21:29:02 57.16 57.23 57.35 57.2 57 56.9 64.86 64.9 65.81 65.1 65 65.4
19/06/2018 21:29:03 57.24 57.27 57.35 57.2 57 56.9 64.84 64.88 65.51 65.1 65 65.4
19/06/2018 21:29:04 57.18 57.28 57.35 57.2 57 56.9 64.93 64.92 65.21 65.1 65 65.4
19/06/2018 21:29:05 57.23 57.25 57.35 57.2 57 56.9 64.88 64.98 65.21 65.1 65 65.4
19/06/2018 21:29:06 57.17 57.26 57.35 57.2 57 56.9 65.04 65.05 65.21 65.1 65 65.4
19/06/2018 21:29:07 56.89 57.21 57.35 57.2 57 56.9 64.53 65.04 65.21 65.1 65 65.4
19/06/2018 21:29:08 56.75 57.04 57.35 57.2 57 56.9 64.67 64.82 65.21 65.1 65 65.4
19/06/2018 21:29:09 56.68 56.84 57.35 57.2 57 56.9 64.88 64.85 65.21 65.1 65 65.4
19/06/2018 21:29:10 56.6 56.79 57.35 57.2 57 56.9 64.76 64.84 65.21 65.1 65 65.4
19/06/2018 21:29:11 56.56 56.69 57.35 57.2 57 56.9 64.88 64.89 65.21 65.1 65 65.4
19/06/2018 21:29:12 56.43 56.6 57.35 57.2 57 56.9 64.81 64.86 65.21 65.1 65 65.4
19/06/2018 21:29:13 56.7 56.68 57.35 57.2 57 56.9 64.74 64.89 65.21 65.1 65 65.4
19/06/2018 21:29:14 56.56 56.62 57.35 57.2 57 56.9 64.64 64.79 65.16 65.1 65 65.4
19/06/2018 21:29:15 56.74 56.71 57.35 57.2 57 56.9 64.91 64.86 65.12 65.1 65 65.4
19/06/2018 21:29:16 56.85 56.83 57.35 57.2 57 56.9 64.77 64.86 65.12 64.9 65 65.4
19/06/2018 21:29:17 56.95 56.93 57.35 57.2 57 56.9 64.79 64.85 65.08 64.9 65 65.4
19/06/2018 21:29:18 56.81 56.94 57.35 57.1 57 56.9 64.79 64.87 65.08 64.9 65 65.4
19/06/2018 21:29:19 56.76 56.88 57.35 57.1 57 56.9 64.93 64.99 65.08 64.9 65 65.4
19/06/2018 21:29:20 56.97 56.9 57.35 57.1 57 56.9 64.7 64.87 65.08 64.9 65 65.4
19/06/2018 21:29:21 56.98 56.99 57.35 57.1 57 56.9 64.72 64.82 65.08 64.9 65 65.4
19/06/2018 21:29:22 56.98 57.01 57.35 57.1 57 56.9 64.83 64.85 65.08 64.9 65 65.4
19/06/2018 21:29:23 57 57.05 57.35 57.1 57 56.9 64.82 64.86 65.08 64.9 65 65.4
19/06/2018 21:29:24 57.05 57.06 57.35 57.2 57 56.9 65.08 65.02 65.08 64.9 65 65.4
19/06/2018 21:29:25 56.98 57.09 57.35 57.2 57 56.9 64.91 65.02 65.08 64.9 65 65.4
19/06/2018 21:29:26 57.12 57.12 57.35 57.2 57 56.9 64.92 65.01 65.08 64.9 65 65.4
19/06/2018 21:29:27 57.04 57.12 57.35 57.2 57 56.9 64.9 64.96 65.05 64.9 65 65.4
19/06/2018 21:29:28 56.94 57.05 57.32 57.2 57 56.9 64.67 64.93 65.05 64.9 65 65.4
19/06/2018 21:29:29 56.79 57.02 57.28 57.2 57 56.9 65.1 65.05 65.05 64.9 65 65.4
19/06/2018 21:29:30 56.95 56.94 57.28 57.1 57 56.9 64.75 65.04 65.05 64.9 65 65.4
19/06/2018 21:29:31 56.78 56.96 57.28 57.1 57 56.9 64.78 64.88 65.05 64.9 65 65.4
19/06/2018 21:29:32 56.89 56.89 57.28 57.1 57 56.9 64.75 64.85 65.05 64.9 65 65.4
19/06/2018 21:29:33 56.85 56.89 57.28 57.1 57 56.9 64.77 64.85 65.05 64.9 65 65.4
19/06/2018 21:29:34 57.16 57.09 57.26 57.1 57 56.9 64.88 64.86 65.05 64.9 65 65.4
19/06/2018 21:29:35 57.27 57.24 57.26 57.1 57 56.9 64.87 64.92 65.05 64.9 65 65.4
19/06/2018 21:29:36 57.26 57.24 57.24 57.1 57 56.9 64.9 64.91 65.05 64.9 65 65.4
19/06/2018 21:29:37 57.02 57.25 57.25 57.1 57 56.9 64.91 64.98 65.05 64.9 65 65.4
19/06/2018 21:29:38 57.08 57.17 57.25 57.1 57 56.9 64.9 64.97 65.05 64.9 65 65.4
19/06/2018 21:29:39 57.17 57.19 57.25 57.1 57 56.9 64.9 64.97 65.05 64.9 65 65.4
19/06/2018 21:29:40 57.09 57.13 57.25 57.1 57.1 56.9 64.96 65 65.05 64.9 65 65.4
19/06/2018 21:29:41 57.3 57.25 57.25 57.2 57.1 56.9 64.89 64.99 65.05 64.9 65 65.4
19/06/2018 21:29:42 57.24 57.28 57.28 57.2 57.1 56.9 64.86 64.94 65.05 64.9 65 65.4
19/06/2018 21:29:43 57.13 57.26 57.28 57.2 57.1 56.9 64.95 65.05 65.05 64.9 65 65.4
19/06/2018 21:29:44 57.35 57.3 57.3 57.2 57.1 56.9 64.82 64.95 65.05 64.9 65 65.4
19/06/2018 21:29:45 57.34 57.37 57.37 57.2 57.1 56.9 65.02 64.98 65.05 64.9 65 65.4
19/06/2018 21:29:46 57.19 57.33 57.37 57.2 57.1 56.9 64.93 64.97 65.05 64.9 65 65.4
19/06/2018 21:29:47 57.01 57.27 57.37 57.2 57.1 56.9 65.04 65.05 65.05 64.9 65 65.4
19/06/2018 21:29:48 57.29 57.24 57.37 57.2 57.1 56.9 64.87 65.06 65.06 64.9 65 65.4
19/06/2018 21:29:49 57.2 57.24 57.37 57.2 57.1 56.9 65.03 65.02 65.06 64.9 65 65.4
19/06/2018 21:29:50 57.12 57.28 57.37 57.2 57.1 56.9 65.03 65.17 65.17 64.9 65 65.4
19/06/2018 21:29:51 57.03 57.15 57.37 57.2 57.1 56.9 65.03 65.09 65.17 64.9 65 65.4
19/06/2018 21:29:52 57.1 57.13 57.37 57.2 57.1 56.9 64.94 65.05 65.17 64.9 65 65.4
19/06/2018 21:29:53 57.01 57.11 57.37 57.2 57.1 56.9 64.85 65.03 65.17 64.9 65 65.4
19/06/2018 21:29:54 57.19 57.18 57.37 57.2 57.1 56.9 64.94 64.96 65.17 64.9 65 65.4
19/06/2018 21:29:55 57.03 57.16 57.37 57.2 57.1 56.9 64.9 64.98 65.17 64.9 65 65.4
19/06/2018 21:29:56 57.27 57.23 57.37 57.2 57.1 56.9 65.04 65.02 65.17 64.9 65 65.4
19/06/2018 21:29:57 57.26 57.27 57.37 57.2 57.1 56.9 64.98 65.04 65.17 64.9 65 65.4
19/06/2018 21:29:58 57.09 57.28 57.37 57.2 57.1 56.9 64.99 65.07 65.17 64.9 65 65.4
19/06/2018 21:29:59 57.06 57.14 57.37 57.2 57.1 56.9 64.88 65.05 65.17 64.9 65 65.4
19/06/2018 21:30:00 57.3 57.25 57.37 57.2 57.1 56.9 64.83 64.97 65.17 64.9 65 65.4
19/06/2018 21:30:01 57.17 57.27 57.37 57.2 57.1 56.9 64.82 64.88 65.17 64.9 65 65.4
19/06/2018 21:30:02 57.04 57.2 57.37 57.2 57.1 56.9 64.86 64.92 65.17 64.9 65 65.4
19/06/2018 21:30:03 57.3 57.23 57.37 57.2 57.1 56.9 65.01 64.96 65.17 64.9 65 65.4
19/06/2018 21:30:04 57.18 57.25 57.37 57.2 57.1 56.9 64.84 65 65.17 64.9 65 65.4
19/06/2018 21:30:05 57.35 57.31 57.37 57.2 57.1 56.9 64.86 64.93 65.17 64.9 65 65.4
19/06/2018 21:30:06 57.26 57.32 57.37 57.2 57.1 56.9 64.82 64.92 65.17 64.9 65 65.4
19/06/2018 21:30:07 57.34 57.37 57.37 57.2 57.1 56.9 64.99 64.98 65.17 64.9 65 65.4
19/06/2018 21:30:08 57.29 57.39 57.39 57.2 57.1 56.9 65.14 65.1 65.17 64.9 65 65.4
19/06/2018 21:30:09 57.03 57.31 57.39 57.2 57.1 56.9 64.9 65.1 65.17 64.9 65 65.4
19/06/2018 21:30:10 57.2 57.23 57.39 57.2 57.1 56.9 64.88 64.97 65.17 64.9 65 65.4
19/06/2018 21:30:11 57.14 57.24 57.39 57.2 57.1 56.9 64.77 64.92 65.17 64.9 65 65.4
19/06/2018 21:30:12 57.12 57.14 57.39 57.2 57.1 56.9 64.92 64.93 65.17 64.9 65 65.4
19/06/2018 21:30:13 56.92 57.16 57.39 57.2 57.1 56.9 65.01 65.02 65.17 64.9 65 65.4
19/06/2018 21:30:14 56.98 57.04 57.39 57.2 57.1 56.9 65.03 65.03 65.17 64.9 65 65.4
19/06/2018 21:30:15 57.07 57.05 57.39 57.2 57.1 56.9 64.91 65.03 65.17 64.9 65 65.4
19/06/2018 21:30:16 57.21 57.17 57.39 57.2 57.1 56.9 64.99 65.02 65.17 64.9 65 65.4
19/06/2018 21:30:17 57.35 57.31 57.39 57.2 57.1 56.9 65.03 65.08 65.17 64.9 65 65.4
19/06/2018 21:30:18 57.19 57.32 57.39 57.2 57.1 56.9 64.91 65.06 65.17 64.9 65 65.4
19/06/2018 21:30:19 57.27 57.29 57.39 57.2 57.1 56.9 64.97 65.05 65.17 64.9 65 65.4
19/06/2018 21:30:20 57.19 57.29 57.39 57.2 57.1 56.9 64.73 64.99 65.1 64.9 65 65.4
19/06/2018 21:30:21 57.28 57.32 57.39 57.2 57.1 56.9 65.05 65.02 65.1 64.9 65 65.4
19/06/2018 21:30:22 57.2 57.26 57.39 57.2 57.1 56.9 64.99 65.04 65.1 64.9 65 65.4
19/06/2018 21:30:23 57.12 57.25 57.39 57.2 57.1 56.9 64.92 65 65.1 64.9 65 65.4
19/06/2018 21:30:24 57.13 57.18 57.39 57.2 57.1 56.9 64.92 64.99 65.1 64.9 65 65.4
19/06/2018 21:30:25 57.24 57.24 57.39 57.2 57.1 56.9 65 65 65.1 64.9 65 65.4
19/06/2018 21:30:26 57.08 57.25 57.39 57.2 57.1 56.9 64.92 65.06 65.1 64.9 65 65.4
19/06/2018 21:30:27 57.01 57.15 57.39 57.2 57.1 56.9 64.87 64.97 65.1 64.9 65 65.4
19/06/2018 21:30:28 56.95 57.1 57.39 57.2 57.1 56.9 64.87 64.92 65.1 64.9 65 65.4
19/06/2018 21:30:29 57.17 57.13 57.39 57.2 57.1 56.9 64.82 64.92 65.1 64.9 65 65.4
19/06/2018 21:30:30 56.91 57.12 57.39 57.2 57.1 56.9 64.71 64.91 65.1 64.9 65 65.4
19/06/2018 21:30:31 57.4 57.25 57.39 57.2 57.1 56.9 64.91 64.84 65.1 64.9 65 65.4
19/06/2018 21:30:32 57.1 57.26 57.39 57.2 57.1 56.9 64.9 64.98 65.1 64.9 65 65.4
19/06/2018 21:30:33 57.35 57.31 57.39 57.2 57.1 56.9 64.86 64.91 65.1 64.9 65 65.4
19/06/2018 21:30:34 57.2 57.28 57.39 57.2 57.1 56.9 64.9 64.99 65.1 64.9 65 65.4
19/06/2018 21:30:35 57.28 57.32 57.39 57.2 57.1 56.9 64.81 64.9 65.1 64.9 65 65.4
19/06/2018 21:30:36 57.02 57.29 57.39 57.2 57.1 56.9 64.83 64.91 65.1 64.9 65 65.4
19/06/2018 21:30:37 57.27 57.22 57.39 57.2 57.1 56.9 64.96 65 65.1 64.9 65 65.4
19/06/2018 21:30:38 57.1 57.25 57.32 57.2 57.1 56.9 64.7 64.89 65.1 64.9 65 65.4
19/06/2018 21:30:39 57.08 57.16 57.32 57.2 57.1 56.9 64.88 64.89 65.08 64.9 65 65.4
19/06/2018 21:30:40 57.23 57.19 57.32 57.2 57.1 56.9 64.9 64.91 65.08 64.9 65 65.4
19/06/2018 21:30:41 57.59 57.47 57.47 57.2 57.1 56.9 64.95 64.96 65.08 64.9 65 65.4
19/06/2018 21:30:42 57.8 57.7 57.7 57.2 57.1 56.9 65.01 65.02 65.08 64.9 65 65.4
19/06/2018 21:30:43 57.89 57.84 57.84 57.2 57.1 56.9 65.06 65.11 65.11 64.9 65 65.4
19/06/2018 21:30:44 57.98 57.95 57.95 57.2 57.1 56.9 64.97 65.06 65.11 64.9 65 65.4
19/06/2018 21:30:45 57.26 57.89 57.95 57.2 57.1 56.9 64.94 65.02 65.11 64.9 65 65.4
19/06/2018 21:30:46 56.99 57.48 57.95 57.2 57.1 56.9 64.82 64.99 65.11 64.9 65 65.4
19/06/2018 21:30:47 57.23 57.25 57.95 57.2 57.1 56.9 64.94 64.95 65.11 64.9 65 65.4
19/06/2018 21:30:48 57.15 57.26 57.95 57.2 57.1 56.9 64.99 65.01 65.11 64.9 65 65.4
19/06/2018 21:30:49 57.17 57.23 57.95 57.2 57.1 56.9 64.9 65.01 65.11 64.9 65 65.4
19/06/2018 21:30:50 57.11 57.19 57.95 57.2 57.1 56.9 64.81 64.96 65.11 64.9 65 65.4
19/06/2018 21:30:51 57.31 57.28 57.95 57.2 57.1 56.9 64.97 65 65.11 64.9 65 65.4
19/06/2018 21:30:52 57.45 57.42 57.95 57.2 57.1 56.9 64.94 65.06 65.11 64.9 65 65.4
19/06/2018 21:30:53 57.19 57.35 57.95 57.2 57.1 56.9 65.11 65.05 65.11 64.9 65 65.4
19/06/2018 21:30:54 57.22 57.32 57.95 57.2 57.1 56.9 65.04 65.2 65.2 64.9 65 65.4
19/06/2018 21:30:55 57.32 57.34 57.95 57.2 57.1 56.9 64.83 65.03 65.2 64.9 65 65.4
19/06/2018 21:30:56 57.1 57.29 57.95 57.2 57.1 56.9 64.74 64.89 65.2 64.9 65 65.4
19/06/2018 21:30:57 57.07 57.26 57.95 57.2 57.1 56.9 64.9 64.9 65.2 64.9 65 65.4
19/06/2018 21:30:58 56.84 57.12 57.95 57.2 57.1 56.9 64.98 65.02 65.2 64.9 65 65.4
19/06/2018 21:30:59 57.32 57.21 57.95 57.2 57.1 56.9 64.94 65.01 65.2 64.9 65 65.4
19/06/2018 21:31:00 57.14 57.2 57.95 57.2 57.1 56.9 65.13 65.11 65.2 64.9 65 65.4
19/06/2018 21:31:01 57.19 57.21 57.95 57.2 57.1 56.9 64.89 65.13 65.2 64.9 65 65.4
19/06/2018 21:31:02 57.21 57.25 57.95 57.2 57.1 56.9 65.03 65.07 65.2 64.9 65 65.4
19/06/2018 21:31:03 57.3 57.28 57.95 57.2 57.1 56.9 64.83 64.97 65.2 64.9 65 65.4
19/06/2018 21:31:04 57.35 57.34 57.95 57.2 57.1 56.9 65.17 65.09 65.2 64.9 65 65.4
19/06/2018 21:31:05 57.32 57.36 57.95 57.2 57.1 56.9 64.92 65.12 65.2 64.9 65 65.4
19/06/2018 21:31:06 57.47 57.44 57.95 57.2 57.1 56.9 64.86 64.99 65.2 64.9 65 65.4
19/06/2018 21:31:07 57.38 57.44 57.95 57.2 57.1 56.9 64.87 64.93 65.2 64.9 65 65.4
19/06/2018 21:31:08 57.38 57.44 57.95 57.2 57.1 56.9 65 65.02 65.2 64.9 65 65.4
19/06/2018 21:31:09 57.33 57.42 57.95 57.2 57.1 56.9 65.04 65.12 65.2 64.9 65 65.4
19/06/2018 21:31:10 57.54 57.48 57.95 57.2 57.1 56.9 65.05 65.09 65.2 64.9 65 65.4
19/06/2018 21:31:11 57.26 57.47 57.95 57.2 57.1 56.9 65.18 65.21 65.21 64.9 65 65.4
19/06/2018 21:31:12 57.32 57.4 57.95 57.2 57.1 56.9 64.89 65.2 65.21 64.9 65 65.4
19/06/2018 21:31:13 57.13 57.31 57.95 57.2 57.1 56.9 64.69 65.01 65.21 64.9 65 65.4
19/06/2018 21:31:14 57.32 57.32 57.89 57.2 57.1 56.9 65.45 65.33 65.33 64.9 65 65.4
19/06/2018 21:31:15 57.22 57.3 57.48 57.2 57.1 56.9 65.26 65.47 65.47 64.9 65 65.4
19/06/2018 21:31:16 57.11 57.28 57.48 57.2 57.1 56.9 64.98 65.28 65.47 64.9 65 65.4
19/06/2018 21:31:17 57.3 57.29 57.48 57.2 57.1 56.9 65.07 65.14 65.47 64.9 65 65.4
19/06/2018 21:31:18 56.97 57.26 57.48 57.2 57.1 56.9 65.86 65.61 65.61 64.9 65 65.4
19/06/2018 21:31:19 57 57.11 57.48 57.2 57.1 56.9 65.31 65.62 65.62 64.9 65 65.4
19/06/2018 21:31:20 57 57.11 57.48 57.2 57.1 56.9 65.2 65.38 65.62 64.9 65 65.4
19/06/2018 21:31:21 57.07 57.1 57.48 57.2 57.1 56.9 65.06 65.27 65.62 64.9 65 65.4
19/06/2018 21:31:22 57.16 57.15 57.48 57.2 57.1 56.9 65.04 65.19 65.62 64.9 65 65.4
19/06/2018 21:31:23 57.15 57.22 57.48 57.2 57.1 56.9 64.98 65.16 65.62 64.9 65 65.4
19/06/2018 21:31:24 57.15 57.2 57.48 57.2 57.1 56.9 64.92 65.03 65.62 64.9 65 65.4
19/06/2018 21:31:25 57.02 57.15 57.48 57.2 57.1 56.9 64.82 64.96 65.62 64.9 65 65.4
19/06/2018 21:31:26 57.37 57.26 57.48 57.2 57.1 56.9 65.05 65 65.62 64.9 65 65.4
19/06/2018 21:31:27 57.14 57.26 57.48 57.2 57.1 56.9 64.72 64.98 65.62 64.9 65 65.4
19/06/2018 21:31:28 57.1 57.21 57.48 57.2 57.1 56.9 65.01 64.98 65.62 64.9 65 65.4
19/06/2018 21:31:29 57.03 57.13 57.48 57.2 57.1 56.9 64.86 64.95 65.62 64.9 65 65.4
19/06/2018 21:31:30 57 57.11 57.48 57.2 57.1 56.9 64.77 64.92 65.62 64.9 65 65.4
19/06/2018 21:31:31 56.93 57.05 57.48 57.2 57.1 56.9 64.92 64.95 65.62 64.9 65 65.4
19/06/2018 21:31:32 57 57.04 57.48 57.2 57.1 56.9 64.84 64.95 65.62 64.9 65 65.4
19/06/2018 21:31:33 57.01 57.02 57.48 57.2 57.1 56.9 64.77 64.94 65.62 64.9 65 65.4
19/06/2018 21:31:34 57.07 57.07 57.48 57.2 57.1 56.9 65 64.96 65.62 64.9 65 65.4
19/06/2018 21:31:35 57.01 57.1 57.48 57.2 57.1 56.9 64.78 64.96 65.62 64.9 65 65.4
19/06/2018 21:31:36 57.05 57.09 57.48 57.2 57.1 56.9 64.88 64.93 65.62 64.9 65 65.4
19/06/2018 21:31:37 57.1 57.1 57.48 57.2 57.1 56.9 64.99 65 65.62 64.9 65 65.4
19/06/2018 21:31:38 56.97 57.1 57.48 57.2 57.1 56.9 64.94 64.99 65.62 64.9 65 65.4
19/06/2018 21:31:39 56.92 57.07 57.48 57.2 57.1 56.9 64.95 65.04 65.62 64.9 65 65.4
19/06/2018 21:31:40 57.03 57.02 57.47 57.2 57.1 56.9 64.65 64.96 65.62 64.9 65 65.4
19/06/2018 21:31:41 57.08 57.08 57.4 57.2 57.1 56.9 64.89 64.87 65.62 64.9 65 65.4
19/06/2018 21:31:42 57.18 57.2 57.32 57.2 57.1 56.9 64.88 64.91 65.62 64.9 65 65.4
19/06/2018 21:31:43 57.13 57.2 57.32 57.2 57.1 56.9 64.7 64.9 65.62 64.9 65 65.4
19/06/2018 21:31:44 57.2 57.23 57.3 57.2 57.1 56.9 65.01 64.95 65.62 64.9 65 65.4
19/06/2018 21:31:45 57.12 57.17 57.29 57.2 57.1 56.9 64.96 64.98 65.62 64.9 65 65.4
19/06/2018 21:31:46 57.27 57.24 57.29 57.2 57.1 56.9 64.83 65.03 65.62 64.9 65 65.4
19/06/2018 21:31:47 57.25 57.26 57.26 57.2 57.1 56.9 64.91 64.92 65.62 64.9 65 65.4
19/06/2018 21:31:48 57 57.25 57.26 57.2 57.1 56.9 64.77 64.91 65.62 64.9 65 65.4
19/06/2018 21:31:49 57.29 57.23 57.26 57.2 57.1 56.9 64.99 64.96 65.38 64.9 65 65.4
19/06/2018 21:31:50 57.29 57.36 57.36 57.2 57.1 56.9 65.02 65.1 65.27 64.9 65 65.4
19/06/2018 21:31:51 57.35 57.4 57.4 57.2 57.1 56.9 64.81 65.07 65.19 64.9 65 65.4
19/06/2018 21:31:52 57.2 57.3 57.4 57.2 57.1 56.9 65.02 64.99 65.16 64.9 65 65.4
19/06/2018 21:31:53 57.12 57.25 57.4 57.2 57.1 56.9 64.91 65 65.1 64.9 65 65.4
19/06/2018 21:31:54 56.96 57.18 57.4 57.2 57.1 56.9 64.93 64.97 65.1 64.9 65 65.4
19/06/2018 21:31:55 57 57.08 57.4 57.2 57.1 56.9 64.81 65.02 65.1 64.9 65 65.4
19/06/2018 21:31:56 57.04 57.07 57.4 57.2 57.1 56.9 65.06 65.01 65.1 64.9 65 65.4
19/06/2018 21:31:57 57.2 57.15 57.4 57.2 57.1 56.9 64.98 65.05 65.1 64.9 65 65.4
19/06/2018 21:31:58 57.02 57.14 57.4 57.2 57.1 56.9 64.78 64.99 65.1 64.9 65 65.4
19/06/2018 21:31:59 57.17 57.16 57.4 57.2 57.1 56.9 64.7 64.86 65.1 64.9 65 65.4
19/06/2018 21:32:00 57.03 57.12 57.4 57.2 57.1 56.9 64.93 64.9 65.1 64.9 65 65.4
19/06/2018 21:32:01 56.8 57.09 57.4 57.2 57.1 56.9 64.86 64.91 65.1 64.9 65 65.4
19/06/2018 21:32:02 57.01 57.06 57.4 57.2 57.1 56.9 64.86 64.93 65.1 64.9 65 65.4
19/06/2018 21:32:03 56.91 56.99 57.4 57.2 57.1 56.9 64.86 64.93 65.1 64.9 65 65.4
19/06/2018 21:32:04 57.11 57.07 57.4 57.2 57.1 56.9 65.02 65.02 65.1 64.9 65 65.4
19/06/2018 21:32:05 57.16 57.13 57.4 57.2 57.1 56.9 64.95 65 65.1 64.9 65 65.4
19/06/2018 21:32:06 57.19 57.22 57.4 57.2 57.1 56.9 64.88 65 65.1 64.9 65 65.4
19/06/2018 21:32:07 57.27 57.27 57.4 57.2 57.1 56.9 64.9 64.97 65.1 64.9 65 65.4
19/06/2018 21:32:08 57.34 57.32 57.4 57.2 57.1 56.9 65.62 65.43 65.43 64.9 65 65.4
19/06/2018 21:32:09 57.4 57.4 57.4 57.2 57.1 56.9 65.42 65.57 65.57 64.9 65 65.4
19/06/2018 21:32:10 57.21 57.37 57.4 57.2 57.1 56.9 65.08 65.38 65.57 64.9 65 65.4
19/06/2018 21:32:11 57.24 57.31 57.4 57.2 57.1 56.9 64.95 65.17 65.57 64.9 65 65.4
19/06/2018 21:32:12 57.28 57.29 57.4 57.2 57.1 56.9 64.9 65.07 65.57 64.9 65 65.4
19/06/2018 21:32:13 57.56 57.48 57.48 57.2 57.1 56.9 64.96 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:14 57.32 57.51 57.51 57.2 57.1 56.9 64.95 65.03 65.57 64.9 65 65.4
19/06/2018 21:32:15 56.96 57.35 57.51 57.2 57.1 56.9 64.86 65 65.57 64.9 65 65.4
19/06/2018 21:32:16 57.18 57.18 57.51 57.2 57.1 56.9 64.82 64.93 65.57 64.9 65 65.4
19/06/2018 21:32:17 57.18 57.22 57.51 57.2 57.1 56.9 64.98 65.01 65.57 64.9 65 65.4
19/06/2018 21:32:18 56.87 57.19 57.51 57.2 57.1 56.9 64.92 64.97 65.57 64.9 65 65.4
19/06/2018 21:32:19 56.97 57.08 57.51 57.2 57.1 56.9 64.94 65.05 65.57 64.9 65 65.4
19/06/2018 21:32:20 57.17 57.12 57.51 57.2 57.1 56.9 64.92 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:21 57.13 57.15 57.51 57.2 57.1 56.9 64.84 64.92 65.57 64.9 65 65.4
19/06/2018 21:32:22 57 57.13 57.51 57.2 57.1 56.9 64.81 64.92 65.57 64.9 65 65.4
19/06/2018 21:32:23 57.21 57.19 57.51 57.2 57.1 56.9 64.94 64.92 65.57 64.9 65 65.4
19/06/2018 21:32:24 57.02 57.12 57.51 57.2 57.1 56.9 64.96 65.02 65.57 64.9 65 65.4
19/06/2018 21:32:25 57.14 57.12 57.51 57.2 57.1 56.9 64.98 65.02 65.57 64.9 65 65.4
19/06/2018 21:32:26 57.15 57.18 57.51 57.2 57.1 56.9 64.9 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:27 57.19 57.19 57.51 57.2 57.1 56.9 64.94 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:28 57.13 57.21 57.51 57.2 57.1 56.9 64.71 64.98 65.57 64.9 65 65.4
19/06/2018 21:32:29 57.07 57.17 57.51 57.2 57.1 56.9 65 64.94 65.57 64.9 65 65.4
19/06/2018 21:32:30 56.96 57.12 57.51 57.2 57.1 56.9 64.67 64.93 65.57 64.9 65 65.4
19/06/2018 21:32:31 56.92 57.03 57.51 57.2 57.1 56.9 64.89 64.93 65.57 64.9 65 65.4
19/06/2018 21:32:32 56.68 56.96 57.51 57.2 57.1 56.9 64.86 64.9 65.57 64.9 65 65.4
19/06/2018 21:32:33 57.21 57.08 57.51 57.2 57.1 56.9 64.93 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:34 57.04 57.11 57.51 57.2 57.1 56.9 64.82 64.91 65.57 64.9 65 65.4
19/06/2018 21:32:35 57.22 57.18 57.51 57.2 57.1 56.9 64.92 64.92 65.57 64.9 65 65.4
19/06/2018 21:32:36 57.2 57.22 57.51 57.2 57.1 56.9 64.98 65 65.57 64.9 65 65.4
19/06/2018 21:32:37 57.16 57.24 57.51 57.2 57.1 56.9 64.97 65.04 65.57 64.9 65 65.4
19/06/2018 21:32:38 57.07 57.23 57.51 57.2 57.1 56.9 64.76 64.99 65.57 64.9 65 65.4
19/06/2018 21:32:39 57.14 57.22 57.51 57.2 57.1 56.9 64.86 64.92 65.38 64.9 65 65.4
19/06/2018 21:32:40 57.3 57.25 57.51 57.2 57.1 56.9 64.76 64.9 65.17 64.9 65 65.4
19/06/2018 21:32:41 57.18 57.23 57.51 57.2 57.1 56.9 64.77 64.83 65.07 64.9 65 65.4
19/06/2018 21:32:42 57.03 57.24 57.51 57.2 57.1 56.9 64.74 64.84 65.05 64.9 65 65.4
19/06/2018 21:32:43 57.16 57.17 57.51 57.2 57.1 56.9 64.81 64.85 65.05 64.9 65 65.4
19/06/2018 21:32:44 57.31 57.28 57.35 57.2 57.1 56.9 64.68 64.86 65.05 64.9 65 65.4
19/06/2018 21:32:45 57.31 57.35 57.35 57.2 57.1 56.9 65.02 64.94 65.05 64.9 65 65.4
19/06/2018 21:32:46 57.24 57.34 57.35 57.2 57.1 56.9 64.88 64.94 65.05 64.9 65 65.4
19/06/2018 21:32:47 57.2 57.28 57.35 57.2 57.1 56.9 64.92 64.95 65.05 64.9 65 65.4
19/06/2018 21:32:48 57.23 57.25 57.35 57.2 57.1 56.9 65.18 65.11 65.11 64.9 65 65.4
19/06/2018 21:32:49 57.26 57.27 57.35 57.2 57.1 56.9 65.22 65.23 65.23 64.9 65 65.4
19/06/2018 21:32:50 57.09 57.29 57.35 57.2 57.1 56.9 64.89 65.16 65.23 64.9 65 65.4
19/06/2018 21:32:51 57.23 57.22 57.35 57.2 57.1 56.9 64.78 65.05 65.23 64.9 65 65.4
19/06/2018 21:32:52 57.15 57.21 57.35 57.2 57.1 56.9 64.82 64.88 65.23 64.9 65 65.4
19/06/2018 21:32:53 57.25 57.29 57.35 57.2 57.1 56.9 65.1 65.03 65.23 64.9 65 65.4
19/06/2018 21:32:54 57.24 57.24 57.35 57.2 57.1 56.9 64.91 65.04 65.23 64.9 65 65.4
19/06/2018 21:32:55 57.08 57.24 57.35 57.2 57.1 56.9 64.72 64.96 65.23 64.9 65 65.4
19/06/2018 21:32:56 57.25 57.24 57.35 57.2 57.1 56.9 64.8 64.9 65.23 64.9 65 65.4
19/06/2018 21:32:57 57.16 57.26 57.35 57.2 57.1 56.9 64.97 64.93 65.23 64.9 65 65.4
19/06/2018 21:32:58 57.08 57.18 57.35 57.2 57.1 56.9 64.87 64.95 65.23 64.9 65 65.4
19/06/2018 21:32:59 57.13 57.19 57.35 57.2 57.1 56.9 65.07 65.02 65.23 64.9 65 65.4
19/06/2018 21:33:00 57.22 57.2 57.35 57.2 57.1 56.9 65.15 65.17 65.23 64.9 65 65.4
19/06/2018 21:33:01 57.1 57.22 57.35 57.2 57.1 56.9 65.09 65.15 65.23 64.9 65 65.4
19/06/2018 21:33:02 57.23 57.24 57.35 57.2 57.1 56.9 65.1 65.18 65.23 64.9 65 65.4
19/06/2018 21:33:03 57.46 57.4 57.4 57.2 57.1 56.9 65.08 65.12 65.23 64.9 65 65.4
19/06/2018 21:33:04 57.58 57.52 57.52 57.2 57.1 56.9 65.05 65.15 65.23 64.9 65 65.4
19/06/2018 21:33:05 57.58 57.63 57.63 57.2 57.1 56.9 65.05 65.14 65.23 64.9 65 65.4
19/06/2018 21:33:06 57.41 57.57 57.63 57.2 57.1 56.9 64.88 65.03 65.23 64.9 65 65.4
19/06/2018 21:33:07 57.4 57.51 57.63 57.2 57.1 56.9 64.95 65.06 65.23 64.9 65 65.4
19/06/2018 21:33:08 57.29 57.42 57.63 57.2 57.1 56.9 64.96 65.02 65.23 64.9 65 65.4
19/06/2018 21:33:09 57.44 57.44 57.63 57.2 57.1 56.9 64.97 65.01 65.23 64.9 65 65.4
19/06/2018 21:33:10 57.42 57.48 57.63 57.2 57.1 56.9 65.03 65.05 65.23 64.9 65 65.4
19/06/2018 21:33:11 57.59 57.54 57.63 57.2 57.1 56.9 65.09 65.11 65.23 64.9 65 65.4
19/06/2018 21:33:12 57.58 57.61 57.63 57.2 57.1 56.9 64.86 65.08 65.23 64.9 65 65.4
19/06/2018 21:33:13 57.46 57.59 57.63 57.2 57.1 56.9 64.7 64.99 65.23 64.9 65 65.4
19/06/2018 21:33:14 57.68 57.65 57.65 57.2 57.1 56.9 64.86 64.9 65.23 64.9 65 65.4
19/06/2018 21:33:15 57.59 57.66 57.66 57.2 57.1 56.9 64.88 64.92 65.23 64.9 65 65.4
19/06/2018 21:33:16 57.64 57.65 57.66 57.2 57.1 56.9 65.17 65.05 65.23 64.9 65 65.4
19/06/2018 21:33:17 57.59 57.64 57.66 57.2 57.1 56.9 65.08 65.14 65.23 64.9 65 65.4
19/06/2018 21:33:18 57.55 57.64 57.66 57.2 57.1 56.9 64.85 65.07 65.23 64.9 65 65.4
19/06/2018 21:33:19 57.32 57.59 57.66 57.2 57.2 56.9 64.83 65 65.18 64.9 65 65.4
19/06/2018 21:33:20 57.43 57.45 57.66 57.2 57.2 56.9 65.01 65.01 65.18 64.9 65 65.4
19/06/2018 21:33:21 57.27 57.43 57.66 57.2 57.2 56.9 64.8 64.98 65.18 64.9 65 65.4
19/06/2018 21:33:22 57.44 57.44 57.66 57.2 57.2 56.9 65.03 65.02 65.18 64.9 65 65.4
19/06/2018 21:33:23 57.39 57.47 57.66 57.2 57.2 56.9 64.98 65.01 65.18 64.9 65 65.4
19/06/2018 21:33:24 57.71 57.63 57.66 57.2 57.2 56.9 64.92 65.03 65.18 64.9 65 65.4
19/06/2018 21:33:25 57.81 57.77 57.77 57.2 57.2 56.9 65.08 65.08 65.18 64.9 65 65.4
19/06/2018 21:33:26 57.7 57.75 57.77 57.2 57.2 56.9 64.95 65.08 65.18 64.9 65 65.4
19/06/2018 21:33:27 57.82 57.82 57.82 57.2 57.2 56.9 64.97 65.04 65.18 64.9 65 65.4
19/06/2018 21:33:28 57.76 57.82 57.82 57.2 57.2 56.9 64.94 64.99 65.18 64.9 65 65.4
19/06/2018 21:33:29 57.51 57.81 57.82 57.2 57.2 56.9 64.94 65.02 65.18 64.9 65 65.4
19/06/2018 21:33:30 57.36 57.61 57.82 57.2 57.2 56.9 65.04 65.03 65.18 64.9 65 65.4
19/06/2018 21:33:31 57.25 57.44 57.82 57.2 57.2 56.9 64.8 65 65.18 64.9 65 65.4
19/06/2018 21:33:32 57.16 57.33 57.82 57.2 57.2 56.9 64.82 64.92 65.15 64.9 65 65.4
19/06/2018 21:33:33 57.44 57.39 57.82 57.2 57.2 56.9 64.89 64.9 65.15 64.9 65 65.4
19/06/2018 21:33:34 57.37 57.39 57.82 57.2 57.2 56.9 65.01 65.01 65.14 64.9 65 65.4
19/06/2018 21:33:35 57.5 57.5 57.82 57.2 57.2 56.9 64.83 64.97 65.14 64.9 65 65.4
19/06/2018 21:33:36 57.39 57.54 57.82 57.2 57.2 56.9 64.84 64.92 65.14 64.9 65 65.4
19/06/2018 21:33:37 57.29 57.45 57.82 57.2 57.2 56.9 65.12 65.03 65.14 64.9 65 65.4
19/06/2018 21:33:38 57.13 57.34 57.82 57.2 57.2 56.9 64.97 65.07 65.14 64.9 65 65.4
19/06/2018 21:33:39 57.36 57.32 57.82 57.2 57.2 56.9 64.85 64.99 65.14 64.9 65 65.4
19/06/2018 21:33:40 57.46 57.43 57.82 57.2 57.2 56.9 64.85 64.95 65.14 64.9 65 65.4
19/06/2018 21:33:41 57.4 57.46 57.82 57.2 57.2 56.9 65.01 65.02 65.14 64.9 65 65.4
19/06/2018 21:33:42 57.35 57.41 57.82 57.2 57.2 56.9 64.93 64.99 65.14 64.9 65 65.4
19/06/2018 21:33:43 57.58 57.53 57.82 57.2 57.2 56.9 65.06 65.06 65.14 64.9 65 65.4
19/06/2018 21:33:44 57.54 57.55 57.82 57.2 57.2 56.9 65.06 65.09 65.14 64.9 65 65.4
19/06/2018 21:33:45 57.21 57.54 57.82 57.2 57.2 56.9 64.93 65.08 65.14 64.9 65 65.4
19/06/2018 21:33:46 57.38 57.42 57.82 57.2 57.2 56.9 64.97 65.05 65.14 64.9 65 65.4
19/06/2018 21:33:47 57.43 57.47 57.82 57.2 57.2 56.9 64.91 65.05 65.09 64.9 65 65.4
19/06/2018 21:33:48 57.56 57.57 57.82 57.2 57.2 56.9 64.98 65.07 65.09 64.9 65 65.4
19/06/2018 21:33:49 57.13 57.48 57.82 57.2 57.2 56.9 64.97 65.05 65.09 64.9 65 65.4
19/06/2018 21:33:50 57.22 57.32 57.82 57.2 57.2 56.9 64.98 65.02 65.09 64.9 65 65.4
19/06/2018 21:33:51 57.08 57.24 57.82 57.2 57.2 56.9 64.89 65.01 65.09 64.9 65 65.4
19/06/2018 21:33:52 57.29 57.27 57.82 57.2 57.2 56.9 64.96 64.98 65.09 64.9 65 65.4
19/06/2018 21:33:53 57.26 57.34 57.82 57.2 57.2 56.9 64.84 64.99 65.09 64.9 65 65.4
19/06/2018 21:33:54 57.28 57.36 57.82 57.2 57.2 56.9 64.89 64.94 65.09 64.9 65 65.4
19/06/2018 21:33:55 57.02 57.25 57.82 57.2 57.2 56.9 64.97 64.98 65.09 64.9 65 65.4
19/06/2018 21:33:56 57.01 57.14 57.82 57.2 57.2 56.9 64.84 64.95 65.09 64.9 65 65.4
19/06/2018 21:33:57 56.9 57.09 57.82 57.2 57.2 56.9 64.93 65.01 65.09 64.9 65 65.4
19/06/2018 21:33:58 56.79 56.96 57.81 57.2 57.2 56.9 64.92 64.99 65.09 64.9 65 65.4
19/06/2018 21:33:59 56.74 56.89 57.61 57.2 57.2 56.9 64.63 64.95 65.09 64.9 65 65.4
19/06/2018 21:34:00 56.86 56.87 57.57 57.2 57.2 56.9 64.83 64.85 65.09 64.9 65 65.4
19/06/2018 21:34:01 57.05 56.99 57.57 57.2 57.2 56.9 64.96 64.92 65.09 64.9 65 65.4
19/06/2018 21:34:02 56.94 57.02 57.57 57.2 57.2 56.9 64.81 64.94 65.09 64.9 65 65.4
19/06/2018 21:34:03 56.95 57.02 57.57 57.2 57.2 56.9 65.02 65.04 65.09 64.9 65 65.4
19/06/2018 21:34:04 57.16 57.13 57.57 57.2 57.2 56.9 64.85 64.94 65.09 64.9 65 65.4
19/06/2018 21:34:05 57.18 57.23 57.57 57.2 57.2 56.9 64.78 64.93 65.09 64.9 65 65.4
19/06/2018 21:34:06 57.09 57.15 57.57 57.2 57.2 56.9 64.72 64.81 65.09 64.9 65 65.4
19/06/2018 21:34:07 57.19 57.19 57.57 57.2 57.2 56.9 64.95 64.92 65.09 64.9 65 65.4
19/06/2018 21:34:08 57.08 57.14 57.57 57.2 57.2 56.9 64.77 64.9 65.09 64.9 65 65.4
19/06/2018 21:34:09 57.04 57.17 57.57 57.2 57.2 56.9 64.85 64.89 65.09 64.9 65 65.4
19/06/2018 21:34:10 56.97 57.09 57.57 57.2 57.2 56.9 64.79 64.87 65.09 64.9 65 65.4
19/06/2018 21:34:11 57.13 57.11 57.57 57.2 57.2 56.9 64.9 64.92 65.09 64.9 65 65.4
19/06/2018 21:34:12 57.33 57.26 57.57 57.2 57.2 56.9 64.92 64.94 65.09 64.9 65 65.4
19/06/2018 21:34:13 57.21 57.28 57.57 57.2 57.2 56.9 64.84 64.92 65.09 64.9 65 65.4
19/06/2018 21:34:14 57.34 57.32 57.57 57.2 57.2 56.9 64.85 64.91 65.08 64.9 65 65.4
19/06/2018 21:34:15 57.13 57.34 57.57 57.2 57.2 56.9 64.7 64.86 65.07 64.9 65 65.4
19/06/2018 21:34:16 57.22 57.23 57.57 57.2 57.2 56.9 65.08 64.98 65.07 64.9 65 65.4
19/06/2018 21:34:17 57.36 57.33 57.57 57.2 57.2 56.9 64.85 65.02 65.07 64.9 65 65.4
19/06/2018 21:34:18 57.17 57.36 57.48 57.2 57.2 56.9 64.78 64.9 65.05 64.9 65 65.4
19/06/2018 21:34:19 57.36 57.32 57.36 57.2 57.2 56.9 64.86 64.88 65.04 64.9 65 65.4
19/06/2018 21:34:20 57.18 57.34 57.36 57.2 57.2 56.9 64.84 64.93 65.04 64.9 65 65.4
19/06/2018 21:34:21 57.09 57.26 57.36 57.2 57.2 56.9 64.74 64.85 65.04 64.9 65 65.4
19/06/2018 21:34:22 57.09 57.14 57.36 57.2 57.2 56.9 64.8 64.85 65.04 64.9 65 65.4
19/06/2018 21:34:23 57.19 57.19 57.36 57.2 57.2 56.9 64.97 64.94 65.04 64.9 65 65.4
19/06/2018 21:34:24 57.31 57.28 57.36 57.2 57.2 56.9 64.9 65.07 65.07 64.9 65 65.4
19/06/2018 21:34:25 57.4 57.38 57.38 57.2 57.2 56.9 64.95 64.96 65.07 64.9 65 65.4
19/06/2018 21:34:26 57.48 57.45 57.45 57.2 57.2 56.9 65 65 65.07 64.9 65 65.4
19/06/2018 21:34:27 57.23 57.46 57.46 57.2 57.2 56.9 64.85 65 65.07 64.9 65 65.4
19/06/2018 21:34:28 57.26 57.36 57.46 57.2 57.2 56.9 64.85 64.93 65.07 64.9 65 65.4
19/06/2018 21:34:29 57.28 57.38 57.46 57.2 57.2 56.9 64.82 64.94 65.07 64.9 65 65.4
19/06/2018 21:34:30 57.27 57.32 57.46 57.2 57.2 56.9 64.83 64.89 65.07 64.9 65 65.4
19/06/2018 21:34:31 57.25 57.32 57.46 57.2 57.2 56.9 64.98 64.97 65.07 64.9 65 65.4
19/06/2018 21:34:32 57.15 57.25 57.46 57.2 57.2 56.9 64.8 64.94 65.07 64.9 65 65.4
19/06/2018 21:34:33 57.35 57.31 57.46 57.2 57.2 56.9 64.92 64.99 65.07 64.9 65 65.4
19/06/2018 21:34:34 57.38 57.37 57.46 57.2 57.2 56.9 64.83 64.9 65.07 64.9 65 65.4
19/06/2018 21:34:35 57.34 57.4 57.46 57.2 57.2 56.9 64.66 64.88 65.07 64.9 65 65.4
19/06/2018 21:34:36 57.25 57.38 57.46 57.2 57.2 56.9 64.91 64.85 65.07 64.9 65 65.4
19/06/2018 21:34:37 57.43 57.4 57.46 57.2 57.2 56.9 65.05 65.02 65.07 64.9 65 65.4
19/06/2018 21:34:38 57.63 57.56 57.56 57.2 57.2 56.9 64.7 65.02 65.07 64.9 65 65.4
19/06/2018 21:34:39 57.55 57.62 57.62 57.2 57.2 56.9 65.05 65.01 65.07 64.9 65 65.4
19/06/2018 21:34:40 57.3 57.55 57.62 57.2 57.2 56.9 64.91 65.03 65.07 64.9 65 65.4
19/06/2018 21:34:41 57.33 57.44 57.62 57.2 57.2 56.9 65.03 65.11 65.11 64.9 65 65.4
19/06/2018 21:34:42 57.32 57.39 57.62 57.2 57.2 56.9 65.02 65.05 65.11 64.9 65 65.4
19/06/2018 21:34:43 57.15 57.41 57.62 57.2 57.2 56.9 64.84 65.05 65.11 64.9 65 65.4
19/06/2018 21:34:44 57.28 57.3 57.62 57.2 57.2 56.9 64.91 65.02 65.11 64.9 65 65.4
19/06/2018 21:34:45 57.37 57.42 57.62 57.2 57.2 56.9 64.95 65 65.11 64.9 65 65.4
19/06/2018 21:34:46 57.27 57.33 57.62 57.2 57.2 56.9 64.77 65 65.11 64.9 65 65.4
19/06/2018 21:34:47 57.23 57.34 57.62 57.2 57.2 56.9 64.98 64.94 65.11 64.9 65 65.4
19/06/2018 21:34:48 57.15 57.25 57.62 57.2 57.2 56.9 64.79 64.92 65.11 64.9 65 65.4
19/06/2018 21:34:49 57.33 57.32 57.62 57.2 57.2 56.9 65.14 65.07 65.11 64.9 65 65.4
19/06/2018 21:34:50 57.34 57.35 57.62 57.2 57.2 56.9 64.96 65.09 65.11 64.9 65 65.4
19/06/2018 21:34:51 57.34 57.38 57.62 57.2 57.2 56.9 64.99 65.08 65.11 64.9 65 65.4
19/06/2018 21:34:52 57.27 57.37 57.62 57.2 57.2 56.9 64.93 65.09 65.11 64.9 65 65.4
19/06/2018 21:34:53 57.37 57.38 57.62 57.2 57.2 56.9 65 65.04 65.11 64.9 65 65.4
19/06/2018 21:34:54 57.56 57.54 57.62 57.2 57.2 56.9 64.95 65 65.11 64.9 65 65.4
19/06/2018 21:34:55 57.29 57.53 57.62 57.2 57.2 56.9 64.91 65.04 65.11 64.9 65 65.4
19/06/2018 21:34:56 57.33 57.41 57.62 57.2 57.2 56.9 64.86 64.96 65.11 64.9 65 65.4
19/06/2018 21:34:57 57.54 57.49 57.62 57.2 57.2 56.9 65.11 65.06 65.11 64.9 65 65.4
19/06/2018 21:34:58 57.37 57.51 57.62 57.2 57.2 56.9 64.96 65.17 65.17 64.9 65 65.4
19/06/2018 21:34:59 57.35 57.43 57.62 57.2 57.2 56.9 65.05 65.05 65.17 64.9 65 65.4
19/06/2018 21:35:00 57.38 57.39 57.62 57.2 57.2 56.9 64.95 65.05 65.17 64.9 65 65.4
19/06/2018 21:35:01 57.34 57.41 57.62 57.2 57.2 56.9 64.8 65 65.17 64.9 65 65.4
19/06/2018 21:35:02 57.17 57.35 57.62 57.2 57.2 56.9 64.85 64.95 65.17 64.9 65 65.4
19/06/2018 21:35:03 57.15 57.23 57.62 57.2 57.2 56.9 65.07 65.05 65.17 64.9 65 65.4
19/06/2018 21:35:04 57.13 57.19 57.62 57.2 57.2 56.9 64.84 65.04 65.17 64.9 65 65.4
19/06/2018 21:35:05 57.24 57.25 57.62 57.2 57.2 56.9 65.04 65.02 65.17 64.9 65 65.4
19/06/2018 21:35:06 57.03 57.19 57.62 57.2 57.2 56.9 64.92 65.02 65.17 64.9 65 65.4
19/06/2018 21:35:07 57.04 57.15 57.62 57.2 57.2 56.9 64.92 64.99 65.17 64.9 65 65.4
19/06/2018 21:35:08 57.42 57.31 57.62 57.2 57.2 56.9 65.07 65.11 65.17 64.9 65 65.4
19/06/2018 21:35:09 57.55 57.47 57.55 57.2 57.2 56.9 65.28 65.22 65.22 64.9 65 65.4
19/06/2018 21:35:10 57.39 57.52 57.54 57.2 57.2 56.9 65.15 65.25 65.25 64.9 65 65.4
19/06/2018 21:35:11 57.42 57.48 57.54 57.2 57.2 56.9 65.25 65.27 65.27 64.9 65 65.4
19/06/2018 21:35:12 57.12 57.42 57.54 57.2 57.2 56.9 65.04 65.24 65.27 64.9 65 65.4
19/06/2018 21:35:13 57.22 57.28 57.54 57.2 57.2 56.9 65.16 65.21 65.27 64.9 65 65.4
19/06/2018 21:35:14 57.31 57.33 57.54 57.2 57.2 56.9 65.2 65.27 65.27 64.9 65 65.4
19/06/2018 21:35:15 57.37 57.39 57.54 57.2 57.2 56.9 65.05 65.24 65.27 64.9 65 65.4
19/06/2018 21:35:16 57.16 57.37 57.54 57.2 57.2 56.9 65.13 65.15 65.27 64.9 65 65.4
19/06/2018 21:35:17 57.11 57.26 57.54 57.2 57.2 56.9 64.99 65.17 65.27 64.9 65 65.4
19/06/2018 21:35:18 56.9 57.16 57.54 57.2 57.2 56.9 64.95 65.04 65.27 64.9 65 65.4
19/06/2018 21:35:19 57.09 57.15 57.54 57.2 57.2 56.9 64.97 65.04 65.27 64.9 65 65.4
19/06/2018 21:35:20 57.31 57.25 57.54 57.2 57.2 56.9 65.05 65.09 65.27 64.9 65 65.4
19/06/2018 21:35:21 57.09 57.24 57.54 57.2 57.2 56.9 64.74 65.08 65.27 64.9 65 65.4
19/06/2018 21:35:22 57.25 57.23 57.54 57.2 57.2 56.9 64.89 64.95 65.27 64.9 65 65.4
19/06/2018 21:35:23 57.31 57.33 57.54 57.2 57.2 56.9 64.95 65.03 65.27 64.9 65 65.4
19/06/2018 21:35:24 57.38 57.37 57.53 57.2 57.2 56.9 64.83 64.97 65.27 64.9 65 65.4
19/06/2018 21:35:25 57.3 57.45 57.52 57.2 57.2 56.9 64.96 65.04 65.27 64.9 65 65.4
19/06/2018 21:35:26 57.29 57.34 57.52 57.2 57.2 56.9 64.94 64.98 65.27 64.9 65 65.4
19/06/2018 21:35:27 57.25 57.32 57.52 57.2 57.2 56.9 64.84 64.99 65.27 64.9 65 65.4
19/06/2018 21:35:28 57.23 57.3 57.52 57.2 57.2 56.9 64.98 64.97 65.27 64.9 65 65.4
19/06/2018 21:35:29 57.16 57.27 57.52 57.2 57.2 56.9 65.26 65.17 65.27 64.9 65 65.4
19/06/2018 21:35:30 57.38 57.33 57.52 57.2 57.2 56.9 64.71 65.17 65.27 64.9 65 65.4
19/06/2018 21:35:31 57.36 57.38 57.52 57.2 57.2 56.9 65.03 65.05 65.27 64.9 65 65.4
19/06/2018 21:35:32 57.22 57.41 57.52 57.2 57.2 56.9 64.9 65.07 65.27 64.9 65 65.4
19/06/2018 21:35:33 57.3 57.33 57.52 57.2 57.2 56.9 64.9 65.03 65.27 64.9 65 65.4
19/06/2018 21:35:34 57.22 57.31 57.52 57.2 57.2 56.9 64.94 64.96 65.27 64.9 65 65.4
19/06/2018 21:35:35 57.21 57.25 57.52 57.2 57.2 56.9 64.93 64.97 65.27 64.9 65 65.4
19/06/2018 21:35:36 57.36 57.33 57.52 57.2 57.2 56.9 64.96 65.04 65.27 64.9 65 65.4
19/06/2018 21:35:37 57.15 57.33 57.52 57.2 57.2 56.9 64.93 65.01 65.27 64.9 65 65.4
19/06/2018 21:35:38 57.06 57.29 57.52 57.2 57.2 56.9 64.9 64.99 65.27 64.9 65 65.4
19/06/2018 21:35:39 57.3 57.28 57.52 57.2 57.2 56.9 65.14 65.09 65.27 64.9 65 65.4
19/06/2018 21:35:40 57.23 57.27 57.48 57.2 57.2 56.9 65.24 65.19 65.27 64.9 65 65.4
19/06/2018 21:35:41 57.28 57.3 57.45 57.2 57.2 56.9 65.63 65.5 65.5 64.9 65 65.4
19/06/2018 21:35:42 57.51 57.44 57.45 57.2 57.2 56.9 65.09 65.49 65.5 64.9 65 65.4
19/06/2018 21:35:43 57.46 57.48 57.48 57.2 57.2 56.9 65.2 65.3 65.5 64.9 65 65.4
19/06/2018 21:35:44 57.32 57.49 57.49 57.2 57.2 56.9 65.08 65.3 65.5 64.9 65 65.4
19/06/2018 21:35:45 57.22 57.35 57.49 57.2 57.2 56.9 64.91 65.13 65.5 64.9 65 65.4
19/06/2018 21:35:46 57.33 57.36 57.49 57.2 57.2 56.9 65.01 65.04 65.5 64.9 65 65.4
19/06/2018 21:35:47 57.22 57.35 57.49 57.2 57.2 56.9 64.94 65.06 65.5 64.9 65 65.4
19/06/2018 21:35:48 57.18 57.31 57.49 57.2 57.2 56.9 64.96 65.07 65.5 64.9 65 65.4
19/06/2018 21:35:49 57.14 57.21 57.49 57.2 57.2 56.9 64.89 65.01 65.5 64.9 65 65.4
19/06/2018 21:35:50 57.23 57.24 57.49 57.2 57.2 56.9 64.98 64.99 65.5 64.9 65 65.4
19/06/2018 21:35:51 57.19 57.24 57.49 57.2 57.2 56.9 64.73 64.98 65.5 64.9 65 65.4
19/06/2018 21:35:52 57.13 57.24 57.49 57.2 57.2 56.9 65.02 65.01 65.5 64.9 65 65.4
19/06/2018 21:35:53 57.27 57.24 57.49 57.2 57.2 56.9 64.71 64.96 65.5 64.9 65 65.4
19/06/2018 21:35:54 57.32 57.41 57.49 57.2 57.2 56.9 65.02 64.99 65.5 64.9 65 65.4
19/06/2018 21:35:55 56.99 57.31 57.49 57.2 57.2 56.9 64.9 64.98 65.5 64.9 65 65.4
19/06/2018 21:35:56 57.38 57.3 57.49 57.2 57.2 56.9 65.03 65.04 65.5 64.9 65 65.4
19/06/2018 21:35:57 57.25 57.32 57.49 57.2 57.2 56.9 64.97 65.05 65.5 64.9 65 65.4
19/06/2018 21:35:58 57.22 57.3 57.49 57.2 57.2 56.9 64.77 64.99 65.5 64.9 65 65.4
19/06/2018 21:35:59 57.22 57.31 57.49 57.2 57.2 56.9 65.06 65 65.5 64.9 65 65.4
19/06/2018 21:36:00 57.18 57.32 57.49 57.2 57.2 56.9 64.94 65.02 65.5 64.9 65 65.4
19/06/2018 21:36:01 57.23 57.23 57.49 57.2 57.2 56.9 65.03 65.08 65.5 64.9 65 65.4
19/06/2018 21:36:02 56.91 57.21 57.49 57.2 57.2 56.9 64.65 65 65.5 64.9 65 65.4
19/06/2018 21:36:03 56.95 57.05 57.49 57.2 57.2 56.9 64.78 64.89 65.5 64.9 65 65.4
19/06/2018 21:36:04 57.13 57.09 57.49 57.2 57.2 56.9 64.99 64.94 65.5 64.9 65 65.4
19/06/2018 21:36:05 57.14 57.19 57.49 57.2 57.2 56.9 64.81 64.93 65.5 64.9 65 65.4
19/06/2018 21:36:06 56.87 57.13 57.49 57.2 57.2 56.9 64.97 64.95 65.5 64.9 65 65.4
19/06/2018 21:36:07 57.09 57.08 57.49 57.2 57.2 56.9 64.84 64.96 65.5 64.9 65 65.4
19/06/2018 21:36:08 57.31 57.22 57.49 57.2 57.2 56.9 64.82 64.9 65.5 64.9 65 65.4
19/06/2018 21:36:09 57.32 57.32 57.49 57.2 57.2 56.9 64.84 64.92 65.5 64.9 65 65.4
19/06/2018 21:36:10 57.36 57.36 57.49 57.2 57.2 56.9 64.98 64.99 65.5 64.9 65 65.4
19/06/2018 21:36:11 57.4 57.42 57.49 57.2 57.2 56.9 64.98 65.02 65.49 64.9 65 65.4
19/06/2018 21:36:12 57.49 57.46 57.49 57.2 57.2 56.9 64.85 64.98 65.3 64.9 65 65.4
19/06/2018 21:36:13 57.26 57.47 57.49 57.2 57.2 56.9 64.92 64.96 65.3 64.9 65 65.4
19/06/2018 21:36:14 57.43 57.4 57.47 57.2 57.2 56.9 64.77 64.93 65.13 64.9 65 65.4
19/06/2018 21:36:15 57.48 57.48 57.48 57.2 57.2 56.9 64.85 64.94 65.08 64.9 65 65.4
19/06/2018 21:36:16 57.46 57.53 57.53 57.2 57.2 56.9 64.94 64.94 65.08 64.9 65 65.4
19/06/2018 21:36:17 57.34 57.46 57.53 57.2 57.2 56.9 64.97 65.05 65.08 64.9 65 65.4
19/06/2018 21:36:18 57.27 57.4 57.53 57.2 57.2 56.9 64.83 64.94 65.08 64.9 65 65.4
19/06/2018 21:36:19 57.32 57.36 57.53 57.2 57.2 56.9 64.92 65.02 65.08 64.9 65 65.4
19/06/2018 21:36:20 57.42 57.42 57.53 57.2 57.2 56.9 65 64.99 65.08 64.9 65 65.4
19/06/2018 21:36:21 57.3 57.38 57.53 57.2 57.2 56.9 64.81 64.97 65.08 64.9 65 65.4
19/06/2018 21:36:22 57.46 57.44 57.53 57.2 57.2 56.9 64.92 64.93 65.08 64.9 65 65.4
19/06/2018 21:36:23 57.49 57.49 57.53 57.2 57.2 56.9 64.76 64.89 65.08 64.9 65 65.4
19/06/2018 21:36:24 57.41 57.48 57.53 57.2 57.2 56.9 64.83 64.91 65.08 64.9 65 65.4
19/06/2018 21:36:25 57.52 57.55 57.55 57.2 57.2 56.9 64.96 64.98 65.08 64.9 65 65.4
19/06/2018 21:36:26 57.79 57.73 57.73 57.2 57.2 56.9 64.84 65 65.08 64.9 65 65.4
19/06/2018 21:36:27 57.6 57.7 57.73 57.2 57.2 56.9 65.04 64.99 65.08 64.9 65 65.4
19/06/2018 21:36:28 57.61 57.68 57.73 57.3 57.2 56.9 64.75 64.98 65.08 64.9 65 65.4
19/06/2018 21:36:29 57.53 57.62 57.73 57.3 57.2 56.9 64.99 64.98 65.08 64.9 65 65.4
19/06/2018 21:36:30 57.45 57.61 57.73 57.3 57.2 56.9 64.75 64.95 65.08 64.9 65 65.4
19/06/2018 21:36:31 57.33 57.49 57.73 57.3 57.2 56.9 65.08 65.04 65.05 64.9 65 65.4
19/06/2018 21:36:32 57.33 57.41 57.73 57.3 57.2 56.9 64.7 65.03 65.05 64.9 65 65.4
19/06/2018 21:36:33 57.24 57.39 57.73 57.3 57.2 56.9 64.83 64.88 65.05 64.9 65 65.4
19/06/2018 21:36:34 57.37 57.34 57.73 57.3 57.2 56.9 64.91 64.91 65.05 64.9 65 65.4
19/06/2018 21:36:35 57.37 57.39 57.73 57.3 57.2 56.9 64.93 64.95 65.05 64.9 65 65.4
19/06/2018 21:36:36 57.51 57.5 57.73 57.3 57.2 56.9 64.8 64.93 65.05 64.9 65 65.4
19/06/2018 21:36:37 57.25 57.45 57.73 57.3 57.2 56.9 65.07 65.01 65.05 64.9 65 65.4
19/06/2018 21:36:38 57.34 57.41 57.73 57.3 57.2 56.9 64.93 65.08 65.08 64.9 65 65.4
19/06/2018 21:36:39 57.24 57.37 57.73 57.3 57.2 56.9 65.02 65.02 65.08 64.9 65 65.4
19/06/2018 21:36:40 57.33 57.36 57.73 57.3 57.2 56.9 65.03 65.07 65.08 64.9 65 65.4
19/06/2018 21:36:41 57.06 57.29 57.73 57.3 57.2 56.9 65.03 65.12 65.12 64.9 65 65.4
19/06/2018 21:36:42 57.14 57.25 57.73 57.3 57.2 56.9 64.95 65.05 65.12 64.9 65 65.4
19/06/2018 21:36:43 57.03 57.18 57.73 57.3 57.2 56.9 64.81 65.02 65.12 64.9 65 65.4
19/06/2018 21:36:44 57 57.1 57.73 57.3 57.2 56.9 64.77 64.88 65.12 64.9 65 65.4
19/06/2018 21:36:45 57.08 57.1 57.73 57.3 57.2 56.9 64.77 64.85 65.12 64.9 65 65.4
19/06/2018 21:36:46 57.16 57.17 57.73 57.3 57.2 56.9 65 64.97 65.12 64.9 65 65.4
19/06/2018 21:36:47 57.14 57.16 57.73 57.3 57.2 56.9 64.8 64.99 65.12 64.9 65 65.4
19/06/2018 21:36:48 57.06 57.21 57.73 57.3 57.2 56.9 64.8 64.95 65.12 64.9 65 65.4
19/06/2018 21:36:49 57.03 57.12 57.73 57.3 57.2 56.9 64.86 64.87 65.12 64.9 65 65.4
19/06/2018 21:36:50 57.28 57.22 57.73 57.3 57.2 56.9 65.03 64.99 65.12 64.9 65 65.4
19/06/2018 21:36:51 57.22 57.26 57.73 57.3 57.2 56.9 64.82 64.96 65.12 64.9 65 65.4
19/06/2018 21:36:52 57.27 57.31 57.73 57.3 57.2 56.9 64.99 64.99 65.12 64.9 65 65.4
19/06/2018 21:36:53 57.35 57.37 57.73 57.3 57.2 56.9 65.05 65.05 65.12 64.9 65 65.4
19/06/2018 21:36:54 57.35 57.4 57.73 57.3 57.2 56.9 64.86 65.08 65.12 64.9 65 65.4
19/06/2018 21:36:55 57.25 57.38 57.73 57.3 57.2 56.9 64.91 64.96 65.12 64.9 65 65.4
19/06/2018 21:36:56 57.17 57.29 57.7 57.3 57.2 56.9 64.9 64.96 65.12 64.9 65 65.4
19/06/2018 21:36:57 57.05 57.21 57.68 57.3 57.2 56.9 64.96 64.99 65.12 64.9 65 65.4
19/06/2018 21:36:58 57.06 57.15 57.62 57.3 57.2 56.9 64.86 64.96 65.12 64.9 65 65.4
19/06/2018 21:36:59 56.85 57.09 57.61 57.3 57.2 56.9 64.82 64.93 65.12 64.9 65 65.4
19/06/2018 21:37:00 56.91 56.95 57.5 57.3 57.2 56.9 64.85 64.9 65.12 64.9 65 65.4
19/06/2018 21:37:01 56.84 56.94 57.5 57.3 57.2 56.9 64.94 64.95 65.12 64.9 65 65.4
19/06/2018 21:37:02 57.1 57.03 57.5 57.3 57.2 56.9 64.94 64.97 65.12 64.9 65 65.4
19/06/2018 21:37:03 57.05 57.1 57.5 57.3 57.2 56.9 64.8 64.96 65.12 64.9 65 65.4
19/06/2018 21:37:04 57.03 57.18 57.5 57.3 57.2 56.9 64.99 65.04 65.12 64.9 65 65.4
19/06/2018 21:37:05 56.97 57.07 57.5 57.3 57.2 56.9 65.01 65.06 65.12 64.9 65 65.4
19/06/2018 21:37:06 57.02 57.04 57.45 57.3 57.2 56.9 64.95 65.1 65.12 64.9 65 65.4
19/06/2018 21:37:07 57.07 57.08 57.41 57.3 57.2 56.9 64.89 65.06 65.12 64.9 65 65.4
19/06/2018 21:37:08 57.14 57.14 57.4 57.3 57.2 56.9 65.09 65.07 65.12 64.9 65 65.4
19/06/2018 21:37:09 57.24 57.25 57.4 57.3 57.2 56.9 65.25 65.22 65.22 64.9 65 65.4
19/06/2018 21:37:10 57.19 57.25 57.4 57.3 57.2 56.9 64.99 65.16 65.22 64.9 65 65.4
19/06/2018 21:37:11 57.25 57.27 57.4 57.3 57.2 56.9 65.13 65.17 65.22 64.9 65 65.4
19/06/2018 21:37:12 57.25 57.33 57.4 57.3 57.2 56.9 65.35 65.29 65.29 64.9 65 65.4
19/06/2018 21:37:13 56.93 57.23 57.4 57.3 57.2 56.9 65.25 65.39 65.39 64.9 65 65.4
19/06/2018 21:37:14 56.88 57.03 57.4 57.3 57.2 56.9 65.06 65.24 65.39 64.9 65 65.4
19/06/2018 21:37:15 56.76 56.98 57.4 57.3 57.2 56.9 65.2 65.23 65.39 64.9 65 65.4
19/06/2018 21:37:16 56.89 56.92 57.4 57.3 57.2 56.9 64.92 65.22 65.39 64.9 65 65.4
19/06/2018 21:37:17 56.68 56.87 57.4 57.3 57.2 56.9 64.87 65.02 65.39 64.9 65 65.4
19/06/2018 21:37:18 56.95 56.91 57.4 57.3 57.2 56.9 64.78 64.98 65.39 64.9 65 65.4
19/06/2018 21:37:19 56.99 56.98 57.4 57.3 57.2 56.9 65.06 64.98 65.39 64.9 65 65.4
19/06/2018 21:37:20 56.88 56.95 57.4 57.3 57.2 56.9 64.84 65 65.39 64.9 65 65.4
19/06/2018 21:37:21 56.88 56.94 57.4 57.3 57.2 56.9 65.03 65.01 65.39 64.9 65 65.4
19/06/2018 21:37:22 57.1 57.04 57.4 57.3 57.2 56.9 64.94 64.98 65.39 64.9 65 65.4
19/06/2018 21:37:23 57.12 57.14 57.4 57.3 57.2 56.9 64.99 65 65.39 64.9 65 65.4
19/06/2018 21:37:24 57 57.09 57.38 57.3 57.2 56.9 65.01 65.05 65.39 64.9 65 65.4
19/06/2018 21:37:25 56.94 57.04 57.33 57.3 57.2 56.9 64.92 65.07 65.39 64.9 65 65.4
19/06/2018 21:37:26 56.96 57.02 57.33 57.3 57.2 56.9 64.82 64.99 65.39 64.9 65 65.4
19/06/2018 21:37:27 56.74 56.96 57.33 57.3 57.2 56.9 64.77 64.89 65.39 64.9 65 65.4
19/06/2018 21:37:28 56.89 56.91 57.33 57.2 57.2 56.9 64.6 64.8 65.39 64.9 65 65.4
19/06/2018 21:37:29 56.72 56.83 57.33 57.2 57.2 56.9 64.69 64.72 65.39 64.9 65 65.4
19/06/2018 21:37:30 56.73 56.8 57.33 57.2 57.2 56.9 64.73 64.75 65.39 64.9 65 65.4
19/06/2018 21:37:31 57 56.93 57.33 57.2 57.2 56.9 64.72 64.85 65.39 64.9 65 65.4
19/06/2018 21:37:32 57.07 57.01 57.33 57.2 57.2 56.9 64.86 64.82 65.39 64.9 65 65.4
19/06/2018 21:37:33 56.87 57.01 57.33 57.2 57.2 56.9 64.85 64.85 65.39 64.9 65 65.4
19/06/2018 21:37:34 57.01 57.04 57.33 57.2 57.2 56.9 64.73 64.86 65.39 64.9 65 65.4
19/06/2018 21:37:35 56.86 56.99 57.33 57.2 57.2 56.9 64.6 64.82 65.39 64.9 65 65.4
19/06/2018 21:37:36 56.87 56.94 57.33 57.2 57.2 56.9 64.94 64.9 65.39 64.9 65 65.4
19/06/2018 21:37:37 56.85 56.91 57.33 57.2 57.2 56.9 64.94 64.97 65.39 64.9 65 65.4
19/06/2018 21:37:38 56.9 56.93 57.33 57.2 57.2 56.9 64.8 64.91 65.39 64.9 65 65.4
19/06/2018 21:37:39 56.85 56.94 57.33 57.2 57.2 56.9 64.97 65.01 65.39 64.9 65 65.4
19/06/2018 21:37:40 56.88 56.92 57.33 57.2 57.2 56.9 65.06 65.07 65.39 64.9 65 65.4
19/06/2018 21:37:41 56.93 56.96 57.33 57.2 57.2 56.9 64.81 65.03 65.39 64.9 65 65.4
19/06/2018 21:37:42 56.71 56.91 57.23 57.2 57.2 56.9 64.7 64.89 65.39 64.9 65 65.4
19/06/2018 21:37:43 56.85 56.87 57.14 57.2 57.2 56.9 65.07 64.99 65.24 64.9 65 65.4
19/06/2018 21:37:44 56.71 56.85 57.14 57.2 57.2 56.9 64.76 65.01 65.23 64.9 65 65.4
19/06/2018 21:37:45 56.82 56.88 57.14 57.2 57.2 56.9 64.97 64.95 65.22 64.9 65 65.4
19/06/2018 21:37:46 57.04 56.98 57.14 57.2 57.2 56.9 64.84 64.94 65.07 64.9 65 65.4
19/06/2018 21:37:47 57.08 57.07 57.14 57.2 57.2 56.9 64.97 65.04 65.07 64.9 65 65.4
19/06/2018 21:37:48 56.92 57.05 57.14 57.2 57.2 56.9 64.83 64.98 65.07 64.9 65 65.4
19/06/2018 21:37:49 57.01 57.02 57.14 57.2 57.2 56.9 64.98 64.98 65.07 64.9 65 65.4
19/06/2018 21:37:50 57.01 57.05 57.14 57.2 57.2 56.9 64.92 65.04 65.07 64.9 65 65.4
19/06/2018 21:37:51 56.89 57.02 57.14 57.2 57.2 56.9 64.98 64.99 65.07 64.9 65 65.4
19/06/2018 21:37:52 57.01 57 57.14 57.2 57.2 56.9 64.89 65.01 65.07 64.9 65 65.4
19/06/2018 21:37:53 56.95 57.05 57.09 57.2 57.2 56.9 64.93 64.98 65.07 64.9 65 65.4
19/06/2018 21:37:54 56.87 56.96 57.07 57.2 57.2 56.9 64.8 64.96 65.07 64.9 65 65.4
19/06/2018 21:37:55 56.99 56.98 57.07 57.2 57.2 56.9 64.95 64.99 65.07 64.9 65 65.4
19/06/2018 21:37:56 57.09 57.09 57.09 57.2 57.2 56.9 64.89 64.98 65.07 64.9 65 65.4
19/06/2018 21:37:57 57.07 57.12 57.12 57.2 57.2 56.9 64.91 64.96 65.07 64.9 65 65.4
19/06/2018 21:37:58 57.22 57.22 57.22 57.2 57.2 56.9 64.86 65 65.07 64.9 65 65.4
19/06/2018 21:37:59 57.22 57.23 57.23 57.2 57.2 56.9 64.93 65.04 65.07 64.9 65 65.4
19/06/2018 21:38:00 57.35 57.32 57.32 57.2 57.2 56.9 65.08 65.02 65.07 64.9 65 65.4
19/06/2018 21:38:01 57.36 57.4 57.4 57.2 57.2 56.9 64.98 65.06 65.07 64.9 65 65.4
19/06/2018 21:38:02 57.2 57.38 57.4 57.2 57.2 56.9 64.84 65.01 65.07 64.9 65 65.4
19/06/2018 21:38:03 57.37 57.36 57.4 57.2 57.2 56.9 65.02 65.03 65.07 64.9 65 65.4
19/06/2018 21:38:04 57.18 57.34 57.4 57.2 57.2 56.9 65.16 65.12 65.12 64.9 65 65.4
19/06/2018 21:38:05 57 57.26 57.4 57.2 57.2 56.9 64.88 65.1 65.12 64.9 65 65.4
19/06/2018 21:38:06 57.25 57.23 57.4 57.2 57.2 56.9 64.96 65.04 65.12 64.9 65 65.4
19/06/2018 21:38:07 57.27 57.28 57.4 57.2 57.2 56.9 64.93 65.01 65.12 64.9 65 65.4
19/06/2018 21:38:08 57.24 57.28 57.4 57.2 57.2 56.9 64.92 64.99 65.12 64.9 65 65.4
19/06/2018 21:38:09 57.26 57.28 57.4 57.2 57.2 56.9 65.17 65.11 65.12 64.9 65 65.4
19/06/2018 21:38:10 57.23 57.29 57.4 57.2 57.2 56.9 64.87 65.11 65.12 64.9 65 65.4
19/06/2018 21:38:11 57.29 57.38 57.4 57.2 57.2 56.9 64.97 65.05 65.12 64.9 65 65.4
19/06/2018 21:38:12 57.3 57.32 57.4 57.2 57.2 56.9 64.85 65.01 65.12 64.9 65 65.4
19/06/2018 21:38:13 57.36 57.36 57.4 57.2 57.2 56.9 64.86 64.9 65.12 64.9 65 65.4
19/06/2018 21:38:14 57.22 57.39 57.4 57.2 57.2 56.9 64.89 64.96 65.12 64.9 65 65.4
19/06/2018 21:38:15 57.13 57.3 57.4 57.2 57.2 56.9 64.98 64.97 65.12 64.9 65 65.4
19/06/2018 21:38:16 57.14 57.21 57.4 57.2 57.2 56.9 64.94 65 65.12 64.9 65 65.4
19/06/2018 21:38:17 57.09 57.18 57.4 57.2 57.2 56.9 64.93 65.01 65.12 64.9 65 65.4
19/06/2018 21:38:18 57.09 57.21 57.4 57.2 57.2 56.9 65.1 65.08 65.12 64.9 65 65.4
19/06/2018 21:38:19 57.06 57.15 57.4 57.2 57.2 56.9 64.73 65.06 65.12 64.9 65 65.4
19/06/2018 21:38:20 56.87 57.08 57.4 57.2 57.2 56.9 64.85 64.98 65.12 64.9 65 65.4
19/06/2018 21:38:21 57.14 57.1 57.4 57.2 57.2 56.9 64.61 64.81 65.12 64.9 65 65.4
19/06/2018 21:38:22 56.91 57.09 57.4 57.2 57.2 56.9 64.85 64.82 65.12 64.9 65 65.4
19/06/2018 21:38:23 56.93 57.02 57.4 57.2 57.2 56.9 64.9 64.93 65.12 64.9 65 65.4
19/06/2018 21:38:24 57.19 57.14 57.4 57.2 57.2 56.9 65.07 65 65.12 64.9 65 65.4
19/06/2018 21:38:25 57.53 57.39 57.4 57.2 57.2 56.9 65.2 65.16 65.16 64.9 65 65.4
19/06/2018 21:38:26 57.44 57.45 57.45 57.2 57.2 56.9 64.81 65.15 65.16 64.9 65 65.4
19/06/2018 21:38:27 57.29 57.42 57.45 57.2 57.2 56.9 65.05 65.05 65.16 64.9 65 65.4
19/06/2018 21:38:28 57.25 57.36 57.45 57.2 57.2 56.9 64.78 65.02 65.16 64.9 65 65.4
19/06/2018 21:38:29 57.1 57.3 57.45 57.2 57.2 56.9 64.62 64.89 65.16 64.9 65 65.4
19/06/2018 21:38:30 57.04 57.2 57.45 57.2 57.2 56.9 64.97 64.9 65.16 64.9 65 65.4
19/06/2018 21:38:31 56.93 57.1 57.45 57.2 57.2 56.9 65.01 64.99 65.16 64.9 65 65.4
19/06/2018 21:38:32 57.03 57.09 57.45 57.2 57.2 56.9 65.12 65.09 65.16 64.9 65 65.4
19/06/2018 21:38:33 56.94 57.03 57.45 57.2 57.2 56.9 65.07 65.1 65.16 64.9 65 65.4
19/06/2018 21:38:34 56.95 57 57.45 57.2 57.2 56.9 64.83 65.11 65.16 64.9 65 65.4
19/06/2018 21:38:35 56.98 57.02 57.45 57.2 57.2 56.9 64.92 64.99 65.16 64.9 65 65.4
19/06/2018 21:38:36 57.01 57.02 57.45 57.2 57.2 56.9 64.89 64.94 65.16 64.9 65 65.4
19/06/2018 21:38:37 56.9 57.04 57.45 57.2 57.2 56.9 64.8 64.94 65.16 64.9 65 65.4
19/06/2018 21:38:38 56.97 56.99 57.45 57.2 57.2 56.9 64.67 64.87 65.16 64.9 65 65.4
19/06/2018 21:38:39 57.18 57.12 57.45 57.2 57.2 56.9 65.1 65.01 65.16 64.9 65 65.4
19/06/2018 21:38:40 56.95 57.14 57.45 57.2 57.2 56.9 64.93 65 65.16 64.9 65 65.4
19/06/2018 21:38:41 56.87 57.04 57.45 57.2 57.2 56.9 64.96 65.04 65.16 64.9 65 65.4
19/06/2018 21:38:42 56.91 56.98 57.45 57.2 57.2 56.9 64.94 65.01 65.16 64.9 65 65.4
19/06/2018 21:38:43 57.09 57.08 57.45 57.2 57.2 56.9 64.77 64.95 65.16 64.9 65 65.4
19/06/2018 21:38:44 57.19 57.16 57.45 57.2 57.2 56.9 65.08 65.04 65.16 64.9 65 65.4
19/06/2018 21:38:45 57.2 57.21 57.45 57.2 57.2 56.9 65.04 65.08 65.16 64.9 65 65.4
19/06/2018 21:38:46 57.27 57.29 57.45 57.2 57.2 56.9 64.98 65.1 65.16 64.9 65 65.4
19/06/2018 21:38:47 57.35 57.33 57.45 57.2 57.2 56.9 65.3 65.24 65.24 64.9 65 65.4
19/06/2018 21:38:48 57.31 57.39 57.45 57.2 57.2 56.9 64.93 65.18 65.24 64.9 65 65.4
19/06/2018 21:38:49 57.18 57.33 57.45 57.2 57.2 56.9 64.95 65.05 65.24 64.9 65 65.4
19/06/2018 21:38:50 57.23 57.29 57.45 57.2 57.2 56.9 65.2 65.17 65.24 64.9 65 65.4
19/06/2018 21:38:51 57.36 57.31 57.45 57.2 57.2 56.9 64.84 65.16 65.24 64.9 65 65.4
19/06/2018 21:38:52 57.18 57.32 57.45 57.2 57.2 56.9 64.84 65.04 65.24 64.9 65 65.4
19/06/2018 21:38:53 57.37 57.33 57.45 57.2 57.2 56.9 64.93 64.98 65.24 64.9 65 65.4
19/06/2018 21:38:54 57.18 57.35 57.45 57.2 57.2 56.9 65.02 65.01 65.24 64.9 65 65.4
19/06/2018 21:38:55 57 57.24 57.45 57.2 57.2 56.9 64.95 65.01 65.24 64.9 65 65.4
19/06/2018 21:38:56 57.06 57.12 57.42 57.2 57.2 56.9 64.83 64.97 65.24 64.9 65 65.4
19/06/2018 21:38:57 57.05 57.13 57.39 57.2 57.2 56.9 64.92 64.94 65.24 64.9 65 65.4
19/06/2018 21:38:58 57.12 57.13 57.39 57.2 57.2 56.9 65.01 64.99 65.24 64.9 65 65.4
19/06/2018 21:38:59 56.9 57.09 57.39 57.2 57.2 56.9 65 65.05 65.24 64.9 65 65.4
19/06/2018 21:39:00 57.05 57.06 57.39 57.2 57.2 56.9 65.11 65.1 65.24 64.9 65 65.4
19/06/2018 21:39:01 57.15 57.14 57.39 57.2 57.2 56.9 64.87 65.13 65.24 64.9 65 65.4
19/06/2018 21:39:02 57.05 57.11 57.39 57.2 57.2 56.9 65.02 65.06 65.24 64.9 65 65.4
19/06/2018 21:39:03 57.09 57.14 57.39 57.2 57.2 57 64.89 65.01 65.24 64.9 65 65.4
19/06/2018 21:39:04 57.04 57.13 57.39 57.2 57.2 57 64.8 64.95 65.24 64.9 65 65.4
19/06/2018 21:39:05 56.82 57.07 57.39 57.2 57.2 57 64.94 64.94 65.24 64.9 65 65.4
19/06/2018 21:39:06 56.63 56.93 57.39 57.2 57.2 57 64.64 64.95 65.24 64.9 65 65.4
19/06/2018 21:39:07 56.73 56.78 57.39 57.2 57.2 57 64.73 64.77 65.24 64.9 65 65.4
19/06/2018 21:39:08 56.91 56.89 57.39 57.2 57.2 57 64.97 64.9 65.24 64.9 65 65.4
19/06/2018 21:39:09 56.96 56.98 57.39 57.2 57.2 57 65.1 65.05 65.24 64.9 65 65.4
19/06/2018 21:39:10 57 56.99 57.39 57.2 57.2 57 64.85 65.04 65.24 64.9 65 65.4
19/06/2018 21:39:11 57.1 57.08 57.39 57.2 57.2 57 64.81 65 65.24 64.9 65 65.4
19/06/2018 21:39:12 56.88 57.08 57.39 57.2 57.2 57 64.87 64.93 65.24 64.9 65 65.4
19/06/2018 21:39:13 57.03 57.03 57.39 57.2 57.2 57 65.12 65.05 65.24 64.9 65 65.4
19/06/2018 21:39:14 57.06 57.08 57.39 57.2 57.2 57 65.05 65.12 65.24 64.9 65 65.4
19/06/2018 21:39:15 56.87 57.04 57.39 57.2 57.2 57 64.91 65.08 65.24 64.9 65 65.4
19/06/2018 21:39:16 57 57.01 57.39 57.2 57.2 57 64.94 65.01 65.24 64.9 64.9 65.4
19/06/2018 21:39:17 56.85 57 57.39 57.2 57.2 57 65.09 65.11 65.18 64.9 64.9 65.4
19/06/2018 21:39:18 57.04 57.02 57.35 57.2 57.2 57 65.06 65.15 65.17 64.9 64.9 65.4
19/06/2018 21:39:19 57.03 57.06 57.35 57.2 57.2 57 64.9 65.06 65.17 64.9 64.9 65.4
19/06/2018 21:39:20 57.15 57.12 57.35 57.2 57.2 57 64.88 65 65.16 64.9 64.9 65.3
19/06/2018 21:39:21 57.43 57.33 57.35 57.2 57.2 57 64.9 65.01 65.15 64.9 64.9 65.3
19/06/2018 21:39:22 57.24 57.36 57.36 57.2 57.2 57 65.03 65 65.15 64.9 64.9 65.3
19/06/2018 21:39:23 57.06 57.27 57.36 57.2 57.2 57 64.9 65.08 65.15 64.9 64.9 65.3
19/06/2018 21:39:24 57 57.14 57.36 57.2 57.2 57 64.9 64.96 65.15 64.9 64.9 65.3
19/06/2018 21:39:25 57.14 57.13 57.36 57.2 57.2 57 64.95 64.96 65.15 64.9 64.9 65.3
19/06/2018 21:39:26 57.33 57.28 57.36 57.2 57.2 57 64.96 65.02 65.15 64.9 64.9 65.3
19/06/2018 21:39:27 57.44 57.39 57.39 57.2 57.2 57 64.86 65.01 65.15 64.9 64.9 65.3
19/06/2018 21:39:28 57.55 57.52 57.52 57.2 57.2 57 65.04 65.04 65.15 64.9 64.9 65.3
19/06/2018 21:39:29 57.56 57.57 57.57 57.2 57.2 57 65.03 65.06 65.15 64.9 64.9 65.3
19/06/2018 21:39:30 57.51 57.63 57.63 57.2 57.2 57 64.82 65.04 65.15 64.9 64.9 65.3
19/06/2018 21:39:31 57.48 57.57 57.63 57.2 57.2 57 65.08 65.08 65.15 64.9 64.9 65.3
19/06/2018 21:39:32 57.51 57.55 57.63 57.2 57.2 57 65.05 65.06 65.15 64.9 64.9 65.3
19/06/2018 21:39:33 57.62 57.59 57.63 57.2 57.2 57 65.13 65.18 65.18 64.9 64.9 65.3
19/06/2018 21:39:34 57.72 57.7 57.7 57.2 57.2 57 65.17 65.17 65.18 64.9 64.9 65.3
19/06/2018 21:39:35 57.25 57.64 57.7 57.2 57.2 57 64.9 65.15 65.18 64.9 64.9 65.3
19/06/2018 21:39:36 57.46 57.47 57.7 57.2 57.2 57 64.92 65.03 65.18 64.9 64.9 65.3
19/06/2018 21:39:37 57.24 57.46 57.7 57.2 57.2 57 65.05 65.1 65.18 64.9 64.9 65.3
19/06/2018 21:39:38 57.34 57.39 57.7 57.2 57.2 57 64.84 65.01 65.18 64.9 64.9 65.3
19/06/2018 21:39:39 57.21 57.34 57.7 57.2 57.2 57 64.84 64.95 65.18 64.9 64.9 65.3
19/06/2018 21:39:40 57.35 57.34 57.7 57.2 57.2 57 64.9 64.94 65.18 64.9 64.9 65.3
19/06/2018 21:39:41 57.5 57.46 57.7 57.2 57.2 57 65.2 65.16 65.18 64.9 64.9 65.3
19/06/2018 21:39:42 57.29 57.45 57.7 57.2 57.2 57 64.89 65.13 65.18 64.9 64.9 65.3
19/06/2018 21:39:43 57.31 57.4 57.7 57.2 57.2 57 65.34 65.22 65.22 64.9 64.9 65.3
19/06/2018 21:39:44 57.31 57.36 57.7 57.2 57.2 57 65.07 65.19 65.22 64.9 64.9 65.3
19/06/2018 21:39:45 57.32 57.38 57.7 57.2 57.2 57 64.97 65.15 65.22 64.9 64.9 65.3
19/06/2018 21:39:46 57.33 57.38 57.7 57.2 57.2 57 65.11 65.15 65.22 64.9 64.9 65.3
19/06/2018 21:39:47 57.29 57.36 57.7 57.2 57.2 57 64.93 65.13 65.22 64.9 64.9 65.3
19/06/2018 21:39:48 57.34 57.36 57.7 57.2 57.2 57 64.97 65.03 65.22 64.9 64.9 65.3
19/06/2018 21:39:49 57.55 57.47 57.7 57.2 57.2 57 65.11 65.08 65.22 64.9 64.9 65.3
19/06/2018 21:39:50 57.38 57.47 57.7 57.2 57.2 57 65.1 65.13 65.22 64.9 64.9 65.3
19/06/2018 21:39:51 57.16 57.43 57.7 57.2 57.2 57 65.05 65.17 65.22 64.9 64.9 65.3
19/06/2018 21:39:52 57.21 57.33 57.7 57.2 57.2 57 64.86 65.09 65.22 64.9 64.9 65.3
19/06/2018 21:39:53 57.45 57.37 57.7 57.2 57.2 57 65.03 65 65.22 64.9 64.9 65.3
19/06/2018 21:39:54 57.33 57.39 57.7 57.2 57.2 57 65.09 65.08 65.22 64.9 64.9 65.3
19/06/2018 21:39:55 57.25 57.36 57.7 57.2 57.2 57 64.86 65.1 65.22 64.9 64.9 65.3
19/06/2018 21:39:56 57.39 57.4 57.7 57.2 57.2 57 65.07 65.05 65.22 64.9 64.9 65.3
19/06/2018 21:39:57 57.44 57.44 57.7 57.2 57.2 57 64.92 65.06 65.22 64.9 64.9 65.3
19/06/2018 21:39:58 57.18 57.43 57.7 57.2 57.2 57 64.86 65.01 65.22 64.9 64.9 65.3
19/06/2018 21:39:59 57.08 57.29 57.7 57.2 57.2 57 64.99 65.05 65.22 64.9 64.9 65.3
19/06/2018 21:40:00 57.2 57.2 57.7 57.2 57.2 57 65.01 65.07 65.22 64.9 64.9 65.3
19/06/2018 21:40:01 57.39 57.35 57.7 57.2 57.2 57 65.06 65.08 65.22 64.9 64.9 65.3
19/06/2018 21:40:02 57.31 57.36 57.7 57.2 57.2 57 64.87 65.08 65.22 64.9 64.9 65.3
19/06/2018 21:40:03 57.36 57.36 57.7 57.2 57.2 57 64.76 64.93 65.22 64.9 64.9 65.3
19/06/2018 21:40:04 57.36 57.38 57.64 57.2 57.2 57 64.95 64.95 65.22 64.9 64.9 65.3
19/06/2018 21:40:05 57.46 57.45 57.47 57.2 57.2 57 64.97 64.99 65.22 64.9 64.9 65.3
19/06/2018 21:40:06 57.44 57.49 57.49 57.2 57.2 57 65.16 65.11 65.22 64.9 64.9 65.3
19/06/2018 21:40:07 57.36 57.45 57.49 57.2 57.2 57 65.01 65.09 65.22 64.9 64.9 65.3
19/06/2018 21:40:08 57.42 57.46 57.49 57.2 57.2 57 65.04 65.07 65.22 64.9 64.9 65.3
19/06/2018 21:40:09 57.44 57.46 57.49 57.2 57.2 57 64.88 65.07 65.22 64.9 64.9 65.3
19/06/2018 21:40:10 57.28 57.46 57.49 57.2 57.2 57 64.97 64.99 65.22 64.9 64.9 65.3
19/06/2018 21:40:11 57.4 57.43 57.49 57.2 57.2 57 64.97 65.08 65.22 64.9 64.9 65.3
19/06/2018 21:40:12 57.37 57.41 57.49 57.2 57.2 57 64.86 65.03 65.22 64.9 64.9 65.3
19/06/2018 21:40:13 57.28 57.37 57.49 57.2 57.2 57 65.08 65 65.19 64.9 64.9 65.3
19/06/2018 21:40:14 57.07 57.33 57.49 57.2 57.2 57 65.05 65.08 65.17 64.9 64.9 65.3
19/06/2018 21:40:15 57.18 57.24 57.49 57.2 57.2 57 64.92 65.12 65.17 64.9 64.9 65.3
19/06/2018 21:40:16 57.4 57.33 57.49 57.2 57.2 57 65.08 65.06 65.17 64.9 64.9 65.3
19/06/2018 21:40:17 57.49 57.47 57.49 57.2 57.2 57 64.99 65.08 65.17 64.9 64.9 65.3
19/06/2018 21:40:18 57.36 57.46 57.49 57.2 57.2 57 64.93 65.07 65.17 64.9 64.9 65.3
19/06/2018 21:40:19 57.37 57.42 57.49 57.2 57.2 57 64.8 65 65.17 64.9 64.9 65.3
19/06/2018 21:40:20 57.4 57.44 57.49 57.2 57.2 57 64.93 64.97 65.17 64.9 64.9 65.3
19/06/2018 21:40:21 57.51 57.52 57.52 57.2 57.2 57 64.74 64.94 65.12 64.9 64.9 65.3
19/06/2018 21:40:22 57.53 57.55 57.55 57.2 57.2 57 64.88 64.94 65.12 64.9 64.9 65.3
19/06/2018 21:40:23 57.56 57.59 57.59 57.2 57.2 57 65.09 65.07 65.12 64.9 64.9 65.3
19/06/2018 21:40:24 57.42 57.54 57.59 57.2 57.2 57 64.83 64.99 65.12 64.9 64.9 65.3
19/06/2018 21:40:25 57.44 57.47 57.59 57.2 57.2 57 64.77 64.94 65.12 64.9 64.9 65.3
19/06/2018 21:40:26 57.74 57.68 57.68 57.2 57.2 57 64.97 64.98 65.12 64.9 64.9 65.3
19/06/2018 21:40:27 57.58 57.7 57.7 57.2 57.2 57 64.99 65.03 65.12 64.9 64.9 65.3
19/06/2018 21:40:28 57.67 57.67 57.7 57.2 57.2 57 65.13 65.12 65.12 64.9 64.9 65.3
19/06/2018 21:40:29 57.54 57.69 57.7 57.2 57.2 57 65.03 65.14 65.14 64.9 64.9 65.3
19/06/2018 21:40:30 57.58 57.62 57.7 57.2 57.2 57 65.18 65.17 65.17 64.9 64.9 65.3
19/06/2018 21:40:31 57.52 57.61 57.7 57.2 57.2 57 64.96 65.19 65.19 64.9 64.9 65.3
19/06/2018 21:40:32 57.49 57.6 57.7 57.2 57.2 57 64.96 65.11 65.19 64.9 64.9 65.3
19/06/2018 21:40:33 57.35 57.54 57.7 57.2 57.2 57 64.92 65.01 65.19 64.9 64.9 65.3
19/06/2018 21:40:34 57.58 57.54 57.7 57.2 57.2 57 64.92 64.99 65.19 64.9 64.9 65.3
19/06/2018 21:40:35 57.7 57.65 57.7 57.2 57.2 57 64.92 64.98 65.19 64.9 64.9 65.3
19/06/2018 21:40:36 57.8 57.78 57.78 57.2 57.2 57 65.02 65.07 65.19 64.9 64.9 65.3
19/06/2018 21:40:37 58.13 58 58 57.2 57.2 57 65.21 65.15 65.19 64.9 64.9 65.3
19/06/2018 21:40:38 58 58.03 58.03 57.2 57.2 57 65.08 65.16 65.19 64.9 64.9 65.3
19/06/2018 21:40:39 57.91 58.03 58.03 57.2 57.2 57 65.31 65.29 65.29 64.9 64.9 65.3
19/06/2018 21:40:40 57.56 57.95 58.03 57.2 57.2 57 65.2 65.3 65.3 64.9 64.9 65.3
19/06/2018 21:40:41 57.32 57.71 58.03 57.2 57.2 57 64.93 65.23 65.3 64.9 64.9 65.3
19/06/2018 21:40:42 57.61 57.58 58.03 57.2 57.2 57 64.96 65.06 65.3 64.9 64.9 65.3
19/06/2018 21:40:43 57.63 57.63 58.03 57.2 57.2 57 65.07 65.09 65.3 64.9 64.9 65.3
19/06/2018 21:40:44 57.51 57.63 58.03 57.2 57.2 57 65.07 65.11 65.3 64.9 64.9 65.3
19/06/2018 21:40:45 57.86 57.77 58.03 57.2 57.2 57 65.13 65.14 65.3 64.9 64.9 65.3
19/06/2018 21:40:46 57.47 57.77 58.03 57.2 57.2 57 64.92 65.11 65.3 64.9 64.9 65.3
19/06/2018 21:40:47 57.57 57.63 58.03 57.2 57.2 57 65.12 65.14 65.3 64.9 64.9 65.3
19/06/2018 21:40:48 57.47 57.55 58.03 57.2 57.2 57 64.92 65.11 65.3 64.9 64.9 65.3
19/06/2018 21:40:49 57.53 57.56 58.03 57.2 57.2 57 64.97 65.03 65.3 64.9 64.9 65.3
19/06/2018 21:40:50 57.66 57.65 58.03 57.2 57.2 57 64.89 65.01 65.3 64.9 64.9 65.3
19/06/2018 21:40:51 57.5 57.59 58.03 57.2 57.2 57 64.89 64.95 65.3 64.9 64.9 65.3
19/06/2018 21:40:52 57.57 57.6 58.03 57.2 57.2 57 64.88 64.96 65.3 64.9 64.9 65.3
19/06/2018 21:40:53 57.67 57.67 58.03 57.2 57.2 57 65.05 65.03 65.3 64.9 64.9 65.3
19/06/2018 21:40:54 57.31 57.66 58.03 57.2 57.2 57 64.99 65.08 65.3 64.9 64.9 65.3
19/06/2018 21:40:55 57.3 57.43 58.03 57.2 57.2 57 65.15 65.11 65.3 64.9 64.9 65.3
19/06/2018 21:40:56 57.34 57.41 58.03 57.2 57.2 57 64.86 65.1 65.3 64.9 64.9 65.3
19/06/2018 21:40:57 57.41 57.41 58.03 57.2 57.2 57 64.95 65 65.3 64.9 64.9 65.3
19/06/2018 21:40:58 57.49 57.48 58.03 57.2 57.2 57 65.03 65.04 65.3 64.9 64.9 65.3
19/06/2018 21:40:59 57.64 57.6 58.03 57.2 57.2 57 65.12 65.13 65.3 64.9 64.9 65.3
19/06/2018 21:41:00 57.37 57.6 58.03 57.2 57.2 57 65.05 65.15 65.3 64.9 64.9 65.3
19/06/2018 21:41:01 57.51 57.51 58.03 57.2 57.2 57 64.89 65.06 65.3 64.9 64.9 65.3
19/06/2018 21:41:02 57.4 57.5 58.03 57.2 57.2 57 65.11 65.1 65.3 64.9 64.9 65.3
19/06/2018 21:41:03 57.44 57.47 58.03 57.2 57.2 57 64.97 65.05 65.3 64.9 64.9 65.3
19/06/2018 21:41:04 57.44 57.52 58.03 57.2 57.2 57 64.95 65.08 65.3 64.9 64.9 65.3
19/06/2018 21:41:05 57.46 57.48 58.03 57.2 57.2 57 64.86 65.02 65.3 64.9 64.9 65.3
19/06/2018 21:41:06 57.59 57.58 58.03 57.2 57.2 57 65.1 65.07 65.3 64.9 64.9 65.3
19/06/2018 21:41:07 57.6 57.62 58.03 57.2 57.2 57 65.19 65.2 65.3 64.9 64.9 65.3
19/06/2018 21:41:08 57.58 57.64 58.03 57.2 57.2 57 64.96 65.16 65.3 64.9 64.9 65.3
19/06/2018 21:41:09 57.57 57.63 57.95 57.2 57.2 57 65 65.12 65.3 64.9 64.9 65.3
19/06/2018 21:41:10 57.49 57.61 57.77 57.2 57.2 57 65.16 65.18 65.23 65 64.9 65.3
19/06/2018 21:41:11 57.55 57.58 57.77 57.2 57.2 57 65 65.13 65.2 65 64.9 65.3
19/06/2018 21:41:12 57.47 57.55 57.77 57.2 57.2 57 64.97 65.07 65.2 65 64.9 65.3
19/06/2018 21:41:13 57.45 57.57 57.77 57.2 57.2 57 65.05 65.08 65.2 65 64.9 65.3
19/06/2018 21:41:14 57.61 57.61 57.77 57.2 57.2 57 65.13 65.14 65.2 65 64.9 65.3
19/06/2018 21:41:15 57.48 57.57 57.77 57.2 57.2 57 65.1 65.15 65.2 65 64.9 65.3
19/06/2018 21:41:16 57.66 57.61 57.67 57.2 57.2 57 65.26 65.26 65.26 65 64.9 65.3
19/06/2018 21:41:17 57.71 57.7 57.7 57.2 57.2 57 65.13 65.24 65.26 65 64.9 65.3
19/06/2018 21:41:18 57.5 57.67 57.7 57.2 57.2 57 65.32 65.31 65.31 65 64.9 65.3
19/06/2018 21:41:19 57.34 57.63 57.7 57.2 57.2 57 64.99 65.35 65.35 65 64.9 65.3
19/06/2018 21:41:20 57.42 57.46 57.7 57.2 57.2 57 64.9 65.07 65.35 65 64.9 65.3
19/06/2018 21:41:21 57.38 57.46 57.7 57.2 57.2 57 65.03 65.05 65.35 65 64.9 65.3
19/06/2018 21:41:22 57.37 57.45 57.7 57.2 57.2 57 64.84 65.08 65.35 65 64.9 65.3
19/06/2018 21:41:23 57.26 57.43 57.7 57.2 57.2 57 64.89 64.94 65.35 65 64.9 65.3
19/06/2018 21:41:24 57.35 57.43 57.7 57.2 57.2 57 65.03 65 65.35 65 64.9 65.3
19/06/2018 21:41:25 57.29 57.37 57.7 57.2 57.2 57 64.85 65.03 65.35 65 64.9 65.3
19/06/2018 21:41:26 57.08 57.29 57.7 57.2 57.2 57 64.87 64.96 65.35 65 64.9 65.3
19/06/2018 21:41:27 57.17 57.21 57.7 57.2 57.2 57 64.95 64.94 65.35 65 64.9 65.3
19/06/2018 21:41:28 57.36 57.32 57.7 57.2 57.2 57 64.96 65.01 65.35 65 64.9 65.3
19/06/2018 21:41:29 57.48 57.42 57.7 57.2 57.2 57 64.94 65.07 65.35 65 64.9 65.3
19/06/2018 21:41:30 57.4 57.46 57.7 57.2 57.2 57 64.97 64.99 65.35 65 64.9 65.3
19/06/2018 21:41:31 57.52 57.51 57.7 57.2 57.2 57 64.86 64.97 65.35 65 64.9 65.3
19/06/2018 21:41:32 57.46 57.51 57.7 57.2 57.2 57 64.79 64.94 65.35 65 64.9 65.3
19/06/2018 21:41:33 57.42 57.5 57.7 57.2 57.2 57 64.84 64.88 65.35 65 64.9 65.3
19/06/2018 21:41:34 57.43 57.53 57.7 57.2 57.2 57 64.78 64.87 65.35 65 64.9 65.3
19/06/2018 21:41:35 57.64 57.59 57.7 57.2 57.2 57 64.98 64.94 65.35 65 64.9 65.3
19/06/2018 21:41:36 57.39 57.58 57.7 57.2 57.2 57 64.93 64.95 65.35 65 64.9 65.3
19/06/2018 21:41:37 57.47 57.55 57.7 57.2 57.2 57 65.18 65.12 65.35 65 64.9 65.3
19/06/2018 21:41:38 57.59 57.56 57.7 57.2 57.2 57 64.94 65.08 65.35 65 64.9 65.3
19/06/2018 21:41:39 57.54 57.57 57.7 57.2 57.2 57 65.01 65.03 65.35 65 64.9 65.3
19/06/2018 21:41:40 57.5 57.57 57.7 57.2 57.2 57 64.92 65.06 65.35 65 64.9 65.3
19/06/2018 21:41:41 57.49 57.55 57.7 57.2 57.2 57 65.11 65.11 65.35 65 64.9 65.3
19/06/2018 21:41:42 57.37 57.51 57.7 57.2 57.2 57 64.77 65.08 65.35 65 64.9 65.3
19/06/2018 21:41:43 57.39 57.47 57.7 57.2 57.2 57 64.89 65 65.35 65 64.9 65.3
19/06/2018 21:41:44 57.57 57.55 57.7 57.2 57.2 57 64.96 65.01 65.35 65 64.9 65.3
19/06/2018 21:41:45 57.6 57.58 57.7 57.2 57.2 57 65.15 65.11 65.35 65 64.9 65.3
19/06/2018 21:41:46 57.59 57.65 57.7 57.3 57.2 57 65.09 65.14 65.35 65 64.9 65.3
19/06/2018 21:41:47 57.24 57.58 57.67 57.3 57.2 57 64.89 65.08 65.35 65 64.9 65.3
19/06/2018 21:41:48 57.4 57.43 57.65 57.3 57.2 57 65 65.02 65.35 65 64.9 65.3
19/06/2018 21:41:49 57.29 57.43 57.65 57.3 57.2 57 65.06 65.09 65.14 65 64.9 65.3
19/06/2018 21:41:50 57.12 57.34 57.65 57.3 57.2 57 64.88 65.04 65.14 65 64.9 65.3
19/06/2018 21:41:51 57.25 57.26 57.65 57.3 57.2 57 64.84 64.95 65.14 65 64.9 65.3
19/06/2018 21:41:52 57.16 57.29 57.65 57.3 57.2 57 64.91 64.94 65.14 65 64.9 65.3
19/06/2018 21:41:53 57.24 57.26 57.65 57.3 57.2 57 65 65.03 65.14 65 64.9 65.3
19/06/2018 21:41:54 57.49 57.43 57.65 57.3 57.2 57 65.14 65.14 65.14 65 64.9 65.3
19/06/2018 21:41:55 57.2 57.38 57.65 57.3 57.2 57 64.93 65.16 65.16 65 64.9 65.3
19/06/2018 21:41:56 57.15 57.3 57.65 57.3 57.2 57 64.81 64.99 65.16 65 64.9 65.3
19/06/2018 21:41:57 57.11 57.22 57.65 57.3 57.2 57 64.83 64.94 65.16 65 64.9 65.3
19/06/2018 21:41:58 57.37 57.3 57.65 57.3 57.2 57 64.79 64.91 65.16 65 64.9 65.3
19/06/2018 21:41:59 57.37 57.39 57.65 57.3 57.2 57 64.93 64.92 65.16 65 64.9 65.3
19/06/2018 21:42:00 57.48 57.47 57.65 57.3 57.2 57 64.91 65 65.16 65 64.9 65.3
19/06/2018 21:42:01 57.33 57.45 57.65 57.3 57.2 57 64.85 64.92 65.16 65 64.9 65.3
19/06/2018 21:42:02 57.18 57.4 57.65 57.3 57.2 57 64.94 64.97 65.16 65 64.9 65.3
19/06/2018 21:42:03 57.12 57.27 57.65 57.3 57.2 57 64.7 64.97 65.16 65 64.9 65.3
19/06/2018 21:42:04 57.19 57.24 57.65 57.3 57.2 57 64.93 64.9 65.16 65 64.9 65.3
19/06/2018 21:42:05 57.17 57.22 57.65 57.3 57.2 57 64.83 64.92 65.16 65 64.9 65.3
19/06/2018 21:42:06 57.09 57.2 57.65 57.3 57.2 57 64.72 64.87 65.16 65 64.9 65.3
19/06/2018 21:42:07 57.17 57.16 57.65 57.3 57.2 57 64.66 64.82 65.16 65 64.9 65.3
19/06/2018 21:42:08 57.33 57.3 57.65 57.3 57.2 57 64.88 64.84 65.16 65 64.9 65.3
19/06/2018 21:42:09 57.31 57.33 57.65 57.3 57.2 57 65.04 65 65.16 65 64.9 65.3
19/06/2018 21:42:10 57.15 57.32 57.65 57.3 57.2 57 64.85 65.02 65.16 65 64.9 65.3
19/06/2018 21:42:11 57.19 57.23 57.65 57.3 57.2 57 64.81 64.93 65.16 65 64.9 65.3
19/06/2018 21:42:12 57.25 57.27 57.65 57.3 57.2 57 64.98 64.98 65.16 65 64.9 65.3
19/06/2018 21:42:13 57.3 57.32 57.65 57.3 57.2 57 64.81 64.97 65.16 65 64.9 65.3
19/06/2018 21:42:14 57.41 57.39 57.65 57.3 57.2 57 64.94 64.94 65.16 65 64.9 65.3
19/06/2018 21:42:15 57.37 57.43 57.65 57.3 57.2 57 65.05 65.03 65.16 65 64.9 65.3
19/06/2018 21:42:16 57.34 57.43 57.58 57.3 57.2 57 64.79 65.01 65.16 65 64.9 65.3
19/06/2018 21:42:17 57.31 57.38 57.47 57.3 57.2 57 64.97 64.95 65.16 65 64.9 65.3
19/06/2018 21:42:18 57.39 57.39 57.47 57.3 57.2 57 64.87 64.99 65.16 65 64.9 65.3
19/06/2018 21:42:19 57.51 57.49 57.49 57.3 57.2 57 64.85 64.95 65.16 65 64.9 65.3
19/06/2018 21:42:20 57.57 57.57 57.57 57.3 57.2 57 65.15 65.07 65.16 65 64.9 65.3
19/06/2018 21:42:21 57.29 57.53 57.57 57.3 57.2 57 64.78 65.07 65.16 65 64.9 65.3
19/06/2018 21:42:22 57.31 57.42 57.57 57.3 57.2 57 64.81 64.93 65.16 65 64.9 65.3
19/06/2018 21:42:23 57.41 57.41 57.57 57.3 57.2 57 64.81 64.89 65.16 65 64.9 65.3
19/06/2018 21:42:24 57.51 57.54 57.57 57.3 57.2 57 64.68 64.84 65.16 64.9 64.9 65.3
19/06/2018 21:42:25 57.14 57.45 57.57 57.3 57.2 57 65.05 64.93 65.07 65 64.9 65.3
19/06/2018 21:42:26 57.23 57.28 57.57 57.3 57.2 57 64.88 64.98 65.07 65 64.9 65.3
19/06/2018 21:42:27 57.28 57.3 57.57 57.3 57.2 57 64.93 64.95 65.07 65 64.9 65.3
19/06/2018 21:42:28 57.22 57.31 57.57 57.3 57.2 57 65.11 65.12 65.12 65 64.9 65.3
19/06/2018 21:42:29 57.04 57.28 57.57 57.3 57.2 57 64.72 65.09 65.12 65 64.9 65.3
19/06/2018 21:42:30 57.26 57.25 57.57 57.3 57.2 57 65.03 65.06 65.12 65 64.9 65.3
19/06/2018 21:42:31 57.35 57.33 57.57 57.3 57.2 57 65.05 65.07 65.12 65 64.9 65.3
19/06/2018 21:42:32 57.42 57.42 57.57 57.3 57.2 57 65.14 65.16 65.16 65 64.9 65.3
19/06/2018 21:42:33 57.24 57.39 57.57 57.3 57.2 57 64.75 65.13 65.16 65 64.9 65.3
19/06/2018 21:42:34 57.34 57.37 57.57 57.3 57.2 57 64.8 64.92 65.16 65 64.9 65.3
19/06/2018 21:42:35 57.33 57.35 57.57 57.3 57.2 57 65.01 64.97 65.16 65 64.9 65.3
19/06/2018 21:42:36 57.4 57.4 57.57 57.3 57.2 57 65.15 65.1 65.16 65 64.9 65.3
19/06/2018 21:42:37 57.48 57.46 57.57 57.3 57.2 57 65.04 65.15 65.16 65 64.9 65.3
19/06/2018 21:42:38 57.34 57.47 57.57 57.3 57.2 57 65.07 65.2 65.2 65 64.9 65.3
19/06/2018 21:42:39 57.31 57.43 57.57 57.3 57.2 57 64.81 65.06 65.2 65 64.9 65.3
19/06/2018 21:42:40 57.22 57.39 57.57 57.3 57.2 57 65 65.08 65.2 65 64.9 65.3
19/06/2018 21:42:41 57.06 57.26 57.57 57.3 57.2 57 65.07 65.07 65.2 65 64.9 65.3
19/06/2018 21:42:42 57.21 57.24 57.57 57.3 57.2 57 64.99 65.07 65.2 65 64.9 65.3
19/06/2018 21:42:43 57.27 57.27 57.57 57.3 57.2 57 64.9 65.02 65.2 65 64.9 65.3
19/06/2018 21:42:44 57.25 57.27 57.57 57.3 57.2 57 64.82 64.95 65.2 65 64.9 65.3
19/06/2018 21:42:45 57.03 57.25 57.57 57.3 57.2 57 64.95 64.99 65.2 65 64.9 65.3
19/06/2018 21:42:46 57.43 57.35 57.57 57.3 57.2 57 65.14 65.08 65.2 65 64.9 65.3
19/06/2018 21:42:47 57.29 57.37 57.57 57.3 57.2 57 64.8 65.04 65.2 65 64.9 65.3
19/06/2018 21:42:48 57.04 57.31 57.57 57.3 57.2 57 64.79 64.9 65.2 65 64.9 65.3
19/06/2018 21:42:49 57.09 57.17 57.57 57.3 57.2 57 64.85 64.89 65.2 65 64.9 65.3
19/06/2018 21:42:50 57.09 57.18 57.54 57.3 57.2 57 64.9 64.98 65.2 65 64.9 65.3
19/06/2018 21:42:51 57.3 57.24 57.54 57.3 57.2 57 65 65.04 65.2 65 64.9 65.3
19/06/2018 21:42:52 57.25 57.27 57.54 57.3 57.2 57 65 65.03 65.2 65 64.9 65.3
19/06/2018 21:42:53 57.03 57.24 57.54 57.3 57.2 57 65 65.04 65.2 65 64.9 65.3
19/06/2018 21:42:54 57.21 57.2 57.47 57.3 57.2 57 65.11 65.11 65.2 65 64.9 65.3
19/06/2018 21:42:55 57.11 57.22 57.47 57.3 57.2 57 64.79 65.07 65.2 65 64.9 65.3
19/06/2018 21:42:56 56.94 57.12 57.47 57.3 57.2 57 65.05 65.04 65.2 65 64.9 65.3
19/06/2018 21:42:57 56.82 57.04 57.47 57.3 57.2 57 64.95 65.02 65.2 65 64.9 65.3
19/06/2018 21:42:58 57.02 57.03 57.47 57.3 57.2 57 64.83 65 65.2 65 64.9 65.3
19/06/2018 21:42:59 57.11 57.09 57.47 57.3 57.2 57 65.07 65.04 65.2 65 64.9 65.3
19/06/2018 21:43:00 56.94 57.08 57.47 57.3 57.2 57 65.32 65.25 65.25 65 64.9 65.3
19/06/2018 21:43:01 56.95 57.01 57.47 57.3 57.2 57 64.91 65.22 65.25 65 64.9 65.3
19/06/2018 21:43:02 56.95 57.02 57.47 57.3 57.2 57 65.92 65.74 65.74 65 64.9 65.3
19/06/2018 21:43:03 57.08 57.06 57.47 57.3 57.2 57 65.33 65.5 65.74 65 64.9 65.3
19/06/2018 21:43:04 57.13 57.12 57.47 57.3 57.2 57 65.22 65.42 65.74 65 64.9 65.3
19/06/2018 21:43:05 57.15 57.2 57.47 57.3 57.2 57 65.09 65.35 65.74 65 64.9 65.3
19/06/2018 21:43:06 57.03 57.15 57.47 57.3 57.2 57 65.03 65.19 65.74 65 64.9 65.3
19/06/2018 21:43:07 57.29 57.21 57.47 57.3 57.2 57 65.14 65.19 65.74 65 64.9 65.3
19/06/2018 21:43:08 57.31 57.33 57.43 57.3 57.2 57 65.03 65.12 65.74 65 64.9 65.3
19/06/2018 21:43:09 57.03 57.3 57.39 57.3 57.2 57 65 65.09 65.74 65 64.9 65.3
19/06/2018 21:43:10 57.28 57.25 57.37 57.3 57.2 57 64.97 65.09 65.74 65 64.9 65.3
19/06/2018 21:43:11 57.2 57.26 57.37 57.3 57.2 57 64.89 65.02 65.74 65 64.9 65.3
19/06/2018 21:43:12 57.18 57.26 57.37 57.3 57.2 57 64.75 65.01 65.74 65 64.9 65.3
19/06/2018 21:43:13 57.1 57.21 57.37 57.3 57.2 57 64.86 64.9 65.74 65 64.9 65.3
19/06/2018 21:43:14 57.11 57.16 57.37 57.3 57.2 57 64.89 64.93 65.74 65 64.9 65.3
19/06/2018 21:43:15 57.07 57.2 57.37 57.3 57.2 57 64.87 64.95 65.74 65 64.9 65.3
19/06/2018 21:43:16 57.24 57.2 57.37 57.3 57.2 57 64.91 64.96 65.74 65 64.9 65.3
19/06/2018 21:43:17 57.05 57.22 57.33 57.3 57.2 57 64.87 65.01 65.74 65 64.9 65.3
19/06/2018 21:43:18 57.28 57.23 57.33 57.3 57.2 57 64.97 64.95 65.74 65 64.9 65.3
19/06/2018 21:43:19 57.17 57.26 57.33 57.3 57.2 57 65.12 65.09 65.74 65 64.9 65.3
19/06/2018 21:43:20 57.39 57.32 57.33 57.3 57.2 57 65.13 65.19 65.74 65 64.9 65.3
19/06/2018 21:43:21 57.47 57.44 57.44 57.3 57.2 57 65.15 65.2 65.74 65 64.9 65.3
19/06/2018 21:43:22 56.97 57.41 57.44 57.3 57.2 57 64.94 65.16 65.74 65 64.9 65.3
19/06/2018 21:43:23 57.07 57.14 57.44 57.3 57.2 57 64.91 65.06 65.74 65 64.9 65.3
19/06/2018 21:43:24 56.88 57.1 57.44 57.3 57.2 57 64.68 64.99 65.74 65 64.9 65.3
19/06/2018 21:43:25 56.9 57.02 57.44 57.3 57.2 57 64.81 64.89 65.74 65 64.9 65.3
19/06/2018 21:43:26 56.69 56.94 57.44 57.3 57.2 57 64.84 64.89 65.74 65 64.9 65.3
19/06/2018 21:43:27 56.83 56.88 57.44 57.3 57.2 57 64.84 64.94 65.74 65 64.9 65.3
19/06/2018 21:43:28 56.91 56.9 57.44 57.3 57.2 57 65.04 64.98 65.74 65 64.9 65.3
19/06/2018 21:43:29 56.91 56.95 57.44 57.3 57.2 57 64.82 64.99 65.74 65 64.9 65.3
19/06/2018 21:43:30 56.97 56.99 57.44 57.3 57.2 57 65.01 65.05 65.74 65 64.9 65.3
19/06/2018 21:43:31 57.07 57.09 57.44 57.3 57.2 57 64.87 64.98 65.74 65 64.9 65.3
19/06/2018 21:43:32 56.92 57.06 57.44 57.3 57.2 57 64.78 64.95 65.5 65 64.9 65.3
19/06/2018 21:43:33 56.99 57.01 57.44 57.3 57.2 57 65.06 65.01 65.42 65 64.9 65.3
19/06/2018 21:43:34 57.05 57.06 57.44 57.3 57.2 57 64.82 65.05 65.35 65 64.9 65.3
19/06/2018 21:43:35 56.76 57.04 57.44 57.3 57.2 57 64.93 64.97 65.2 65 64.9 65.3
19/06/2018 21:43:36 56.66 56.87 57.44 57.3 57.2 57 64.73 64.94 65.2 65 64.9 65.3
19/06/2018 21:43:37 56.69 56.77 57.44 57.3 57.2 57 64.81 64.83 65.2 65 64.9 65.3
19/06/2018 21:43:38 56.82 56.81 57.44 57.3 57.2 57 64.93 65 65.2 65 64.9 65.3
19/06/2018 21:43:39 56.92 56.89 57.44 57.3 57.2 57 64.69 64.84 65.2 65 64.9 65.3
19/06/2018 21:43:40 57.12 57.06 57.44 57.3 57.2 57 64.97 64.93 65.2 65 64.9 65.3
19/06/2018 21:43:41 56.96 57.05 57.44 57.3 57.2 57 64.86 64.98 65.2 65 64.9 65.3
19/06/2018 21:43:42 56.82 57 57.44 57.3 57.2 57 64.73 64.91 65.2 65 64.9 65.3
19/06/2018 21:43:43 56.91 56.93 57.44 57.3 57.2 57 64.72 64.82 65.2 65 64.9 65.3
19/06/2018 21:43:44 57.04 57.01 57.44 57.3 57.2 57 64.95 64.9 65.2 65 64.9 65.3
19/06/2018 21:43:45 57.01 57.08 57.44 57.3 57.2 57 64.72 64.93 65.2 65 64.9 65.3
19/06/2018 21:43:46 56.96 57.06 57.44 57.3 57.2 57 64.93 64.9 65.2 65 64.9 65.3
19/06/2018 21:43:47 56.85 56.96 57.44 57.3 57.2 57 64.81 64.91 65.2 65 64.9 65.3
19/06/2018 21:43:48 56.74 56.92 57.44 57.3 57.2 57 64.76 64.93 65.2 65 64.9 65.3
19/06/2018 21:43:49 56.75 56.82 57.44 57.3 57.2 57 64.63 64.85 65.2 65 64.9 65.3
19/06/2018 21:43:50 56.64 56.82 57.44 57.3 57.2 57 64.85 64.85 65.2 65 64.9 65.3
19/06/2018 21:43:51 56.57 56.71 57.41 57.3 57.2 57 64.79 64.89 65.16 65 64.9 65.3
19/06/2018 21:43:52 56.47 56.6 57.14 57.3 57.2 57 64.9 64.92 65.06 65 64.9 65.3
19/06/2018 21:43:53 56.51 56.57 57.1 57.3 57.2 57 64.76 64.93 65.05 65 64.9 65.1
19/06/2018 21:43:54 56.6 56.64 57.09 57.3 57.2 57 64.72 64.87 65.05 65 64.9 65.1
19/06/2018 21:43:55 56.6 56.64 57.09 57.3 57.2 57 64.83 64.84 65.05 65 64.9 65.1
19/06/2018 21:43:56 56.97 56.84 57.09 57.3 57.2 57 64.82 64.85 65.05 65 64.9 65.1
19/06/2018 21:43:57 56.84 56.89 57.09 57.3 57.2 57 64.95 64.96 65.05 65 64.9 65.1
19/06/2018 21:43:58 56.73 56.86 57.09 57.3 57.2 57 64.78 64.91 65.05 65 64.9 65.1
19/06/2018 21:43:59 56.85 56.85 57.09 57.3 57.2 57 64.95 64.97 65.05 65 64.9 65.1
19/06/2018 21:44:00 56.8 56.87 57.09 57.3 57.2 57 64.8 64.88 65.05 65 64.9 65.1
19/06/2018 21:44:01 56.88 56.92 57.08 57.3 57.2 57 64.95 64.98 65.05 65 64.9 65.1
19/06/2018 21:44:02 56.87 56.87 57.08 57.3 57.2 57 64.92 64.94 65.05 65 64.9 65.1
19/06/2018 21:44:03 56.85 56.89 57.08 57.3 57.2 57 64.8 64.96 65.05 65 64.9 65.1
19/06/2018 21:44:04 56.84 56.92 57.08 57.3 57.2 57 64.74 64.87 65 65 64.9 65.1
19/06/2018 21:44:05 56.87 56.89 57.08 57.3 57.2 57 64.88 64.9 65 65 64.9 65.1
19/06/2018 21:44:06 56.99 57.02 57.08 57.3 57.2 57 64.87 64.98 65 65 64.9 65.1
19/06/2018 21:44:07 57.21 57.12 57.12 57.3 57.2 57 64.72 64.84 65 65 64.9 65.1
19/06/2018 21:44:08 57.21 57.21 57.21 57.3 57.2 57 64.89 64.89 64.98 65 64.9 65.1
19/06/2018 21:44:09 57.09 57.21 57.21 57.3 57.2 57 64.96 64.97 64.98 65 64.9 65.1
19/06/2018 21:44:10 57.13 57.15 57.21 57.3 57.2 57 64.92 64.95 64.98 65 64.9 65.1
19/06/2018 21:44:11 57.27 57.26 57.26 57.3 57.2 57 65.13 65.07 65.07 65 64.9 65.1
19/06/2018 21:44:12 57.34 57.33 57.33 57.3 57.2 57 64.91 65.13 65.13 65 64.9 65.1
19/06/2018 21:44:13 57.2 57.34 57.34 57.3 57.2 57 65.01 65.03 65.13 65 64.9 65.1
19/06/2018 21:44:14 57.17 57.25 57.34 57.3 57.2 57 64.8 65.03 65.13 65 64.9 65.1
19/06/2018 21:44:15 56.89 57.2 57.34 57.3 57.2 57 64.73 64.89 65.13 65 64.9 65.1
19/06/2018 21:44:16 57.15 57.14 57.34 57.3 57.2 57 64.88 64.93 65.13 65 64.9 65.1
19/06/2018 21:44:17 57.27 57.21 57.34 57.3 57.2 57 64.95 64.94 65.13 65 64.9 65.1
19/06/2018 21:44:18 57.1 57.25 57.34 57.3 57.2 57 64.93 64.97 65.13 65 64.9 65.1
19/06/2018 21:44:19 56.83 57.14 57.34 57.3 57.2 57 64.75 64.95 65.13 65 64.9 65.1
19/06/2018 21:44:20 56.76 56.96 57.34 57.3 57.2 57 64.83 64.92 65.13 65 64.9 65.1
19/06/2018 21:44:21 56.65 56.82 57.34 57.3 57.2 57 64.89 64.91 65.13 65 64.9 65.1
19/06/2018 21:44:22 57.09 56.98 57.34 57.3 57.2 57 64.87 64.95 65.13 65 64.9 65.1
19/06/2018 21:44:23 56.92 56.96 57.34 57.3 57.2 57 64.8 64.89 65.13 65 64.9 65.1
19/06/2018 21:44:24 56.94 56.96 57.34 57.3 57.2 57 64.72 64.86 65.13 65 64.9 65.1
19/06/2018 21:44:25 56.88 56.97 57.34 57.3 57.2 57 64.77 64.83 65.13 65 64.9 65.1
19/06/2018 21:44:26 56.78 56.93 57.34 57.3 57.2 57 64.81 64.9 65.13 65 64.9 65.1
19/06/2018 21:44:27 56.58 56.83 57.34 57.3 57.2 57 64.9 64.89 65.13 65 64.9 65.1
19/06/2018 21:44:28 56.87 56.84 57.34 57.3 57.2 57 64.91 64.95 65.13 65 64.9 65.1
19/06/2018 21:44:29 56.77 56.83 57.34 57.3 57.2 57 64.94 64.95 65.13 65 64.9 65.1
19/06/2018 21:44:30 57.12 57.03 57.34 57.3 57.2 57 64.86 65.01 65.13 65 64.9 65.1
19/06/2018 21:44:31 56.9 57.05 57.34 57.3 57.2 57 64.77 64.94 65.13 64.9 64.9 65.1
19/06/2018 21:44:32 57.01 57.05 57.34 57.3 57.2 57 64.85 64.9 65.13 64.9 64.9 65.1
19/06/2018 21:44:33 56.88 56.96 57.34 57.3 57.2 57 64.82 64.85 65.13 64.9 64.9 65.1
19/06/2018 21:44:34 56.84 56.98 57.34 57.3 57.2 57 64.99 65 65.13 64.9 64.9 65.1
19/06/2018 21:44:35 56.76 56.92 57.34 57.3 57.2 57 64.9 64.98 65.13 64.9 64.9 65.1
19/06/2018 21:44:36 56.85 56.85 57.34 57.3 57.2 57 65.14 65.06 65.13 64.9 64.9 65.1
19/06/2018 21:44:37 56.93 56.94 57.34 57.3 57.2 57 64.68 65.06 65.13 64.9 64.9 65.1
19/06/2018 21:44:38 56.78 56.94 57.34 57.2 57.2 57 64.98 64.99 65.13 64.9 64.9 65.1
19/06/2018 21:44:39 56.95 56.92 57.34 57.2 57.2 57 64.94 65 65.13 64.9 64.9 65.1
19/06/2018 21:44:40 56.82 56.97 57.34 57.2 57.2 57 64.85 65 65.13 64.9 64.9 65.1
19/06/2018 21:44:41 56.94 56.93 57.34 57.2 57.2 57 65.08 65.04 65.13 64.9 64.9 65.1
19/06/2018 21:44:42 56.89 56.96 57.34 57.2 57.2 57 64.8 65.02 65.06 64.9 64.9 65.1
19/06/2018 21:44:43 56.73 56.92 57.25 57.2 57.2 57 64.8 64.94 65.06 64.9 64.9 65.1
19/06/2018 21:44:44 56.94 56.89 57.25 57.2 57.2 57 64.74 64.88 65.06 64.9 64.9 65.1
19/06/2018 21:44:45 56.92 56.98 57.25 57.2 57.2 57 65.04 64.96 65.06 64.9 64.9 65.1
19/06/2018 21:44:46 56.79 56.93 57.25 57.2 57.2 57 64.93 64.98 65.06 64.9 64.9 65.1
19/06/2018 21:44:47 56.84 56.89 57.25 57.2 57.2 57 64.84 65.01 65.06 64.9 64.9 65.1
19/06/2018 21:44:48 56.83 56.88 57.14 57.2 57.2 57 64.8 64.91 65.06 64.9 64.9 65.1
19/06/2018 21:44:49 57.01 56.99 57.05 57.2 57.2 57 64.85 64.91 65.06 64.9 64.9 65.1
19/06/2018 21:44:50 56.71 56.99 57.05 57.2 57.2 57 64.75 64.92 65.06 64.9 64.9 65.1
19/06/2018 21:44:51 56.87 56.9 57.05 57.2 57.2 57 64.96 64.93 65.06 64.9 64.9 65.1
19/06/2018 21:44:52 57.07 56.98 57.05 57.2 57.2 57 65.04 65.05 65.06 64.9 64.9 65.1
19/06/2018 21:44:53 56.82 57.01 57.05 57.2 57.2 57 64.8 65 65.06 64.9 64.9 65.1
19/06/2018 21:44:54 56.94 56.96 57.05 57.2 57.2 57 64.95 64.95 65.06 64.9 64.9 65.1
19/06/2018 21:44:55 56.73 56.91 57.05 57.2 57.2 57 64.85 64.99 65.06 64.9 64.9 65.1
19/06/2018 21:44:56 56.96 56.91 57.05 57.2 57.2 57 64.71 64.87 65.06 64.9 64.9 65.1
19/06/2018 21:44:57 56.96 56.98 57.05 57.2 57.2 57 64.94 64.9 65.06 64.9 64.9 65.1
19/06/2018 21:44:58 56.98 57.05 57.05 57.2 57.2 57 65 64.98 65.06 64.9 64.9 65.1
19/06/2018 21:44:59 57 57.02 57.05 57.2 57.2 57 64.86 64.94 65.06 64.9 64.9 65.1
19/06/2018 21:45:00 57.06 57.06 57.06 57.2 57.2 57 64.98 65.01 65.06 64.9 64.9 65.1
19/06/2018 21:45:01 57.04 57.1 57.1 57.2 57.2 57 65.03 65.04 65.06 64.9 64.9 65.1
19/06/2018 21:45:02 56.85 57.07 57.1 57.2 57.2 57 65.16 65.15 65.15 64.9 64.9 65.1
19/06/2018 21:45:03 56.82 56.97 57.1 57.2 57.2 57 65.1 65.19 65.19 64.9 64.9 65.1
19/06/2018 21:45:04 56.93 56.92 57.1 57.2 57.2 57 65.06 65.12 65.19 64.9 64.9 65.1
19/06/2018 21:45:05 56.78 56.94 57.1 57.2 57.2 57 64.88 65.1 65.19 64.9 64.9 65.1
19/06/2018 21:45:06 56.82 56.9 57.1 57.2 57.2 57 65.16 65.13 65.19 64.9 64.9 65.1
19/06/2018 21:45:07 56.69 56.86 57.1 57.2 57.2 57 64.94 65.1 65.19 64.9 64.9 65.1
19/06/2018 21:45:08 56.76 56.79 57.1 57.2 57.2 57 65.86 65.68 65.68 64.9 64.9 65.1
19/06/2018 21:45:09 56.85 56.84 57.1 57.2 57.2 57 64.88 65.62 65.68 64.9 64.9 65.1
19/06/2018 21:45:10 57.05 57.01 57.1 57.2 57.2 57 65.09 65.24 65.68 64.9 64.9 65.1
19/06/2018 21:45:11 56.89 57 57.1 57.2 57.2 57 64.9 65.11 65.68 64.9 64.9 65.1
19/06/2018 21:45:12 56.66 56.93 57.1 57.2 57.2 57 64.73 65.04 65.68 64.9 64.9 65.1
19/06/2018 21:45:13 56.83 56.88 57.1 57.2 57.2 57 64.96 64.94 65.68 64.9 64.9 65.1
19/06/2018 21:45:14 56.67 56.84 57.1 57.2 57.2 57 64.86 64.96 65.68 64.9 64.9 65.1
19/06/2018 21:45:15 56.98 56.9 57.1 57.2 57.2 57 64.77 64.91 65.68 64.9 64.9 65.1
19/06/2018 21:45:16 56.87 56.91 57.1 57.2 57.2 57 64.91 64.91 65.68 64.9 64.9 65.1
19/06/2018 21:45:17 57.04 57.01 57.1 57.2 57.2 57 64.75 64.96 65.68 64.9 64.9 65.1
19/06/2018 21:45:18 56.74 57.02 57.1 57.2 57.2 57 64.72 64.81 65.68 64.9 64.9 65.1
19/06/2018 21:45:19 56.49 56.83 57.1 57.2 57.2 57 64.77 64.82 65.68 64.9 64.9 65.1
19/06/2018 21:45:20 56.9 56.82 57.1 57.2 57.2 57 64.97 64.9 65.68 64.9 64.9 65.1
19/06/2018 21:45:21 56.72 56.81 57.1 57.2 57.2 57 64.87 64.93 65.68 64.9 64.9 65.1
19/06/2018 21:45:22 56.75 56.82 57.1 57.2 57.2 57 64.85 64.95 65.68 64.9 64.9 65.1
19/06/2018 21:45:23 56.84 56.84 57.1 57.2 57.2 57 64.98 64.99 65.68 64.9 64.9 65.1
19/06/2018 21:45:24 56.81 56.85 57.1 57.2 57.2 57 64.97 64.99 65.68 64.9 64.9 65.1
19/06/2018 21:45:25 56.76 56.83 57.1 57.2 57.2 57 65.03 65.08 65.68 64.9 64.9 65.1
19/06/2018 21:45:26 57.16 57.05 57.1 57.2 57.2 57 64.92 65.06 65.68 64.9 64.9 65.1
19/06/2018 21:45:27 57.28 57.21 57.21 57.2 57.2 57 65.06 65.08 65.68 64.9 64.9 65.1
19/06/2018 21:45:28 57.26 57.31 57.31 57.2 57.2 57 65.08 65.12 65.68 64.9 64.9 65.1
19/06/2018 21:45:29 56.97 57.24 57.31 57.2 57.2 57 64.91 65.01 65.68 64.9 64.9 65.1
19/06/2018 21:45:30 57.16 57.18 57.31 57.2 57.2 57 64.93 65.01 65.68 64.9 64.9 65.1
19/06/2018 21:45:31 57.03 57.13 57.31 57.2 57.2 57 64.81 64.95 65.68 64.9 64.9 65.1
19/06/2018 21:45:32 57.27 57.23 57.31 57.2 57.2 57 64.85 64.95 65.68 64.9 64.9 65.1
19/06/2018 21:45:33 57.31 57.31 57.31 57.2 57.2 57 64.93 64.96 65.68 64.9 64.9 65.1
19/06/2018 21:45:34 57.27 57.34 57.34 57.2 57.2 57 64.94 64.98 65.68 64.9 64.9 65.1
19/06/2018 21:45:35 56.99 57.27 57.34 57.2 57.2 57 64.96 65.03 65.68 64.9 64.9 65.1
19/06/2018 21:45:36 56.98 57.14 57.34 57.2 57.2 57 64.84 65.02 65.68 64.9 64.9 65.1
19/06/2018 21:45:37 57.32 57.23 57.34 57.2 57.2 57 65.05 65.05 65.68 64.9 64.9 65.1
19/06/2018 21:45:38 57.03 57.25 57.34 57.2 57.2 57 64.97 65.05 65.62 64.9 64.9 65.1
19/06/2018 21:45:39 57.04 57.12 57.34 57.1 57.2 57 65.15 65.12 65.24 64.9 64.9 65.1
19/06/2018 21:45:40 57.17 57.16 57.34 57.1 57.2 57 65.51 65.46 65.46 64.9 64.9 65.1
19/06/2018 21:45:41 57.3 57.29 57.34 57.1 57.2 57 65.28 65.46 65.46 64.9 64.9 65.1
19/06/2018 21:45:42 57.16 57.26 57.34 57.1 57.2 57 65.02 65.34 65.46 64.9 64.9 65.1
19/06/2018 21:45:43 56.97 57.21 57.34 57.1 57.2 57 65.19 65.29 65.46 64.9 64.9 65.1
19/06/2018 21:45:44 57.42 57.3 57.34 57.1 57.2 57 65.02 65.24 65.46 64.9 64.9 65.1
19/06/2018 21:45:45 57.5 57.47 57.47 57.1 57.2 57 65.14 65.16 65.46 64.9 64.9 65.1
19/06/2018 21:45:46 57.21 57.41 57.47 57.1 57.2 57 65.06 65.17 65.46 64.9 64.9 65.1
19/06/2018 21:45:47 57.45 57.41 57.47 57.1 57.2 57 64.98 65.09 65.46 64.9 64.9 65.1
19/06/2018 21:45:48 57.35 57.41 57.47 57.1 57.2 57 64.99 65.08 65.46 64.9 64.9 65.1
19/06/2018 21:45:49 57.41 57.43 57.47 57.1 57.2 57 64.96 65.01 65.46 64.9 64.9 65.1
19/06/2018 21:45:50 57.3 57.4 57.47 57.1 57.2 57 64.98 65.05 65.46 64.9 64.9 65.1
19/06/2018 21:45:51 57.23 57.35 57.47 57.1 57.2 57 65.01 65.11 65.46 64.9 64.9 65.1
19/06/2018 21:45:52 57.26 57.31 57.47 57.1 57.2 57 65.13 65.13 65.46 64.9 64.9 65.1
19/06/2018 21:45:53 57.27 57.34 57.47 57.1 57.2 57 65.02 65.13 65.46 64.9 64.9 65.1
19/06/2018 21:45:54 57.2 57.31 57.47 57.1 57.2 57 65.03 65.14 65.46 64.9 64.9 65.1
19/06/2018 21:45:55 57.23 57.31 57.47 57.1 57.2 57 64.89 65.06 65.46 64.9 64.9 65.1
19/06/2018 21:45:56 57.15 57.25 57.47 57.1 57.2 57 65 65.07 65.46 64.9 64.9 65.1
19/06/2018 21:45:57 57.27 57.26 57.47 57.1 57.2 57 64.94 65.03 65.46 64.9 64.9 65.1
19/06/2018 21:45:58 57.2 57.27 57.47 57.1 57.2 57 64.92 64.97 65.46 64.9 64.9 65.1
19/06/2018 21:45:59 57.32 57.31 57.47 57.1 57.2 57 64.9 64.97 65.46 64.9 64.9 65.1
19/06/2018 21:46:00 57.14 57.33 57.47 57.1 57.2 57 64.99 65.06 65.46 64.9 64.9 65.1
19/06/2018 21:46:01 57.16 57.26 57.47 57.1 57.2 57 64.91 65.02 65.46 64.9 64.9 65.1
19/06/2018 21:46:02 57.19 57.23 57.47 57.1 57.2 57 64.89 64.97 65.46 64.9 64.9 65.1
19/06/2018 21:46:03 57.26 57.25 57.47 57.1 57.2 57 64.89 65.01 65.46 64.9 64.9 65.1
19/06/2018 21:46:04 57.06 57.24 57.47 57.1 57.2 57 65.05 65.02 65.46 64.9 64.9 65.1
19/06/2018 21:46:05 57.14 57.17 57.47 57.1 57.2 57 64.77 65.03 65.46 64.9 64.9 65.1
19/06/2018 21:46:06 57.14 57.19 57.47 57.1 57.2 57 64.82 64.89 65.46 64.9 64.9 65.1
19/06/2018 21:46:07 57.41 57.34 57.47 57.1 57.2 57 64.77 64.89 65.46 64.9 64.9 65.1
19/06/2018 21:46:08 57.49 57.5 57.5 57.1 57.2 57 64.98 64.98 65.46 64.9 64.9 65.1
19/06/2018 21:46:09 57.83 57.7 57.7 57.1 57.2 57 65 64.99 65.46 64.9 64.9 65.1
19/06/2018 21:46:10 57.73 57.81 57.81 57.1 57.2 57 65.04 65.06 65.46 64.9 64.9 65.1
19/06/2018 21:46:11 57.24 57.68 57.81 57.1 57.2 57 65.03 65.08 65.34 64.9 64.9 65.1
19/06/2018 21:46:12 57.09 57.42 57.81 57.1 57.2 57 65.01 65.1 65.29 64.9 64.9 65.1
19/06/2018 21:46:13 56.91 57.2 57.81 57.1 57.2 57 64.9 65.06 65.24 64.9 64.9 65.1
19/06/2018 21:46:14 56.93 57.02 57.81 57.1 57.2 57 64.77 64.97 65.17 64.9 64.9 65.1
19/06/2018 21:46:15 56.82 56.97 57.81 57.1 57.2 57 64.87 64.89 65.17 64.9 64.9 65.1
19/06/2018 21:46:16 56.79 56.94 57.81 57.1 57.2 57 64.87 64.93 65.14 64.9 64.9 65.1
19/06/2018 21:46:17 57.03 57 57.81 57.1 57.2 57 65 65.01 65.14 64.9 64.9 65.1
19/06/2018 21:46:18 56.97 57 57.81 57.1 57.2 57 65.01 65.04 65.14 64.9 64.9 65.1
19/06/2018 21:46:19 56.87 57.02 57.81 57.1 57.2 57 64.85 65.01 65.14 64.9 64.9 65.1
19/06/2018 21:46:20 56.99 57 57.81 57.1 57.2 57 64.98 65.03 65.14 64.9 64.9 65.1
19/06/2018 21:46:21 56.92 57 57.81 57.1 57.2 57 64.98 65.04 65.14 64.9 64.9 65.1
19/06/2018 21:46:22 56.94 56.96 57.81 57.1 57.2 57 64.86 65.02 65.14 64.9 64.9 65.1
19/06/2018 21:46:23 56.73 56.97 57.81 57.1 57.2 57 64.83 64.92 65.14 64.9 64.9 65.1
19/06/2018 21:46:24 56.51 56.82 57.81 57.1 57.2 57 64.8 64.9 65.1 64.9 64.9 65.1
19/06/2018 21:46:25 56.67 56.7 57.81 57.1 57.2 57 64.6 64.82 65.1 64.9 64.9 65.1
19/06/2018 21:46:26 56.63 56.71 57.81 57.1 57.2 57 64.87 64.82 65.1 64.9 64.9 65.1
19/06/2018 21:46:27 56.71 56.74 57.81 57.1 57.2 57 64.67 64.84 65.1 64.9 64.9 65.1
19/06/2018 21:46:28 56.84 56.84 57.81 57.1 57.2 57 65 64.94 65.1 64.9 64.9 65.1
19/06/2018 21:46:29 56.61 56.75 57.81 57.1 57.2 57 64.89 64.93 65.1 64.9 64.9 65.1
19/06/2018 21:46:30 56.83 56.81 57.81 57.1 57.2 57 64.78 64.9 65.1 64.9 64.9 65.1
19/06/2018 21:46:31 57.13 57.02 57.81 57.1 57.2 57 65.06 64.98 65.1 64.9 64.9 65.1
19/06/2018 21:46:32 57.11 57.12 57.81 57.1 57.2 57 64.93 65.07 65.1 64.9 64.9 65.1
19/06/2018 21:46:33 56.96 57.06 57.81 57.1 57.2 57 64.75 64.93 65.1 64.9 64.9 65.1
19/06/2018 21:46:34 56.95 57.06 57.81 57.1 57.2 57 64.84 64.89 65.1 64.9 64.9 65.1
19/06/2018 21:46:35 56.88 57.01 57.81 57.1 57.2 57 65 65.02 65.1 64.9 64.9 65.1
19/06/2018 21:46:36 56.92 57 57.81 57.1 57.2 57 64.97 64.99 65.1 64.9 64.9 65.1
19/06/2018 21:46:37 56.98 57 57.81 57.1 57.2 57 65.02 65.02 65.1 64.9 64.9 65.1
19/06/2018 21:46:38 56.92 57.01 57.81 57.1 57.2 57 64.74 65.02 65.1 64.9 64.9 65.1
19/06/2018 21:46:39 56.85 56.98 57.81 57.1 57.2 57 64.83 64.91 65.1 64.9 64.9 65.1
19/06/2018 21:46:40 56.8 56.92 57.68 57.1 57.2 57 64.77 64.95 65.1 64.9 64.9 65.1
19/06/2018 21:46:41 56.75 56.86 57.42 57.1 57.2 57 64.91 64.86 65.1 64.9 64.9 65.1
19/06/2018 21:46:42 57.03 56.97 57.2 57.1 57.2 57 64.96 64.96 65.07 64.9 64.9 65.1
19/06/2018 21:46:43 56.71 56.94 57.12 57.1 57.2 57 64.73 64.94 65.07 64.9 64.9 65.1
19/06/2018 21:46:44 56.76 56.85 57.12 57.1 57.2 57 64.73 64.81 65.07 64.9 64.9 65.1
19/06/2018 21:46:45 56.74 56.81 57.12 57.1 57.2 57 64.85 64.89 65.07 64.9 64.9 65.1
19/06/2018 21:46:46 56.7 56.78 57.12 57.1 57.2 57 64.88 64.97 65.07 64.9 64.9 65.1
19/06/2018 21:46:47 56.77 56.83 57.12 57 57.2 57 64.9 64.92 65.07 64.9 64.9 65.1
19/06/2018 21:46:48 57.01 56.96 57.12 57 57.2 57 64.96 64.97 65.07 64.9 64.9 65.1
19/06/2018 21:46:49 57.04 57.04 57.12 57 57.2 57 65.02 65.02 65.07 64.9 64.9 65.1
19/06/2018 21:46:50 57.07 57.08 57.12 57 57.2 57 64.93 65.01 65.07 64.9 64.9 65.1
19/06/2018 21:46:51 57.03 57.11 57.12 57 57.2 57 65.11 65.13 65.13 64.9 64.9 65.1
19/06/2018 21:46:52 57.11 57.14 57.14 57 57.2 57 65 65.09 65.13 64.9 64.9 65.1
19/06/2018 21:46:53 57.05 57.12 57.14 57 57.2 57 64.84 65.02 65.13 64.9 64.9 65.1
19/06/2018 21:46:54 57.06 57.16 57.16 57 57.2 57 64.89 65 65.13 64.9 64.9 65.1
19/06/2018 21:46:55 56.68 57.05 57.16 57 57.2 57 64.93 64.97 65.13 64.9 64.9 65.1
19/06/2018 21:46:56 56.81 56.84 57.16 57 57.2 57 64.99 65.01 65.13 64.9 64.9 65.1
19/06/2018 21:46:57 57.1 57.03 57.16 57 57.2 57 65 65.04 65.13 64.9 64.9 65.1
19/06/2018 21:46:58 57.06 57.1 57.16 57 57.2 57 64.92 65.09 65.13 64.9 64.9 65.1
19/06/2018 21:46:59 56.93 57.05 57.16 57 57.2 57 64.64 64.94 65.13 64.9 64.9 65.1
19/06/2018 21:47:00 56.88 57 57.16 57 57.2 57 65.03 64.95 65.13 64.9 64.9 65.1
19/06/2018 21:47:01 56.74 56.95 57.16 57 57.2 57 64.77 64.92 65.13 64.9 64.9 65.1
19/06/2018 21:47:02 56.89 56.87 57.16 57 57.2 57 64.77 64.9 65.13 64.9 64.9 65.1
19/06/2018 21:47:03 56.83 56.89 57.16 57 57.2 57 64.8 64.82 65.13 64.9 64.9 65.1
19/06/2018 21:47:04 57.05 56.99 57.16 57 57.2 57 65.01 65.01 65.13 64.9 64.9 65.1
19/06/2018 21:47:05 56.85 56.99 57.16 57 57.2 57 64.76 64.96 65.13 64.9 64.9 65.1
19/06/2018 21:47:06 57.01 57 57.16 57 57.2 57 64.93 64.97 65.13 64.9 64.9 65.1
19/06/2018 21:47:07 57.11 57.08 57.16 57 57.2 57 64.82 64.9 65.13 64.9 64.9 65.1
19/06/2018 21:47:08 56.87 57.07 57.16 57 57.2 57 64.92 64.94 65.13 64.9 64.9 65.1
19/06/2018 21:47:09 56.83 56.95 57.16 57 57.2 57 64.93 64.95 65.13 64.9 64.9 65.1
19/06/2018 21:47:10 56.77 56.88 57.16 57 57.2 57 64.72 64.95 65.13 64.9 64.9 65.1
19/06/2018 21:47:11 56.86 56.89 57.16 57 57.2 57 64.92 64.9 65.13 64.9 64.9 65.1
19/06/2018 21:47:12 57.07 57.01 57.16 57 57.2 57 65.1 65.07 65.13 64.9 64.9 65.1
19/06/2018 21:47:13 56.84 56.97 57.16 57 57.2 57 64.93 65.06 65.13 64.9 64.9 65.1
19/06/2018 21:47:14 56.66 56.89 57.16 57 57.2 57 64.9 65.01 65.13 64.9 64.9 65.1
19/06/2018 21:47:15 56.89 56.86 57.16 57 57.2 57 64.9 64.97 65.13 64.9 64.9 65.1
19/06/2018 21:47:16 56.84 56.92 57.16 57 57.2 57 64.78 64.91 65.13 64.9 64.9 65.1
19/06/2018 21:47:17 56.66 56.84 57.16 57 57.2 57 64.57 64.88 65.13 64.9 64.9 65.1
19/06/2018 21:47:18 56.66 56.76 57.16 57 57.2 57 64.86 64.85 65.13 64.9 64.9 65.1
19/06/2018 21:47:19 56.75 56.79 57.16 57 57.2 57 64.91 64.91 65.13 64.9 64.9 65.1
19/06/2018 21:47:20 56.53 56.76 57.16 57 57.2 57 64.91 64.95 65.13 64.9 64.9 65.1
19/06/2018 21:47:21 56.79 56.74 57.16 57 57.2 57 64.91 64.96 65.09 64.9 64.9 65.1
19/06/2018 21:47:22 56.74 56.78 57.16 57 57.2 57 64.8 64.92 65.09 64.9 64.9 65.1
19/06/2018 21:47:23 57.03 56.95 57.16 57 57.2 57 64.75 64.82 65.09 64.9 64.9 65.1
19/06/2018 21:47:24 57.1 57.06 57.1 57 57.2 57 64.84 64.94 65.09 64.9 64.9 65.1
19/06/2018 21:47:25 57.13 57.14 57.14 57 57.2 57 65 64.96 65.09 64.9 64.9 65.1
19/06/2018 21:47:26 57.02 57.12 57.14 57 57.2 57 64.97 65.01 65.09 64.9 64.9 65.1
19/06/2018 21:47:27 56.93 57.04 57.14 57 57.2 57 64.93 64.99 65.09 64.9 64.9 65.1
19/06/2018 21:47:28 57.14 57.1 57.14 57 57.2 57 64.94 65.02 65.07 64.9 64.9 65.1
19/06/2018 21:47:29 57.21 57.2 57.2 57 57.2 57 64.99 65.02 65.07 64.9 64.9 65.1
19/06/2018 21:47:30 56.96 57.18 57.2 57 57.2 57 65.02 65.04 65.07 64.9 64.9 65.1
19/06/2018 21:47:31 57.01 57.1 57.2 57 57.2 57 64.74 65.03 65.07 64.9 64.9 65.1
19/06/2018 21:47:32 56.93 57.06 57.2 57 57.2 57 64.76 64.92 65.07 64.9 64.9 65.1
19/06/2018 21:47:33 57.1 57.07 57.2 57 57.2 57 64.91 64.9 65.07 64.9 64.9 65.1
19/06/2018 21:47:34 57.19 57.2 57.2 57 57.2 57 64.88 64.92 65.07 64.9 64.9 65.1
19/06/2018 21:47:35 57.2 57.29 57.29 57 57.2 57 64.89 64.94 65.07 64.9 64.9 65.1
19/06/2018 21:47:36 57.04 57.18 57.29 57 57.2 57 64.89 64.99 65.07 64.9 64.9 65.1
19/06/2018 21:47:37 57.04 57.1 57.29 57 57.2 57 64.7 64.93 65.07 64.9 64.9 65.1
19/06/2018 21:47:38 56.85 57.08 57.29 57 57.2 57 64.62 64.83 65.07 64.9 64.9 65.1
19/06/2018 21:47:39 56.76 56.93 57.29 57 57.2 57 64.8 64.78 65.07 64.9 64.9 65.1
19/06/2018 21:47:40 56.8 56.82 57.29 57 57.2 57 64.71 64.78 65.07 64.9 64.9 65.1
19/06/2018 21:47:41 56.68 56.82 57.29 57 57.2 57 65.05 64.97 65.07 64.9 64.9 65.1
19/06/2018 21:47:42 56.95 56.91 57.29 57 57.2 57 64.85 64.99 65.06 64.9 64.9 65.1
19/06/2018 21:47:43 56.7 56.88 57.29 57 57.2 57 64.88 64.92 65.04 64.9 64.9 65.1
19/06/2018 21:47:44 56.78 56.84 57.29 57 57.2 57 65.04 65 65.04 64.9 64.9 65.1
19/06/2018 21:47:45 56.41 56.79 57.29 57 57.2 57 64.77 64.99 65.04 64.9 64.9 65.1
19/06/2018 21:47:46 56.5 56.62 57.29 57 57.2 57 64.84 64.97 65.04 64.9 64.9 65.1
19/06/2018 21:47:47 56.5 56.55 57.29 57 57.2 57 64.85 64.85 65.04 64.9 64.9 65.1
19/06/2018 21:47:48 56.71 56.67 57.29 57 57.2 57 64.79 64.88 65.04 64.9 64.9 65.1
19/06/2018 21:47:49 56.44 56.67 57.29 57 57.2 57 64.75 64.91 65.04 64.9 64.9 65.1
19/06/2018 21:47:50 56.43 56.49 57.29 57 57.2 57 64.77 64.85 65.04 64.9 64.9 65.1
19/06/2018 21:47:51 56.68 56.62 57.29 57 57.2 57 64.9 64.91 65.04 64.9 64.9 65.1
19/06/2018 21:47:52 56.6 56.67 57.29 57 57.2 57 64.91 64.94 65.04 64.9 64.9 65.1
19/06/2018 21:47:53 56.76 56.73 57.29 57 57.2 57 64.86 64.91 65.04 64.9 64.9 65.1
19/06/2018 21:47:54 56.72 56.77 57.29 57 57.2 57 64.79 64.89 65.04 64.9 64.9 65.1
19/06/2018 21:47:55 56.75 56.82 57.29 57 57.2 57 65.01 65.03 65.04 64.9 64.9 65.1
19/06/2018 21:47:56 56.81 56.87 57.29 57 57.2 57 64.98 65.14 65.14 64.9 64.9 65.1
19/06/2018 21:47:57 56.62 56.78 57.29 57 57.2 57 64.93 64.96 65.14 64.9 64.9 65.1
19/06/2018 21:47:58 56.76 56.74 57.29 57 57.2 57 64.93 65.12 65.14 64.9 64.9 65.1
19/06/2018 21:47:59 56.79 56.79 57.29 57 57.2 57 65.03 65.06 65.14 64.9 64.9 65.1
19/06/2018 21:48:00 57.08 57.01 57.29 57 57.2 57 65.03 65.04 65.14 64.9 64.9 65.1
19/06/2018 21:48:01 57.05 57.06 57.29 57 57.2 57 65.2 65.16 65.16 64.9 64.9 65.1
19/06/2018 21:48:02 56.97 57.07 57.29 57 57.2 57 64.84 65.16 65.16 64.9 64.9 65.1
19/06/2018 21:48:03 57.03 57.07 57.29 57 57.2 57 65.02 65.08 65.16 64.9 64.9 65.1
19/06/2018 21:48:04 56.91 57.02 57.29 57 57.2 57 65 65.07 65.16 64.9 64.9 65.1
19/06/2018 21:48:05 56.93 56.97 57.18 57 57.2 57 64.76 64.97 65.16 64.9 64.9 65.1
19/06/2018 21:48:06 56.95 56.99 57.1 57 57.2 57 64.95 64.94 65.16 64.9 64.9 65.1
19/06/2018 21:48:07 57.19 57.14 57.14 57 57.2 57 64.81 64.91 65.16 64.9 64.9 65.1
19/06/2018 21:48:08 57.42 57.32 57.32 57 57.2 57 65.07 65.03 65.16 64.9 64.9 65.1
19/06/2018 21:48:09 57.22 57.38 57.38 57 57.2 57 64.96 65.05 65.16 64.9 64.9 65.1
19/06/2018 21:48:10 57.24 57.28 57.38 57 57.2 57 64.83 65.01 65.16 64.9 64.9 65.1
19/06/2018 21:48:11 57.44 57.39 57.39 57 57.2 57 65.14 65.06 65.16 64.9 64.9 65.1
19/06/2018 21:48:12 57.31 57.38 57.39 57 57.2 57 65.06 65.12 65.16 64.9 64.9 65.1
19/06/2018 21:48:13 57.23 57.37 57.39 57 57.2 57 65.01 65.11 65.16 64.9 64.9 65.1
19/06/2018 21:48:14 57.19 57.32 57.39 57 57.2 57 65.06 65.15 65.16 64.9 64.9 65.1
19/06/2018 21:48:15 57.07 57.19 57.39 57 57.2 57 64.74 65.04 65.16 64.9 64.9 65.1
19/06/2018 21:48:16 57.08 57.15 57.39 57 57.2 57 65 65.01 65.16 64.9 64.9 65.1
19/06/2018 21:48:17 57.13 57.17 57.39 57 57.2 57 64.84 65.03 65.16 64.9 64.9 65.1
19/06/2018 21:48:18 57.28 57.26 57.39 57 57.2 57 64.94 65.03 65.16 64.9 64.9 65.1
19/06/2018 21:48:19 57.1 57.2 57.39 57 57.2 57 64.85 64.96 65.16 64.9 64.9 65.1
19/06/2018 21:48:20 57.05 57.18 57.39 57 57.2 57 64.65 64.87 65.16 64.9 64.9 65.1
19/06/2018 21:48:21 57.02 57.11 57.39 57 57.2 57 65.21 65.09 65.16 64.9 64.9 65.1
19/06/2018 21:48:22 58.1 57.82 57.82 57 57.2 57 66.21 66.02 66.02 64.9 64.9 65.1
19/06/2018 21:48:23 56.99 57.61 57.82 57 57.2 57 64.89 65.64 66.02 64.9 64.9 65.1
19/06/2018 21:48:24 57.16 57.23 57.82 57 57.2 57 65.09 65.2 66.02 64.9 64.9 65.1
19/06/2018 21:48:25 57.39 57.39 57.82 57 57.2 57 65.32 65.36 66.02 64.9 64.9 65.1
19/06/2018 21:48:26 57.26 57.3 57.82 57 57.2 57 65.07 65.27 66.02 64.9 64.9 65.1
19/06/2018 21:48:27 57.1 57.33 57.82 57 57.2 57 64.81 65.16 66.02 64.9 64.9 65.1
19/06/2018 21:48:28 57.02 57.15 57.82 57 57.2 57 64.86 64.94 66.02 64.9 64.9 65.1
19/06/2018 21:48:29 57.33 57.31 57.82 57 57.2 57 65.01 65.09 66.02 64.9 64.9 65.1
19/06/2018 21:48:30 58.56 58.28 58.28 57 57.2 57 66.74 66.4 66.4 64.9 64.9 65.1
19/06/2018 21:48:31 57.18 58.11 58.28 57 57.2 57 64.87 66.12 66.4 64.9 64.9 65.1
19/06/2018 21:48:32 56.97 57.57 58.28 57 57.2 57 64.87 65.41 66.4 64.9 64.9 65.1
19/06/2018 21:48:33 57.05 57.22 58.28 57 57.2 57 65.03 65.12 66.4 64.9 64.9 65.1
19/06/2018 21:48:34 57.03 57.14 58.28 57 57.2 57 64.73 65.1 66.4 64.9 64.9 65.1
19/06/2018 21:48:35 56.98 57.06 58.28 57 57.2 57 64.73 64.87 66.4 64.9 64.9 65.1
19/06/2018 21:48:36 56.96 57.08 58.28 57 57.2 57 64.97 64.98 66.4 64.9 64.9 65.1
19/06/2018 21:48:37 57.16 57.1 58.28 57 57.2 57 64.93 64.99 66.4 64.9 64.9 65.1
19/06/2018 21:48:38 56.94 57.12 58.28 57 57.2 57 64.84 64.97 66.4 64.9 64.9 65.1
19/06/2018 21:48:39 56.96 57.06 58.28 57 57.2 57 64.87 64.93 66.4 64.9 64.9 65.1
19/06/2018 21:48:40 56.9 57.04 58.28 57 57.2 57 64.93 65.01 66.4 64.9 64.9 65.1
19/06/2018 21:48:41 56.76 56.9 58.28 57 57.2 57 64.85 64.89 66.4 64.9 64.9 65.1
19/06/2018 21:48:42 56.66 56.85 58.28 57 57.2 57 64.95 64.97 66.4 64.9 64.9 65.1
19/06/2018 21:48:43 56.87 56.85 58.28 57 57.2 57 64.75 64.99 66.4 64.9 64.9 65.1
19/06/2018 21:48:44 56.75 56.83 58.28 57 57.2 57 64.81 64.89 66.4 64.9 64.9 65.1
19/06/2018 21:48:45 56.71 56.8 58.28 57 57.2 57 64.87 64.9 66.4 64.9 64.9 65.1
19/06/2018 21:48:46 56.86 56.85 58.28 57 57.2 57 64.86 64.92 66.4 64.9 64.9 65.1
19/06/2018 21:48:47 56.77 56.87 58.28 57 57.1 57 64.78 64.9 66.4 64.9 64.9 65.1
19/06/2018 21:48:48 56.97 56.93 58.28 57 57.1 57 64.91 64.92 66.4 64.9 64.9 65.1
19/06/2018 21:48:49 57.06 57.06 58.28 57 57.1 57 64.84 64.91 66.4 64.9 64.9 65.1
19/06/2018 21:48:50 56.87 57.04 58.28 57 57.1 57 64.8 64.9 66.4 64.9 64.9 65.1
19/06/2018 21:48:51 57.02 57.01 58.28 57 57.1 57 64.92 64.93 66.4 64.9 64.9 65.1
19/06/2018 21:48:52 57.07 57.07 58.28 57 57.1 57 64.99 65.01 66.4 64.9 64.9 65.1
19/06/2018 21:48:53 56.86 57.06 58.28 57 57.1 57 64.99 65.09 66.4 64.9 64.9 65.1
19/06/2018 21:48:54 56.62 56.94 58.28 57 57.1 57 64.72 64.98 66.4 64.9 64.9 65.1
19/06/2018 21:48:55 56.82 56.83 58.28 57 57.1 57 64.85 64.87 66.4 64.9 64.9 65.1
19/06/2018 21:48:56 56.8 56.88 58.28 57 57.1 57 64.89 64.95 66.4 64.9 64.9 65.1
19/06/2018 21:48:57 56.81 56.83 58.28 57 57.1 57 64.9 65.01 66.4 64.9 64.9 65.1
19/06/2018 21:48:58 56.89 56.91 58.28 57 57.1 57 64.98 65.01 66.4 64.9 64.9 65.1
19/06/2018 21:48:59 56.81 56.9 58.28 57 57.1 57 64.65 64.91 66.4 64.9 64.9 65.1
19/06/2018 21:49:00 56.65 56.86 58.11 57 57.1 57 64.77 64.83 66.12 64.9 64.9 65.1
19/06/2018 21:49:01 56.94 56.89 57.57 57 57.1 57 64.74 64.85 65.41 64.9 64.9 65.1
19/06/2018 21:49:02 56.87 56.92 57.22 57 57.1 57 64.75 64.84 65.12 64.9 64.9 65.1
19/06/2018 21:49:03 56.68 56.84 57.14 57 57.1 57 64.85 64.85 65.1 64.9 64.9 65.1
19/06/2018 21:49:04 56.79 56.84 57.12 57 57.1 57 64.85 64.92 65.09 64.9 64.9 65.1
19/06/2018 21:49:05 56.9 56.87 57.12 57 57.1 57 65.03 65.01 65.09 64.9 64.9 65.1
19/06/2018 21:49:06 56.66 56.88 57.12 57 57.1 57 64.67 64.96 65.09 64.9 64.9 65.1
19/06/2018 21:49:07 56.94 56.85 57.12 57 57.1 57 65.17 65.04 65.09 64.9 64.9 65.1
19/06/2018 21:49:08 57.24 57.11 57.11 57 57.1 57 65.06 65.1 65.1 64.9 64.9 65.1
19/06/2018 21:49:09 56.98 57.11 57.11 57 57.1 57 64.93 65.08 65.1 64.9 64.9 65.1
19/06/2018 21:49:10 56.54 57.06 57.11 57 57.1 57 64.7 64.97 65.1 64.9 64.9 65.1
19/06/2018 21:49:11 56.81 56.86 57.11 57 57.1 57 64.77 64.87 65.1 64.9 64.9 65.1
19/06/2018 21:49:12 56.93 56.93 57.11 57 57.1 57 64.88 64.89 65.1 64.9 64.9 65.1
19/06/2018 21:49:13 56.69 56.88 57.11 57 57.1 57 65.03 65.04 65.1 64.9 64.9 65.1
19/06/2018 21:49:14 56.86 56.9 57.11 57 57.1 57 65.14 65.11 65.11 64.9 64.9 65.1
19/06/2018 21:49:15 56.87 56.88 57.11 57 57.1 57 65.18 65.27 65.27 64.9 64.9 65.1
19/06/2018 21:49:16 56.78 56.87 57.11 57 57.1 57 64.95 65.12 65.27 64.9 64.9 65.1
19/06/2018 21:49:17 56.96 56.93 57.11 57 57.1 57 64.97 65.04 65.27 64.9 64.9 65.1
19/06/2018 21:49:18 56.78 56.92 57.11 57 57.1 57 64.79 65.02 65.27 64.9 64.9 65.1
19/06/2018 21:49:19 56.87 56.89 57.11 57 57.1 57 64.81 64.93 65.27 64.9 64.9 65.1
19/06/2018 21:49:20 56.78 56.94 57.11 57 57.1 57 64.79 64.91 65.27 64.9 64.9 65.1
19/06/2018 21:49:21 56.6 56.79 57.11 57 57.1 57 64.79 64.85 65.27 64.9 64.9 65.1
19/06/2018 21:49:22 56.56 56.69 57.11 57 57.1 57 64.83 64.92 65.27 64.9 64.9 65.1
19/06/2018 21:49:23 56.42 56.61 57.11 57 57.1 57 64.72 64.81 65.27 64.9 64.9 65.1
19/06/2018 21:49:24 56.73 56.69 57.11 57 57.1 57 64.71 64.85 65.27 64.9 64.9 65.1
19/06/2018 21:49:25 56.79 56.75 57.11 57 57.1 57 64.8 64.82 65.27 64.9 64.9 65.1
19/06/2018 21:49:26 56.93 56.91 57.11 57 57.1 57 64.75 64.86 65.27 64.9 64.9 65.1
19/06/2018 21:49:27 56.93 56.94 57.11 57 57.1 57 64.93 64.89 65.27 64.9 64.9 65.1
19/06/2018 21:49:28 56.89 56.92 57.11 57 57.1 57 65.03 65 65.27 64.9 64.9 65.1
19/06/2018 21:49:29 56.95 56.97 57.11 57 57.1 57 64.91 65.03 65.27 64.9 64.9 65.1
19/06/2018 21:49:30 57.1 57.08 57.11 57 57.1 57 64.97 65.02 65.27 64.9 64.9 65.1
19/06/2018 21:49:31 57 57.04 57.11 57 57.1 57 65.06 65.04 65.27 64.9 64.9 65.1
19/06/2018 21:49:32 56.97 57.09 57.11 57 57.1 57 64.89 65.11 65.27 64.9 64.9 65.1
19/06/2018 21:49:33 57.01 57.07 57.11 57 57.1 57 64.77 64.92 65.27 64.9 64.9 65.1
19/06/2018 21:49:34 57.02 57.03 57.11 57 57.1 57 64.92 64.91 65.27 64.9 64.9 65.1
19/06/2018 21:49:35 56.89 57.05 57.11 57 57.1 57 65.07 65.05 65.27 64.9 64.9 65.1
19/06/2018 21:49:36 56.67 56.94 57.11 57 57.1 57 64.86 65.06 65.27 64.9 64.9 65.1
19/06/2018 21:49:37 56.62 56.78 57.11 57 57.1 57 64.78 64.9 65.27 64.9 64.9 65.1
19/06/2018 21:49:38 56.52 56.72 57.11 57 57.1 57 64.84 64.92 65.27 64.9 64.9 65.1
19/06/2018 21:49:39 56.66 56.65 57.09 57 57.1 57 64.77 64.99 65.27 64.9 64.9 65.1
19/06/2018 21:49:40 56.55 56.65 57.09 57 57.1 57 64.93 64.94 65.27 64.9 64.9 65.1
19/06/2018 21:49:41 56.82 56.76 57.09 57 57.1 57 64.89 64.97 65.27 64.9 64.9 65.1
19/06/2018 21:49:42 56.94 56.92 57.09 57 57.1 57 64.88 64.94 65.27 64.9 64.9 65.1
19/06/2018 21:49:43 56.99 56.99 57.09 57 57.1 57 64.85 64.97 65.27 64.9 64.9 65.1
19/06/2018 21:49:44 56.78 56.95 57.09 57 57.1 57 64.72 64.88 65.27 64.9 64.9 65.1
19/06/2018 21:49:45 56.68 56.85 57.09 57 57.1 57 64.81 64.89 65.12 64.9 64.9 65.1
19/06/2018 21:49:46 56.64 56.76 57.09 57 57.1 57 64.49 64.8 65.11 64.9 64.9 65.1
19/06/2018 21:49:47 56.86 56.84 57.09 57 57.1 57 64.88 64.8 65.11 64.9 64.9 65.1
19/06/2018 21:49:48 56.83 56.87 57.09 57 57.1 57 64.82 64.86 65.11 64.9 64.9 65.1
19/06/2018 21:49:49 56.86 56.9 57.09 57 57.1 57 64.99 65 65.11 64.9 64.9 65.1
19/06/2018 21:49:50 56.56 56.84 57.09 57 57.1 57 64.69 64.97 65.11 64.9 64.9 65.1
19/06/2018 21:49:51 56.61 56.68 57.09 57 57.1 57 64.73 64.87 65.11 64.9 64.9 65.1
19/06/2018 21:49:52 57.03 56.91 57.09 57 57.1 57 64.74 64.81 65.11 64.9 64.9 65.1
19/06/2018 21:49:53 56.86 56.95 57.09 57 57.1 57 64.91 64.87 65.11 64.9 64.9 65.1
19/06/2018 21:49:54 56.68 56.88 57.09 57 57.1 57 64.71 64.88 65.11 64.9 64.9 65.1
19/06/2018 21:49:55 56.75 56.79 57.09 57 57.1 57 64.8 64.82 65.11 64.9 64.9 65.1
19/06/2018 21:49:56 56.84 56.86 57.09 57 57.1 57 64.99 65.01 65.11 64.9 64.9 65.1
19/06/2018 21:49:57 56.9 56.91 57.09 57 57.1 57 64.8 64.91 65.11 64.9 64.9 65.1
19/06/2018 21:49:58 56.91 56.93 57.09 57 57.1 57 64.82 64.9 65.11 64.9 64.9 65.1
19/06/2018 21:49:59 56.76 56.94 57.09 57 57.1 57 64.82 64.92 65.11 64.9 64.9 65.1
19/06/2018 21:50:00 56.7 56.84 57.09 57 57.1 57 64.99 64.97 65.11 64.9 64.9 65.1
19/06/2018 21:50:01 56.81 56.88 57.09 57 57.1 57 64.91 65.01 65.11 64.9 64.9 65.1
19/06/2018 21:50:02 56.76 56.84 57.07 57 57.1 57 64.72 64.95 65.06 64.9 64.9 65.1
19/06/2018 21:50:03 56.76 56.81 57.05 57 57.1 57 65.02 64.99 65.06 64.9 64.9 65.1
19/06/2018 21:50:04 56.78 56.8 57.05 57 57.1 57 64.69 64.96 65.06 64.9 64.9 65.1
19/06/2018 21:50:05 56.74 56.8 56.99 57 57.1 57 64.79 64.85 65.06 64.9 64.9 65.1
19/06/2018 21:50:06 56.68 56.83 56.99 57 57.1 57 64.85 64.88 65.01 64.9 64.9 65.1
19/06/2018 21:50:07 56.56 56.72 56.99 57 57.1 57 64.89 64.94 65.01 64.9 64.9 65.1
19/06/2018 21:50:08 56.33 56.66 56.99 56.9 57.1 57 64.5 64.85 65.01 64.9 64.9 65.1
19/06/2018 21:50:09 56.51 56.53 56.99 56.9 57.1 57 64.88 64.82 65.01 64.9 64.9 65.1
19/06/2018 21:50:10 56.52 56.54 56.99 56.9 57.1 57 64.82 64.86 65.01 64.9 64.9 65.1
19/06/2018 21:50:11 56.62 56.59 56.99 56.9 57.1 57 64.77 64.85 65.01 64.9 64.9 65.1
19/06/2018 21:50:12 56.67 56.66 56.99 56.9 57.1 57 64.85 64.92 65.01 64.9 64.9 65.1
19/06/2018 21:50:13 56.75 56.75 56.95 56.9 57.1 57 64.79 64.92 65.01 64.9 64.9 65.1
19/06/2018 21:50:14 56.78 56.77 56.95 56.9 57.1 57 65.01 64.97 65.01 64.9 64.9 65.1
19/06/2018 21:50:15 56.81 56.82 56.95 56.9 57.1 57 64.74 64.97 65.01 64.9 64.9 65.1
19/06/2018 21:50:16 56.96 56.96 56.96 56.9 57.1 57 65.09 65.03 65.03 64.9 64.9 65.1
19/06/2018 21:50:17 56.87 56.91 56.96 56.9 57.1 57 64.85 65.05 65.05 64.9 64.9 65.1
19/06/2018 21:50:18 57.15 57.09 57.09 56.9 57.1 57 64.88 64.98 65.05 64.9 64.9 65.1
19/06/2018 21:50:19 57.05 57.08 57.09 56.9 57.1 57 64.96 64.99 65.05 64.9 64.9 65.1
19/06/2018 21:50:20 57.01 57.1 57.1 56.9 57.1 57 64.97 65.06 65.06 64.9 64.9 65.1
19/06/2018 21:50:21 56.96 57.05 57.1 56.9 57.1 57 65.24 65.13 65.13 64.9 64.9 65.1
19/06/2018 21:50:22 56.83 57 57.1 57 57.1 57 64.86 65.13 65.13 64.9 64.9 65.1
19/06/2018 21:50:23 56.72 56.88 57.1 56.9 57.1 57 64.93 65.05 65.13 64.9 64.9 65.1
19/06/2018 21:50:24 56.72 56.79 57.1 56.9 57.1 57 64.9 65.01 65.13 64.9 64.9 65.1
19/06/2018 21:50:25 57.12 57 57.1 57 57.1 57 65.09 65.05 65.13 64.9 64.9 65.1
19/06/2018 21:50:26 57.11 57.08 57.1 57 57.1 57 65.83 65.56 65.56 64.9 64.9 65.1
19/06/2018 21:50:27 57.2 57.19 57.19 57 57.1 57 65.25 65.53 65.56 64.9 64.9 65.1
19/06/2018 21:50:28 57.2 57.19 57.19 57 57.1 57 65.07 65.37 65.56 64.9 64.9 65.1
19/06/2018 21:50:29 57.22 57.27 57.27 57 57.1 57 65.16 65.27 65.56 64.9 64.9 65.1
19/06/2018 21:50:30 57.15 57.23 57.27 57 57.1 57 65.18 65.25 65.56 64.9 64.9 65.1
19/06/2018 21:50:31 57.12 57.21 57.27 57 57.1 57 65.35 65.32 65.56 64.9 64.9 65.1
19/06/2018 21:50:32 56.98 57.13 57.27 57 57.1 57 65.13 65.32 65.56 64.9 64.9 65.1
19/06/2018 21:50:33 57.33 57.22 57.27 57 57.1 57 65.58 65.54 65.56 64.9 64.9 65.1
19/06/2018 21:50:34 57.23 57.29 57.29 57 57.1 57 65.6 65.6 65.6 64.9 64.9 65.1
19/06/2018 21:50:35 56.92 57.24 57.29 56.9 57.1 57 65.34 65.55 65.6 64.9 64.9 65.1
19/06/2018 21:50:36 57.05 57.1 57.29 57 57.1 57 65.16 65.37 65.6 64.9 64.9 65.1
19/06/2018 21:50:37 57.08 57.09 57.29 56.9 57.1 57 65.08 65.26 65.6 64.9 64.9 65.1
19/06/2018 21:50:38 56.98 57.09 57.29 56.9 57.1 57 64.87 65.16 65.6 64.9 64.9 65.1
19/06/2018 21:50:39 57.05 57.08 57.29 56.9 57.1 57 64.97 65.08 65.6 64.9 64.9 65.1
19/06/2018 21:50:40 57.29 57.24 57.29 56.9 57.1 57 65.28 65.2 65.6 64.9 64.9 65.1
19/06/2018 21:50:41 57.49 57.41 57.41 57 57.1 57 65.32 65.32 65.6 64.9 64.9 65.1
19/06/2018 21:50:42 57.22 57.46 57.46 57 57.1 57 65.14 65.4 65.6 64.9 64.9 65.1
19/06/2018 21:50:43 57.06 57.27 57.46 57 57.1 57 65.21 65.23 65.6 64.9 64.9 65.1
19/06/2018 21:50:44 57.08 57.19 57.46 56.9 57.1 57 65.29 65.29 65.6 64.9 64.9 65.1
19/06/2018 21:50:45 57.24 57.22 57.46 56.9 57.1 57 65.35 65.52 65.6 64.9 64.9 65.1
19/06/2018 21:50:46 57.1 57.22 57.46 56.9 57.1 57 64.72 65.26 65.6 64.9 64.9 65.1
19/06/2018 21:50:47 57.27 57.28 57.46 56.9 57.1 57 65.74 65.52 65.6 64.9 64.9 65.1
19/06/2018 21:50:48 57.24 57.28 57.46 56.9 57.1 57 65.49 65.65 65.65 64.9 64.9 65.1
19/06/2018 21:50:49 57.3 57.38 57.46 56.9 57.1 57 65.21 65.45 65.65 64.9 64.9 65.1
19/06/2018 21:50:50 57.09 57.25 57.46 56.9 57.1 57 65.11 65.36 65.65 64.9 64.9 65.1
19/06/2018 21:50:51 56.92 57.17 57.46 56.9 57.1 57 64.86 65.22 65.65 64.9 64.9 65.1
19/06/2018 21:50:52 56.87 57.05 57.46 56.9 57.1 57 64.9 65.05 65.65 64.9 64.9 65.1
19/06/2018 21:50:53 57.07 57.04 57.46 56.9 57.1 57 64.8 64.98 65.65 64.9 64.9 65.1
19/06/2018 21:50:54 57.17 57.14 57.46 56.9 57.1 57 64.92 64.92 65.65 64.9 64.9 65.1
19/06/2018 21:50:55 57.34 57.29 57.46 56.9 57.1 57 65.02 65 65.65 64.9 64.9 65.1
19/06/2018 21:50:56 57.21 57.3 57.46 56.9 57.1 57 64.78 65.03 65.65 64.9 64.9 65.1
19/06/2018 21:50:57 57.16 57.27 57.46 56.9 57.1 57 64.8 64.92 65.65 64.9 64.9 65.1
19/06/2018 21:50:58 57.19 57.23 57.46 56.9 57.1 57 64.86 64.93 65.65 64.9 64.9 65.1
19/06/2018 21:50:59 57.31 57.29 57.46 56.9 57.1 57 65.04 65.01 65.65 64.9 64.9 65.1
19/06/2018 21:51:00 57.1 57.26 57.46 56.9 57.1 57 64.97 65.02 65.65 64.9 64.9 65.1
19/06/2018 21:51:01 57.14 57.2 57.46 56.9 57.1 57 64.94 65.06 65.65 64.9 64.9 65.1
19/06/2018 21:51:02 57.14 57.21 57.46 56.9 57.1 57 65.09 65.08 65.65 64.9 64.9 65.1
19/06/2018 21:51:03 57.21 57.21 57.46 56.9 57.1 57 64.85 65.08 65.65 64.9 64.9 65.1
19/06/2018 21:51:04 56.89 57.19 57.46 56.9 57.1 57 64.88 64.97 65.65 64.9 64.9 65.1
19/06/2018 21:51:05 56.78 57 57.46 56.9 57.1 57 64.67 64.9 65.65 64.9 64.9 65.1
19/06/2018 21:51:06 57.02 56.99 57.46 56.9 57.1 57 64.83 64.88 65.65 64.9 64.9 65.1
19/06/2018 21:51:07 57.32 57.22 57.46 56.9 57.1 57 65.05 64.98 65.65 64.9 64.9 65.1
19/06/2018 21:51:08 57.11 57.26 57.46 56.9 57.1 57 64.84 65 65.65 64.9 64.9 65.1
19/06/2018 21:51:09 57.1 57.16 57.46 56.9 57.1 57 65.05 65.07 65.65 64.9 64.9 65.1
19/06/2018 21:51:10 56.98 57.13 57.46 56.9 57.1 57 64.78 64.99 65.65 64.9 64.9 65.1
19/06/2018 21:51:11 57.06 57.1 57.46 56.9 57.1 57 64.88 64.94 65.65 64.9 64.9 65.1
19/06/2018 21:51:12 57.25 57.21 57.38 56.9 57.1 57 64.84 64.91 65.65 64.9 64.9 65.1
19/06/2018 21:51:13 57.19 57.23 57.38 56.9 57.1 57 64.82 64.9 65.65 64.9 64.9 65.1
19/06/2018 21:51:14 57.27 57.27 57.38 56.9 57.1 57 64.94 64.92 65.65 64.9 64.9 65.1
19/06/2018 21:51:15 57.3 57.31 57.38 56.9 57.1 57 65.03 65.01 65.65 64.9 64.9 65.1
19/06/2018 21:51:16 57.12 57.31 57.38 56.9 57.1 57 64.92 65.05 65.65 64.9 64.9 65.1
19/06/2018 21:51:17 56.96 57.18 57.38 56.9 57.1 57 65.06 65.05 65.65 64.9 64.9 65.1
19/06/2018 21:51:18 57.14 57.17 57.38 56.9 57.1 57 64.86 65.05 65.45 64.9 64.9 65.1
19/06/2018 21:51:19 57.02 57.11 57.31 56.9 57.1 57 64.75 65.01 65.36 64.9 64.9 65.1
19/06/2018 21:51:20 56.95 57.11 57.31 56.9 57.1 57 64.87 64.91 65.22 64.9 64.9 65.1
19/06/2018 21:51:21 56.97 57.02 57.31 56.9 57.1 57 64.84 64.95 65.08 64.9 64.9 65.1
19/06/2018 21:51:22 56.89 57.02 57.31 56.9 57.1 57 64.88 64.93 65.08 64.9 64.9 65.1
19/06/2018 21:51:23 56.91 56.97 57.31 56.9 57.1 57 64.94 64.97 65.08 64.9 64.9 65.1
19/06/2018 21:51:24 56.83 56.9 57.31 56.9 57.1 57 64.75 64.92 65.08 64.9 64.9 65.1
19/06/2018 21:51:25 56.95 56.97 57.31 56.9 57.1 57 64.86 64.94 65.08 64.9 64.9 65.1
19/06/2018 21:51:26 57.2 57.11 57.31 56.9 57.1 57 64.99 65 65.08 64.9 64.9 65.1
19/06/2018 21:51:27 57.29 57.26 57.31 56.9 57.1 57 65.02 65.05 65.08 64.9 64.9 65.1
19/06/2018 21:51:28 57.19 57.23 57.31 56.9 57.1 57 64.74 65 65.08 64.9 64.9 65.1
19/06/2018 21:51:29 57.1 57.23 57.31 56.9 57.1 57 65.08 65.03 65.08 64.9 64.9 65.1
19/06/2018 21:51:30 57.01 57.19 57.31 56.9 57.1 57 64.96 65.07 65.08 64.9 64.9 65.1
19/06/2018 21:51:31 57.18 57.16 57.31 56.9 57.1 57 64.8 64.99 65.08 64.9 64.9 65.1
19/06/2018 21:51:32 57.06 57.16 57.31 56.9 57.1 57 65.03 64.99 65.08 64.9 64.9 65.1
19/06/2018 21:51:33 57.08 57.13 57.31 56.9 57.1 57 64.74 64.96 65.07 64.9 64.9 65.1
19/06/2018 21:51:34 57.02 57.13 57.31 56.9 57.1 57 64.82 64.9 65.07 64.9 64.9 65.1
19/06/2018 21:51:35 56.94 57.11 57.31 56.9 57.1 57 65.08 65.04 65.07 64.9 64.9 65.1
19/06/2018 21:51:36 56.96 57.02 57.31 56.9 57.1 57 64.85 65.03 65.07 64.9 64.9 65.1
19/06/2018 21:51:37 56.95 57.04 57.31 56.9 57.1 57 64.82 64.96 65.07 64.9 64.9 65.1
19/06/2018 21:51:38 57.06 57.03 57.31 56.9 57.1 57 64.74 64.87 65.07 64.9 64.9 65.1
19/06/2018 21:51:39 57.05 57.08 57.31 57 57.1 57 65.03 64.97 65.07 64.9 64.9 65.1
19/06/2018 21:51:40 57.1 57.11 57.31 57 57.1 57 65.04 65.05 65.07 64.9 64.9 65.1
19/06/2018 21:51:41 57.08 57.11 57.31 57 57.1 57 64.99 65.12 65.12 64.9 64.9 65.1
19/06/2018 21:51:42 57.11 57.16 57.31 57 57.1 57 64.95 65.02 65.12 64.9 64.9 65.1
19/06/2018 21:51:43 57.41 57.33 57.33 57 57.1 57 64.88 64.96 65.12 64.9 64.9 65.1
19/06/2018 21:51:44 57.24 57.3 57.33 57 57.1 57 64.85 64.95 65.12 64.9 64.9 65.1
19/06/2018 21:51:45 57.05 57.27 57.33 57 57.1 57 64.81 64.94 65.12 64.9 64.9 65.1
19/06/2018 21:51:46 57.23 57.22 57.33 57 57.1 57 65.05 65.02 65.12 64.9 64.9 65.1
19/06/2018 21:51:47 57.06 57.23 57.33 57 57.1 57 64.94 65.02 65.12 64.9 64.9 65.1
19/06/2018 21:51:48 57.16 57.2 57.33 57 57.1 57 64.94 65.03 65.12 64.9 64.9 65.1
19/06/2018 21:51:49 57.07 57.18 57.33 57 57.1 57 64.9 65.01 65.12 64.9 64.9 65.1
19/06/2018 21:51:50 57.12 57.14 57.33 57 57.1 57 65.06 65.08 65.12 64.9 64.9 65.1
19/06/2018 21:51:51 57.19 57.19 57.33 57 57.1 57 64.87 65.02 65.12 64.9 64.9 65.1
19/06/2018 21:51:52 57.25 57.25 57.33 57 57.1 57 64.84 64.96 65.12 64.9 64.9 65.1
19/06/2018 21:51:53 57.15 57.27 57.33 57 57.1 57 64.94 64.96 65.12 64.9 64.9 65.1
19/06/2018 21:51:54 57.29 57.28 57.33 57 57.1 57 64.96 64.99 65.12 64.9 64.9 65.1
19/06/2018 21:51:55 57.38 57.37 57.37 57 57.1 57 65.03 65.04 65.12 64.9 64.9 65.1
19/06/2018 21:51:56 57.38 57.39 57.39 57 57.1 57 64.96 65.1 65.12 64.9 64.9 65.1
19/06/2018 21:51:57 57.37 57.42 57.42 57 57.1 57 65.11 65.12 65.12 64.9 64.9 65.1
19/06/2018 21:51:58 57.29 57.38 57.42 57 57.1 57 64.99 65.06 65.12 64.9 64.9 65.1
19/06/2018 21:51:59 57.12 57.35 57.42 57 57.1 57 64.94 65.06 65.12 64.9 64.9 65.1
19/06/2018 21:52:00 57.08 57.19 57.42 57 57.1 57 65.05 65.1 65.12 64.9 64.9 65.1
19/06/2018 21:52:01 56.85 57.14 57.42 57 57.1 57 64.7 65.03 65.12 64.9 64.9 65.1
19/06/2018 21:52:02 56.85 56.96 57.42 57 57.1 57 65.04 65 65.12 64.9 64.9 65.1
19/06/2018 21:52:03 57.09 57.03 57.42 57 57.1 57 65.07 65.16 65.16 64.9 64.9 65.1
19/06/2018 21:52:04 57.08 57.1 57.42 57 57.1 57 65.22 65.16 65.16 64.9 64.9 65.1
19/06/2018 21:52:05 57.05 57.09 57.42 57 57.1 57 65.22 65.25 65.25 64.9 64.9 65.1
19/06/2018 21:52:06 56.98 57.07 57.42 57 57.1 57 65.54 65.46 65.46 64.9 64.9 65.1
19/06/2018 21:52:07 56.93 57.03 57.42 57 57.1 57 65.13 65.42 65.46 64.9 64.9 65.1
19/06/2018 21:52:08 56.88 56.98 57.42 57 57.1 57 65.1 65.28 65.46 64.9 64.9 65.1
19/06/2018 21:52:09 57.1 57.08 57.42 57 57.1 57 64.95 65.19 65.46 64.9 64.9 65.1
19/06/2018 21:52:10 56.97 57.06 57.42 57 57.1 57 64.78 65.03 65.46 64.9 64.9 65.1
19/06/2018 21:52:11 56.75 57.02 57.42 57 57.1 57 64.95 64.98 65.46 64.9 64.9 65.1
19/06/2018 21:52:12 56.87 56.87 57.42 57 57.1 57 64.92 65.01 65.46 64.9 64.9 65.1
19/06/2018 21:52:13 57 56.98 57.42 57 57.1 57 65.06 65.04 65.46 64.9 64.9 65.1
19/06/2018 21:52:14 57.06 57.05 57.42 57 57.1 57 64.92 65.04 65.46 64.9 64.9 65.1
19/06/2018 21:52:15 56.94 57.06 57.42 57 57.1 57 64.83 64.97 65.46 64.9 64.9 65.1
19/06/2018 21:52:16 57.01 57.08 57.42 57 57.1 57 64.98 64.97 65.46 64.9 64.9 65.1
19/06/2018 21:52:17 57 57.03 57.42 57 57.1 57 64.88 64.96 65.46 64.9 64.9 65.1
19/06/2018 21:52:18 57.06 57.05 57.42 57 57.1 57 65 65.04 65.46 64.9 64.9 65.1
19/06/2018 21:52:19 57.03 57.14 57.42 57 57.1 57 65.13 65.14 65.46 64.9 64.9 65.1
19/06/2018 21:52:20 57.24 57.21 57.42 57 57.1 57 65.04 65.19 65.46 64.9 64.9 65.1
19/06/2018 21:52:21 57.05 57.13 57.42 57 57.1 57 64.96 65.09 65.46 64.9 64.9 65.1
19/06/2018 21:52:22 57.11 57.14 57.42 57 57.1 57 64.89 64.98 65.46 64.9 64.9 65.1
19/06/2018 21:52:23 57.18 57.19 57.42 57 57.1 57 64.98 65.02 65.46 64.9 64.9 65.1
19/06/2018 21:52:24 57.34 57.3 57.42 57 57.1 57 64.87 65 65.46 64.9 64.9 65.1
19/06/2018 21:52:25 57.24 57.3 57.42 57 57.1 57 64.79 64.94 65.46 64.9 64.9 65.1
19/06/2018 21:52:26 57.31 57.32 57.42 57 57.1 57 64.96 64.94 65.46 64.9 64.9 65.1
19/06/2018 21:52:27 57.21 57.31 57.38 57 57.1 57 65.09 65.07 65.46 64.9 64.9 65.1
19/06/2018 21:52:28 57.26 57.38 57.38 57 57.1 57 65.06 65.14 65.46 64.9 64.9 65.1
19/06/2018 21:52:29 57.18 57.28 57.38 57 57.1 57 65.03 65.07 65.46 64.9 64.9 65.1
19/06/2018 21:52:30 57.34 57.32 57.38 57 57.1 57 65.24 65.2 65.46 64.9 64.9 65.1
19/06/2018 21:52:31 57.68 57.55 57.55 57 57.1 57 65.08 65.24 65.46 65 64.9 65.1
19/06/2018 21:52:32 57.48 57.57 57.57 57 57.1 57 65.01 65.13 65.46 65 64.9 65.1
19/06/2018 21:52:33 57.61 57.58 57.58 57 57.1 57 65.17 65.17 65.46 65 64.9 65.1
19/06/2018 21:52:34 57.47 57.58 57.58 57 57.1 57 65 65.19 65.46 65 64.9 65.1
19/06/2018 21:52:35 57.35 57.55 57.58 57 57.1 57 65.1 65.13 65.46 65 64.9 65.1
19/06/2018 21:52:36 57.41 57.43 57.58 57 57.1 57 65.12 65.16 65.42 65 64.9 65.1
19/06/2018 21:52:37 57.26 57.42 57.58 57 57.1 57 65.2 65.23 65.28 65 64.9 65
19/06/2018 21:52:38 57.31 57.39 57.58 57 57.1 57 65.26 65.28 65.28 65 64.9 65
19/06/2018 21:52:39 57.21 57.35 57.58 57 57.1 57 65.05 65.25 65.28 65 64.9 65
19/06/2018 21:52:40 57.21 57.3 57.58 57 57.1 57 64.96 65.15 65.28 65 64.9 65
19/06/2018 21:52:41 57.22 57.27 57.58 57 57.1 57 65.47 65.35 65.35 65 64.9 65
19/06/2018 21:52:42 57.2 57.25 57.58 57 57.1 57 65.76 65.63 65.63 65 64.9 65
19/06/2018 21:52:43 57.27 57.3 57.58 57 57.1 57 65.32 65.67 65.67 65 64.9 65
19/06/2018 21:52:44 57.13 57.28 57.58 57 57.1 57 64.94 65.37 65.67 65 64.9 65
19/06/2018 21:52:45 57.13 57.24 57.58 57 57.1 57 65.41 65.34 65.67 65 64.9 65
19/06/2018 21:52:46 57.33 57.29 57.58 57 57.1 57 65.73 65.62 65.67 65 64.9 65
19/06/2018 21:52:47 57.46 57.41 57.58 57 57.1 57 65.14 65.62 65.67 65 64.9 65
19/06/2018 21:52:48 57.67 57.6 57.6 57 57.1 57 65.01 65.34 65.67 65 64.9 65
19/06/2018 21:52:49 57.66 57.66 57.66 57 57.1 57 65.06 65.15 65.67 65 64.9 65
19/06/2018 21:52:50 57.53 57.66 57.66 57 57.1 57 64.98 65.12 65.67 65 64.9 65
19/06/2018 21:52:51 57.78 57.71 57.71 57 57.1 57 65.17 65.15 65.67 65 65 65
19/06/2018 21:52:52 57.68 57.73 57.73 57 57.1 57 64.99 65.11 65.67 65 65 65
19/06/2018 21:52:53 57.75 57.78 57.78 57 57.1 57 64.92 65.08 65.67 65 65 65
19/06/2018 21:52:54 57.64 57.75 57.78 57 57.1 57 65.07 65.07 65.67 65 65 65
19/06/2018 21:52:55 57.64 57.74 57.78 57 57.1 57 65.17 65.18 65.67 65 65 65
19/06/2018 21:52:56 57.68 57.71 57.78 57 57.1 57 64.94 65.14 65.67 65 65 65
19/06/2018 21:52:57 57.72 57.74 57.78 57.1 57.1 57 65.16 65.14 65.67 65 65 65
19/06/2018 21:52:58 57.51 57.7 57.78 57.1 57.1 57 64.85 65.1 65.67 65 65 65
19/06/2018 21:52:59 57.5 57.6 57.78 57.1 57.1 57 65.05 65.08 65.67 65 65 65
19/06/2018 21:53:00 57.48 57.57 57.78 57.1 57.1 57 65.05 65.09 65.67 65 65 65
19/06/2018 21:53:01 57.44 57.56 57.78 57.1 57.1 57 64.94 65.09 65.67 65 65 65
19/06/2018 21:53:02 57.38 57.48 57.78 57.1 57.1 57 64.97 65.05 65.67 65 65 65
19/06/2018 21:53:03 57.62 57.57 57.78 57.1 57.1 57 65 65.05 65.67 65 65 65
19/06/2018 21:53:04 57.58 57.6 57.78 57.1 57.1 57 65.14 65.12 65.67 65 65 65
19/06/2018 21:53:05 57.45 57.59 57.78 57.1 57.1 57 65.05 65.17 65.67 65 65 65
19/06/2018 21:53:06 57.56 57.6 57.78 57.1 57.1 57 65.03 65.1 65.67 65 65 65
19/06/2018 21:53:07 57.58 57.66 57.78 57.1 57.1 57 64.98 65.13 65.67 65 65 65
19/06/2018 21:53:08 57.58 57.6 57.78 57.1 57.1 57 64.9 65 65.67 65 65 65
19/06/2018 21:53:09 57.51 57.59 57.78 57.1 57.1 57 65.08 65.07 65.67 65 65 65
19/06/2018 21:53:10 57.48 57.53 57.78 57.1 57.1 57 65.03 65.08 65.67 65 65 65
19/06/2018 21:53:11 57.32 57.52 57.78 57.1 57.1 57 64.92 65.02 65.67 65 65 65
19/06/2018 21:53:12 57.2 57.37 57.78 57.1 57.1 57 64.93 64.99 65.67 65 65 65
19/06/2018 21:53:13 57.45 57.4 57.78 57.1 57.1 57 65.07 65.07 65.62 65 65 65
19/06/2018 21:53:14 57.41 57.45 57.78 57.1 57.1 57 64.91 65.03 65.62 65 65 65
19/06/2018 21:53:15 57.62 57.59 57.78 57.1 57.1 57 64.82 65.02 65.62 65 65 65
19/06/2018 21:53:16 57.74 57.68 57.78 57.1 57.1 57 65.17 65.13 65.62 65 65 65
19/06/2018 21:53:17 57.53 57.69 57.78 57.1 57.1 57 65.09 65.12 65.34 65 65 65
19/06/2018 21:53:18 57.47 57.6 57.78 57.1 57.1 57 64.93 65.1 65.18 65 65 65
19/06/2018 21:53:19 57.57 57.6 57.78 57.1 57.1 57 65.09 65.1 65.18 65 65 65
19/06/2018 21:53:20 57.51 57.6 57.78 57.1 57.1 57 64.93 65.13 65.18 65 65 65
19/06/2018 21:53:21 57.48 57.52 57.78 57.1 57.1 57 64.99 65.06 65.18 65 65 65
19/06/2018 21:53:22 57.53 57.56 57.78 57.1 57.1 57 65 65.02 65.18 65 65 65
19/06/2018 21:53:23 57.35 57.54 57.75 57.1 57.1 57 64.81 65 65.18 65 65 65
19/06/2018 21:53:24 57.24 57.42 57.74 57.1 57.1 57 64.8 64.9 65.18 65 65 65
19/06/2018 21:53:25 57.44 57.42 57.74 57.1 57.1 57 64.9 64.92 65.17 65 65 65
19/06/2018 21:53:26 57.33 57.43 57.74 57.1 57.1 57 64.94 65 65.17 65 65 65
19/06/2018 21:53:27 57.32 57.43 57.7 57.1 57.1 57 64.87 64.95 65.17 65 65 65
19/06/2018 21:53:28 57.22 57.35 57.69 57.1 57.1 57 64.94 64.98 65.17 65 65 65
19/06/2018 21:53:29 57.22 57.32 57.69 57.1 57.1 57 64.93 65.02 65.17 65 65 65
19/06/2018 21:53:30 57.1 57.26 57.69 57.1 57.1 57 64.84 64.96 65.17 65 65 65
19/06/2018 21:53:31 57.43 57.35 57.69 57.1 57.1 57 64.94 65.01 65.17 65 65 65
19/06/2018 21:53:32 57.63 57.53 57.69 57.1 57.1 57 64.79 64.93 65.17 65 65 65
19/06/2018 21:53:33 57.26 57.52 57.69 57.1 57.1 57 64.97 64.95 65.17 65 65 65
19/06/2018 21:53:34 57.4 57.43 57.69 57.1 57.1 57 64.95 64.97 65.17 65 65 65
19/06/2018 21:53:35 57.33 57.42 57.69 57.1 57.1 57 64.82 64.97 65.13 65 65 65
19/06/2018 21:53:36 57.62 57.57 57.69 57.1 57.1 57 64.97 65.01 65.13 65 65 65
19/06/2018 21:53:37 57.48 57.57 57.69 57.1 57.1 57 65.17 65.14 65.14 65 65 65
19/06/2018 21:53:38 57.43 57.5 57.69 57.1 57.1 57 65.09 65.14 65.14 65 65 65
19/06/2018 21:53:39 57.4 57.48 57.69 57.1 57.1 57 64.88 65.1 65.14 65 65 65
19/06/2018 21:53:40 57.35 57.41 57.69 57.1 57.1 57 64.86 64.96 65.14 65 65 65
19/06/2018 21:53:41 57.42 57.51 57.69 57.1 57.1 57 65.03 65.07 65.14 65 65 65
19/06/2018 21:53:42 57.34 57.38 57.69 57.1 57.1 57 64.77 64.97 65.14 65 65 65
19/06/2018 21:53:43 57.34 57.38 57.69 57.1 57.1 57 65.03 65 65.14 65 65 65
19/06/2018 21:53:44 57.41 57.43 57.69 57.1 57.1 57 64.79 65.03 65.14 65 65 65
19/06/2018 21:53:45 57.42 57.48 57.69 57.1 57.1 57 64.86 64.94 65.14 65 65 65
19/06/2018 21:53:46 57.27 57.45 57.69 57.1 57.1 57 65.09 65.03 65.14 65 65 65
19/06/2018 21:53:47 57.37 57.39 57.6 57.1 57.1 57 65.08 65.08 65.14 65 65 65
19/06/2018 21:53:48 57.38 57.41 57.6 57.1 57.1 57 65.2 65.21 65.21 65 65 65
19/06/2018 21:53:49 57.17 57.37 57.6 57.1 57.1 57 65.07 65.17 65.21 65 65 65
19/06/2018 21:53:50 57.09 57.28 57.57 57.1 57.1 57 64.93 65.13 65.21 65 65 65
19/06/2018 21:53:51 56.96 57.15 57.57 57.1 57.1 57 64.9 65.03 65.21 65 65 65
19/06/2018 21:53:52 57.11 57.11 57.57 57.1 57.1 57 65.07 65.08 65.21 65 65 65
19/06/2018 21:53:53 57.06 57.13 57.57 57.1 57.1 57 64.9 65.07 65.21 65 65 65
19/06/2018 21:53:54 57 57.12 57.57 57.1 57.1 57 64.95 65.03 65.21 65 65 65
19/06/2018 21:53:55 57.09 57.11 57.57 57.1 57.1 57 64.87 64.94 65.21 65 65 65
19/06/2018 21:53:56 57.12 57.13 57.57 57.1 57.1 57 64.93 64.97 65.21 65 65 65
19/06/2018 21:53:57 57.12 57.17 57.57 57.1 57.1 57 64.75 64.99 65.21 65 65 65
19/06/2018 21:53:58 57.16 57.19 57.57 57.1 57.1 57 64.95 64.95 65.21 65 65 65
19/06/2018 21:53:59 56.97 57.14 57.57 57.1 57.1 57 64.83 64.93 65.21 65 65 65
19/06/2018 21:54:00 57.04 57.1 57.57 57.1 57.1 57 65.05 65.01 65.21 65 65 65
19/06/2018 21:54:01 57.06 57.12 57.57 57.1 57.1 57 64.97 65.04 65.21 65 65 65
19/06/2018 21:54:02 56.95 57.12 57.57 57.1 57.1 57 64.73 64.99 65.21 65 65 65
19/06/2018 21:54:03 57.17 57.12 57.57 57.1 57.1 57 64.83 64.92 65.21 65 65 65
19/06/2018 21:54:04 56.99 57.12 57.57 57.1 57.1 57 65.04 65.02 65.21 65 65 65
19/06/2018 21:54:05 56.91 57.03 57.57 57.1 57.1 57 64.89 64.98 65.21 65 65 65
19/06/2018 21:54:06 57.07 57.08 57.57 57.1 57.1 57 64.99 64.99 65.21 65 65 65
19/06/2018 21:54:07 56.94 57.03 57.51 57.1 57.1 57 64.79 64.95 65.21 65 65 65
19/06/2018 21:54:08 57.14 57.12 57.51 57.1 57.1 57 64.89 64.96 65.21 65 65 65
19/06/2018 21:54:09 57.12 57.16 57.51 57.1 57.1 57 64.82 64.93 65.21 65 65 65
19/06/2018 21:54:10 57.28 57.23 57.51 57.1 57.1 57 64.84 64.91 65.21 65 65 65
19/06/2018 21:54:11 57.01 57.25 57.48 57.1 57.1 57 64.82 64.89 65.21 65 65 65
19/06/2018 21:54:12 56.9 57.1 57.48 57.1 57.1 57 64.88 64.92 65.21 65 65 65
19/06/2018 21:54:13 56.89 57.03 57.48 57.1 57.1 57 64.86 65 65.21 65 65 65
19/06/2018 21:54:14 56.92 56.95 57.48 57.1 57.1 57 64.96 64.94 65.21 65 65 65
19/06/2018 21:54:15 57.06 57.04 57.45 57.1 57.1 57 64.94 65.03 65.21 65 65 65
19/06/2018 21:54:16 57.17 57.14 57.41 57.1 57.1 57 65.07 65.06 65.21 65 65 65
19/06/2018 21:54:17 57.08 57.2 57.41 57.1 57.1 57 65.05 65.09 65.21 65 65 65
19/06/2018 21:54:18 57.02 57.11 57.37 57.1 57.1 57 64.7 65.07 65.17 65 65 65
19/06/2018 21:54:19 57.2 57.18 57.28 57.1 57.1 57 64.88 64.89 65.13 65 65 65
19/06/2018 21:54:20 57.11 57.19 57.25 57.1 57.1 57 64.86 64.97 65.09 65 65 65
19/06/2018 21:54:21 57.38 57.33 57.33 57.1 57.1 57 65.14 65.08 65.09 65 65 65
19/06/2018 21:54:22 57.35 57.36 57.36 57.1 57.1 57 65.01 65.11 65.11 65 65 65
19/06/2018 21:54:23 57.15 57.34 57.36 57.1 57.1 57 64.86 65.06 65.11 65 65 65
19/06/2018 21:54:24 57.17 57.22 57.36 57.1 57.1 57 64.94 64.98 65.11 65 65 65
19/06/2018 21:54:25 56.92 57.19 57.36 57.1 57.1 57 64.88 65.07 65.11 65 65 65
19/06/2018 21:54:26 56.9 57.04 57.36 57.1 57.1 57 64.96 64.92 65.11 65 65 65
19/06/2018 21:54:27 57.03 57.04 57.36 57.1 57.1 57 64.8 64.95 65.11 65 65 65
19/06/2018 21:54:28 57.2 57.16 57.36 57.1 57.1 57 65.03 65.01 65.11 65 65 65
19/06/2018 21:54:29 57.22 57.22 57.36 57.1 57.1 57 64.98 65.01 65.11 65 65 65
19/06/2018 21:54:30 57.38 57.35 57.36 57.1 57.1 57 64.88 65.03 65.11 65 65 65
19/06/2018 21:54:31 57.19 57.33 57.36 57.1 57.1 57 64.9 64.96 65.11 65 65 65
19/06/2018 21:54:32 57.04 57.25 57.36 57.1 57.1 57 64.92 64.98 65.11 65 65 65
19/06/2018 21:54:33 57.18 57.19 57.36 57.1 57.1 57 64.88 64.93 65.11 65 65 65
19/06/2018 21:54:34 57.31 57.29 57.36 57.1 57.1 57 64.95 65.02 65.11 65 65 65
19/06/2018 21:54:35 57.38 57.34 57.36 57.1 57.1 57 64.95 65.01 65.11 65 65 65
19/06/2018 21:54:36 57.31 57.39 57.39 57.1 57.1 57 64.96 65.01 65.11 65 65 65
19/06/2018 21:54:37 57.35 57.37 57.39 57.2 57.1 57.1 64.87 64.97 65.11 65 65 65
19/06/2018 21:54:38 57.27 57.38 57.39 57.2 57.1 57.1 65.07 65.05 65.11 65 65 65
19/06/2018 21:54:39 57.33 57.37 57.39 57.2 57.1 57.1 64.89 65.01 65.11 65 65 65
19/06/2018 21:54:40 57.33 57.38 57.39 57.2 57.1 57.1 64.97 65.02 65.11 65 65 65
19/06/2018 21:54:41 57.26 57.34 57.39 57.2 57.1 57.1 64.99 65.02 65.11 65 65 65
19/06/2018 21:54:42 57.18 57.31 57.39 57.2 57.1 57.1 64.86 65 65.11 65 65 65
19/06/2018 21:54:43 57.19 57.34 57.39 57.2 57.1 57.1 64.8 64.94 65.11 65 64.9 65
19/06/2018 21:54:44 57.14 57.24 57.39 57.2 57.1 57.1 64.76 64.89 65.11 65 64.9 65
19/06/2018 21:54:45 56.98 57.18 57.39 57.2 57.1 57.1 64.94 64.92 65.11 65 64.9 65
19/06/2018 21:54:46 57.05 57.06 57.39 57.2 57.1 57.1 64.9 64.95 65.11 65 64.9 65
19/06/2018 21:54:47 57.22 57.19 57.39 57.2 57.1 57.1 64.84 64.93 65.11 65 64.9 65
19/06/2018 21:54:48 57.39 57.32 57.39 57.2 57.1 57.1 65.03 64.99 65.11 65 64.9 65
19/06/2018 21:54:49 57.18 57.29 57.39 57.2 57.1 57.1 64.91 65.01 65.11 65 64.9 65
19/06/2018 21:54:50 57.24 57.26 57.39 57.2 57.1 57.1 64.74 64.95 65.11 65 64.9 65
19/06/2018 21:54:51 57.3 57.33 57.39 57.2 57.1 57.1 64.93 64.92 65.11 65 64.9 65
19/06/2018 21:54:52 57.17 57.28 57.39 57.2 57.1 57.1 65.02 65.04 65.07 65 64.9 65
19/06/2018 21:54:53 57.38 57.36 57.39 57.2 57.1 57.1 65.14 65.15 65.15 65 64.9 65
19/06/2018 21:54:54 57.14 57.31 57.39 57.2 57.1 57.1 64.91 65.08 65.15 65 64.9 65
19/06/2018 21:54:55 57.14 57.24 57.39 57.2 57.1 57.1 64.9 64.98 65.15 65 64.9 65
19/06/2018 21:54:56 57.21 57.21 57.39 57.2 57.1 57.1 64.97 65.07 65.15 65 64.9 65
19/06/2018 21:54:57 57.32 57.31 57.39 57.2 57.1 57.1 65.02 65.01 65.15 65 64.9 65
19/06/2018 21:54:58 57.19 57.29 57.39 57.2 57.1 57.1 65.02 65.13 65.15 65 64.9 65
19/06/2018 21:54:59 57.28 57.3 57.39 57.2 57.1 57.1 64.84 65.02 65.15 65 64.9 65
19/06/2018 21:55:00 57.36 57.38 57.39 57.2 57.1 57.1 64.98 64.98 65.15 65 64.9 65
19/06/2018 21:55:01 57.17 57.35 57.39 57.2 57.1 57.1 64.79 65.01 65.15 65 64.9 65
19/06/2018 21:55:02 57.3 57.3 57.39 57.2 57.1 57.1 64.82 64.91 65.15 65 64.9 65
19/06/2018 21:55:03 57.29 57.31 57.39 57.2 57.1 57.1 64.95 65.02 65.15 65 64.9 65
19/06/2018 21:55:04 57.34 57.33 57.39 57.2 57.1 57.1 65.03 65.03 65.15 65 64.9 65
19/06/2018 21:55:05 57.29 57.37 57.39 57.2 57.1 57.1 65.04 65.08 65.15 65 64.9 65
19/06/2018 21:55:06 57.19 57.3 57.38 57.2 57.1 57.1 64.86 65.04 65.15 65 64.9 65
19/06/2018 21:55:07 57.31 57.3 57.38 57.2 57.1 57.1 64.98 65.04 65.15 65 64.9 65
19/06/2018 21:55:08 57.02 57.31 57.38 57.2 57.1 57.1 64.93 65.07 65.15 65 64.9 65
19/06/2018 21:55:09 57.15 57.18 57.38 57.2 57.1 57.1 64.97 65.01 65.15 65 64.9 65
19/06/2018 21:55:10 57.09 57.19 57.38 57.2 57.1 57.1 64.85 65.01 65.15 65 64.9 65
19/06/2018 21:55:11 57.2 57.2 57.38 57.2 57.1 57.1 65 65.03 65.15 65 64.9 65
19/06/2018 21:55:12 57.2 57.25 57.38 57.2 57.1 57.1 64.75 65 65.15 65 64.9 65
19/06/2018 21:55:13 57.41 57.36 57.38 57.2 57.1 57.1 65.1 65.06 65.15 65 64.9 65
19/06/2018 21:55:14 57.41 57.44 57.44 57.2 57.1 57.1 65.11 65.11 65.15 65 64.9 65
19/06/2018 21:55:15 57.4 57.46 57.46 57.2 57.1 57.1 65.06 65.19 65.19 65 64.9 65
19/06/2018 21:55:16 57.47 57.46 57.46 57.2 57.1 57.1 65.15 65.18 65.19 65 64.9 65
19/06/2018 21:55:17 57.49 57.52 57.52 57.2 57.1 57.1 64.97 65.12 65.19 65 64.9 65
19/06/2018 21:55:18 57.45 57.51 57.52 57.2 57.1 57.1 65.24 65.21 65.21 65 64.9 65
19/06/2018 21:55:19 57.38 57.48 57.52 57.2 57.1 57.1 64.85 65.14 65.21 65 64.9 65
19/06/2018 21:55:20 57.52 57.5 57.52 57.2 57.1 57.1 65.22 65.15 65.21 65 64.9 65
19/06/2018 21:55:21 57.49 57.61 57.61 57.2 57.1 57.1 65.22 65.23 65.23 65 64.9 65
19/06/2018 21:55:22 57.31 57.52 57.61 57.2 57.1 57.1 65.26 65.35 65.35 65 65 65
19/06/2018 21:55:23 57.22 57.35 57.61 57.2 57.1 57.1 65.11 65.29 65.35 65 65 65
19/06/2018 21:55:24 57.37 57.38 57.61 57.2 57.1 57.1 65 65.14 65.35 65 65 65
19/06/2018 21:55:25 57.39 57.43 57.61 57.2 57.1 57.1 64.88 65.07 65.35 65 65 65
19/06/2018 21:55:26 57.37 57.43 57.61 57.2 57.1 57.1 64.98 65.01 65.35 65 65 65
19/06/2018 21:55:27 57.22 57.39 57.61 57.2 57.1 57.1 64.83 64.99 65.35 65 65 65
19/06/2018 21:55:28 57.31 57.33 57.61 57.2 57.1 57.1 64.83 64.96 65.35 65 64.9 65
19/06/2018 21:55:29 57.34 57.35 57.61 57.2 57.1 57.1 64.83 64.93 65.35 65 64.9 65
19/06/2018 21:55:30 57.39 57.41 57.61 57.2 57.1 57.1 64.98 65 65.35 65 64.9 65
19/06/2018 21:55:31 57.42 57.46 57.61 57.2 57.1 57.1 64.83 64.98 65.35 65 64.9 65
19/06/2018 21:55:32 57.66 57.57 57.61 57.2 57.1 57.1 64.97 64.98 65.35 65 64.9 65
19/06/2018 21:55:33 57.53 57.6 57.61 57.2 57.1 57.1 65.01 65.05 65.35 65 64.9 65
19/06/2018 21:55:34 57.5 57.55 57.61 57.2 57.1 57.1 65.29 65.22 65.35 65 64.9 65
19/06/2018 21:55:35 57.47 57.6 57.61 57.2 57.1 57.1 64.97 65.21 65.35 65 64.9 65
19/06/2018 21:55:36 57.5 57.52 57.61 57.2 57.1 57.1 65.13 65.17 65.35 65 65 65
19/06/2018 21:55:37 57.47 57.52 57.61 57.2 57.1 57.1 64.83 65.13 65.35 65 64.9 65
19/06/2018 21:55:38 57.42 57.51 57.61 57.2 57.1 57.1 64.98 65.01 65.35 65 64.9 65
19/06/2018 21:55:39 57.42 57.49 57.61 57.2 57.1 57.1 64.82 65.04 65.35 65 64.9 65
19/06/2018 21:55:40 57.55 57.56 57.61 57.2 57.1 57.1 64.9 64.97 65.35 65 64.9 65
19/06/2018 21:55:41 57.73 57.66 57.66 57.2 57.1 57.1 65 65.02 65.35 65 64.9 65
19/06/2018 21:55:42 57.65 57.67 57.67 57.2 57.1 57.1 64.96 65.01 65.35 65 64.9 65
19/06/2018 21:55:43 57.52 57.71 57.71 57.2 57.1 57.1 65.12 65.08 65.35 65 64.9 65
19/06/2018 21:55:44 57.61 57.63 57.71 57.2 57.1 57.1 65.12 65.17 65.35 65 64.9 65
19/06/2018 21:55:45 57.43 57.67 57.71 57.2 57.1 57.1 65.11 65.15 65.35 65 64.9 65
19/06/2018 21:55:46 57.42 57.51 57.71 57.3 57.1 57.1 64.96 65.15 65.35 65 64.9 65
19/06/2018 21:55:47 57.37 57.51 57.71 57.3 57.1 57.1 64.96 65.08 65.35 65 64.9 65
19/06/2018 21:55:48 57.32 57.46 57.71 57.3 57.1 57.1 65.02 65.05 65.35 65 64.9 65
19/06/2018 21:55:49 57.32 57.37 57.71 57.3 57.1 57.1 65.12 65.12 65.35 65 64.9 65
19/06/2018 21:55:50 57.56 57.49 57.71 57.3 57.1 57.1 65.13 65.17 65.35 65 64.9 65
19/06/2018 21:55:51 57.6 57.61 57.71 57.3 57.1 57.1 64.99 65.2 65.35 65 64.9 65
19/06/2018 21:55:52 57.48 57.56 57.71 57.3 57.1 57.1 65.12 65.14 65.29 65 64.9 65
19/06/2018 21:55:53 57.46 57.57 57.71 57.3 57.1 57.1 64.78 65.12 65.22 65 64.9 65
19/06/2018 21:55:54 57.39 57.5 57.71 57.3 57.1 57.1 64.98 65.03 65.22 65 64.9 65
19/06/2018 21:55:55 57.31 57.44 57.71 57.3 57.1 57.1 65.13 65.11 65.22 65 64.9 65
19/06/2018 21:55:56 57.51 57.52 57.71 57.3 57.1 57.1 64.88 65.09 65.22 65 64.9 65
19/06/2018 21:55:57 57.55 57.55 57.71 57.3 57.1 57.1 65.21 65.16 65.22 65 64.9 65
19/06/2018 21:55:58 57.47 57.54 57.71 57.3 57.1 57.1 65.11 65.18 65.22 65 64.9 65
19/06/2018 21:55:59 57.43 57.54 57.71 57.3 57.1 57.1 64.99 65.15 65.22 65 64.9 65
19/06/2018 21:56:00 57.36 57.47 57.71 57.3 57.1 57.1 65.01 65.07 65.22 65 64.9 65
19/06/2018 21:56:01 57.37 57.48 57.71 57.3 57.1 57.1 64.95 65.08 65.22 65 64.9 65
19/06/2018 21:56:02 57.35 57.46 57.71 57.3 57.1 57.1 64.92 65.06 65.22 65 64.9 65
19/06/2018 21:56:03 57.1 57.35 57.71 57.3 57.1 57.1 64.93 65 65.22 65 64.9 65
19/06/2018 21:56:04 57.09 57.21 57.71 57.3 57.1 57.1 64.82 64.91 65.21 65 64.9 65
19/06/2018 21:56:05 57.83 57.6 57.71 57.3 57.1 57.1 65.13 65.05 65.2 65 64.9 65
19/06/2018 21:56:06 57.46 57.64 57.71 57.3 57.1 57.1 64.98 65.17 65.2 65 64.9 65
19/06/2018 21:56:07 57.15 57.49 57.71 57.3 57.1 57.1 65.06 65.08 65.2 65 64.9 65
19/06/2018 21:56:08 57.17 57.34 57.71 57.3 57.1 57.1 64.91 65.16 65.2 65 64.9 65
19/06/2018 21:56:09 57.36 57.34 57.71 57.3 57.1 57.1 64.92 65 65.2 65 64.9 65
19/06/2018 21:56:10 57.49 57.47 57.71 57.3 57.1 57.1 65.06 65.06 65.2 65 64.9 65
19/06/2018 21:56:11 57.25 57.44 57.71 57.3 57.1 57.1 65.01 65.04 65.2 65 64.9 65
19/06/2018 21:56:12 57.19 57.35 57.71 57.3 57.1 57.1 65.05 65.1 65.2 65 64.9 65
19/06/2018 21:56:13 57.52 57.45 57.67 57.3 57.1 57.1 65.2 65.21 65.21 65 64.9 65
19/06/2018 21:56:14 57.5 57.46 57.67 57.3 57.1 57.1 65.15 65.24 65.24 65 64.9 65
19/06/2018 21:56:15 57.46 57.48 57.64 57.3 57.1 57.1 64.89 65.13 65.24 65 64.9 65
19/06/2018 21:56:16 57.6 57.61 57.64 57.3 57.1 57.1 64.96 65 65.24 65 64.9 65
19/06/2018 21:56:17 57.42 57.56 57.64 57.3 57.1 57.1 64.9 64.98 65.24 65 64.9 65
19/06/2018 21:56:18 57.32 57.49 57.64 57.3 57.1 57.1 64.88 64.97 65.24 65 64.9 65
19/06/2018 21:56:19 57.35 57.41 57.64 57.3 57.1 57.1 64.81 64.98 65.24 65 64.9 65
19/06/2018 21:56:20 57.16 57.38 57.64 57.3 57.1 57.1 64.75 64.91 65.24 65 64.9 65
19/06/2018 21:56:21 57.1 57.26 57.64 57.3 57.1 57.1 65.08 64.99 65.24 65 64.9 65
19/06/2018 21:56:22 57.18 57.22 57.64 57.3 57.1 57.1 64.91 65.03 65.24 65 64.9 65
19/06/2018 21:56:23 57.39 57.39 57.64 57.3 57.1 57.1 64.96 64.97 65.24 65 64.9 65
19/06/2018 21:56:24 57.08 57.32 57.64 57.3 57.1 57.1 64.79 65 65.24 65 64.9 65
19/06/2018 21:56:25 57.07 57.19 57.64 57.3 57.1 57.1 64.89 64.95 65.24 65 64.9 65
19/06/2018 21:56:26 57.13 57.18 57.64 57.3 57.1 57.1 65.07 65.03 65.24 65 64.9 65
19/06/2018 21:56:27 57.13 57.21 57.64 57.3 57.1 57.1 65 65.07 65.24 65 64.9 65
19/06/2018 21:56:28 57.18 57.18 57.64 57.3 57.1 57.1 64.93 65.02 65.24 65 64.9 65
19/06/2018 21:56:29 57.05 57.18 57.64 57.3 57.1 57.1 64.93 65 65.24 65 64.9 65
19/06/2018 21:56:30 57.24 57.23 57.64 57.3 57.1 57.1 64.99 65.03 65.24 65 64.9 65
19/06/2018 21:56:31 57.21 57.25 57.64 57.3 57.1 57.1 65.2 65.18 65.24 65 64.9 65
19/06/2018 21:56:32 57.09 57.24 57.64 57.3 57.1 57.1 64.95 65.12 65.24 65 64.9 65
19/06/2018 21:56:33 56.99 57.19 57.64 57.3 57.1 57.1 64.92 65.05 65.24 65 64.9 65
19/06/2018 21:56:34 57.22 57.18 57.64 57.3 57.1 57.1 64.98 65.06 65.24 65 64.9 65
19/06/2018 21:56:35 57.21 57.22 57.64 57.3 57.1 57.1 64.91 65 65.24 65 64.9 65
19/06/2018 21:56:36 57.07 57.2 57.61 57.3 57.1 57.1 65.12 65.06 65.24 65 64.9 65
19/06/2018 21:56:37 57.23 57.23 57.61 57.3 57.1 57.1 64.74 65.04 65.24 65 64.9 65
19/06/2018 21:56:38 57.18 57.24 57.61 57.3 57.1 57.1 64.9 64.95 65.24 65 64.9 65
19/06/2018 21:56:39 57.4 57.38 57.61 57.3 57.1 57.1 65.06 65.04 65.24 65 64.9 65
19/06/2018 21:56:40 57.21 57.34 57.61 57.3 57.1 57.1 64.93 65.1 65.24 65 64.9 65
19/06/2018 21:56:41 57.2 57.25 57.61 57.3 57.1 57.1 64.86 64.97 65.24 65 64.9 65
19/06/2018 21:56:42 57.22 57.25 57.61 57.3 57.1 57.1 64.87 64.95 65.24 65 64.9 65
19/06/2018 21:56:43 57.43 57.38 57.61 57.3 57.1 57.1 64.93 64.96 65.24 65 64.9 65
19/06/2018 21:56:44 57.24 57.37 57.61 57.3 57.1 57.1 64.99 65.01 65.18 65 64.9 65
19/06/2018 21:56:45 57.21 57.33 57.61 57.3 57.1 57.1 64.81 64.99 65.18 65 64.9 65
19/06/2018 21:56:46 57.37 57.36 57.56 57.3 57.1 57.1 65.06 65.03 65.18 65 64.9 65
19/06/2018 21:56:47 57.25 57.35 57.49 57.3 57.1 57.1 65.11 65.11 65.18 65 64.9 65
19/06/2018 21:56:48 57.15 57.32 57.41 57.3 57.1 57.1 64.77 65.09 65.18 65 64.9 65
19/06/2018 21:56:49 57.07 57.22 57.39 57.3 57.1 57.1 65.03 65.01 65.18 65 64.9 65
19/06/2018 21:56:50 57.33 57.31 57.39 57.3 57.1 57.1 64.82 64.98 65.18 65 64.9 65
19/06/2018 21:56:51 57.42 57.4 57.4 57.3 57.1 57.1 65.09 65.04 65.18 65 64.9 65
19/06/2018 21:56:52 57.51 57.48 57.48 57.3 57.1 57.1 65.03 65.13 65.18 65 64.9 65
19/06/2018 21:56:53 57.56 57.56 57.56 57.3 57.1 57.1 64.89 65.01 65.18 65 64.9 65
19/06/2018 21:56:54 57.68 57.64 57.64 57.3 57.1 57.1 65.03 65.02 65.18 65 64.9 65
19/06/2018 21:56:55 57.59 57.65 57.65 57.3 57.1 57.1 64.99 65.12 65.18 65 64.9 65
19/06/2018 21:56:56 57.47 57.61 57.65 57.3 57.1 57.1 64.92 64.99 65.18 65 64.9 65
19/06/2018 21:56:57 57.45 57.54 57.65 57.3 57.1 57.1 65.15 65.14 65.18 65 64.9 65
19/06/2018 21:56:58 57.46 57.52 57.65 57.3 57.1 57.1 64.98 65.14 65.18 65 64.9 65
19/06/2018 21:56:59 57.26 57.52 57.65 57.3 57.1 57.1 64.94 65.04 65.18 65 64.9 65
19/06/2018 21:57:00 56.87 57.34 57.65 57.3 57.1 57.1 64.83 64.98 65.18 65 64.9 65
19/06/2018 21:57:01 57.1 57.12 57.65 57.3 57.1 57.1 65.05 65.03 65.14 65 64.9 65
19/06/2018 21:57:02 57.2 57.21 57.65 57.3 57.1 57.1 64.82 65.03 65.14 65 64.9 65
19/06/2018 21:57:03 57.12 57.17 57.65 57.3 57.1 57.1 64.89 64.95 65.14 65 64.9 65
19/06/2018 21:57:04 57.19 57.2 57.65 57.3 57.1 57.1 65.04 65.04 65.14 65 64.9 65
19/06/2018 21:57:05 57.14 57.19 57.65 57.3 57.1 57.1 65.03 65.1 65.14 65 64.9 65
19/06/2018 21:57:06 57.47 57.39 57.65 57.3 57.1 57.1 65.07 65.13 65.14 65 64.9 65
19/06/2018 21:57:07 57.38 57.43 57.65 57.3 57.1 57.1 64.9 65.09 65.14 65 64.9 65
19/06/2018 21:57:08 57.46 57.46 57.65 57.3 57.1 57.1 65.05 65.05 65.14 65 64.9 65
19/06/2018 21:57:09 57.5 57.5 57.65 57.3 57.1 57.1 65.06 65.12 65.14 65 64.9 65
19/06/2018 21:57:10 57.45 57.5 57.65 57.3 57.1 57.1 65.02 65.14 65.14 65 65 65
19/06/2018 21:57:11 57.29 57.5 57.65 57.3 57.1 57.1 64.9 65.07 65.14 65 65 65
19/06/2018 21:57:12 57.3 57.36 57.65 57.3 57.1 57.1 64.83 64.96 65.14 65 65 65
19/06/2018 21:57:13 57.2 57.37 57.65 57.3 57.1 57.1 64.92 64.96 65.14 65 65 65
19/06/2018 21:57:14 57.18 57.28 57.65 57.3 57.1 57.1 64.83 64.94 65.14 65 65 65
19/06/2018 21:57:15 57.2 57.23 57.65 57.3 57.1 57.1 65.08 65.05 65.14 65 65 65
19/06/2018 21:57:16 57.36 57.35 57.65 57.3 57.1 57.1 65.07 65.08 65.14 65 65 65
19/06/2018 21:57:17 57.27 57.33 57.65 57.3 57.1 57.1 64.93 65.1 65.14 65 65 65
19/06/2018 21:57:18 57.12 57.28 57.65 57.3 57.1 57.1 64.82 65 65.14 65 65 65
19/06/2018 21:57:19 57.17 57.2 57.65 57.3 57.1 57.1 64.86 64.94 65.14 65 65 65
19/06/2018 21:57:20 57.06 57.19 57.65 57.3 57.1 57.1 65.02 65.01 65.14 65 65 65
19/06/2018 21:57:21 56.86 57.11 57.65 57.3 57.1 57.1 64.89 65.04 65.14 65 65 65
19/06/2018 21:57:22 56.82 56.94 57.65 57.3 57.1 57.1 64.88 64.95 65.14 65 65 65
19/06/2018 21:57:23 56.95 56.95 57.65 57.3 57.1 57.1 65.01 65 65.14 65 65 65
19/06/2018 21:57:24 56.98 57.01 57.65 57.3 57.1 57.1 65.17 65.12 65.14 65 65 65
19/06/2018 21:57:25 56.88 56.97 57.61 57.3 57.1 57.1 64.84 65.12 65.14 65 65 65
19/06/2018 21:57:26 56.86 56.95 57.54 57.3 57.1 57.1 64.79 64.99 65.14 65 65 65
19/06/2018 21:57:27 56.89 56.93 57.52 57.3 57.1 57.1 64.89 64.95 65.14 65 65 65
19/06/2018 21:57:28 56.71 56.9 57.52 57.3 57.1 57.1 64.67 64.94 65.14 65 65 65
19/06/2018 21:57:29 56.81 56.84 57.5 57.3 57.1 57.1 64.68 64.77 65.14 65 65 65
19/06/2018 21:57:30 56.99 56.95 57.5 57.3 57.1 57.1 64.82 64.81 65.14 65 65 65
19/06/2018 21:57:31 57.31 57.19 57.5 57.3 57.1 57.1 64.97 64.98 65.14 65 64.9 65
19/06/2018 21:57:32 57.18 57.24 57.5 57.3 57.1 57.1 64.96 64.99 65.14 65 64.9 65
19/06/2018 21:57:33 57.06 57.2 57.5 57.3 57.1 57.1 64.95 65.02 65.14 65 64.9 65
19/06/2018 21:57:34 57.05 57.12 57.5 57.3 57.1 57.1 64.75 64.94 65.14 65 64.9 65
19/06/2018 21:57:35 57.12 57.13 57.5 57.3 57.1 57.1 64.98 64.97 65.14 65 64.9 65
19/06/2018 21:57:36 57.14 57.16 57.5 57.3 57.1 57.1 64.98 65.02 65.14 65 64.9 65
19/06/2018 21:57:37 57.11 57.22 57.5 57.3 57.1 57.1 64.7 65.02 65.14 65 64.9 65
19/06/2018 21:57:38 56.92 57.1 57.5 57.3 57.1 57.1 64.82 64.9 65.14 65 64.9 65
19/06/2018 21:57:39 57 57.05 57.5 57.3 57.1 57.1 65.01 64.96 65.14 65 64.9 65
19/06/2018 21:57:40 57.03 57.06 57.5 57.3 57.1 57.1 64.94 64.99 65.12 65 64.9 65
19/06/2018 21:57:41 56.79 57.01 57.37 57.3 57.1 57.1 64.92 65.03 65.12 65 64.9 65
19/06/2018 21:57:42 56.82 56.89 57.37 57.3 57.1 57.1 64.77 64.92 65.12 65 64.9 65
19/06/2018 21:57:43 56.85 56.91 57.35 57.3 57.1 57.1 64.87 64.9 65.12 65 64.9 65
19/06/2018 21:57:44 56.67 56.85 57.35 57.3 57.1 57.1 64.79 64.87 65.12 65 64.9 65
19/06/2018 21:57:45 56.97 56.89 57.35 57.3 57.1 57.1 64.94 64.96 65.12 65 64.9 65
19/06/2018 21:57:46 56.87 56.91 57.33 57.3 57.1 57.1 64.75 64.95 65.12 65 64.9 65
19/06/2018 21:57:47 56.92 56.92 57.28 57.3 57.1 57.1 64.93 64.95 65.12 65 64.9 65
19/06/2018 21:57:48 56.78 56.92 57.24 57.3 57.1 57.1 64.87 64.98 65.12 65 64.9 65
19/06/2018 21:57:49 56.74 56.83 57.24 57.3 57.1 57.1 65.09 65.03 65.12 65 64.9 65
19/06/2018 21:57:50 56.84 56.87 57.24 57.3 57.1 57.1 64.79 65.03 65.12 65 64.9 65
19/06/2018 21:57:51 56.76 56.86 57.24 57.3 57.1 57.1 64.81 64.93 65.12 65 64.9 65
19/06/2018 21:57:52 56.82 56.85 57.24 57.3 57.1 57.1 64.65 64.86 65.12 65 64.9 65
19/06/2018 21:57:53 56.66 56.82 57.24 57.3 57.1 57.1 64.86 64.86 65.12 65 64.9 65
19/06/2018 21:57:54 56.74 56.77 57.24 57.3 57.1 57.1 64.92 64.91 65.12 65 64.9 65
19/06/2018 21:57:55 56.64 56.85 57.24 57.3 57.1 57.1 64.95 65.09 65.09 65 64.9 65
19/06/2018 21:57:56 56.64 56.7 57.24 57.3 57.1 57.1 64.96 64.98 65.09 65 64.9 65
19/06/2018 21:57:57 57 56.88 57.24 57.3 57.1 57.1 64.76 64.96 65.09 65 64.9 65
19/06/2018 21:57:58 56.75 56.88 57.24 57.3 57.1 57.1 64.74 64.83 65.09 65 64.9 65
19/06/2018 21:57:59 57.08 56.99 57.24 57.3 57.1 57.1 64.97 64.93 65.09 65 64.9 65
19/06/2018 21:58:00 56.91 57.01 57.24 57.3 57.1 57.1 65.05 65.09 65.09 65 64.9 65
19/06/2018 21:58:01 56.82 56.98 57.24 57.2 57.1 57.1 65.08 65.1 65.1 65 64.9 65
19/06/2018 21:58:02 56.76 56.89 57.22 57.2 57.1 57.1 64.84 65.08 65.1 65 64.9 65
19/06/2018 21:58:03 56.82 56.83 57.22 57.2 57.1 57.1 65 65.01 65.1 65 64.9 65
19/06/2018 21:58:04 56.8 56.85 57.22 57.2 57.1 57.1 65.05 65.1 65.1 64.9 64.9 65
19/06/2018 21:58:05 56.89 56.92 57.22 57.2 57.1 57.1 64.83 65.1 65.1 64.9 64.9 65
19/06/2018 21:58:06 56.79 56.89 57.22 57.2 57.1 57.1 64.77 64.91 65.1 64.9 64.9 65
19/06/2018 21:58:07 57.01 56.97 57.1 57.2 57.1 57.1 64.76 64.88 65.1 64.9 64.9 65
19/06/2018 21:58:08 57.08 57.06 57.06 57.2 57.1 57.1 64.91 64.9 65.1 64.9 64.9 65
19/06/2018 21:58:09 57.04 57.06 57.06 57.2 57.1 57.1 64.83 64.94 65.1 64.9 64.9 65
19/06/2018 21:58:10 57.21 57.18 57.18 57.2 57.1 57.1 64.74 64.93 65.1 64.9 64.9 65
19/06/2018 21:58:11 57.38 57.32 57.32 57.2 57.1 57.1 64.94 64.94 65.1 64.9 64.9 65
19/06/2018 21:58:12 56.99 57.27 57.32 57.2 57.1 57.1 64.7 64.92 65.1 64.9 64.9 65
19/06/2018 21:58:13 56.77 57.11 57.32 57.2 57.1 57.1 64.7 64.8 65.1 64.9 64.9 65
19/06/2018 21:58:14 56.82 56.94 57.32 57.2 57.1 57.1 64.91 64.91 65.1 64.9 64.9 65
19/06/2018 21:58:15 56.99 56.98 57.32 57.2 57.1 57.1 64.73 64.9 65.1 64.9 64.9 65
19/06/2018 21:58:16 57.01 57 57.32 57.2 57.1 57.1 65.17 65.04 65.1 64.9 64.9 65
19/06/2018 21:58:17 57.12 57.11 57.32 57.2 57.1 57.1 65.03 65.04 65.1 64.9 64.9 65
19/06/2018 21:58:18 56.97 57.12 57.32 57.2 57.1 57.1 64.94 65.04 65.1 64.9 64.9 65
19/06/2018 21:58:19 56.86 57.03 57.32 57.2 57.1 57.1 64.91 65.08 65.1 64.9 64.9 65
19/06/2018 21:58:20 57.16 57.09 57.32 57.2 57.1 57.1 64.9 65.05 65.1 64.9 64.9 65
19/06/2018 21:58:21 57.05 57.12 57.32 57.2 57.1 57.1 64.84 64.92 65.1 64.9 64.9 65
19/06/2018 21:58:22 57.05 57.11 57.32 57.2 57.1 57.1 64.92 64.94 65.1 64.9 64.9 65
19/06/2018 21:58:23 57.15 57.16 57.32 57.2 57.1 57.1 65.05 65.06 65.1 64.9 64.9 65
19/06/2018 21:58:24 57.02 57.15 57.32 57.2 57.1 57.1 65.09 65.15 65.15 64.9 64.9 65
19/06/2018 21:58:25 56.99 57.06 57.32 57.2 57.1 57.1 64.88 65.11 65.15 64.9 64.9 65
19/06/2018 21:58:26 56.82 57.03 57.32 57.2 57.1 57.1 64.9 64.94 65.15 64.9 64.9 65
19/06/2018 21:58:27 56.89 56.95 57.32 57.2 57.1 57.1 64.95 64.99 65.15 64.9 64.9 65
19/06/2018 21:58:28 56.98 57 57.32 57.2 57.1 57.1 64.91 64.98 65.15 64.9 64.9 65
19/06/2018 21:58:29 56.96 57.01 57.32 57.2 57.1 57.1 64.93 64.99 65.15 64.9 64.9 65
19/06/2018 21:58:30 57.1 57.06 57.32 57.2 57.1 57.1 64.9 64.96 65.15 64.9 64.9 65
19/06/2018 21:58:31 57.07 57.09 57.32 57.2 57.1 57.1 64.84 65 65.15 64.9 64.9 65
19/06/2018 21:58:32 57.03 57.13 57.32 57.2 57.1 57.1 64.93 64.93 65.15 64.9 64.9 65
19/06/2018 21:58:33 56.98 57.07 57.32 57.2 57.1 57.1 64.84 64.98 65.15 64.9 64.9 65
19/06/2018 21:58:34 56.89 56.99 57.32 57.2 57.1 57.1 65 65.01 65.15 64.9 64.9 65
19/06/2018 21:58:35 56.95 57 57.32 57.2 57.1 57.1 64.75 64.98 65.15 64.9 64.9 65
19/06/2018 21:58:36 56.75 56.93 57.32 57.2 57.1 57.1 64.79 64.89 65.15 64.9 64.9 65
19/06/2018 21:58:37 56.85 56.88 57.32 57.2 57.1 57.1 64.8 64.89 65.15 64.9 64.9 65
19/06/2018 21:58:38 56.96 56.94 57.32 57.2 57.1 57.1 64.81 64.85 65.15 64.9 64.9 65
19/06/2018 21:58:39 56.99 57.02 57.32 57.2 57.1 57.1 64.82 64.9 65.15 64.9 64.9 65
19/06/2018 21:58:40 56.9 57.01 57.32 57.2 57.1 57.1 64.66 64.89 65.15 64.9 64.9 65
19/06/2018 21:58:41 56.98 56.98 57.27 57.2 57.1 57.1 64.88 64.86 65.15 64.9 64.9 65
19/06/2018 21:58:42 57.18 57.13 57.16 57.2 57.1 57.1 64.7 64.87 65.15 64.9 64.9 65
19/06/2018 21:58:43 57.09 57.16 57.16 57.2 57.1 57.1 65.07 65.01 65.15 64.9 64.9 65
19/06/2018 21:58:44 57.16 57.19 57.19 57.2 57.1 57.1 64.94 64.99 65.15 64.9 64.9 65
19/06/2018 21:58:45 57.25 57.22 57.22 57.2 57.1 57.1 65.04 65.04 65.15 64.9 64.9 65
19/06/2018 21:58:46 57.03 57.22 57.22 57.2 57.1 57.1 65.21 65.22 65.22 64.9 64.9 65
19/06/2018 21:58:47 57.14 57.2 57.22 57.2 57.1 57.1 64.96 65.23 65.23 64.9 64.9 65
19/06/2018 21:58:48 57.03 57.13 57.22 57.2 57.1 57.1 65.07 65.12 65.23 64.9 64.9 65
19/06/2018 21:58:49 57.18 57.16 57.22 57.2 57.1 57.1 65.04 65.11 65.23 64.9 64.9 65
19/06/2018 21:58:50 57.06 57.16 57.22 57.2 57.1 57.1 65.01 65.1 65.23 64.9 64.9 65
19/06/2018 21:58:51 57.26 57.23 57.23 57.2 57.1 57.1 65.17 65.17 65.23 64.9 64.9 65
19/06/2018 21:58:52 56.99 57.22 57.23 57.2 57.1 57.1 64.98 65.21 65.23 64.9 64.9 65
19/06/2018 21:58:53 57.17 57.15 57.23 57.2 57.1 57.1 64.9 65.07 65.23 64.9 64.9 65
19/06/2018 21:58:54 56.98 57.17 57.23 57.2 57.1 57.1 64.93 65.01 65.23 64.9 64.9 65
19/06/2018 21:58:55 56.76 57.03 57.23 57.2 57.1 57.1 64.67 64.98 65.23 64.9 64.9 65
19/06/2018 21:58:56 56.93 56.96 57.23 57.2 57.1 57.1 65.03 64.99 65.23 64.9 64.9 65
19/06/2018 21:58:57 56.9 56.95 57.23 57.2 57.1 57.1 65.11 65.09 65.23 64.9 64.9 65
19/06/2018 21:58:58 56.89 56.94 57.23 57.2 57.1 57.1 65.11 65.18 65.23 64.9 64.9 65
19/06/2018 21:58:59 56.95 56.98 57.23 57.2 57.1 57.1 64.94 65.12 65.23 64.9 64.9 65
19/06/2018 21:59:00 56.83 56.96 57.23 57.2 57.1 57.1 65.18 65.17 65.23 64.9 64.9 65
19/06/2018 21:59:01 56.91 56.95 57.23 57.2 57.1 57.1 65.03 65.2 65.23 64.9 64.9 65
19/06/2018 21:59:02 56.81 56.95 57.23 57.2 57.1 57.1 64.93 65.11 65.23 64.9 64.9 65
19/06/2018 21:59:03 56.94 56.93 57.23 57.2 57.1 57.1 64.75 65 65.23 64.9 64.9 65
19/06/2018 21:59:04 57 56.99 57.23 57.2 57.1 57.1 64.92 64.92 65.23 64.9 64.9 65
19/06/2018 21:59:05 56.85 56.98 57.23 57.2 57.1 57.1 64.73 64.9 65.23 64.9 64.9 65
19/06/2018 21:59:06 56.78 56.96 57.23 57.2 57.1 57.1 65.01 65.02 65.23 64.9 64.9 65
19/06/2018 21:59:07 56.81 56.88 57.23 57.2 57.1 57.1 64.94 64.98 65.23 64.9 64.9 65
19/06/2018 21:59:08 56.8 56.85 57.23 57.2 57.1 57.1 64.81 65 65.23 64.9 64.9 65
19/06/2018 21:59:09 56.95 56.94 57.23 57.2 57.1 57.1 64.7 64.91 65.23 64.9 64.9 65
19/06/2018 21:59:10 56.96 56.99 57.23 57.2 57.1 57.1 64.78 64.85 65.23 64.9 64.9 65
19/06/2018 21:59:11 57.03 57.02 57.23 57.2 57.1 57.1 65.09 65 65.23 64.9 64.9 65
19/06/2018 21:59:12 56.98 57.1 57.23 57.2 57.1 57.1 64.91 65.11 65.23 64.9 64.9 65
19/06/2018 21:59:13 57.04 57.06 57.23 57.2 57.1 57.1 65.02 65.02 65.23 64.9 64.9 65
19/06/2018 21:59:14 57.13 57.11 57.23 57.2 57.1 57.1 65.02 65.08 65.23 64.9 64.9 65
19/06/2018 21:59:15 56.97 57.1 57.23 57.2 57.1 57.1 64.82 65.01 65.23 64.9 64.9 65
19/06/2018 21:59:16 56.93 57.04 57.23 57.2 57.1 57.1 64.99 65.01 65.23 64.9 64.9 65
19/06/2018 21:59:17 56.98 57.05 57.23 57.2 57.1 57.1 64.75 65.01 65.21 64.9 64.9 65
19/06/2018 21:59:18 56.75 57 57.23 57.2 57.1 57.1 64.88 64.93 65.21 64.9 64.9 65
19/06/2018 21:59:19 56.78 56.89 57.23 57.2 57.1 57.1 64.84 64.89 65.21 64.9 64.9 65
19/06/2018 21:59:20 56.82 56.86 57.23 57.2 57.1 57.1 64.79 64.86 65.21 64.9 64.9 65
19/06/2018 21:59:21 56.76 56.87 57.22 57.2 57.1 57.1 65.01 65 65.21 64.9 64.9 65
19/06/2018 21:59:22 56.62 56.79 57.17 57.2 57.1 57.1 64.73 64.93 65.2 64.9 64.9 65
19/06/2018 21:59:23 56.47 56.71 57.17 57.2 57.1 57.1 64.67 64.84 65.2 64.9 64.9 65
19/06/2018 21:59:24 56.63 56.66 57.11 57.2 57.1 57.1 64.77 64.86 65.2 64.9 64.9 65
19/06/2018 21:59:25 56.75 56.73 57.11 57.2 57.1 57.1 64.9 64.9 65.2 64.9 64.9 65
19/06/2018 21:59:26 56.77 56.81 57.11 57.2 57.1 57.1 64.95 64.94 65.2 64.9 64.9 65
19/06/2018 21:59:27 56.7 56.77 57.11 57.2 57.1 57.1 64.89 64.99 65.2 64.9 64.9 65
19/06/2018 21:59:28 56.85 56.84 57.11 57.2 57.1 57.1 64.94 65 65.2 64.9 64.9 65
19/06/2018 21:59:29 56.93 56.97 57.11 57.2 57.1 57.1 64.84 65 65.2 64.9 64.9 65
19/06/2018 21:59:30 56.89 56.93 57.11 57.2 57.1 57.1 64.6 64.9 65.2 64.9 64.9 65
19/06/2018 21:59:31 56.7 56.89 57.11 57.2 57.1 57.1 64.89 64.83 65.11 64.9 64.9 65
19/06/2018 21:59:32 56.9 56.87 57.11 57.2 57.1 57.1 64.96 64.93 65.11 64.9 64.9 65
19/06/2018 21:59:33 56.89 56.94 57.11 57.2 57.1 57.1 64.89 64.97 65.11 64.9 64.9 65
19/06/2018 21:59:34 56.89 56.9 57.11 57.2 57.1 57.1 64.91 64.95 65.11 64.9 64.9 65
19/06/2018 21:59:35 56.72 56.89 57.11 57.1 57.1 57.1 64.77 64.95 65.11 64.9 64.9 65
19/06/2018 21:59:36 56.72 56.8 57.11 57.1 57.1 57.1 64.77 64.92 65.11 64.9 64.9 65
19/06/2018 21:59:37 56.72 56.8 57.11 57.1 57.1 57.1 64.79 64.83 65.11 64.9 64.9 65
19/06/2018 21:59:38 56.71 56.77 57.11 57.1 57.1 57.1 64.66 64.81 65.11 64.9 64.9 65
19/06/2018 21:59:39 57.11 56.99 57.11 57.1 57.1 57.1 64.93 64.92 65.11 64.9 64.9 65
19/06/2018 21:59:40 56.99 57.05 57.11 57.1 57.1 57.1 64.93 64.96 65.11 64.9 64.9 65
19/06/2018 21:59:41 56.82 57.01 57.11 57.1 57.1 57.1 65.19 65.1 65.11 64.9 64.9 65
19/06/2018 21:59:42 57.09 57.03 57.11 57.1 57.1 57.1 64.75 65.11 65.11 64.9 64.9 65
19/06/2018 21:59:43 56.93 57.05 57.11 57.1 57.1 57.1 64.78 64.89 65.11 64.9 64.9 65
19/06/2018 21:59:44 56.97 57.05 57.1 57.1 57.1 57.1 64.96 64.99 65.11 64.9 64.9 65
19/06/2018 21:59:45 56.9 56.97 57.05 57.1 57.1 57.1 64.93 65.01 65.11 64.9 64.9 65
19/06/2018 21:59:46 56.83 56.98 57.05 57.1 57.1 57.1 64.76 64.94 65.11 64.9 64.9 65
19/06/2018 21:59:47 56.86 56.93 57.05 57.1 57.1 57.1 64.71 64.85 65.11 64.9 64.9 65
19/06/2018 21:59:48 56.82 56.96 57.05 57.1 57.1 57.1 64.83 64.86 65.11 64.9 64.9 65
19/06/2018 21:59:49 56.73 56.82 57.05 57.1 57.1 57.1 64.83 64.86 65.11 64.9 64.9 65
19/06/2018 21:59:50 56.84 56.85 57.05 57.1 57.1 57.1 64.88 64.94 65.11 64.9 64.9 65
19/06/2018 21:59:51 56.67 56.86 57.05 57.1 57.1 57.1 64.83 64.91 65.11 64.9 64.9 65
19/06/2018 21:59:52 56.85 56.83 57.05 57.1 57.1 57.1 64.88 64.89 65.11 64.9 64.9 65
19/06/2018 21:59:53 56.81 56.85 57.05 57.1 57.1 57.1 64.82 64.93 65.11 64.9 64.9 65
19/06/2018 21:59:54 56.57 56.84 57.05 57.1 57.1 57.1 64.81 64.88 65.11 64.9 64.9 65
19/06/2018 21:59:55 56.75 56.76 57.05 57.1 57.1 57.1 64.89 64.94 65.11 64.9 64.9 65
19/06/2018 21:59:56 56.78 56.78 57.05 57.1 57.1 57.1 64.76 64.84 65.11 64.9 64.9 65
19/06/2018 21:59:57 56.76 56.8 57.05 57.1 57.1 57.1 64.77 64.82 65.11 64.9 64.9 65
19/06/2018 21:59:58 57.01 56.93 57.05 57.1 57.1 57.1 64.89 64.89 65.11 64.9 64.9 65
19/06/2018 21:59:59 56.85 56.96 57.05 57.1 57.1 57.1 64.95 64.99 65.11 64.9 64.9 65
19/06/2018 22:00:00 56.9 56.97 57.05 57.1 57.1 57.1 64.77 64.93 65.11 64.9 64.9 65
19/06/2018 22:00:01 56.84 56.93 57.05 57.1 57.1 57.1 64.85 64.9 65.11 64.9 64.9 65
19/06/2018 22:00:02 56.97 56.98 57.05 57.1 57.1 57.1 64.91 64.97 65.11 64.9 64.9 65
19/06/2018 22:00:03 56.85 56.96 57.05 57.1 57.1 57.1 64.93 64.96 65.11 64.9 64.9 65
19/06/2018 22:00:04 56.89 56.97 57.05 57.1 57.1 57.1 65.02 65.05 65.11 64.9 64.9 65
19/06/2018 22:00:05 56.74 56.88 57.05 57.1 57.1 57.1 64.89 65.03 65.11 64.9 64.9 65
19/06/2018 22:00:06 56.71 56.81 57.05 57.1 57.1 57.1 65.15 65.12 65.12 64.9 64.9 65
19/06/2018 22:00:07 56.72 56.77 57.05 57.1 57.1 57.1 65.1 65.13 65.13 64.9 64.9 65
19/06/2018 22:00:08 56.81 56.81 57.05 57.1 57.1 57.1 65.04 65.11 65.13 64.9 64.9 65
19/06/2018 22:00:09 56.73 56.86 57.05 57.1 57.1 57.1 64.85 65.11 65.13 64.9 64.9 65
19/06/2018 22:00:10 56.7 56.81 57.05 57.1 57.1 57.1 64.7 64.98 65.13 64.9 64.9 65
19/06/2018 22:00:11 56.76 56.79 57.05 57.1 57.1 57.1 64.89 64.91 65.13 64.9 64.9 65
19/06/2018 22:00:12 56.7 56.78 57.05 57.1 57.1 57.1 64.76 64.87 65.13 64.9 64.9 65
19/06/2018 22:00:13 56.7 56.74 57.05 57.1 57.1 57.1 64.78 64.86 65.13 64.9 64.9 65
19/06/2018 22:00:14 56.8 56.81 56.98 57.1 57.1 57.1 64.7 64.82 65.13 64.9 64.9 65
19/06/2018 22:00:15 56.76 56.87 56.98 57.1 57.1 57.1 64.8 64.83 65.13 64.9 64.9 65
19/06/2018 22:00:16 56.78 56.81 56.98 57.1 57.1 57.1 64.98 64.93 65.13 64.9 64.9 65
19/06/2018 22:00:17 56.72 56.81 56.98 57.1 57.1 57.1 64.76 64.96 65.13 64.9 64.9 65
19/06/2018 22:00:18 56.71 56.75 56.98 57.1 57.1 57.1 64.88 64.89 65.13 64.9 64.9 65
19/06/2018 22:00:19 56.62 56.76 56.98 57.1 57.1 57.1 64.7 64.88 65.13 64.9 64.9 65
19/06/2018 22:00:20 56.81 56.83 56.98 57.1 57.1 57.1 64.84 64.86 65.13 64.9 64.9 65
19/06/2018 22:00:21 57 57.05 57.05 57.1 57.1 57.1 64.81 64.89 65.13 64.9 64.9 65
19/06/2018 22:00:22 56.54 56.91 57.05 57.1 57.1 57.1 64.79 64.86 65.13 64.9 64.9 65
19/06/2018 22:00:23 56.53 56.7 57.05 57.1 57.1 57.1 64.69 64.85 65.13 64.9 64.9 65
19/06/2018 22:00:24 56.69 56.76 57.05 57.1 57.1 57.1 64.86 64.85 65.13 64.9 64.9 65
19/06/2018 22:00:25 56.58 56.69 57.05 57.1 57.1 57.1 64.89 64.93 65.13 64.9 64.9 65
19/06/2018 22:00:26 56.49 56.6 57.05 57.1 57.1 57.1 64.85 64.9 65.13 64.9 64.9 65
19/06/2018 22:00:27 56.53 56.59 57.05 57.1 57.1 57.1 64.75 64.89 65.13 64.9 64.9 65
19/06/2018 22:00:28 56.47 56.54 57.05 57.1 57.1 57.1 64.87 64.9 65.13 64.9 64.9 65
19/06/2018 22:00:29 56.52 56.54 57.05 57.1 57.1 57.1 64.83 64.88 65.13 64.9 64.9 65
19/06/2018 22:00:30 56.71 56.69 57.05 57.1 57.1 57.1 64.85 64.91 65.13 64.9 64.9 65
19/06/2018 22:00:31 56.71 56.73 57.05 57.1 57.1 57.1 65.09 65.04 65.13 64.9 64.9 65
19/06/2018 22:00:32 56.56 56.72 57.05 57.1 57.1 57.1 64.74 65.02 65.13 64.9 64.9 65
19/06/2018 22:00:33 56.62 56.63 57.05 57 57.1 57.1 64.86 64.92 65.13 64.9 64.9 65
19/06/2018 22:00:34 56.8 56.74 57.05 57 57.1 57.1 64.93 64.92 65.13 64.9 64.9 65
19/06/2018 22:00:35 56.88 56.87 57.05 57 57.1 57.1 64.83 64.93 65.13 64.9 64.9 65
19/06/2018 22:00:36 56.81 56.88 57.05 57 57.1 57.1 64.8 64.95 65.13 64.9 64.9 65
19/06/2018 22:00:37 56.81 56.89 57.05 57 57.1 57.1 64.74 64.84 65.11 64.9 64.9 65
19/06/2018 22:00:38 56.68 56.87 57.05 57 57.1 57.1 64.81 64.86 65.11 64.9 64.9 65
19/06/2018 22:00:39 56.71 56.77 57.05 57 57.1 57.1 64.88 64.89 65.04 64.9 64.9 65
19/06/2018 22:00:40 57.04 56.97 57.05 57 57.1 57.1 64.75 64.88 65.04 64.9 64.9 65
19/06/2018 22:00:41 57.28 57.2 57.2 57 57.1 57.1 65.07 65 65.04 64.9 64.9 65
19/06/2018 22:00:42 57.27 57.27 57.27 57 57.1 57.1 64.82 65.02 65.04 64.9 64.9 65
19/06/2018 22:00:43 57.14 57.28 57.28 57 57.1 57.1 64.98 65.01 65.04 64.9 64.9 65
19/06/2018 22:00:44 57.31 57.29 57.29 57 57.1 57.1 64.91 64.99 65.04 64.9 64.9 65
19/06/2018 22:00:45 57.39 57.41 57.41 57 57.1 57.1 65.02 65.05 65.05 64.9 64.9 65
19/06/2018 22:00:46 57.46 57.46 57.46 57 57.1 57.1 64.83 64.96 65.05 64.9 64.9 65
19/06/2018 22:00:47 57.69 57.62 57.62 57 57.1 57.1 64.98 64.97 65.05 64.9 64.9 65
19/06/2018 22:00:48 57.39 57.59 57.62 57 57.1 57.1 64.83 65 65.05 64.9 64.9 65
19/06/2018 22:00:49 57.38 57.53 57.62 57 57.1 57.1 64.93 65 65.05 64.9 64.9 65
19/06/2018 22:00:50 56.86 57.4 57.62 57 57.1 57.1 64.8 64.98 65.05 64.9 64.9 65
19/06/2018 22:00:51 56.68 57.05 57.62 57 57.1 57.1 64.96 64.98 65.05 64.9 64.9 65
19/06/2018 22:00:52 56.58 56.82 57.62 57 57.1 57.1 64.87 64.97 65.05 64.9 64.9 65
19/06/2018 22:00:53 56.57 56.7 57.62 57 57.1 57.1 65.07 65.04 65.05 64.9 64.9 65
19/06/2018 22:00:54 56.79 56.75 57.62 57 57.1 57.1 64.9 65.05 65.05 64.9 64.9 65
19/06/2018 22:00:55 56.85 56.89 57.62 57 57.1 57.1 64.92 65 65.05 64.9 64.9 65
19/06/2018 22:00:56 56.74 56.81 57.62 57 57.1 57.1 65.03 65.08 65.08 64.9 64.9 65
19/06/2018 22:00:57 56.77 56.92 57.62 57 57.1 57.1 64.93 65.06 65.08 64.9 64.9 65
19/06/2018 22:00:58 56.64 56.79 57.62 57 57.1 57.1 64.71 64.95 65.08 64.9 64.9 65
19/06/2018 22:00:59 56.81 56.8 57.62 57 57.1 57.1 64.83 64.94 65.08 64.9 64.9 65
19/06/2018 22:01:00 56.71 56.79 57.62 57 57.1 57.1 64.97 64.95 65.08 64.9 64.9 65
19/06/2018 22:01:01 56.7 56.78 57.62 57 57.1 57.1 64.93 65 65.08 64.9 64.9 65
19/06/2018 22:01:02 56.79 56.79 57.62 57 57.1 57.1 64.77 64.96 65.08 64.9 64.9 65
19/06/2018 22:01:03 56.72 56.8 57.62 57 57.1 57.1 64.73 64.91 65.08 64.9 64.9 65
19/06/2018 22:01:04 56.77 56.8 57.62 57 57.1 57.1 64.76 64.86 65.08 64.9 64.9 65
19/06/2018 22:01:05 56.9 56.89 57.62 57 57.1 57.1 64.94 64.91 65.08 64.9 64.9 65
19/06/2018 22:01:06 56.87 56.9 57.62 57 57.1 57.1 64.91 64.96 65.08 64.9 64.9 65
19/06/2018 22:01:07 56.84 56.91 57.62 57 57.1 57.1 64.86 64.95 65.08 64.9 64.9 65
19/06/2018 22:01:08 56.79 56.93 57.62 57 57.1 57.1 64.87 65 65.08 64.9 64.9 65
19/06/2018 22:01:09 56.88 56.88 57.62 57 57.1 57.1 64.66 64.85 65.08 64.9 64.9 65
19/06/2018 22:01:10 57.04 57.01 57.62 57 57.1 57.1 64.97 64.92 65.08 64.9 64.9 65
19/06/2018 22:01:11 57.07 57.08 57.62 57 57.1 57.1 65 65.02 65.08 64.9 64.9 65
19/06/2018 22:01:12 56.87 57.06 57.62 57 57.1 57.1 64.71 64.98 65.08 64.9 64.9 65
19/06/2018 22:01:13 57.44 57.35 57.62 57 57.1 57.1 64.91 64.91 65.08 64.9 64.9 65
19/06/2018 22:01:14 57.27 57.38 57.62 57 57.1 57.1 64.79 64.93 65.08 64.9 64.9 65
19/06/2018 22:01:15 57.03 57.32 57.62 57 57.1 57.1 64.88 64.92 65.08 64.9 64.9 65
19/06/2018 22:01:16 57.08 57.17 57.62 57 57.1 57.1 64.82 64.93 65.08 64.9 64.9 65
19/06/2018 22:01:17 57.03 57.12 57.59 57 57.1 57.1 64.77 64.88 65.08 64.9 64.9 65
19/06/2018 22:01:18 57.09 57.15 57.53 57 57.1 57.1 64.82 64.9 65.08 64.9 64.9 65
19/06/2018 22:01:19 56.99 57.09 57.4 57 57.1 57.1 64.82 64.87 65.08 64.9 64.9 65
19/06/2018 22:01:20 56.97 57.1 57.38 57 57.1 57.1 64.83 64.89 65.08 64.9 64.9 65
19/06/2018 22:01:21 56.72 56.97 57.38 57 57.1 57.1 64.87 64.9 65.08 64.9 64.9 65
19/06/2018 22:01:22 57.04 56.99 57.38 57 57.1 57.1 65.21 65.11 65.11 64.9 64.9 65
19/06/2018 22:01:23 56.77 56.97 57.38 57 57.1 57.1 65 65.1 65.11 64.9 64.9 65
19/06/2018 22:01:24 56.58 56.86 57.38 57 57.1 57.1 64.86 65.05 65.11 64.9 64.9 65
19/06/2018 22:01:25 56.74 56.75 57.38 57 57.1 57.1 65 65.05 65.11 64.9 64.9 65
19/06/2018 22:01:26 56.77 56.81 57.38 57 57.1 57.1 64.79 65.02 65.11 64.9 64.9 65
19/06/2018 22:01:27 56.75 56.8 57.38 57 57.1 57.1 64.9 64.94 65.11 64.9 64.9 65
19/06/2018 22:01:28 56.62 56.73 57.38 57 57.1 57.1 64.79 64.96 65.11 64.9 64.9 65
19/06/2018 22:01:29 56.66 56.77 57.38 57 57.1 57.1 64.7 64.87 65.11 64.9 64.9 65
19/06/2018 22:01:30 56.62 56.72 57.38 57 57.1 57.1 64.96 64.89 65.11 64.9 64.9 65
19/06/2018 22:01:31 56.61 56.66 57.38 57 57.1 57.1 65.02 64.99 65.11 64.9 64.9 65
19/06/2018 22:01:32 56.6 56.65 57.38 57 57.1 57.1 64.94 65.05 65.11 64.9 64.9 65
19/06/2018 22:01:33 56.85 56.79 57.38 57 57.1 57.1 64.62 64.95 65.11 64.9 64.9 65
19/06/2018 22:01:34 56.92 56.9 57.38 57 57.1 57.1 64.92 64.92 65.11 64.9 64.9 65
19/06/2018 22:01:35 57.01 56.98 57.38 57 57.1 57.1 64.92 64.98 65.11 64.9 64.9 65
19/06/2018 22:01:36 56.6 56.98 57.38 57 57.1 57.1 64.57 64.89 65.11 64.9 64.9 65
19/06/2018 22:01:37 56.65 56.75 57.38 56.9 57.1 57.1 64.83 64.84 65.11 64.9 64.9 65
19/06/2018 22:01:38 57.03 56.93 57.38 56.9 57.1 57.1 64.9 64.9 65.11 64.9 64.9 65
19/06/2018 22:01:39 56.87 56.93 57.38 56.9 57.1 57.1 64.87 64.96 65.11 64.9 64.9 65
19/06/2018 22:01:40 56.83 56.9 57.38 56.9 57.1 57.1 64.67 64.85 65.11 64.9 64.9 65
19/06/2018 22:01:41 57.53 57.34 57.38 56.9 57.1 57.1 64.89 64.89 65.11 64.9 64.9 65
19/06/2018 22:01:42 56.69 57.29 57.38 56.9 57.1 57.1 64.8 64.89 65.11 64.9 64.9 65
19/06/2018 22:01:43 56.77 56.95 57.38 56.9 57.1 57.1 64.74 64.89 65.11 64.9 64.9 65
19/06/2018 22:01:44 56.71 56.84 57.34 56.9 57.1 57.1 64.71 64.8 65.11 64.9 64.9 65
19/06/2018 22:01:45 56.84 56.86 57.34 56.9 57.1 57.1 64.77 64.86 65.11 64.9 64.9 65
19/06/2018 22:01:46 56.87 56.89 57.34 56.9 57.1 57.1 64.86 64.87 65.11 64.9 64.9 65
19/06/2018 22:01:47 56.96 56.96 57.34 56.9 57.1 57.1 65.05 65.01 65.11 64.9 64.9 65
19/06/2018 22:01:48 56.76 56.96 57.34 56.9 57.1 57.1 64.78 65.06 65.11 64.9 64.9 65
19/06/2018 22:01:49 56.89 56.9 57.34 56.9 57.1 57.1 64.78 64.88 65.11 64.9 64.9 65
19/06/2018 22:01:50 56.93 56.93 57.34 56.9 57.1 57.1 64.72 64.81 65.11 64.9 64.9 65
19/06/2018 22:01:51 56.96 57.01 57.34 56.9 57.1 57.1 64.6 64.79 65.11 64.9 64.9 65
19/06/2018 22:01:52 56.97 56.98 57.34 56.9 57.1 57.1 64.89 64.82 65.1 64.9 64.9 65
19/06/2018 22:01:53 56.84 56.97 57.34 56.9 57.1 57.1 64.9 64.92 65.06 64.9 64.9 65
19/06/2018 22:01:54 56.73 56.92 57.34 56.9 57.1 57.1 64.81 64.91 65.06 64.9 64.9 65
19/06/2018 22:01:55 56.8 56.89 57.34 56.9 57.1 57.1 64.81 64.89 65.06 64.9 64.9 65
19/06/2018 22:01:56 56.79 56.89 57.34 56.9 57.1 57.1 64.89 64.91 65.06 64.9 64.9 65
19/06/2018 22:01:57 56.58 56.77 57.34 56.9 57.1 57.1 64.87 64.92 65.06 64.9 64.9 65
19/06/2018 22:01:58 56.84 56.79 57.34 56.9 57.1 57.1 64.65 64.9 65.06 64.9 64.9 65
19/06/2018 22:01:59 56.83 56.82 57.34 56.9 57.1 57.1 64.8 64.86 65.06 64.9 64.9 65
19/06/2018 22:02:00 56.79 56.84 57.34 56.9 57.1 57.1 64.8 64.82 65.06 64.9 64.9 65
19/06/2018 22:02:01 56.9 56.9 57.34 56.9 57.1 57.1 64.85 64.86 65.06 64.9 64.9 65
19/06/2018 22:02:02 57.09 57.06 57.34 56.9 57.1 57.1 64.85 64.89 65.06 64.9 64.9 65
19/06/2018 22:02:03 57.21 57.19 57.34 56.9 57.1 57.1 65.03 65 65.06 64.9 64.9 65
19/06/2018 22:02:04 57.32 57.26 57.34 56.9 57.1 57.1 64.84 64.99 65.06 64.9 64.9 65
19/06/2018 22:02:05 57.21 57.26 57.34 56.9 57.1 57.1 64.83 64.95 65.06 64.9 64.9 65
19/06/2018 22:02:06 57.56 57.49 57.49 56.9 57.1 57.1 65.14 65.06 65.06 64.9 64.9 65
19/06/2018 22:02:07 57.38 57.49 57.49 56.9 57.1 57.1 64.98 65.06 65.06 64.9 64.9 65
19/06/2018 22:02:08 57.01 57.42 57.49 56.9 57.1 57.1 64.91 65.02 65.06 64.9 64.9 65
19/06/2018 22:02:09 57.03 57.18 57.49 56.9 57.1 57.1 64.69 64.99 65.06 64.9 64.9 65
19/06/2018 22:02:10 57.03 57.11 57.49 56.9 57.1 57.1 64.91 64.99 65.06 64.9 64.9 65
19/06/2018 22:02:11 56.84 57.06 57.49 56.9 57.1 57.1 64.87 64.92 65.06 64.9 64.9 65
19/06/2018 22:02:12 56.74 56.97 57.49 56.9 57.1 57.1 64.89 64.93 65.06 64.9 64.9 65
19/06/2018 22:02:13 56.81 56.86 57.49 56.9 57.1 57.1 64.96 65.01 65.06 64.9 64.9 65
19/06/2018 22:02:14 56.93 56.9 57.49 56.9 57.1 57.1 64.8 65 65.06 64.9 64.9 65
19/06/2018 22:02:15 56.84 56.96 57.49 56.9 57.1 57.1 64.87 64.9 65.06 64.9 64.9 65
19/06/2018 22:02:16 56.69 56.89 57.49 56.9 57.1 57.1 64.62 64.91 65.06 64.9 64.9 65
19/06/2018 22:02:17 56.82 56.82 57.49 56.9 57.1 57.1 64.83 64.82 65.06 64.9 64.9 65
19/06/2018 22:02:18 56.68 56.81 57.49 56.9 57.1 57.1 64.8 64.86 65.06 64.9 64.9 65
19/06/2018 22:02:19 56.71 56.78 57.49 56.9 57.1 57.1 64.75 64.87 65.06 64.9 64.9 65
19/06/2018 22:02:20 56.63 56.76 57.49 56.9 57.1 57.1 64.84 64.85 65.06 64.9 64.9 65
19/06/2018 22:02:21 56.96 56.91 57.49 56.9 57.1 57.1 64.84 64.87 65.06 64.9 64.9 65
19/06/2018 22:02:22 56.91 57.01 57.49 56.9 57.1 57.1 64.92 65 65.06 64.9 64.9 65
19/06/2018 22:02:23 57.05 57.05 57.49 56.9 57.1 57.1 64.85 64.96 65.06 64.9 64.9 65
19/06/2018 22:02:24 57 57.05 57.49 56.9 57.1 57.1 64.9 64.91 65.06 64.9 64.9 65
19/06/2018 22:02:25 56.89 56.98 57.49 56.9 57.1 57.1 64.86 64.98 65.06 64.9 64.9 65
19/06/2018 22:02:26 56.93 56.96 57.49 56.9 57.1 57.1 64.83 64.92 65.06 64.9 64.9 65
19/06/2018 22:02:27 56.88 56.96 57.49 56.9 57.1 57.1 64.8 64.91 65.06 64.9 64.9 65
19/06/2018 22:02:28 56.8 56.94 57.49 56.9 57.1 57.1 64.79 64.84 65.06 64.9 64.9 65
19/06/2018 22:02:29 56.83 56.91 57.49 56.9 57.1 57.1 64.61 64.88 65.06 64.9 64.9 65
19/06/2018 22:02:30 56.81 56.85 57.49 56.9 57.1 57.1 64.89 64.85 65.06 64.9 64.9 65
19/06/2018 22:02:31 56.69 56.89 57.49 56.9 57.1 57.1 64.9 64.9 65.06 64.9 64.9 65
19/06/2018 22:02:32 56.54 56.75 57.49 56.9 57.1 57.1 64.77 64.93 65.06 64.9 64.9 65
19/06/2018 22:02:33 56.38 56.61 57.49 56.9 57.1 57.1 64.58 64.8 65.06 64.9 64.9 65
19/06/2018 22:02:34 56.88 56.76 57.49 56.9 57.1 57.1 64.74 64.74 65.06 64.9 64.9 65
19/06/2018 22:02:35 56.66 56.79 57.49 56.9 57.1 57.1 64.55 64.71 65.06 64.9 64.9 65
19/06/2018 22:02:36 56.82 56.79 57.49 56.9 57.1 57.1 65.03 64.91 65.06 64.9 64.9 65
19/06/2018 22:02:37 56.78 56.81 57.42 56.9 57.1 57.1 65.17 65.11 65.11 64.9 64.9 65
19/06/2018 22:02:38 56.83 56.91 57.18 56.9 57.1 57.1 65.21 65.19 65.19 64.9 64.9 65
19/06/2018 22:02:39 56.82 56.91 57.11 56.9 57.1 57.1 65.08 65.19 65.19 64.9 64.9 65
19/06/2018 22:02:40 56.89 56.89 57.06 56.9 57.1 57.1 65.32 65.32 65.32 64.9 64.9 65
19/06/2018 22:02:41 56.92 56.99 57.05 56.9 57.1 57.1 65.22 65.29 65.32 64.9 64.9 65
19/06/2018 22:02:42 57.02 56.99 57.05 56.9 57.1 57.1 65.01 65.23 65.32 64.9 64.9 65
19/06/2018 22:02:43 56.87 56.97 57.05 56.9 57.1 57.1 64.98 65.12 65.32 64.9 64.9 65
19/06/2018 22:02:44 56.84 56.98 57.05 56.9 57.1 57.1 65.04 65.11 65.32 64.9 64.9 65
19/06/2018 22:02:45 56.85 56.89 57.05 56.9 57.1 57.1 64.91 65.14 65.32 64.9 64.9 65
19/06/2018 22:02:46 56.94 56.95 57.05 56.9 57.1 57.1 64.77 64.96 65.32 64.9 64.9 65
19/06/2018 22:02:47 57.07 57.02 57.05 56.9 57.1 57.1 65 65.04 65.32 64.9 64.9 65
19/06/2018 22:02:48 57.02 57.07 57.07 56.9 57.1 57.1 64.99 65.04 65.32 64.9 64.9 65
19/06/2018 22:02:49 56.75 57.03 57.07 56.9 57.1 57.1 64.75 64.98 65.32 64.9 64.9 65
19/06/2018 22:02:50 56.84 56.89 57.07 56.9 57.1 57.1 64.8 64.87 65.32 64.9 64.9 65
19/06/2018 22:02:51 56.83 56.86 57.07 56.9 57.1 57.1 64.84 64.88 65.32 64.9 64.9 65
19/06/2018 22:02:52 56.84 56.91 57.07 56.9 57.1 57.1 65.09 65.07 65.32 64.9 64.9 65
19/06/2018 22:02:53 56.72 56.85 57.07 56.9 57.1 57.1 64.71 65.02 65.32 64.9 64.9 65
19/06/2018 22:02:54 56.61 56.77 57.07 56.9 57.1 57.1 65.01 64.96 65.32 64.9 64.9 65
19/06/2018 22:02:55 56.86 56.82 57.07 56.9 57.1 57.1 65.13 65.12 65.32 64.9 64.9 65
19/06/2018 22:02:56 56.99 56.93 57.07 56.9 57.1 57.1 65.02 65.15 65.32 64.9 64.9 65
19/06/2018 22:02:57 56.95 56.97 57.07 56.9 57.1 57.1 65.33 65.29 65.32 64.9 64.9 65
19/06/2018 22:02:58 56.77 56.97 57.07 56.9 57.1 57.1 65.48 65.61 65.61 64.9 64.9 65
19/06/2018 22:02:59 56.69 56.88 57.07 56.9 57.1 57.1 64.84 65.33 65.61 64.9 64.9 65
19/06/2018 22:03:00 56.89 56.87 57.07 56.9 57.1 57.1 64.91 65.06 65.61 64.9 64.9 65
19/06/2018 22:03:01 56.93 56.95 57.07 56.9 57.1 57.1 64.99 65.04 65.61 64.9 64.9 65
19/06/2018 22:03:02 56.87 56.93 57.07 56.9 57.1 57.1 65.01 65.05 65.61 64.9 64.9 65
19/06/2018 22:03:03 57.06 57.04 57.07 56.9 57.1 57.1 64.91 65.02 65.61 64.9 64.9 65
19/06/2018 22:03:04 56.96 57 57.07 56.9 57.1 57.1 64.83 64.97 65.61 64.9 64.9 65
19/06/2018 22:03:05 57.12 57.1 57.1 56.9 57.1 57.1 64.95 64.97 65.61 64.9 64.9 65
19/06/2018 22:03:06 56.92 57.06 57.1 56.9 57.1 57.1 64.64 64.93 65.61 64.9 64.9 65
19/06/2018 22:03:07 57.12 57.1 57.1 56.9 57.1 57.1 64.99 64.94 65.61 64.9 64.9 65
19/06/2018 22:03:08 57.03 57.1 57.1 56.9 57.1 57.1 65.2 65.18 65.61 64.9 64.9 65
19/06/2018 22:03:09 57.12 57.15 57.15 56.9 57.1 57.1 65.06 65.15 65.61 64.9 64.9 65
19/06/2018 22:03:10 56.98 57.1 57.15 56.9 57.1 57.1 65.01 65.08 65.61 64.9 64.9 65
19/06/2018 22:03:11 56.91 57.06 57.15 56.9 57.1 57.1 64.99 65.16 65.61 64.9 64.9 65
19/06/2018 22:03:12 56.9 57.05 57.15 56.9 57.1 57.1 64.93 65.01 65.61 64.9 64.9 65
19/06/2018 22:03:13 56.92 56.94 57.15 56.9 57.1 57.1 65.03 65.06 65.61 64.9 64.9 65
19/06/2018 22:03:14 57.07 57.05 57.15 56.9 57.1 57.1 64.65 65.01 65.61 64.9 64.9 65
19/06/2018 22:03:15 57.04 57.08 57.15 56.9 57.1 57.1 64.86 64.86 65.61 64.9 64.9 65
19/06/2018 22:03:16 56.81 57.05 57.15 56.9 57.1 57.1 64.7 64.88 65.61 64.9 64.9 65
19/06/2018 22:03:17 57.15 57.08 57.15 56.9 57.1 57.1 64.78 64.81 65.61 64.9 64.9 65
19/06/2018 22:03:18 56.72 57.07 57.15 56.9 57.1 57.1 64.8 64.84 65.61 64.9 64.9 65
19/06/2018 22:03:19 56.81 56.85 57.15 56.9 57.1 57.1 64.91 64.93 65.61 64.9 64.9 65
19/06/2018 22:03:20 56.81 56.94 57.15 56.9 57.1 57.1 65.01 65.01 65.61 64.9 64.9 65
19/06/2018 22:03:21 56.89 56.91 57.15 56.9 57.1 57.1 64.87 65.01 65.61 64.9 64.9 65
19/06/2018 22:03:22 56.86 56.89 57.15 56.9 57.1 57.1 64.97 65 65.61 64.9 64.9 65
19/06/2018 22:03:23 56.91 56.93 57.15 56.9 57.1 57.1 64.7 64.97 65.61 64.9 64.9 65
19/06/2018 22:03:24 57.03 57.03 57.15 56.9 57.1 57.1 64.8 64.88 65.61 64.9 64.9 65
19/06/2018 22:03:25 56.69 56.96 57.15 56.9 57.1 57.1 65.04 65.02 65.61 64.9 64.9 65
19/06/2018 22:03:26 56.92 56.92 57.15 56.9 57.1 57.1 64.88 65 65.61 64.9 64.9 65
19/06/2018 22:03:27 57.22 57.1 57.15 56.9 57.1 57.1 65.01 65.03 65.61 64.9 64.9 65
19/06/2018 22:03:28 57.24 57.19 57.19 56.9 57.1 57.1 64.93 64.99 65.33 64.9 64.9 65
19/06/2018 22:03:29 57.4 57.36 57.36 56.9 57.1 57.1 65.01 65.03 65.18 64.9 64.9 65
19/06/2018 22:03:30 57.23 57.41 57.41 56.9 57.1 57.1 64.94 65.1 65.18 64.9 64.9 65
19/06/2018 22:03:31 57.16 57.29 57.41 56.9 57.1 57.1 64.58 64.94 65.18 64.9 64.9 65
19/06/2018 22:03:32 57.24 57.26 57.41 56.9 57.1 57.1 65 64.91 65.18 64.9 64.9 65
19/06/2018 22:03:33 57.23 57.31 57.41 56.9 57.1 57.1 64.98 65.04 65.18 64.9 64.9 65
19/06/2018 22:03:34 56.9 57.24 57.41 56.9 57.1 57.1 65.06 65.07 65.18 64.9 64.9 65
19/06/2018 22:03:35 56.89 57.04 57.41 56.9 57.1 57.1 64.92 65.03 65.18 64.9 64.9 65
19/06/2018 22:03:36 56.85 56.98 57.41 56.9 57.1 57.1 64.89 64.98 65.18 64.9 64.9 65
19/06/2018 22:03:37 56.77 56.88 57.41 56.9 57.1 57.1 64.85 64.97 65.18 64.9 64.9 65
19/06/2018 22:03:38 56.81 56.86 57.41 56.9 57.1 57.1 65.18 65.13 65.16 64.9 64.9 65
19/06/2018 22:03:39 56.86 56.93 57.41 56.9 57.1 57.1 64.79 65.05 65.16 64.9 64.9 65
19/06/2018 22:03:40 57.04 57 57.41 56.9 57.1 57.1 64.8 64.94 65.16 64.9 64.9 65
19/06/2018 22:03:41 57.18 57.13 57.41 56.9 57.1 57.1 64.93 64.93 65.13 64.9 64.9 65
19/06/2018 22:03:42 56.96 57.13 57.41 56.9 57.1 57.1 64.82 64.93 65.13 64.9 64.9 65
19/06/2018 22:03:43 56.96 57.06 57.41 56.9 57.1 57.1 64.98 64.96 65.13 64.9 64.9 65
19/06/2018 22:03:44 57.03 57.06 57.41 56.9 57.1 57.1 64.89 65.01 65.13 64.9 64.9 65
19/06/2018 22:03:45 57.01 57.07 57.41 56.9 57.1 57.1 64.68 64.92 65.13 64.9 64.9 65
19/06/2018 22:03:46 57.11 57.12 57.41 56.9 57.1 57.1 64.71 64.84 65.13 64.9 64.9 65
19/06/2018 22:03:47 57.09 57.13 57.41 56.9 57.1 57.1 64.92 64.91 65.13 64.9 64.9 65
19/06/2018 22:03:48 57.03 57.12 57.41 56.9 57.1 57.1 64.85 64.93 65.13 64.9 64.9 65
19/06/2018 22:03:49 57.14 57.14 57.41 56.9 57.1 57.1 64.95 64.97 65.13 64.9 64.9 65
19/06/2018 22:03:50 57.16 57.19 57.41 56.9 57.1 57.1 64.86 65.02 65.13 64.9 64.9 65
19/06/2018 22:03:51 57.26 57.28 57.41 56.9 57.1 57.1 64.79 64.92 65.13 64.9 64.9 65
19/06/2018 22:03:52 57.1 57.23 57.41 56.9 57.1 57.1 64.92 64.92 65.13 64.9 64.9 65
19/06/2018 22:03:53 57.09 57.19 57.41 56.9 57.1 57.1 64.9 64.96 65.13 64.9 64.9 65
19/06/2018 22:03:54 56.86 57.11 57.41 56.9 57.1 57.1 64.73 64.93 65.13 64.9 64.9 65
19/06/2018 22:03:55 56.99 57.06 57.41 56.9 57.1 57.1 64.69 64.86 65.13 64.9 64.9 65
19/06/2018 22:03:56 57.15 57.11 57.41 56.9 57.1 57.1 64.73 64.78 65.13 64.9 64.9 65
19/06/2018 22:03:57 57.1 57.17 57.41 56.9 57.1 57.1 64.97 64.97 65.13 64.9 64.9 65
19/06/2018 22:03:58 56.8 57.1 57.41 56.9 57.1 57.1 64.87 64.95 65.13 64.9 64.9 65
19/06/2018 22:03:59 56.97 56.97 57.41 56.9 57.1 57.1 64.9 64.93 65.13 64.9 64.9 65
19/06/2018 22:04:00 57.01 57.02 57.31 56.9 57.1 57.1 64.85 64.96 65.13 64.9 64.9 65
19/06/2018 22:04:01 56.87 57.02 57.31 56.9 57.1 57.1 64.86 64.95 65.13 64.9 64.9 65
19/06/2018 22:04:02 57.15 57.09 57.31 56.9 57.1 57.1 65.06 65.05 65.13 64.9 64.9 65
19/06/2018 22:04:03 57.13 57.17 57.28 56.9 57.1 57.1 64.96 65.05 65.13 64.9 64.9 65
19/06/2018 22:04:04 57.1 57.15 57.28 56.9 57.1 57.1 64.7 64.98 65.13 64.9 64.9 65
19/06/2018 22:04:05 57.16 57.2 57.28 56.9 57.1 57.1 64.88 64.89 65.13 64.9 64.9 65
19/06/2018 22:04:06 56.81 57.15 57.28 56.9 57.1 57.1 64.93 65.01 65.13 64.9 64.9 65
19/06/2018 22:04:07 57.03 57.07 57.28 56.9 57.1 57.1 64.93 64.98 65.13 64.9 64.9 65
19/06/2018 22:04:08 56.92 57 57.28 56.9 57.1 57.1 64.93 65.05 65.05 64.9 64.9 65
19/06/2018 22:04:09 56.89 56.97 57.28 56.9 57.1 57.1 64.76 64.9 65.05 64.9 64.9 65
19/06/2018 22:04:10 56.8 56.9 57.28 56.9 57.1 57.1 64.92 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:11 56.93 56.92 57.28 56.9 57.1 57.1 64.88 64.93 65.05 64.9 64.9 65
19/06/2018 22:04:12 56.91 56.97 57.28 56.9 57.1 57.1 64.8 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:13 56.82 56.92 57.28 56.9 57.1 57.1 64.89 64.93 65.05 64.9 64.9 65
19/06/2018 22:04:14 56.83 56.88 57.28 56.9 57.1 57.1 64.75 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:15 56.87 56.92 57.28 56.9 57.1 57.1 64.77 64.82 65.05 64.9 64.9 65
19/06/2018 22:04:16 57.03 57.01 57.28 56.9 57.1 57.1 64.98 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:17 56.85 57 57.28 56.9 57.1 57.1 64.73 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:18 56.81 56.95 57.28 56.9 57.1 57.1 64.89 64.93 65.05 64.9 64.9 65
19/06/2018 22:04:19 56.95 56.94 57.28 56.9 57.1 57.1 65.01 65.04 65.05 64.9 64.9 65
19/06/2018 22:04:20 56.96 56.98 57.28 56.9 57.1 57.1 64.74 64.93 65.05 64.9 64.9 65
19/06/2018 22:04:21 56.97 57.02 57.23 56.9 57.1 57.1 64.77 64.83 65.05 64.9 64.9 65
19/06/2018 22:04:22 56.78 57.01 57.2 56.9 57.1 57.1 64.9 64.91 65.05 64.9 64.9 65
19/06/2018 22:04:23 56.93 57.01 57.2 56.9 57.1 57.1 64.9 64.94 65.05 64.9 64.9 65
19/06/2018 22:04:24 56.95 56.95 57.2 56.9 57.1 57.1 64.8 64.92 65.05 64.9 64.9 65
19/06/2018 22:04:25 56.84 56.95 57.2 56.9 57.1 57.1 64.92 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:26 57.09 57.07 57.2 56.9 57.1 57.1 64.81 64.9 65.05 64.9 64.9 65
19/06/2018 22:04:27 57.1 57.1 57.2 56.9 57.1 57.1 64.96 65.04 65.05 64.9 64.9 65
19/06/2018 22:04:28 57.05 57.07 57.2 56.9 57.1 57.1 64.86 64.96 65.05 64.9 64.9 65
19/06/2018 22:04:29 57.06 57.12 57.2 56.9 57.1 57.1 64.89 64.95 65.05 64.9 64.9 65
19/06/2018 22:04:30 57.22 57.21 57.21 56.9 57.1 57.1 64.93 65.02 65.05 64.9 64.9 65
19/06/2018 22:04:31 56.77 57.22 57.22 56.9 57.1 57.1 64.71 64.95 65.05 64.9 64.9 65
19/06/2018 22:04:32 56.79 56.95 57.22 56.9 57.1 57.1 64.73 64.8 65.05 64.9 64.9 65
19/06/2018 22:04:33 56.95 56.91 57.22 56.9 57.1 57.1 64.67 64.8 65.05 64.9 64.9 65
19/06/2018 22:04:34 57.06 57.03 57.22 56.9 57.1 57.1 64.96 64.89 65.05 64.9 64.9 65
19/06/2018 22:04:35 57.12 57.13 57.22 56.9 57.1 57.1 64.96 64.99 65.05 64.9 64.9 65
19/06/2018 22:04:36 57.21 57.19 57.22 56.9 57.1 57.1 64.92 64.99 65.05 64.9 64.9 65
19/06/2018 22:04:37 57.42 57.35 57.35 56.9 57.1 57.1 64.83 64.93 65.05 64.9 64.9 65
19/06/2018 22:04:38 57.14 57.36 57.36 56.9 57.1 57.1 64.98 64.97 65.04 64.9 64.9 65
19/06/2018 22:04:39 56.98 57.25 57.36 56.9 57.1 57.1 64.75 64.97 65.04 64.9 64.9 65
19/06/2018 22:04:40 56.98 57.11 57.36 56.9 57.1 57.1 64.75 64.88 65.04 64.9 64.9 65
19/06/2018 22:04:41 57.2 57.14 57.36 56.9 57.1 57.1 65.01 64.97 65.04 64.9 64.9 65
19/06/2018 22:04:42 57.1 57.15 57.36 56.9 57.1 57.1 64.95 64.98 65.04 64.9 64.9 65
19/06/2018 22:04:43 57.11 57.18 57.36 56.9 57.1 57.1 65.04 65.08 65.08 64.9 64.9 65
19/06/2018 22:04:44 56.92 57.12 57.36 56.9 57.1 57.1 64.86 64.98 65.08 64.9 64.9 65
19/06/2018 22:04:45 56.96 57.04 57.36 56.9 57.1 57.1 64.94 65.05 65.08 64.9 64.9 65
19/06/2018 22:04:46 56.76 56.99 57.36 56.9 57.1 57.1 64.84 65.01 65.08 64.9 64.9 65
19/06/2018 22:04:47 56.6 56.84 57.36 56.9 57.1 57.1 64.79 64.91 65.08 64.9 64.9 65
19/06/2018 22:04:48 56.7 56.74 57.36 56.9 57.1 57.1 64.74 64.9 65.08 64.9 64.9 65
19/06/2018 22:04:49 56.69 56.71 57.36 56.9 57.1 57.1 64.63 64.78 65.08 64.9 64.9 65
19/06/2018 22:04:50 56.81 56.81 57.36 56.9 57.1 57.1 64.81 64.81 65.08 64.9 64.9 65
19/06/2018 22:04:51 57.08 56.98 57.36 56.9 57.1 57.1 64.87 64.89 65.08 64.9 64.9 65
19/06/2018 22:04:52 56.99 57.06 57.36 56.9 57.1 57.1 65.02 65 65.08 64.9 64.9 65
19/06/2018 22:04:53 56.89 57 57.36 56.9 57.1 57.1 64.75 65 65.08 64.9 64.9 65
19/06/2018 22:04:54 56.98 56.98 57.36 56.9 57.1 57.1 65.15 65.07 65.08 64.9 64.9 65
19/06/2018 22:04:55 56.85 57.04 57.36 56.9 57.1 57.1 64.78 65.04 65.08 64.9 64.9 65
19/06/2018 22:04:56 56.99 56.98 57.36 56.9 57.1 57.1 64.74 64.94 65.08 64.9 64.9 65
19/06/2018 22:04:57 57.04 57.06 57.36 56.9 57.1 57.1 64.89 64.9 65.08 64.9 64.9 65
19/06/2018 22:04:58 57 57.04 57.36 56.9 57.1 57.1 64.83 64.93 65.08 64.9 64.9 65
19/06/2018 22:04:59 57.19 57.16 57.36 56.9 57.1 57.1 65.03 64.96 65.08 64.9 64.9 65
19/06/2018 22:05:00 57.32 57.28 57.36 56.9 57.1 57.1 65.08 65.08 65.08 64.9 64.9 65
19/06/2018 22:05:01 57.21 57.3 57.36 56.9 57.1 57.1 64.86 65.08 65.08 64.9 64.9 65
19/06/2018 22:05:02 57.12 57.26 57.36 56.9 57.1 57.1 64.85 65.02 65.08 64.9 64.9 65
19/06/2018 22:05:03 57.27 57.27 57.36 56.9 57.1 57.1 65.06 65.05 65.08 64.9 64.9 65
19/06/2018 22:05:04 57.39 57.35 57.36 56.9 57.1 57.1 64.95 65.07 65.08 64.9 64.9 65
19/06/2018 22:05:05 57.38 57.38 57.38 56.9 57.1 57.1 65.17 65.18 65.18 64.9 64.9 65
19/06/2018 22:05:06 57.42 57.48 57.48 56.9 57.1 57.1 64.9 65.06 65.18 64.9 64.9 65
19/06/2018 22:05:07 57.43 57.45 57.48 56.9 57.1 57.1 64.72 65 65.18 64.9 64.9 65
19/06/2018 22:05:08 57.42 57.48 57.48 56.9 57.1 57.1 64.97 64.95 65.18 64.9 64.9 65
19/06/2018 22:05:09 57.09 57.41 57.48 56.9 57.1 57.1 64.98 65.01 65.18 64.9 64.9 65
19/06/2018 22:05:10 56.69 57.21 57.48 56.9 57.1 57.1 64.89 64.96 65.18 64.9 64.9 65
19/06/2018 22:05:11 56.66 56.88 57.48 56.9 57.1 57.1 64.9 64.96 65.18 64.9 64.9 65
19/06/2018 22:05:12 56.72 56.79 57.48 56.9 57.1 57.1 64.83 64.93 65.18 64.9 64.9 65
19/06/2018 22:05:13 56.88 56.85 57.48 56.9 57.1 57.1 64.98 65 65.18 64.9 64.9 65
19/06/2018 22:05:14 56.38 56.82 57.48 56.9 57.1 57.1 64.52 64.97 65.18 64.9 64.9 65
19/06/2018 22:05:15 56.58 56.59 57.48 56.9 57.1 57.1 64.55 64.71 65.18 64.9 64.9 65
19/06/2018 22:05:16 56.39 56.62 57.48 56.9 57.1 57.1 64.64 64.7 65.18 64.9 64.9 65
19/06/2018 22:05:17 56.69 56.62 57.48 56.9 57.1 57.1 64.74 64.72 65.18 64.9 64.9 65
19/06/2018 22:05:18 56.94 56.84 57.48 56.9 57.1 57.1 64.8 64.79 65.18 64.9 64.9 65
19/06/2018 22:05:19 56.92 56.91 57.48 56.9 57.1 57.1 64.8 64.82 65.18 64.9 64.9 65
19/06/2018 22:05:20 56.83 56.93 57.48 56.9 57.1 57.1 64.66 64.82 65.18 64.9 64.9 65
19/06/2018 22:05:21 56.85 56.89 57.48 56.9 57.1 57.1 64.98 64.9 65.18 64.9 64.9 65
19/06/2018 22:05:22 56.87 56.89 57.48 56.9 57.1 57.1 64.81 64.89 65.18 64.9 64.9 65
19/06/2018 22:05:23 56.85 56.97 57.48 56.9 57.1 57.1 64.87 64.9 65.18 64.9 64.9 65
19/06/2018 22:05:24 56.73 56.88 57.48 56.9 57.1 57.1 64.85 64.95 65.18 64.9 64.9 65
19/06/2018 22:05:25 56.9 56.87 57.48 56.9 57.1 57.1 64.86 64.88 65.18 64.9 64.9 65
19/06/2018 22:05:26 56.95 56.97 57.48 56.9 57.1 57.1 64.9 64.95 65.18 64.9 64.9 65
19/06/2018 22:05:27 56.74 56.93 57.48 56.9 57.1 57.1 64.73 64.92 65.18 64.9 64.9 65
19/06/2018 22:05:28 56.83 56.84 57.48 56.9 57.1 57.1 64.87 64.92 65.18 64.9 64.9 65
19/06/2018 22:05:29 56.58 56.84 57.48 56.9 57.1 57.1 64.79 64.87 65.18 64.9 64.9 65
19/06/2018 22:05:30 56.71 56.73 57.48 56.9 57.1 57.1 64.67 64.86 65.18 64.9 64.9 65
19/06/2018 22:05:31 56.68 56.74 57.48 56.9 57.1 57.1 64.73 64.83 65.18 64.9 64.9 65
19/06/2018 22:05:32 56.71 56.8 57.48 56.9 57.1 57.1 64.68 64.75 65.18 64.9 64.9 65
19/06/2018 22:05:33 56.77 56.78 57.48 56.9 57.1 57.1 64.66 64.76 65.18 64.9 64.9 65
19/06/2018 22:05:34 56.84 56.83 57.48 56.9 57.1 57.1 64.85 64.86 65.18 64.9 64.9 65
19/06/2018 22:05:35 56.88 56.89 57.48 56.9 57.1 57.1 64.85 64.84 65.06 64.9 64.9 65
19/06/2018 22:05:36 56.75 56.91 57.48 56.9 57.1 57.1 64.86 64.87 65.01 64.9 64.9 65
19/06/2018 22:05:37 56.76 56.81 57.48 56.9 57.1 57.1 64.99 64.98 65.01 64.9 64.9 65
19/06/2018 22:05:38 56.95 56.98 57.41 56.9 57.1 57.1 64.73 64.97 65.01 64.9 64.9 65
19/06/2018 22:05:39 57.08 57.05 57.21 56.9 57.1 57.1 65 64.99 65 64.9 64.9 65
19/06/2018 22:05:40 57.01 57.12 57.12 56.9 57.1 57.1 64.79 64.98 65 64.9 64.9 65
19/06/2018 22:05:41 56.93 57.01 57.12 56.9 57.1 57.1 64.84 64.9 65 64.9 64.9 65
19/06/2018 22:05:42 56.94 56.98 57.12 56.9 57.1 57.1 64.75 64.91 65 64.9 64.9 65
19/06/2018 22:05:43 57.14 57.11 57.12 56.9 57.1 57.1 65.24 65.13 65.13 64.9 64.9 65
19/06/2018 22:05:44 56.73 57.1 57.12 56.9 57.1 57.1 64.57 65.12 65.13 64.9 64.9 65
19/06/2018 22:05:45 56.9 56.95 57.12 56.9 57.1 57.1 65.03 64.96 65.13 64.9 64.9 65
19/06/2018 22:05:46 57.08 57.04 57.12 56.9 57.1 57.1 64.86 64.98 65.13 64.9 64.9 65
19/06/2018 22:05:47 57.03 57.1 57.12 56.9 57.1 57.1 64.88 65.01 65.13 64.9 64.9 65
19/06/2018 22:05:48 56.86 57.04 57.12 56.9 57.1 57.1 64.72 64.91 65.13 64.9 64.9 65
19/06/2018 22:05:49 57.03 57.02 57.12 56.9 57.1 57.1 64.92 64.88 65.13 64.9 64.9 65
19/06/2018 22:05:50 56.95 57.07 57.12 56.9 57.1 57.1 64.94 64.99 65.13 64.9 64.9 65
19/06/2018 22:05:51 56.79 56.99 57.12 56.9 57.1 57.1 64.81 64.95 65.13 64.9 64.9 65
19/06/2018 22:05:52 56.91 56.94 57.12 56.9 57.1 57.1 64.98 64.97 65.13 64.9 64.9 65
19/06/2018 22:05:53 56.98 57.01 57.12 56.9 57.1 57.1 64.81 64.97 65.13 64.9 64.9 65
19/06/2018 22:05:54 57.12 57.11 57.12 56.9 57.1 57.1 64.85 64.97 65.13 64.9 64.9 65
19/06/2018 22:05:55 56.7 57.07 57.12 56.9 57.1 57.1 64.71 64.9 65.13 64.9 64.9 65
19/06/2018 22:05:56 56.89 56.92 57.12 56.9 57.1 57.1 64.71 64.8 65.13 64.9 64.9 65
19/06/2018 22:05:57 56.9 56.96 57.12 56.9 57.1 57.1 64.94 64.88 65.13 64.9 64.9 65
19/06/2018 22:05:58 56.8 56.96 57.12 56.9 57.1 57.1 64.9 64.95 65.13 64.9 64.9 65
19/06/2018 22:05:59 56.91 56.93 57.12 56.9 57.1 57.1 65.16 65.12 65.13 64.9 64.9 65
19/06/2018 22:06:00 57.1 57.06 57.12 56.9 57.1 57.1 65.19 65.19 65.19 64.9 64.9 65
19/06/2018 22:06:01 57.01 57.05 57.12 56.9 57.1 57.1 64.88 65.18 65.19 64.9 64.9 65
19/06/2018 22:06:02 56.95 57.06 57.12 56.9 57.1 57.1 64.86 65 65.19 64.9 64.9 65
19/06/2018 22:06:03 57.05 57.05 57.12 56.9 57.1 57.1 64.9 65.05 65.19 64.9 64.9 65
19/06/2018 22:06:04 56.98 57.05 57.12 56.9 57.1 57.1 65.02 64.99 65.19 64.9 64.9 65
19/06/2018 22:06:05 56.79 57.03 57.12 56.9 57.1 57.1 64.91 64.98 65.19 64.9 64.9 65
19/06/2018 22:06:06 56.79 56.9 57.12 56.9 57.1 57.1 64.8 64.99 65.19 64.9 64.9 65
19/06/2018 22:06:07 56.87 56.89 57.12 56.9 57.1 57.1 64.71 64.89 65.19 64.9 64.9 65
19/06/2018 22:06:08 56.94 56.96 57.12 56.9 57.1 57.1 64.9 64.89 65.19 64.9 64.9 65
19/06/2018 22:06:09 56.84 56.93 57.12 56.9 57.1 57.1 64.73 64.86 65.19 64.9 64.9 65
19/06/2018 22:06:10 56.9 56.93 57.11 56.9 57.1 57.1 64.85 64.95 65.19 64.9 64.9 65
19/06/2018 22:06:11 56.97 57.01 57.11 56.9 57.1 57.1 64.9 64.95 65.19 64.9 64.9 65
19/06/2018 22:06:12 57.2 57.14 57.14 56.9 57.1 57.1 64.91 64.92 65.19 64.9 64.9 65
19/06/2018 22:06:13 57.13 57.16 57.16 56.9 57.1 57.1 64.92 64.95 65.19 64.9 64.9 65
19/06/2018 22:06:14 57.23 57.22 57.22 56.9 57.1 57.1 64.92 64.97 65.19 64.9 64.9 65
19/06/2018 22:06:15 57.4 57.35 57.35 56.9 57.1 57.1 64.93 65.03 65.19 64.9 64.9 65
19/06/2018 22:06:16 57.2 57.32 57.35 56.9 57.1 57.1 65 64.99 65.19 64.9 64.9 65
19/06/2018 22:06:17 56.95 57.28 57.35 56.9 57.1 57.1 64.8 64.99 65.19 64.9 64.9 65
19/06/2018 22:06:18 56.86 57.09 57.35 56.9 57.1 57.1 64.95 64.96 65.19 64.9 64.9 65
19/06/2018 22:06:19 56.78 56.95 57.35 56.9 57.1 57.1 64.95 65.02 65.19 64.9 64.9 65
19/06/2018 22:06:20 56.67 56.85 57.35 56.9 57.1 57.1 65.02 65.04 65.19 64.9 64.9 65
19/06/2018 22:06:21 56.77 56.82 57.35 56.9 57.1 57.1 64.73 65.04 65.19 64.9 64.9 65
19/06/2018 22:06:22 56.92 56.89 57.35 56.9 57.1 57.1 64.94 64.96 65.19 64.9 64.9 65
19/06/2018 22:06:23 56.91 56.97 57.35 56.9 57.1 57.1 64.83 64.98 65.19 64.9 64.9 65
19/06/2018 22:06:24 56.55 56.93 57.35 56.9 57.1 57.1 64.78 64.86 65.19 64.9 64.9 65
19/06/2018 22:06:25 56.56 56.71 57.35 56.9 57.1 57.1 64.66 64.81 65.19 64.9 64.9 65
19/06/2018 22:06:26 56.76 56.76 57.35 56.9 57.1 57.1 64.66 64.81 65.19 64.9 64.9 65
19/06/2018 22:06:27 56.85 56.85 57.35 56.9 57.1 57.1 64.88 64.88 65.19 64.9 64.9 65
19/06/2018 22:06:28 56.91 56.91 57.35 56.9 57.1 57.1 64.88 64.89 65.19 64.9 64.9 65
19/06/2018 22:06:29 56.75 56.93 57.35 56.9 57.1 57.1 64.6 64.89 65.19 64.9 64.9 65
19/06/2018 22:06:30 56.77 56.86 57.35 56.9 57.1 57.1 64.68 64.74 65.18 64.9 64.9 65
19/06/2018 22:06:31 56.73 56.8 57.35 56.9 57.1 57.1 64.93 64.88 65.05 64.9 64.9 65
19/06/2018 22:06:32 56.89 56.84 57.35 56.9 57.1 57.1 64.82 64.9 65.05 64.9 64.9 65
19/06/2018 22:06:33 56.83 56.88 57.35 56.9 57.1 57.1 64.79 64.89 65.04 64.9 64.9 65
19/06/2018 22:06:34 56.71 56.85 57.35 56.9 57.1 57.1 64.75 64.89 65.04 64.9 64.9 65
19/06/2018 22:06:35 56.85 56.87 57.35 56.9 57.1 57.1 64.79 64.82 65.04 64.9 64.9 65
19/06/2018 22:06:36 56.78 56.86 57.35 56.9 57.1 57.1 64.62 64.81 65.04 64.9 64.9 65
19/06/2018 22:06:37 56.71 56.82 57.35 56.9 57.1 57.1 64.67 64.75 65.04 64.9 64.9 65
19/06/2018 22:06:38 56.56 56.74 57.35 56.9 57.1 57.1 64.84 64.81 65.04 64.9 64.9 65
19/06/2018 22:06:39 56.69 56.71 57.35 56.9 57.1 57.1 64.64 64.8 65.04 64.9 64.9 65
19/06/2018 22:06:40 56.72 56.77 57.35 56.9 57.1 57.1 64.8 64.84 65.04 64.9 64.9 65
19/06/2018 22:06:41 56.8 56.79 57.35 56.9 57.1 57.1 64.84 64.84 65.04 64.9 64.9 65
19/06/2018 22:06:42 56.71 56.78 57.35 56.9 57.1 57.1 64.61 64.8 65.04 64.9 64.9 65
19/06/2018 22:06:43 56.54 56.75 57.35 56.9 57.1 57.1 64.6 64.74 65.04 64.9 64.9 65
19/06/2018 22:06:44 56.51 56.62 57.35 56.9 57.1 57.1 64.76 64.84 65.04 64.9 64.9 65
19/06/2018 22:06:45 56.5 56.61 57.32 56.9 57.1 57.1 64.82 64.81 65.04 64.9 64.9 65
19/06/2018 22:06:46 56.66 56.62 57.28 56.9 57.1 57.1 64.83 64.87 65.04 64.9 64.9 65
19/06/2018 22:06:47 56.82 56.8 57.09 56.9 57.1 57.1 64.88 64.88 65.04 64.9 64.9 65
19/06/2018 22:06:48 56.75 56.83 56.97 56.9 57.1 57.1 64.76 64.92 65.04 64.9 64.9 65
19/06/2018 22:06:49 56.63 56.79 56.97 56.9 57.1 57.1 64.93 64.92 65.04 64.9 64.9 65
19/06/2018 22:06:50 56.86 56.83 56.97 56.9 57.1 57.1 64.83 64.93 65.04 64.9 64.9 65
19/06/2018 22:06:51 56.83 56.87 56.97 56.9 57.1 57.1 64.88 64.94 64.98 64.9 64.9 65
19/06/2018 22:06:52 56.74 56.85 56.97 56.9 57.1 57.1 64.67 64.88 64.98 64.9 64.9 65
19/06/2018 22:06:53 56.62 56.78 56.93 56.9 57.1 57.1 64.75 64.82 64.94 64.9 64.9 65
19/06/2018 22:06:54 56.75 56.75 56.93 56.9 57.1 57.1 64.86 64.97 64.97 64.9 64.9 65
19/06/2018 22:06:55 56.72 56.79 56.93 56.9 57.1 57.1 64.71 64.83 64.97 64.9 64.9 65
19/06/2018 22:06:56 56.99 56.91 56.93 56.9 57.1 57.1 64.66 64.73 64.97 64.9 64.9 65
19/06/2018 22:06:57 56.88 56.96 56.96 56.9 57 57.1 64.93 64.89 64.97 64.9 64.9 65
19/06/2018 22:06:58 57.02 57 57 56.9 57 57.1 64.83 64.88 64.97 64.9 64.9 65
19/06/2018 22:06:59 56.86 56.99 57 56.9 57 57.1 64.85 64.93 64.97 64.9 64.9 65
19/06/2018 22:07:00 56.72 56.92 57 56.9 57 57.1 64.76 64.86 64.97 64.9 64.9 65
19/06/2018 22:07:01 56.7 56.81 57 56.9 57 57.1 64.84 64.89 64.97 64.9 64.9 65
19/06/2018 22:07:02 56.66 56.73 57 56.9 57 57.1 64.73 64.86 64.97 64.9 64.9 65
19/06/2018 22:07:03 56.76 56.77 57 56.9 57 57.1 64.79 64.83 64.97 64.9 64.9 65
19/06/2018 22:07:04 57 56.93 57 56.9 57 57.1 64.88 64.89 64.97 64.9 64.9 65
19/06/2018 22:07:05 56.85 56.93 57 56.9 57 57.1 64.78 64.9 64.97 64.9 64.9 65
19/06/2018 22:07:06 56.78 56.95 57 56.9 57 57.1 64.77 64.88 64.97 64.9 64.9 65
19/06/2018 22:07:07 56.91 56.93 57 56.9 57 57.1 64.84 64.85 64.97 64.9 64.9 65
19/06/2018 22:07:08 56.88 56.99 57 56.9 57 57.1 64.81 64.86 64.97 64.9 64.9 65
19/06/2018 22:07:09 57.01 56.99 57 56.9 57 57.1 64.85 64.93 64.97 64.9 64.9 65
19/06/2018 22:07:10 56.88 57 57 56.9 57 57.1 64.85 64.95 64.97 64.9 64.9 65
19/06/2018 22:07:11 56.83 56.98 57 56.9 57 57.1 64.96 64.95 64.97 64.9 64.9 65
19/06/2018 22:07:12 56.84 56.91 57 56.9 57 57.1 64.91 64.96 64.97 64.9 64.9 65
19/06/2018 22:07:13 56.86 56.89 57 56.9 57 57.1 64.83 65 65 64.9 64.9 65
19/06/2018 22:07:14 56.76 56.89 57 56.9 57 57.1 65.14 65.16 65.16 64.9 64.9 65
19/06/2018 22:07:15 56.94 56.9 57 56.9 57 57.1 65 65.03 65.16 64.9 64.9 65
19/06/2018 22:07:16 57.02 57.01 57.01 56.9 57 57.1 64.79 64.99 65.16 64.9 64.9 65
19/06/2018 22:07:17 57.03 57.06 57.06 56.9 57 57.1 64.9 64.9 65.16 64.9 64.9 65
19/06/2018 22:07:18 56.94 57.03 57.06 56.9 57 57.1 65.02 64.99 65.16 64.9 64.9 65
19/06/2018 22:07:19 56.85 57 57.06 56.9 57 57.1 64.84 65.03 65.16 64.9 64.9 65
19/06/2018 22:07:20 56.81 56.94 57.06 56.9 57 57.1 65.12 65.06 65.16 64.9 64.9 65
19/06/2018 22:07:21 56.67 56.83 57.06 56.9 57 57.1 64.91 65.06 65.16 64.9 64.9 65
19/06/2018 22:07:22 56.73 56.77 57.06 56.9 57 57.1 64.95 65.05 65.16 64.9 64.9 65
19/06/2018 22:07:23 56.79 56.81 57.06 56.9 57 57.1 65.42 65.28 65.28 64.9 64.9 65
19/06/2018 22:07:24 56.61 56.77 57.06 56.9 57 57.1 64.76 65.28 65.28 64.9 64.9 65
19/06/2018 22:07:25 56.63 56.71 57.06 56.9 57 57.1 64.91 65.02 65.28 64.9 64.9 65
19/06/2018 22:07:26 56.69 56.73 57.06 56.9 57 57.1 64.82 64.97 65.28 64.9 64.9 65
19/06/2018 22:07:27 57 56.93 57.06 56.9 57 57.1 65.04 64.99 65.28 64.9 64.9 65
19/06/2018 22:07:28 56.69 56.89 57.06 56.9 57 57.1 64.86 64.98 65.28 64.9 64.9 65
19/06/2018 22:07:29 56.71 56.84 57.06 56.9 57 57.1 65 65.02 65.28 64.9 64.9 65
19/06/2018 22:07:30 56.85 56.81 57.06 56.9 57 57.1 64.83 64.97 65.28 64.9 64.9 65
19/06/2018 22:07:31 56.72 56.81 57.06 56.9 57 57.1 64.83 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:32 57.07 57.01 57.06 56.9 57 57.1 64.85 64.92 65.28 64.9 64.9 65
19/06/2018 22:07:33 56.98 57.01 57.06 56.9 57 57.1 64.9 64.96 65.28 64.9 64.9 65
19/06/2018 22:07:34 57.1 57.11 57.11 56.9 57 57.1 64.91 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:35 56.98 57.11 57.11 56.9 57 57.1 64.85 65 65.28 64.9 64.9 65
19/06/2018 22:07:36 57.1 57.12 57.12 56.9 57 57.1 64.89 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:37 57.27 57.23 57.23 56.9 57 57.1 64.95 64.99 65.28 64.9 64.9 65
19/06/2018 22:07:38 57.17 57.24 57.24 56.9 57 57.1 64.74 64.97 65.28 64.9 64.9 65
19/06/2018 22:07:39 57.25 57.26 57.26 56.9 57 57.1 64.7 64.87 65.28 64.9 64.9 65
19/06/2018 22:07:40 57.35 57.35 57.35 56.9 57 57.1 64.93 64.94 65.28 64.9 64.9 65
19/06/2018 22:07:41 57.29 57.4 57.4 56.9 57 57.1 64.94 65.01 65.28 64.9 64.9 65
19/06/2018 22:07:42 57.14 57.28 57.4 56.9 57 57.1 64.96 65 65.28 64.9 64.9 65
19/06/2018 22:07:43 57.08 57.18 57.4 56.9 57 57.1 64.77 64.96 65.28 64.9 64.9 65
19/06/2018 22:07:44 57.16 57.2 57.4 56.9 57 57.1 64.95 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:45 57.17 57.22 57.4 56.9 57 57.1 64.85 64.96 65.28 64.9 64.9 65
19/06/2018 22:07:46 56.93 57.17 57.4 56.9 57 57.1 64.86 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:47 56.84 57.01 57.4 56.9 57 57.1 64.8 64.88 65.28 64.9 64.9 65
19/06/2018 22:07:48 56.82 56.92 57.4 56.9 57 57.1 64.91 64.93 65.28 64.9 64.9 65
19/06/2018 22:07:49 56.93 56.94 57.4 56.9 57 57.1 64.82 64.95 65.28 64.9 64.9 65
19/06/2018 22:07:50 56.89 56.95 57.4 56.9 57 57.1 64.76 64.88 65.28 64.9 64.9 65
19/06/2018 22:07:51 56.87 56.92 57.4 56.9 57 57.1 64.86 64.87 65.28 64.9 64.9 65
19/06/2018 22:07:52 56.8 56.92 57.4 56.9 57 57.1 64.75 64.89 65.28 64.9 64.9 65
19/06/2018 22:07:53 56.93 56.96 57.4 56.9 57 57.1 64.73 64.87 65.28 64.9 64.9 65
19/06/2018 22:07:54 56.92 56.95 57.4 56.9 57 57.1 64.76 64.82 65.02 64.9 64.9 65
19/06/2018 22:07:55 56.91 56.99 57.4 56.9 57 57.1 64.9 64.87 65.02 64.9 64.9 65
19/06/2018 22:07:56 56.9 56.94 57.4 56.9 57 57.1 64.87 64.91 65.02 64.9 64.9 65
19/06/2018 22:07:57 57 57.01 57.4 56.9 57 57.1 64.73 64.9 65.02 64.9 64.9 65
19/06/2018 22:07:58 56.93 56.99 57.4 56.9 57 57.1 64.71 64.88 65.02 64.9 64.9 65
19/06/2018 22:07:59 57.03 57.02 57.4 56.9 57 57.1 64.9 64.84 65.01 64.9 64.9 65
19/06/2018 22:08:00 57.13 57.12 57.4 56.9 57 57.1 64.98 64.99 65.01 64.9 64.9 65
19/06/2018 22:08:01 56.92 57.12 57.4 56.9 57 57.1 64.75 64.92 65.01 64.9 64.9 65
19/06/2018 22:08:02 57.07 57.05 57.4 56.9 57 57.1 64.89 64.9 65.01 64.9 64.9 65
19/06/2018 22:08:03 57.02 57.07 57.4 56.9 57 57.1 64.72 64.87 65.01 64.9 64.9 65
19/06/2018 22:08:04 57.04 57.09 57.4 56.9 57 57.1 64.69 64.8 65.01 64.9 64.9 65
19/06/2018 22:08:05 56.98 57.04 57.4 56.9 57 57.1 65.01 64.94 65.01 64.9 64.9 65
19/06/2018 22:08:06 56.86 57.01 57.4 56.9 57 57.1 64.72 64.95 65.01 64.9 64.9 65
19/06/2018 22:08:07 56.77 56.91 57.4 56.9 57 57.1 64.95 64.94 65.01 64.9 64.9 65
19/06/2018 22:08:08 56.68 56.85 57.4 56.9 57 57.1 64.74 64.9 65.01 64.9 64.9 65
19/06/2018 22:08:09 56.76 56.81 57.4 56.9 57 57.1 64.72 64.84 65.01 64.9 64.9 65
19/06/2018 22:08:10 56.65 56.77 57.4 56.9 57 57.1 64.77 64.85 65.01 64.9 64.9 65
19/06/2018 22:08:11 56.81 56.83 57.28 56.9 57 57.1 64.88 64.88 65 64.9 64.9 65
19/06/2018 22:08:12 56.82 56.82 57.22 56.9 57 57.1 64.82 64.9 64.99 64.9 64.9 65
19/06/2018 22:08:13 56.93 56.92 57.22 56.9 57 57.1 64.93 64.92 64.99 64.9 64.9 65
19/06/2018 22:08:14 56.72 56.9 57.22 56.9 57 57.1 64.69 64.93 64.99 64.9 64.9 65
19/06/2018 22:08:15 57.02 56.97 57.17 56.9 57 57.1 64.74 64.82 64.99 64.9 64.9 65
19/06/2018 22:08:16 56.96 56.98 57.12 56.9 57 57.1 64.73 64.82 64.99 64.9 64.9 65
19/06/2018 22:08:17 57.01 57.02 57.12 56.9 57 57.1 64.82 64.87 64.99 64.9 64.9 65
19/06/2018 22:08:18 56.98 57.04 57.12 56.9 57 57.1 64.7 64.85 64.99 64.9 64.9 65
19/06/2018 22:08:19 57.07 57.09 57.12 56.9 57 57.1 64.92 64.89 64.99 64.9 64.9 65
19/06/2018 22:08:20 57.15 57.13 57.13 56.9 57 57.1 64.96 64.97 64.99 64.9 64.9 65
19/06/2018 22:08:21 57.09 57.15 57.15 56.9 57 57.1 64.74 64.95 64.99 64.9 64.9 65
19/06/2018 22:08:22 56.95 57.12 57.15 56.9 57 57.1 64.91 64.91 64.99 64.9 64.9 65
19/06/2018 22:08:23 57.1 57.1 57.15 56.9 57 57.1 64.88 64.95 64.99 64.9 64.9 65
19/06/2018 22:08:24 57.17 57.18 57.18 56.9 57 57.1 65.02 65.03 65.03 64.9 64.9 65
19/06/2018 22:08:25 57.2 57.24 57.24 56.9 57 57.1 64.69 65.01 65.03 64.9 64.9 65
19/06/2018 22:08:26 57.01 57.21 57.24 56.9 57 57.1 64.69 64.81 65.03 64.9 64.9 65
19/06/2018 22:08:27 57.16 57.14 57.24 56.9 57 57.1 64.99 64.92 65.03 64.9 64.9 65
19/06/2018 22:08:28 57.29 57.24 57.24 56.9 57 57.1 64.95 64.99 65.03 64.9 64.9 65
19/06/2018 22:08:29 57.07 57.24 57.24 56.9 57 57.1 64.89 64.95 65.03 64.9 64.9 65
19/06/2018 22:08:30 57.09 57.18 57.24 56.9 57 57.1 65.01 65.03 65.03 64.9 64.9 65
19/06/2018 22:08:31 56.89 57.11 57.24 56.9 57 57.1 64.73 65 65.03 64.9 64.9 65
19/06/2018 22:08:32 56.94 57.02 57.24 56.9 57 57.1 64.74 64.87 65.03 64.9 64.9 65
19/06/2018 22:08:33 57 57.04 57.24 56.9 57 57.1 64.84 64.89 65.03 64.9 64.9 65
19/06/2018 22:08:34 56.72 56.97 57.24 56.9 57 57.1 64.5 64.82 65.03 64.9 64.9 65
19/06/2018 22:08:35 56.91 56.92 57.24 56.9 57 57.1 64.85 64.83 65.03 64.9 64.9 65
19/06/2018 22:08:36 57.25 57.12 57.24 56.9 57 57.1 64.87 64.87 65.03 64.9 64.9 65
19/06/2018 22:08:37 57.27 57.26 57.26 56.9 57 57.1 64.91 64.95 65.03 64.9 64.9 65
19/06/2018 22:08:38 57.19 57.27 57.27 56.9 57 57.1 64.86 64.92 65.03 64.8 64.9 65
19/06/2018 22:08:39 57.13 57.21 57.27 56.9 57 57.1 64.87 64.93 65.03 64.8 64.9 65
19/06/2018 22:08:40 57.24 57.24 57.27 56.9 57 57.1 64.86 64.95 65.03 64.8 64.9 65
19/06/2018 22:08:41 57 57.26 57.27 56.9 57 57.1 64.96 65 65.03 64.9 64.9 65
19/06/2018 22:08:42 56.86 57.11 57.27 56.9 57 57.1 64.82 64.96 65.03 64.9 64.9 65
19/06/2018 22:08:43 56.88 56.97 57.27 56.9 57 57.1 64.66 64.84 65.03 64.8 64.9 65
19/06/2018 22:08:44 56.85 56.96 57.27 56.9 57 57.1 64.77 64.81 65.03 64.8 64.9 65
19/06/2018 22:08:45 56.94 56.97 57.27 56.9 57 57.1 64.65 64.81 65.03 64.8 64.9 65
19/06/2018 22:08:46 56.69 56.91 57.27 56.9 57 57.1 64.91 64.85 65.03 64.8 64.9 65
19/06/2018 22:08:47 56.91 56.88 57.27 56.9 57 57.1 65.01 64.98 65.03 64.8 64.9 65
19/06/2018 22:08:48 56.81 56.89 57.27 56.9 57 57.1 64.86 65.07 65.07 64.8 64.9 65
19/06/2018 22:08:49 56.91 56.91 57.27 56.9 57 57.1 65 65 65.07 64.8 64.9 65
19/06/2018 22:08:50 56.81 56.93 57.27 56.9 57 57.1 64.88 65.03 65.07 64.8 64.9 65
19/06/2018 22:08:51 56.73 56.82 57.27 56.9 57 57.1 64.85 64.9 65.07 64.8 64.9 65
19/06/2018 22:08:52 56.87 56.89 57.27 56.9 57 57.1 64.84 64.9 65.07 64.8 64.9 65
19/06/2018 22:08:53 56.89 56.93 57.27 56.9 57 57.1 64.87 64.93 65.07 64.8 64.9 65
19/06/2018 22:08:54 56.91 56.93 57.27 56.9 57 57.1 64.82 64.88 65.07 64.8 64.9 65
19/06/2018 22:08:55 57.16 57.1 57.27 56.9 57 57.1 65.05 65.03 65.07 64.9 64.9 65
19/06/2018 22:08:56 57.01 57.14 57.27 56.9 57 57.1 64.77 65.01 65.07 64.9 64.9 65
19/06/2018 22:08:57 57.16 57.13 57.27 56.9 57 57.1 64.97 64.96 65.07 64.9 64.9 65
19/06/2018 22:08:58 57.1 57.16 57.27 56.9 57 57.1 64.82 64.97 65.07 64.9 64.9 65
19/06/2018 22:08:59 57.02 57.14 57.27 56.9 57 57.1 64.85 64.93 65.07 64.9 64.9 65
19/06/2018 22:09:00 57.03 57.06 57.27 56.9 57 57.1 65 65.01 65.07 64.9 64.9 65
19/06/2018 22:09:01 56.97 57.07 57.27 56.9 57 57.1 64.66 64.99 65.07 64.9 64.9 65
19/06/2018 22:09:02 56.93 57.01 57.27 56.9 57 57.1 64.98 64.95 65.07 64.9 64.9 65
19/06/2018 22:09:03 56.82 56.97 57.27 56.9 57 57.1 64.82 64.93 65.07 64.9 64.9 65
19/06/2018 22:09:04 56.9 56.94 57.27 56.9 57 57.1 64.73 64.86 65.07 64.9 64.9 65
19/06/2018 22:09:05 57.14 57.09 57.27 56.9 57 57.1 64.96 64.95 65.07 64.9 64.9 65
19/06/2018 22:09:06 57.07 57.13 57.27 56.9 57 57.1 64.77 64.92 65.07 64.8 64.9 65
19/06/2018 22:09:07 56.78 57.11 57.27 56.9 57 57.1 64.86 64.96 65.07 64.8 64.9 65
19/06/2018 22:09:08 56.97 57 57.26 56.9 57 57.1 64.89 64.96 65.07 64.8 64.9 65
19/06/2018 22:09:09 56.91 56.96 57.26 56.9 57 57.1 64.88 64.9 65.07 64.8 64.9 65
19/06/2018 22:09:10 56.95 57.01 57.26 56.9 57 57.1 64.81 64.93 65.07 64.8 64.9 65
19/06/2018 22:09:11 57.1 57.06 57.16 56.9 57 57.1 64.97 64.95 65.07 64.8 64.9 65
19/06/2018 22:09:12 57.66 57.5 57.5 56.9 57 57.1 65 65.01 65.07 64.9 64.9 65
19/06/2018 22:09:13 56.73 57.5 57.5 56.9 57 57.1 64.82 65 65.07 64.9 64.9 65
19/06/2018 22:09:14 56.58 57.02 57.5 56.9 57 57.1 64.64 64.91 65.07 64.8 64.9 65
19/06/2018 22:09:15 56.61 56.83 57.5 56.9 57 57.1 64.84 64.86 65.07 64.9 64.9 65
19/06/2018 22:09:16 56.69 56.7 57.5 56.9 57 57.1 64.9 64.91 65.07 64.8 64.9 65
19/06/2018 22:09:17 56.78 56.76 57.5 56.9 57 57.1 64.9 65.01 65.07 64.9 64.9 65
19/06/2018 22:09:18 56.55 56.76 57.5 56.9 57 57.1 64.83 64.96 65.03 64.9 64.9 65
19/06/2018 22:09:19 56.42 56.63 57.5 56.9 57 57.1 64.87 64.93 65.03 64.8 64.9 65
19/06/2018 22:09:20 56.56 56.57 57.5 56.9 57 57.1 64.71 64.86 65.03 64.8 64.9 65
19/06/2018 22:09:21 56.6 56.65 57.5 56.9 57 57.1 64.85 64.91 65.03 64.8 64.9 65
19/06/2018 22:09:22 56.7 56.69 57.5 56.9 57 57.1 64.69 64.84 65.03 64.8 64.9 65
19/06/2018 22:09:23 56.66 56.72 57.5 56.9 57 57.1 64.88 64.87 65.03 64.8 64.9 65
19/06/2018 22:09:24 56.58 56.67 57.5 56.9 57 57.1 64.58 64.85 65.03 64.8 64.9 65
19/06/2018 22:09:25 56.55 56.65 57.5 56.9 57 57.1 64.75 64.8 65.01 64.8 64.9 65
19/06/2018 22:09:26 56.82 56.74 57.5 56.9 57 57.1 64.87 64.86 65.01 64.8 64.9 65
19/06/2018 22:09:27 56.81 56.82 57.5 56.9 57 57.1 64.87 64.93 65.01 64.8 64.9 65
19/06/2018 22:09:28 56.82 56.87 57.5 56.9 57 57.1 64.83 64.98 65.01 64.8 64.9 65
19/06/2018 22:09:29 56.78 56.89 57.5 56.9 57 57.1 64.6 64.84 65.01 64.8 64.9 65
19/06/2018 22:09:30 56.75 56.81 57.5 56.9 57 57.1 64.88 64.81 65.01 64.8 64.9 65
19/06/2018 22:09:31 56.58 56.78 57.5 56.9 57 57.1 64.56 64.84 65.01 64.8 64.9 65
19/06/2018 22:09:32 56.77 56.75 57.5 56.9 57 57.1 64.74 64.73 65.01 64.8 64.9 65
19/06/2018 22:09:33 56.66 56.74 57.5 56.9 57 57.1 64.66 64.78 65.01 64.8 64.9 65
19/06/2018 22:09:34 56.69 56.75 57.5 56.9 57 57.1 64.82 64.82 65.01 64.8 64.9 65
19/06/2018 22:09:35 56.92 56.87 57.5 56.9 57 57.1 64.97 64.99 65.01 64.8 64.9 65
19/06/2018 22:09:36 57 57.02 57.5 56.9 57 57.1 64.99 65.03 65.03 64.8 64.9 65
19/06/2018 22:09:37 56.99 57.01 57.5 56.9 57 57.1 64.88 64.96 65.03 64.8 64.9 65
19/06/2018 22:09:38 56.9 57.02 57.5 56.9 57 57.1 65.04 65.04 65.04 64.8 64.9 65
19/06/2018 22:09:39 57.01 57.01 57.5 56.9 57 57.1 65.35 65.27 65.27 64.8 64.9 65
19/06/2018 22:09:40 56.74 56.97 57.5 56.9 57 57.1 64.91 65.22 65.27 64.8 64.9 65
19/06/2018 22:09:41 56.68 56.85 57.5 56.9 57 57.1 64.87 65.05 65.27 64.8 64.9 65
19/06/2018 22:09:42 56.96 56.92 57.5 56.9 57 57.1 64.66 64.91 65.27 64.8 64.9 65
19/06/2018 22:09:43 57.06 57.02 57.02 56.9 57 57.1 64.74 64.84 65.27 64.8 64.9 65
19/06/2018 22:09:44 57.02 57.06 57.06 56.9 57 57.1 64.89 64.91 65.27 64.8 64.9 65
19/06/2018 22:09:45 57.17 57.18 57.18 56.9 57 57.1 64.85 64.87 65.27 64.8 64.9 65
19/06/2018 22:09:46 57.85 57.74 57.74 56.9 57 57.1 65.2 65.09 65.27 64.8 64.9 65
19/06/2018 22:09:47 56.65 57.52 57.74 56.9 57 57.1 64.98 65.11 65.27 64.8 64.9 65
19/06/2018 22:09:48 56.83 57 57.74 56.9 57 57.1 64.91 65.04 65.27 64.8 64.9 65
19/06/2018 22:09:49 57.01 57.01 57.74 56.9 57 57.1 65.19 65.12 65.27 64.9 64.9 65
19/06/2018 22:09:50 57.41 57.34 57.74 56.9 57 57.1 65.25 65.24 65.27 64.9 64.9 65
19/06/2018 22:09:51 57.94 57.85 57.85 56.9 57 57.1 64.9 65.25 65.27 64.9 64.9 65
19/06/2018 22:09:52 56.94 57.62 57.85 56.9 57 57.1 64.71 65 65.27 64.9 64.9 65
19/06/2018 22:09:53 57.52 57.48 57.85 56.9 57 57.1 64.9 64.93 65.27 64.9 64.9 65
19/06/2018 22:09:54 57.07 57.47 57.85 56.9 57 57.1 64.87 64.92 65.27 64.9 64.9 65
19/06/2018 22:09:55 56.9 57.21 57.85 56.9 57 57.1 64.89 64.93 65.27 64.9 64.9 65
19/06/2018 22:09:56 56.96 57.1 57.85 56.9 57 57.1 64.82 64.95 65.27 64.9 64.9 65
19/06/2018 22:09:57 57.1 57.1 57.85 56.9 57 57.1 64.89 64.93 65.27 64.9 64.9 65
19/06/2018 22:09:58 57.04 57.11 57.85 56.9 57 57.1 64.98 64.99 65.27 64.9 64.9 65
19/06/2018 22:09:59 57.03 57.17 57.85 56.9 57 57.1 64.86 65.02 65.27 64.9 64.9 65
19/06/2018 22:10:00 57.02 57.05 57.85 56.9 57 57.1 64.92 64.95 65.27 64.9 64.9 65
19/06/2018 22:10:01 57.67 57.51 57.85 56.9 57 57.1 65.11 65.1 65.27 64.9 64.9 65
19/06/2018 22:10:02 56.89 57.38 57.85 56.9 57 57.1 64.94 65.1 65.27 64.9 64.9 65
19/06/2018 22:10:03 56.99 57.1 57.85 56.9 57 57.1 64.8 64.97 65.27 64.9 64.9 65
19/06/2018 22:10:04 57.03 57.08 57.85 56.9 57 57.1 64.88 64.94 65.27 64.9 64.9 65
19/06/2018 22:10:05 57.13 57.12 57.85 56.9 57 57.1 65.04 65.03 65.27 64.9 64.9 65
19/06/2018 22:10:06 57.04 57.13 57.85 56.9 57 57.1 64.91 65.03 65.27 64.9 64.9 65
19/06/2018 22:10:07 56.91 57.12 57.85 56.9 57 57.1 64.82 64.93 65.27 64.9 64.9 65
19/06/2018 22:10:08 56.99 57.04 57.85 56.9 57 57.1 65.14 65.06 65.27 64.9 64.9 65
19/06/2018 22:10:09 56.92 57.09 57.85 56.9 57 57.1 64.84 65.12 65.25 64.9 64.9 65
19/06/2018 22:10:10 56.79 56.9 57.85 56.9 57 57.1 64.97 65.04 65.25 64.9 64.9 65
19/06/2018 22:10:11 56.9 56.92 57.85 56.9 57 57.1 65.03 65.01 65.25 64.9 64.9 65
19/06/2018 22:10:12 56.8 56.93 57.85 56.9 57 57.1 64.92 65.06 65.25 64.9 64.9 65
19/06/2018 22:10:13 56.99 57.06 57.85 56.9 57 57.1 64.92 65.01 65.25 64.9 64.9 65
19/06/2018 22:10:14 56.51 56.91 57.85 56.9 57 57.1 64.85 64.99 65.25 64.9 64.9 65
19/06/2018 22:10:15 56.82 56.82 57.85 56.9 57 57.1 64.84 64.91 65.25 64.9 64.9 65
19/06/2018 22:10:16 56.83 56.84 57.85 56.9 57 57.1 64.88 64.92 65.25 64.9 64.9 65
19/06/2018 22:10:17 56.8 56.86 57.85 56.9 57 57.1 64.59 64.92 65.25 64.9 64.9 65
19/06/2018 22:10:18 56.64 56.81 57.85 56.9 57 57.1 64.72 64.76 65.25 64.9 64.9 65
19/06/2018 22:10:19 56.68 56.76 57.85 56.9 57 57.1 64.89 64.85 65.25 64.9 64.9 65
19/06/2018 22:10:20 56.59 56.75 57.85 56.9 57 57.1 64.84 64.89 65.25 64.9 64.9 65
19/06/2018 22:10:21 56.82 56.76 57.62 56.9 57 57.1 64.7 64.87 65.12 64.9 64.9 65
19/06/2018 22:10:22 56.72 56.79 57.51 56.9 57 57.1 64.72 64.79 65.12 64.9 64.9 65
19/06/2018 22:10:23 56.8 56.82 57.51 56.9 57 57.1 64.74 64.78 65.12 64.9 64.9 65
19/06/2018 22:10:24 56.72 56.81 57.51 56.9 57 57.1 64.78 64.8 65.12 64.9 64.9 65
19/06/2018 22:10:25 56.67 56.77 57.51 56.9 57 57.1 64.94 64.91 65.12 64.9 64.9 65
19/06/2018 22:10:26 56.58 56.7 57.51 56.9 57 57.1 64.76 64.87 65.12 64.9 64.9 65
19/06/2018 22:10:27 56.49 56.64 57.51 56.9 57 57.1 64.56 64.83 65.12 64.9 64.9 65
19/06/2018 22:10:28 56.4 56.55 57.51 56.9 57 57.1 64.72 64.75 65.12 64.9 64.9 65
19/06/2018 22:10:29 56.55 56.57 57.51 56.9 57 57.1 64.66 64.77 65.12 64.9 64.9 65
19/06/2018 22:10:30 56.6 56.63 57.51 56.9 57 57.1 65.02 64.9 65.12 64.9 64.9 65
19/06/2018 22:10:31 56.81 56.72 57.38 56.9 57 57.1 64.84 64.93 65.12 64.9 64.9 65
19/06/2018 22:10:32 56.72 56.77 57.13 56.9 57 57.1 64.8 64.88 65.12 64.9 64.9 65
19/06/2018 22:10:33 56.74 56.78 57.13 56.9 57 57.1 64.76 64.9 65.12 64.9 64.9 65
19/06/2018 22:10:34 56.8 56.84 57.13 56.9 57 57.1 64.74 64.85 65.12 64.9 64.9 65
19/06/2018 22:10:35 56.66 56.8 57.13 56.9 57 57.1 64.77 64.82 65.12 64.9 64.9 65
19/06/2018 22:10:36 56.68 56.79 57.12 56.9 57 57.1 64.67 64.82 65.12 64.9 64.9 65
19/06/2018 22:10:37 56.69 56.75 57.09 56.9 57 57.1 64.77 64.8 65.12 64.9 64.9 65
19/06/2018 22:10:38 56.58 56.69 57.09 56.9 57 57.1 64.8 64.8 65.12 64.9 64.9 65
19/06/2018 22:10:39 56.67 56.69 57.06 56.9 57 57.1 64.75 64.86 65.06 64.9 64.9 65
19/06/2018 22:10:40 56.69 56.75 57.06 56.9 57 57.1 64.88 64.87 65.06 64.9 64.9 65
19/06/2018 22:10:41 57.28 57.18 57.18 56.9 57 57.1 64.96 64.98 65.06 64.9 64.9 65
19/06/2018 22:10:42 56.62 57.04 57.18 56.9 57 57.1 64.81 65 65.01 64.9 64.9 65
19/06/2018 22:10:43 56.42 56.76 57.18 56.9 57 57.1 64.7 64.85 65 64.8 64.9 65
19/06/2018 22:10:44 56.4 56.56 57.18 56.9 57 57.1 64.86 64.87 65 64.9 64.9 65
19/06/2018 22:10:45 56.64 56.6 57.18 56.9 57 57.1 64.79 64.89 65 64.8 64.9 65
19/06/2018 22:10:46 56.66 56.68 57.18 56.9 56.9 57.1 64.87 64.91 65 64.8 64.9 65
19/06/2018 22:10:47 56.52 56.65 57.18 56.9 56.9 57.1 64.7 64.9 65 64.8 64.9 65
19/06/2018 22:10:48 56.54 56.63 57.18 56.9 56.9 57.1 64.74 64.8 65 64.8 64.9 65
19/06/2018 22:10:49 56.46 56.62 57.18 56.9 56.9 57.1 64.84 64.86 65 64.8 64.9 65
19/06/2018 22:10:50 56.63 56.62 57.18 56.9 56.9 57.1 64.91 64.94 65 64.8 64.9 65
19/06/2018 22:10:51 56.4 56.59 57.18 56.9 56.9 57.1 64.94 64.96 65 64.8 64.9 65
19/06/2018 22:10:52 56.55 56.57 57.18 56.9 56.9 57.1 64.84 64.97 65 64.8 64.9 65
19/06/2018 22:10:53 56.65 56.62 57.18 56.9 56.9 57.1 64.77 64.87 65 64.8 64.9 65
19/06/2018 22:10:54 56.53 56.63 57.18 56.9 56.9 57.1 64.77 64.86 65 64.8 64.9 65
19/06/2018 22:10:55 56.52 56.58 57.18 56.9 56.9 57.1 64.68 64.83 65 64.8 64.9 65
19/06/2018 22:10:56 56.55 56.64 57.18 56.9 56.9 57.1 65.08 65 65 64.8 64.9 65
19/06/2018 22:10:57 56.61 56.62 57.18 56.9 56.9 57.1 64.79 64.98 65 64.8 64.9 65
19/06/2018 22:10:58 56.63 56.66 57.18 56.9 56.9 57.1 65.24 65.13 65.13 64.9 64.9 65
19/06/2018 22:10:59 56.74 56.74 57.18 56.9 56.9 57.1 64.95 65.17 65.17 64.8 64.9 65
19/06/2018 22:11:00 56.38 56.69 57.18 56.9 56.9 57.1 64.86 65 65.17 64.8 64.9 65
19/06/2018 22:11:01 56.69 56.64 57.18 56.9 56.9 57.1 65.17 65.08 65.17 64.8 64.9 65
19/06/2018 22:11:02 56.47 56.62 57.18 56.9 56.9 57.1 65.05 65.12 65.17 64.9 64.9 65
19/06/2018 22:11:03 56.48 56.56 57.18 56.9 56.9 57.1 65 65.1 65.17 64.9 64.9 65
19/06/2018 22:11:04 56.62 56.61 57.18 56.9 56.9 57.1 65.04 65.17 65.17 64.9 64.9 65
19/06/2018 22:11:05 56.71 56.7 57.18 56.9 56.9 57.1 64.98 65.09 65.17 64.9 64.9 65
19/06/2018 22:11:06 56.66 56.75 57.18 56.9 56.9 57.1 64.89 64.99 65.17 64.9 64.9 65
19/06/2018 22:11:07 56.78 56.75 57.18 56.9 56.9 57.1 65.09 65.12 65.17 64.9 64.9 65
19/06/2018 22:11:08 56.81 56.8 57.18 56.9 56.9 57.1 65.33 65.26 65.26 64.9 64.9 65
19/06/2018 22:11:09 56.99 56.97 57.18 56.9 56.9 57.1 65.95 65.82 65.82 64.9 64.9 65
19/06/2018 22:11:10 57.1 57.06 57.18 56.9 56.9 57.1 66.19 66.2 66.2 64.9 64.9 65
19/06/2018 22:11:11 56.98 57.07 57.07 56.9 56.9 57.1 66.08 66.44 66.44 64.9 64.9 65
19/06/2018 22:11:12 56.62 56.99 57.07 56.9 56.9 57.1 65.36 66.19 66.44 64.9 64.9 65
19/06/2018 22:11:13 56.65 56.77 57.07 56.9 56.9 57.1 65.42 65.6 66.44 64.9 64.9 65
19/06/2018 22:11:14 56.4 56.72 57.07 56.9 56.9 57.1 64.71 65.47 66.44 64.9 64.9 65
19/06/2018 22:11:15 56.45 56.52 57.07 56.9 56.9 57.1 65.09 65.12 66.44 64.9 64.9 65
19/06/2018 22:11:16 56.52 56.59 57.07 56.9 56.9 57.1 64.95 65.11 66.44 64.9 64.9 65
19/06/2018 22:11:17 56.57 56.57 57.07 56.9 56.9 57.1 65.76 65.57 66.44 64.9 64.9 65
19/06/2018 22:11:18 56.54 56.6 57.07 56.9 56.9 57.1 67.09 66.69 66.69 64.9 64.9 65
19/06/2018 22:11:19 56.78 56.73 57.07 56.9 56.9 57.1 67.57 67.26 67.26 64.9 64.9 65
19/06/2018 22:11:20 56.46 56.72 57.07 56.9 56.9 57.1 66.86 67.39 67.39 64.9 64.9 65
19/06/2018 22:11:21 56.54 56.59 57.07 56.9 56.9 57.1 66.63 66.92 67.39 64.9 64.9 65
19/06/2018 22:11:22 56.64 56.64 57.07 56.9 56.9 57.1 66.5 66.79 67.39 64.9 64.9 65
19/06/2018 22:11:23 56.55 56.62 57.07 56.9 56.9 57.1 66.24 66.54 67.39 64.9 64.9 65
19/06/2018 22:11:24 56.69 56.68 57.07 56.9 56.9 57.1 66.4 66.51 67.39 64.9 64.9 65
19/06/2018 22:11:25 56.76 56.77 57.07 56.9 56.9 57.1 65.99 66.48 67.39 64.9 64.9 65
19/06/2018 22:11:26 57.05 56.95 57.07 56.9 56.9 57.1 66.62 66.46 67.39 64.9 64.9 65
19/06/2018 22:11:27 57.02 57.02 57.07 56.9 56.9 57.1 66.33 66.44 67.39 64.9 64.9 65
19/06/2018 22:11:28 56.71 56.98 57.07 56.9 56.9 57.1 66.56 66.58 67.39 65 64.9 65
19/06/2018 22:11:29 56.61 56.83 57.07 56.9 56.9 57.1 66.36 66.57 67.39 65 64.9 65
19/06/2018 22:11:30 56.6 56.72 57.07 56.9 56.9 57.1 66.55 66.59 67.39 65 64.9 65
19/06/2018 22:11:31 56.52 56.66 57.07 56.9 56.9 57.1 66.8 66.8 67.39 65 64.9 65
19/06/2018 22:11:32 56.62 56.65 57.07 56.9 56.9 57.1 66.58 66.74 67.39 65 64.9 65
19/06/2018 22:11:33 56.82 56.8 57.07 56.9 56.9 57.1 66.47 66.7 67.39 65 64.9 65
19/06/2018 22:11:34 56.72 56.78 57.07 56.9 56.9 57.1 66.33 66.57 67.39 65 64.9 65
19/06/2018 22:11:35 56.82 56.84 57.07 56.9 56.9 57.1 66.97 66.88 67.39 65 64.9 65
19/06/2018 22:11:36 56.72 56.83 57.07 56.9 56.9 57.1 66.33 66.77 67.39 65 64.9 65
19/06/2018 22:11:37 56.59 56.74 57.07 56.9 56.9 57.1 66.44 66.52 67.39 65 64.9 65
19/06/2018 22:11:38 56.64 56.73 57.07 56.9 56.9 57.1 66.68 66.66 67.39 65 64.9 65
19/06/2018 22:11:39 56.82 56.8 57.07 56.9 56.9 57.1 66.76 66.83 67.39 65 64.9 65
19/06/2018 22:11:40 56.67 56.81 57.07 56.9 56.9 57.1 66.52 66.75 67.39 65 64.9 65
19/06/2018 22:11:41 56.51 56.66 57.02 56.9 56.9 57.1 66.84 66.8 67.39 65 64.9 65
19/06/2018 22:11:42 56.4 56.57 57.02 56.9 56.9 57.1 66.61 66.76 67.39 65.1 64.9 65
19/06/2018 22:11:43 56.7 56.65 57.02 56.9 56.9 57.1 66.71 66.8 67.39 65.1 64.9 65
19/06/2018 22:11:44 56.65 56.78 57.02 56.9 56.9 57.1 66.37 66.75 67.39 65.1 64.9 65
19/06/2018 22:11:45 56.5 56.64 57.02 56.9 56.9 57.1 66.48 66.6 67.39 65.1 64.9 65
19/06/2018 22:11:46 56.5 56.56 57.02 56.9 56.9 57.1 66.61 66.63 67.39 65.1 64.9 65
19/06/2018 22:11:47 56.62 56.65 57.02 56.9 56.9 57.1 66.96 66.99 67.39 65.1 65 65
19/06/2018 22:11:48 56.57 56.65 57.02 56.8 56.9 57.1 66.62 66.81 67.39 65.1 65 65
19/06/2018 22:11:49 56.71 56.68 57.02 56.8 56.9 57.1 66.54 66.79 67.39 65.1 65 65
19/06/2018 22:11:50 56.47 56.67 57.02 56.8 56.9 57.1 66.49 66.62 66.99 65.1 65 65
19/06/2018 22:11:51 56.52 56.58 57.02 56.8 56.9 57.1 66.42 66.6 66.99 65.1 65 65
19/06/2018 22:11:52 56.56 56.61 57.02 56.8 56.9 57.1 66.4 66.47 66.99 65.1 65 65
19/06/2018 22:11:53 56.64 56.67 57.02 56.8 56.9 57.1 66.47 66.56 66.99 65.1 65 65
19/06/2018 22:11:54 56.65 56.7 57.02 56.8 56.9 57.1 66.55 66.63 66.99 65.1 65 65
19/06/2018 22:11:55 56.45 56.64 57.02 56.8 56.9 57.1 66.92 66.83 66.99 65.1 65 65
19/06/2018 22:11:56 56.57 56.62 57.02 56.8 56.9 57.1 66.79 66.93 66.99 65.2 65 65
19/06/2018 22:11:57 56.55 56.59 56.98 56.8 56.9 57.1 66.9 66.96 66.99 65.2 65 65
19/06/2018 22:11:58 56.39 56.55 56.84 56.8 56.9 57.1 66.47 66.86 66.99 65.2 65 65
19/06/2018 22:11:59 56.66 56.61 56.84 56.8 56.9 57.1 66.62 66.66 66.99 65.2 65 65
19/06/2018 22:12:00 56.57 56.63 56.84 56.8 56.9 57.1 66.84 66.8 66.99 65.2 65 65
19/06/2018 22:12:01 56.49 56.58 56.84 56.8 56.9 57.1 66.62 66.81 66.99 65.2 65 65
19/06/2018 22:12:02 56.57 56.57 56.84 56.8 56.9 57.1 66.44 66.69 66.99 65.2 65 65
19/06/2018 22:12:03 56.66 56.65 56.84 56.8 56.9 57.1 66.21 66.55 66.99 65.2 65 65
19/06/2018 22:12:04 56.55 56.65 56.84 56.8 56.9 57.1 65.25 66.27 66.99 65.2 65 65
19/06/2018 22:12:05 56.69 56.72 56.83 56.8 56.9 57.1 65.2 65.74 66.99 65.2 65 65
19/06/2018 22:12:06 56.41 56.64 56.81 56.8 56.9 57.1 65.45 65.5 66.99 65.2 65 65
19/06/2018 22:12:07 56.48 56.56 56.81 56.8 56.9 57.1 65.44 65.49 66.99 65.2 65 65
19/06/2018 22:12:08 56.49 56.54 56.81 56.8 56.9 57.1 65.12 65.53 66.99 65.2 65 65
19/06/2018 22:12:09 56.54 56.6 56.81 56.8 56.9 57.1 65 65.22 66.99 65.2 65 65
19/06/2018 22:12:10 56.94 56.8 56.8 56.8 56.9 57.1 65.64 65.48 66.99 65.2 65 65
19/06/2018 22:12:11 56.84 56.89 56.89 56.8 56.9 57.1 65.96 65.84 66.99 65.2 65 65
19/06/2018 22:12:12 56.81 56.86 56.89 56.8 56.9 57.1 65.86 65.89 66.99 65.2 65 65
19/06/2018 22:12:13 56.75 56.86 56.89 56.8 56.9 57.1 65.61 65.86 66.99 65.2 65 65
19/06/2018 22:12:14 56.81 56.84 56.89 56.8 56.9 57.1 64.91 65.72 66.99 65.2 65 65
19/06/2018 22:12:15 56.96 56.94 56.94 56.8 56.9 57.1 64.92 65.2 66.99 65.2 65 65
19/06/2018 22:12:16 56.97 57 57 56.8 56.9 57.1 65.16 65.14 66.99 65.2 65 65
19/06/2018 22:12:17 56.68 56.91 57 56.8 56.9 57.1 64.89 65.12 66.96 65.2 65 65
19/06/2018 22:12:18 56.74 56.8 57 56.8 56.9 57.1 64.85 65.03 66.96 65.2 65 65
19/06/2018 22:12:19 56.74 56.83 57 56.8 56.9 57.1 65.24 65.15 66.96 65.2 65 65
19/06/2018 22:12:20 56.73 56.77 57 56.8 56.9 57.1 65.07 65.17 66.96 65.2 65 65
19/06/2018 22:12:21 56.76 56.78 57 56.8 56.9 57.1 64.98 65.16 66.96 65.2 65 65
19/06/2018 22:12:22 56.92 56.9 57 56.8 56.9 57.1 64.72 65.04 66.96 65.2 65 65
19/06/2018 22:12:23 56.71 56.88 57 56.8 56.9 57.1 64.9 64.89 66.96 65.2 65 65
19/06/2018 22:12:24 56.65 56.84 57 56.8 56.9 57.1 65.32 65.2 66.96 65.2 65 65
19/06/2018 22:12:25 56.47 56.68 57 56.8 56.9 57.1 64.89 65.19 66.96 65.2 65 65
19/06/2018 22:12:26 56.59 56.62 57 56.8 56.9 57.1 64.92 65.06 66.96 65.2 65 65
19/06/2018 22:12:27 56.57 56.62 57 56.8 56.9 57.1 64.94 64.98 66.86 65.2 65 65
19/06/2018 22:12:28 56.6 56.66 57 56.8 56.9 57.1 64.83 65.08 66.81 65.2 65 65
19/06/2018 22:12:29 56.77 56.74 57 56.8 56.9 57.1 64.8 64.88 66.81 65.2 65 65
19/06/2018 22:12:30 56.85 56.83 57 56.8 56.9 57.1 64.77 64.87 66.81 65.2 65 65
19/06/2018 22:12:31 56.85 56.86 57 56.8 56.9 57.1 64.99 64.93 66.69 65.2 65 65
19/06/2018 22:12:32 56.8 56.88 57 56.8 56.9 57.1 65.06 65.09 66.55 65.2 65 65
19/06/2018 22:12:33 56.9 56.89 57 56.8 56.9 57.1 64.86 64.98 66.27 65.2 65 65
19/06/2018 22:12:34 56.67 56.88 57 56.8 56.9 57.1 64.68 64.94 65.89 65.2 65 65
19/06/2018 22:12:35 56.6 56.74 57 56.8 56.9 57.1 64.66 64.83 65.89 65.2 65 65
19/06/2018 22:12:36 56.66 56.7 57 56.8 56.9 57.1 64.65 64.72 65.89 65.2 65 65
19/06/2018 22:12:37 56.59 56.69 57 56.8 56.9 57.1 64.93 64.84 65.89 65.2 65 65
19/06/2018 22:12:38 56.65 56.67 57 56.8 56.9 57.1 64.79 64.84 65.89 65.2 65 65
19/06/2018 22:12:39 56.82 56.77 57 56.8 56.9 57.1 64.9 64.99 65.89 65.2 65 65
19/06/2018 22:12:40 56.84 56.87 57 56.8 56.9 57.1 64.87 64.92 65.89 65.2 65 65
19/06/2018 22:12:41 57.01 56.96 57 56.8 56.9 57.1 64.99 65.04 65.89 65.2 65 65
19/06/2018 22:12:42 56.66 56.95 57 56.8 56.9 57.1 64.89 64.96 65.86 65.2 65 65
19/06/2018 22:12:43 56.78 56.84 57 56.8 56.9 57.1 64.91 64.98 65.72 65.2 65 65
19/06/2018 22:12:44 56.62 56.77 57 56.8 56.9 57.1 64.57 64.94 65.2 65.2 65 65
19/06/2018 22:12:45 56.65 56.72 57 56.8 56.9 57.1 64.82 64.82 65.2 65.2 65 65
19/06/2018 22:12:46 56.72 56.72 56.96 56.8 56.9 57.1 64.86 64.86 65.2 65.2 65 65
19/06/2018 22:12:47 56.65 56.76 56.96 56.8 56.9 57.1 64.63 64.81 65.2 65.2 65 65
19/06/2018 22:12:48 56.65 56.71 56.96 56.8 56.9 57.1 64.72 64.77 65.2 65.2 65 65
19/06/2018 22:12:49 56.52 56.67 56.96 56.8 56.9 57.1 64.64 64.78 65.2 65.2 65 65
19/06/2018 22:12:50 56.62 56.66 56.96 56.8 56.9 57.1 64.96 64.89 65.2 65.2 65 65
19/06/2018 22:12:51 56.53 56.66 56.96 56.8 56.9 57.1 64.92 64.94 65.2 65.2 65 65
19/06/2018 22:12:52 56.69 56.66 56.96 56.8 56.9 57.1 64.75 65.01 65.2 65.2 65 65
19/06/2018 22:12:53 56.7 56.7 56.96 56.8 56.9 57.1 64.69 64.81 65.2 65.2 65 65
19/06/2018 22:12:54 56.68 56.72 56.96 56.8 56.9 57.1 64.73 64.76 65.19 65.2 65 65
19/06/2018 22:12:55 56.68 56.72 56.96 56.8 56.9 57.1 64.69 64.75 65.09 65.2 65 65
19/06/2018 22:12:56 56.67 56.83 56.96 56.8 56.9 57.1 64.78 64.84 65.09 65.2 65 65
19/06/2018 22:12:57 56.69 56.73 56.96 56.8 56.9 57 64.75 64.9 65.09 65.2 65 65
19/06/2018 22:12:58 56.6 56.72 56.96 56.8 56.9 57 64.94 64.94 65.09 65.2 65 65
19/06/2018 22:12:59 56.53 56.67 56.96 56.8 56.9 57 64.72 64.88 65.09 65.2 65 65
19/06/2018 22:13:00 56.65 56.65 56.96 56.8 56.9 57 64.72 64.8 65.09 65.2 65 65
19/06/2018 22:13:01 56.56 56.63 56.96 56.8 56.9 57 64.92 64.89 65.09 65.2 65 65
19/06/2018 22:13:02 56.58 56.66 56.96 56.8 56.9 57 64.68 64.86 65.04 65.2 65 65
19/06/2018 22:13:03 56.62 56.64 56.96 56.8 56.9 57 64.65 64.75 65.04 65.2 65 65
19/06/2018 22:13:04 56.81 56.76 56.96 56.8 56.9 57 64.75 64.75 65.04 65.2 65 65
19/06/2018 22:13:05 56.64 56.77 56.96 56.8 56.9 57 64.74 64.78 65.04 65.2 65 65
19/06/2018 22:13:06 56.67 56.73 56.96 56.8 56.9 57 64.75 64.82 65.04 65.2 65 65
19/06/2018 22:13:07 56.66 56.73 56.96 56.8 56.9 57 64.84 64.88 65.04 65.2 65 65
19/06/2018 22:13:08 56.72 56.73 56.96 56.8 56.9 57 64.88 64.94 65.04 65.2 65 65
19/06/2018 22:13:09 56.93 56.91 56.96 56.8 56.9 57 64.87 64.94 65.04 65.2 65 65
19/06/2018 22:13:10 56.77 56.88 56.96 56.8 56.9 57 64.73 64.92 65.04 65.2 65 65
19/06/2018 22:13:11 56.64 56.81 56.95 56.8 56.9 57 64.59 64.76 65.01 65.2 65 65
19/06/2018 22:13:12 56.84 56.8 56.91 56.8 56.9 57 64.63 64.73 65.01 65.2 65 65
19/06/2018 22:13:13 56.66 56.78 56.91 56.8 56.9 57 64.73 64.77 65.01 65.2 65 65
19/06/2018 22:13:14 56.91 56.88 56.91 56.8 56.9 57 64.79 64.79 65.01 65.2 65 65
19/06/2018 22:13:15 56.69 56.87 56.91 56.8 56.9 57 64.59 64.78 65.01 65.2 65 65
19/06/2018 22:13:16 56.66 56.76 56.91 56.8 56.9 57 64.81 64.8 65.01 65.2 65 65
19/06/2018 22:13:17 56.73 56.78 56.91 56.8 56.9 57 64.93 64.91 65.01 65.2 65 65
19/06/2018 22:13:18 56.57 56.73 56.91 56.8 56.9 57 64.6 64.9 65.01 65.2 65 65
19/06/2018 22:13:19 56.59 56.69 56.91 56.8 56.9 57 64.97 65.03 65.03 65.2 65 65
19/06/2018 22:13:20 56.62 56.7 56.91 56.8 56.9 57 64.71 64.85 65.03 65.2 65 65
19/06/2018 22:13:21 56.62 56.67 56.91 56.8 56.9 57 64.76 64.83 65.03 65.2 65 65
19/06/2018 22:13:22 56.52 56.61 56.91 56.8 56.9 57 64.73 64.8 65.03 65.2 65 65
19/06/2018 22:13:23 56.61 56.62 56.91 56.8 56.9 57 64.97 64.92 65.03 65.2 65 65
19/06/2018 22:13:24 56.39 56.62 56.91 56.8 56.9 57 64.91 64.94 65.03 65.2 65 65
19/06/2018 22:13:25 56.34 56.47 56.91 56.8 56.9 57 64.76 64.94 65.03 65.2 65 65
19/06/2018 22:13:26 56.59 56.55 56.91 56.8 56.9 57 64.74 64.85 65.03 65.2 65 65
19/06/2018 22:13:27 56.47 56.57 56.91 56.8 56.9 57 65.08 65.02 65.03 65.2 65 65
19/06/2018 22:13:28 56.42 56.56 56.91 56.8 56.9 57 64.66 64.96 65.03 65.2 65 65
19/06/2018 22:13:29 56.38 56.47 56.91 56.8 56.9 57 64.86 64.86 65.03 65.2 65 65
19/06/2018 22:13:30 56.58 56.55 56.91 56.8 56.9 57 64.92 64.94 65.03 65.2 65 65
19/06/2018 22:13:31 56.61 56.62 56.91 56.8 56.9 57 64.78 64.98 65.03 65.2 65 65
19/06/2018 22:13:32 56.35 56.59 56.91 56.8 56.9 57 64.87 64.93 65.03 65.2 65 65
19/06/2018 22:13:33 56.57 56.57 56.91 56.8 56.9 57 65.23 65.14 65.14 65.2 65 65
19/06/2018 22:13:34 56.59 56.59 56.91 56.8 56.9 57 65.11 65.21 65.21 65.2 65 65
19/06/2018 22:13:35 56.61 56.63 56.91 56.8 56.9 57 64.96 65.15 65.21 65.2 65 65
19/06/2018 22:13:36 56.7 56.74 56.91 56.8 56.9 57 64.81 64.99 65.21 65.2 65 65
19/06/2018 22:13:37 56.59 56.67 56.91 56.7 56.9 57 64.99 65.03 65.21 65.2 65 65
19/06/2018 22:13:38 56.74 56.71 56.91 56.7 56.9 57 64.77 65.05 65.21 65.2 65 65
19/06/2018 22:13:39 56.67 56.72 56.88 56.7 56.9 57 64.84 64.89 65.21 65.2 65 65
19/06/2018 22:13:40 56.67 56.78 56.88 56.7 56.9 57 64.85 64.93 65.21 65.2 65 65
19/06/2018 22:13:41 56.78 56.77 56.88 56.7 56.9 57 64.83 64.87 65.21 65.2 65 65
19/06/2018 22:13:42 56.89 56.87 56.88 56.7 56.9 57 64.62 64.84 65.21 65.2 65 65
19/06/2018 22:13:43 56.61 56.84 56.88 56.7 56.9 57 64.92 64.88 65.21 65.2 65 65
19/06/2018 22:13:44 56.61 56.72 56.87 56.7 56.9 57 64.66 64.93 65.21 65.2 65 65
19/06/2018 22:13:45 56.6 56.67 56.87 56.7 56.9 57 65.1 64.97 65.21 65.2 65 65
19/06/2018 22:13:46 56.54 56.68 56.87 56.7 56.9 57 64.69 65.02 65.21 65.2 65 65
19/06/2018 22:13:47 56.56 56.59 56.87 56.7 56.9 57 64.64 64.77 65.21 65.2 65 65
19/06/2018 22:13:48 56.78 56.75 56.87 56.7 56.9 57 64.98 64.93 65.21 65.2 65 65
19/06/2018 22:13:49 56.99 56.92 56.92 56.7 56.9 57 64.95 65 65.21 65.2 65 65
19/06/2018 22:13:50 56.61 56.89 56.92 56.7 56.9 57 64.81 64.96 65.21 65.2 65 65
19/06/2018 22:13:51 56.78 56.8 56.92 56.7 56.9 57 64.7 64.86 65.21 65.2 65 65
19/06/2018 22:13:52 56.87 56.89 56.92 56.7 56.8 57 64.76 64.9 65.21 65.2 65 65
19/06/2018 22:13:53 56.71 56.85 56.92 56.7 56.8 57 65 64.96 65.21 65.2 65 65
19/06/2018 22:13:54 56.96 56.92 56.92 56.7 56.8 57 65.11 65.07 65.21 65.2 65 65
19/06/2018 22:13:55 56.96 56.95 56.95 56.7 56.8 57 65.73 65.51 65.51 65.2 65 65
19/06/2018 22:13:56 56.78 56.97 56.97 56.7 56.8 57 65.95 65.87 65.87 65.2 65 65
19/06/2018 22:13:57 56.82 56.92 56.97 56.7 56.8 57 65.5 65.95 65.95 65.2 65 65
19/06/2018 22:13:58 56.51 56.83 56.97 56.7 56.8 57 65.04 65.54 65.95 65.2 65 65
19/06/2018 22:13:59 56.77 56.75 56.97 56.7 56.8 57 65.53 65.47 65.95 65.2 65 65
19/06/2018 22:14:00 56.67 56.78 56.97 56.7 56.8 57 65.15 65.44 65.95 65.2 65 65
19/06/2018 22:14:01 56.79 56.79 56.97 56.7 56.8 57 65.08 65.29 65.95 65.2 65 65
19/06/2018 22:14:02 56.52 56.76 56.97 56.7 56.8 57 64.89 65.19 65.95 65.2 65 65
19/06/2018 22:14:03 56.81 56.81 56.97 56.7 56.8 57 64.92 65.02 65.95 65.2 65 65
19/06/2018 22:14:04 56.58 56.75 56.97 56.7 56.8 57 64.66 64.98 65.95 65.2 65 65
19/06/2018 22:14:05 56.57 56.7 56.97 56.7 56.8 57 65.02 64.96 65.95 65.2 65 65
19/06/2018 22:14:06 56.61 56.63 56.97 56.7 56.8 57 64.7 64.97 65.95 65.2 65 65
19/06/2018 22:14:07 56.47 56.61 56.97 56.7 56.8 57 64.47 64.79 65.95 65.2 65 65
19/06/2018 22:14:08 56.86 56.78 56.97 56.7 56.8 57 64.78 64.75 65.95 65.2 65 65
19/06/2018 22:14:09 56.89 56.87 56.97 56.7 56.8 57 64.94 64.9 65.95 65.2 65 65
19/06/2018 22:14:10 56.9 56.9 56.97 56.7 56.8 57 64.75 64.87 65.95 65.2 65 65
19/06/2018 22:14:11 56.93 56.96 56.97 56.7 56.8 57 64.8 64.91 65.95 65.2 65 65
19/06/2018 22:14:12 57.04 57.06 57.06 56.7 56.8 57 64.8 64.83 65.95 65.2 65 65
19/06/2018 22:14:13 56.9 57.02 57.06 56.7 56.8 57 64.91 64.89 65.95 65.2 65 65
19/06/2018 22:14:14 56.87 56.99 57.06 56.7 56.8 57.1 64.75 64.91 65.95 65.2 65 65
19/06/2018 22:14:15 56.9 56.96 57.06 56.7 56.8 57.1 64.77 64.85 65.95 65.2 65 65
19/06/2018 22:14:16 56.81 56.93 57.06 56.7 56.8 57.1 64.8 64.83 65.95 65.2 65 65
19/06/2018 22:14:17 57.02 56.97 57.06 56.7 56.8 57.1 64.9 64.92 65.95 65.2 65 65
19/06/2018 22:14:18 56.95 57 57.06 56.7 56.8 57.1 64.93 64.94 65.95 65.2 65 65
19/06/2018 22:14:19 56.85 56.97 57.06 56.7 56.8 57.1 64.68 64.94 65.95 65.2 65 65
19/06/2018 22:14:20 57.11 57.07 57.07 56.7 56.8 57.1 64.83 64.87 65.95 65.2 65 65
19/06/2018 22:14:21 56.93 57.03 57.07 56.7 56.8 57.1 64.79 64.85 65.95 65.2 65 65
19/06/2018 22:14:22 57.13 57.11 57.11 56.7 56.8 57.1 64.7 64.85 65.95 65.2 65 65
19/06/2018 22:14:23 57.12 57.15 57.15 56.7 56.8 57.1 64.89 64.92 65.95 65.2 65 65
19/06/2018 22:14:24 56.77 57.1 57.15 56.7 56.8 57.1 64.9 64.91 65.95 65.2 65 65
19/06/2018 22:14:25 56.78 56.9 57.15 56.7 56.8 57.1 64.81 64.9 65.95 65.2 65 65
19/06/2018 22:14:26 56.87 56.91 57.15 56.7 56.8 57.1 64.9 64.92 65.95 65.2 65 65
19/06/2018 22:14:27 56.64 56.87 57.15 56.7 56.8 57.1 64.68 64.93 65.54 65.2 65 65
19/06/2018 22:14:28 56.81 56.81 57.15 56.7 56.8 57.1 64.67 64.78 65.47 65.2 65 65
19/06/2018 22:14:29 56.72 56.81 57.15 56.7 56.8 57.1 64.7 64.79 65.44 65.2 65 65
19/06/2018 22:14:30 56.84 56.83 57.15 56.7 56.8 57.1 64.87 64.84 65.29 65.2 65 65
19/06/2018 22:14:31 56.81 56.91 57.15 56.7 56.8 57.1 64.72 64.83 65.19 65.2 65 65
19/06/2018 22:14:32 56.77 56.82 57.15 56.7 56.8 57.1 64.79 64.85 65.02 65.2 65 65
19/06/2018 22:14:33 56.89 56.9 57.15 56.7 56.8 57.1 64.77 64.86 64.98 65.2 65 65
19/06/2018 22:14:34 56.77 56.9 57.15 56.7 56.8 57.1 64.7 64.78 64.97 65.2 65 65
19/06/2018 22:14:35 56.8 56.86 57.15 56.7 56.8 57.1 64.74 64.79 64.97 65.2 65 65
19/06/2018 22:14:36 56.74 56.85 57.15 56.7 56.8 57.1 64.68 64.8 64.94 65.2 65 65
19/06/2018 22:14:37 56.65 56.75 57.15 56.7 56.8 57.1 64.91 64.88 64.94 65.2 65 65
19/06/2018 22:14:38 56.67 56.78 57.15 56.7 56.8 57.1 64.79 64.91 64.94 65.2 65 65
19/06/2018 22:14:39 56.86 56.83 57.15 56.7 56.8 57.1 64.8 64.84 64.94 65.2 65 65
19/06/2018 22:14:40 56.62 56.8 57.15 56.7 56.8 57.1 64.9 64.95 64.95 65.2 65 65
19/06/2018 22:14:41 56.64 56.71 57.15 56.7 56.8 57.1 64.9 64.95 64.95 65.2 65 65
19/06/2018 22:14:42 56.67 56.7 57.15 56.7 56.8 57.1 64.88 64.95 64.95 65.2 65 65
19/06/2018 22:14:43 56.7 56.75 57.15 56.7 56.8 57.1 64.77 64.98 64.98 65.2 65 65
19/06/2018 22:14:44 56.76 56.77 57.15 56.7 56.8 57.1 64.67 64.84 64.98 65.2 65 65
19/06/2018 22:14:45 56.6 56.72 57.15 56.7 56.8 57.1 64.83 64.88 64.98 65.2 65 65
19/06/2018 22:14:46 56.71 56.72 57.15 56.7 56.8 57.1 64.84 64.84 64.98 65.2 65 65
19/06/2018 22:14:47 56.64 56.78 57.15 56.7 56.8 57.1 64.81 64.84 64.98 65.2 65 65
19/06/2018 22:14:48 56.77 56.77 57.15 56.7 56.8 57.1 64.86 64.94 64.98 65.2 65 65
19/06/2018 22:14:49 56.57 56.81 57.15 56.7 56.8 57.1 64.69 64.86 64.98 65.2 65 65
19/06/2018 22:14:50 56.72 56.72 57.15 56.7 56.8 57.1 64.75 64.87 64.98 65.2 65 65
19/06/2018 22:14:51 56.67 56.72 57.15 56.7 56.8 57.1 65.03 64.96 64.98 65.2 65 65
19/06/2018 22:14:52 56.74 56.78 57.15 56.7 56.8 57.1 65.07 65.06 65.06 65.2 65 65
19/06/2018 22:14:53 56.78 56.81 57.1 56.7 56.8 57.1 65.17 65.17 65.17 65.2 65 65
19/06/2018 22:14:54 56.65 56.77 56.91 56.7 56.8 57.1 67.52 67.07 67.07 65.2 65 65
19/06/2018 22:14:55 56.71 56.75 56.91 56.7 56.8 57.1 67.37 67.68 67.68 65.2 65 65
19/06/2018 22:14:56 56.66 56.75 56.91 56.7 56.8 57.1 65.56 67.01 67.68 65.2 65 65
19/06/2018 22:14:57 56.38 56.7 56.91 56.7 56.8 57.1 65.64 66.31 67.68 65.2 65 65
19/06/2018 22:14:58 56.48 56.52 56.91 56.7 56.8 57.1 64.72 65.79 67.68 65.2 65 65
19/06/2018 22:14:59 56.65 56.62 56.91 56.7 56.8 57.1 64.84 65.19 67.68 65.2 65 65
19/06/2018 22:15:00 56.72 56.71 56.91 56.7 56.8 57.1 64.9 65.01 67.68 65.2 65 65
19/06/2018 22:15:01 56.83 56.79 56.9 56.7 56.8 57.1 64.91 64.96 67.68 65.2 65 65
19/06/2018 22:15:02 56.73 56.78 56.9 56.7 56.8 57.1 64.8 64.97 67.68 65.2 65 65
19/06/2018 22:15:03 56.96 56.93 56.93 56.7 56.8 57.1 65.04 65.01 67.68 65.2 65 65
19/06/2018 22:15:04 56.69 56.9 56.93 56.7 56.8 57.1 64.77 65.01 67.68 65.2 65 65
19/06/2018 22:15:05 56.86 56.86 56.93 56.7 56.8 57.1 64.73 64.88 67.68 65.2 65 65
19/06/2018 22:15:06 56.77 56.84 56.93 56.7 56.8 57.1 65.03 64.97 67.68 65.2 65 65
19/06/2018 22:15:07 56.7 56.86 56.93 56.7 56.8 57.1 65.23 65.15 67.68 65.2 65 65
19/06/2018 22:15:08 56.73 56.8 56.93 56.7 56.8 57.1 64.94 65.11 67.68 65.2 65 65
19/06/2018 22:15:09 56.74 56.78 56.93 56.7 56.8 57.1 64.81 65 67.68 65.2 65 65
19/06/2018 22:15:10 56.75 56.82 56.93 56.7 56.8 57.1 65.01 65 67.68 65.2 65 65
19/06/2018 22:15:11 56.88 56.85 56.93 56.7 56.8 57.1 64.97 65.03 67.68 65.2 65 65
19/06/2018 22:15:12 56.63 56.82 56.93 56.7 56.8 57.1 64.79 64.96 67.68 65.2 65 65
19/06/2018 22:15:13 56.5 56.78 56.93 56.7 56.8 57.1 65.32 65.17 67.68 65.2 65 65
19/06/2018 22:15:14 56.55 56.64 56.93 56.7 56.8 57.1 64.64 65.14 67.68 65.2 65 65
19/06/2018 22:15:15 56.61 56.64 56.93 56.7 56.8 57.1 65.12 65.06 67.68 65.2 65 65
19/06/2018 22:15:16 56.63 56.69 56.93 56.7 56.8 57.1 65.4 65.34 67.68 65.2 65 65
19/06/2018 22:15:17 56.63 56.68 56.93 56.7 56.8 57.1 64.95 65.32 67.68 65.2 65 65
19/06/2018 22:15:18 56.71 56.71 56.93 56.7 56.8 57.1 65.19 65.2 67.68 65.3 65 65
19/06/2018 22:15:19 56.67 56.72 56.93 56.7 56.8 57.1 64.94 65.18 67.68 65.3 65 65
19/06/2018 22:15:20 56.62 56.76 56.93 56.7 56.8 57.1 64.8 65.04 67.68 65.3 65 65
19/06/2018 22:15:21 56.52 56.67 56.93 56.7 56.8 57.1 65.03 65.07 67.68 65.3 65 65
19/06/2018 22:15:22 56.58 56.63 56.93 56.7 56.8 57.1 64.8 64.97 67.68 65.3 65 65
19/06/2018 22:15:23 56.94 56.82 56.93 56.7 56.8 57.1 65.08 65.06 67.68 65.3 65 65
19/06/2018 22:15:24 56.65 56.8 56.93 56.7 56.8 57.1 64.81 64.96 67.68 65.3 65 65
19/06/2018 22:15:25 56.5 56.73 56.93 56.7 56.8 57.1 64.85 64.92 67.01 65.3 65 65
19/06/2018 22:15:26 56.5 56.59 56.93 56.7 56.8 57.1 64.74 64.95 66.31 65.3 65 65
19/06/2018 22:15:27 56.56 56.58 56.93 56.7 56.8 57.1 64.69 64.83 65.79 65.3 65 65
19/06/2018 22:15:28 56.58 56.62 56.93 56.7 56.8 57.1 64.96 64.89 65.34 65.3 65 65
19/06/2018 22:15:29 56.71 56.71 56.93 56.7 56.8 57.1 64.89 64.94 65.34 65.3 65 65
19/06/2018 22:15:30 56.75 56.74 56.93 56.7 56.8 57.1 64.89 64.92 65.34 65.3 65 65
19/06/2018 22:15:31 56.64 56.74 56.93 56.7 56.8 57.1 64.69 64.9 65.34 65.3 65 65
19/06/2018 22:15:32 56.76 56.77 56.93 56.7 56.8 57.1 64.76 64.83 65.34 65.3 65 65
19/06/2018 22:15:33 56.63 56.77 56.9 56.7 56.8 57.1 64.61 64.79 65.34 65.3 65 65
19/06/2018 22:15:34 56.66 56.74 56.86 56.7 56.8 57.1 64.62 64.73 65.34 65.3 65 65
19/06/2018 22:15:35 56.83 56.78 56.86 56.7 56.8 57.1 64.76 64.78 65.34 65.3 65 65
19/06/2018 22:15:36 56.72 56.86 56.86 56.7 56.8 57.1 64.84 64.89 65.34 65.3 65 65
19/06/2018 22:15:37 56.8 56.79 56.86 56.7 56.8 57.1 64.85 64.86 65.34 65.3 65 65
19/06/2018 22:15:38 56.68 56.79 56.86 56.7 56.8 57.1 64.86 64.9 65.34 65.3 65 65
19/06/2018 22:15:39 56.68 56.74 56.86 56.7 56.8 57.1 64.78 64.95 65.34 65.3 65 65
19/06/2018 22:15:40 56.74 56.76 56.86 56.7 56.8 57.1 64.78 64.87 65.34 65.3 65 65
19/06/2018 22:15:41 56.57 56.75 56.86 56.7 56.8 57 65 64.96 65.34 65.3 65 65
19/06/2018 22:15:42 56.7 56.7 56.86 56.7 56.8 57 64.88 64.95 65.34 65.3 65 65
19/06/2018 22:15:43 56.87 56.85 56.86 56.7 56.8 57 64.88 64.94 65.34 65.3 65 65
19/06/2018 22:15:44 56.83 56.87 56.87 56.7 56.8 57 65.05 65.02 65.34 65.3 65 65
19/06/2018 22:15:45 56.81 56.89 56.89 56.7 56.8 57 64.68 64.99 65.34 65.3 65 65
19/06/2018 22:15:46 56.97 56.92 56.92 56.7 56.8 57 65.05 64.98 65.32 65.3 65 65
19/06/2018 22:15:47 56.68 56.93 56.93 56.7 56.8 57.1 64.86 64.98 65.2 65.3 65 65
19/06/2018 22:15:48 56.6 56.78 56.93 56.7 56.8 57.1 65 65.03 65.18 65.3 65 65
19/06/2018 22:15:49 56.63 56.72 56.93 56.7 56.8 57.1 65.16 65.17 65.17 65.3 65 65
19/06/2018 22:15:50 56.61 56.72 56.93 56.7 56.8 57 64.93 65.12 65.17 65.3 65 65
19/06/2018 22:15:51 56.65 56.69 56.93 56.7 56.8 57 64.66 65.02 65.17 65.3 65 65
19/06/2018 22:15:52 56.79 56.77 56.93 56.7 56.8 57 65.05 64.98 65.17 65.3 65 65
19/06/2018 22:15:53 56.88 56.86 56.93 56.7 56.8 57 64.95 65.02 65.17 65.3 65 65
19/06/2018 22:15:54 56.81 56.86 56.93 56.7 56.8 57 65 65.11 65.17 65.3 65 65
19/06/2018 22:15:55 56.56 56.83 56.93 56.7 56.8 57 64.78 65 65.17 65.3 65 65
19/06/2018 22:15:56 56.6 56.73 56.93 56.7 56.8 57 64.67 64.94 65.17 65.3 65 65
19/06/2018 22:15:57 56.64 56.7 56.93 56.7 56.8 57 64.83 64.83 65.17 65.3 65 65
19/06/2018 22:15:58 56.51 56.63 56.93 56.7 56.8 57 64.87 64.93 65.17 65.3 65 65
19/06/2018 22:15:59 56.44 56.62 56.93 56.7 56.8 57 64.84 64.94 65.17 65.3 65 65
19/06/2018 22:16:00 56.65 56.61 56.93 56.7 56.8 57 64.86 64.89 65.17 65.3 65 65
19/06/2018 22:16:01 56.35 56.63 56.93 56.7 56.8 57 64.7 64.91 65.17 65.3 65 65
19/06/2018 22:16:02 56.51 56.52 56.93 56.7 56.8 57 64.84 64.84 65.17 65.3 65 65
19/06/2018 22:16:03 56.47 56.54 56.93 56.7 56.8 57 64.79 64.9 65.17 65.3 65 65
19/06/2018 22:16:04 56.61 56.59 56.93 56.7 56.8 57 64.74 64.79 65.17 65.3 65 65
19/06/2018 22:16:05 56.6 56.63 56.93 56.7 56.8 57 64.79 64.82 65.17 65.3 65 65
19/06/2018 22:16:06 56.5 56.63 56.93 56.7 56.8 57 64.69 64.83 65.17 65.3 65 65
19/06/2018 22:16:07 56.43 56.53 56.93 56.7 56.8 57 64.57 64.72 65.17 65.2 65 65
19/06/2018 22:16:08 56.5 56.55 56.93 56.7 56.8 57 64.73 64.76 65.17 65.2 65 65
19/06/2018 22:16:09 56.51 56.54 56.93 56.7 56.8 57 64.76 64.76 65.17 65.2 65 65
19/06/2018 22:16:10 56.68 56.64 56.93 56.7 56.8 57 64.94 64.91 65.17 65.2 65 65
19/06/2018 22:16:11 56.78 56.73 56.93 56.7 56.8 57 64.86 64.95 65.17 65.2 65 65
19/06/2018 22:16:12 56.7 56.77 56.93 56.7 56.8 57 64.96 64.98 65.17 65.2 65 65
19/06/2018 22:16:13 56.67 56.76 56.93 56.7 56.8 57 64.66 64.93 65.17 65.2 65 65
19/06/2018 22:16:14 56.54 56.71 56.93 56.7 56.8 57 64.81 64.85 65.17 65.2 65 65
19/06/2018 22:16:15 56.61 56.69 56.93 56.7 56.8 57 65.15 65.03 65.17 65.2 65 65
19/06/2018 22:16:16 56.51 56.6 56.93 56.7 56.8 57 64.65 65.03 65.17 65.2 65 65
19/06/2018 22:16:17 56.53 56.58 56.86 56.7 56.8 57 64.99 64.94 65.17 65.2 65 65
19/06/2018 22:16:18 56.67 56.63 56.86 56.7 56.8 57 64.89 64.99 65.17 65.2 65 65
19/06/2018 22:16:19 56.73 56.71 56.86 56.7 56.8 57 64.79 64.93 65.12 65.2 65 65
19/06/2018 22:16:20 56.81 56.83 56.86 56.7 56.8 57 64.82 64.93 65.11 65.2 65 65
19/06/2018 22:16:21 56.59 56.76 56.86 56.7 56.8 57 64.85 64.91 65.11 65.2 65 65
19/06/2018 22:16:22 56.73 56.74 56.86 56.7 56.8 57 65.02 64.98 65.11 65.2 65 65
19/06/2018 22:16:23 56.77 56.79 56.86 56.7 56.8 57 64.87 65.03 65.11 65.2 65 65
19/06/2018 22:16:24 56.7 56.75 56.83 56.7 56.8 57 64.81 64.91 65.03 65.2 65 65
19/06/2018 22:16:25 56.96 56.9 56.9 56.7 56.8 57 64.84 64.94 65.03 65.2 65 65
19/06/2018 22:16:26 56.97 56.97 56.97 56.7 56.8 57 64.69 64.86 65.03 65.2 65 65
19/06/2018 22:16:27 56.98 56.99 56.99 56.7 56.8 57 64.92 64.88 65.03 65.2 65 65
19/06/2018 22:16:28 56.99 57.02 57.02 56.7 56.8 57 64.74 64.88 65.03 65.2 65 65
19/06/2018 22:16:29 56.89 57.01 57.02 56.7 56.8 57 64.77 64.85 65.03 65.1 65 65
19/06/2018 22:16:30 57.06 57.04 57.04 56.7 56.8 57 65.02 64.99 65.03 65.1 65 65
19/06/2018 22:16:31 56.91 57.03 57.04 56.7 56.8 57 65.39 65.33 65.33 65.1 65 65
19/06/2018 22:16:32 56.91 57.03 57.04 56.7 56.8 57 64.9 65.29 65.33 65.1 65 65
19/06/2018 22:16:33 56.92 56.94 57.04 56.7 56.8 57 65.04 65.17 65.33 65.1 65 65
19/06/2018 22:16:34 56.9 56.95 57.04 56.7 56.8 57 64.89 65.05 65.33 65.1 65 65
19/06/2018 22:16:35 56.83 56.97 57.04 56.7 56.8 57 64.72 64.97 65.33 65.1 65 65
19/06/2018 22:16:36 56.83 56.93 57.04 56.7 56.8 57 64.96 64.93 65.33 65.1 65 65
19/06/2018 22:16:37 56.99 56.96 57.04 56.7 56.8 57 64.93 64.97 65.33 65.1 65 65
19/06/2018 22:16:38 57.05 57.05 57.05 56.7 56.8 57 64.83 64.97 65.33 65.1 65 65
19/06/2018 22:16:39 56.94 57.05 57.05 56.7 56.8 57 64.81 64.92 65.33 65.1 65 65
19/06/2018 22:16:40 56.96 57.03 57.05 56.7 56.8 57 64.92 64.97 65.33 65.1 65 65
19/06/2018 22:16:41 56.9 57.03 57.05 56.7 56.8 57 64.7 64.89 65.33 65.1 65 65
19/06/2018 22:16:42 57.07 57.05 57.05 56.7 56.8 57 64.86 64.87 65.33 65.1 65 65
19/06/2018 22:16:43 56.9 57.1 57.1 56.7 56.8 57 64.76 64.88 65.33 65.1 65 65
19/06/2018 22:16:44 56.84 56.99 57.1 56.7 56.8 57 64.69 64.81 65.33 65 65 65
19/06/2018 22:16:45 57.06 57.01 57.1 56.7 56.8 57 64.84 64.85 65.33 65 65 65
19/06/2018 22:16:46 56.96 57.02 57.1 56.7 56.8 57 64.84 64.87 65.33 65 65 65
19/06/2018 22:16:47 56.78 57.02 57.1 56.7 56.8 57 64.96 64.98 65.33 65 65 65
19/06/2018 22:16:48 56.66 56.86 57.1 56.7 56.8 57 64.9 64.98 65.33 65 65 65
19/06/2018 22:16:49 56.7 56.76 57.1 56.7 56.8 57 64.82 64.92 65.33 65 65 65
19/06/2018 22:16:50 56.77 56.81 57.1 56.7 56.8 57 64.7 64.94 65.33 65 65 65
19/06/2018 22:16:51 56.79 56.81 57.1 56.7 56.8 57 64.79 64.83 65.33 65 65 65
19/06/2018 22:16:52 56.85 56.89 57.1 56.7 56.8 57 64.89 64.9 65.33 65 65 65
19/06/2018 22:16:53 56.71 56.87 57.1 56.7 56.8 57 64.74 64.91 65.33 65 65 65
19/06/2018 22:16:54 56.73 56.77 57.1 56.7 56.8 57 65.04 65.05 65.33 65 65 65
19/06/2018 22:16:55 57.02 56.98 57.1 56.7 56.8 57 64.86 64.99 65.33 65 65 65
19/06/2018 22:16:56 56.81 56.89 57.1 56.7 56.8 57 65.04 65.02 65.33 65 65 65
19/06/2018 22:16:57 56.64 56.86 57.1 56.7 56.8 57 64.93 65.01 65.33 65 65 65
19/06/2018 22:16:58 56.82 56.81 57.1 56.7 56.8 57 64.81 64.98 65.33 64.9 65 65
19/06/2018 22:16:59 56.76 56.85 57.1 56.7 56.8 57 64.91 64.96 65.33 64.9 65 65
19/06/2018 22:17:00 56.9 56.87 57.1 56.7 56.8 57 64.86 64.96 65.33 64.9 65 65
19/06/2018 22:17:01 56.79 56.85 57.1 56.7 56.8 57 64.86 64.91 65.29 64.9 65 65
19/06/2018 22:17:02 56.96 56.92 57.1 56.7 56.8 57 65.04 64.98 65.17 64.9 65 65
19/06/2018 22:17:03 56.8 56.93 57.1 56.7 56.8 57 64.77 65.01 65.05 64.9 65 65
19/06/2018 22:17:04 56.96 56.94 57.1 56.7 56.8 57 64.71 64.84 65.05 64.9 65 65
19/06/2018 22:17:05 56.93 56.96 57.1 56.7 56.8 57.1 64.81 64.86 65.05 64.9 65 65
19/06/2018 22:17:06 57.05 57.03 57.1 56.7 56.8 57.1 64.88 64.9 65.05 64.9 65 65
19/06/2018 22:17:07 56.85 57.03 57.1 56.7 56.8 57.1 64.98 64.97 65.05 64.9 65 65
19/06/2018 22:17:08 57.14 57.08 57.1 56.7 56.8 57.1 64.94 65.02 65.05 64.9 65 65
19/06/2018 22:17:09 56.79 57.11 57.11 56.7 56.8 57.1 64.76 64.96 65.05 64.9 65 65
19/06/2018 22:17:10 56.77 56.89 57.11 56.7 56.8 57.1 64.96 64.97 65.05 64.9 65 65
19/06/2018 22:17:11 56.94 56.96 57.11 56.7 56.8 57.1 64.96 65.01 65.05 64.9 65 65
19/06/2018 22:17:12 56.89 56.91 57.11 56.7 56.8 57.1 64.85 65 65.05 64.9 65 65
19/06/2018 22:17:13 56.82 56.92 57.11 56.7 56.8 57.1 64.8 64.92 65.05 64.9 65 65
19/06/2018 22:17:14 56.69 56.87 57.11 56.7 56.8 57.1 64.93 64.94 65.05 64.9 65 65
19/06/2018 22:17:15 56.96 56.9 57.11 56.7 56.8 57.1 64.75 64.94 65.05 64.9 65 65
19/06/2018 22:17:16 56.84 56.91 57.11 56.7 56.8 57.1 64.63 64.88 65.05 64.9 65 65
19/06/2018 22:17:17 56.94 56.94 57.11 56.7 56.8 57.1 64.94 64.89 65.05 64.9 65 65
19/06/2018 22:17:18 56.95 56.96 57.11 56.7 56.8 57.1 65.06 65.02 65.05 64.9 65 65
19/06/2018 22:17:19 57.09 57.07 57.11 56.7 56.8 57.1 65.09 65.14 65.14 64.9 65 65
19/06/2018 22:17:20 57.02 57.04 57.11 56.7 56.8 57.1 64.99 65.07 65.14 64.9 65 65
19/06/2018 22:17:21 56.98 57.03 57.11 56.7 56.8 57.1 64.94 65.04 65.14 64.9 65 65
19/06/2018 22:17:22 57.08 57.08 57.11 56.7 56.8 57.1 65.27 65.21 65.21 64.9 65 65
19/06/2018 22:17:23 56.69 57.07 57.11 56.7 56.8 57.1 65.22 65.29 65.29 64.9 65 65
19/06/2018 22:17:24 56.73 56.84 57.11 56.7 56.8 57.1 65.16 65.3 65.3 64.9 65 65
19/06/2018 22:17:25 57.02 56.97 57.11 56.7 56.8 57.1 65.33 65.33 65.33 64.9 65 65
19/06/2018 22:17:26 56.91 56.97 57.11 56.7 56.8 57.1 65.77 65.68 65.68 64.9 65 65
19/06/2018 22:17:27 57.06 57.06 57.11 56.7 56.8 57.1 65.73 65.73 65.73 64.9 65 65
19/06/2018 22:17:28 56.91 57.03 57.11 56.7 56.8 57.1 65.3 65.72 65.73 64.9 65 65
19/06/2018 22:17:29 57.04 57.04 57.11 56.7 56.8 57.1 65.04 65.45 65.73 64.9 65 65
19/06/2018 22:17:30 57.02 57.11 57.11 56.7 56.8 57.1 64.93 65.27 65.73 64.9 65 65
19/06/2018 22:17:31 57.09 57.1 57.11 56.7 56.8 57.1 64.89 65.02 65.73 64.9 65 65
19/06/2018 22:17:32 56.82 57.08 57.11 56.7 56.8 57.1 65.15 65.14 65.73 64.9 65 65
19/06/2018 22:17:33 56.86 56.93 57.11 56.7 56.8 57.1 65.73 65.55 65.73 64.9 65 65
19/06/2018 22:17:34 56.7 56.89 57.11 56.7 56.8 57.1 65.19 65.59 65.73 64.9 65 65
19/06/2018 22:17:35 56.77 56.81 57.11 56.7 56.8 57.1 64.75 65.28 65.73 64.9 65 65
19/06/2018 22:17:36 56.89 56.92 57.11 56.7 56.8 57.1 64.82 65.03 65.73 64.9 65 65
19/06/2018 22:17:37 56.69 56.87 57.11 56.7 56.8 57.1 64.85 65.03 65.73 64.9 65 65
19/06/2018 22:17:38 56.66 56.78 57.11 56.7 56.8 57.1 64.9 64.92 65.73 64.9 65 65
19/06/2018 22:17:39 56.69 56.73 57.11 56.7 56.8 57.1 64.78 64.92 65.73 64.9 65 65
19/06/2018 22:17:40 56.82 56.81 57.11 56.7 56.8 57.1 64.96 65.02 65.73 64.9 65 65
19/06/2018 22:17:41 56.76 56.79 57.11 56.7 56.8 57.1 64.96 64.98 65.73 64.9 65 65
19/06/2018 22:17:42 56.87 56.86 57.11 56.7 56.8 57.1 64.9 65.02 65.73 64.9 65 65
19/06/2018 22:17:43 56.75 56.86 57.11 56.7 56.8 57.1 64.82 64.92 65.73 64.9 65 65
19/06/2018 22:17:44 56.74 56.79 57.11 56.7 56.8 57.1 64.74 64.87 65.73 64.9 65 65
19/06/2018 22:17:45 56.76 56.81 57.11 56.7 56.8 57.1 64.67 64.81 65.73 64.9 65 65
19/06/2018 22:17:46 56.82 56.85 57.11 56.7 56.8 57.1 64.75 64.83 65.73 64.9 65 65
19/06/2018 22:17:47 56.68 56.82 57.11 56.7 56.8 57.1 64.65 64.8 65.73 64.9 65 65
19/06/2018 22:17:48 56.79 56.82 57.11 56.7 56.8 57.1 64.87 64.82 65.73 64.9 65 65
19/06/2018 22:17:49 56.77 56.81 57.11 56.7 56.8 57.1 64.57 64.82 65.73 64.9 65 65
19/06/2018 22:17:50 56.72 56.89 57.11 56.7 56.8 57.1 64.9 64.87 65.73 64.9 65 65
19/06/2018 22:17:51 56.6 56.74 57.11 56.7 56.8 57.1 64.83 64.88 65.73 64.9 65 65
19/06/2018 22:17:52 56.79 56.77 57.11 56.7 56.8 57.1 64.81 64.99 65.73 64.9 65 65
19/06/2018 22:17:53 56.67 56.73 57.11 56.7 56.8 57.1 64.87 64.88 65.73 64.9 65 65
19/06/2018 22:17:54 56.95 56.87 57.11 56.7 56.8 57.1 64.69 64.88 65.73 64.9 65 65
19/06/2018 22:17:55 56.95 56.96 57.11 56.7 56.8 57.1 64.69 64.77 65.73 64.9 65 65
19/06/2018 22:17:56 56.95 56.98 57.11 56.7 56.8 57.1 64.74 64.81 65.73 64.9 65 65
19/06/2018 22:17:57 56.72 56.94 57.11 56.7 56.8 57.1 64.86 64.85 65.72 64.9 65 65
19/06/2018 22:17:58 56.81 56.84 57.11 56.7 56.8 57.1 64.78 64.9 65.59 64.9 65 65
19/06/2018 22:17:59 56.77 56.9 57.11 56.8 56.8 57.1 64.65 64.78 65.59 64.9 65 65
19/06/2018 22:18:00 56.8 56.84 57.1 56.8 56.8 57.1 64.82 64.8 65.59 64.9 65 65
19/06/2018 22:18:01 56.67 56.84 57.08 56.8 56.8 57.1 64.86 64.88 65.59 64.9 65 65
19/06/2018 22:18:02 56.9 56.91 56.98 56.8 56.8 57.1 64.82 64.9 65.59 64.9 65 65
19/06/2018 22:18:03 56.78 56.82 56.98 56.8 56.8 57.1 64.8 64.91 65.59 64.9 65 65
19/06/2018 22:18:04 56.85 56.85 56.98 56.8 56.8 57.1 64.98 64.99 65.28 64.9 65 65
19/06/2018 22:18:05 56.87 56.91 56.98 56.8 56.8 57.1 64.72 64.92 65.03 64.9 65 65
19/06/2018 22:18:06 56.93 56.94 56.98 56.8 56.8 57.1 64.77 64.86 65.03 64.9 65 65
19/06/2018 22:18:07 56.78 56.93 56.98 56.8 56.8 57.1 64.74 64.88 65.02 64.9 65 65
19/06/2018 22:18:08 56.79 56.86 56.98 56.8 56.8 57.1 64.91 64.88 65.02 64.9 65 65
19/06/2018 22:18:09 56.73 56.85 56.98 56.8 56.8 57.1 64.78 64.9 65.02 64.9 65 65
19/06/2018 22:18:10 56.66 56.77 56.98 56.8 56.8 57.1 64.54 64.78 65.02 64.9 65 65
19/06/2018 22:18:11 56.9 56.85 56.98 56.8 56.8 57.1 64.78 64.76 65.02 64.9 65 65
19/06/2018 22:18:12 56.77 56.89 56.98 56.8 56.8 57.1 64.87 64.86 64.99 64.9 65 65
19/06/2018 22:18:13 56.75 56.86 56.98 56.8 56.8 57.1 64.99 64.95 64.99 64.9 65 65
19/06/2018 22:18:14 56.67 56.77 56.98 56.8 56.8 57.1 64.78 64.96 64.99 64.9 65 65
19/06/2018 22:18:15 56.69 56.73 56.98 56.8 56.8 57.1 64.88 64.95 64.99 64.9 65 65
19/06/2018 22:18:16 56.74 56.75 56.98 56.8 56.8 57.1 64.67 64.93 64.99 64.9 65 65
19/06/2018 22:18:17 56.69 56.78 56.98 56.8 56.8 57.1 64.77 64.82 64.99 64.9 65 65
19/06/2018 22:18:18 56.84 56.82 56.98 56.8 56.8 57.1 64.95 64.93 64.99 64.9 65 65
19/06/2018 22:18:19 56.84 56.86 56.98 56.8 56.8 57.1 64.94 65 65 64.9 65 65
19/06/2018 22:18:20 56.75 56.86 56.98 56.8 56.8 57.1 64.8 64.95 65 64.9 65 65
19/06/2018 22:18:21 56.91 56.9 56.98 56.8 56.8 57.1 65.01 64.97 65 64.9 65 65
19/06/2018 22:18:22 56.83 56.89 56.98 56.8 56.8 57.1 64.99 65.01 65.01 64.9 65 65
19/06/2018 22:18:23 56.88 56.91 56.98 56.8 56.8 57.1 64.74 65.01 65.01 64.9 65 65
19/06/2018 22:18:24 56.97 56.96 56.98 56.8 56.8 57.1 65.03 64.99 65.01 64.9 65 65
19/06/2018 22:18:25 56.93 56.95 56.98 56.8 56.8 57.1 65.12 65.13 65.13 64.9 65 65
19/06/2018 22:18:26 56.96 57.01 57.01 56.8 56.8 57.1 64.73 65.08 65.13 64.9 65 65
19/06/2018 22:18:27 56.93 57.02 57.02 56.8 56.8 57.1 64.76 64.93 65.13 64.9 65 65
19/06/2018 22:18:28 56.91 56.95 57.02 56.8 56.8 57.1 64.78 64.84 65.13 64.9 65 65
19/06/2018 22:18:29 56.82 56.91 57.02 56.8 56.8 57.1 64.77 64.82 65.13 64.9 65 65
19/06/2018 22:18:30 56.79 56.89 57.02 56.8 56.8 57.1 64.71 64.79 65.13 64.9 65 65
19/06/2018 22:18:31 56.66 56.83 57.02 56.8 56.8 57.1 64.79 64.82 65.13 64.9 65 65
19/06/2018 22:18:32 56.68 56.77 57.02 56.8 56.8 57.1 64.95 64.91 65.13 64.9 65 65
19/06/2018 22:18:33 56.67 56.71 57.02 56.8 56.8 57.1 64.82 64.96 65.13 64.9 65 65
19/06/2018 22:18:34 56.84 56.82 57.02 56.8 56.8 57.1 64.76 64.91 65.13 64.9 65 65
19/06/2018 22:18:35 56.87 56.92 57.02 56.8 56.8 57.1 64.72 64.8 65.13 64.9 65 65
19/06/2018 22:18:36 56.66 56.85 57.02 56.8 56.8 57.1 64.99 64.93 65.13 64.9 65 65
19/06/2018 22:18:37 56.59 56.81 57.02 56.8 56.8 57.1 64.78 64.99 65.13 64.9 65 65
19/06/2018 22:18:38 56.68 56.72 57.02 56.8 56.8 57.1 64.78 64.83 65.13 64.9 65 65
19/06/2018 22:18:39 56.76 56.76 57.02 56.8 56.8 57.1 64.99 64.95 65.13 64.9 65 65
19/06/2018 22:18:40 57.01 56.94 57.02 56.8 56.8 57.1 64.86 64.94 65.13 64.9 65 65
19/06/2018 22:18:41 56.97 57.01 57.02 56.8 56.8 57.1 64.78 64.93 65.13 64.9 65 65
19/06/2018 22:18:42 56.97 56.99 57.02 56.8 56.8 57.1 64.76 64.85 65.13 64.9 65 65
19/06/2018 22:18:43 56.82 56.98 57.02 56.8 56.8 57.1 64.77 64.86 65.13 64.9 65 65
19/06/2018 22:18:44 56.62 56.9 57.02 56.8 56.8 57.1 64.83 64.89 65.13 64.9 65 65
19/06/2018 22:18:45 56.79 56.8 57.02 56.8 56.8 57.1 64.79 64.9 65.13 64.9 65 65
19/06/2018 22:18:46 56.66 56.81 57.02 56.8 56.8 57.1 64.8 64.9 65.13 64.9 65 65
19/06/2018 22:18:47 56.72 56.78 57.02 56.8 56.8 57.1 64.8 64.85 65.13 64.9 65 65
19/06/2018 22:18:48 57.04 56.96 57.02 56.8 56.8 57.1 64.94 64.94 65.13 64.9 65 65
19/06/2018 22:18:49 56.83 56.99 57.02 56.8 56.8 57.1 64.98 65.01 65.13 64.9 65 65
19/06/2018 22:18:50 56.92 56.97 57.02 56.8 56.8 57.1 64.84 65.02 65.13 64.9 65 65
19/06/2018 22:18:51 56.8 56.9 57.02 56.8 56.8 57.1 64.97 65.05 65.13 64.9 65 65
19/06/2018 22:18:52 56.78 56.85 57.02 56.8 56.8 57.1 64.94 64.97 65.13 64.9 65 65
19/06/2018 22:18:53 56.76 56.87 57.02 56.8 56.8 57.1 64.81 64.96 65.13 64.9 65 65
19/06/2018 22:18:54 56.82 56.85 57.02 56.8 56.8 57.1 64.8 64.94 65.13 64.9 65 65
19/06/2018 22:18:55 56.86 56.89 57.02 56.8 56.8 57.1 64.9 64.9 65.08 64.9 65 65
19/06/2018 22:18:56 56.93 56.92 57.02 56.8 56.8 57.1 64.68 64.9 65.05 64.9 65 65
19/06/2018 22:18:57 56.82 56.95 57.01 56.8 56.8 57.1 64.68 64.79 65.05 64.9 65 65
19/06/2018 22:18:58 56.86 56.89 57.01 56.8 56.8 57.1 64.73 64.78 65.05 64.9 65 65
19/06/2018 22:18:59 56.92 56.98 57.01 56.8 56.8 57.1 64.85 64.86 65.05 64.9 65 65
19/06/2018 22:19:00 56.85 56.9 57.01 56.8 56.8 57.1 64.97 64.95 65.05 64.9 65 65
19/06/2018 22:19:01 56.6 56.87 57.01 56.8 56.8 57.1 64.8 64.95 65.05 64.9 65 65
19/06/2018 22:19:02 56.7 56.75 57.01 56.8 56.8 57.1 64.83 64.88 65.05 64.9 65 65
19/06/2018 22:19:03 56.69 56.76 57.01 56.8 56.8 57.1 64.9 64.93 65.05 64.9 65 65
19/06/2018 22:19:04 56.67 56.74 57.01 56.8 56.8 57.1 64.71 64.93 65.05 64.9 65 65
19/06/2018 22:19:05 56.81 56.79 57.01 56.8 56.8 57.1 64.79 64.86 65.05 64.9 65 65
19/06/2018 22:19:06 56.65 56.77 57.01 56.8 56.8 57.1 64.43 64.78 65.05 64.9 65 65
19/06/2018 22:19:07 56.72 56.74 57.01 56.8 56.8 57.1 64.86 64.76 65.05 64.9 65 65
19/06/2018 22:19:08 56.66 56.75 57.01 56.8 56.8 57.1 64.89 64.88 65.05 64.9 65 65
19/06/2018 22:19:09 56.77 56.76 57.01 56.8 56.8 57.1 64.86 64.97 65.05 64.9 65 65
19/06/2018 22:19:10 56.69 56.81 57.01 56.8 56.8 57.1 64.83 64.89 65.05 64.9 65 65
19/06/2018 22:19:11 56.83 56.83 56.99 56.8 56.8 57.1 64.55 64.83 65.05 64.9 65 65
19/06/2018 22:19:12 56.75 56.83 56.99 56.8 56.8 57.1 64.73 64.77 65.05 64.9 65 65
19/06/2018 22:19:13 56.37 56.78 56.99 56.8 56.8 57.1 64.88 64.85 65.05 64.9 65 65
19/06/2018 22:19:14 56.59 56.62 56.99 56.8 56.8 57.1 64.86 64.89 65.05 64.9 65 65
19/06/2018 22:19:15 56.59 56.63 56.99 56.8 56.8 57.1 64.74 64.9 65.05 64.9 65 65
19/06/2018 22:19:16 56.63 56.68 56.99 56.8 56.8 57.1 64.82 64.9 65.05 64.9 65 65
19/06/2018 22:19:17 56.57 56.61 56.99 56.8 56.8 57.1 64.85 64.86 65.05 64.9 65 65
19/06/2018 22:19:18 56.78 56.75 56.99 56.8 56.8 57.1 65.03 64.98 65.05 64.9 65 65
19/06/2018 22:19:19 56.69 56.82 56.98 56.8 56.8 57.1 64.79 65.01 65.05 64.9 65 65
19/06/2018 22:19:20 56.75 56.78 56.98 56.8 56.8 57.1 64.9 64.93 65.05 64.9 65 65
19/06/2018 22:19:21 56.77 56.81 56.98 56.8 56.8 57.1 64.69 64.91 65.01 64.9 65 65
19/06/2018 22:19:22 56.73 56.76 56.98 56.8 56.8 57.1 64.99 64.94 65.01 64.9 65 65
19/06/2018 22:19:23 56.68 56.82 56.98 56.8 56.8 57.1 64.72 64.92 65.01 64.9 65 65
19/06/2018 22:19:24 56.59 56.73 56.98 56.8 56.8 57.1 64.9 64.9 65.01 64.9 65 65
19/06/2018 22:19:25 56.36 56.62 56.98 56.8 56.8 57.1 64.83 64.89 65.01 64.9 65 65
19/06/2018 22:19:26 56.59 56.57 56.98 56.8 56.8 57.1 64.66 64.83 65.01 64.9 65 65
19/06/2018 22:19:27 56.55 56.64 56.98 56.8 56.8 57.1 64.96 64.94 65.01 64.9 65 65
19/06/2018 22:19:28 56.44 56.54 56.98 56.8 56.8 57.1 64.66 64.9 65.01 64.9 65 65
19/06/2018 22:19:29 56.57 56.56 56.9 56.8 56.8 57.1 64.86 64.87 65.01 64.9 65 65
19/06/2018 22:19:30 56.57 56.62 56.87 56.8 56.8 57.1 64.74 64.84 65.01 64.9 65 65
19/06/2018 22:19:31 56.46 56.59 56.83 56.8 56.8 57.1 64.85 64.86 65.01 64.9 65 65
19/06/2018 22:19:32 56.64 56.63 56.83 56.8 56.8 57.1 64.91 64.99 65.01 64.9 65 65
19/06/2018 22:19:33 56.48 56.58 56.83 56.8 56.8 57.1 64.8 64.9 65.01 64.9 65 65
19/06/2018 22:19:34 56.54 56.57 56.83 56.8 56.8 57.1 64.72 64.87 65.01 64.9 65 65
19/06/2018 22:19:35 56.62 56.63 56.83 56.8 56.8 57 64.9 64.87 65.01 64.9 65 65
19/06/2018 22:19:36 56.58 56.64 56.83 56.8 56.8 57 64.93 64.92 65.01 64.9 65 65
19/06/2018 22:19:37 56.77 56.73 56.83 56.8 56.8 57 64.82 64.97 65.01 64.9 65 65
19/06/2018 22:19:38 56.8 56.79 56.83 56.8 56.8 57 64.68 64.85 65.01 64.9 65 65
19/06/2018 22:19:39 56.71 56.82 56.83 56.8 56.8 57 64.76 64.85 65.01 64.9 65 65
19/06/2018 22:19:40 56.76 56.79 56.83 56.8 56.8 57 64.73 64.79 65.01 64.9 65 65
19/06/2018 22:19:41 56.78 56.81 56.83 56.8 56.8 57 64.71 64.78 65.01 64.9 65 65
19/06/2018 22:19:42 56.66 56.83 56.83 56.8 56.8 57 64.71 64.85 65.01 64.9 65 65
19/06/2018 22:19:43 56.8 56.79 56.83 56.8 56.8 57 64.79 64.82 65.01 64.9 65 65
19/06/2018 22:19:44 56.81 56.83 56.83 56.8 56.8 57 64.78 64.84 65.01 64.9 65 65
19/06/2018 22:19:45 56.72 56.85 56.85 56.8 56.8 57 64.76 64.83 65.01 64.9 65 65
19/06/2018 22:19:46 56.53 56.74 56.85 56.8 56.8 57 64.64 64.82 65.01 64.9 65 65
19/06/2018 22:19:47 56.71 56.69 56.85 56.8 56.8 57 64.68 64.72 65.01 64.9 65 65
19/06/2018 22:19:48 56.78 56.77 56.85 56.8 56.8 57 64.83 64.85 65.01 64.9 65 65
19/06/2018 22:19:49 56.79 56.81 56.85 56.8 56.8 57 64.79 64.92 64.99 64.9 65 65
19/06/2018 22:19:50 56.68 56.82 56.85 56.8 56.8 57 64.91 64.94 64.99 64.9 65 65
19/06/2018 22:19:51 56.76 56.76 56.85 56.8 56.8 57 64.99 64.97 64.99 64.9 65 65
19/06/2018 22:19:52 56.71 56.82 56.85 56.8 56.8 57 64.82 64.96 64.99 64.9 65 65
19/06/2018 22:19:53 56.58 56.74 56.85 56.8 56.8 57 64.66 64.93 64.99 64.9 65 65
19/06/2018 22:19:54 56.73 56.78 56.85 56.8 56.8 57 64.71 64.83 64.99 64.9 65 65
19/06/2018 22:19:55 56.68 56.73 56.85 56.8 56.8 57 64.74 64.8 64.99 64.9 65 65
19/06/2018 22:19:56 56.75 56.8 56.85 56.8 56.8 57 64.67 64.76 64.99 64.9 65 65
19/06/2018 22:19:57 56.71 56.74 56.85 56.8 56.8 57 64.69 64.75 64.99 64.9 65 65
19/06/2018 22:19:58 56.73 56.77 56.85 56.8 56.8 57 64.61 64.72 64.99 64.9 65 65
19/06/2018 22:19:59 56.63 56.75 56.85 56.8 56.8 57 64.82 64.82 64.99 64.9 65 65
19/06/2018 22:20:00 56.65 56.75 56.85 56.8 56.8 57 64.62 64.79 64.99 64.9 65 65
19/06/2018 22:20:01 56.73 56.74 56.85 56.8 56.8 57 64.59 64.72 64.99 64.9 65 65
19/06/2018 22:20:02 56.64 56.73 56.85 56.8 56.8 57 64.81 64.81 64.97 64.9 65 65
19/06/2018 22:20:03 56.61 56.69 56.85 56.8 56.8 57 64.65 64.79 64.97 64.9 65 65
19/06/2018 22:20:04 56.52 56.65 56.85 56.8 56.8 57 64.7 64.81 64.97 64.9 65 65
19/06/2018 22:20:05 56.67 56.67 56.85 56.8 56.8 57 64.76 64.8 64.97 64.9 65 65
19/06/2018 22:20:06 56.69 56.69 56.85 56.8 56.8 57 64.88 64.85 64.97 64.9 65 65
19/06/2018 22:20:07 56.58 56.68 56.85 56.8 56.8 57 64.82 64.88 64.97 64.9 65 65
19/06/2018 22:20:08 56.72 56.73 56.85 56.8 56.8 57 64.74 64.89 64.97 64.9 65 65
19/06/2018 22:20:09 56.51 56.68 56.85 56.8 56.8 57 64.74 64.82 64.97 64.9 65 65
19/06/2018 22:20:10 56.47 56.61 56.85 56.8 56.8 57 64.61 64.82 64.97 64.9 65 65
19/06/2018 22:20:11 56.41 56.53 56.85 56.8 56.8 57 64.93 64.88 64.97 64.9 65 65
19/06/2018 22:20:12 56.6 56.58 56.85 56.8 56.8 57 64.83 64.91 64.97 64.9 65 65
19/06/2018 22:20:13 56.48 56.62 56.85 56.8 56.8 57 64.73 64.85 64.97 64.9 65 65
19/06/2018 22:20:14 56.52 56.58 56.85 56.8 56.8 57 65.05 64.99 64.99 64.9 65 65
19/06/2018 22:20:15 56.31 56.49 56.82 56.8 56.8 57 64.75 65.02 65.02 64.9 65 65
19/06/2018 22:20:16 56.38 56.46 56.82 56.8 56.8 57 64.67 64.83 65.02 64.9 65 65
19/06/2018 22:20:17 56.47 56.45 56.82 56.8 56.8 57 64.8 64.82 65.02 64.9 65 65
19/06/2018 22:20:18 56.49 56.51 56.82 56.8 56.8 57 64.64 64.78 65.02 64.8 65 65
19/06/2018 22:20:19 56.52 56.53 56.82 56.8 56.8 57 64.77 64.78 65.02 64.8 65 65
19/06/2018 22:20:20 56.58 56.61 56.82 56.8 56.8 57 64.71 64.85 65.02 64.8 65 65
19/06/2018 22:20:21 56.52 56.59 56.82 56.8 56.8 57 64.66 64.79 65.02 64.8 65 65
19/06/2018 22:20:22 56.59 56.59 56.8 56.8 56.8 57 64.82 64.8 65.02 64.8 65 65
19/06/2018 22:20:23 56.7 56.68 56.8 56.7 56.8 57 64.81 64.81 65.02 64.8 65 65
19/06/2018 22:20:24 56.59 56.68 56.8 56.7 56.8 57 64.64 64.83 65.02 64.8 65 65
19/06/2018 22:20:25 56.6 56.67 56.8 56.7 56.8 57 64.84 64.81 65.02 64.8 65 65
19/06/2018 22:20:26 56.6 56.67 56.77 56.8 56.8 57 64.83 64.9 65.02 64.8 65 65
19/06/2018 22:20:27 56.41 56.62 56.77 56.7 56.8 57 64.7 64.83 65.02 64.8 65 65
19/06/2018 22:20:28 56.71 56.66 56.75 56.8 56.8 57 64.85 64.86 65.02 64.8 65 65
19/06/2018 22:20:29 56.65 56.7 56.75 56.7 56.8 57 64.76 64.9 65.02 64.8 65 65
19/06/2018 22:20:30 56.6 56.7 56.74 56.7 56.8 57 64.68 64.82 65.02 64.8 65 65
19/06/2018 22:20:31 56.47 56.62 56.73 56.7 56.8 57 64.65 64.78 65.02 64.8 65 65
19/06/2018 22:20:32 56.62 56.66 56.73 56.7 56.8 57 64.89 64.84 65.02 64.8 65 65
19/06/2018 22:20:33 56.57 56.6 56.73 56.7 56.8 57 64.81 64.89 65.02 64.8 65 65
19/06/2018 22:20:34 56.61 56.66 56.73 56.7 56.8 57 64.79 64.9 65.02 64.8 65 65
19/06/2018 22:20:35 56.62 56.66 56.73 56.7 56.8 57 64.82 64.9 65.02 64.8 65 65
19/06/2018 22:20:36 56.59 56.67 56.73 56.7 56.8 57 64.86 64.89 65.02 64.8 65 65
19/06/2018 22:20:37 56.65 56.7 56.73 56.7 56.8 57 64.74 64.87 65.02 64.8 65 65
19/06/2018 22:20:38 56.53 56.66 56.7 56.7 56.8 57 64.85 64.89 65.02 64.8 65 65
19/06/2018 22:20:39 56.73 56.7 56.7 56.7 56.8 57 64.83 64.86 65.02 64.8 65 65
19/06/2018 22:20:40 56.74 56.73 56.73 56.7 56.8 57 65.17 65.1 65.1 64.8 65 65
19/06/2018 22:20:41 56.42 56.71 56.73 56.7 56.8 57 64.73 65.03 65.1 64.8 65 65
19/06/2018 22:20:42 56.49 56.58 56.73 56.7 56.8 57 64.81 64.91 65.1 64.8 65 65
19/06/2018 22:20:43 56.42 56.53 56.73 56.7 56.8 57 64.78 64.84 65.1 64.8 65 65
19/06/2018 22:20:44 56.53 56.57 56.73 56.7 56.8 57 64.58 64.84 65.1 64.8 65 65
19/06/2018 22:20:45 56.28 56.49 56.73 56.7 56.8 57 64.94 64.86 65.1 64.8 65 65
19/06/2018 22:20:46 56.42 56.42 56.73 56.7 56.8 57 64.8 64.88 65.1 64.8 65 65
19/06/2018 22:20:47 56.44 56.49 56.73 56.7 56.8 57 64.77 64.91 65.1 64.8 65 65
19/06/2018 22:20:48 56.45 56.46 56.73 56.7 56.8 57 64.86 64.87 65.1 64.8 65 65
19/06/2018 22:20:49 56.36 56.46 56.73 56.7 56.8 57 64.67 64.9 65.1 64.8 65 65
19/06/2018 22:20:50 56.42 56.48 56.73 56.7 56.8 57 64.56 64.75 65.1 64.8 65 65
19/06/2018 22:20:51 56.44 56.47 56.73 56.7 56.8 57 64.79 64.76 65.1 64.8 65 65
19/06/2018 22:20:52 56.34 56.45 56.73 56.7 56.8 57 64.69 64.76 65.1 64.8 65 65
19/06/2018 22:20:53 56.43 56.45 56.73 56.7 56.8 57 64.87 64.86 65.1 64.8 65 65
19/06/2018 22:20:54 56.46 56.51 56.73 56.7 56.8 57 64.8 64.91 65.1 64.8 65 65
19/06/2018 22:20:55 56.43 56.49 56.73 56.7 56.8 57 64.82 64.9 65.1 64.8 65 65
19/06/2018 22:20:56 56.38 56.47 56.73 56.7 56.8 57 64.83 64.92 65.1 64.8 65 65
19/06/2018 22:20:57 56.38 56.47 56.73 56.7 56.8 57 64.58 64.82 65.1 64.8 65 65
19/06/2018 22:20:58 56.3 56.4 56.73 56.7 56.8 57 64.76 64.78 65.1 64.8 65 65
19/06/2018 22:20:59 56.34 56.38 56.73 56.7 56.8 57 64.83 64.83 65.1 64.8 65 65
19/06/2018 22:21:00 56.39 56.41 56.73 56.7 56.8 57 64.63 64.8 65.1 64.8 65 65
19/06/2018 22:21:01 56.37 56.4 56.73 56.7 56.8 57 64.68 64.74 65.1 64.8 65 65
19/06/2018 22:21:02 56.42 56.46 56.73 56.7 56.8 57 64.96 64.92 65.1 64.8 65 65
19/06/2018 22:21:03 56.46 56.47 56.73 56.7 56.8 57 64.85 64.94 65.1 64.8 65 65
19/06/2018 22:21:04 56.52 56.51 56.73 56.7 56.8 57 64.77 64.9 65.1 64.8 65 65
19/06/2018 22:21:05 56.57 56.58 56.73 56.7 56.8 57 64.64 64.82 65.1 64.8 65 65
19/06/2018 22:21:06 56.44 56.6 56.73 56.7 56.8 57 64.67 64.78 65.1 64.8 65 65
19/06/2018 22:21:07 56.44 56.48 56.73 56.7 56.8 57 64.68 64.74 65.1 64.8 65 65
19/06/2018 22:21:08 56.4 56.51 56.73 56.7 56.8 57 64.87 64.84 65.1 64.8 65 65
19/06/2018 22:21:09 56.42 56.48 56.73 56.7 56.8 57 64.82 64.9 65.1 64.8 65 65
19/06/2018 22:21:10 56.44 56.5 56.71 56.7 56.8 57 64.63 64.81 65.03 64.8 65 65
19/06/2018 22:21:11 56.48 56.48 56.6 56.7 56.8 57 64.72 64.8 64.94 64.8 65 65
19/06/2018 22:21:12 56.38 56.5 56.6 56.7 56.8 57 64.89 64.89 64.94 64.8 65 65
19/06/2018 22:21:13 56.36 56.44 56.6 56.7 56.8 57 64.64 64.87 64.94 64.8 65 65
19/06/2018 22:21:14 56.53 56.52 56.6 56.7 56.8 57 64.85 64.92 64.94 64.8 65 65
19/06/2018 22:21:15 56.52 56.55 56.6 56.7 56.8 57 64.66 64.76 64.94 64.8 65 65
19/06/2018 22:21:16 56.52 56.54 56.6 56.7 56.8 57 64.76 64.78 64.94 64.8 65 65
19/06/2018 22:21:17 56.51 56.54 56.6 56.7 56.8 57 64.86 64.86 64.94 64.8 65 65
19/06/2018 22:21:18 56.61 56.64 56.64 56.7 56.8 57 64.85 64.91 64.94 64.8 65 65
19/06/2018 22:21:19 56.52 56.62 56.64 56.7 56.8 57 64.73 64.85 64.94 64.8 65 65
19/06/2018 22:21:20 56.63 56.62 56.64 56.7 56.8 57 64.73 64.84 64.94 64.8 65 65
19/06/2018 22:21:21 56.56 56.66 56.66 56.7 56.8 57 64.67 64.79 64.94 64.8 65 65
19/06/2018 22:21:22 56.48 56.59 56.66 56.7 56.8 57 64.6 64.79 64.94 64.8 65 65
19/06/2018 22:21:23 56.46 56.53 56.66 56.7 56.8 57 64.61 64.67 64.94 64.8 65 65
19/06/2018 22:21:24 56.74 56.67 56.67 56.7 56.8 57 64.9 64.84 64.94 64.8 65 65
19/06/2018 22:21:25 56.64 56.74 56.74 56.7 56.8 57 64.71 64.83 64.94 64.8 65 65
19/06/2018 22:21:26 56.69 56.7 56.74 56.7 56.8 57 64.73 64.84 64.94 64.8 65 65
19/06/2018 22:21:27 56.45 56.72 56.74 56.7 56.8 57 64.89 64.92 64.94 64.8 65 65
19/06/2018 22:21:28 56.48 56.57 56.74 56.7 56.8 57 64.84 64.9 64.94 64.8 65 65
19/06/2018 22:21:29 56.46 56.5 56.74 56.7 56.8 57 64.88 64.9 64.94 64.8 65 65
19/06/2018 22:21:30 56.51 56.55 56.74 56.7 56.8 57 64.74 64.86 64.94 64.8 65 65
19/06/2018 22:21:31 56.58 56.6 56.74 56.7 56.8 57 65.04 64.99 64.99 64.8 65 65
19/06/2018 22:21:32 56.37 56.61 56.74 56.7 56.8 57 64.68 64.96 64.99 64.8 65 65
19/06/2018 22:21:33 56.52 56.53 56.74 56.7 56.8 57 64.82 64.87 64.99 64.8 65 65
19/06/2018 22:21:34 56.61 56.59 56.74 56.7 56.8 57 64.82 64.89 64.99 64.8 65 65
19/06/2018 22:21:35 56.38 56.56 56.74 56.7 56.8 57 64.76 64.89 64.99 64.8 65 65
19/06/2018 22:21:36 56.42 56.49 56.74 56.7 56.8 57 64.98 64.94 64.99 64.8 65 65
19/06/2018 22:21:37 56.49 56.51 56.74 56.7 56.8 57 64.97 64.99 64.99 64.8 65 65
19/06/2018 22:21:38 56.48 56.54 56.74 56.7 56.8 57 65.15 65.07 65.07 64.8 65 65
19/06/2018 22:21:39 56.5 56.53 56.74 56.7 56.8 57 65.04 65.12 65.12 64.8 65 65
19/06/2018 22:21:40 56.69 56.68 56.74 56.7 56.8 57 65.03 65.24 65.24 64.8 65 65
19/06/2018 22:21:41 56.29 56.64 56.74 56.7 56.7 57 64.96 65.04 65.24 64.8 65 65
19/06/2018 22:21:42 56.55 56.54 56.74 56.7 56.7 57 64.7 65.03 65.24 64.8 65 65
19/06/2018 22:21:43 56.52 56.57 56.74 56.7 56.7 57 64.8 64.9 65.24 64.8 65 65
19/06/2018 22:21:44 56.42 56.5 56.74 56.7 56.7 57 64.75 64.83 65.24 64.8 65 65
19/06/2018 22:21:45 56.48 56.49 56.74 56.7 56.7 57 64.84 64.87 65.24 64.8 65 65
19/06/2018 22:21:46 56.56 56.56 56.74 56.7 56.7 57 64.64 64.8 65.24 64.8 65 65
19/06/2018 22:21:47 56.59 56.6 56.74 56.7 56.7 57 64.65 64.75 65.24 64.8 65 65
19/06/2018 22:21:48 56.23 56.6 56.74 56.7 56.7 57 64.83 64.8 65.24 64.8 65 65
19/06/2018 22:21:49 56.24 56.38 56.74 56.7 56.7 57 64.82 64.89 65.24 64.8 65 65
19/06/2018 22:21:50 56.28 56.34 56.74 56.7 56.7 57 64.76 64.89 65.24 64.8 65 65
19/06/2018 22:21:51 56.5 56.46 56.74 56.7 56.7 57 64.89 64.87 65.24 64.8 65 65
19/06/2018 22:21:52 56.56 56.57 56.74 56.7 56.7 57 64.66 64.87 65.24 64.8 65 65
19/06/2018 22:21:53 56.16 56.53 56.74 56.7 56.7 57 64.61 64.76 65.24 64.8 65 65
19/06/2018 22:21:54 56.19 56.35 56.74 56.7 56.7 57 64.73 64.75 65.24 64.8 65 65
19/06/2018 22:21:55 56.28 56.33 56.72 56.7 56.7 57 64.91 64.89 65.24 64.8 65 65
19/06/2018 22:21:56 56.26 56.32 56.72 56.7 56.7 57 64.66 64.85 65.24 64.8 65 65
19/06/2018 22:21:57 56.35 56.35 56.68 56.7 56.7 57 64.77 64.83 65.24 64.8 65 65
19/06/2018 22:21:58 56.43 56.42 56.68 56.7 56.7 57 64.78 64.81 65.24 64.8 65 65
19/06/2018 22:21:59 56.27 56.43 56.68 56.7 56.7 57 64.82 64.88 65.24 64.8 65 65
19/06/2018 22:22:00 56.22 56.37 56.68 56.7 56.7 57 64.78 64.89 65.24 64.8 65 65
19/06/2018 22:22:01 56.27 56.37 56.68 56.7 56.7 57 64.73 64.79 65.24 64.8 65 65
19/06/2018 22:22:02 56.31 56.33 56.68 56.7 56.7 57 64.73 64.79 65.24 64.8 65 65
19/06/2018 22:22:03 56.42 56.45 56.68 56.7 56.7 57 64.88 64.89 65.24 64.8 65 65
19/06/2018 22:22:04 56.28 56.39 56.68 56.7 56.7 57 64.83 64.9 65.24 64.8 65 65
19/06/2018 22:22:05 56.17 56.31 56.68 56.7 56.7 57 64.71 64.85 65.24 64.8 65 65
19/06/2018 22:22:06 56.2 56.23 56.68 56.7 56.7 57 64.55 64.77 65.24 64.8 65 65
19/06/2018 22:22:07 56.31 56.3 56.68 56.7 56.7 57 64.89 64.85 65.24 64.8 65 65
19/06/2018 22:22:08 56.08 56.31 56.68 56.6 56.7 57 64.6 64.81 65.24 64.8 65 65
19/06/2018 22:22:09 56.39 56.33 56.68 56.6 56.7 57 64.72 64.76 65.24 64.8 65 65
19/06/2018 22:22:10 56.25 56.37 56.64 56.6 56.7 57 64.66 64.83 65.04 64.8 65 65
19/06/2018 22:22:11 56.17 56.3 56.6 56.6 56.7 57 64.49 64.7 65.03 64.8 65 65
19/06/2018 22:22:12 56.09 56.27 56.6 56.6 56.7 57 64.49 64.6 64.9 64.8 65 65
19/06/2018 22:22:13 56.23 56.25 56.6 56.6 56.7 57 64.66 64.62 64.9 64.8 65 65
19/06/2018 22:22:14 56.22 56.23 56.6 56.6 56.7 57 64.76 64.78 64.9 64.8 65 65
19/06/2018 22:22:15 56.31 56.3 56.6 56.6 56.7 57 64.71 64.76 64.9 64.8 65 65
19/06/2018 22:22:16 56.61 56.52 56.6 56.6 56.7 57 64.86 64.85 64.9 64.8 65 65
19/06/2018 22:22:17 56.55 56.55 56.6 56.6 56.7 57 64.71 64.86 64.9 64.8 65 65
19/06/2018 22:22:18 56.65 56.64 56.64 56.6 56.7 57 64.7 64.83 64.9 64.8 65 65
19/06/2018 22:22:19 56.55 56.64 56.64 56.6 56.7 57 64.93 64.89 64.9 64.8 65 65
19/06/2018 22:22:20 56.53 56.61 56.64 56.6 56.7 57 64.79 64.95 64.95 64.8 65 65
19/06/2018 22:22:21 56.44 56.57 56.64 56.6 56.7 57 64.78 64.83 64.95 64.8 65 65
19/06/2018 22:22:22 56.32 56.52 56.64 56.6 56.7 57 64.75 64.81 64.95 64.8 65 65
19/06/2018 22:22:23 56.43 56.51 56.64 56.6 56.7 57 64.93 64.92 64.95 64.8 65 65
19/06/2018 22:22:24 56.37 56.47 56.64 56.6 56.7 57 64.71 64.92 64.95 64.8 65 65
19/06/2018 22:22:25 56.41 56.47 56.64 56.6 56.7 57 64.79 64.88 64.95 64.8 65 65
19/06/2018 22:22:26 56.33 56.43 56.64 56.6 56.7 57 64.98 64.98 64.98 64.8 65 65
19/06/2018 22:22:27 56.52 56.48 56.64 56.6 56.7 57 65.08 65.06 65.06 64.8 65 65
19/06/2018 22:22:28 56.7 56.64 56.64 56.6 56.7 57 64.89 65.05 65.06 64.8 65 65
19/06/2018 22:22:29 56.4 56.62 56.64 56.6 56.7 57 64.92 64.98 65.06 64.8 65 65
19/06/2018 22:22:30 56.58 56.61 56.64 56.6 56.7 57 64.91 65.04 65.06 64.8 65 65
19/06/2018 22:22:31 56.4 56.53 56.64 56.6 56.7 57 64.83 64.92 65.06 64.8 65 65
19/06/2018 22:22:32 56.31 56.46 56.64 56.6 56.7 57 64.92 65 65.06 64.8 65 65
19/06/2018 22:22:33 56.44 56.48 56.64 56.6 56.7 57 64.8 65 65.06 64.8 65 65
19/06/2018 22:22:34 56.31 56.41 56.64 56.6 56.7 57 64.74 64.84 65.06 64.8 65 65
19/06/2018 22:22:35 56.22 56.39 56.64 56.6 56.7 57 64.79 64.84 65.06 64.8 65 65
19/06/2018 22:22:36 56.29 56.32 56.64 56.6 56.7 57 64.62 64.81 65.06 64.8 65 65
19/06/2018 22:22:37 56.44 56.42 56.64 56.6 56.7 57 64.55 64.72 65.06 64.8 65 65
19/06/2018 22:22:38 56.52 56.51 56.64 56.6 56.7 57 64.77 64.76 65.06 64.8 65 65
19/06/2018 22:22:39 56.38 56.48 56.64 56.6 56.7 57 64.84 64.87 65.06 64.8 65 65
19/06/2018 22:22:40 56.38 56.5 56.64 56.6 56.7 57 64.86 64.87 65.06 64.8 65 65
19/06/2018 22:22:41 56.39 56.43 56.64 56.6 56.7 57 64.89 64.92 65.06 64.8 65 65
19/06/2018 22:22:42 56.32 56.41 56.64 56.6 56.7 57 64.59 64.89 65.06 64.8 65 65
19/06/2018 22:22:43 56.4 56.43 56.64 56.6 56.7 57 64.97 64.88 65.06 64.8 65 65
19/06/2018 22:22:44 56.42 56.48 56.64 56.6 56.7 57 64.77 64.86 65.06 64.8 65 65
19/06/2018 22:22:45 56.62 56.59 56.64 56.6 56.7 57 64.83 64.9 65.06 64.8 65 65
19/06/2018 22:22:46 56.49 56.58 56.64 56.6 56.7 57 64.84 64.9 65.06 64.8 65 65
19/06/2018 22:22:47 56.47 56.56 56.64 56.6 56.7 57 64.81 64.93 65.06 64.8 65 65
19/06/2018 22:22:48 56.5 56.56 56.64 56.6 56.7 57 65.08 65.12 65.12 64.8 65 65
19/06/2018 22:22:49 56.48 56.55 56.64 56.6 56.7 57 64.78 65.03 65.12 64.8 65 65
19/06/2018 22:22:50 56.29 56.53 56.64 56.6 56.7 57 64.83 64.89 65.12 64.8 65 65
19/06/2018 22:22:51 56.3 56.35 56.64 56.6 56.7 57 65.04 65 65.12 64.8 65 65
19/06/2018 22:22:52 56.33 56.41 56.64 56.6 56.7 57 65.01 65.06 65.12 64.8 65 65
19/06/2018 22:22:53 56.51 56.5 56.64 56.6 56.7 57 65.58 65.41 65.41 64.8 65 65
19/06/2018 22:22:54 56.49 56.52 56.64 56.6 56.7 57 65.25 65.54 65.54 64.8 65 65
19/06/2018 22:22:55 56.74 56.67 56.67 56.6 56.7 57 65.04 65.24 65.54 64.8 65 65
19/06/2018 22:22:56 56.48 56.66 56.67 56.6 56.7 57 65.16 65.24 65.54 64.8 65 65
19/06/2018 22:22:57 56.51 56.6 56.67 56.6 56.7 57 65.09 65.17 65.54 64.8 65 65
19/06/2018 22:22:58 56.45 56.55 56.67 56.6 56.7 57 64.81 65.1 65.54 64.8 65 65
19/06/2018 22:22:59 56.56 56.57 56.67 56.6 56.7 57 64.71 64.96 65.54 64.8 65 65
19/06/2018 22:23:00 56.74 56.69 56.69 56.6 56.7 57 64.75 64.89 65.54 64.8 65 65
19/06/2018 22:23:01 56.52 56.67 56.69 56.6 56.7 57 64.97 64.93 65.54 64.8 65 65
19/06/2018 22:23:02 56.58 56.65 56.69 56.6 56.7 57 64.84 64.94 65.54 64.8 65 65
19/06/2018 22:23:03 56.75 56.73 56.73 56.6 56.7 57 64.88 64.95 65.54 64.8 65 65
19/06/2018 22:23:04 56.76 56.78 56.78 56.6 56.7 57 64.85 64.92 65.54 64.8 65 65
19/06/2018 22:23:05 56.75 56.82 56.82 56.6 56.7 57 65 65 65.54 64.8 65 65
19/06/2018 22:23:06 56.72 56.76 56.82 56.6 56.7 57 64.7 64.94 65.54 64.8 65 65
19/06/2018 22:23:07 56.58 56.74 56.82 56.6 56.7 57 64.93 64.92 65.54 64.8 65 65
19/06/2018 22:23:08 56.64 56.7 56.82 56.6 56.7 57 64.81 64.9 65.54 64.8 65 65
19/06/2018 22:23:09 56.67 56.7 56.82 56.6 56.7 57 64.87 64.93 65.54 64.8 65 65
19/06/2018 22:23:10 56.49 56.65 56.82 56.6 56.7 57 64.69 64.89 65.54 64.8 65 65
19/06/2018 22:23:11 56.6 56.65 56.82 56.6 56.7 57 64.8 64.82 65.54 64.8 65 65
19/06/2018 22:23:12 56.42 56.58 56.82 56.6 56.7 57 64.78 64.82 65.54 64.8 65 65
19/06/2018 22:23:13 56.63 56.6 56.82 56.6 56.7 57 64.96 64.97 65.54 64.8 65 65
19/06/2018 22:23:14 56.49 56.58 56.82 56.6 56.7 57 64.74 64.88 65.54 64.8 65 65
19/06/2018 22:23:15 56.62 56.63 56.82 56.6 56.7 57 64.76 64.85 65.54 64.8 65 65
19/06/2018 22:23:16 56.43 56.61 56.82 56.6 56.7 57 64.75 64.85 65.54 64.8 65 65
19/06/2018 22:23:17 56.73 56.68 56.82 56.6 56.7 57 64.67 64.85 65.54 64.8 65 65
19/06/2018 22:23:18 56.68 56.71 56.82 56.6 56.7 57 64.92 64.85 65.54 64.8 65 65
19/06/2018 22:23:19 56.7 56.73 56.82 56.6 56.7 57 64.78 64.88 65.54 64.8 65 65
19/06/2018 22:23:20 57.01 56.92 56.92 56.6 56.7 57 64.82 64.86 65.54 64.8 65 65
19/06/2018 22:23:21 56.6 56.92 56.92 56.6 56.7 57 64.92 64.96 65.54 64.8 65 65
19/06/2018 22:23:22 56.46 56.7 56.92 56.6 56.7 57 64.64 64.88 65.54 64.8 65 65
19/06/2018 22:23:23 56.5 56.59 56.92 56.6 56.7 57 64.9 64.88 65.54 64.8 65 65
19/06/2018 22:23:24 56.58 56.65 56.92 56.6 56.7 57 64.84 64.91 65.24 64.8 65 65
19/06/2018 22:23:25 56.67 56.65 56.92 56.6 56.7 57 65.01 65.01 65.24 64.8 65 65
19/06/2018 22:23:26 56.62 56.68 56.92 56.6 56.7 57 64.77 64.99 65.17 64.8 65 65
19/06/2018 22:23:27 56.6 56.66 56.92 56.6 56.7 57 64.87 64.93 65.1 64.8 65 65
19/06/2018 22:23:28 56.64 56.68 56.92 56.6 56.7 57 64.76 64.93 65.01 64.8 65 65
19/06/2018 22:23:29 56.42 56.63 56.92 56.6 56.7 57 64.69 64.85 65.01 64.8 65 65
19/06/2018 22:23:30 56.47 56.55 56.92 56.6 56.7 57 64.73 64.76 65.01 64.8 65 65
19/06/2018 22:23:31 56.45 56.52 56.92 56.6 56.7 57 64.66 64.77 65.01 64.8 65 65
19/06/2018 22:23:32 56.69 56.63 56.92 56.6 56.7 57 64.84 64.83 65.01 64.8 65 65
19/06/2018 22:23:33 56.71 56.72 56.92 56.6 56.7 57 64.87 64.9 65.01 64.8 65 65
19/06/2018 22:23:34 56.74 56.81 56.92 56.6 56.7 57 64.84 64.91 65.01 64.8 65 65
19/06/2018 22:23:35 56.73 56.74 56.92 56.6 56.7 57 65.06 65.04 65.04 64.8 65 65
19/06/2018 22:23:36 56.59 56.76 56.92 56.6 56.7 57 64.89 65.03 65.04 64.8 65 65
19/06/2018 22:23:37 56.59 56.68 56.92 56.6 56.7 57 64.85 64.93 65.04 64.8 65 65
19/06/2018 22:23:38 56.71 56.71 56.92 56.6 56.7 57 64.88 64.95 65.04 64.8 65 65
19/06/2018 22:23:39 56.78 56.75 56.92 56.6 56.7 57 64.98 65.02 65.04 64.8 65 65
19/06/2018 22:23:40 56.66 56.75 56.92 56.6 56.7 57 64.9 64.98 65.04 64.8 65 65
19/06/2018 22:23:41 56.68 56.79 56.92 56.6 56.7 57 64.84 65 65.04 64.8 65 65
19/06/2018 22:23:42 56.71 56.74 56.92 56.5 56.7 57 64.74 64.88 65.04 64.8 65 65
19/06/2018 22:23:43 56.49 56.69 56.92 56.5 56.7 57 64.86 64.86 65.04 64.8 65 65
19/06/2018 22:23:44 56.49 56.57 56.92 56.5 56.7 57 64.69 64.85 65.04 64.8 65 65
19/06/2018 22:23:45 56.64 56.64 56.92 56.5 56.7 57 64.87 64.86 65.04 64.8 65 65
19/06/2018 22:23:46 56.58 56.64 56.92 56.5 56.7 57 64.87 64.93 65.04 64.8 65 65
19/06/2018 22:23:47 56.64 56.67 56.92 56.5 56.7 57 64.72 64.96 65.04 64.8 65 65
19/06/2018 22:23:48 56.75 56.73 56.92 56.5 56.7 57 64.84 64.88 65.04 64.8 65 65
19/06/2018 22:23:49 56.36 56.7 56.92 56.5 56.7 57 64.75 64.84 65.04 64.8 65 65
19/06/2018 22:23:50 56.55 56.58 56.92 56.5 56.7 57 64.69 64.78 65.04 64.8 65 65
19/06/2018 22:23:51 56.48 56.52 56.81 56.5 56.7 57 64.59 64.74 65.04 64.8 65 65
19/06/2018 22:23:52 56.73 56.66 56.81 56.5 56.7 57 64.84 64.82 65.04 64.8 65 65
19/06/2018 22:23:53 56.64 56.68 56.81 56.5 56.7 57 64.79 64.87 65.04 64.8 65 65
19/06/2018 22:23:54 56.7 56.74 56.81 56.5 56.7 57 64.74 64.89 65.04 64.8 65 65
19/06/2018 22:23:55 56.92 56.85 56.85 56.5 56.7 57 64.88 64.87 65.04 64.8 65 65
19/06/2018 22:23:56 56.59 56.83 56.85 56.5 56.7 57 64.76 64.87 65.04 64.8 65 65
19/06/2018 22:23:57 56.49 56.71 56.85 56.5 56.7 57 64.66 64.8 65.04 64.8 65 65
19/06/2018 22:23:58 56.68 56.69 56.85 56.5 56.7 57 64.89 64.89 65.04 64.8 65 65
19/06/2018 22:23:59 56.66 56.68 56.85 56.5 56.7 57 64.63 64.85 65.04 64.8 65 65
19/06/2018 22:24:00 56.62 56.69 56.85 56.5 56.7 57 64.63 64.82 65.04 64.8 65 65
19/06/2018 22:24:01 56.51 56.65 56.85 56.5 56.7 57 64.7 64.73 65.04 64.8 65 65
19/06/2018 22:24:02 56.65 56.7 56.85 56.5 56.7 57 64.72 64.76 65.04 64.8 65 65
19/06/2018 22:24:03 56.53 56.61 56.85 56.5 56.7 57 64.7 64.76 65.04 64.8 65 65
19/06/2018 22:24:04 56.45 56.59 56.85 56.5 56.7 57 64.81 64.82 65.04 64.8 65 64.9
19/06/2018 22:24:05 56.49 56.55 56.85 56.5 56.7 57 64.71 64.86 65.03 64.8 65 64.9
19/06/2018 22:24:06 56.52 56.57 56.85 56.5 56.7 57 64.54 64.75 65.02 64.8 65 64.9
19/06/2018 22:24:07 56.56 56.56 56.85 56.5 56.7 57 64.74 64.73 65.02 64.8 65 64.9
19/06/2018 22:24:08 56.67 56.66 56.85 56.5 56.7 57 64.92 64.88 65.02 64.8 65 64.9
19/06/2018 22:24:09 56.71 56.72 56.85 56.5 56.7 57 64.73 64.84 65 64.8 65 64.9
19/06/2018 22:24:10 56.56 56.71 56.85 56.5 56.7 57 64.45 64.82 65 64.8 65 64.9
19/06/2018 22:24:11 56.51 56.65 56.85 56.5 56.7 57 64.72 64.73 64.96 64.8 65 64.9
19/06/2018 22:24:12 56.52 56.58 56.85 56.5 56.7 57 64.77 64.79 64.96 64.8 65 64.9
19/06/2018 22:24:13 56.42 56.56 56.85 56.5 56.7 57 64.82 64.85 64.96 64.8 65 64.9
19/06/2018 22:24:14 56.6 56.59 56.85 56.5 56.7 57 64.95 64.92 64.96 64.8 65 64.9
19/06/2018 22:24:15 56.56 56.6 56.85 56.5 56.7 57 64.77 64.96 64.96 64.8 65 64.9
19/06/2018 22:24:16 56.48 56.61 56.85 56.5 56.7 57 64.6 64.83 64.96 64.8 65 64.9
19/06/2018 22:24:17 56.47 56.55 56.85 56.5 56.7 57 64.83 64.81 64.96 64.8 65 64.9
19/06/2018 22:24:18 56.55 56.56 56.85 56.5 56.7 57 64.8 64.9 64.96 64.8 65 64.9
19/06/2018 22:24:19 56.78 56.71 56.85 56.5 56.7 57 64.86 64.87 64.96 64.8 65 64.9
19/06/2018 22:24:20 56.74 56.76 56.85 56.5 56.7 57 64.75 64.87 64.96 64.8 65 64.9
19/06/2018 22:24:21 56.85 56.83 56.85 56.5 56.7 57 64.88 64.9 64.96 64.8 65 64.9
19/06/2018 22:24:22 56.69 56.85 56.85 56.5 56.7 57 64.74 64.86 64.96 64.8 65 64.9
19/06/2018 22:24:23 56.6 56.73 56.85 56.5 56.7 57 64.78 64.83 64.96 64.8 65 64.9
19/06/2018 22:24:24 56.66 56.7 56.85 56.5 56.7 57 64.76 64.88 64.96 64.8 65 64.9
19/06/2018 22:24:25 56.68 56.75 56.85 56.5 56.7 57 64.82 64.86 64.96 64.8 65 64.9
19/06/2018 22:24:26 56.69 56.76 56.85 56.5 56.7 57 64.8 64.86 64.96 64.8 65 64.9
19/06/2018 22:24:27 56.71 56.74 56.85 56.5 56.7 57 64.64 64.84 64.96 64.8 65 64.9
19/06/2018 22:24:28 56.69 56.78 56.85 56.5 56.7 57 64.84 64.85 64.96 64.8 65 64.9
19/06/2018 22:24:29 56.62 56.71 56.85 56.5 56.7 57 64.73 64.79 64.96 64.8 65 64.9
19/06/2018 22:24:30 56.57 56.66 56.85 56.5 56.7 57 64.58 64.78 64.96 64.8 65 64.9
19/06/2018 22:24:31 56.73 56.7 56.85 56.5 56.7 57 64.8 64.81 64.96 64.8 65 64.9
19/06/2018 22:24:32 56.72 56.74 56.85 56.5 56.7 57 64.89 64.91 64.96 64.8 65 64.9
19/06/2018 22:24:33 56.89 56.86 56.86 56.5 56.7 57 64.82 64.95 64.96 64.8 65 64.9
19/06/2018 22:24:34 56.69 56.85 56.86 56.5 56.7 57 64.87 64.95 64.96 64.8 65 64.9
19/06/2018 22:24:35 56.72 56.82 56.86 56.5 56.7 57 64.9 64.92 64.96 64.8 65 64.9
19/06/2018 22:24:36 56.89 56.84 56.86 56.5 56.7 57 64.74 64.89 64.96 64.8 65 64.9
19/06/2018 22:24:37 56.68 56.84 56.86 56.5 56.7 57 64.8 64.84 64.96 64.8 65 64.9
19/06/2018 22:24:38 56.69 56.84 56.86 56.5 56.7 57 64.83 64.86 64.96 64.8 65 64.9
19/06/2018 22:24:39 56.59 56.69 56.86 56.5 56.7 57 65.04 64.99 64.99 64.8 65 64.9
19/06/2018 22:24:40 56.69 56.69 56.86 56.5 56.7 57 65.07 65.07 65.07 64.8 65 64.9
19/06/2018 22:24:41 56.77 56.78 56.86 56.5 56.7 57 64.89 65.11 65.11 64.8 65 64.9
19/06/2018 22:24:42 56.59 56.78 56.86 56.5 56.7 57 64.78 65.02 65.11 64.8 65 64.9
19/06/2018 22:24:43 56.7 56.76 56.86 56.5 56.7 57 64.63 64.85 65.11 64.8 65 64.9
19/06/2018 22:24:44 56.66 56.7 56.86 56.5 56.7 57 64.89 64.87 65.11 64.8 65 64.9
19/06/2018 22:24:45 56.76 56.76 56.86 56.5 56.7 57 64.92 64.94 65.11 64.8 65 64.9
19/06/2018 22:24:46 56.67 56.78 56.86 56.5 56.7 57 64.96 65.03 65.11 64.8 65 64.9
19/06/2018 22:24:47 56.66 56.75 56.86 56.5 56.7 57 64.73 64.92 65.11 64.8 65 64.9
19/06/2018 22:24:48 56.58 56.67 56.86 56.5 56.7 57 64.63 64.86 65.11 64.8 65 64.9
19/06/2018 22:24:49 56.71 56.73 56.86 56.5 56.7 57 64.82 64.8 65.11 64.8 65 64.9
19/06/2018 22:24:50 56.79 56.78 56.86 56.5 56.7 57 64.74 64.82 65.11 64.8 65 64.9
19/06/2018 22:24:51 56.54 56.77 56.86 56.5 56.7 57 64.74 64.84 65.11 64.8 65 64.9
19/06/2018 22:24:52 56.64 56.7 56.86 56.5 56.7 57 64.75 64.84 65.11 64.8 65 64.9
19/06/2018 22:24:53 56.72 56.71 56.86 56.5 56.7 57 64.6 64.78 65.11 64.8 65 64.9
19/06/2018 22:24:54 56.59 56.67 56.86 56.5 56.7 57 64.69 64.71 65.11 64.8 65 64.9
19/06/2018 22:24:55 56.53 56.65 56.86 56.5 56.7 57 64.7 64.79 65.11 64.8 65 64.9
19/06/2018 22:24:56 56.81 56.74 56.86 56.5 56.7 57 64.83 64.82 65.11 64.8 65 64.9
19/06/2018 22:24:57 56.66 56.74 56.86 56.5 56.7 57 64.71 64.81 65.11 64.8 65 64.9
19/06/2018 22:24:58 56.74 56.75 56.86 56.5 56.7 57 64.87 64.88 65.11 64.8 65 64.9
19/06/2018 22:24:59 56.72 56.76 56.86 56.5 56.7 57 64.61 64.83 65.11 64.8 65 64.9
19/06/2018 22:25:00 56.75 56.78 56.86 56.5 56.7 57 64.71 64.78 65.11 64.8 65 64.9
19/06/2018 22:25:01 56.74 56.76 56.86 56.5 56.7 57 64.57 64.71 65.11 64.8 65 64.9
19/06/2018 22:25:02 56.93 56.9 56.9 56.5 56.7 57 64.92 64.89 65.11 64.8 65 64.9
19/06/2018 22:25:03 57.12 57.07 57.07 56.5 56.7 57 64.89 64.91 65.11 64.8 65 64.9
19/06/2018 22:25:04 56.9 57.01 57.07 56.5 56.7 57 64.76 64.89 65.11 64.8 65 64.9
19/06/2018 22:25:05 57.05 57.04 57.07 56.5 56.7 57 64.57 64.79 65.11 64.8 65 64.9
19/06/2018 22:25:06 56.78 57.03 57.07 56.5 56.7 57 64.65 64.72 65.11 64.8 65 64.9
19/06/2018 22:25:07 56.8 56.89 57.07 56.5 56.7 57 64.6 64.66 65.11 64.8 65 64.9
19/06/2018 22:25:08 56.66 56.82 57.07 56.5 56.7 57 64.72 64.73 65.11 64.8 65 64.9
19/06/2018 22:25:09 56.62 56.75 57.07 56.5 56.7 57 64.67 64.77 65.11 64.8 65 64.9
19/06/2018 22:25:10 56.88 56.83 57.07 56.5 56.7 57 64.67 64.77 65.11 64.8 65 64.9
19/06/2018 22:25:11 56.86 56.88 57.07 56.5 56.7 57 64.69 64.73 65.03 64.8 65 64.9
19/06/2018 22:25:12 56.83 56.88 57.07 56.5 56.7 57 64.46 64.69 65.03 64.8 65 64.9
19/06/2018 22:25:13 56.89 56.92 57.07 56.5 56.7 57 64.72 64.68 65.03 64.8 65 64.9
19/06/2018 22:25:14 57.11 57.04 57.07 56.5 56.7 57 64.96 64.87 65.03 64.8 65 64.9
19/06/2018 22:25:15 56.88 57.06 57.07 56.5 56.7 57 64.82 64.95 65.03 64.8 65 64.9
19/06/2018 22:25:16 57.01 57 57.07 56.6 56.7 57 64.76 64.84 64.95 64.8 65 64.9
19/06/2018 22:25:17 56.83 57 57.07 56.6 56.7 57 64.77 64.83 64.95 64.8 65 64.9
19/06/2018 22:25:18 56.82 56.9 57.07 56.6 56.7 57 64.97 64.95 64.95 64.8 65 64.9
19/06/2018 22:25:19 56.79 56.9 57.07 56.6 56.7 57 64.88 65.03 65.03 64.8 65 64.9
19/06/2018 22:25:20 56.87 56.89 57.07 56.6 56.7 57 64.74 64.91 65.03 64.8 65 64.9
19/06/2018 22:25:21 56.89 56.95 57.07 56.6 56.7 57 64.74 64.85 65.03 64.8 65 64.9
19/06/2018 22:25:22 56.79 56.86 57.07 56.6 56.7 57 64.75 64.82 65.03 64.8 65 64.9
19/06/2018 22:25:23 56.84 56.88 57.07 56.6 56.7 57 64.78 64.84 65.03 64.8 65 64.9
19/06/2018 22:25:24 56.89 56.92 57.07 56.6 56.7 57 64.76 64.89 65.03 64.8 65 64.9
19/06/2018 22:25:25 56.88 56.96 57.07 56.6 56.7 57 64.79 64.85 65.03 64.8 65 64.9
19/06/2018 22:25:26 56.9 56.91 57.07 56.6 56.7 57 64.81 64.9 65.03 64.8 65 64.9
19/06/2018 22:25:27 56.77 56.94 57.07 56.6 56.7 57 64.97 64.91 65.03 64.8 65 64.9
19/06/2018 22:25:28 56.82 56.86 57.07 56.6 56.7 57 64.74 64.9 65.03 64.8 65 64.9
19/06/2018 22:25:29 56.81 56.88 57.07 56.6 56.7 57 64.77 64.93 65.03 64.8 65 64.9
19/06/2018 22:25:30 56.79 56.85 57.07 56.6 56.7 57 64.59 64.81 65.03 64.8 65 64.9
19/06/2018 22:25:31 56.76 56.87 57.07 56.6 56.7 57 64.76 64.8 65.03 64.8 65 64.9
19/06/2018 22:25:32 56.96 56.92 57.07 56.6 56.7 57 64.73 64.77 65.03 64.8 65 64.9
19/06/2018 22:25:33 56.98 56.95 57.06 56.6 56.7 57 64.9 64.87 65.03 64.8 65 64.9
19/06/2018 22:25:34 57.03 57.06 57.06 56.6 56.7 57 64.82 64.94 65.03 64.8 65 64.9
19/06/2018 22:25:35 56.91 57.08 57.08 56.6 56.7 57 64.78 64.85 65.03 64.8 65 64.9
19/06/2018 22:25:36 56.85 57 57.08 56.6 56.7 57 64.64 64.81 65.03 64.8 65 64.9
19/06/2018 22:25:37 56.78 56.85 57.08 56.6 56.7 57 64.86 64.88 65.03 64.8 65 64.9
19/06/2018 22:25:38 56.59 56.82 57.08 56.6 56.7 57 64.83 64.91 65.03 64.8 65 64.9
19/06/2018 22:25:39 56.76 56.75 57.08 56.6 56.7 57 64.78 64.89 65.03 64.8 65 64.9
19/06/2018 22:25:40 56.83 56.83 57.08 56.6 56.7 57 64.71 64.8 65.03 64.8 65 64.9
19/06/2018 22:25:41 56.79 56.83 57.08 56.6 56.7 57 64.7 64.79 65.03 64.8 65 64.9
19/06/2018 22:25:42 56.62 56.83 57.08 56.6 56.7 57 64.87 64.89 65.03 64.8 65 64.9
19/06/2018 22:25:43 56.64 56.73 57.08 56.6 56.7 57 64.8 64.9 65.03 64.8 65 64.9
19/06/2018 22:25:44 56.63 56.71 57.08 56.6 56.7 57 64.59 64.85 65.03 64.8 65 64.9
19/06/2018 22:25:45 56.39 56.68 57.08 56.6 56.7 57 64.68 64.77 65.03 64.8 65 64.9
19/06/2018 22:25:46 56.51 56.57 57.08 56.6 56.7 57 64.91 64.86 65.03 64.8 65 64.9
19/06/2018 22:25:47 56.69 56.63 57.08 56.6 56.7 57 64.63 64.84 65.03 64.8 65 64.9
19/06/2018 22:25:48 56.65 56.67 57.08 56.6 56.7 57 65.01 64.91 65.03 64.8 65 64.9
19/06/2018 22:25:49 56.81 56.77 57.08 56.6 56.7 57 65.01 65.01 65.01 64.8 65 64.9
19/06/2018 22:25:50 56.65 56.78 57.08 56.6 56.7 57 64.88 65.01 65.01 64.8 65 64.9
19/06/2018 22:25:51 56.67 56.74 57.08 56.6 56.7 57 64.91 64.99 65.01 64.8 65 64.9
19/06/2018 22:25:52 56.76 56.78 57.08 56.6 56.7 57 64.88 65.03 65.03 64.8 65 64.9
19/06/2018 22:25:53 56.81 56.81 57.08 56.6 56.7 57 64.79 64.92 65.03 64.8 65 64.9
19/06/2018 22:25:54 56.77 56.87 57.08 56.6 56.7 57 64.71 64.92 65.03 64.8 65 64.9
19/06/2018 22:25:55 56.77 56.79 57.08 56.6 56.7 57 64.51 64.75 65.03 64.8 65 64.9
19/06/2018 22:25:56 56.9 56.88 57.08 56.6 56.7 57 64.92 64.83 65.03 64.8 65 64.9
19/06/2018 22:25:57 56.88 56.91 57.08 56.6 56.7 57 64.61 64.84 65.03 64.8 65 64.9
19/06/2018 22:25:58 56.95 56.98 57.08 56.6 56.7 57 65.08 64.96 65.03 64.8 65 64.9
19/06/2018 22:25:59 56.89 56.97 57.08 56.6 56.7 57 64.82 64.99 65.03 64.8 65 64.9
19/06/2018 22:26:00 56.68 56.88 57.08 56.6 56.7 57 64.72 64.93 65.03 64.8 65 64.9
19/06/2018 22:26:01 56.73 56.77 57.08 56.6 56.7 57 64.78 64.85 65.03 64.8 65 64.9
19/06/2018 22:26:02 56.69 56.77 57.08 56.6 56.7 57 64.61 64.83 65.03 64.8 65 64.9
19/06/2018 22:26:03 56.86 56.84 57.08 56.6 56.7 57 64.77 64.78 65.03 64.8 65 64.9
19/06/2018 22:26:04 56.8 56.86 57.08 56.6 56.7 57 64.82 64.83 65.03 64.8 65 64.9
19/06/2018 22:26:05 56.69 56.85 57 56.6 56.7 57 64.82 64.94 65.03 64.8 65 64.9
19/06/2018 22:26:06 56.97 56.91 56.98 56.6 56.7 57 64.94 64.94 65.03 64.8 65 64.9
19/06/2018 22:26:07 56.8 56.95 56.98 56.6 56.7 57 64.73 64.91 65.03 64.8 65 64.9
19/06/2018 22:26:08 56.91 56.9 56.98 56.6 56.7 57 64.88 64.88 65.03 64.8 65 64.9
19/06/2018 22:26:09 56.95 56.98 56.98 56.6 56.7 57 64.97 64.96 65.03 64.8 65 64.9
19/06/2018 22:26:10 56.77 56.95 56.98 56.6 56.7 57 64.7 64.98 65.03 64.8 65 64.9
19/06/2018 22:26:11 57.01 56.95 56.98 56.6 56.7 57 64.93 64.91 65.03 64.8 65 64.9
19/06/2018 22:26:12 57.03 57.03 57.03 56.6 56.7 57 64.83 64.95 65.03 64.8 65 64.9
19/06/2018 22:26:13 57.01 57.05 57.05 56.6 56.7 57 64.79 64.86 65.03 64.8 65 64.9
19/06/2018 22:26:14 56.94 57.04 57.05 56.6 56.7 57 64.77 64.84 65.03 64.8 65 64.9
19/06/2018 22:26:15 56.86 57 57.05 56.6 56.7 57 64.75 64.86 65.03 64.8 65 64.9
19/06/2018 22:26:16 56.79 56.91 57.05 56.6 56.7 57 64.81 64.81 65.03 64.8 65 64.9
19/06/2018 22:26:17 56.98 56.95 57.05 56.6 56.7 57 64.75 64.88 65.03 64.8 65 64.9
19/06/2018 22:26:18 57.01 57.02 57.05 56.6 56.7 57 64.62 64.76 65.03 64.8 65 64.9
19/06/2018 22:26:19 56.79 56.97 57.05 56.6 56.7 57 64.47 64.7 65.03 64.8 65 64.9
19/06/2018 22:26:20 56.85 56.89 57.05 56.6 56.7 57 64.89 64.81 65.03 64.8 64.9 64.9
19/06/2018 22:26:21 56.79 56.87 57.05 56.6 56.7 57 64.65 64.8 65.03 64.8 64.9 64.9
19/06/2018 22:26:22 56.91 56.9 57.05 56.6 56.7 57 64.62 64.74 64.99 64.8 64.9 64.9
19/06/2018 22:26:23 56.92 56.96 57.05 56.6 56.7 57 64.7 64.77 64.99 64.8 64.9 64.9
19/06/2018 22:26:24 57.01 56.99 57.05 56.6 56.7 57 64.72 64.76 64.99 64.8 64.9 64.9
19/06/2018 22:26:25 57.05 57.07 57.07 56.6 56.7 57 64.97 64.9 64.99 64.8 64.9 64.9
19/06/2018 22:26:26 56.9 57.02 57.07 56.6 56.7 57 64.66 64.93 64.99 64.8 64.9 64.9
19/06/2018 22:26:27 57.03 57.02 57.07 56.6 56.7 57 64.72 64.85 64.99 64.8 64.9 64.9
19/06/2018 22:26:28 56.85 57.02 57.07 56.6 56.7 57 64.78 64.84 64.99 64.8 64.9 64.9
19/06/2018 22:26:29 56.84 56.92 57.07 56.6 56.7 57 64.53 64.76 64.98 64.8 64.9 64.9
19/06/2018 22:26:30 56.91 56.94 57.07 56.6 56.7 57 64.66 64.69 64.98 64.8 64.9 64.9
19/06/2018 22:26:31 56.94 56.95 57.07 56.6 56.7 57 64.77 64.83 64.98 64.8 64.9 64.9
19/06/2018 22:26:32 56.97 56.98 57.07 56.6 56.7 57 64.7 64.81 64.98 64.8 64.9 64.9
19/06/2018 22:26:33 56.83 56.97 57.07 56.6 56.7 57 64.61 64.71 64.98 64.8 64.9 64.9
19/06/2018 22:26:34 56.73 56.91 57.07 56.6 56.7 57 64.82 64.81 64.98 64.8 64.9 64.9
19/06/2018 22:26:35 56.8 56.82 57.07 56.6 56.7 57 64.73 64.88 64.98 64.8 64.9 64.9
19/06/2018 22:26:36 56.84 56.87 57.07 56.6 56.7 57 64.73 64.76 64.98 64.8 64.9 64.9
19/06/2018 22:26:37 56.78 56.85 57.07 56.6 56.7 57 64.65 64.78 64.98 64.8 64.9 64.9
19/06/2018 22:26:38 56.74 56.85 57.07 56.6 56.7 57 64.8 64.76 64.98 64.8 64.9 64.9
19/06/2018 22:26:39 56.78 56.81 57.07 56.6 56.7 57 64.85 64.91 64.98 64.8 64.9 64.9
19/06/2018 22:26:40 56.88 56.88 57.07 56.6 56.7 57 64.86 64.89 64.95 64.8 64.9 64.9
19/06/2018 22:26:41 56.88 56.9 57.07 56.6 56.7 57 64.88 64.99 64.99 64.8 64.9 64.9
19/06/2018 22:26:42 56.85 56.89 57.07 56.6 56.7 57 64.66 64.88 64.99 64.8 64.9 64.9
19/06/2018 22:26:43 56.75 56.87 57.07 56.6 56.7 57 64.88 64.85 64.99 64.8 64.9 64.9
19/06/2018 22:26:44 56.98 56.93 57.07 56.6 56.7 57 64.92 64.94 64.99 64.8 64.9 64.9
19/06/2018 22:26:45 56.84 56.91 57.07 56.7 56.7 57 64.78 64.95 64.99 64.8 64.9 64.9
19/06/2018 22:26:46 56.68 56.9 57.07 56.7 56.7 57 64.76 64.87 64.99 64.8 64.9 64.9
19/06/2018 22:26:47 56.81 56.86 57.07 56.7 56.7 57 64.66 64.83 64.99 64.8 64.9 64.9
19/06/2018 22:26:48 56.73 56.83 57.07 56.7 56.7 57 64.85 64.86 64.99 64.8 64.9 64.9
19/06/2018 22:26:49 56.94 56.9 57.07 56.7 56.7 57 64.92 64.91 64.99 64.8 64.9 64.9
19/06/2018 22:26:50 56.8 56.9 57.07 56.7 56.7 57 64.53 64.88 64.99 64.8 64.9 64.9
19/06/2018 22:26:51 56.64 56.81 57.07 56.7 56.7 57 64.86 64.81 64.99 64.8 64.9 64.9
19/06/2018 22:26:52 56.84 56.81 57.07 56.7 56.7 57 64.78 64.83 64.99 64.8 64.9 64.9
19/06/2018 22:26:53 56.63 56.79 57.07 56.7 56.7 57 64.61 64.82 64.99 64.8 64.9 64.9
19/06/2018 22:26:54 56.72 56.77 57.07 56.7 56.7 57 64.88 64.82 64.99 64.8 64.9 64.9
19/06/2018 22:26:55 56.79 56.77 57.02 56.7 56.7 57 64.86 64.88 64.99 64.8 64.9 64.9
19/06/2018 22:26:56 56.62 56.75 57.02 56.7 56.7 57 64.67 64.9 64.99 64.8 64.9 64.9
19/06/2018 22:26:57 56.69 56.72 57.02 56.7 56.7 57 64.93 64.87 64.99 64.8 64.9 64.9
19/06/2018 22:26:58 56.76 56.76 56.98 56.7 56.7 57 64.86 64.9 64.99 64.8 64.9 64.9
19/06/2018 22:26:59 57.07 56.97 56.98 56.7 56.7 57 64.99 65.01 65.01 64.8 64.9 64.9
19/06/2018 22:27:00 56.77 56.97 56.98 56.7 56.7 57 64.84 65.01 65.01 64.8 64.9 64.9
19/06/2018 22:27:01 56.87 56.92 56.98 56.7 56.7 57 64.9 64.94 65.01 64.8 64.8 64.9
19/06/2018 22:27:02 56.84 56.88 56.97 56.7 56.7 57 64.69 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:27:03 56.83 56.89 56.97 56.7 56.7 57 64.96 64.94 65.01 64.8 64.8 64.9
19/06/2018 22:27:04 56.75 56.87 56.97 56.7 56.7 57 64.89 64.93 65.01 64.8 64.8 64.9
19/06/2018 22:27:05 56.92 56.91 56.97 56.7 56.7 57 64.78 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:27:06 56.87 56.94 56.97 56.7 56.7 57 64.89 64.96 65.01 64.8 64.8 64.9
19/06/2018 22:27:07 56.9 56.99 56.99 56.7 56.7 57 64.83 64.92 65.01 64.8 64.8 64.9
19/06/2018 22:27:08 56.89 56.93 56.99 56.7 56.7 57 65.11 65.03 65.03 64.8 64.8 64.9
19/06/2018 22:27:09 56.8 56.9 56.99 56.7 56.7 57 64.71 65.02 65.03 64.8 64.8 64.9
19/06/2018 22:27:10 56.83 56.88 56.99 56.7 56.7 57 64.87 64.93 65.03 64.8 64.8 64.9
19/06/2018 22:27:11 56.77 56.88 56.99 56.7 56.7 57 64.96 65 65.03 64.8 64.8 64.9
19/06/2018 22:27:12 56.87 56.92 56.99 56.7 56.7 57 64.96 65.01 65.03 64.8 64.8 64.9
19/06/2018 22:27:13 56.79 56.89 56.99 56.7 56.7 57 64.87 65.02 65.03 64.8 64.8 64.9
19/06/2018 22:27:14 56.85 56.87 56.99 56.7 56.7 57 64.95 64.99 65.03 64.8 64.8 64.9
19/06/2018 22:27:15 56.71 56.87 56.99 56.7 56.7 57 64.88 65 65.03 64.8 64.8 64.9
19/06/2018 22:27:16 56.97 56.94 56.99 56.7 56.7 57 65.01 65.03 65.03 64.8 64.8 64.9
19/06/2018 22:27:17 56.94 56.95 56.99 56.7 56.7 57 64.98 65.04 65.04 64.8 64.8 64.9
19/06/2018 22:27:18 57.01 57.06 57.06 56.7 56.7 57 64.96 65.03 65.04 64.8 64.8 64.9
19/06/2018 22:27:19 56.85 57 57.06 56.7 56.7 57 65 65.02 65.04 64.8 64.8 64.9
19/06/2018 22:27:20 56.89 56.92 57.06 56.7 56.7 57 64.82 65.02 65.04 64.8 64.8 64.9
19/06/2018 22:27:21 56.59 56.91 57.06 56.7 56.7 57 64.8 64.9 65.04 64.8 64.8 64.9
19/06/2018 22:27:22 56.84 56.8 57.06 56.7 56.7 57 64.96 64.95 65.04 64.8 64.8 64.9
19/06/2018 22:27:23 56.84 56.85 57.06 56.7 56.7 57 64.88 64.96 65.04 64.8 64.8 64.9
19/06/2018 22:27:24 56.79 56.88 57.06 56.7 56.7 57 64.71 64.94 65.04 64.8 64.8 64.9
19/06/2018 22:27:25 56.86 56.85 57.06 56.7 56.7 57 65.22 65.13 65.13 64.8 64.8 64.9
19/06/2018 22:27:26 56.88 56.91 57.06 56.7 56.7 57 65.02 65.15 65.15 64.8 64.8 64.9
19/06/2018 22:27:27 56.7 56.88 57.06 56.7 56.7 57 64.55 65.01 65.15 64.8 64.8 64.9
19/06/2018 22:27:28 56.83 56.85 57.06 56.7 56.7 57 64.77 64.8 65.15 64.8 64.8 64.9
19/06/2018 22:27:29 56.68 56.81 57.06 56.7 56.7 57 64.69 64.83 65.15 64.8 64.8 64.9
19/06/2018 22:27:30 56.66 56.73 57.06 56.7 56.7 57 64.64 64.76 65.15 64.8 64.8 64.9
19/06/2018 22:27:31 56.9 56.85 57.06 56.7 56.7 57 64.74 64.76 65.15 64.8 64.8 64.9
19/06/2018 22:27:32 56.92 56.93 57.06 56.7 56.7 57 64.85 64.84 65.15 64.8 64.8 64.9
19/06/2018 22:27:33 56.84 56.94 57.06 56.7 56.7 57 64.71 64.85 65.15 64.8 64.8 64.9
19/06/2018 22:27:34 57 56.98 57.06 56.7 56.7 57 64.76 64.86 65.15 64.8 64.8 64.9
19/06/2018 22:27:35 57.03 57.06 57.06 56.7 56.7 57 64.64 64.78 65.15 64.8 64.8 64.9
19/06/2018 22:27:36 56.99 57.02 57.06 56.7 56.7 57 64.86 64.82 65.15 64.8 64.8 64.9
19/06/2018 22:27:37 57.05 57.06 57.06 56.7 56.7 57 64.89 64.89 65.15 64.8 64.8 64.9
19/06/2018 22:27:38 56.78 57.04 57.06 56.7 56.7 57 65.05 65.06 65.15 64.8 64.8 64.9
19/06/2018 22:27:39 56.87 56.94 57.06 56.7 56.7 57 64.95 65.07 65.15 64.8 64.8 64.9
19/06/2018 22:27:40 56.85 56.93 57.06 56.7 56.7 57 64.75 64.99 65.15 64.8 64.8 64.9
19/06/2018 22:27:41 57.1 57.05 57.06 56.7 56.7 57 65.14 65.06 65.15 64.8 64.8 64.9
19/06/2018 22:27:42 56.96 57.05 57.06 56.7 56.7 57 65.07 65.12 65.15 64.8 64.8 64.9
19/06/2018 22:27:43 56.8 56.96 57.06 56.7 56.7 57 65.04 65.23 65.23 64.8 64.8 64.9
19/06/2018 22:27:44 56.85 56.9 57.06 56.7 56.7 57 64.9 65.02 65.23 64.8 64.8 64.9
19/06/2018 22:27:45 56.79 56.89 57.06 56.7 56.7 57 64.7 64.97 65.23 64.8 64.8 64.9
19/06/2018 22:27:46 56.9 56.91 57.06 56.7 56.7 57 64.69 64.83 65.23 64.8 64.8 64.9
19/06/2018 22:27:47 56.77 56.89 57.06 56.7 56.7 57 64.67 64.78 65.23 64.8 64.8 64.9
19/06/2018 22:27:48 56.8 56.84 57.06 56.7 56.7 57 64.76 64.78 65.23 64.8 64.8 64.9
19/06/2018 22:27:49 56.7 56.81 57.06 56.7 56.7 57 64.84 64.88 65.23 64.8 64.8 64.9
19/06/2018 22:27:50 56.56 56.77 57.06 56.7 56.7 57 64.71 64.93 65.23 64.8 64.8 64.9
19/06/2018 22:27:51 56.72 56.7 57.06 56.7 56.7 57 64.73 64.8 65.23 64.8 64.8 64.9
19/06/2018 22:27:52 56.73 56.76 57.06 56.7 56.7 57 64.76 64.82 65.23 64.8 64.8 64.9
19/06/2018 22:27:53 56.99 56.91 57.06 56.8 56.7 57 65.06 64.96 65.23 64.8 64.8 64.9
19/06/2018 22:27:54 56.62 56.89 57.06 56.8 56.7 57 64.89 65.02 65.23 64.8 64.8 64.9
19/06/2018 22:27:55 56.83 56.8 57.06 56.8 56.7 57 64.73 64.94 65.23 64.8 64.8 64.9
19/06/2018 22:27:56 56.68 56.8 57.06 56.8 56.7 57 64.76 64.79 65.23 64.8 64.8 64.9
19/06/2018 22:27:57 56.84 56.84 57.06 56.8 56.7 57 64.8 64.85 65.23 64.8 64.8 64.9
19/06/2018 22:27:58 56.71 56.83 57.06 56.8 56.7 57 64.68 64.84 65.23 64.8 64.8 64.9
19/06/2018 22:27:59 56.83 56.85 57.06 56.8 56.7 57 64.69 64.8 65.23 64.8 64.8 64.9
19/06/2018 22:28:00 56.96 56.96 57.06 56.8 56.7 57 64.96 64.9 65.23 64.8 64.8 64.9
19/06/2018 22:28:01 56.82 56.91 57.06 56.8 56.7 57 64.94 64.96 65.23 64.8 64.8 64.9
19/06/2018 22:28:02 56.71 56.92 57.06 56.8 56.7 57 64.74 64.96 65.23 64.8 64.8 64.9
19/06/2018 22:28:03 56.72 56.8 57.06 56.8 56.7 57 64.76 64.88 65.23 64.8 64.8 64.9
19/06/2018 22:28:04 56.75 56.79 57.06 56.8 56.7 57 64.78 64.81 65.23 64.8 64.8 64.9
19/06/2018 22:28:05 56.63 56.79 57.06 56.8 56.7 57 64.81 64.84 65.23 64.8 64.8 64.9
19/06/2018 22:28:06 56.78 56.75 57.06 56.8 56.7 57 64.68 64.86 65.23 64.8 64.8 64.9
19/06/2018 22:28:07 56.79 56.81 57.05 56.8 56.7 57 64.91 64.88 65.23 64.8 64.8 64.9
19/06/2018 22:28:08 56.58 56.82 57.05 56.8 56.7 57 64.74 64.88 65.23 64.8 64.8 64.9
19/06/2018 22:28:09 56.71 56.73 57.05 56.8 56.7 57 64.81 64.87 65.23 64.8 64.8 64.9
19/06/2018 22:28:10 56.6 56.68 57.05 56.8 56.7 57 64.66 64.86 65.23 64.8 64.8 64.9
19/06/2018 22:28:11 56.95 56.86 57.05 56.8 56.7 57 64.76 64.76 65.23 64.8 64.8 64.9
19/06/2018 22:28:12 56.81 56.89 56.96 56.8 56.7 57 64.8 64.84 65.23 64.8 64.8 64.9
19/06/2018 22:28:13 56.82 56.86 56.96 56.8 56.7 57 64.79 64.83 65.02 64.8 64.8 64.9
19/06/2018 22:28:14 56.65 56.83 56.96 56.8 56.7 57 64.82 64.9 65.02 64.8 64.8 64.9
19/06/2018 22:28:15 57 56.93 56.96 56.8 56.7 57 64.85 64.86 65.02 64.8 64.8 64.9
19/06/2018 22:28:16 57.07 57.02 57.02 56.8 56.7 57 64.81 64.93 65.02 64.8 64.8 64.9
19/06/2018 22:28:17 56.98 57.09 57.09 56.8 56.7 57 64.87 64.96 65.02 64.8 64.8 64.9
19/06/2018 22:28:18 57.09 57.07 57.09 56.8 56.7 57 64.86 64.9 65.02 64.8 64.8 64.9
19/06/2018 22:28:19 56.94 57.06 57.09 56.8 56.7 57 64.76 64.89 65.02 64.8 64.8 64.9
19/06/2018 22:28:20 56.75 56.98 57.09 56.8 56.7 57 64.92 64.95 65.02 64.8 64.8 64.9
19/06/2018 22:28:21 56.44 56.83 57.09 56.8 56.7 57 64.66 64.88 65.02 64.8 64.8 64.9
19/06/2018 22:28:22 56.72 56.7 57.09 56.8 56.7 57 64.87 64.84 65.02 64.8 64.8 64.9
19/06/2018 22:28:23 56.64 56.71 57.09 56.8 56.7 57 64.81 64.91 65.02 64.8 64.8 64.9
19/06/2018 22:28:24 56.77 56.8 57.09 56.8 56.7 57 64.88 64.92 64.96 64.8 64.8 64.9
19/06/2018 22:28:25 56.65 56.76 57.09 56.8 56.7 57 64.67 64.9 64.96 64.8 64.8 64.9
19/06/2018 22:28:26 56.81 56.8 57.09 56.8 56.7 57 64.87 64.86 64.96 64.8 64.8 64.9
19/06/2018 22:28:27 56.76 56.82 57.09 56.8 56.7 57 64.95 64.96 64.96 64.8 64.8 64.9
19/06/2018 22:28:28 56.75 56.81 57.09 56.8 56.7 57 64.95 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:28:29 56.6 56.78 57.09 56.8 56.7 57 64.87 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:28:30 56.65 56.7 57.09 56.8 56.7 57 64.94 64.97 64.98 64.8 64.8 64.9
19/06/2018 22:28:31 56.58 56.72 57.09 56.8 56.7 57 64.73 64.94 64.98 64.8 64.8 64.9
19/06/2018 22:28:32 56.49 56.69 57.09 56.8 56.7 57 64.77 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:28:33 56.59 56.62 57.09 56.8 56.7 57 64.85 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:28:34 56.63 56.63 57.09 56.8 56.7 57 64.77 64.95 64.98 64.8 64.8 64.9
19/06/2018 22:28:35 56.65 56.7 57.09 56.8 56.7 57 64.76 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:28:36 56.66 56.67 57.09 56.8 56.7 57 64.72 64.83 64.98 64.8 64.8 64.9
19/06/2018 22:28:37 56.67 56.74 57.09 56.8 56.7 57 64.9 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:28:38 56.57 56.69 57.09 56.8 56.7 57 64.73 64.85 64.98 64.8 64.8 64.9
19/06/2018 22:28:39 56.75 56.72 57.09 56.8 56.7 57 64.74 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:28:40 56.81 56.8 57.09 56.8 56.7 57 64.87 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:28:41 56.68 56.79 57.09 56.8 56.7 57 64.56 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:28:42 56.8 56.81 57.09 56.8 56.7 57 64.81 64.8 64.98 64.8 64.8 64.9
19/06/2018 22:28:43 56.75 56.8 57.09 56.8 56.7 57 64.6 64.77 64.98 64.8 64.8 64.9
19/06/2018 22:28:44 56.74 56.8 57.09 56.8 56.7 57 64.87 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:28:45 56.91 56.91 57.09 56.8 56.7 57 64.76 64.85 64.98 64.8 64.8 64.9
19/06/2018 22:28:46 56.62 56.84 57.09 56.8 56.7 57 64.71 64.8 64.98 64.8 64.8 64.9
19/06/2018 22:28:47 56.76 56.83 57.07 56.8 56.7 57 64.83 64.85 64.98 64.8 64.8 64.9
19/06/2018 22:28:48 56.95 56.9 57.06 56.8 56.7 57 64.98 64.96 64.98 64.8 64.8 64.9
19/06/2018 22:28:49 56.66 56.88 56.98 56.8 56.7 57 64.7 64.93 64.98 64.8 64.8 64.9
19/06/2018 22:28:50 56.86 56.87 56.91 56.8 56.7 57 64.87 64.91 64.98 64.8 64.8 64.9
19/06/2018 22:28:51 56.92 56.89 56.91 56.8 56.7 57 64.76 64.84 64.98 64.8 64.8 64.9
19/06/2018 22:28:52 56.77 56.92 56.92 56.8 56.7 57 64.85 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:28:53 56.9 56.91 56.92 56.8 56.7 57 65.08 65.02 65.02 64.8 64.8 64.9
19/06/2018 22:28:54 56.82 56.92 56.92 56.8 56.7 57 65.05 65.13 65.13 64.8 64.8 64.9
19/06/2018 22:28:55 56.67 56.83 56.92 56.8 56.7 57 65.02 65.11 65.13 64.8 64.8 64.9
19/06/2018 22:28:56 56.64 56.79 56.92 56.8 56.7 57 64.82 65.02 65.13 64.8 64.8 64.9
19/06/2018 22:28:57 56.71 56.72 56.92 56.8 56.7 57 64.66 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:28:58 56.79 56.8 56.92 56.8 56.7 57 64.96 64.95 65.13 64.8 64.8 64.9
19/06/2018 22:28:59 56.75 56.84 56.92 56.8 56.7 57 64.85 64.94 65.13 64.8 64.8 64.9
19/06/2018 22:29:00 56.7 56.81 56.92 56.8 56.7 57 64.83 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:29:01 56.61 56.71 56.92 56.8 56.7 57 64.75 64.84 65.13 64.8 64.8 64.9
19/06/2018 22:29:02 56.64 56.69 56.92 56.8 56.7 57 64.92 64.93 65.13 64.8 64.8 64.9
19/06/2018 22:29:03 56.73 56.78 56.92 56.8 56.7 57 64.72 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:29:04 56.9 56.84 56.92 56.8 56.7 57 64.87 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:29:05 56.65 56.84 56.92 56.8 56.7 57 64.82 64.88 65.13 64.8 64.8 64.9
19/06/2018 22:29:06 56.75 56.79 56.92 56.8 56.7 57 64.61 64.86 65.13 64.8 64.8 64.9
19/06/2018 22:29:07 56.7 56.82 56.92 56.8 56.7 57 64.56 64.71 65.13 64.8 64.8 64.9
19/06/2018 22:29:08 56.62 56.73 56.92 56.8 56.7 57 64.75 64.72 65.13 64.8 64.8 64.9
19/06/2018 22:29:09 56.83 56.77 56.92 56.8 56.7 57 64.76 64.78 65.13 64.8 64.8 64.9
19/06/2018 22:29:10 56.62 56.79 56.92 56.8 56.7 57 64.66 64.78 65.13 64.8 64.8 64.9
19/06/2018 22:29:11 56.77 56.76 56.92 56.8 56.7 57 64.68 64.73 65.13 64.8 64.8 64.9
19/06/2018 22:29:12 56.75 56.79 56.92 56.8 56.7 57 64.72 64.81 65.13 64.8 64.8 64.9
19/06/2018 22:29:13 56.82 56.84 56.92 56.8 56.7 57 64.76 64.77 65.13 64.8 64.8 64.9
19/06/2018 22:29:14 56.64 56.8 56.92 56.8 56.7 57 64.9 64.86 65.13 64.8 64.8 64.9
19/06/2018 22:29:15 56.63 56.73 56.92 56.8 56.7 57 64.72 64.86 65.13 64.8 64.8 64.9
19/06/2018 22:29:16 56.63 56.68 56.92 56.8 56.7 57 64.71 64.79 65.13 64.8 64.8 64.9
19/06/2018 22:29:17 56.72 56.71 56.92 56.8 56.7 57 64.72 64.79 65.13 64.8 64.8 64.9
19/06/2018 22:29:18 56.87 56.83 56.92 56.8 56.7 57 64.9 64.91 65.13 64.8 64.8 64.9
19/06/2018 22:29:19 56.66 56.82 56.92 56.8 56.7 57 64.92 64.97 65.13 64.8 64.8 64.9
19/06/2018 22:29:20 56.54 56.8 56.92 56.8 56.7 57 64.77 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:29:21 56.78 56.73 56.92 56.8 56.7 57 64.59 64.9 65.13 64.8 64.8 64.9
19/06/2018 22:29:22 56.61 56.71 56.92 56.8 56.7 57 64.81 64.78 65.13 64.8 64.8 64.9
19/06/2018 22:29:23 56.69 56.74 56.92 56.8 56.7 57 64.71 64.79 65.13 64.8 64.8 64.9
19/06/2018 22:29:24 56.56 56.66 56.84 56.8 56.7 57 64.84 64.85 65.11 64.8 64.8 64.9
19/06/2018 22:29:25 56.81 56.77 56.84 56.8 56.7 57 64.87 64.9 65.02 64.8 64.8 64.9
19/06/2018 22:29:26 56.7 56.78 56.84 56.8 56.7 57 64.7 64.87 64.97 64.8 64.8 64.9
19/06/2018 22:29:27 56.76 56.78 56.84 56.8 56.7 57 64.76 64.81 64.97 64.8 64.8 64.9
19/06/2018 22:29:28 56.78 56.81 56.84 56.8 56.7 57 64.83 64.88 64.97 64.8 64.8 64.9
19/06/2018 22:29:29 56.71 56.82 56.84 56.8 56.7 57 64.85 64.91 64.97 64.8 64.8 64.9
19/06/2018 22:29:30 56.87 56.84 56.84 56.8 56.7 57 64.9 64.93 64.97 64.8 64.8 64.9
19/06/2018 22:29:31 56.68 56.83 56.84 56.8 56.7 57 64.82 64.94 64.97 64.8 64.8 64.9
19/06/2018 22:29:32 56.63 56.79 56.84 56.8 56.7 57 64.73 64.89 64.97 64.8 64.8 64.9
19/06/2018 22:29:33 56.66 56.7 56.84 56.8 56.7 57 64.8 64.84 64.97 64.8 64.8 64.9
19/06/2018 22:29:34 56.46 56.68 56.84 56.8 56.7 57 64.74 64.84 64.97 64.8 64.8 64.9
19/06/2018 22:29:35 56.53 56.58 56.84 56.8 56.7 57 64.85 64.86 64.97 64.8 64.8 64.9
19/06/2018 22:29:36 56.61 56.64 56.84 56.8 56.7 57 64.54 64.82 64.97 64.8 64.8 64.9
19/06/2018 22:29:37 56.51 56.61 56.84 56.8 56.7 57 64.6 64.66 64.97 64.8 64.8 64.9
19/06/2018 22:29:38 56.41 56.53 56.84 56.8 56.7 57 64.8 64.78 64.97 64.8 64.8 64.9
19/06/2018 22:29:39 56.47 56.55 56.84 56.8 56.7 57 64.79 64.88 64.97 64.8 64.8 64.9
19/06/2018 22:29:40 56.52 56.56 56.84 56.8 56.7 57 64.46 64.78 64.97 64.8 64.8 64.9
19/06/2018 22:29:41 56.62 56.64 56.84 56.8 56.7 57 64.73 64.72 64.97 64.8 64.8 64.9
19/06/2018 22:29:42 56.35 56.56 56.84 56.8 56.7 57 64.55 64.72 64.97 64.8 64.8 64.9
19/06/2018 22:29:43 56.43 56.48 56.84 56.8 56.7 57 64.61 64.69 64.97 64.8 64.8 64.9
19/06/2018 22:29:44 56.49 56.53 56.84 56.8 56.7 57 64.61 64.68 64.97 64.8 64.8 64.9
19/06/2018 22:29:45 56.55 56.55 56.84 56.8 56.7 57 64.66 64.67 64.97 64.8 64.8 64.9
19/06/2018 22:29:46 56.75 56.71 56.84 56.8 56.7 57 64.77 64.78 64.97 64.8 64.8 64.9
19/06/2018 22:29:47 56.62 56.7 56.84 56.8 56.7 57 65.05 64.97 64.97 64.8 64.8 64.9
19/06/2018 22:29:48 56.5 56.62 56.84 56.8 56.7 57 64.71 65 65 64.8 64.8 64.9
19/06/2018 22:29:49 56.54 56.58 56.84 56.8 56.7 57 64.72 64.83 65 64.8 64.8 64.9
19/06/2018 22:29:50 56.63 56.68 56.84 56.8 56.7 57 64.66 64.78 65 64.8 64.8 64.9
19/06/2018 22:29:51 56.67 56.7 56.84 56.8 56.7 57 64.79 64.8 65 64.8 64.8 64.9
19/06/2018 22:29:52 56.68 56.72 56.84 56.8 56.7 57 64.78 64.83 65 64.8 64.8 64.9
19/06/2018 22:29:53 56.82 56.8 56.84 56.8 56.7 57 64.72 64.84 65 64.8 64.8 64.9
19/06/2018 22:29:54 56.92 56.92 56.92 56.8 56.7 57 64.72 64.8 65 64.8 64.8 64.9
19/06/2018 22:29:55 56.73 56.86 56.92 56.8 56.7 57 64.89 64.91 65 64.8 64.8 64.9
19/06/2018 22:29:56 56.68 56.8 56.92 56.8 56.7 57 64.85 64.87 65 64.8 64.8 64.9
19/06/2018 22:29:57 56.49 56.76 56.92 56.8 56.7 57 64.65 64.89 65 64.8 64.8 64.9
19/06/2018 22:29:58 56.53 56.59 56.92 56.8 56.7 57 64.69 64.75 65 64.8 64.8 64.9
19/06/2018 22:29:59 56.62 56.64 56.92 56.8 56.7 57 64.93 64.9 65 64.8 64.8 64.9
19/06/2018 22:30:00 56.73 56.73 56.92 56.8 56.7 57 64.96 64.97 65 64.8 64.8 64.9
19/06/2018 22:30:01 56.73 56.8 56.92 56.8 56.7 57 64.95 65.03 65.03 64.8 64.8 64.9
19/06/2018 22:30:02 56.85 56.87 56.92 56.8 56.7 57 64.92 64.96 65.03 64.8 64.8 64.9
19/06/2018 22:30:03 56.87 56.85 56.92 56.8 56.7 57 65.11 65.08 65.08 64.8 64.8 64.9
19/06/2018 22:30:04 56.86 56.93 56.93 56.8 56.7 57 64.76 65.06 65.08 64.8 64.8 64.9
19/06/2018 22:30:05 56.69 56.85 56.93 56.8 56.7 57 64.6 64.95 65.08 64.8 64.8 64.9
19/06/2018 22:30:06 56.74 56.77 56.93 56.8 56.7 57 64.85 64.82 65.08 64.8 64.8 64.9
19/06/2018 22:30:07 56.8 56.82 56.93 56.8 56.7 57 65.76 65.53 65.53 64.8 64.8 64.9
19/06/2018 22:30:08 56.92 56.9 56.93 56.8 56.7 57 65.17 65.53 65.53 64.8 64.8 64.9
19/06/2018 22:30:09 56.75 56.93 56.93 56.8 56.7 57 64.99 65.36 65.53 64.8 64.8 64.9
19/06/2018 22:30:10 56.49 56.81 56.93 56.8 56.7 57 64.84 65.15 65.53 64.8 64.8 64.9
19/06/2018 22:30:11 56.8 56.79 56.93 56.8 56.7 57 64.84 64.99 65.53 64.8 64.8 64.9
19/06/2018 22:30:12 56.85 56.83 56.93 56.8 56.7 57 64.93 65.1 65.53 64.8 64.8 64.9
19/06/2018 22:30:13 56.77 56.85 56.93 56.8 56.7 57 64.87 64.97 65.53 64.8 64.8 64.9
19/06/2018 22:30:14 56.99 56.93 56.93 56.8 56.7 57 64.76 64.92 65.53 64.8 64.8 64.9
19/06/2018 22:30:15 56.89 56.95 56.95 56.8 56.7 57 64.6 64.81 65.53 64.8 64.8 64.9
19/06/2018 22:30:16 56.72 56.93 56.95 56.8 56.7 57 64.9 64.88 65.53 64.8 64.8 64.9
19/06/2018 22:30:17 56.65 56.83 56.95 56.8 56.7 57 64.75 64.88 65.53 64.8 64.8 64.9
19/06/2018 22:30:18 56.43 56.74 56.95 56.8 56.7 57 64.44 64.83 65.53 64.8 64.8 64.9
19/06/2018 22:30:19 56.59 56.61 56.95 56.8 56.7 57 64.68 64.67 65.53 64.8 64.8 64.9
19/06/2018 22:30:20 56.64 56.66 56.95 56.8 56.7 57 64.9 64.83 65.53 64.8 64.8 64.9
19/06/2018 22:30:21 56.47 56.62 56.95 56.8 56.7 57 64.65 64.79 65.53 64.8 64.8 64.9
19/06/2018 22:30:22 56.62 56.62 56.95 56.8 56.7 57 64.81 64.81 65.53 64.8 64.8 64.9
19/06/2018 22:30:23 56.58 56.62 56.95 56.8 56.7 57 64.68 64.92 65.53 64.8 64.8 64.9
19/06/2018 22:30:24 56.78 56.77 56.95 56.8 56.7 57 64.65 64.72 65.53 64.8 64.8 64.9
19/06/2018 22:30:25 56.68 56.74 56.95 56.8 56.7 57 64.68 64.74 65.53 64.8 64.8 64.9
19/06/2018 22:30:26 56.74 56.76 56.95 56.8 56.7 57 64.75 64.76 65.53 64.8 64.8 64.9
19/06/2018 22:30:27 56.77 56.79 56.95 56.8 56.7 57 64.87 64.84 65.53 64.8 64.8 64.9
19/06/2018 22:30:28 56.66 56.86 56.95 56.8 56.7 57 64.73 64.86 65.53 64.8 64.8 64.9
19/06/2018 22:30:29 56.87 56.83 56.95 56.8 56.7 57 64.8 64.89 65.53 64.8 64.8 64.9
19/06/2018 22:30:30 56.69 56.8 56.95 56.8 56.7 57 64.78 64.85 65.53 64.8 64.8 64.9
19/06/2018 22:30:31 56.64 56.77 56.95 56.8 56.7 57 64.89 64.89 65.53 64.8 64.8 64.9
19/06/2018 22:30:32 56.69 56.77 56.95 56.8 56.7 57 65.12 65.06 65.53 64.8 64.8 64.9
19/06/2018 22:30:33 56.69 56.76 56.95 56.8 56.7 57 64.87 65.03 65.53 64.8 64.8 64.9
19/06/2018 22:30:34 56.62 56.7 56.95 56.8 56.7 57 64.68 64.96 65.53 64.8 64.8 64.9
19/06/2018 22:30:35 56.66 56.68 56.95 56.8 56.7 57 64.83 64.89 65.53 64.8 64.8 64.9
19/06/2018 22:30:36 56.5 56.7 56.95 56.8 56.7 57 64.84 64.87 65.53 64.8 64.8 64.9
19/06/2018 22:30:37 56.57 56.64 56.95 56.8 56.7 57 64.93 64.98 65.53 64.8 64.8 64.9
19/06/2018 22:30:38 56.65 56.64 56.95 56.8 56.7 57 64.91 64.98 65.36 64.8 64.8 64.9
19/06/2018 22:30:39 56.86 56.78 56.95 56.8 56.7 57 64.92 64.97 65.15 64.8 64.8 64.9
19/06/2018 22:30:40 56.88 56.88 56.95 56.8 56.7 57 64.96 64.97 65.1 64.8 64.8 64.9
19/06/2018 22:30:41 56.66 56.83 56.95 56.8 56.7 57 64.66 64.95 65.1 64.8 64.8 64.9
19/06/2018 22:30:42 56.54 56.74 56.95 56.8 56.7 57 64.63 64.81 65.06 64.8 64.8 64.9
19/06/2018 22:30:43 56.68 56.7 56.95 56.8 56.7 57 64.81 64.83 65.06 64.8 64.8 64.9
19/06/2018 22:30:44 56.77 56.81 56.95 56.8 56.7 57 64.73 64.83 65.06 64.8 64.8 64.9
19/06/2018 22:30:45 56.69 56.73 56.93 56.8 56.7 57 64.87 64.88 65.06 64.8 64.8 64.9
19/06/2018 22:30:46 56.74 56.77 56.88 56.8 56.7 57 64.84 64.96 65.06 64.8 64.8 64.9
19/06/2018 22:30:47 56.64 56.73 56.88 56.8 56.7 57 64.82 64.88 65.06 64.8 64.8 64.9
19/06/2018 22:30:48 56.51 56.69 56.88 56.8 56.7 57 64.61 64.81 65.06 64.8 64.8 64.9
19/06/2018 22:30:49 56.63 56.65 56.88 56.8 56.7 57 64.68 64.78 65.06 64.8 64.8 64.9
19/06/2018 22:30:50 56.36 56.64 56.88 56.8 56.7 57 64.71 64.8 65.06 64.8 64.8 64.9
19/06/2018 22:30:51 56.61 56.6 56.88 56.8 56.7 57 64.54 64.72 65.06 64.8 64.8 64.9
19/06/2018 22:30:52 56.42 56.54 56.88 56.8 56.7 57 64.77 64.74 65.06 64.8 64.8 64.9
19/06/2018 22:30:53 56.52 56.52 56.88 56.8 56.7 57 64.47 64.72 65.06 64.8 64.8 64.9
19/06/2018 22:30:54 56.54 56.57 56.88 56.8 56.7 57 64.59 64.62 65.06 64.8 64.8 64.9
19/06/2018 22:30:55 56.48 56.57 56.88 56.8 56.7 57 64.3 64.6 65.06 64.8 64.8 64.9
19/06/2018 22:30:56 56.7 56.7 56.88 56.8 56.7 57 64.68 64.65 65.06 64.8 64.8 64.9
19/06/2018 22:30:57 56.64 56.66 56.88 56.8 56.7 57 64.84 64.79 65.06 64.8 64.8 64.9
19/06/2018 22:30:58 56.74 56.75 56.88 56.8 56.7 57 65 64.93 65.06 64.8 64.8 64.9
19/06/2018 22:30:59 56.54 56.7 56.88 56.8 56.7 57 65.18 65.13 65.13 64.8 64.8 64.9
19/06/2018 22:31:00 56.47 56.61 56.88 56.8 56.7 57 65.1 65.24 65.24 64.8 64.8 64.9
19/06/2018 22:31:01 56.53 56.58 56.88 56.8 56.7 57 64.73 65.07 65.24 64.8 64.8 64.9
19/06/2018 22:31:02 56.53 56.6 56.88 56.8 56.7 57 65 64.97 65.24 64.8 64.8 64.9
19/06/2018 22:31:03 56.81 56.73 56.88 56.8 56.7 57 65.01 65.06 65.24 64.8 64.8 64.9
19/06/2018 22:31:04 56.89 56.85 56.88 56.8 56.7 57 64.94 65.04 65.24 64.8 64.8 64.9
19/06/2018 22:31:05 56.71 56.82 56.88 56.8 56.7 57 65.02 65.09 65.24 64.8 64.8 64.9
19/06/2018 22:31:06 56.57 56.77 56.88 56.8 56.7 57 65.46 65.39 65.39 64.8 64.8 64.9
19/06/2018 22:31:07 56.5 56.66 56.88 56.8 56.7 57 64.81 65.27 65.39 64.8 64.8 64.9
19/06/2018 22:31:08 56.76 56.72 56.88 56.7 56.7 57 65 65.04 65.39 64.8 64.8 64.9
19/06/2018 22:31:09 56.62 56.73 56.88 56.7 56.7 57 65.26 65.2 65.39 64.8 64.8 64.9
19/06/2018 22:31:10 56.5 56.67 56.85 56.7 56.7 57 65.08 65.18 65.39 64.8 64.8 64.9
19/06/2018 22:31:11 56.9 56.79 56.85 56.7 56.7 57 64.82 65.11 65.39 64.8 64.8 64.9
19/06/2018 22:31:12 56.83 56.88 56.88 56.7 56.7 57 64.69 64.98 65.39 64.8 64.8 64.9
19/06/2018 22:31:13 56.77 56.81 56.88 56.7 56.7 57 64.77 64.86 65.39 64.8 64.8 64.9
19/06/2018 22:31:14 56.83 56.83 56.88 56.7 56.7 57 64.8 64.82 65.39 64.8 64.8 64.9
19/06/2018 22:31:15 56.8 56.9 56.9 56.7 56.7 57 64.9 64.87 65.39 64.8 64.8 64.9
19/06/2018 22:31:16 56.87 56.87 56.9 56.7 56.7 57 64.91 64.94 65.39 64.8 64.8 64.9
19/06/2018 22:31:17 56.74 56.82 56.9 56.7 56.7 57 64.9 64.99 65.39 64.8 64.8 64.9
19/06/2018 22:31:18 56.7 56.86 56.9 56.7 56.7 57 64.91 64.97 65.39 64.8 64.8 64.9
19/06/2018 22:31:19 56.63 56.8 56.9 56.7 56.7 57 64.95 65 65.39 64.8 64.8 64.9
19/06/2018 22:31:20 56.48 56.65 56.9 56.7 56.7 57 64.85 64.98 65.39 64.8 64.8 64.9
19/06/2018 22:31:21 56.51 56.56 56.9 56.7 56.7 57 64.84 64.9 65.39 64.8 64.8 64.9
19/06/2018 22:31:22 56.74 56.67 56.9 56.7 56.7 57 64.97 64.99 65.39 64.8 64.8 64.9
19/06/2018 22:31:23 56.85 56.8 56.9 56.7 56.7 57 64.84 64.95 65.39 64.8 64.8 64.9
19/06/2018 22:31:24 56.76 56.83 56.9 56.7 56.7 57 64.77 64.92 65.39 64.8 64.8 64.9
19/06/2018 22:31:25 56.94 56.93 56.93 56.7 56.7 57 64.83 64.89 65.39 64.8 64.8 64.9
19/06/2018 22:31:26 56.64 56.89 56.93 56.7 56.7 56.9 64.66 64.85 65.39 64.8 64.8 64.9
19/06/2018 22:31:27 56.64 56.75 56.93 56.7 56.7 56.9 64.71 64.77 65.39 64.8 64.8 64.9
19/06/2018 22:31:28 56.7 56.73 56.93 56.7 56.7 56.9 64.81 64.84 65.39 64.8 64.8 64.9
19/06/2018 22:31:29 56.63 56.74 56.93 56.7 56.7 56.9 64.65 64.83 65.39 64.8 64.8 64.9
19/06/2018 22:31:30 56.66 56.75 56.93 56.7 56.7 56.9 64.52 64.73 65.39 64.8 64.8 64.9
19/06/2018 22:31:31 56.88 56.84 56.93 56.7 56.7 56.9 64.75 64.75 65.39 64.8 64.8 64.9
19/06/2018 22:31:32 56.97 56.94 56.94 56.7 56.7 56.9 64.76 64.82 65.39 64.8 64.8 64.9
19/06/2018 22:31:33 56.8 56.98 56.98 56.7 56.7 56.9 64.7 64.81 65.39 64.8 64.8 64.9
19/06/2018 22:31:34 56.78 56.87 56.98 56.7 56.7 56.9 64.94 64.88 65.39 64.8 64.8 64.9
19/06/2018 22:31:35 56.48 56.81 56.98 56.7 56.7 56.9 64.67 64.87 65.39 64.8 64.8 64.9
19/06/2018 22:31:36 56.75 56.74 56.98 56.7 56.7 56.9 64.84 64.85 65.27 64.8 64.8 64.9
19/06/2018 22:31:37 56.61 56.7 56.98 56.7 56.7 56.9 64.78 64.84 65.2 64.8 64.8 64.9
19/06/2018 22:31:38 56.78 56.76 56.98 56.7 56.7 56.9 64.87 64.89 65.2 64.8 64.8 64.9
19/06/2018 22:31:39 56.88 56.85 56.98 56.7 56.7 56.9 64.82 64.96 65.18 64.8 64.8 64.9
19/06/2018 22:31:40 56.77 56.91 56.98 56.7 56.7 56.9 64.65 64.84 65.11 64.8 64.8 64.9
19/06/2018 22:31:41 56.59 56.81 56.98 56.7 56.7 56.9 64.52 64.79 65 64.8 64.8 64.9
19/06/2018 22:31:42 56.63 56.66 56.98 56.7 56.7 56.9 64.89 64.82 65 64.8 64.8 64.9
19/06/2018 22:31:43 56.55 56.66 56.98 56.7 56.7 56.9 64.72 64.86 65 64.8 64.8 64.9
19/06/2018 22:31:44 56.45 56.62 56.98 56.7 56.7 56.9 64.83 64.84 65 64.8 64.8 64.9
19/06/2018 22:31:45 56.83 56.73 56.98 56.7 56.7 56.9 64.83 64.86 65 64.8 64.8 64.9
19/06/2018 22:31:46 56.59 56.72 56.98 56.7 56.7 56.9 64.79 64.88 65 64.8 64.8 64.9
19/06/2018 22:31:47 56.58 56.76 56.98 56.7 56.7 56.9 64.91 64.93 65 64.8 64.8 64.9
19/06/2018 22:31:48 56.59 56.62 56.98 56.7 56.7 56.9 64.8 64.9 65 64.8 64.8 64.9
19/06/2018 22:31:49 56.7 56.69 56.98 56.7 56.7 56.9 64.79 64.89 64.99 64.8 64.8 64.9
19/06/2018 22:31:50 56.71 56.72 56.98 56.7 56.7 56.9 65.08 65 65 64.8 64.8 64.9
19/06/2018 22:31:51 56.58 56.72 56.98 56.7 56.7 56.9 64.9 65.05 65.05 64.8 64.8 64.9
19/06/2018 22:31:52 56.79 56.78 56.98 56.7 56.7 56.9 64.88 65.03 65.05 64.8 64.8 64.9
19/06/2018 22:31:53 57.02 56.94 56.98 56.7 56.7 56.9 64.79 64.91 65.05 64.8 64.8 64.9
19/06/2018 22:31:54 56.66 56.88 56.98 56.7 56.7 56.9 64.72 64.85 65.05 64.8 64.8 64.9
19/06/2018 22:31:55 56.91 56.86 56.98 56.7 56.7 56.9 64.77 64.82 65.05 64.8 64.8 64.9
19/06/2018 22:31:56 56.78 56.87 56.98 56.7 56.7 56.9 64.91 64.9 65.05 64.8 64.8 64.9
19/06/2018 22:31:57 56.67 56.8 56.98 56.7 56.7 56.9 64.64 64.86 65.05 64.8 64.8 64.9
19/06/2018 22:31:58 56.61 56.77 56.98 56.7 56.7 56.9 64.7 64.75 65.05 64.8 64.8 64.9
19/06/2018 22:31:59 56.73 56.74 56.98 56.7 56.7 56.9 65.02 64.95 65.05 64.8 64.8 64.9
19/06/2018 22:32:00 56.58 56.7 56.98 56.7 56.7 56.9 64.77 64.9 65.05 64.8 64.8 64.9
19/06/2018 22:32:01 56.68 56.73 56.98 56.7 56.7 56.9 64.72 64.85 65.05 64.8 64.8 64.9
19/06/2018 22:32:02 56.5 56.67 56.98 56.7 56.7 56.9 64.61 64.78 65.05 64.8 64.8 64.9
19/06/2018 22:32:03 56.49 56.63 56.94 56.7 56.7 56.9 64.88 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:32:04 56.47 56.53 56.94 56.7 56.7 56.9 64.78 64.87 65.05 64.8 64.8 64.9
19/06/2018 22:32:05 56.36 56.53 56.94 56.7 56.7 56.9 64.63 64.83 65.05 64.8 64.8 64.9
19/06/2018 22:32:06 56.53 56.52 56.94 56.7 56.7 56.9 64.8 64.81 65.05 64.8 64.8 64.9
19/06/2018 22:32:07 56.5 56.52 56.94 56.7 56.7 56.9 64.88 64.9 65.05 64.8 64.8 64.9
19/06/2018 22:32:08 56.45 56.53 56.94 56.7 56.7 56.9 64.64 64.89 65.05 64.8 64.8 64.9
19/06/2018 22:32:09 56.61 56.61 56.94 56.7 56.7 56.9 64.97 64.92 65.05 64.8 64.8 64.9
19/06/2018 22:32:10 56.67 56.66 56.94 56.7 56.7 56.9 64.78 64.96 65.05 64.8 64.8 64.9
19/06/2018 22:32:11 56.59 56.68 56.94 56.7 56.7 56.9 64.75 64.88 65.05 64.8 64.8 64.9
19/06/2018 22:32:12 56.46 56.63 56.94 56.7 56.7 56.9 64.72 64.83 65.05 64.8 64.8 64.9
19/06/2018 22:32:13 56.58 56.59 56.94 56.7 56.7 56.9 64.56 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:32:14 56.44 56.57 56.94 56.7 56.7 56.9 64.62 64.7 65.05 64.8 64.8 64.9
19/06/2018 22:32:15 56.62 56.58 56.94 56.7 56.7 56.9 64.6 64.67 65.05 64.8 64.8 64.9
19/06/2018 22:32:16 56.33 56.58 56.94 56.7 56.7 56.9 64.67 64.69 65.05 64.8 64.8 64.9
19/06/2018 22:32:17 56.57 56.55 56.94 56.7 56.7 56.9 64.76 64.73 65.05 64.8 64.8 64.9
19/06/2018 22:32:18 56.77 56.71 56.94 56.7 56.7 56.9 64.69 64.77 65.05 64.8 64.8 64.9
19/06/2018 22:32:19 56.77 56.81 56.94 56.7 56.7 56.9 64.88 64.84 65.05 64.8 64.8 64.9
19/06/2018 22:32:20 56.77 56.88 56.94 56.7 56.7 56.9 64.7 64.87 65.05 64.8 64.8 64.9
19/06/2018 22:32:21 56.69 56.75 56.94 56.7 56.7 56.9 64.74 64.78 65.03 64.8 64.8 64.9
19/06/2018 22:32:22 56.74 56.79 56.94 56.7 56.7 56.9 64.81 64.84 64.96 64.8 64.8 64.9
19/06/2018 22:32:23 56.68 56.82 56.88 56.7 56.7 56.9 64.86 64.86 64.96 64.8 64.8 64.9
19/06/2018 22:32:24 56.84 56.84 56.88 56.7 56.7 56.9 64.87 64.92 64.96 64.8 64.8 64.9
19/06/2018 22:32:25 56.75 56.85 56.88 56.7 56.7 56.9 64.74 64.91 64.96 64.8 64.8 64.9
19/06/2018 22:32:26 56.74 56.82 56.88 56.7 56.7 56.9 64.79 64.84 64.96 64.8 64.8 64.9
19/06/2018 22:32:27 56.76 56.79 56.88 56.7 56.7 56.9 64.91 64.9 64.96 64.8 64.8 64.9
19/06/2018 22:32:28 56.65 56.8 56.88 56.7 56.7 56.9 64.81 64.89 64.96 64.8 64.8 64.9
19/06/2018 22:32:29 56.52 56.7 56.88 56.7 56.7 56.9 64.77 64.93 64.96 64.8 64.8 64.9
19/06/2018 22:32:30 56.67 56.65 56.88 56.7 56.7 56.9 64.9 64.92 64.96 64.8 64.8 64.9
19/06/2018 22:32:31 56.62 56.67 56.88 56.7 56.7 56.9 64.95 64.94 64.96 64.8 64.8 64.9
19/06/2018 22:32:32 56.7 56.69 56.88 56.7 56.7 56.9 64.87 64.99 64.99 64.8 64.8 64.9
19/06/2018 22:32:33 56.69 56.75 56.88 56.7 56.7 56.9 64.9 64.97 64.99 64.8 64.8 64.9
19/06/2018 22:32:34 56.7 56.79 56.88 56.7 56.7 56.9 64.75 64.94 64.99 64.8 64.8 64.9
19/06/2018 22:32:35 56.64 56.7 56.88 56.7 56.7 56.9 64.73 64.83 64.99 64.8 64.8 64.9
19/06/2018 22:32:36 56.75 56.77 56.88 56.7 56.7 56.9 64.67 64.82 64.99 64.8 64.8 64.9
19/06/2018 22:32:37 56.78 56.81 56.88 56.7 56.7 56.9 64.83 64.84 64.99 64.8 64.8 64.9
19/06/2018 22:32:38 56.77 56.84 56.88 56.7 56.7 56.9 64.69 64.84 64.99 64.8 64.8 64.9
19/06/2018 22:32:39 56.76 56.81 56.88 56.7 56.7 56.9 64.72 64.77 64.99 64.8 64.8 64.9
19/06/2018 22:32:40 56.65 56.77 56.88 56.7 56.7 56.9 64.82 64.89 64.99 64.8 64.8 64.9
19/06/2018 22:32:41 56.64 56.71 56.88 56.7 56.7 56.9 64.76 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:32:42 56.64 56.7 56.88 56.7 56.7 56.9 64.73 64.84 64.99 64.8 64.8 64.9
19/06/2018 22:32:43 56.85 56.8 56.88 56.7 56.7 56.9 64.81 64.84 64.99 64.8 64.8 64.9
19/06/2018 22:32:44 56.87 56.86 56.88 56.7 56.7 56.9 64.84 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:32:45 56.66 56.85 56.88 56.7 56.7 56.9 64.67 64.85 64.99 64.8 64.8 64.9
19/06/2018 22:32:46 56.82 56.81 56.88 56.7 56.7 56.9 64.72 64.79 64.99 64.8 64.8 64.9
19/06/2018 22:32:47 56.83 56.89 56.89 56.7 56.7 56.9 64.85 64.88 64.99 64.8 64.8 64.9
19/06/2018 22:32:48 57.04 56.97 56.97 56.7 56.7 56.9 64.88 64.89 64.99 64.8 64.8 64.9
19/06/2018 22:32:49 56.83 57 57 56.7 56.7 56.9 64.81 64.93 64.99 64.8 64.8 64.9
19/06/2018 22:32:50 56.74 56.89 57 56.7 56.7 56.9 64.55 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:32:51 56.8 56.82 57 56.7 56.7 56.9 64.67 64.68 64.99 64.8 64.8 64.9
19/06/2018 22:32:52 56.94 56.91 57 56.7 56.7 56.9 64.84 64.81 64.99 64.8 64.8 64.9
19/06/2018 22:32:53 57.02 57 57 56.7 56.7 56.9 64.88 64.89 64.99 64.8 64.8 64.9
19/06/2018 22:32:54 56.8 57.03 57.03 56.7 56.7 56.9 64.65 64.9 64.99 64.8 64.8 64.9
19/06/2018 22:32:55 56.89 56.9 57.03 56.7 56.7 56.9 64.72 64.8 64.99 64.8 64.8 64.9
19/06/2018 22:32:56 57.04 57.01 57.03 56.7 56.7 56.9 64.73 64.77 64.99 64.8 64.8 64.9
19/06/2018 22:32:57 56.83 57 57.03 56.7 56.7 56.9 64.95 64.93 64.99 64.8 64.8 64.9
19/06/2018 22:32:58 56.8 56.9 57.03 56.7 56.7 56.9 64.77 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:32:59 56.68 56.83 57.03 56.7 56.7 56.9 64.86 64.89 64.99 64.8 64.8 64.9
19/06/2018 22:33:00 56.75 56.77 57.03 56.7 56.7 56.9 64.76 64.88 64.99 64.8 64.8 64.9
19/06/2018 22:33:01 56.72 56.8 57.03 56.7 56.7 56.9 64.78 64.84 64.99 64.8 64.8 64.9
19/06/2018 22:33:02 56.51 56.76 57.03 56.7 56.7 56.9 64.61 64.85 64.97 64.8 64.8 64.9
19/06/2018 22:33:03 56.76 56.76 57.03 56.7 56.7 56.9 64.83 64.83 64.94 64.8 64.8 64.9
19/06/2018 22:33:04 56.6 56.73 57.03 56.7 56.7 56.9 64.68 64.89 64.93 64.8 64.8 64.9
19/06/2018 22:33:05 56.75 56.72 57.03 56.7 56.7 56.9 64.77 64.81 64.93 64.8 64.8 64.9
19/06/2018 22:33:06 56.82 56.82 57.03 56.7 56.7 56.9 64.67 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:33:07 56.89 56.89 57.03 56.7 56.7 56.9 64.82 64.8 64.93 64.8 64.8 64.9
19/06/2018 22:33:08 56.94 56.95 57.03 56.7 56.7 56.9 64.81 64.85 64.93 64.8 64.8 64.9
19/06/2018 22:33:09 56.89 56.94 57.03 56.7 56.7 56.9 64.58 64.84 64.93 64.8 64.8 64.9
19/06/2018 22:33:10 56.94 56.98 57.03 56.7 56.7 56.9 65.13 64.97 64.97 64.8 64.8 64.9
19/06/2018 22:33:11 56.6 56.92 57.03 56.7 56.7 56.9 64.8 65.01 65.01 64.8 64.8 64.9
19/06/2018 22:33:12 56.9 56.84 57.03 56.7 56.7 56.9 64.81 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:33:13 56.96 56.93 57.03 56.7 56.7 56.9 64.8 64.9 65.01 64.8 64.8 64.9
19/06/2018 22:33:14 57.06 57.04 57.04 56.7 56.7 56.9 64.92 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:33:15 57.11 57.1 57.1 56.7 56.7 56.9 64.93 64.99 65.01 64.8 64.8 64.9
19/06/2018 22:33:16 57.05 57.14 57.14 56.7 56.7 56.9 64.74 64.92 65.01 64.8 64.8 64.9
19/06/2018 22:33:17 57.05 57.14 57.14 56.7 56.7 56.9 64.71 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:33:18 56.73 57.01 57.14 56.7 56.7 56.9 64.83 64.83 65.01 64.8 64.8 64.9
19/06/2018 22:33:19 56.75 56.89 57.14 56.7 56.7 56.9 64.79 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:33:20 56.79 56.85 57.14 56.7 56.7 56.9 64.79 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:33:21 56.86 56.88 57.14 56.7 56.7 56.9 65.01 64.99 65.01 64.8 64.8 64.9
19/06/2018 22:33:22 56.76 56.82 57.14 56.7 56.7 56.9 64.9 64.97 65.01 64.8 64.8 64.9
19/06/2018 22:33:23 56.79 56.85 57.14 56.7 56.7 56.9 64.62 64.97 65.01 64.8 64.8 64.9
19/06/2018 22:33:24 56.72 56.82 57.14 56.7 56.7 56.9 64.73 64.83 65.01 64.8 64.8 64.9
19/06/2018 22:33:25 56.8 56.81 57.14 56.7 56.7 56.9 64.88 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:33:26 56.79 56.83 57.14 56.7 56.7 56.9 64.89 64.93 65.01 64.8 64.8 64.9
19/06/2018 22:33:27 56.76 56.82 57.14 56.7 56.7 56.9 64.84 64.96 65.01 64.8 64.8 64.9
19/06/2018 22:33:28 56.93 56.91 57.14 56.7 56.7 56.9 64.76 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:33:29 56.97 56.97 57.14 56.7 56.7 56.9 64.88 64.91 65.01 64.8 64.8 64.9
19/06/2018 22:33:30 57.11 57.11 57.14 56.7 56.7 56.9 64.96 64.98 65.01 64.8 64.8 64.9
19/06/2018 22:33:31 56.88 57.04 57.14 56.7 56.7 56.9 64.78 64.97 65.01 64.8 64.8 64.9
19/06/2018 22:33:32 56.99 57.05 57.14 56.7 56.7 56.9 64.86 64.91 65.01 64.8 64.8 64.9
19/06/2018 22:33:33 56.9 57.01 57.14 56.7 56.7 56.9 64.67 64.88 65.01 64.8 64.8 64.9
19/06/2018 22:33:34 56.68 56.96 57.14 56.7 56.7 56.9 64.73 64.79 65.01 64.8 64.8 64.9
19/06/2018 22:33:35 56.89 56.88 57.14 56.7 56.7 56.9 64.74 64.83 65.01 64.8 64.8 64.9
19/06/2018 22:33:36 56.94 56.96 57.14 56.7 56.7 56.9 64.97 64.95 65.01 64.8 64.8 64.9
19/06/2018 22:33:37 56.81 56.9 57.14 56.7 56.7 56.9 64.72 64.88 65.01 64.8 64.8 64.9
19/06/2018 22:33:38 56.68 56.86 57.14 56.7 56.7 56.9 64.83 64.86 65.01 64.8 64.8 64.9
19/06/2018 22:33:39 56.73 56.79 57.14 56.7 56.7 56.9 64.75 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:33:40 56.55 56.76 57.14 56.7 56.7 56.9 64.83 64.84 65.01 64.8 64.8 64.9
19/06/2018 22:33:41 56.67 56.7 57.14 56.7 56.7 56.9 64.88 64.88 64.99 64.8 64.8 64.9
19/06/2018 22:33:42 56.75 56.77 57.14 56.7 56.7 56.9 64.59 64.88 64.99 64.8 64.8 64.9
19/06/2018 22:33:43 56.62 56.73 57.14 56.7 56.7 56.9 64.67 64.76 64.99 64.8 64.8 64.9
19/06/2018 22:33:44 56.79 56.77 57.14 56.7 56.7 56.9 64.81 64.78 64.99 64.8 64.8 64.9
19/06/2018 22:33:45 56.91 56.86 57.14 56.7 56.7 56.9 64.71 64.78 64.99 64.8 64.8 64.9
19/06/2018 22:33:46 56.8 56.88 57.14 56.7 56.7 56.9 64.81 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:33:47 56.93 56.9 57.11 56.7 56.7 56.9 64.86 64.87 64.99 64.8 64.8 64.9
19/06/2018 22:33:48 56.82 56.91 57.11 56.7 56.7 56.9 64.83 64.94 64.99 64.8 64.8 64.9
19/06/2018 22:33:49 56.7 56.88 57.11 56.7 56.7 56.9 64.84 64.95 64.99 64.8 64.8 64.9
19/06/2018 22:33:50 56.83 56.86 57.11 56.7 56.7 56.9 64.9 64.93 64.99 64.8 64.8 64.9
19/06/2018 22:33:51 56.85 56.85 57.11 56.7 56.7 56.9 64.86 64.97 64.98 64.8 64.8 64.9
19/06/2018 22:33:52 56.93 56.9 57.11 56.7 56.7 56.9 65 64.97 64.98 64.8 64.8 64.9
19/06/2018 22:33:53 56.97 56.97 57.11 56.7 56.7 56.9 64.85 64.99 64.99 64.8 64.8 64.9
19/06/2018 22:33:54 56.87 56.97 57.11 56.7 56.7 56.9 64.91 64.95 64.99 64.8 64.8 64.9
19/06/2018 22:33:55 56.82 56.91 57.11 56.7 56.7 56.9 64.83 64.96 64.99 64.8 64.8 64.9
19/06/2018 22:33:56 56.66 56.84 57.11 56.7 56.7 56.9 64.85 64.92 64.99 64.8 64.8 64.9
19/06/2018 22:33:57 56.74 56.79 57.11 56.7 56.7 56.9 64.77 64.91 64.99 64.8 64.8 64.9
19/06/2018 22:33:58 56.79 56.85 57.11 56.7 56.7 56.9 64.74 64.87 64.99 64.8 64.8 64.9
19/06/2018 22:33:59 56.78 56.83 57.11 56.7 56.7 56.9 64.88 64.93 64.99 64.8 64.8 64.9
19/06/2018 22:34:00 56.76 56.86 57.05 56.7 56.7 56.9 64.86 64.9 64.99 64.8 64.8 64.9
19/06/2018 22:34:01 56.64 56.76 57.05 56.7 56.7 56.9 64.53 64.85 64.99 64.8 64.8 64.9
19/06/2018 22:34:02 56.51 56.71 57.01 56.7 56.7 56.9 64.69 64.72 64.99 64.8 64.8 64.9
19/06/2018 22:34:03 56.51 56.6 56.97 56.7 56.7 56.9 64.93 64.87 64.99 64.8 64.8 64.9
19/06/2018 22:34:04 56.37 56.55 56.97 56.7 56.7 56.9 64.78 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:34:05 56.25 56.47 56.97 56.7 56.7 56.9 64.55 64.85 64.99 64.8 64.8 64.9
19/06/2018 22:34:06 56.43 56.4 56.97 56.7 56.7 56.9 64.68 64.71 64.99 64.8 64.8 64.9
19/06/2018 22:34:07 56.41 56.52 56.97 56.7 56.7 56.9 64.76 64.78 64.99 64.8 64.8 64.9
19/06/2018 22:34:08 56.62 56.56 56.97 56.7 56.7 56.9 64.71 64.83 64.99 64.8 64.8 64.9
19/06/2018 22:34:09 56.75 56.71 56.97 56.7 56.7 56.9 64.99 64.92 64.99 64.8 64.8 64.9
19/06/2018 22:34:10 56.68 56.73 56.97 56.7 56.7 56.9 64.92 64.94 64.99 64.8 64.8 64.9
19/06/2018 22:34:11 56.63 56.72 56.97 56.7 56.7 56.9 64.66 64.95 64.99 64.8 64.8 64.9
19/06/2018 22:34:12 56.51 56.65 56.97 56.7 56.7 56.9 64.79 64.81 64.99 64.8 64.8 64.9
19/06/2018 22:34:13 56.68 56.67 56.97 56.7 56.7 56.9 64.62 64.79 64.99 64.8 64.8 64.9
19/06/2018 22:34:14 56.74 56.74 56.97 56.7 56.7 56.9 64.92 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:34:15 56.81 56.8 56.97 56.7 56.7 56.9 64.68 64.98 64.99 64.8 64.8 64.9
19/06/2018 22:34:16 56.7 56.84 56.97 56.7 56.7 56.9 64.88 64.88 64.99 64.8 64.8 64.9
19/06/2018 22:34:17 56.75 56.78 56.97 56.7 56.7 56.9 64.76 64.85 64.99 64.8 64.8 64.9
19/06/2018 22:34:18 56.77 56.8 56.97 56.7 56.7 56.9 64.92 64.91 64.99 64.8 64.8 64.9
19/06/2018 22:34:19 56.64 56.76 56.97 56.7 56.7 56.9 64.73 64.93 64.99 64.8 64.8 64.9
19/06/2018 22:34:20 56.53 56.68 56.97 56.7 56.7 56.9 64.76 64.83 64.99 64.8 64.8 64.9
19/06/2018 22:34:21 56.74 56.7 56.97 56.7 56.7 56.9 64.63 64.76 64.99 64.8 64.8 64.9
19/06/2018 22:34:22 56.54 56.69 56.97 56.7 56.7 56.9 64.73 64.77 64.99 64.8 64.8 64.9
19/06/2018 22:34:23 56.7 56.69 56.97 56.7 56.7 56.9 64.86 64.81 64.98 64.8 64.8 64.9
19/06/2018 22:34:24 56.76 56.78 56.91 56.7 56.7 56.9 64.8 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:34:25 56.77 56.77 56.86 56.7 56.7 56.9 64.88 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:34:26 56.78 56.82 56.86 56.7 56.7 56.9 64.81 64.95 64.98 64.8 64.8 64.9
19/06/2018 22:34:27 56.8 56.85 56.86 56.7 56.7 56.9 64.84 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:34:28 56.87 56.88 56.88 56.7 56.7 56.9 64.82 64.9 64.98 64.8 64.8 64.9
19/06/2018 22:34:29 56.86 56.88 56.88 56.7 56.7 56.9 64.78 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:34:30 56.7 56.89 56.89 56.7 56.7 56.9 64.63 64.8 64.98 64.8 64.8 64.9
19/06/2018 22:34:31 56.56 56.82 56.89 56.7 56.7 56.9 64.73 64.77 64.98 64.8 64.8 64.9
19/06/2018 22:34:32 56.87 56.81 56.89 56.7 56.7 56.9 64.88 64.86 64.98 64.8 64.8 64.9
19/06/2018 22:34:33 56.48 56.79 56.89 56.7 56.7 56.9 64.6 64.84 64.98 64.8 64.8 64.9
19/06/2018 22:34:34 56.65 56.7 56.89 56.7 56.7 56.9 64.71 64.77 64.98 64.8 64.8 64.9
19/06/2018 22:34:35 56.52 56.65 56.89 56.7 56.7 56.9 64.8 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:34:36 56.55 56.6 56.89 56.7 56.7 56.9 64.85 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:34:37 56.45 56.57 56.89 56.7 56.7 56.9 64.71 64.83 64.98 64.8 64.8 64.9
19/06/2018 22:34:38 56.66 56.62 56.89 56.7 56.7 56.9 64.75 64.8 64.98 64.8 64.8 64.9
19/06/2018 22:34:39 56.55 56.63 56.89 56.7 56.7 56.9 64.8 64.86 64.98 64.8 64.8 64.9
19/06/2018 22:34:40 56.6 56.62 56.89 56.7 56.7 56.9 64.94 64.92 64.98 64.8 64.8 64.9
19/06/2018 22:34:41 56.92 56.82 56.89 56.7 56.7 56.9 64.62 64.92 64.98 64.8 64.8 64.9
19/06/2018 22:34:42 56.93 56.91 56.91 56.7 56.7 56.9 64.66 64.73 64.98 64.8 64.8 64.9
19/06/2018 22:34:43 56.97 56.96 56.96 56.7 56.7 56.9 64.77 64.8 64.98 64.8 64.8 64.9
19/06/2018 22:34:44 56.89 56.96 56.96 56.7 56.7 56.9 64.79 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:34:45 56.87 56.94 56.96 56.7 56.7 56.9 64.67 64.8 64.95 64.8 64.8 64.9
19/06/2018 22:34:46 56.83 56.96 56.96 56.7 56.7 56.9 64.7 64.78 64.95 64.8 64.8 64.9
19/06/2018 22:34:47 56.8 56.89 56.96 56.7 56.7 56.9 64.81 64.8 64.95 64.8 64.8 64.9
19/06/2018 22:34:48 56.63 56.82 56.96 56.7 56.7 56.9 64.74 64.81 64.95 64.8 64.8 64.9
19/06/2018 22:34:49 56.64 56.76 56.96 56.7 56.7 56.9 64.82 64.9 64.95 64.8 64.8 64.9
19/06/2018 22:34:50 56.46 56.65 56.96 56.7 56.7 56.9 64.71 64.88 64.95 64.8 64.8 64.9
19/06/2018 22:34:51 56.36 56.55 56.96 56.7 56.7 56.9 64.81 64.81 64.95 64.8 64.8 64.9
19/06/2018 22:34:52 56.3 56.48 56.96 56.7 56.7 56.9 64.69 64.82 64.95 64.8 64.8 64.9
19/06/2018 22:34:53 56.25 56.35 56.96 56.7 56.7 56.9 64.6 64.74 64.95 64.8 64.8 64.9
19/06/2018 22:34:54 56.2 56.29 56.96 56.7 56.7 56.9 64.81 64.8 64.95 64.8 64.8 64.9
19/06/2018 22:34:55 56.15 56.26 56.96 56.7 56.7 56.9 64.7 64.78 64.95 64.8 64.8 64.9
19/06/2018 22:34:56 56.26 56.28 56.96 56.7 56.7 56.9 64.67 64.76 64.92 64.8 64.8 64.9
19/06/2018 22:34:57 56.2 56.31 56.96 56.7 56.7 56.9 64.7 64.75 64.92 64.8 64.8 64.9
19/06/2018 22:34:58 56.42 56.38 56.96 56.7 56.7 56.9 64.59 64.76 64.92 64.8 64.8 64.9
19/06/2018 22:34:59 56.5 56.5 56.96 56.7 56.7 56.9 64.79 64.82 64.92 64.8 64.8 64.9
19/06/2018 22:35:00 56.31 56.44 56.96 56.7 56.7 56.9 64.85 64.85 64.92 64.8 64.8 64.9
19/06/2018 22:35:01 56.52 56.5 56.96 56.7 56.7 56.9 64.94 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:35:02 56.31 56.47 56.96 56.7 56.7 56.9 64.57 64.93 64.98 64.8 64.8 64.9
19/06/2018 22:35:03 56.29 56.37 56.96 56.7 56.7 56.9 64.84 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:35:04 56.3 56.37 56.96 56.7 56.7 56.9 64.87 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:35:05 56.56 56.48 56.96 56.7 56.7 56.9 65.69 65.44 65.44 64.8 64.8 64.9
19/06/2018 22:35:06 56.38 56.5 56.96 56.7 56.7 56.9 64.98 65.43 65.44 64.8 64.8 64.9
19/06/2018 22:35:07 56.19 56.44 56.96 56.7 56.7 56.9 64.5 65.14 65.44 64.8 64.8 64.9
19/06/2018 22:35:08 56.26 56.31 56.96 56.7 56.7 56.9 64.77 64.86 65.44 64.8 64.8 64.9
19/06/2018 22:35:09 56.3 56.32 56.96 56.7 56.7 56.9 64.61 64.79 65.44 64.8 64.8 64.9
19/06/2018 22:35:10 56.26 56.34 56.96 56.7 56.7 56.9 64.84 64.84 65.44 64.8 64.8 64.9
19/06/2018 22:35:11 56.24 56.33 56.96 56.7 56.7 56.9 64.68 64.82 65.44 64.8 64.8 64.9
19/06/2018 22:35:12 56.2 56.31 56.96 56.7 56.7 56.9 64.62 64.74 65.44 64.8 64.8 64.9
19/06/2018 22:35:13 56.39 56.34 56.96 56.7 56.7 56.9 64.6 64.7 65.44 64.8 64.8 64.9
19/06/2018 22:35:14 56.28 56.33 56.96 56.7 56.7 56.9 64.6 64.69 65.44 64.8 64.8 64.9
19/06/2018 22:35:15 56.24 56.33 56.96 56.7 56.7 56.9 64.74 64.76 65.44 64.8 64.8 64.9
19/06/2018 22:35:16 56.18 56.28 56.89 56.7 56.7 56.9 64.79 64.79 65.44 64.8 64.8 64.9
19/06/2018 22:35:17 56.3 56.32 56.82 56.7 56.7 56.9 64.73 64.81 65.44 64.8 64.8 64.9
19/06/2018 22:35:18 56.31 56.31 56.76 56.7 56.7 56.9 64.6 64.76 65.44 64.8 64.8 64.9
19/06/2018 22:35:19 56.15 56.35 56.65 56.7 56.7 56.9 64.6 64.75 65.44 64.8 64.8 64.9
19/06/2018 22:35:20 56.15 56.25 56.55 56.7 56.7 56.9 64.56 64.65 65.44 64.8 64.8 64.9
19/06/2018 22:35:21 56.32 56.31 56.5 56.7 56.7 56.9 64.75 64.73 65.44 64.8 64.8 64.9
19/06/2018 22:35:22 56.32 56.33 56.5 56.7 56.7 56.9 64.77 64.78 65.44 64.8 64.8 64.9
19/06/2018 22:35:23 56.59 56.53 56.53 56.7 56.7 56.9 64.58 64.8 65.44 64.8 64.8 64.9
19/06/2018 22:35:24 56.31 56.5 56.53 56.7 56.7 56.9 64.73 64.75 65.44 64.8 64.8 64.9
19/06/2018 22:35:25 56.31 56.42 56.53 56.7 56.7 56.9 64.68 64.83 65.44 64.8 64.8 64.9
19/06/2018 22:35:26 56.34 56.35 56.53 56.7 56.7 56.9 64.58 64.68 65.44 64.8 64.8 64.9
19/06/2018 22:35:27 56.24 56.39 56.53 56.7 56.7 56.9 64.56 64.68 65.44 64.8 64.8 64.9
19/06/2018 22:35:28 56.17 56.33 56.53 56.7 56.7 56.9 64.82 64.76 65.44 64.8 64.8 64.9
19/06/2018 22:35:29 56.13 56.22 56.53 56.7 56.7 56.9 64.62 64.79 65.44 64.8 64.8 64.9
19/06/2018 22:35:30 56.33 56.3 56.53 56.7 56.7 56.9 64.8 64.8 65.44 64.8 64.8 64.9
19/06/2018 22:35:31 56.08 56.26 56.53 56.7 56.7 56.9 64.78 64.85 65.44 64.8 64.8 64.9
19/06/2018 22:35:32 56.28 56.28 56.53 56.7 56.7 56.9 64.6 64.81 65.44 64.8 64.8 64.9
19/06/2018 22:35:33 56.14 56.26 56.53 56.7 56.7 56.9 64.82 64.77 65.44 64.8 64.8 64.9
19/06/2018 22:35:34 56.22 56.27 56.53 56.7 56.7 56.9 64.74 64.85 65.44 64.8 64.8 64.9
19/06/2018 22:35:35 56.39 56.35 56.53 56.7 56.7 56.9 64.81 64.83 65.43 64.8 64.8 64.9
19/06/2018 22:35:36 56.14 56.34 56.53 56.7 56.7 56.9 64.88 64.87 65.14 64.8 64.8 64.9
19/06/2018 22:35:37 56.3 56.29 56.53 56.7 56.7 56.9 65.06 65.05 65.05 64.8 64.8 64.9
19/06/2018 22:35:38 56.31 56.31 56.53 56.7 56.7 56.9 64.98 65.04 65.05 64.8 64.8 64.9
19/06/2018 22:35:39 56.2 56.32 56.53 56.6 56.7 56.9 64.94 65.1 65.1 64.8 64.8 64.9
19/06/2018 22:35:40 56.21 56.27 56.53 56.6 56.7 56.9 64.59 64.92 65.1 64.8 64.8 64.9
19/06/2018 22:35:41 56.18 56.26 56.53 56.6 56.7 56.9 64.85 64.83 65.1 64.8 64.8 64.9
19/06/2018 22:35:42 56.4 56.34 56.53 56.6 56.7 56.9 64.97 64.98 65.1 64.8 64.8 64.9
19/06/2018 22:35:43 56.56 56.5 56.53 56.6 56.7 56.9 64.89 64.99 65.1 64.8 64.8 64.9
19/06/2018 22:35:44 56.13 56.49 56.53 56.6 56.7 56.9 64.84 64.97 65.1 64.8 64.8 64.9
19/06/2018 22:35:45 56.28 56.33 56.53 56.6 56.7 56.9 64.8 64.93 65.1 64.8 64.8 64.9
19/06/2018 22:35:46 56.38 56.37 56.53 56.6 56.7 56.9 64.64 64.8 65.1 64.8 64.8 64.9
19/06/2018 22:35:47 56.25 56.36 56.53 56.6 56.7 56.9 64.73 64.77 65.1 64.8 64.8 64.9
19/06/2018 22:35:48 56.32 56.39 56.53 56.6 56.7 56.9 64.88 64.9 65.1 64.8 64.8 64.9
19/06/2018 22:35:49 56.12 56.32 56.53 56.6 56.7 56.9 64.74 64.83 65.1 64.8 64.8 64.9
19/06/2018 22:35:50 56.24 56.25 56.53 56.6 56.7 56.9 64.67 64.87 65.1 64.8 64.8 64.9
19/06/2018 22:35:51 56.32 56.32 56.53 56.6 56.7 56.9 64.56 64.68 65.1 64.8 64.8 64.9
19/06/2018 22:35:52 56.22 56.39 56.53 56.6 56.7 56.9 64.7 64.73 65.1 64.8 64.8 64.9
19/06/2018 22:35:53 56.26 56.32 56.5 56.6 56.7 56.9 64.67 64.74 65.1 64.8 64.8 64.9
19/06/2018 22:35:54 56.16 56.34 56.5 56.6 56.7 56.9 64.63 64.78 65.1 64.8 64.8 64.9
19/06/2018 22:35:55 56.13 56.24 56.5 56.6 56.7 56.9 64.66 64.71 65.1 64.8 64.8 64.9
19/06/2018 22:35:56 56.35 56.31 56.5 56.6 56.7 56.9 64.69 64.76 65.1 64.8 64.8 64.9
19/06/2018 22:35:57 55.97 56.31 56.5 56.6 56.7 56.9 64.66 64.79 65.1 64.8 64.8 64.9
19/06/2018 22:35:58 56.43 56.35 56.5 56.6 56.7 56.9 64.87 64.83 65.1 64.8 64.8 64.9
19/06/2018 22:35:59 56.03 56.33 56.5 56.6 56.7 56.9 64.64 64.81 65.1 64.8 64.8 64.9
19/06/2018 22:36:00 56.09 56.18 56.5 56.6 56.7 56.9 64.62 64.73 65.1 64.8 64.8 64.9
19/06/2018 22:36:01 56.05 56.18 56.5 56.6 56.7 56.9 64.59 64.75 65.1 64.8 64.8 64.9
19/06/2018 22:36:02 56.02 56.08 56.5 56.6 56.7 56.9 64.7 64.69 65.1 64.8 64.8 64.9
19/06/2018 22:36:03 56.35 56.25 56.5 56.6 56.7 56.9 64.59 64.71 65.1 64.8 64.8 64.9
19/06/2018 22:36:04 56.38 56.35 56.5 56.6 56.7 56.9 64.7 64.7 65.1 64.8 64.8 64.9
19/06/2018 22:36:05 56.37 56.41 56.5 56.6 56.7 56.9 64.74 64.77 65.1 64.8 64.8 64.9
19/06/2018 22:36:06 56.27 56.42 56.5 56.6 56.7 56.9 64.66 64.77 65.1 64.8 64.8 64.9
19/06/2018 22:36:07 56.27 56.31 56.5 56.6 56.7 56.9 64.47 64.72 65.1 64.8 64.8 64.9
19/06/2018 22:36:08 56.17 56.3 56.5 56.6 56.7 56.9 64.73 64.74 65.1 64.8 64.8 64.9
19/06/2018 22:36:09 56.3 56.29 56.5 56.6 56.7 56.9 64.85 64.83 64.99 64.8 64.8 64.9
19/06/2018 22:36:10 56.46 56.44 56.5 56.6 56.7 56.9 64.62 64.82 64.99 64.8 64.8 64.9
19/06/2018 22:36:11 56.3 56.46 56.5 56.6 56.7 56.9 64.86 64.87 64.99 64.8 64.8 64.9
19/06/2018 22:36:12 56.22 56.35 56.5 56.6 56.7 56.9 64.65 64.82 64.99 64.8 64.8 64.9
19/06/2018 22:36:13 56.15 56.3 56.49 56.6 56.7 56.9 64.7 64.72 64.97 64.8 64.8 64.9
19/06/2018 22:36:14 56.01 56.19 56.46 56.6 56.7 56.9 64.69 64.81 64.93 64.8 64.8 64.9
19/06/2018 22:36:15 56.19 56.2 56.46 56.6 56.7 56.9 64.5 64.7 64.9 64.8 64.8 64.9
19/06/2018 22:36:16 56.17 56.21 56.46 56.6 56.7 56.9 64.69 64.68 64.9 64.8 64.8 64.9
19/06/2018 22:36:17 56.19 56.19 56.46 56.6 56.7 56.9 64.79 64.79 64.9 64.8 64.8 64.9
19/06/2018 22:36:18 56.17 56.22 56.46 56.6 56.7 56.9 64.77 64.8 64.87 64.8 64.8 64.9
19/06/2018 22:36:19 56.16 56.2 56.46 56.6 56.7 56.9 64.8 64.86 64.87 64.8 64.8 64.9
19/06/2018 22:36:20 56.27 56.26 56.46 56.6 56.7 56.9 64.63 64.86 64.87 64.8 64.8 64.9
19/06/2018 22:36:21 56.08 56.29 56.46 56.6 56.7 56.9 64.59 64.71 64.87 64.8 64.8 64.9
19/06/2018 22:36:22 56.16 56.17 56.46 56.6 56.7 56.9 64.66 64.71 64.87 64.8 64.8 64.9
19/06/2018 22:36:23 56.38 56.34 56.46 56.6 56.7 56.9 64.59 64.74 64.87 64.8 64.8 64.9
19/06/2018 22:36:24 56.13 56.31 56.46 56.6 56.7 56.9 64.47 64.64 64.87 64.8 64.8 64.9
19/06/2018 22:36:25 56.2 56.24 56.46 56.6 56.7 56.9 64.62 64.62 64.87 64.8 64.8 64.9
19/06/2018 22:36:26 56.27 56.29 56.46 56.6 56.7 56.9 64.53 64.67 64.87 64.8 64.8 64.9
19/06/2018 22:36:27 56.24 56.3 56.46 56.6 56.7 56.9 64.64 64.66 64.87 64.8 64.8 64.9
19/06/2018 22:36:28 56.1 56.28 56.46 56.6 56.6 56.9 64.75 64.75 64.87 64.8 64.8 64.9
19/06/2018 22:36:29 56.22 56.21 56.46 56.6 56.6 56.9 64.62 64.7 64.87 64.8 64.8 64.9
19/06/2018 22:36:30 56.25 56.25 56.46 56.6 56.6 56.9 64.63 64.68 64.87 64.8 64.8 64.9
19/06/2018 22:36:31 56.13 56.29 56.46 56.6 56.6 56.9 64.64 64.74 64.87 64.8 64.8 64.9
19/06/2018 22:36:32 55.89 56.18 56.46 56.6 56.6 56.9 64.74 64.74 64.87 64.8 64.8 64.9
19/06/2018 22:36:33 56.3 56.22 56.46 56.6 56.6 56.9 64.68 64.81 64.87 64.8 64.8 64.9
19/06/2018 22:36:34 56.38 56.33 56.46 56.6 56.6 56.9 64.76 64.77 64.87 64.8 64.8 64.9
19/06/2018 22:36:35 56.24 56.34 56.46 56.6 56.6 56.9 64.66 64.75 64.87 64.8 64.8 64.9
19/06/2018 22:36:36 56.41 56.38 56.46 56.6 56.6 56.9 64.88 64.84 64.87 64.8 64.8 64.9
19/06/2018 22:36:37 56.17 56.38 56.46 56.6 56.6 56.9 64.72 64.89 64.89 64.8 64.8 64.9
19/06/2018 22:36:38 56.27 56.29 56.46 56.6 56.6 56.9 64.75 64.85 64.89 64.8 64.8 64.9
19/06/2018 22:36:39 56.23 56.28 56.46 56.6 56.6 56.9 64.93 64.85 64.89 64.8 64.8 64.9
19/06/2018 22:36:40 56.2 56.32 56.46 56.6 56.6 56.9 64.61 64.9 64.9 64.8 64.8 64.9
19/06/2018 22:36:41 56.22 56.26 56.38 56.6 56.6 56.9 64.89 64.93 64.93 64.8 64.8 64.9
19/06/2018 22:36:42 56.15 56.24 56.38 56.6 56.6 56.9 64.56 64.77 64.93 64.8 64.8 64.9
19/06/2018 22:36:43 56.15 56.23 56.38 56.6 56.6 56.9 64.74 64.8 64.93 64.8 64.8 64.9
19/06/2018 22:36:44 56.15 56.2 56.38 56.6 56.6 56.9 64.82 64.83 64.93 64.8 64.8 64.9
19/06/2018 22:36:45 55.99 56.15 56.38 56.6 56.6 56.9 64.69 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:36:46 56.05 56.11 56.38 56.6 56.6 56.9 64.66 64.75 64.93 64.8 64.8 64.9
19/06/2018 22:36:47 56.08 56.13 56.38 56.5 56.6 56.9 64.74 64.75 64.93 64.8 64.8 64.9
19/06/2018 22:36:48 56.02 56.12 56.38 56.5 56.6 56.9 64.69 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:36:49 56.15 56.11 56.38 56.5 56.6 56.9 64.8 64.81 64.93 64.8 64.8 64.9
19/06/2018 22:36:50 56.2 56.24 56.38 56.5 56.6 56.9 64.95 64.96 64.96 64.8 64.8 64.9
19/06/2018 22:36:51 56.34 56.3 56.38 56.5 56.6 56.9 64.93 64.95 64.96 64.8 64.8 64.9
19/06/2018 22:36:52 56.4 56.42 56.42 56.5 56.6 56.9 64.94 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:36:53 56.28 56.36 56.42 56.5 56.6 56.9 64.83 65 65 64.8 64.8 64.9
19/06/2018 22:36:54 56.22 56.34 56.42 56.5 56.6 56.9 64.8 64.91 65 64.8 64.8 64.9
19/06/2018 22:36:55 56.29 56.31 56.42 56.5 56.6 56.9 64.74 64.87 65 64.8 64.8 64.9
19/06/2018 22:36:56 56.11 56.31 56.42 56.5 56.6 56.9 64.71 64.86 65 64.8 64.8 64.9
19/06/2018 22:36:57 56.12 56.24 56.42 56.5 56.6 56.9 64.67 64.78 65 64.8 64.8 64.9
19/06/2018 22:36:58 56.07 56.14 56.42 56.5 56.6 56.9 64.83 64.83 65 64.8 64.8 64.9
19/06/2018 22:36:59 56.39 56.32 56.42 56.5 56.6 56.9 64.69 64.84 65 64.8 64.8 64.9
19/06/2018 22:37:00 56.44 56.46 56.46 56.5 56.6 56.9 64.69 64.75 65 64.8 64.8 64.9
19/06/2018 22:37:01 56.46 56.46 56.46 56.5 56.6 56.9 64.69 64.8 65 64.8 64.8 64.9
19/06/2018 22:37:02 56.59 56.57 56.57 56.5 56.6 56.9 64.77 64.81 65 64.8 64.8 64.9
19/06/2018 22:37:03 56.56 56.6 56.6 56.5 56.6 56.9 64.61 64.81 65 64.8 64.8 64.9
19/06/2018 22:37:04 56.32 56.57 56.6 56.5 56.6 56.9 64.85 64.8 65 64.8 64.8 64.9
19/06/2018 22:37:05 56.26 56.45 56.6 56.5 56.6 56.9 64.74 64.89 65 64.8 64.8 64.9
19/06/2018 22:37:06 56.51 56.47 56.6 56.5 56.6 56.9 64.71 64.79 65 64.8 64.8 64.9
19/06/2018 22:37:07 56.62 56.61 56.61 56.5 56.6 56.9 64.93 64.89 65 64.8 64.8 64.9
19/06/2018 22:37:08 56.39 56.56 56.61 56.5 56.6 56.9 64.77 64.88 65 64.8 64.8 64.9
19/06/2018 22:37:09 56.16 56.45 56.61 56.5 56.6 56.9 64.78 64.86 65 64.8 64.8 64.9
19/06/2018 22:37:10 56.31 56.34 56.61 56.5 56.6 56.9 64.69 64.87 65 64.8 64.8 64.9
19/06/2018 22:37:11 56.45 56.43 56.61 56.5 56.6 56.9 64.76 64.83 65 64.8 64.8 64.9
19/06/2018 22:37:12 56.5 56.53 56.61 56.5 56.6 56.9 64.64 64.77 65 64.8 64.8 64.9
19/06/2018 22:37:13 56.6 56.55 56.61 56.5 56.6 56.9 64.71 64.75 65 64.8 64.8 64.9
19/06/2018 22:37:14 56.59 56.59 56.61 56.5 56.6 56.9 64.57 64.74 65 64.8 64.8 64.9
19/06/2018 22:37:15 56.52 56.6 56.61 56.5 56.6 56.9 64.6 64.67 65 64.8 64.8 64.9
19/06/2018 22:37:16 56.61 56.63 56.63 56.5 56.6 56.9 64.91 64.83 65 64.8 64.8 64.9
19/06/2018 22:37:17 56.39 56.62 56.63 56.5 56.6 56.9 64.43 64.84 65 64.8 64.8 64.9
19/06/2018 22:37:18 56.61 56.57 56.63 56.5 56.6 56.9 64.69 64.73 65 64.8 64.8 64.9
19/06/2018 22:37:19 56.54 56.6 56.63 56.5 56.6 56.9 64.78 64.75 65 64.8 64.8 64.9
19/06/2018 22:37:20 56.47 56.58 56.63 56.5 56.6 56.9 64.55 64.72 65 64.8 64.8 64.9
19/06/2018 22:37:21 56.35 56.55 56.63 56.5 56.6 56.9 64.78 64.76 65 64.8 64.8 64.9
19/06/2018 22:37:22 56.34 56.45 56.63 56.5 56.6 56.9 64.81 64.83 65 64.8 64.8 64.9
19/06/2018 22:37:23 56.49 56.48 56.63 56.5 56.6 56.9 64.71 64.8 64.91 64.8 64.8 64.9
19/06/2018 22:37:24 56.35 56.48 56.63 56.5 56.6 56.9 64.67 64.78 64.89 64.8 64.8 64.9
19/06/2018 22:37:25 56.39 56.44 56.63 56.5 56.6 56.9 64.66 64.79 64.89 64.8 64.8 64.9
19/06/2018 22:37:26 56.35 56.45 56.63 56.5 56.6 56.9 64.97 64.88 64.89 64.8 64.8 64.9
19/06/2018 22:37:27 56.57 56.52 56.63 56.5 56.6 56.9 64.86 64.95 64.95 64.8 64.8 64.9
19/06/2018 22:37:28 56.52 56.54 56.63 56.5 56.6 56.9 64.79 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:37:29 56.38 56.58 56.63 56.5 56.6 56.9 64.85 64.9 64.98 64.8 64.8 64.9
19/06/2018 22:37:30 56.48 56.5 56.63 56.5 56.6 56.9 64.77 64.86 64.98 64.8 64.8 64.9
19/06/2018 22:37:31 56.31 56.5 56.63 56.5 56.6 56.9 64.86 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:37:32 56.59 56.56 56.63 56.5 56.6 56.9 64.9 64.94 64.98 64.8 64.8 64.9
19/06/2018 22:37:33 56.47 56.57 56.63 56.5 56.6 56.9 64.8 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:37:34 56.32 56.51 56.63 56.5 56.6 56.9 64.72 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:37:35 56.49 56.49 56.63 56.5 56.6 56.9 64.87 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:37:36 56.63 56.59 56.63 56.5 56.6 56.9 64.65 64.83 64.98 64.8 64.8 64.9
19/06/2018 22:37:37 56.46 56.61 56.63 56.5 56.6 56.9 64.82 64.84 64.98 64.8 64.8 64.9
19/06/2018 22:37:38 56.34 56.53 56.63 56.5 56.6 56.9 64.85 64.9 64.98 64.8 64.8 64.9
19/06/2018 22:37:39 56.55 56.5 56.63 56.5 56.6 56.9 64.7 64.88 64.98 64.8 64.8 64.9
19/06/2018 22:37:40 56.52 56.56 56.63 56.5 56.6 56.9 64.85 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:37:41 56.4 56.57 56.63 56.5 56.6 56.9 64.8 64.92 64.98 64.8 64.8 64.9
19/06/2018 22:37:42 56.45 56.5 56.63 56.5 56.6 56.9 64.63 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:37:43 56.46 56.52 56.63 56.5 56.6 56.9 64.71 64.75 64.98 64.8 64.8 64.9
19/06/2018 22:37:44 56.52 56.53 56.63 56.5 56.6 56.9 64.81 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:37:45 56.51 56.58 56.63 56.5 56.6 56.9 64.77 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:37:46 56.42 56.54 56.62 56.5 56.6 56.9 64.99 64.95 64.98 64.8 64.8 64.9
19/06/2018 22:37:47 56.53 56.52 56.61 56.5 56.6 56.9 65.09 65.09 65.09 64.8 64.8 64.9
19/06/2018 22:37:48 56.58 56.58 56.61 56.5 56.6 56.9 64.83 65.12 65.12 64.8 64.8 64.9
19/06/2018 22:37:49 56.45 56.61 56.61 56.5 56.6 56.9 64.94 65 65.12 64.8 64.8 64.9
19/06/2018 22:37:50 56.5 56.51 56.61 56.5 56.6 56.9 64.88 64.94 65.12 64.8 64.8 64.9
19/06/2018 22:37:51 56.42 56.52 56.61 56.5 56.6 56.9 64.65 64.9 65.12 64.8 64.8 64.9
19/06/2018 22:37:52 56.47 56.55 56.61 56.5 56.6 56.9 64.66 64.8 65.12 64.8 64.8 64.9
19/06/2018 22:37:53 56.63 56.59 56.61 56.5 56.6 56.9 64.94 64.87 65.12 64.8 64.8 64.9
19/06/2018 22:37:54 56.54 56.6 56.61 56.5 56.6 56.9 64.65 64.87 65.12 64.8 64.8 64.9
19/06/2018 22:37:55 56.27 56.56 56.61 56.5 56.6 56.9 64.81 64.87 65.12 64.8 64.8 64.9
19/06/2018 22:37:56 56.51 56.48 56.61 56.5 56.6 56.9 64.63 64.77 65.12 64.8 64.8 64.9
19/06/2018 22:37:57 56.37 56.49 56.61 56.5 56.6 56.9 64.7 64.82 65.12 64.8 64.8 64.9
19/06/2018 22:37:58 56.42 56.48 56.61 56.5 56.6 56.9 64.64 64.72 65.12 64.8 64.8 64.9
19/06/2018 22:37:59 56.3 56.43 56.61 56.5 56.6 56.9 64.8 64.82 65.12 64.8 64.8 64.9
19/06/2018 22:38:00 56.34 56.39 56.61 56.5 56.6 56.9 64.91 64.88 65.12 64.8 64.8 64.9
19/06/2018 22:38:01 56.43 56.47 56.61 56.5 56.6 56.9 64.82 65.01 65.12 64.8 64.8 64.9
19/06/2018 22:38:02 56.55 56.5 56.61 56.5 56.6 56.9 64.72 64.86 65.12 64.8 64.8 64.9
19/06/2018 22:38:03 56.35 56.49 56.61 56.5 56.6 56.9 64.75 64.78 65.12 64.8 64.8 64.9
19/06/2018 22:38:04 56.54 56.52 56.61 56.5 56.6 56.9 64.74 64.79 65.12 64.8 64.8 64.9
19/06/2018 22:38:05 56.36 56.5 56.61 56.5 56.6 56.9 64.6 64.77 65.12 64.8 64.8 64.9
19/06/2018 22:38:06 56.39 56.49 56.61 56.5 56.6 56.9 64.67 64.73 65.12 64.8 64.8 64.9
19/06/2018 22:38:07 56.38 56.42 56.61 56.5 56.6 56.9 64.75 64.77 65.12 64.8 64.8 64.9
19/06/2018 22:38:08 56.28 56.4 56.61 56.5 56.6 56.9 64.75 64.79 65.12 64.8 64.8 64.9
19/06/2018 22:38:09 56.52 56.49 56.61 56.5 56.6 56.9 64.8 64.9 65.12 64.8 64.8 64.9
19/06/2018 22:38:10 56.54 56.56 56.61 56.5 56.6 56.9 64.76 64.82 65.12 64.8 64.8 64.9
19/06/2018 22:38:11 56.21 56.51 56.61 56.5 56.6 56.9 64.67 64.85 65.12 64.8 64.8 64.9
19/06/2018 22:38:12 56.35 56.41 56.61 56.5 56.6 56.9 64.74 64.85 65.12 64.8 64.8 64.9
19/06/2018 22:38:13 56.36 56.43 56.61 56.5 56.6 56.9 64.58 64.79 65.12 64.8 64.8 64.9
19/06/2018 22:38:14 56.42 56.43 56.61 56.5 56.6 56.9 64.71 64.79 65.12 64.8 64.8 64.9
19/06/2018 22:38:15 56.5 56.5 56.61 56.5 56.6 56.9 64.72 64.77 65.12 64.8 64.8 64.9
19/06/2018 22:38:16 56.47 56.51 56.61 56.5 56.6 56.9 64.71 64.73 65.12 64.8 64.8 64.9
19/06/2018 22:38:17 56.53 56.54 56.61 56.5 56.6 56.9 65 64.93 65.12 64.8 64.8 64.9
19/06/2018 22:38:18 56.46 56.51 56.61 56.5 56.6 56.9 64.89 64.94 65.01 64.8 64.8 64.9
19/06/2018 22:38:19 56.58 56.57 56.6 56.5 56.6 56.9 64.72 64.88 65.01 64.8 64.8 64.9
19/06/2018 22:38:20 56.71 56.69 56.69 56.5 56.6 56.9 64.83 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:38:21 56.39 56.66 56.69 56.5 56.6 56.9 65.03 64.98 65.01 64.8 64.8 64.9
19/06/2018 22:38:22 56.5 56.57 56.69 56.4 56.6 56.9 64.87 65 65.01 64.8 64.8 64.9
19/06/2018 22:38:23 56.62 56.59 56.69 56.4 56.6 56.9 65.02 65 65.01 64.8 64.8 64.9
19/06/2018 22:38:24 56.6 56.65 56.69 56.4 56.6 56.9 64.88 65.05 65.05 64.8 64.8 64.9
19/06/2018 22:38:25 56.37 56.6 56.69 56.4 56.6 56.9 64.64 64.91 65.05 64.8 64.8 64.9
19/06/2018 22:38:26 56.36 56.48 56.69 56.4 56.6 56.9 64.61 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:38:27 56.33 56.4 56.69 56.4 56.6 56.9 64.66 64.78 65.05 64.8 64.8 64.9
19/06/2018 22:38:28 56.34 56.41 56.69 56.4 56.6 56.9 64.77 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:38:29 56.58 56.5 56.69 56.4 56.6 56.9 64.78 64.82 65.05 64.8 64.8 64.9
19/06/2018 22:38:30 56.45 56.56 56.69 56.4 56.6 56.9 64.72 64.85 65.05 64.8 64.8 64.9
19/06/2018 22:38:31 56.36 56.47 56.69 56.4 56.6 56.9 64.86 64.84 65.05 64.8 64.8 64.9
19/06/2018 22:38:32 56.45 56.48 56.69 56.4 56.6 56.9 64.67 64.84 65.05 64.8 64.8 64.9
19/06/2018 22:38:33 56.46 56.49 56.69 56.4 56.6 56.9 64.63 64.78 65.05 64.8 64.8 64.9
19/06/2018 22:38:34 56.32 56.49 56.69 56.4 56.6 56.9 64.77 64.78 65.05 64.8 64.8 64.9
19/06/2018 22:38:35 56.41 56.48 56.69 56.4 56.6 56.9 64.69 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:38:36 56.53 56.52 56.69 56.4 56.6 56.9 64.48 64.72 65.05 64.8 64.8 64.9
19/06/2018 22:38:37 56.31 56.5 56.69 56.4 56.6 56.9 64.64 64.67 65.05 64.8 64.8 64.9
19/06/2018 22:38:38 56.17 56.37 56.69 56.4 56.6 56.9 64.65 64.67 65.05 64.8 64.8 64.9
19/06/2018 22:38:39 56.25 56.3 56.69 56.4 56.6 56.9 64.51 64.67 65.05 64.8 64.8 64.9
19/06/2018 22:38:40 56.54 56.48 56.69 56.4 56.6 56.9 64.87 64.81 65.05 64.8 64.8 64.9
19/06/2018 22:38:41 56.56 56.58 56.69 56.4 56.6 56.9 64.65 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:38:42 56.53 56.6 56.69 56.4 56.6 56.9 64.81 64.83 65.05 64.8 64.8 64.9
19/06/2018 22:38:43 56.7 56.64 56.69 56.4 56.6 56.9 64.78 64.82 65.05 64.8 64.8 64.9
19/06/2018 22:38:44 56.53 56.64 56.69 56.4 56.6 56.9 64.89 64.91 65.05 64.8 64.8 64.9
19/06/2018 22:38:45 56.62 56.67 56.69 56.4 56.6 56.9 64.82 64.89 65.05 64.8 64.8 64.9
19/06/2018 22:38:46 56.55 56.62 56.69 56.4 56.6 56.9 64.91 64.92 65.05 64.8 64.8 64.9
19/06/2018 22:38:47 56.47 56.6 56.69 56.4 56.6 56.9 64.82 64.93 65.05 64.8 64.8 64.9
19/06/2018 22:38:48 56.43 56.56 56.69 56.4 56.6 56.9 64.67 64.87 65.05 64.8 64.8 64.9
19/06/2018 22:38:49 56.46 56.52 56.69 56.4 56.6 56.9 64.64 64.8 65.05 64.8 64.8 64.9
19/06/2018 22:38:50 56.54 56.58 56.67 56.4 56.6 56.9 64.69 64.75 65.05 64.8 64.8 64.9
19/06/2018 22:38:51 56.58 56.63 56.67 56.4 56.6 56.9 64.64 64.73 65.05 64.8 64.8 64.9
19/06/2018 22:38:52 56.43 56.52 56.67 56.4 56.6 56.9 64.59 64.66 65.05 64.7 64.8 64.9
19/06/2018 22:38:53 56.52 56.62 56.67 56.4 56.6 56.9 64.66 64.68 65.05 64.7 64.8 64.9
19/06/2018 22:38:54 56.59 56.63 56.67 56.4 56.6 56.9 64.61 64.73 64.93 64.7 64.8 64.9
19/06/2018 22:38:55 56.42 56.57 56.67 56.4 56.6 56.9 64.61 64.69 64.93 64.7 64.8 64.9
19/06/2018 22:38:56 56.41 56.52 56.67 56.4 56.6 56.9 64.8 64.8 64.93 64.7 64.8 64.9
19/06/2018 22:38:57 56.47 56.48 56.67 56.4 56.6 56.9 64.7 64.8 64.93 64.7 64.8 64.9
19/06/2018 22:38:58 56.53 56.55 56.67 56.4 56.6 56.9 64.7 64.76 64.93 64.7 64.8 64.9
19/06/2018 22:38:59 56.42 56.51 56.67 56.4 56.6 56.9 64.77 64.82 64.93 64.7 64.8 64.9
19/06/2018 22:39:00 56.56 56.56 56.67 56.4 56.6 56.9 64.67 64.78 64.93 64.7 64.8 64.9
19/06/2018 22:39:01 56.37 56.54 56.67 56.4 56.6 56.9 64.69 64.75 64.93 64.7 64.8 64.9
19/06/2018 22:39:02 56.65 56.61 56.67 56.4 56.6 56.9 64.77 64.82 64.93 64.7 64.8 64.9
19/06/2018 22:39:03 56.49 56.57 56.67 56.4 56.6 56.9 64.69 64.9 64.93 64.7 64.8 64.9
19/06/2018 22:39:04 56.78 56.72 56.72 56.4 56.6 56.9 64.54 64.73 64.93 64.7 64.8 64.9
19/06/2018 22:39:05 56.7 56.71 56.72 56.4 56.6 56.9 64.64 64.68 64.93 64.7 64.8 64.9
19/06/2018 22:39:06 56.51 56.76 56.76 56.4 56.6 56.9 64.94 64.85 64.93 64.7 64.8 64.9
19/06/2018 22:39:07 56.54 56.62 56.76 56.4 56.6 56.9 64.69 64.89 64.93 64.7 64.8 64.9
19/06/2018 22:39:08 56.43 56.57 56.76 56.4 56.6 56.9 64.72 64.79 64.93 64.7 64.8 64.9
19/06/2018 22:39:09 56.29 56.5 56.76 56.4 56.6 56.9 64.74 64.84 64.93 64.7 64.8 64.9
19/06/2018 22:39:10 56.36 56.45 56.76 56.4 56.6 56.9 64.84 64.84 64.93 64.7 64.8 64.9
19/06/2018 22:39:11 56.42 56.44 56.76 56.4 56.6 56.9 64.89 64.89 64.93 64.7 64.8 64.9
19/06/2018 22:39:12 56.32 56.44 56.76 56.4 56.6 56.9 64.77 64.88 64.93 64.7 64.8 64.9
19/06/2018 22:39:13 56.48 56.48 56.76 56.4 56.6 56.9 64.78 64.9 64.93 64.7 64.8 64.9
19/06/2018 22:39:14 56.22 56.42 56.76 56.4 56.6 56.9 64.94 64.95 64.95 64.7 64.8 64.9
19/06/2018 22:39:15 56.16 56.29 56.76 56.4 56.6 56.9 64.73 64.91 64.95 64.7 64.8 64.9
19/06/2018 22:39:16 56.4 56.36 56.76 56.4 56.6 56.9 64.93 65.03 65.03 64.7 64.8 64.9
19/06/2018 22:39:17 56.43 56.46 56.76 56.4 56.6 56.9 64.83 64.9 65.03 64.7 64.8 64.9
19/06/2018 22:39:18 56.57 56.53 56.76 56.4 56.6 56.9 64.86 64.94 65.03 64.7 64.8 64.9
19/06/2018 22:39:19 56.33 56.5 56.76 56.4 56.6 56.9 64.72 64.87 65.03 64.7 64.8 64.9
19/06/2018 22:39:20 56.27 56.44 56.76 56.4 56.6 56.9 64.78 64.82 65.03 64.7 64.8 64.9
19/06/2018 22:39:21 56.32 56.36 56.76 56.4 56.6 56.9 64.55 64.78 65.03 64.7 64.8 64.9
19/06/2018 22:39:22 56.29 56.37 56.76 56.4 56.6 56.9 64.75 64.76 65.03 64.7 64.8 64.9
19/06/2018 22:39:23 56.24 56.32 56.76 56.4 56.6 56.9 64.65 64.76 65.03 64.7 64.8 64.9
19/06/2018 22:39:24 56.42 56.43 56.76 56.4 56.6 56.9 64.89 64.84 65.03 64.7 64.8 64.9
19/06/2018 22:39:25 56.41 56.52 56.76 56.4 56.6 56.9 65.02 64.97 65.03 64.7 64.8 64.9
19/06/2018 22:39:26 56.32 56.38 56.76 56.4 56.6 56.9 65.12 65.11 65.11 64.7 64.8 64.9
19/06/2018 22:39:27 56.35 56.43 56.76 56.4 56.6 56.9 65.29 65.23 65.23 64.7 64.8 64.9
19/06/2018 22:39:28 56.28 56.36 56.76 56.4 56.6 56.9 65.18 65.26 65.26 64.7 64.8 64.9
19/06/2018 22:39:29 56.13 56.34 56.76 56.4 56.6 56.9 64.98 65.32 65.32 64.8 64.8 64.9
19/06/2018 22:39:30 56.26 56.27 56.76 56.4 56.6 56.9 64.83 65.13 65.32 64.8 64.8 64.9
19/06/2018 22:39:31 56.15 56.26 56.76 56.4 56.6 56.9 64.73 64.9 65.32 64.8 64.8 64.9
19/06/2018 22:39:32 56.23 56.27 56.76 56.4 56.6 56.9 64.8 64.84 65.32 64.8 64.8 64.9
19/06/2018 22:39:33 56.13 56.23 56.76 56.4 56.6 56.9 64.52 64.8 65.32 64.8 64.8 64.9
19/06/2018 22:39:34 56.18 56.2 56.76 56.4 56.6 56.9 65.18 65.02 65.32 64.8 64.8 64.9
19/06/2018 22:39:35 56.13 56.21 56.76 56.4 56.6 56.9 64.99 65.07 65.32 64.8 64.8 64.9
19/06/2018 22:39:36 56.12 56.18 56.62 56.4 56.6 56.9 64.75 64.99 65.32 64.8 64.8 64.9
19/06/2018 22:39:37 56.29 56.28 56.57 56.4 56.6 56.9 64.87 64.93 65.32 64.8 64.8 64.9
19/06/2018 22:39:38 56.2 56.29 56.53 56.4 56.6 56.9 64.55 64.91 65.32 64.8 64.8 64.9
19/06/2018 22:39:39 56.31 56.32 56.53 56.4 56.6 56.9 64.98 64.89 65.32 64.8 64.8 64.9
19/06/2018 22:39:40 56.49 56.47 56.53 56.4 56.6 56.9 65.07 65.07 65.32 64.8 64.8 64.9
19/06/2018 22:39:41 56.31 56.43 56.53 56.4 56.6 56.9 64.82 64.97 65.32 64.8 64.8 64.9
19/06/2018 22:39:42 56.11 56.41 56.53 56.4 56.6 56.9 64.74 64.91 65.32 64.8 64.8 64.9
19/06/2018 22:39:43 56 56.22 56.53 56.4 56.6 56.9 64.8 64.89 65.32 64.8 64.8 64.9
19/06/2018 22:39:44 56.07 56.12 56.53 56.4 56.6 56.9 64.97 64.95 65.32 64.8 64.8 64.9
19/06/2018 22:39:45 56.2 56.18 56.53 56.4 56.6 56.9 64.98 65.02 65.32 64.8 64.8 64.9
19/06/2018 22:39:46 56.11 56.19 56.53 56.3 56.6 56.9 66.06 65.74 65.74 64.8 64.8 64.9
19/06/2018 22:39:47 55.98 56.15 56.53 56.3 56.6 56.9 65.19 65.75 65.75 64.8 64.8 64.9
19/06/2018 22:39:48 56.08 56.1 56.52 56.3 56.6 56.9 65.55 65.56 65.75 64.8 64.8 64.9
19/06/2018 22:39:49 56.27 56.21 56.52 56.3 56.6 56.9 65.39 65.58 65.75 64.8 64.8 64.9
19/06/2018 22:39:50 56.3 56.32 56.52 56.3 56.6 56.9 66.02 65.89 65.89 64.8 64.8 64.9
19/06/2018 22:39:51 56.13 56.29 56.52 56.3 56.6 56.9 65.71 65.85 65.89 64.8 64.8 64.9
19/06/2018 22:39:52 56.21 56.25 56.52 56.3 56.6 56.9 65.01 65.74 65.89 64.8 64.8 64.9
19/06/2018 22:39:53 56.33 56.33 56.52 56.3 56.6 56.9 64.82 65.3 65.89 64.8 64.8 64.9
19/06/2018 22:39:54 56.03 56.33 56.52 56.3 56.6 56.9 64.92 65.11 65.89 64.8 64.8 64.9
19/06/2018 22:39:55 56.19 56.19 56.47 56.3 56.6 56.9 65.69 65.42 65.89 64.8 64.8 64.9
19/06/2018 22:39:56 56.06 56.21 56.47 56.3 56.6 56.9 65.82 65.71 65.89 64.8 64.8 64.9
19/06/2018 22:39:57 56.15 56.18 56.47 56.3 56.6 56.9 66.45 66.19 66.19 64.8 64.8 64.9
19/06/2018 22:39:58 56.12 56.17 56.47 56.3 56.6 56.9 65.98 66.15 66.19 64.8 64.8 64.9
19/06/2018 22:39:59 55.98 56.12 56.47 56.3 56.6 56.9 65.88 66.1 66.19 64.8 64.8 64.9
19/06/2018 22:40:00 56.09 56.11 56.47 56.3 56.6 56.9 65.46 66.09 66.19 64.8 64.8 64.9
19/06/2018 22:40:01 56.35 56.27 56.47 56.3 56.6 56.9 64.93 65.62 66.19 64.8 64.8 64.9
19/06/2018 22:40:02 56.18 56.28 56.47 56.3 56.6 56.8 65.48 65.44 66.19 64.8 64.8 64.9
19/06/2018 22:40:03 56.21 56.26 56.47 56.3 56.6 56.8 65.75 65.72 66.19 64.8 64.8 64.9
19/06/2018 22:40:04 56.28 56.33 56.47 56.3 56.6 56.8 64.95 65.69 66.19 64.8 64.8 64.9
19/06/2018 22:40:05 56.2 56.28 56.47 56.3 56.6 56.8 65.42 65.48 66.19 64.8 64.8 64.9
19/06/2018 22:40:06 56.06 56.26 56.47 56.3 56.6 56.8 64.97 65.37 66.19 64.8 64.8 64.9
19/06/2018 22:40:07 56.11 56.13 56.47 56.3 56.6 56.8 65.21 65.21 66.19 64.8 64.8 64.9
19/06/2018 22:40:08 56.3 56.27 56.47 56.3 56.6 56.8 65.12 65.25 66.19 64.8 64.8 64.9
19/06/2018 22:40:09 56.22 56.34 56.47 56.3 56.6 56.8 64.88 65.18 66.19 64.8 64.8 64.9
19/06/2018 22:40:10 56.38 56.36 56.43 56.3 56.6 56.8 65.11 65.1 66.19 64.8 64.8 64.9
19/06/2018 22:40:11 56.29 56.33 56.41 56.3 56.6 56.8 64.85 65.07 66.19 64.8 64.8 64.9
19/06/2018 22:40:12 56.39 56.4 56.4 56.3 56.6 56.8 65.01 65.05 66.19 64.8 64.8 64.9
19/06/2018 22:40:13 56.36 56.39 56.4 56.3 56.6 56.8 64.97 65.13 66.19 64.8 64.8 64.9
19/06/2018 22:40:14 56.32 56.41 56.41 56.3 56.6 56.8 64.94 65.04 66.19 64.8 64.8 64.9
19/06/2018 22:40:15 56.38 56.4 56.41 56.3 56.6 56.8 65.14 65.13 66.19 64.8 64.8 64.9
19/06/2018 22:40:16 56.29 56.37 56.41 56.3 56.6 56.8 65.04 65.14 66.19 64.8 64.8 64.9
19/06/2018 22:40:17 56.22 56.33 56.41 56.3 56.6 56.8 64.76 65.07 66.19 64.8 64.8 64.9
19/06/2018 22:40:18 56.33 56.34 56.41 56.3 56.6 56.8 64.94 65.01 66.19 64.8 64.8 64.9
19/06/2018 22:40:19 56.35 56.4 56.41 56.3 56.6 56.8 64.85 64.95 66.19 64.8 64.8 64.9
19/06/2018 22:40:20 56.06 56.36 56.41 56.3 56.6 56.8 64.8 64.91 66.19 64.8 64.8 64.9
19/06/2018 22:40:21 55.95 56.18 56.41 56.3 56.6 56.8 64.63 64.89 66.19 64.8 64.8 64.9
19/06/2018 22:40:22 56.14 56.18 56.41 56.3 56.6 56.8 64.81 64.84 66.19 64.8 64.8 64.9
19/06/2018 22:40:23 56.08 56.19 56.41 56.3 56.6 56.8 64.88 64.92 66.19 64.8 64.8 64.9
19/06/2018 22:40:24 56.21 56.17 56.41 56.3 56.6 56.8 65.03 64.99 66.19 64.8 64.8 64.9
19/06/2018 22:40:25 56.34 56.28 56.41 56.3 56.6 56.8 64.91 65.03 66.19 64.8 64.8 64.9
19/06/2018 22:40:26 56.23 56.29 56.41 56.3 56.6 56.8 64.94 65.04 66.19 64.8 64.8 64.9
19/06/2018 22:40:27 56.38 56.39 56.41 56.3 56.6 56.8 64.73 64.94 66.15 64.8 64.8 64.9
19/06/2018 22:40:28 56.58 56.52 56.52 56.3 56.6 56.8 65.02 64.99 66.1 64.8 64.8 64.9
19/06/2018 22:40:29 56.42 56.52 56.52 56.3 56.6 56.8 64.8 64.97 66.09 64.8 64.8 64.9
19/06/2018 22:40:30 56.49 56.54 56.54 56.3 56.6 56.8 64.76 64.88 65.72 64.8 64.8 64.9
19/06/2018 22:40:31 56.56 56.58 56.58 56.3 56.6 56.8 64.95 64.96 65.72 64.8 64.8 64.9
19/06/2018 22:40:32 56.25 56.54 56.58 56.3 56.6 56.8 64.5 64.92 65.72 64.8 64.8 64.9
19/06/2018 22:40:33 56.2 56.33 56.58 56.3 56.6 56.8 64.7 64.77 65.69 64.8 64.8 64.9
19/06/2018 22:40:34 56.36 56.34 56.58 56.3 56.6 56.8 64.86 64.82 65.48 64.8 64.8 64.9
19/06/2018 22:40:35 56.13 56.36 56.58 56.3 56.6 56.8 64.75 64.85 65.37 64.8 64.8 64.9
19/06/2018 22:40:36 56.02 56.19 56.58 56.3 56.6 56.8 64.77 64.82 65.25 64.8 64.8 64.9
19/06/2018 22:40:37 56.19 56.18 56.58 56.3 56.6 56.8 64.57 64.86 65.25 64.8 64.8 64.9
19/06/2018 22:40:38 56.31 56.31 56.58 56.3 56.6 56.8 64.78 64.8 65.18 64.8 64.8 64.9
19/06/2018 22:40:39 56.37 56.37 56.58 56.3 56.6 56.8 64.97 64.91 65.14 64.8 64.8 64.9
19/06/2018 22:40:40 56.49 56.47 56.58 56.3 56.6 56.8 64.82 64.98 65.14 64.8 64.8 64.9
19/06/2018 22:40:41 56.52 56.51 56.58 56.3 56.6 56.8 64.85 64.89 65.14 64.8 64.8 64.9
19/06/2018 22:40:42 56.5 56.55 56.58 56.3 56.6 56.8 64.8 64.94 65.14 64.8 64.8 64.9
19/06/2018 22:40:43 56.63 56.63 56.63 56.3 56.6 56.8 64.77 64.83 65.14 64.8 64.8 64.9
19/06/2018 22:40:44 56.64 56.65 56.65 56.3 56.6 56.8 64.84 64.89 65.14 64.8 64.8 64.9
19/06/2018 22:40:45 56.61 56.66 56.66 56.3 56.6 56.8 64.87 64.97 65.14 64.8 64.8 64.9
19/06/2018 22:40:46 56.58 56.66 56.66 56.3 56.6 56.8 64.71 64.84 65.07 64.8 64.8 64.9
19/06/2018 22:40:47 56.49 56.6 56.66 56.3 56.6 56.8 64.9 64.88 65.04 64.8 64.8 64.9
19/06/2018 22:40:48 56.45 56.61 56.66 56.3 56.6 56.8 64.8 64.96 65.04 64.8 64.8 64.9
19/06/2018 22:40:49 56.35 56.53 56.66 56.3 56.6 56.8 64.99 64.96 65.04 64.8 64.8 64.9
19/06/2018 22:40:50 56.22 56.38 56.66 56.3 56.6 56.8 64.91 64.97 65.04 64.8 64.8 64.9
19/06/2018 22:40:51 56.23 56.32 56.66 56.3 56.6 56.8 64.76 64.91 65.04 64.8 64.8 64.9
19/06/2018 22:40:52 56.25 56.36 56.66 56.3 56.6 56.8 64.77 64.85 65.04 64.8 64.8 64.9
19/06/2018 22:40:53 56.26 56.31 56.66 56.3 56.6 56.8 64.87 64.86 65.04 64.8 64.8 64.9
19/06/2018 22:40:54 56.21 56.29 56.66 56.3 56.6 56.8 64.9 64.93 65.04 64.8 64.8 64.9
19/06/2018 22:40:55 56.31 56.33 56.66 56.3 56.6 56.8 64.49 64.91 65.04 64.8 64.8 64.9
19/06/2018 22:40:56 56.37 56.39 56.66 56.3 56.6 56.8 64.81 64.78 64.99 64.8 64.8 64.9
19/06/2018 22:40:57 56.24 56.34 56.66 56.3 56.6 56.8 64.86 64.86 64.99 64.8 64.8 64.9
19/06/2018 22:40:58 56.1 56.33 56.66 56.3 56.6 56.8 64.52 64.89 64.98 64.8 64.8 64.9
19/06/2018 22:40:59 56.52 56.42 56.66 56.3 56.6 56.8 64.79 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:41:00 56.4 56.48 56.66 56.3 56.6 56.8 64.76 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:41:01 56.3 56.38 56.66 56.3 56.6 56.8 64.68 64.79 64.98 64.8 64.8 64.9
19/06/2018 22:41:02 56.44 56.43 56.66 56.3 56.6 56.8 64.66 64.77 64.98 64.8 64.8 64.9
19/06/2018 22:41:03 56.35 56.47 56.66 56.3 56.6 56.8 64.84 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:41:04 56.23 56.38 56.66 56.3 56.6 56.8 64.64 64.82 64.98 64.8 64.8 64.9
19/06/2018 22:41:05 56.28 56.44 56.66 56.3 56.6 56.8 64.71 64.76 64.98 64.8 64.8 64.9
19/06/2018 22:41:06 56.33 56.34 56.66 56.3 56.6 56.8 64.74 64.75 64.98 64.8 64.8 64.9
19/06/2018 22:41:07 56.33 56.36 56.66 56.3 56.6 56.8 64.69 64.76 64.98 64.8 64.8 64.9
19/06/2018 22:41:08 56.42 56.43 56.66 56.3 56.6 56.8 64.62 64.78 64.98 64.8 64.8 64.9
19/06/2018 22:41:09 56.55 56.55 56.66 56.4 56.6 56.8 64.96 64.87 64.98 64.8 64.8 64.9
19/06/2018 22:41:10 56.56 56.58 56.66 56.4 56.6 56.8 64.81 64.9 64.97 64.8 64.8 64.9
19/06/2018 22:41:11 56.58 56.61 56.66 56.4 56.6 56.8 64.6 64.85 64.97 64.8 64.8 64.9
19/06/2018 22:41:12 56.38 56.59 56.66 56.4 56.6 56.8 64.83 64.81 64.97 64.8 64.8 64.9
19/06/2018 22:41:13 56.48 56.52 56.66 56.4 56.6 56.8 64.69 64.85 64.97 64.8 64.8 64.9
19/06/2018 22:41:14 56.51 56.58 56.66 56.4 56.6 56.8 64.74 64.8 64.97 64.8 64.8 64.9
19/06/2018 22:41:15 56.37 56.49 56.66 56.4 56.6 56.8 64.74 64.81 64.97 64.8 64.8 64.9
19/06/2018 22:41:16 56.34 56.45 56.61 56.4 56.6 56.8 64.84 64.87 64.97 64.8 64.8 64.9
19/06/2018 22:41:17 56.52 56.49 56.61 56.4 56.6 56.8 64.77 64.89 64.97 64.8 64.8 64.9
19/06/2018 22:41:18 56.43 56.55 56.61 56.4 56.6 56.8 64.86 64.9 64.97 64.8 64.8 64.9
19/06/2018 22:41:19 56.42 56.49 56.61 56.4 56.6 56.8 64.9 64.9 64.97 64.8 64.8 64.9
19/06/2018 22:41:20 56.55 56.56 56.61 56.4 56.6 56.8 64.76 64.91 64.93 64.8 64.8 64.9
19/06/2018 22:41:21 56.51 56.55 56.61 56.4 56.6 56.8 64.67 64.84 64.93 64.8 64.8 64.9
19/06/2018 22:41:22 56.45 56.58 56.61 56.4 56.6 56.8 64.74 64.8 64.93 64.8 64.8 64.9
19/06/2018 22:41:23 56.42 56.48 56.61 56.4 56.6 56.8 64.69 64.79 64.93 64.8 64.8 64.9
19/06/2018 22:41:24 56.68 56.63 56.63 56.4 56.6 56.8 64.84 64.86 64.91 64.8 64.8 64.9
19/06/2018 22:41:25 56.65 56.65 56.65 56.4 56.6 56.8 64.84 64.9 64.91 64.8 64.8 64.9
19/06/2018 22:41:26 56.61 56.71 56.71 56.4 56.6 56.8 64.74 64.89 64.91 64.8 64.8 64.9
19/06/2018 22:41:27 56.61 56.65 56.71 56.4 56.6 56.8 64.84 64.87 64.91 64.8 64.8 64.9
19/06/2018 22:41:28 56.61 56.67 56.71 56.4 56.6 56.8 64.91 64.92 64.92 64.8 64.8 64.9
19/06/2018 22:41:29 56.59 56.64 56.71 56.4 56.6 56.8 64.82 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:41:30 56.53 56.66 56.71 56.4 56.6 56.8 64.72 64.9 64.92 64.8 64.8 64.9
19/06/2018 22:41:31 56.45 56.56 56.71 56.4 56.6 56.8 64.58 64.76 64.92 64.8 64.8 64.9
19/06/2018 22:41:32 56.3 56.53 56.71 56.4 56.6 56.8 64.73 64.74 64.92 64.8 64.8 64.9
19/06/2018 22:41:33 56.31 56.4 56.71 56.4 56.6 56.8 64.55 64.76 64.92 64.8 64.8 64.9
19/06/2018 22:41:34 56.51 56.48 56.71 56.4 56.6 56.8 64.59 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:41:35 56.54 56.54 56.71 56.4 56.6 56.8 64.7 64.72 64.92 64.8 64.8 64.9
19/06/2018 22:41:36 56.58 56.61 56.71 56.4 56.6 56.8 64.65 64.72 64.92 64.8 64.8 64.9
19/06/2018 22:41:37 56.63 56.66 56.71 56.4 56.6 56.8 64.61 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:41:38 56.48 56.64 56.71 56.4 56.6 56.8 64.75 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:41:39 56.54 56.61 56.71 56.4 56.6 56.8 64.78 64.83 64.92 64.8 64.8 64.9
19/06/2018 22:41:40 56.32 56.52 56.71 56.4 56.6 56.8 64.59 64.74 64.92 64.8 64.8 64.9
19/06/2018 22:41:41 56.35 56.43 56.71 56.4 56.6 56.8 64.66 64.7 64.92 64.8 64.8 64.9
19/06/2018 22:41:42 56.51 56.48 56.71 56.4 56.6 56.8 64.75 64.81 64.92 64.8 64.8 64.9
19/06/2018 22:41:43 56.47 56.51 56.71 56.4 56.6 56.8 64.6 64.72 64.92 64.8 64.8 64.9
19/06/2018 22:41:44 56.45 56.51 56.71 56.4 56.6 56.8 64.75 64.84 64.92 64.8 64.8 64.9
19/06/2018 22:41:45 56.42 56.5 56.71 56.4 56.6 56.8 64.79 64.77 64.92 64.8 64.8 64.9
19/06/2018 22:41:46 56.51 56.5 56.71 56.4 56.6 56.8 64.77 64.81 64.92 64.8 64.8 64.9
19/06/2018 22:41:47 56.77 56.7 56.71 56.4 56.6 56.8 64.96 64.92 64.92 64.8 64.8 64.9
19/06/2018 22:41:48 56.52 56.67 56.71 56.4 56.6 56.8 64.66 64.91 64.92 64.8 64.8 64.9
19/06/2018 22:41:49 56.56 56.6 56.71 56.4 56.6 56.8 64.67 64.75 64.92 64.8 64.8 64.9
19/06/2018 22:41:50 56.49 56.65 56.71 56.4 56.6 56.8 64.48 64.79 64.92 64.8 64.8 64.9
19/06/2018 22:41:51 56.53 56.6 56.71 56.4 56.6 56.8 64.7 64.67 64.92 64.8 64.8 64.9
19/06/2018 22:41:52 56.67 56.65 56.71 56.4 56.6 56.8 64.66 64.72 64.92 64.8 64.8 64.9
19/06/2018 22:41:53 56.54 56.64 56.71 56.4 56.6 56.8 64.68 64.7 64.92 64.8 64.8 64.9
19/06/2018 22:41:54 56.52 56.57 56.71 56.4 56.6 56.8 64.74 64.8 64.92 64.8 64.8 64.9
19/06/2018 22:41:55 56.49 56.61 56.71 56.4 56.6 56.8 64.64 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:41:56 56.64 56.6 56.7 56.4 56.6 56.8 64.91 64.88 64.92 64.8 64.8 64.9
19/06/2018 22:41:57 56.47 56.61 56.7 56.4 56.6 56.8 64.76 64.9 64.92 64.8 64.8 64.9
19/06/2018 22:41:58 56.55 56.56 56.7 56.4 56.6 56.8 64.51 64.85 64.92 64.8 64.8 64.9
19/06/2018 22:41:59 56.41 56.57 56.7 56.4 56.6 56.8 64.77 64.78 64.92 64.8 64.8 64.9
19/06/2018 22:42:00 56.54 56.57 56.7 56.4 56.6 56.8 64.93 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:01 56.5 56.55 56.7 56.4 56.6 56.8 64.75 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:02 56.5 56.57 56.7 56.4 56.6 56.8 64.59 64.84 64.92 64.8 64.8 64.9
19/06/2018 22:42:03 56.32 56.52 56.7 56.4 56.6 56.8 64.75 64.81 64.92 64.8 64.8 64.9
19/06/2018 22:42:04 56.2 56.4 56.7 56.4 56.6 56.8 64.87 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:05 56.35 56.36 56.7 56.4 56.6 56.8 64.61 64.88 64.92 64.8 64.8 64.9
19/06/2018 22:42:06 56.62 56.53 56.7 56.4 56.6 56.8 64.86 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:07 56.59 56.61 56.7 56.4 56.6 56.8 64.85 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:08 56.46 56.64 56.7 56.4 56.6 56.8 64.63 64.87 64.92 64.8 64.8 64.9
19/06/2018 22:42:09 56.64 56.6 56.7 56.4 56.6 56.8 64.63 64.75 64.92 64.8 64.8 64.9
19/06/2018 22:42:10 56.56 56.6 56.7 56.4 56.5 56.8 64.81 64.78 64.92 64.8 64.8 64.9
19/06/2018 22:42:11 56.71 56.69 56.7 56.4 56.5 56.8 64.84 64.88 64.92 64.8 64.8 64.9
19/06/2018 22:42:12 56.87 56.8 56.8 56.4 56.5 56.8 64.89 64.91 64.92 64.8 64.8 64.9
19/06/2018 22:42:13 56.71 56.8 56.8 56.4 56.5 56.8 64.75 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:14 56.66 56.77 56.8 56.4 56.5 56.8 64.85 64.86 64.92 64.8 64.8 64.9
19/06/2018 22:42:15 56.73 56.77 56.8 56.4 56.5 56.8 64.68 64.83 64.92 64.8 64.8 64.9
19/06/2018 22:42:16 56.86 56.83 56.83 56.4 56.5 56.8 64.72 64.85 64.92 64.8 64.8 64.9
19/06/2018 22:42:17 56.7 56.88 56.88 56.4 56.5 56.8 64.62 64.74 64.91 64.8 64.8 64.9
19/06/2018 22:42:18 56.55 56.75 56.88 56.4 56.5 56.8 64.63 64.72 64.91 64.8 64.8 64.9
19/06/2018 22:42:19 56.39 56.6 56.88 56.4 56.5 56.8 64.74 64.74 64.91 64.8 64.8 64.9
19/06/2018 22:42:20 56.49 56.55 56.88 56.4 56.5 56.8 64.7 64.75 64.91 64.8 64.8 64.9
19/06/2018 22:42:21 56.54 56.58 56.88 56.4 56.5 56.8 64.62 64.81 64.91 64.8 64.8 64.9
19/06/2018 22:42:22 56.37 56.52 56.88 56.4 56.5 56.8 64.63 64.68 64.91 64.8 64.8 64.9
19/06/2018 22:42:23 56.69 56.62 56.88 56.4 56.5 56.8 64.63 64.68 64.91 64.8 64.8 64.9
19/06/2018 22:42:24 56.71 56.7 56.88 56.4 56.5 56.8 64.92 64.84 64.91 64.8 64.8 64.9
19/06/2018 22:42:25 56.59 56.69 56.88 56.4 56.5 56.8 64.61 64.82 64.91 64.8 64.8 64.9
19/06/2018 22:42:26 56.67 56.68 56.88 56.4 56.5 56.8 64.94 64.88 64.91 64.8 64.8 64.9
19/06/2018 22:42:27 56.58 56.69 56.88 56.4 56.5 56.8 64.75 64.85 64.91 64.8 64.8 64.9
19/06/2018 22:42:28 56.51 56.62 56.88 56.4 56.5 56.8 64.79 64.87 64.91 64.8 64.8 64.9
19/06/2018 22:42:29 56.45 56.55 56.88 56.4 56.5 56.8 64.76 64.81 64.91 64.8 64.8 64.9
19/06/2018 22:42:30 56.4 56.52 56.88 56.4 56.5 56.8 64.68 64.81 64.91 64.8 64.8 64.9
19/06/2018 22:42:31 56.62 56.57 56.88 56.4 56.5 56.8 64.76 64.79 64.91 64.8 64.8 64.9
19/06/2018 22:42:32 56.58 56.69 56.88 56.4 56.5 56.8 64.65 64.81 64.91 64.8 64.8 64.9
19/06/2018 22:42:33 56.48 56.57 56.88 56.4 56.5 56.8 64.86 64.81 64.91 64.8 64.8 64.9
19/06/2018 22:42:34 56.31 56.51 56.88 56.4 56.5 56.8 64.68 64.82 64.91 64.8 64.8 64.9
19/06/2018 22:42:35 56.75 56.63 56.88 56.4 56.5 56.8 64.62 64.77 64.91 64.8 64.8 64.9
19/06/2018 22:42:36 56.57 56.68 56.88 56.4 56.5 56.8 64.78 64.76 64.91 64.8 64.8 64.9
19/06/2018 22:42:37 56.47 56.57 56.88 56.4 56.5 56.8 64.83 64.87 64.91 64.8 64.8 64.9
19/06/2018 22:42:38 56.48 56.52 56.88 56.4 56.5 56.8 64.61 64.82 64.91 64.8 64.8 64.9
19/06/2018 22:42:39 56.21 56.53 56.88 56.4 56.5 56.8 64.86 64.8 64.91 64.8 64.8 64.9
19/06/2018 22:42:40 56.63 56.55 56.88 56.4 56.5 56.8 64.91 64.93 64.93 64.8 64.8 64.9
19/06/2018 22:42:41 56.5 56.52 56.88 56.4 56.5 56.8 64.81 64.91 64.93 64.8 64.8 64.9
19/06/2018 22:42:42 56.59 56.58 56.88 56.4 56.5 56.8 64.72 64.85 64.93 64.8 64.8 64.9
19/06/2018 22:42:43 56.39 56.59 56.88 56.4 56.5 56.8 64.83 64.92 64.93 64.8 64.8 64.9
19/06/2018 22:42:44 56.64 56.6 56.88 56.4 56.5 56.8 64.81 64.86 64.93 64.8 64.8 64.9
19/06/2018 22:42:45 56.55 56.61 56.88 56.4 56.5 56.8 64.66 64.84 64.93 64.8 64.8 64.9
19/06/2018 22:42:46 56.36 56.64 56.88 56.4 56.5 56.8 64.6 64.81 64.93 64.8 64.8 64.9
19/06/2018 22:42:47 56.4 56.45 56.75 56.4 56.5 56.8 64.77 64.77 64.93 64.8 64.8 64.9
19/06/2018 22:42:48 56.47 56.52 56.7 56.4 56.5 56.8 64.7 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:42:49 56.26 56.46 56.7 56.4 56.5 56.8 64.87 64.85 64.93 64.8 64.8 64.9
19/06/2018 22:42:50 56.31 56.35 56.7 56.4 56.5 56.8 64.82 64.89 64.93 64.8 64.8 64.9
19/06/2018 22:42:51 56.34 56.38 56.7 56.4 56.5 56.8 64.79 64.88 64.93 64.8 64.8 64.9
19/06/2018 22:42:52 56.32 56.35 56.7 56.4 56.5 56.8 64.72 64.83 64.93 64.8 64.8 64.9
19/06/2018 22:42:53 56.4 56.43 56.7 56.4 56.5 56.8 64.73 64.81 64.93 64.8 64.8 64.9
19/06/2018 22:42:54 56.51 56.52 56.69 56.4 56.5 56.8 64.93 64.91 64.93 64.8 64.8 64.9
19/06/2018 22:42:55 56.41 56.54 56.69 56.4 56.5 56.8 64.65 64.93 64.93 64.8 64.8 64.9
19/06/2018 22:42:56 56.32 56.49 56.69 56.4 56.5 56.8 64.77 64.86 64.93 64.8 64.8 64.9
19/06/2018 22:42:57 56.49 56.47 56.69 56.4 56.5 56.8 64.78 64.79 64.93 64.8 64.8 64.9
19/06/2018 22:42:58 56.23 56.46 56.69 56.4 56.5 56.8 64.71 64.8 64.93 64.8 64.8 64.9
19/06/2018 22:42:59 56.38 56.4 56.69 56.4 56.5 56.8 64.62 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:43:00 56.54 56.5 56.69 56.4 56.5 56.8 64.81 64.79 64.93 64.8 64.8 64.9
19/06/2018 22:43:01 56.44 56.52 56.69 56.4 56.5 56.8 64.79 64.88 64.93 64.8 64.8 64.9
19/06/2018 22:43:02 56.37 56.49 56.68 56.4 56.5 56.8 64.8 64.89 64.93 64.8 64.8 64.9
19/06/2018 22:43:03 56.33 56.47 56.68 56.4 56.5 56.8 64.58 64.79 64.93 64.8 64.8 64.9
19/06/2018 22:43:04 56.32 56.38 56.68 56.4 56.5 56.8 64.72 64.73 64.93 64.8 64.8 64.9
19/06/2018 22:43:05 56.43 56.42 56.68 56.4 56.5 56.8 64.7 64.75 64.93 64.8 64.8 64.9
19/06/2018 22:43:06 56.19 56.39 56.64 56.4 56.5 56.8 64.62 64.74 64.93 64.8 64.8 64.9
19/06/2018 22:43:07 56.38 56.38 56.64 56.4 56.5 56.8 64.64 64.72 64.93 64.8 64.8 64.9
19/06/2018 22:43:08 56.35 56.42 56.64 56.4 56.5 56.8 64.75 64.76 64.93 64.8 64.8 64.9
19/06/2018 22:43:09 56.23 56.34 56.64 56.4 56.5 56.8 64.73 64.83 64.93 64.8 64.8 64.9
19/06/2018 22:43:10 56.17 56.27 56.64 56.4 56.5 56.8 64.6 64.75 64.93 64.8 64.8 64.9
19/06/2018 22:43:11 56.28 56.27 56.64 56.4 56.5 56.8 64.7 64.74 64.93 64.8 64.8 64.9
19/06/2018 22:43:12 56.51 56.44 56.64 56.4 56.5 56.8 64.8 64.78 64.93 64.8 64.8 64.9
19/06/2018 22:43:13 56.51 56.53 56.64 56.4 56.5 56.8 64.7 64.79 64.93 64.8 64.8 64.9
19/06/2018 22:43:14 56.62 56.6 56.64 56.4 56.5 56.8 64.94 64.91 64.93 64.8 64.8 64.9
19/06/2018 22:43:15 56.6 56.63 56.64 56.4 56.5 56.8 64.97 64.96 64.96 64.8 64.8 64.9
19/06/2018 22:43:16 56.58 56.63 56.63 56.4 56.5 56.8 64.76 64.95 64.96 64.8 64.8 64.9
19/06/2018 22:43:17 56.44 56.6 56.63 56.4 56.5 56.8 64.61 64.83 64.96 64.8 64.8 64.9
19/06/2018 22:43:18 56.34 56.52 56.63 56.4 56.5 56.8 64.55 64.71 64.96 64.8 64.8 64.9
19/06/2018 22:43:19 56.3 56.45 56.63 56.4 56.5 56.8 64.64 64.69 64.96 64.8 64.8 64.9
19/06/2018 22:43:20 56.46 56.44 56.63 56.4 56.5 56.8 64.77 64.75 64.96 64.8 64.8 64.9
19/06/2018 22:43:21 56.37 56.45 56.63 56.4 56.5 56.8 64.85 64.83 64.96 64.8 64.8 64.9
19/06/2018 22:43:22 56.27 56.39 56.63 56.4 56.5 56.8 64.55 64.83 64.96 64.8 64.8 64.9
19/06/2018 22:43:23 56.25 56.34 56.63 56.4 56.5 56.8 64.82 64.79 64.96 64.8 64.8 64.9
19/06/2018 22:43:24 56.35 56.38 56.63 56.4 56.5 56.8 64.89 64.9 64.96 64.8 64.8 64.9
19/06/2018 22:43:25 56.16 56.33 56.63 56.4 56.5 56.8 64.74 64.87 64.96 64.8 64.8 64.9
19/06/2018 22:43:26 56.11 56.23 56.63 56.4 56.5 56.8 64.59 64.8 64.96 64.8 64.8 64.9
19/06/2018 22:43:27 56.25 56.26 56.63 56.4 56.5 56.8 64.58 64.74 64.96 64.8 64.8 64.9
19/06/2018 22:43:28 56.19 56.25 56.63 56.4 56.5 56.8 64.72 64.7 64.96 64.8 64.8 64.9
19/06/2018 22:43:29 56.3 56.28 56.63 56.4 56.5 56.8 64.89 64.82 64.96 64.8 64.8 64.9
19/06/2018 22:43:30 56.26 56.31 56.63 56.4 56.5 56.8 64.69 64.88 64.96 64.8 64.8 64.9
19/06/2018 22:43:31 56.14 56.29 56.63 56.4 56.5 56.8 64.67 64.78 64.96 64.8 64.8 64.9
19/06/2018 22:43:32 56.29 56.32 56.63 56.4 56.5 56.8 64.58 64.72 64.96 64.8 64.8 64.9
19/06/2018 22:43:33 56.06 56.25 56.63 56.4 56.5 56.8 64.68 64.71 64.96 64.8 64.8 64.9
19/06/2018 22:43:34 56.19 56.21 56.63 56.4 56.5 56.8 64.47 64.69 64.96 64.8 64.8 64.9
19/06/2018 22:43:35 56.38 56.37 56.63 56.4 56.5 56.8 64.77 64.73 64.96 64.8 64.8 64.9
19/06/2018 22:43:36 56.13 56.3 56.63 56.4 56.5 56.8 64.62 64.68 64.96 64.8 64.8 64.9
19/06/2018 22:43:37 56.29 56.29 56.63 56.4 56.5 56.8 64.8 64.79 64.96 64.8 64.8 64.9
19/06/2018 22:43:38 56.23 56.29 56.63 56.4 56.5 56.8 64.61 64.81 64.96 64.8 64.8 64.9
19/06/2018 22:43:39 56.29 56.33 56.63 56.4 56.5 56.8 64.77 64.82 64.96 64.8 64.8 64.9
19/06/2018 22:43:40 56.06 56.33 56.63 56.4 56.5 56.8 64.74 64.78 64.96 64.8 64.8 64.9
19/06/2018 22:43:41 56.2 56.18 56.63 56.4 56.5 56.8 64.95 64.95 64.96 64.8 64.8 64.9
19/06/2018 22:43:42 56.37 56.33 56.63 56.4 56.5 56.8 64.91 64.96 64.96 64.8 64.8 64.9
19/06/2018 22:43:43 56.2 56.34 56.63 56.4 56.5 56.8 64.79 64.93 64.96 64.8 64.8 64.9
19/06/2018 22:43:44 56.28 56.32 56.63 56.4 56.5 56.8 64.77 64.92 64.96 64.8 64.8 64.9
19/06/2018 22:43:45 56.35 56.35 56.63 56.4 56.5 56.8 65.15 65.06 65.06 64.8 64.8 64.9
19/06/2018 22:43:46 56.18 56.33 56.6 56.4 56.5 56.8 64.9 65.12 65.12 64.8 64.8 64.9
19/06/2018 22:43:47 56.38 56.35 56.52 56.4 56.5 56.8 64.86 64.99 65.12 64.8 64.8 64.9
19/06/2018 22:43:48 56.28 56.35 56.45 56.4 56.5 56.8 64.87 64.96 65.12 64.8 64.8 64.9
19/06/2018 22:43:49 56.29 56.34 56.45 56.4 56.5 56.8 64.59 64.88 65.12 64.8 64.8 64.9
19/06/2018 22:43:50 56.35 56.39 56.45 56.4 56.5 56.8 64.85 64.81 65.12 64.8 64.8 64.9
19/06/2018 22:43:51 56.26 56.39 56.39 56.4 56.5 56.8 64.73 64.85 65.12 64.8 64.8 64.9
19/06/2018 22:43:52 56.26 56.33 56.39 56.4 56.5 56.8 64.63 64.75 65.12 64.8 64.8 64.9
19/06/2018 22:43:53 56.19 56.26 56.39 56.4 56.5 56.8 64.59 64.81 65.12 64.8 64.8 64.9
19/06/2018 22:43:54 56.38 56.35 56.39 56.4 56.5 56.8 64.74 64.71 65.12 64.8 64.8 64.9
19/06/2018 22:43:55 56.43 56.45 56.45 56.4 56.5 56.8 64.78 64.78 65.12 64.8 64.8 64.9
19/06/2018 22:43:56 56.34 56.46 56.46 56.4 56.5 56.8 64.88 64.87 65.12 64.8 64.8 64.9
19/06/2018 22:43:57 56.2 56.39 56.46 56.4 56.5 56.8 64.49 64.84 65.12 64.8 64.8 64.9
19/06/2018 22:43:58 56.22 56.33 56.46 56.4 56.5 56.8 64.64 64.68 65.12 64.8 64.8 64.9
19/06/2018 22:43:59 56.15 56.24 56.46 56.4 56.5 56.8 64.76 64.81 65.12 64.8 64.8 64.9
19/06/2018 22:44:00 56.06 56.18 56.46 56.4 56.5 56.8 64.61 64.72 65.12 64.8 64.8 64.9
19/06/2018 22:44:01 56.17 56.2 56.46 56.4 56.5 56.8 64.51 64.7 65.12 64.8 64.8 64.9
19/06/2018 22:44:02 56.1 56.16 56.46 56.4 56.5 56.8 64.47 64.58 65.12 64.8 64.8 64.9
19/06/2018 22:44:03 56.03 56.18 56.46 56.4 56.5 56.8 64.5 64.6 65.12 64.8 64.8 64.9
19/06/2018 22:44:04 56.08 56.13 56.46 56.4 56.5 56.8 64.86 64.73 65.12 64.8 64.8 64.9
19/06/2018 22:44:05 55.96 56.08 56.46 56.4 56.5 56.8 64.64 64.82 65.12 64.8 64.8 64.9
19/06/2018 22:44:06 55.92 56.03 56.46 56.4 56.5 56.8 64.6 64.75 65.12 64.8 64.8 64.9
19/06/2018 22:44:07 56.18 56.14 56.46 56.4 56.5 56.8 64.66 64.7 65.12 64.8 64.8 64.9
19/06/2018 22:44:08 56.54 56.41 56.46 56.4 56.5 56.8 64.8 64.79 65.12 64.8 64.8 64.9
19/06/2018 22:44:09 56.39 56.45 56.46 56.4 56.5 56.8 65.04 64.98 65.12 64.8 64.8 64.9
19/06/2018 22:44:10 56.5 56.51 56.51 56.4 56.5 56.8 64.82 65.04 65.12 64.8 64.8 64.9
19/06/2018 22:44:11 56.22 56.49 56.51 56.4 56.5 56.8 64.57 64.85 65.12 64.8 64.8 64.9
19/06/2018 22:44:12 56.4 56.42 56.51 56.4 56.5 56.8 64.65 64.74 65.12 64.8 64.8 64.9
19/06/2018 22:44:13 56.28 56.4 56.51 56.4 56.5 56.8 64.56 64.76 65.12 64.8 64.8 64.9
19/06/2018 22:44:14 56.46 56.45 56.51 56.4 56.5 56.8 64.58 64.64 65.12 64.8 64.8 64.9
19/06/2018 22:44:15 56.4 56.43 56.51 56.4 56.5 56.8 64.67 64.7 65.12 64.8 64.8 64.9
19/06/2018 22:44:16 56.43 56.47 56.51 56.4 56.5 56.8 64.66 64.79 65.04 64.8 64.8 64.9
19/06/2018 22:44:17 56.59 56.54 56.54 56.4 56.5 56.8 64.7 64.68 65.04 64.8 64.8 64.9
19/06/2018 22:44:18 56.37 56.56 56.56 56.4 56.5 56.8 64.65 64.79 65.04 64.8 64.8 64.9
19/06/2018 22:44:19 56.07 56.41 56.56 56.4 56.5 56.8 64.79 64.77 65.04 64.8 64.8 64.9
19/06/2018 22:44:20 56.1 56.27 56.56 56.4 56.5 56.8 64.69 64.81 65.04 64.8 64.8 64.9
19/06/2018 22:44:21 56.19 56.2 56.56 56.4 56.5 56.8 64.74 64.75 65.04 64.8 64.8 64.9
19/06/2018 22:44:22 56.26 56.27 56.56 56.4 56.5 56.8 64.79 64.83 65.04 64.8 64.8 64.9
19/06/2018 22:44:23 56.15 56.25 56.56 56.4 56.5 56.8 64.78 64.9 65.04 64.8 64.8 64.9
19/06/2018 22:44:24 56.17 56.27 56.56 56.4 56.5 56.8 64.85 64.88 65.04 64.8 64.8 64.9
19/06/2018 22:44:25 56.15 56.21 56.56 56.4 56.5 56.8 64.63 64.81 65.04 64.8 64.8 64.9
19/06/2018 22:44:26 56.38 56.33 56.56 56.4 56.5 56.8 64.9 64.86 65.04 64.8 64.8 64.9
19/06/2018 22:44:27 56.2 56.31 56.56 56.4 56.5 56.8 64.76 64.86 65.04 64.8 64.8 64.9
19/06/2018 22:44:28 56.34 56.33 56.56 56.4 56.5 56.8 64.96 64.95 65.04 64.8 64.8 64.9
19/06/2018 22:44:29 56.28 56.4 56.56 56.4 56.5 56.8 64.69 64.91 65.04 64.8 64.8 64.9
19/06/2018 22:44:30 56.34 56.35 56.56 56.4 56.5 56.8 64.64 64.81 65.04 64.8 64.8 64.9
19/06/2018 22:44:31 56.32 56.36 56.56 56.4 56.5 56.8 64.69 64.74 65.04 64.8 64.8 64.9
19/06/2018 22:44:32 56.09 56.34 56.56 56.4 56.5 56.8 64.91 64.86 65.04 64.8 64.8 64.9
19/06/2018 22:44:33 56.43 56.35 56.56 56.4 56.5 56.8 64.73 64.92 65.04 64.8 64.8 64.9
19/06/2018 22:44:34 56.27 56.36 56.56 56.4 56.5 56.8 64.67 64.82 65.04 64.8 64.8 64.9
19/06/2018 22:44:35 56.28 56.33 56.56 56.4 56.5 56.8 64.53 64.7 65.04 64.8 64.8 64.9
19/06/2018 22:44:36 56.29 56.36 56.56 56.4 56.5 56.8 64.64 64.64 65.04 64.8 64.8 64.9
19/06/2018 22:44:37 56.31 56.33 56.56 56.4 56.5 56.8 64.65 64.71 65.04 64.8 64.8 64.9
19/06/2018 22:44:38 56.41 56.39 56.56 56.4 56.5 56.8 64.77 64.77 65.04 64.8 64.8 64.9
19/06/2018 22:44:39 56.52 56.51 56.56 56.4 56.5 56.8 64.68 64.76 65.04 64.8 64.8 64.9
19/06/2018 22:44:40 56.54 56.55 56.56 56.4 56.5 56.8 64.76 64.77 64.95 64.8 64.8 64.9
19/06/2018 22:44:41 56.28 56.54 56.56 56.4 56.5 56.8 64.79 64.81 64.95 64.8 64.8 64.9
19/06/2018 22:44:42 56.43 56.47 56.56 56.4 56.5 56.8 64.59 64.81 64.95 64.8 64.8 64.9
19/06/2018 22:44:43 56.42 56.45 56.56 56.4 56.5 56.8 64.87 64.82 64.95 64.8 64.8 64.9
19/06/2018 22:44:44 56.42 56.48 56.56 56.4 56.5 56.8 64.65 64.85 64.95 64.8 64.8 64.9
19/06/2018 22:44:45 56.44 56.51 56.56 56.4 56.5 56.8 64.53 64.76 64.95 64.8 64.8 64.9
19/06/2018 22:44:46 56.41 56.45 56.56 56.4 56.5 56.8 64.77 64.76 64.95 64.8 64.8 64.9
19/06/2018 22:44:47 56.19 56.44 56.56 56.4 56.5 56.8 64.74 64.75 64.95 64.8 64.8 64.9
19/06/2018 22:44:48 56.25 56.35 56.55 56.4 56.5 56.8 64.49 64.72 64.95 64.8 64.8 64.9
19/06/2018 22:44:49 56.28 56.28 56.55 56.4 56.5 56.8 64.6 64.69 64.95 64.8 64.8 64.9
19/06/2018 22:44:50 56.33 56.36 56.55 56.4 56.5 56.8 64.67 64.76 64.95 64.8 64.8 64.9
19/06/2018 22:44:51 56.23 56.33 56.55 56.4 56.5 56.8 64.86 64.83 64.95 64.8 64.8 64.9
19/06/2018 22:44:52 56.23 56.3 56.55 56.4 56.5 56.8 64.61 64.81 64.95 64.8 64.8 64.9
19/06/2018 22:44:53 56.41 56.4 56.55 56.4 56.5 56.8 64.7 64.73 64.95 64.8 64.8 64.9
19/06/2018 22:44:54 56.27 56.4 56.55 56.4 56.5 56.8 64.52 64.69 64.95 64.8 64.8 64.9
19/06/2018 22:44:55 56.31 56.35 56.55 56.4 56.5 56.8 64.76 64.73 64.95 64.8 64.8 64.9
19/06/2018 22:44:56 56.36 56.38 56.55 56.4 56.5 56.8 64.55 64.72 64.95 64.8 64.8 64.9
19/06/2018 22:44:57 56.21 56.36 56.55 56.4 56.5 56.8 64.6 64.67 64.95 64.8 64.8 64.9
19/06/2018 22:44:58 56.29 56.33 56.55 56.4 56.5 56.8 64.71 64.7 64.92 64.8 64.8 64.9
19/06/2018 22:44:59 56.41 56.38 56.55 56.4 56.5 56.8 64.9 64.83 64.92 64.8 64.8 64.9
19/06/2018 22:45:00 56.54 56.51 56.55 56.4 56.5 56.8 64.81 64.94 64.94 64.8 64.8 64.9
19/06/2018 22:45:01 56.35 56.51 56.55 56.4 56.5 56.8 64.65 64.82 64.94 64.8 64.8 64.9
19/06/2018 22:45:02 56.38 56.47 56.55 56.4 56.5 56.8 64.66 64.75 64.94 64.8 64.8 64.9
19/06/2018 22:45:03 56.48 56.48 56.55 56.4 56.5 56.8 64.75 64.76 64.94 64.8 64.8 64.9
19/06/2018 22:45:04 56.51 56.53 56.55 56.4 56.5 56.8 64.73 64.78 64.94 64.8 64.8 64.9
19/06/2018 22:45:05 56.41 56.53 56.55 56.4 56.5 56.8 64.67 64.81 64.94 64.8 64.8 64.9
19/06/2018 22:45:06 56.27 56.46 56.55 56.4 56.5 56.8 64.51 64.72 64.94 64.7 64.8 64.9
19/06/2018 22:45:07 56.54 56.49 56.55 56.4 56.5 56.8 64.66 64.65 64.94 64.7 64.8 64.9
19/06/2018 22:45:08 56.49 56.51 56.55 56.4 56.5 56.8 64.71 64.74 64.94 64.7 64.8 64.9
19/06/2018 22:45:09 56.51 56.55 56.55 56.4 56.5 56.8 64.93 64.87 64.94 64.7 64.8 64.9
19/06/2018 22:45:10 56.4 56.53 56.55 56.4 56.5 56.8 64.64 64.85 64.94 64.7 64.8 64.9
19/06/2018 22:45:11 56.38 56.52 56.55 56.4 56.5 56.8 64.58 64.8 64.94 64.7 64.8 64.9
19/06/2018 22:45:12 56.34 56.43 56.55 56.4 56.5 56.8 64.56 64.66 64.94 64.7 64.8 64.9
19/06/2018 22:45:13 56.37 56.42 56.55 56.4 56.5 56.8 64.74 64.71 64.94 64.7 64.8 64.9
19/06/2018 22:45:14 56.2 56.38 56.55 56.4 56.5 56.8 64.67 64.77 64.94 64.7 64.8 64.9
19/06/2018 22:45:15 56.43 56.4 56.55 56.4 56.5 56.8 64.82 64.79 64.94 64.7 64.8 64.9
19/06/2018 22:45:16 56.37 56.42 56.55 56.4 56.5 56.8 64.55 64.81 64.94 64.7 64.8 64.9
19/06/2018 22:45:17 56.3 56.45 56.55 56.4 56.5 56.8 64.6 64.67 64.94 64.7 64.8 64.9
19/06/2018 22:45:18 56.56 56.49 56.55 56.4 56.5 56.8 64.83 64.78 64.94 64.7 64.8 64.9
19/06/2018 22:45:19 56.35 56.53 56.55 56.4 56.5 56.8 64.79 64.85 64.94 64.7 64.8 64.9
19/06/2018 22:45:20 56.45 56.47 56.55 56.4 56.5 56.8 64.7 64.82 64.94 64.7 64.8 64.9
19/06/2018 22:45:21 56.74 56.65 56.65 56.4 56.5 56.8 64.83 64.84 64.94 64.7 64.8 64.9
19/06/2018 22:45:22 56.57 56.65 56.65 56.4 56.5 56.8 64.84 64.89 64.94 64.7 64.8 64.9
19/06/2018 22:45:23 56.63 56.66 56.66 56.4 56.5 56.8 64.65 64.82 64.94 64.7 64.8 64.9
19/06/2018 22:45:24 56.51 56.65 56.66 56.4 56.5 56.8 64.98 64.96 64.96 64.7 64.8 64.9
19/06/2018 22:45:25 56.51 56.61 56.66 56.4 56.5 56.8 65.06 65.02 65.02 64.7 64.8 64.9
19/06/2018 22:45:26 56.34 56.52 56.66 56.4 56.5 56.8 64.99 65.04 65.04 64.7 64.8 64.9
19/06/2018 22:45:27 56.28 56.4 56.66 56.4 56.5 56.8 65.05 65.1 65.1 64.7 64.8 64.9
19/06/2018 22:45:28 56.38 56.4 56.66 56.4 56.5 56.8 64.77 65.08 65.1 64.7 64.8 64.9
19/06/2018 22:45:29 56.45 56.46 56.66 56.4 56.5 56.8 64.76 64.87 65.1 64.7 64.8 64.9
19/06/2018 22:45:30 56.29 56.44 56.66 56.4 56.5 56.8 64.84 64.88 65.1 64.7 64.8 64.9
19/06/2018 22:45:31 56.34 56.38 56.66 56.4 56.5 56.8 64.7 64.84 65.1 64.7 64.8 64.9
19/06/2018 22:45:32 56.32 56.39 56.66 56.4 56.5 56.8 64.49 64.75 65.1 64.7 64.8 64.9
19/06/2018 22:45:33 56.34 56.41 56.66 56.4 56.5 56.8 64.53 64.63 65.1 64.7 64.8 64.9
19/06/2018 22:45:34 56.32 56.4 56.66 56.4 56.5 56.8 64.6 64.64 65.1 64.7 64.8 64.9
19/06/2018 22:45:35 56.32 56.39 56.66 56.4 56.5 56.8 64.77 64.75 65.1 64.7 64.8 64.9
19/06/2018 22:45:36 56.18 56.34 56.66 56.4 56.5 56.8 64.98 64.93 65.1 64.7 64.8 64.9
19/06/2018 22:45:37 55.97 56.25 56.66 56.4 56.5 56.8 64.71 64.91 65.1 64.7 64.8 64.9
19/06/2018 22:45:38 56.24 56.25 56.66 56.4 56.5 56.8 64.6 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:45:39 56.35 56.3 56.66 56.4 56.5 56.8 64.75 64.76 65.1 64.7 64.8 64.9
19/06/2018 22:45:40 56.52 56.46 56.66 56.4 56.5 56.8 64.69 64.81 65.1 64.7 64.8 64.9
19/06/2018 22:45:41 56.53 56.53 56.66 56.4 56.5 56.8 64.78 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:45:42 56.9 56.77 56.77 56.4 56.5 56.8 64.88 64.86 65.1 64.7 64.8 64.9
19/06/2018 22:45:43 56.56 56.8 56.8 56.4 56.5 56.8 64.62 64.85 65.1 64.7 64.8 64.9
19/06/2018 22:45:44 56.52 56.69 56.8 56.4 56.5 56.8 64.8 64.81 65.1 64.7 64.8 64.9
19/06/2018 22:45:45 56.33 56.58 56.8 56.4 56.5 56.8 64.74 64.78 65.1 64.7 64.8 64.9
19/06/2018 22:45:46 56.41 56.47 56.8 56.4 56.5 56.8 64.91 64.89 65.1 64.7 64.8 64.9
19/06/2018 22:45:47 56.24 56.44 56.8 56.4 56.5 56.8 64.76 64.91 65.1 64.7 64.8 64.9
19/06/2018 22:45:48 56.38 56.36 56.8 56.4 56.5 56.8 64.91 64.92 65.1 64.7 64.8 64.9
19/06/2018 22:45:49 56.43 56.46 56.8 56.4 56.5 56.8 64.97 64.99 65.1 64.7 64.8 64.9
19/06/2018 22:45:50 56.56 56.5 56.8 56.4 56.5 56.8 64.82 64.98 65.1 64.7 64.8 64.9
19/06/2018 22:45:51 56.59 56.59 56.8 56.4 56.5 56.8 64.84 64.97 65.1 64.7 64.8 64.9
19/06/2018 22:45:52 56.56 56.63 56.8 56.4 56.5 56.8 64.76 64.86 65.1 64.7 64.8 64.9
19/06/2018 22:45:53 56.34 56.58 56.8 56.4 56.5 56.8 64.57 64.8 65.1 64.7 64.8 64.9
19/06/2018 22:45:54 56.51 56.54 56.8 56.4 56.5 56.8 64.81 64.82 65.1 64.7 64.8 64.9
19/06/2018 22:45:55 56.36 56.56 56.8 56.4 56.5 56.8 64.62 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:45:56 56.7 56.61 56.8 56.4 56.5 56.8 64.77 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:45:57 56.39 56.6 56.8 56.4 56.5 56.8 64.69 64.78 65.08 64.7 64.8 64.9
19/06/2018 22:45:58 56.35 56.49 56.8 56.4 56.5 56.8 64.77 64.76 64.99 64.7 64.8 64.9
19/06/2018 22:45:59 56.39 56.45 56.8 56.4 56.5 56.8 64.49 64.76 64.99 64.7 64.8 64.9
19/06/2018 22:46:00 56.63 56.57 56.8 56.4 56.5 56.8 64.74 64.73 64.99 64.7 64.8 64.9
19/06/2018 22:46:01 56.46 56.59 56.8 56.4 56.5 56.8 64.81 64.82 64.99 64.7 64.8 64.9
19/06/2018 22:46:02 56.43 56.56 56.8 56.4 56.5 56.8 64.59 64.77 64.99 64.7 64.8 64.9
19/06/2018 22:46:03 56.42 56.47 56.8 56.4 56.5 56.8 64.73 64.75 64.99 64.7 64.8 64.9
19/06/2018 22:46:04 56.18 56.42 56.8 56.4 56.5 56.8 64.57 64.71 64.99 64.7 64.8 64.9
19/06/2018 22:46:05 56.42 56.38 56.8 56.4 56.5 56.8 64.81 64.79 64.99 64.7 64.8 64.9
19/06/2018 22:46:06 56.48 56.49 56.8 56.4 56.5 56.8 64.71 64.78 64.99 64.7 64.8 64.9
19/06/2018 22:46:07 56.43 56.49 56.8 56.4 56.5 56.8 64.63 64.73 64.99 64.7 64.8 64.9
19/06/2018 22:46:08 56.36 56.49 56.8 56.4 56.5 56.8 64.77 64.78 64.99 64.7 64.8 64.9
19/06/2018 22:46:09 56.29 56.42 56.8 56.4 56.5 56.8 64.61 64.74 64.99 64.7 64.8 64.9
19/06/2018 22:46:10 56.62 56.52 56.8 56.4 56.5 56.8 64.77 64.77 64.99 64.7 64.8 64.9
19/06/2018 22:46:11 56.24 56.53 56.8 56.4 56.5 56.8 64.8 64.8 64.99 64.7 64.8 64.9
19/06/2018 22:46:12 56.21 56.34 56.8 56.4 56.5 56.8 64.71 64.81 64.99 64.7 64.8 64.9
19/06/2018 22:46:13 56.13 56.27 56.69 56.4 56.5 56.8 64.67 64.79 64.99 64.7 64.8 64.9
19/06/2018 22:46:14 56.18 56.23 56.63 56.4 56.5 56.8 64.73 64.82 64.99 64.7 64.8 64.9
19/06/2018 22:46:15 56.35 56.31 56.63 56.4 56.5 56.8 64.75 64.78 64.99 64.7 64.8 64.9
19/06/2018 22:46:16 56.7 56.55 56.63 56.4 56.5 56.8 64.71 64.76 64.99 64.7 64.8 64.9
19/06/2018 22:46:17 56.52 56.61 56.63 56.4 56.5 56.8 64.91 64.9 64.99 64.7 64.8 64.9
19/06/2018 22:46:18 56.55 56.58 56.63 56.4 56.5 56.8 64.73 64.89 64.99 64.7 64.8 64.9
19/06/2018 22:46:19 56.43 56.58 56.63 56.4 56.5 56.8 64.8 64.85 64.98 64.7 64.8 64.9
19/06/2018 22:46:20 56.4 56.54 56.63 56.4 56.5 56.8 64.77 64.82 64.97 64.7 64.8 64.9
19/06/2018 22:46:21 56.17 56.44 56.63 56.4 56.5 56.8 64.96 65.01 65.01 64.7 64.8 64.9
19/06/2018 22:46:22 56.43 56.39 56.61 56.4 56.5 56.8 65.26 65.19 65.19 64.7 64.8 64.9
19/06/2018 22:46:23 56.44 56.48 56.61 56.4 56.5 56.8 64.93 65.25 65.25 64.7 64.8 64.9
19/06/2018 22:46:24 56.27 56.42 56.61 56.4 56.5 56.8 65.08 65.12 65.25 64.7 64.8 64.9
19/06/2018 22:46:25 56.34 56.39 56.61 56.4 56.5 56.8 64.91 65.1 65.25 64.7 64.8 64.9
19/06/2018 22:46:26 56.45 56.45 56.61 56.4 56.5 56.8 65.17 65.19 65.25 64.7 64.8 64.9
19/06/2018 22:46:27 56.36 56.42 56.61 56.4 56.5 56.8 65 65.14 65.25 64.7 64.8 64.9
19/06/2018 22:46:28 56.26 56.41 56.61 56.4 56.5 56.8 64.53 65.07 65.25 64.7 64.8 64.9
19/06/2018 22:46:29 56.24 56.37 56.61 56.4 56.4 56.8 64.77 64.86 65.25 64.7 64.8 64.9
19/06/2018 22:46:30 56.36 56.34 56.61 56.4 56.4 56.8 64.81 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:31 56.38 56.39 56.61 56.4 56.4 56.8 64.67 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:32 56.48 56.49 56.61 56.4 56.4 56.8 64.81 64.83 65.25 64.7 64.8 64.9
19/06/2018 22:46:33 56.49 56.51 56.61 56.4 56.4 56.8 65.13 65.04 65.25 64.7 64.8 64.9
19/06/2018 22:46:34 56.42 56.53 56.61 56.4 56.4 56.8 64.68 65.03 65.25 64.7 64.8 64.9
19/06/2018 22:46:35 56.35 56.51 56.61 56.4 56.4 56.8 64.83 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:36 56.37 56.43 56.61 56.4 56.4 56.8 64.76 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:37 56.64 56.55 56.61 56.4 56.4 56.8 64.75 64.88 65.25 64.7 64.8 64.9
19/06/2018 22:46:38 56.33 56.55 56.61 56.4 56.4 56.8 64.61 64.77 65.25 64.7 64.8 64.9
19/06/2018 22:46:39 56.47 56.47 56.61 56.4 56.4 56.8 64.64 64.75 65.25 64.7 64.8 64.9
19/06/2018 22:46:40 56.41 56.47 56.61 56.4 56.4 56.8 64.75 64.76 65.25 64.7 64.8 64.9
19/06/2018 22:46:41 56.63 56.61 56.61 56.4 56.4 56.8 64.64 64.74 65.25 64.7 64.8 64.9
19/06/2018 22:46:42 56.59 56.63 56.63 56.4 56.4 56.8 64.85 64.84 65.25 64.7 64.8 64.9
19/06/2018 22:46:43 56.56 56.62 56.63 56.4 56.4 56.8 64.61 64.87 65.25 64.7 64.8 64.9
19/06/2018 22:46:44 56.43 56.61 56.63 56.4 56.4 56.8 64.98 64.88 65.25 64.7 64.8 64.9
19/06/2018 22:46:45 56.26 56.51 56.63 56.4 56.4 56.8 64.7 64.9 65.25 64.7 64.8 64.9
19/06/2018 22:46:46 56.41 56.41 56.63 56.4 56.4 56.8 64.75 64.89 65.25 64.7 64.8 64.9
19/06/2018 22:46:47 56.39 56.43 56.63 56.4 56.4 56.8 64.82 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:48 56.51 56.48 56.63 56.4 56.4 56.8 64.68 64.85 65.25 64.7 64.8 64.9
19/06/2018 22:46:49 56.64 56.61 56.63 56.4 56.4 56.8 65.06 65 65.25 64.7 64.8 64.9
19/06/2018 22:46:50 56.5 56.63 56.63 56.4 56.4 56.8 64.81 65 65.25 64.7 64.8 64.9
19/06/2018 22:46:51 56.57 56.58 56.63 56.4 56.4 56.8 64.73 64.9 65.25 64.7 64.8 64.9
19/06/2018 22:46:52 56.55 56.59 56.63 56.4 56.4 56.8 64.54 64.76 65.25 64.7 64.8 64.9
19/06/2018 22:46:53 56.52 56.59 56.63 56.4 56.4 56.8 64.81 64.78 65.19 64.7 64.8 64.9
19/06/2018 22:46:54 56.33 56.54 56.63 56.4 56.4 56.8 64.65 64.76 65.19 64.7 64.8 64.9
19/06/2018 22:46:55 56.34 56.47 56.63 56.4 56.4 56.8 64.6 64.74 65.19 64.7 64.8 64.9
19/06/2018 22:46:56 56.44 56.46 56.63 56.4 56.4 56.8 64.84 64.81 65.14 64.7 64.8 64.9
19/06/2018 22:46:57 56.36 56.45 56.63 56.4 56.4 56.8 64.77 64.86 65.07 64.7 64.8 64.9
19/06/2018 22:46:58 56.42 56.44 56.63 56.4 56.4 56.8 64.63 64.8 65.04 64.7 64.8 64.9
19/06/2018 22:46:59 56.4 56.51 56.63 56.4 56.4 56.8 64.63 64.8 65.04 64.7 64.8 64.9
19/06/2018 22:47:00 56.21 56.42 56.63 56.4 56.4 56.8 64.55 64.67 65.04 64.7 64.8 64.9
19/06/2018 22:47:01 56.52 56.45 56.63 56.4 56.4 56.8 64.96 64.85 65.04 64.7 64.8 64.9
19/06/2018 22:47:02 56.43 56.49 56.63 56.4 56.4 56.8 64.77 64.93 65.04 64.7 64.8 64.9
19/06/2018 22:47:03 56.32 56.46 56.63 56.4 56.4 56.8 64.86 64.85 65.03 64.7 64.8 64.9
19/06/2018 22:47:04 56.42 56.42 56.63 56.4 56.4 56.8 64.61 64.86 65 64.7 64.8 64.9
19/06/2018 22:47:05 56.34 56.46 56.63 56.4 56.4 56.8 64.8 64.82 65 64.7 64.8 64.9
19/06/2018 22:47:06 56.52 56.49 56.63 56.4 56.4 56.8 64.69 64.75 65 64.7 64.8 64.9
19/06/2018 22:47:07 56.48 56.53 56.63 56.4 56.4 56.8 64.45 64.74 65 64.7 64.8 64.9
19/06/2018 22:47:08 56.47 56.55 56.63 56.4 56.4 56.8 64.73 64.7 65 64.7 64.8 64.9
19/06/2018 22:47:09 56.38 56.48 56.63 56.4 56.4 56.8 64.86 64.82 65 64.7 64.8 64.9
19/06/2018 22:47:10 56.32 56.41 56.63 56.4 56.4 56.8 64.78 64.83 65 64.7 64.8 64.9
19/06/2018 22:47:11 56.47 56.51 56.63 56.4 56.4 56.8 64.72 64.9 65 64.7 64.8 64.9
19/06/2018 22:47:12 56.36 56.46 56.63 56.4 56.4 56.8 64.64 64.84 65 64.7 64.8 64.9
19/06/2018 22:47:13 56.2 56.37 56.63 56.4 56.4 56.8 64.6 64.68 65 64.7 64.8 64.9
19/06/2018 22:47:14 56.23 56.37 56.63 56.4 56.4 56.8 64.51 64.69 65 64.7 64.8 64.9
19/06/2018 22:47:15 56.14 56.28 56.63 56.4 56.4 56.8 64.64 64.64 65 64.7 64.8 64.9
19/06/2018 22:47:16 56.15 56.24 56.63 56.4 56.4 56.8 64.63 64.68 65 64.7 64.8 64.9
19/06/2018 22:47:17 56.22 56.27 56.63 56.4 56.4 56.8 64.85 64.81 65 64.7 64.8 64.9
19/06/2018 22:47:18 56.23 56.24 56.63 56.4 56.4 56.8 64.79 64.88 65 64.7 64.8 64.9
19/06/2018 22:47:19 56.18 56.29 56.63 56.4 56.4 56.8 64.62 64.82 65 64.7 64.8 64.9
19/06/2018 22:47:20 56.32 56.3 56.59 56.4 56.4 56.8 64.75 64.77 64.93 64.7 64.8 64.9
19/06/2018 22:47:21 56.36 56.36 56.59 56.4 56.4 56.8 64.77 64.78 64.93 64.7 64.8 64.9
19/06/2018 22:47:22 56.46 56.44 56.59 56.4 56.4 56.8 64.67 64.79 64.93 64.7 64.8 64.9
19/06/2018 22:47:23 56.48 56.49 56.55 56.4 56.4 56.8 64.64 64.79 64.93 64.7 64.8 64.9
19/06/2018 22:47:24 56.57 56.55 56.55 56.4 56.4 56.8 64.72 64.76 64.93 64.7 64.8 64.9
19/06/2018 22:47:25 56.22 56.56 56.56 56.4 56.4 56.8 64.74 64.78 64.93 64.7 64.8 64.9
19/06/2018 22:47:26 56.2 56.35 56.56 56.4 56.4 56.8 64.75 64.8 64.93 64.7 64.8 64.9
19/06/2018 22:47:27 56.2 56.29 56.56 56.4 56.4 56.8 64.67 64.79 64.93 64.7 64.8 64.9
19/06/2018 22:47:28 56.36 56.34 56.56 56.4 56.4 56.8 64.6 64.78 64.93 64.7 64.8 64.9
19/06/2018 22:47:29 56.59 56.51 56.56 56.4 56.4 56.8 64.67 64.7 64.93 64.7 64.8 64.9
19/06/2018 22:47:30 56.41 56.54 56.56 56.4 56.4 56.8 64.59 64.69 64.93 64.7 64.8 64.9
19/06/2018 22:47:31 56.58 56.57 56.57 56.4 56.4 56.8 64.66 64.67 64.93 64.7 64.8 64.9
19/06/2018 22:47:32 56.4 56.53 56.57 56.4 56.4 56.8 64.67 64.72 64.9 64.7 64.8 64.9
19/06/2018 22:47:33 56.52 56.58 56.58 56.4 56.4 56.8 64.74 64.78 64.9 64.7 64.8 64.9
19/06/2018 22:47:34 56.39 56.52 56.58 56.4 56.4 56.8 64.72 64.8 64.9 64.7 64.8 64.9
19/06/2018 22:47:35 56.65 56.59 56.59 56.4 56.4 56.8 64.91 64.88 64.9 64.7 64.8 64.9
19/06/2018 22:47:36 56.33 56.57 56.59 56.4 56.4 56.8 64.73 64.89 64.9 64.7 64.8 64.9
19/06/2018 22:47:37 56.23 56.46 56.59 56.4 56.4 56.8 64.71 64.85 64.9 64.7 64.8 64.9
19/06/2018 22:47:38 56.11 56.28 56.59 56.4 56.4 56.8 64.69 64.76 64.9 64.7 64.8 64.9
19/06/2018 22:47:39 56.28 56.26 56.59 56.4 56.4 56.8 64.52 64.76 64.9 64.7 64.8 64.9
19/06/2018 22:47:40 56.2 56.29 56.59 56.4 56.4 56.8 64.67 64.7 64.9 64.7 64.8 64.9
19/06/2018 22:47:41 56.11 56.25 56.59 56.4 56.4 56.8 64.58 64.73 64.89 64.7 64.8 64.9
19/06/2018 22:47:42 55.99 56.2 56.59 56.4 56.4 56.8 64.36 64.66 64.89 64.7 64.8 64.9
19/06/2018 22:47:43 56.23 56.19 56.59 56.4 56.4 56.8 64.53 64.52 64.89 64.7 64.8 64.9
19/06/2018 22:47:44 56.54 56.41 56.59 56.4 56.4 56.8 64.73 64.69 64.89 64.7 64.8 64.9
19/06/2018 22:47:45 56.44 56.49 56.59 56.4 56.4 56.8 64.84 64.83 64.89 64.7 64.8 64.9
19/06/2018 22:47:46 56.19 56.44 56.59 56.4 56.4 56.8 64.59 64.77 64.89 64.7 64.8 64.9
19/06/2018 22:47:47 56.21 56.31 56.59 56.4 56.4 56.8 64.7 64.74 64.89 64.7 64.8 64.9
19/06/2018 22:47:48 56.11 56.26 56.59 56.4 56.4 56.8 64.47 64.69 64.89 64.7 64.8 64.9
19/06/2018 22:47:49 56.42 56.37 56.59 56.4 56.4 56.8 64.77 64.71 64.89 64.7 64.8 64.9
19/06/2018 22:47:50 56.35 56.43 56.59 56.4 56.4 56.8 64.6 64.76 64.89 64.7 64.8 64.9
19/06/2018 22:47:51 56.34 56.36 56.59 56.4 56.4 56.8 64.82 64.81 64.89 64.7 64.8 64.9
19/06/2018 22:47:52 56.48 56.46 56.59 56.4 56.4 56.8 64.72 64.76 64.89 64.7 64.8 64.9
19/06/2018 22:47:53 56.29 56.46 56.59 56.4 56.4 56.8 64.65 64.77 64.89 64.7 64.8 64.9
19/06/2018 22:47:54 56.44 56.45 56.59 56.4 56.4 56.8 64.93 64.87 64.89 64.7 64.8 64.9
19/06/2018 22:47:55 56.35 56.41 56.59 56.4 56.4 56.8 64.66 64.83 64.89 64.7 64.8 64.9
19/06/2018 22:47:56 56.42 56.43 56.59 56.4 56.4 56.8 64.8 64.81 64.89 64.7 64.8 64.9
19/06/2018 22:47:57 56.31 56.44 56.59 56.4 56.4 56.8 64.65 64.83 64.89 64.7 64.8 64.9
19/06/2018 22:47:58 56.23 56.35 56.59 56.4 56.4 56.8 64.72 64.75 64.89 64.7 64.8 64.9
19/06/2018 22:47:59 56.32 56.36 56.59 56.4 56.4 56.8 64.76 64.79 64.89 64.7 64.8 64.9
19/06/2018 22:48:00 56.32 56.35 56.59 56.4 56.4 56.8 64.66 64.82 64.89 64.7 64.8 64.9
19/06/2018 22:48:01 56.13 56.35 56.59 56.4 56.4 56.8 65.12 65.01 65.01 64.7 64.8 64.9
19/06/2018 22:48:02 56.45 56.4 56.59 56.4 56.4 56.8 64.92 64.99 65.01 64.7 64.8 64.9
19/06/2018 22:48:03 56.3 56.43 56.59 56.4 56.4 56.8 65.14 65.15 65.15 64.7 64.8 64.9
19/06/2018 22:48:04 56.34 56.37 56.59 56.4 56.4 56.8 64.84 65.21 65.21 64.7 64.8 64.9
19/06/2018 22:48:05 56.21 56.36 56.57 56.4 56.4 56.8 65.03 65.05 65.21 64.7 64.8 64.9
19/06/2018 22:48:06 56.36 56.36 56.49 56.4 56.4 56.8 64.88 65.05 65.21 64.7 64.8 64.9
19/06/2018 22:48:07 56.28 56.34 56.49 56.4 56.4 56.8 64.84 65 65.21 64.7 64.8 64.9
19/06/2018 22:48:08 56.43 56.44 56.49 56.4 56.4 56.8 64.71 64.91 65.21 64.7 64.8 64.9
19/06/2018 22:48:09 56.2 56.41 56.49 56.4 56.4 56.8 64.8 64.93 65.21 64.7 64.8 64.9
19/06/2018 22:48:10 56.3 56.33 56.49 56.4 56.4 56.8 64.73 64.8 65.21 64.7 64.8 64.9
19/06/2018 22:48:11 56.2 56.34 56.49 56.4 56.4 56.8 64.64 64.71 65.21 64.7 64.8 64.9
19/06/2018 22:48:12 56.14 56.26 56.49 56.4 56.4 56.8 64.9 64.88 65.21 64.7 64.8 64.9
19/06/2018 22:48:13 56.33 56.31 56.49 56.4 56.4 56.7 64.93 64.95 65.21 64.7 64.8 64.9
19/06/2018 22:48:14 56.09 56.29 56.49 56.4 56.4 56.7 64.59 64.87 65.21 64.7 64.8 64.9
19/06/2018 22:48:15 56.14 56.21 56.46 56.3 56.4 56.7 64.63 64.76 65.21 64.7 64.8 64.9
19/06/2018 22:48:16 56.27 56.28 56.46 56.3 56.4 56.7 64.7 64.77 65.21 64.7 64.8 64.9
19/06/2018 22:48:17 56.25 56.3 56.46 56.3 56.4 56.7 64.62 64.77 65.21 64.7 64.8 64.9
19/06/2018 22:48:18 56.11 56.27 56.46 56.3 56.4 56.7 64.48 64.62 65.21 64.7 64.8 64.9
19/06/2018 22:48:19 56.37 56.32 56.46 56.3 56.4 56.7 64.54 64.64 65.21 64.7 64.8 64.9
19/06/2018 22:48:20 56.33 56.38 56.46 56.3 56.4 56.7 64.77 64.73 65.21 64.7 64.8 64.9
19/06/2018 22:48:21 56.6 56.55 56.55 56.3 56.4 56.7 64.77 64.81 65.21 64.7 64.8 64.9
19/06/2018 22:48:22 56.4 56.53 56.55 56.3 56.4 56.7 64.89 64.85 65.21 64.7 64.8 64.9
19/06/2018 22:48:23 56.46 56.48 56.55 56.3 56.4 56.7 64.67 64.88 65.21 64.7 64.8 64.9
19/06/2018 22:48:24 56.48 56.5 56.55 56.3 56.4 56.7 64.91 64.91 65.21 64.7 64.8 64.9
19/06/2018 22:48:25 56.49 56.53 56.55 56.4 56.4 56.7 64.82 64.86 65.21 64.7 64.8 64.9
19/06/2018 22:48:26 56.5 56.54 56.55 56.4 56.4 56.7 64.92 64.93 65.21 64.7 64.8 64.9
19/06/2018 22:48:27 56.46 56.55 56.55 56.4 56.4 56.7 65.08 65.1 65.21 64.7 64.8 64.9
19/06/2018 22:48:28 56.55 56.58 56.58 56.4 56.4 56.7 64.84 64.95 65.21 64.7 64.8 64.9
19/06/2018 22:48:29 56.35 56.5 56.58 56.4 56.4 56.7 64.89 64.97 65.21 64.7 64.8 64.9
19/06/2018 22:48:30 56.2 56.42 56.58 56.4 56.4 56.7 64.82 64.93 65.21 64.7 64.8 64.9
19/06/2018 22:48:31 56.37 56.4 56.58 56.4 56.4 56.7 64.63 64.89 65.21 64.7 64.8 64.9
19/06/2018 22:48:32 56.49 56.45 56.58 56.4 56.4 56.7 64.76 64.78 65.21 64.7 64.8 64.9
19/06/2018 22:48:33 56.21 56.47 56.58 56.4 56.4 56.7 64.55 64.79 65.21 64.7 64.8 64.9
19/06/2018 22:48:34 55.82 56.27 56.58 56.4 56.4 56.7 64.73 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:48:35 55.85 55.96 56.58 56.4 56.4 56.7 64.87 64.82 65.1 64.7 64.8 64.9
19/06/2018 22:48:36 55.95 55.98 56.58 56.4 56.4 56.7 64.75 64.84 65.1 64.7 64.8 64.9
19/06/2018 22:48:37 56.17 56.11 56.58 56.4 56.4 56.7 64.73 64.88 65.1 64.7 64.8 64.9
19/06/2018 22:48:38 55.95 56.1 56.58 56.4 56.4 56.7 64.82 64.85 65.1 64.7 64.8 64.9
19/06/2018 22:48:39 55.93 56.04 56.58 56.3 56.4 56.7 64.48 64.8 65.1 64.7 64.8 64.9
19/06/2018 22:48:40 56.3 56.19 56.58 56.4 56.4 56.7 64.8 64.77 65.1 64.7 64.8 64.9
19/06/2018 22:48:41 56.36 56.31 56.58 56.4 56.4 56.7 64.73 64.82 65.1 64.7 64.8 64.9
19/06/2018 22:48:42 56.05 56.31 56.58 56.3 56.4 56.7 64.86 64.87 65.1 64.7 64.8 64.9
19/06/2018 22:48:43 56.17 56.24 56.58 56.3 56.4 56.7 64.8 64.87 65.1 64.7 64.8 64.9
19/06/2018 22:48:44 56.33 56.28 56.58 56.3 56.4 56.7 64.65 64.81 65.1 64.7 64.8 64.9
19/06/2018 22:48:45 56.29 56.36 56.58 56.3 56.4 56.7 64.77 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:48:46 55.88 56.27 56.58 56.3 56.4 56.7 64.44 64.75 65.1 64.7 64.8 64.9
19/06/2018 22:48:47 56.1 56.14 56.58 56.3 56.4 56.7 64.67 64.67 65.1 64.7 64.8 64.9
19/06/2018 22:48:48 55.98 56.06 56.58 56.3 56.4 56.7 64.72 64.76 65.1 64.7 64.8 64.9
19/06/2018 22:48:49 55.84 56.02 56.58 56.3 56.4 56.7 64.7 64.74 65.1 64.7 64.8 64.9
19/06/2018 22:48:50 56.15 56.1 56.58 56.3 56.4 56.7 64.72 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:48:51 56.08 56.11 56.58 56.3 56.4 56.7 64.68 64.74 65.1 64.7 64.8 64.9
19/06/2018 22:48:52 56.15 56.15 56.58 56.3 56.4 56.7 64.81 64.79 65.1 64.7 64.8 64.9
19/06/2018 22:48:53 56.14 56.18 56.58 56.3 56.4 56.7 64.68 64.85 65.1 64.7 64.8 64.9
19/06/2018 22:48:54 56.2 56.2 56.58 56.3 56.4 56.7 64.61 64.73 65.1 64.7 64.8 64.9
19/06/2018 22:48:55 56.1 56.2 56.58 56.3 56.4 56.7 64.62 64.69 65.1 64.7 64.8 64.9
19/06/2018 22:48:56 56.19 56.22 56.58 56.3 56.4 56.7 65.01 64.91 65.1 64.7 64.8 64.9
19/06/2018 22:48:57 56.26 56.26 56.58 56.3 56.4 56.7 64.48 64.88 64.97 64.7 64.8 64.9
19/06/2018 22:48:58 56.05 56.24 56.5 56.3 56.4 56.7 64.83 64.82 64.97 64.7 64.8 64.9
19/06/2018 22:48:59 56.25 56.25 56.47 56.3 56.4 56.7 64.92 64.89 64.93 64.7 64.8 64.9
19/06/2018 22:49:00 56.27 56.27 56.47 56.3 56.4 56.7 64.73 64.87 64.91 64.7 64.8 64.9
19/06/2018 22:49:01 56.16 56.27 56.47 56.3 56.4 56.7 64.76 64.81 64.91 64.7 64.8 64.9
19/06/2018 22:49:02 56.38 56.34 56.47 56.3 56.4 56.7 64.86 64.89 64.91 64.7 64.8 64.9
19/06/2018 22:49:03 56.24 56.34 56.36 56.3 56.4 56.7 64.79 64.88 64.91 64.7 64.8 64.9
19/06/2018 22:49:04 56.25 56.33 56.36 56.3 56.4 56.7 64.88 64.9 64.91 64.7 64.8 64.9
19/06/2018 22:49:05 56.27 56.33 56.36 56.3 56.4 56.7 64.91 64.98 64.98 64.7 64.8 64.9
19/06/2018 22:49:06 56.36 56.35 56.36 56.3 56.4 56.7 64.69 64.92 64.98 64.7 64.8 64.9
19/06/2018 22:49:07 56.13 56.33 56.36 56.3 56.4 56.7 64.75 64.88 64.98 64.7 64.8 64.9
19/06/2018 22:49:08 56.24 56.26 56.36 56.3 56.4 56.7 64.67 64.79 64.98 64.7 64.8 64.9
19/06/2018 22:49:09 56.08 56.24 56.36 56.3 56.4 56.7 64.63 64.7 64.98 64.7 64.8 64.9
19/06/2018 22:49:10 56.18 56.23 56.36 56.3 56.4 56.7 64.81 64.79 64.98 64.7 64.8 64.9
19/06/2018 22:49:11 56.29 56.3 56.36 56.3 56.4 56.7 64.78 64.84 64.98 64.7 64.8 64.9
19/06/2018 22:49:12 56.3 56.33 56.36 56.3 56.4 56.7 64.59 64.76 64.98 64.7 64.8 64.9
19/06/2018 22:49:13 56.45 56.46 56.46 56.3 56.4 56.7 64.79 64.79 64.98 64.7 64.8 64.9
19/06/2018 22:49:14 56.27 56.45 56.46 56.3 56.4 56.7 64.57 64.84 64.98 64.7 64.8 64.9
19/06/2018 22:49:15 56.08 56.29 56.46 56.3 56.4 56.7 64.61 64.7 64.98 64.7 64.8 64.9
19/06/2018 22:49:16 56.36 56.31 56.46 56.3 56.4 56.7 64.84 64.78 64.98 64.7 64.8 64.9
19/06/2018 22:49:17 56.21 56.34 56.46 56.3 56.4 56.7 64.53 64.77 64.98 64.7 64.8 64.9
19/06/2018 22:49:18 56.2 56.24 56.46 56.3 56.4 56.7 64.75 64.81 64.98 64.7 64.8 64.9
19/06/2018 22:49:19 56.25 56.34 56.46 56.3 56.4 56.7 64.84 64.84 64.98 64.7 64.8 64.9
19/06/2018 22:49:20 56.31 56.32 56.46 56.3 56.4 56.7 64.64 64.81 64.98 64.7 64.8 64.9
19/06/2018 22:49:21 56.37 56.39 56.46 56.3 56.4 56.7 64.67 64.79 64.98 64.7 64.8 64.9
19/06/2018 22:49:22 56.41 56.43 56.46 56.3 56.4 56.7 64.76 64.81 64.98 64.7 64.8 64.9
19/06/2018 22:49:23 56.1 56.43 56.46 56.3 56.4 56.7 64.62 64.83 64.98 64.7 64.8 64.9
19/06/2018 22:49:24 56.21 56.28 56.46 56.3 56.4 56.7 64.87 64.82 64.98 64.7 64.8 64.9
19/06/2018 22:49:25 56.23 56.27 56.46 56.3 56.4 56.7 64.64 64.77 64.98 64.7 64.8 64.9
19/06/2018 22:49:26 55.99 56.24 56.46 56.3 56.4 56.7 64.9 64.86 64.98 64.7 64.8 64.9
19/06/2018 22:49:27 56.11 56.13 56.46 56.3 56.4 56.7 64.82 64.89 64.98 64.7 64.8 64.9
19/06/2018 22:49:28 56.23 56.23 56.46 56.3 56.4 56.7 64.77 64.88 64.98 64.7 64.8 64.9
19/06/2018 22:49:29 56.27 56.27 56.46 56.3 56.4 56.7 64.95 64.92 64.98 64.7 64.8 64.9
19/06/2018 22:49:30 56.33 56.35 56.46 56.3 56.4 56.7 65.04 65.04 65.04 64.7 64.8 64.9
19/06/2018 22:49:31 56.11 56.33 56.46 56.3 56.4 56.7 64.84 65 65.04 64.7 64.8 64.9
19/06/2018 22:49:32 56.07 56.21 56.46 56.3 56.4 56.7 64.68 64.91 65.04 64.7 64.8 64.9
19/06/2018 22:49:33 56.05 56.14 56.46 56.3 56.4 56.7 64.99 64.94 65.04 64.7 64.8 64.9
19/06/2018 22:49:34 55.94 56.1 56.46 56.3 56.4 56.7 64.55 64.89 65.04 64.7 64.8 64.9
19/06/2018 22:49:35 55.91 56.04 56.46 56.3 56.4 56.7 64.79 64.81 65.04 64.7 64.8 64.9
19/06/2018 22:49:36 56.16 56.14 56.46 56.3 56.4 56.7 64.77 64.82 65.04 64.7 64.8 64.9
19/06/2018 22:49:37 56.23 56.23 56.46 56.3 56.4 56.7 64.85 64.88 65.04 64.7 64.8 64.9
19/06/2018 22:49:38 56.36 56.3 56.46 56.3 56.4 56.7 64.85 64.87 65.04 64.7 64.8 64.9
19/06/2018 22:49:39 56.25 56.32 56.46 56.3 56.4 56.7 64.68 64.88 65.04 64.7 64.8 64.9
19/06/2018 22:49:40 56.4 56.45 56.46 56.3 56.4 56.7 64.69 64.81 65.04 64.7 64.8 64.9
19/06/2018 22:49:41 56.48 56.47 56.47 56.3 56.4 56.7 64.65 64.73 65.04 64.7 64.8 64.9
19/06/2018 22:49:42 56.32 56.48 56.48 56.3 56.4 56.7 64.96 64.86 65.04 64.7 64.8 64.9
19/06/2018 22:49:43 56.39 56.44 56.48 56.3 56.4 56.7 64.84 64.95 65.04 64.7 64.8 64.9
19/06/2018 22:49:44 56.39 56.45 56.48 56.3 56.4 56.7 64.76 64.84 65.04 64.7 64.8 64.9
19/06/2018 22:49:45 56.53 56.49 56.49 56.3 56.4 56.7 64.56 64.8 65.04 64.7 64.8 64.9
19/06/2018 22:49:46 56.36 56.54 56.54 56.3 56.4 56.7 64.61 64.71 65.04 64.7 64.8 64.9
19/06/2018 22:49:47 56.36 56.43 56.54 56.3 56.4 56.7 64.66 64.69 65.04 64.7 64.8 64.9
19/06/2018 22:49:48 56.49 56.5 56.54 56.3 56.4 56.7 64.72 64.77 65.04 64.7 64.8 64.9
19/06/2018 22:49:49 56.43 56.46 56.54 56.3 56.4 56.7 64.92 64.84 65.04 64.7 64.8 64.9
19/06/2018 22:49:50 56.32 56.46 56.54 56.3 56.4 56.7 64.67 64.84 65.04 64.7 64.8 64.9
19/06/2018 22:49:51 56.37 56.43 56.54 56.3 56.4 56.7 64.65 64.75 65.04 64.7 64.8 64.9
19/06/2018 22:49:52 56.38 56.44 56.54 56.3 56.4 56.7 64.54 64.74 65.04 64.7 64.8 64.9
19/06/2018 22:49:53 56.45 56.52 56.54 56.3 56.4 56.7 64.6 64.71 65.04 64.7 64.8 64.9
19/06/2018 22:49:54 56.45 56.46 56.54 56.3 56.4 56.7 64.83 64.77 65.04 64.7 64.8 64.9
19/06/2018 22:49:55 56.41 56.46 56.54 56.3 56.4 56.7 65.02 64.92 65.04 64.7 64.8 64.9
19/06/2018 22:49:56 56.55 56.53 56.54 56.3 56.4 56.7 64.79 64.96 65.04 64.7 64.8 64.9
19/06/2018 22:49:57 56.54 56.61 56.61 56.3 56.4 56.7 64.74 64.9 65.04 64.7 64.8 64.9
19/06/2018 22:49:58 56.43 56.5 56.61 56.3 56.4 56.7 64.87 64.89 65.04 64.7 64.8 64.9
19/06/2018 22:49:59 56.53 56.58 56.61 56.3 56.4 56.7 64.7 64.87 65.04 64.7 64.8 64.9
19/06/2018 22:50:00 56.27 56.52 56.61 56.3 56.4 56.7 64.75 64.79 65 64.7 64.8 64.9
19/06/2018 22:50:01 56.38 56.41 56.61 56.3 56.4 56.7 64.88 64.88 64.96 64.7 64.8 64.9
19/06/2018 22:50:02 56.26 56.45 56.61 56.3 56.4 56.7 64.79 64.94 64.96 64.7 64.8 64.9
19/06/2018 22:50:03 56.44 56.41 56.61 56.3 56.4 56.7 64.66 64.85 64.96 64.7 64.8 64.9
19/06/2018 22:50:04 56.49 56.52 56.61 56.3 56.4 56.7 64.97 64.96 64.96 64.7 64.8 64.9
19/06/2018 22:50:05 56.46 56.5 56.61 56.3 56.4 56.7 65.18 65.11 65.11 64.8 64.8 64.9
19/06/2018 22:50:06 56.59 56.58 56.61 56.3 56.4 56.7 64.84 65.1 65.11 64.8 64.8 64.9
19/06/2018 22:50:07 56.28 56.59 56.61 56.3 56.4 56.7 64.75 65.03 65.11 64.8 64.8 64.9
19/06/2018 22:50:08 56.44 56.49 56.61 56.3 56.4 56.7 64.71 64.87 65.11 64.8 64.8 64.9
19/06/2018 22:50:09 56.53 56.5 56.61 56.3 56.4 56.7 64.88 64.86 65.11 64.8 64.8 64.9
19/06/2018 22:50:10 56.57 56.56 56.61 56.3 56.4 56.7 64.65 64.87 65.11 64.8 64.8 64.9
19/06/2018 22:50:11 56.36 56.57 56.61 56.3 56.4 56.7 64.74 64.81 65.11 64.8 64.8 64.9
19/06/2018 22:50:12 56.39 56.51 56.61 56.3 56.4 56.7 64.36 64.77 65.11 64.8 64.8 64.9
19/06/2018 22:50:13 56.52 56.49 56.61 56.3 56.4 56.7 64.68 64.68 65.11 64.8 64.8 64.9
19/06/2018 22:50:14 56.4 56.51 56.61 56.3 56.4 56.7 64.74 64.71 65.11 64.8 64.8 64.9
19/06/2018 22:50:15 56.47 56.49 56.61 56.3 56.4 56.7 64.58 64.7 65.11 64.8 64.8 64.9
19/06/2018 22:50:16 56.49 56.51 56.61 56.3 56.4 56.7 64.62 64.7 65.11 64.8 64.8 64.9
19/06/2018 22:50:17 56.46 56.55 56.61 56.3 56.4 56.7 64.69 64.72 65.11 64.8 64.8 64.9
19/06/2018 22:50:18 56.49 56.53 56.61 56.3 56.4 56.7 64.66 64.77 65.11 64.8 64.8 64.9
19/06/2018 22:50:19 56.59 56.58 56.61 56.3 56.4 56.7 64.89 64.85 65.11 64.8 64.8 64.9
19/06/2018 22:50:20 56.59 56.63 56.63 56.3 56.4 56.7 64.76 64.84 65.11 64.8 64.8 64.9
19/06/2018 22:50:21 56.41 56.59 56.63 56.3 56.4 56.7 64.7 64.84 65.11 64.8 64.8 64.9
19/06/2018 22:50:22 56.39 56.53 56.63 56.3 56.4 56.7 64.72 64.82 65.11 64.8 64.8 64.9
19/06/2018 22:50:23 56.49 56.48 56.63 56.3 56.4 56.7 64.96 64.92 65.11 64.8 64.8 64.9
19/06/2018 22:50:24 56.65 56.6 56.63 56.3 56.4 56.7 64.7 64.87 65.11 64.8 64.8 64.9
19/06/2018 22:50:25 56.45 56.59 56.63 56.3 56.4 56.7 64.97 64.95 65.11 64.8 64.8 64.9
19/06/2018 22:50:26 56.53 56.56 56.63 56.3 56.4 56.7 64.75 64.93 65.11 64.8 64.8 64.9
19/06/2018 22:50:27 56.63 56.65 56.65 56.3 56.4 56.7 64.73 64.84 65.11 64.7 64.8 64.9
19/06/2018 22:50:28 56.65 56.66 56.66 56.3 56.4 56.7 64.82 64.85 65.11 64.7 64.8 64.9
19/06/2018 22:50:29 56.45 56.66 56.66 56.3 56.4 56.7 64.78 64.86 65.11 64.7 64.8 64.9
19/06/2018 22:50:30 56.33 56.53 56.66 56.3 56.4 56.7 64.68 64.82 65.11 64.7 64.8 64.9
19/06/2018 22:50:31 56.26 56.42 56.66 56.3 56.4 56.7 64.71 64.76 65.11 64.7 64.8 64.9
19/06/2018 22:50:32 56.45 56.45 56.66 56.3 56.4 56.7 64.54 64.71 65.11 64.7 64.8 64.9
19/06/2018 22:50:33 56.41 56.44 56.66 56.3 56.4 56.7 64.66 64.67 65.11 64.7 64.8 64.9
19/06/2018 22:50:34 56.24 56.42 56.66 56.3 56.4 56.7 64.57 64.69 65.11 64.7 64.8 64.9
19/06/2018 22:50:35 56.33 56.35 56.66 56.3 56.4 56.7 64.49 64.63 65.1 64.7 64.8 64.9
19/06/2018 22:50:36 56.25 56.33 56.66 56.3 56.4 56.7 64.77 64.73 65.03 64.7 64.8 64.9
19/06/2018 22:50:37 56.25 56.33 56.66 56.3 56.4 56.7 64.58 64.7 64.95 64.7 64.8 64.9
19/06/2018 22:50:38 56.55 56.48 56.66 56.3 56.4 56.7 64.86 64.77 64.95 64.7 64.8 64.9
19/06/2018 22:50:39 56.45 56.5 56.66 56.3 56.4 56.7 64.66 64.81 64.95 64.7 64.8 64.9
19/06/2018 22:50:40 56.35 56.46 56.66 56.3 56.4 56.7 64.79 64.79 64.95 64.7 64.8 64.9
19/06/2018 22:50:41 56.3 56.42 56.66 56.3 56.4 56.7 64.67 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:50:42 56.42 56.44 56.66 56.3 56.4 56.7 64.58 64.78 64.95 64.7 64.8 64.9
19/06/2018 22:50:43 56.42 56.47 56.66 56.3 56.4 56.7 64.59 64.66 64.95 64.7 64.8 64.9
19/06/2018 22:50:44 56.42 56.44 56.66 56.3 56.4 56.7 64.79 64.76 64.95 64.7 64.8 64.9
19/06/2018 22:50:45 56.58 56.59 56.66 56.3 56.4 56.7 64.86 64.88 64.95 64.7 64.8 64.9
19/06/2018 22:50:46 56.61 56.61 56.66 56.3 56.4 56.7 64.62 64.88 64.95 64.7 64.8 64.9
19/06/2018 22:50:47 56.52 56.61 56.66 56.3 56.4 56.7 64.83 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:50:48 56.51 56.57 56.66 56.3 56.4 56.7 64.79 64.85 64.95 64.7 64.8 64.9
19/06/2018 22:50:49 56.68 56.65 56.66 56.3 56.4 56.7 64.85 64.97 64.97 64.7 64.8 64.9
19/06/2018 22:50:50 56.74 56.72 56.72 56.3 56.4 56.7 64.75 64.83 64.97 64.7 64.8 64.9
19/06/2018 22:50:51 56.61 56.73 56.73 56.3 56.4 56.7 64.8 64.86 64.97 64.7 64.8 64.9
19/06/2018 22:50:52 56.38 56.65 56.73 56.3 56.4 56.7 64.64 64.83 64.97 64.7 64.8 64.9
19/06/2018 22:50:53 56.47 56.52 56.73 56.3 56.4 56.7 64.78 64.84 64.97 64.7 64.8 64.9
19/06/2018 22:50:54 56.66 56.63 56.73 56.3 56.4 56.7 64.78 64.79 64.97 64.7 64.8 64.9
19/06/2018 22:50:55 56.69 56.69 56.73 56.3 56.4 56.7 64.82 64.85 64.97 64.7 64.8 64.9
19/06/2018 22:50:56 56.65 56.73 56.73 56.3 56.4 56.7 64.84 64.9 64.97 64.7 64.8 64.9
19/06/2018 22:50:57 56.84 56.8 56.8 56.4 56.4 56.7 64.78 64.89 64.97 64.7 64.8 64.9
19/06/2018 22:50:58 56.7 56.79 56.8 56.4 56.4 56.7 64.9 64.96 64.97 64.7 64.8 64.9
19/06/2018 22:50:59 56.8 56.83 56.83 56.4 56.4 56.7 64.88 64.93 64.97 64.7 64.8 64.9
19/06/2018 22:51:00 56.76 56.79 56.83 56.4 56.4 56.7 64.76 64.9 64.97 64.7 64.8 64.9
19/06/2018 22:51:01 56.55 56.8 56.83 56.4 56.4 56.7 64.81 64.91 64.97 64.7 64.8 64.9
19/06/2018 22:51:02 56.67 56.7 56.83 56.4 56.4 56.7 64.94 64.93 64.97 64.7 64.8 64.9
19/06/2018 22:51:03 56.51 56.7 56.83 56.4 56.4 56.7 64.6 64.93 64.97 64.7 64.8 64.9
19/06/2018 22:51:04 56.45 56.55 56.83 56.4 56.4 56.7 64.74 64.76 64.97 64.7 64.8 64.9
19/06/2018 22:51:05 56.42 56.53 56.83 56.4 56.4 56.7 64.74 64.84 64.97 64.7 64.8 64.9
19/06/2018 22:51:06 56.45 56.49 56.83 56.4 56.4 56.7 64.75 64.85 64.97 64.7 64.8 64.9
19/06/2018 22:51:07 56.4 56.53 56.83 56.4 56.4 56.7 64.6 64.74 64.97 64.7 64.8 64.9
19/06/2018 22:51:08 56.3 56.41 56.83 56.4 56.4 56.7 64.81 64.82 64.97 64.7 64.8 64.9
19/06/2018 22:51:09 56.62 56.54 56.83 56.4 56.4 56.7 64.92 64.88 64.97 64.8 64.8 64.9
19/06/2018 22:51:10 56.52 56.55 56.83 56.4 56.4 56.7 64.77 64.9 64.97 64.8 64.8 64.9
19/06/2018 22:51:11 56.54 56.56 56.83 56.4 56.4 56.7 64.81 64.88 64.97 64.8 64.8 64.9
19/06/2018 22:51:12 56.53 56.59 56.83 56.4 56.4 56.7 64.86 64.89 64.97 64.8 64.8 64.9
19/06/2018 22:51:13 56.57 56.66 56.83 56.4 56.4 56.7 64.98 65.02 65.02 64.8 64.8 64.9
19/06/2018 22:51:14 56.57 56.61 56.83 56.4 56.4 56.7 64.67 64.95 65.02 64.8 64.8 64.9
19/06/2018 22:51:15 56.62 56.63 56.83 56.4 56.4 56.7 65.04 64.96 65.02 64.8 64.8 64.9
19/06/2018 22:51:16 56.49 56.65 56.83 56.4 56.4 56.7 64.94 64.99 65.02 64.8 64.8 64.9
19/06/2018 22:51:17 56.35 56.54 56.83 56.4 56.4 56.7 64.74 65.02 65.02 64.8 64.8 64.9
19/06/2018 22:51:18 56.35 56.48 56.83 56.4 56.4 56.7 64.76 64.9 65.02 64.8 64.8 64.9
19/06/2018 22:51:19 56.32 56.38 56.83 56.4 56.4 56.7 64.92 64.94 65.02 64.8 64.8 64.9
19/06/2018 22:51:20 56.25 56.38 56.83 56.4 56.4 56.7 64.58 64.85 65.02 64.8 64.8 64.9
19/06/2018 22:51:21 56.23 56.3 56.83 56.4 56.4 56.7 64.59 64.75 65.02 64.8 64.8 64.9
19/06/2018 22:51:22 56.52 56.45 56.83 56.4 56.4 56.7 64.89 64.79 65.02 64.8 64.8 64.9
19/06/2018 22:51:23 56.47 56.5 56.83 56.4 56.4 56.7 64.66 64.83 65.02 64.7 64.8 64.9
19/06/2018 22:51:24 56.47 56.5 56.83 56.4 56.4 56.7 64.8 64.84 65.02 64.7 64.8 64.9
19/06/2018 22:51:25 56.8 56.7 56.83 56.4 56.4 56.7 64.79 64.87 65.02 64.7 64.8 64.9
19/06/2018 22:51:26 56.57 56.74 56.83 56.4 56.4 56.7 64.85 64.9 65.02 64.7 64.8 64.9
19/06/2018 22:51:27 56.65 56.7 56.83 56.4 56.4 56.7 64.87 64.89 65.02 64.7 64.8 64.9
19/06/2018 22:51:28 56.59 56.67 56.83 56.4 56.4 56.7 65.05 65.01 65.02 64.7 64.8 64.9
19/06/2018 22:51:29 56.57 56.62 56.8 56.4 56.4 56.7 64.61 64.97 65.02 64.7 64.8 64.9
19/06/2018 22:51:30 56.49 56.6 56.8 56.4 56.4 56.7 64.63 64.84 65.02 64.7 64.8 64.9
19/06/2018 22:51:31 56.72 56.68 56.74 56.4 56.4 56.7 64.88 64.85 65.02 64.7 64.8 64.9
19/06/2018 22:51:32 56.68 56.73 56.74 56.4 56.4 56.7 64.84 64.88 65.02 64.7 64.8 64.9
19/06/2018 22:51:33 56.53 56.67 56.74 56.4 56.4 56.7 64.92 64.94 65.02 64.7 64.8 64.9
19/06/2018 22:51:34 56.26 56.6 56.74 56.4 56.4 56.7 64.42 64.93 65.02 64.7 64.8 64.9
19/06/2018 22:51:35 56.48 56.47 56.74 56.4 56.4 56.7 64.8 64.77 65.02 64.7 64.8 64.9
19/06/2018 22:51:36 56.57 56.55 56.74 56.4 56.4 56.7 64.83 64.83 65.02 64.7 64.8 64.9
19/06/2018 22:51:37 56.73 56.67 56.74 56.4 56.4 56.7 64.79 64.85 65.02 64.7 64.8 64.9
19/06/2018 22:51:38 56.7 56.78 56.78 56.4 56.4 56.7 64.88 64.9 65.02 64.7 64.8 64.9
19/06/2018 22:51:39 56.59 56.69 56.78 56.4 56.4 56.7 64.73 64.86 65.02 64.7 64.8 64.9
19/06/2018 22:51:40 56.48 56.66 56.78 56.4 56.4 56.7 64.58 64.82 65.02 64.7 64.8 64.9
19/06/2018 22:51:41 56.66 56.63 56.78 56.4 56.4 56.7 64.98 64.9 65.02 64.7 64.8 64.9
19/06/2018 22:51:42 56.67 56.7 56.78 56.4 56.4 56.7 64.85 64.92 65.02 64.7 64.8 64.9
19/06/2018 22:51:43 56.62 56.74 56.78 56.4 56.4 56.7 64.5 64.91 65.02 64.7 64.8 64.9
19/06/2018 22:51:44 56.76 56.74 56.78 56.4 56.4 56.7 64.93 64.88 65.02 64.7 64.8 64.9
19/06/2018 22:51:45 56.74 56.79 56.79 56.4 56.4 56.7 64.82 64.95 65.02 64.7 64.8 64.9
19/06/2018 22:51:46 56.42 56.76 56.79 56.4 56.4 56.7 64.64 64.83 65.02 64.7 64.8 64.9
19/06/2018 22:51:47 56.47 56.59 56.79 56.4 56.4 56.7 64.56 64.79 65.01 64.7 64.8 64.9
19/06/2018 22:51:48 56.58 56.55 56.79 56.4 56.4 56.7 64.67 64.7 65.01 64.7 64.8 64.9
19/06/2018 22:51:49 56.7 56.67 56.79 56.4 56.4 56.7 64.89 64.89 65.01 64.7 64.8 64.9
19/06/2018 22:51:50 56.7 56.71 56.79 56.4 56.4 56.7 64.69 64.88 65.01 64.7 64.8 64.9
19/06/2018 22:51:51 56.67 56.73 56.79 56.4 56.4 56.7 64.66 64.75 65.01 64.7 64.8 64.9
19/06/2018 22:51:52 56.43 56.7 56.79 56.4 56.4 56.7 64.66 64.75 65.01 64.7 64.8 64.9
19/06/2018 22:51:53 56.24 56.56 56.79 56.4 56.4 56.7 64.61 64.77 65.01 64.7 64.8 64.9
19/06/2018 22:51:54 56.44 56.44 56.79 56.4 56.4 56.7 64.84 64.77 65.01 64.7 64.8 64.9
19/06/2018 22:51:55 56.48 56.51 56.79 56.4 56.4 56.7 64.58 64.8 65.01 64.7 64.8 64.9
19/06/2018 22:51:56 56.43 56.5 56.79 56.4 56.4 56.7 64.75 64.76 65.01 64.7 64.8 64.9
19/06/2018 22:51:57 56.36 56.46 56.79 56.4 56.4 56.7 64.82 64.82 65.01 64.7 64.8 64.9
19/06/2018 22:51:58 56.08 56.41 56.79 56.4 56.4 56.7 64.56 64.85 64.97 64.7 64.8 64.9
19/06/2018 22:51:59 56.27 56.27 56.79 56.4 56.4 56.7 64.67 64.72 64.95 64.7 64.8 64.9
19/06/2018 22:52:00 56.12 56.27 56.79 56.4 56.4 56.7 64.44 64.74 64.95 64.7 64.8 64.9
19/06/2018 22:52:01 56.46 56.37 56.79 56.4 56.4 56.7 65.01 64.85 64.95 64.7 64.8 64.9
19/06/2018 22:52:02 56.6 56.54 56.79 56.4 56.4 56.7 64.78 64.9 64.95 64.7 64.8 64.9
19/06/2018 22:52:03 56.53 56.57 56.79 56.4 56.4 56.7 64.78 64.85 64.95 64.7 64.8 64.9
19/06/2018 22:52:04 56.19 56.55 56.79 56.4 56.4 56.7 64.57 64.79 64.95 64.7 64.8 64.9
19/06/2018 22:52:05 56.3 56.35 56.79 56.4 56.4 56.7 64.7 64.76 64.95 64.7 64.8 64.9
19/06/2018 22:52:06 56.4 56.42 56.79 56.4 56.4 56.7 64.55 64.7 64.95 64.7 64.8 64.9
19/06/2018 22:52:07 56.31 56.41 56.79 56.4 56.4 56.7 64.79 64.75 64.95 64.7 64.8 64.9
19/06/2018 22:52:08 56.46 56.44 56.79 56.4 56.4 56.7 64.61 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:09 56.54 56.52 56.79 56.4 56.4 56.7 64.93 64.84 64.95 64.7 64.8 64.9
19/06/2018 22:52:10 56.63 56.58 56.79 56.4 56.4 56.7 64.8 64.87 64.95 64.7 64.8 64.9
19/06/2018 22:52:11 56.38 56.6 56.79 56.4 56.4 56.7 64.69 64.86 64.95 64.7 64.8 64.9
19/06/2018 22:52:12 56.57 56.56 56.79 56.4 56.4 56.7 64.88 64.87 64.95 64.7 64.8 64.9
19/06/2018 22:52:13 56.64 56.64 56.79 56.4 56.4 56.7 64.69 64.86 64.95 64.7 64.8 64.9
19/06/2018 22:52:14 56.52 56.7 56.79 56.4 56.4 56.7 64.65 64.77 64.95 64.7 64.8 64.9
19/06/2018 22:52:15 56.55 56.65 56.76 56.4 56.4 56.7 64.83 64.83 64.9 64.7 64.8 64.9
19/06/2018 22:52:16 56.27 56.55 56.73 56.4 56.4 56.7 64.68 64.81 64.9 64.7 64.8 64.9
19/06/2018 22:52:17 56.43 56.44 56.73 56.4 56.4 56.7 64.85 64.83 64.9 64.7 64.8 64.9
19/06/2018 22:52:18 56.62 56.59 56.73 56.4 56.4 56.7 64.86 64.95 64.95 64.7 64.8 64.9
19/06/2018 22:52:19 56.51 56.58 56.73 56.4 56.4 56.7 64.74 64.93 64.95 64.7 64.8 64.9
19/06/2018 22:52:20 56.5 56.62 56.73 56.4 56.4 56.7 64.76 64.78 64.95 64.7 64.8 64.9
19/06/2018 22:52:21 56.43 56.5 56.7 56.4 56.4 56.7 64.77 64.82 64.95 64.7 64.8 64.9
19/06/2018 22:52:22 56.42 56.51 56.7 56.4 56.4 56.7 64.67 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:23 56.5 56.56 56.7 56.4 56.4 56.7 64.66 64.77 64.95 64.7 64.8 64.9
19/06/2018 22:52:24 56.25 56.53 56.7 56.4 56.4 56.7 64.68 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:25 56.25 56.3 56.7 56.4 56.4 56.7 64.6 64.73 64.95 64.7 64.8 64.9
19/06/2018 22:52:26 56.31 56.36 56.7 56.4 56.4 56.7 64.58 64.74 64.95 64.7 64.8 64.9
19/06/2018 22:52:27 56.28 56.33 56.7 56.4 56.4 56.7 64.67 64.68 64.95 64.7 64.8 64.9
19/06/2018 22:52:28 56.33 56.34 56.7 56.4 56.4 56.7 64.54 64.69 64.95 64.7 64.8 64.9
19/06/2018 22:52:29 56.25 56.35 56.7 56.4 56.4 56.7 64.75 64.76 64.95 64.7 64.8 64.9
19/06/2018 22:52:30 56.37 56.36 56.7 56.4 56.4 56.7 64.69 64.75 64.95 64.7 64.8 64.9
19/06/2018 22:52:31 56.53 56.48 56.7 56.4 56.4 56.7 64.82 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:32 56.32 56.52 56.7 56.4 56.4 56.7 64.76 64.85 64.95 64.7 64.8 64.9
19/06/2018 22:52:33 56.21 56.41 56.7 56.4 56.4 56.7 64.67 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:34 56.11 56.22 56.7 56.4 56.4 56.7 64.77 64.8 64.95 64.7 64.8 64.9
19/06/2018 22:52:35 56.33 56.32 56.7 56.4 56.4 56.7 64.66 64.86 64.95 64.7 64.8 64.9
19/06/2018 22:52:36 56.05 56.26 56.7 56.4 56.4 56.7 64.54 64.75 64.95 64.7 64.8 64.9
19/06/2018 22:52:37 56.25 56.22 56.7 56.4 56.4 56.7 64.66 64.69 64.95 64.7 64.8 64.9
19/06/2018 22:52:38 56.22 56.26 56.7 56.4 56.4 56.7 64.58 64.68 64.95 64.7 64.8 64.9
19/06/2018 22:52:39 56.14 56.26 56.7 56.4 56.4 56.7 64.75 64.75 64.95 64.7 64.8 64.9
19/06/2018 22:52:40 56.15 56.19 56.7 56.4 56.4 56.7 64.62 64.76 64.95 64.7 64.8 64.9
19/06/2018 22:52:41 56.46 56.41 56.7 56.4 56.4 56.7 64.67 64.7 64.95 64.7 64.8 64.9
19/06/2018 22:52:42 56.4 56.49 56.7 56.4 56.4 56.7 64.71 64.76 64.95 64.7 64.8 64.9
19/06/2018 22:52:43 56.36 56.41 56.7 56.4 56.4 56.7 64.71 64.74 64.95 64.7 64.8 64.9
19/06/2018 22:52:44 56.35 56.4 56.65 56.4 56.4 56.7 64.82 64.83 64.95 64.7 64.8 64.9
19/06/2018 22:52:45 56.18 56.39 56.62 56.4 56.4 56.7 64.74 64.85 64.95 64.7 64.8 64.9
19/06/2018 22:52:46 56.23 56.28 56.62 56.4 56.4 56.7 64.76 64.86 64.95 64.8 64.8 64.9
19/06/2018 22:52:47 56.21 56.29 56.62 56.4 56.4 56.7 64.51 64.75 64.95 64.7 64.8 64.9
19/06/2018 22:52:48 56.38 56.35 56.62 56.4 56.4 56.7 64.78 64.75 64.93 64.8 64.8 64.9
19/06/2018 22:52:49 56.37 56.44 56.62 56.4 56.4 56.7 64.36 64.74 64.86 64.7 64.8 64.9
19/06/2018 22:52:50 56.3 56.37 56.56 56.4 56.4 56.7 64.77 64.71 64.86 64.7 64.8 64.9
19/06/2018 22:52:51 56.12 56.34 56.56 56.4 56.4 56.7 64.68 64.76 64.86 64.7 64.8 64.9
19/06/2018 22:52:52 56.31 56.27 56.56 56.4 56.4 56.7 64.65 64.76 64.86 64.7 64.8 64.9
19/06/2018 22:52:53 56.28 56.33 56.53 56.4 56.4 56.7 64.71 64.73 64.86 64.7 64.8 64.9
19/06/2018 22:52:54 56.23 56.34 56.52 56.4 56.4 56.7 64.74 64.79 64.86 64.7 64.8 64.9
19/06/2018 22:52:55 56.33 56.35 56.52 56.4 56.4 56.7 64.76 64.78 64.86 64.7 64.8 64.9
19/06/2018 22:52:56 56.4 56.42 56.52 56.4 56.4 56.7 64.8 64.88 64.88 64.7 64.8 64.9
19/06/2018 22:52:57 56.36 56.42 56.52 56.4 56.4 56.7 64.46 64.8 64.88 64.7 64.8 64.9
19/06/2018 22:52:58 56.47 56.49 56.52 56.4 56.4 56.7 64.59 64.65 64.88 64.7 64.8 64.9
19/06/2018 22:52:59 56.51 56.5 56.52 56.4 56.4 56.7 64.55 64.66 64.88 64.7 64.8 64.9
19/06/2018 22:53:00 56.52 56.56 56.56 56.4 56.4 56.7 64.85 64.79 64.88 64.7 64.8 64.9
19/06/2018 22:53:01 56.47 56.52 56.56 56.4 56.4 56.7 64.91 64.92 64.92 64.7 64.8 64.9
19/06/2018 22:53:02 56.59 56.58 56.58 56.4 56.4 56.7 64.71 64.91 64.92 64.7 64.8 64.9
19/06/2018 22:53:03 56.5 56.58 56.58 56.4 56.4 56.7 64.54 64.85 64.92 64.7 64.8 64.9
19/06/2018 22:53:04 56.38 56.55 56.58 56.4 56.4 56.7 64.71 64.74 64.92 64.7 64.8 64.9
19/06/2018 22:53:05 56.39 56.52 56.58 56.4 56.4 56.7 64.71 64.78 64.92 64.7 64.8 64.9
19/06/2018 22:53:06 56.53 56.5 56.58 56.4 56.4 56.7 64.59 64.74 64.92 64.7 64.8 64.9
19/06/2018 22:53:07 56.4 56.53 56.58 56.4 56.4 56.7 64.7 64.72 64.92 64.7 64.8 64.9
19/06/2018 22:53:08 56.45 56.51 56.58 56.4 56.4 56.7 64.59 64.72 64.92 64.7 64.8 64.9
19/06/2018 22:53:09 56.33 56.48 56.58 56.4 56.4 56.7 64.75 64.73 64.92 64.7 64.8 64.9
19/06/2018 22:53:10 56.38 56.44 56.58 56.4 56.4 56.7 64.66 64.8 64.92 64.7 64.8 64.9
19/06/2018 22:53:11 56.55 56.51 56.58 56.4 56.4 56.7 64.82 64.81 64.92 64.7 64.8 64.9
19/06/2018 22:53:12 56.55 56.57 56.58 56.4 56.4 56.7 64.76 64.84 64.92 64.7 64.8 64.9
19/06/2018 22:53:13 56.32 56.54 56.58 56.4 56.4 56.7 64.72 64.8 64.92 64.7 64.8 64.9
19/06/2018 22:53:14 56.19 56.44 56.58 56.4 56.4 56.7 64.8 64.89 64.92 64.7 64.8 64.9
19/06/2018 22:53:15 56.5 56.44 56.58 56.4 56.4 56.7 64.7 64.83 64.92 64.7 64.8 64.9
19/06/2018 22:53:16 56.46 56.5 56.58 56.4 56.4 56.7 64.72 64.76 64.92 64.7 64.8 64.9
19/06/2018 22:53:17 56.4 56.46 56.58 56.4 56.4 56.7 64.57 64.75 64.92 64.7 64.8 64.9
19/06/2018 22:53:18 56.26 56.5 56.58 56.4 56.4 56.7 64.61 64.73 64.92 64.7 64.8 64.9
19/06/2018 22:53:19 56.45 56.43 56.58 56.4 56.4 56.7 64.53 64.65 64.92 64.7 64.8 64.9
19/06/2018 22:53:20 56.28 56.44 56.58 56.4 56.4 56.7 64.74 64.68 64.92 64.7 64.8 64.9
19/06/2018 22:53:21 56.39 56.39 56.58 56.4 56.4 56.7 64.77 64.78 64.92 64.7 64.8 64.9
19/06/2018 22:53:22 56.29 56.39 56.58 56.4 56.4 56.7 64.59 64.77 64.92 64.7 64.8 64.9
19/06/2018 22:53:23 56.55 56.49 56.58 56.4 56.4 56.7 64.61 64.68 64.92 64.7 64.8 64.9
19/06/2018 22:53:24 56.67 56.63 56.63 56.4 56.4 56.7 64.73 64.73 64.92 64.7 64.8 64.9
19/06/2018 22:53:25 56.28 56.63 56.63 56.4 56.4 56.7 64.62 64.76 64.92 64.7 64.8 64.9
19/06/2018 22:53:26 56.29 56.41 56.63 56.4 56.4 56.7 64.75 64.78 64.92 64.7 64.8 64.9
19/06/2018 22:53:27 56.56 56.51 56.63 56.4 56.4 56.7 64.91 64.88 64.92 64.7 64.8 64.9
19/06/2018 22:53:28 56.41 56.5 56.63 56.4 56.4 56.7 64.94 64.97 64.97 64.7 64.8 64.9
19/06/2018 22:53:29 56.34 56.46 56.63 56.4 56.4 56.7 64.58 64.93 64.97 64.7 64.8 64.9
19/06/2018 22:53:30 56.53 56.52 56.63 56.4 56.4 56.7 64.93 64.88 64.97 64.7 64.8 64.9
19/06/2018 22:53:31 56.55 56.54 56.63 56.4 56.4 56.7 64.84 64.91 64.97 64.7 64.8 64.9
19/06/2018 22:53:32 56.52 56.62 56.63 56.4 56.4 56.7 64.56 64.88 64.97 64.7 64.8 64.9
19/06/2018 22:53:33 56.7 56.67 56.67 56.4 56.4 56.7 64.64 64.69 64.97 64.7 64.8 64.9
19/06/2018 22:53:34 56.59 56.66 56.67 56.4 56.4 56.7 64.83 64.83 64.97 64.7 64.8 64.9
19/06/2018 22:53:35 56.69 56.7 56.7 56.4 56.4 56.7 64.78 64.79 64.97 64.7 64.8 64.9
19/06/2018 22:53:36 56.61 56.7 56.7 56.4 56.4 56.7 64.57 64.83 64.97 64.7 64.8 64.9
19/06/2018 22:53:37 56.61 56.69 56.7 56.4 56.4 56.7 64.78 64.75 64.97 64.7 64.8 64.9
19/06/2018 22:53:38 56.74 56.73 56.73 56.4 56.4 56.7 64.92 64.9 64.97 64.7 64.8 64.9
19/06/2018 22:53:39 56.64 56.69 56.73 56.4 56.4 56.7 64.83 64.9 64.97 64.7 64.8 64.9
19/06/2018 22:53:40 56.74 56.76 56.76 56.4 56.4 56.7 64.87 64.91 64.97 64.7 64.8 64.9
19/06/2018 22:53:41 56.58 56.72 56.76 56.4 56.4 56.7 64.7 64.91 64.97 64.7 64.8 64.9
19/06/2018 22:53:42 56.45 56.66 56.76 56.4 56.4 56.7 64.92 64.9 64.97 64.7 64.8 64.9
19/06/2018 22:53:43 56.6 56.65 56.76 56.4 56.4 56.7 64.78 64.92 64.97 64.7 64.8 64.9
19/06/2018 22:53:44 56.61 56.64 56.76 56.4 56.4 56.7 64.87 64.91 64.97 64.7 64.8 64.9
19/06/2018 22:53:45 56.71 56.68 56.76 56.4 56.4 56.7 65.05 65.01 65.01 64.7 64.8 64.9
19/06/2018 22:53:46 56.59 56.7 56.76 56.4 56.4 56.7 65.08 65.13 65.13 64.7 64.8 64.9
19/06/2018 22:53:47 56.6 56.66 56.76 56.4 56.4 56.7 64.85 65.05 65.13 64.7 64.8 64.9
19/06/2018 22:53:48 56.5 56.63 56.76 56.4 56.4 56.7 64.86 64.98 65.13 64.7 64.8 64.9
19/06/2018 22:53:49 56.37 56.54 56.76 56.4 56.4 56.7 64.73 64.93 65.13 64.7 64.8 64.9
19/06/2018 22:53:50 56.55 56.54 56.76 56.4 56.4 56.7 64.77 64.86 65.13 64.7 64.8 64.9
19/06/2018 22:53:51 56.48 56.55 56.76 56.4 56.4 56.7 64.73 64.83 65.13 64.7 64.8 64.9
19/06/2018 22:53:52 56.65 56.62 56.76 56.4 56.4 56.7 65.06 65.01 65.13 64.7 64.8 64.9
19/06/2018 22:53:53 56.58 56.63 56.76 56.4 56.4 56.7 64.86 65.02 65.13 64.7 64.8 64.9
19/06/2018 22:53:54 56.83 56.78 56.78 56.4 56.4 56.7 65.09 65.14 65.14 64.7 64.8 64.9
19/06/2018 22:53:55 56.8 56.81 56.81 56.4 56.4 56.7 65.16 65.13 65.14 64.7 64.8 64.9
19/06/2018 22:53:56 56.56 56.79 56.81 56.4 56.4 56.7 65 65.18 65.18 64.7 64.8 64.9
19/06/2018 22:53:57 56.58 56.67 56.81 56.4 56.4 56.7 64.8 65.05 65.18 64.8 64.8 64.9
19/06/2018 22:53:58 56.48 56.62 56.81 56.4 56.4 56.7 64.75 64.89 65.18 64.7 64.8 64.9
19/06/2018 22:53:59 56.65 56.62 56.81 56.4 56.4 56.7 65.03 65 65.18 64.8 64.8 64.9
19/06/2018 22:54:00 56.54 56.64 56.81 56.4 56.4 56.7 65.46 65.36 65.36 64.8 64.8 64.9
19/06/2018 22:54:01 56.53 56.62 56.81 56.4 56.4 56.7 64.96 65.24 65.36 64.8 64.8 64.9
19/06/2018 22:54:02 56.53 56.62 56.81 56.4 56.4 56.7 65.08 65.18 65.36 64.8 64.8 64.9
19/06/2018 22:54:03 56.5 56.55 56.81 56.4 56.4 56.7 64.83 65.1 65.36 64.8 64.8 64.9
19/06/2018 22:54:04 56.49 56.56 56.81 56.4 56.4 56.7 65.3 65.18 65.36 64.8 64.8 64.9
19/06/2018 22:54:05 56.42 56.57 56.81 56.4 56.4 56.7 65.04 65.21 65.36 64.8 64.8 64.9
19/06/2018 22:54:06 56.55 56.53 56.81 56.4 56.4 56.7 64.9 65.09 65.36 64.8 64.8 64.9
19/06/2018 22:54:07 56.35 56.57 56.81 56.4 56.4 56.7 64.82 65.04 65.36 64.8 64.8 64.9
19/06/2018 22:54:08 56.57 56.54 56.81 56.4 56.4 56.7 64.72 64.9 65.36 64.8 64.8 64.9
19/06/2018 22:54:09 56.41 56.59 56.81 56.4 56.4 56.7 64.97 64.91 65.36 64.8 64.8 64.9
19/06/2018 22:54:10 56.42 56.5 56.81 56.4 56.4 56.7 64.9 64.95 65.36 64.8 64.8 64.9
19/06/2018 22:54:11 56.41 56.49 56.81 56.4 56.4 56.7 64.8 65.03 65.36 64.8 64.8 64.9
19/06/2018 22:54:12 56.64 56.61 56.81 56.4 56.4 56.7 64.78 64.86 65.36 64.8 64.8 64.9
19/06/2018 22:54:13 56.42 56.53 56.81 56.4 56.4 56.7 64.78 64.86 65.36 64.8 64.8 64.9
19/06/2018 22:54:14 56.71 56.67 56.81 56.4 56.4 56.7 65 65 65.36 64.8 64.8 64.9
19/06/2018 22:54:15 56.81 56.78 56.81 56.4 56.4 56.7 64.86 64.96 65.36 64.8 64.8 64.9
19/06/2018 22:54:16 56.57 56.78 56.81 56.5 56.4 56.7 64.91 64.97 65.36 64.8 64.8 64.9
19/06/2018 22:54:17 56.8 56.76 56.81 56.5 56.4 56.7 64.9 65 65.36 64.8 64.8 64.9
19/06/2018 22:54:18 56.74 56.77 56.81 56.5 56.4 56.7 64.91 64.99 65.36 64.8 64.8 64.9
19/06/2018 22:54:19 56.68 56.74 56.81 56.5 56.4 56.7 65.21 65.11 65.36 64.8 64.8 64.9
19/06/2018 22:54:20 56.59 56.75 56.81 56.5 56.4 56.7 64.82 65.11 65.36 64.8 64.8 64.9
19/06/2018 22:54:21 56.67 56.71 56.81 56.5 56.4 56.7 64.77 65.01 65.36 64.8 64.8 64.9
19/06/2018 22:54:22 56.7 56.7 56.81 56.5 56.4 56.7 65 64.98 65.36 64.8 64.8 64.9
19/06/2018 22:54:23 56.63 56.72 56.81 56.5 56.4 56.7 64.8 64.94 65.36 64.8 64.8 64.9
19/06/2018 22:54:24 56.73 56.76 56.81 56.5 56.4 56.7 65.43 65.23 65.36 64.8 64.8 64.9
19/06/2018 22:54:25 56.73 56.74 56.79 56.5 56.4 56.7 64.95 65.25 65.36 64.8 64.8 64.9
19/06/2018 22:54:26 56.62 56.74 56.78 56.5 56.4 56.7 64.72 65.02 65.36 64.8 64.8 64.9
19/06/2018 22:54:27 56.51 56.66 56.78 56.5 56.4 56.7 64.69 64.83 65.36 64.8 64.8 64.9
19/06/2018 22:54:28 56.61 56.63 56.78 56.5 56.4 56.7 64.86 64.87 65.36 64.8 64.8 64.9
19/06/2018 22:54:29 56.6 56.62 56.78 56.5 56.4 56.7 64.83 64.88 65.36 64.8 64.8 64.9
19/06/2018 22:54:30 56.62 56.67 56.78 56.5 56.4 56.7 64.69 64.88 65.25 64.8 64.8 64.9
19/06/2018 22:54:31 56.75 56.71 56.78 56.5 56.4 56.7 64.81 64.82 65.25 64.8 64.8 64.9
19/06/2018 22:54:32 56.68 56.75 56.78 56.5 56.4 56.7 64.66 64.81 65.25 64.8 64.8 64.9
19/06/2018 22:54:33 56.75 56.78 56.78 56.5 56.4 56.7 64.75 64.8 65.25 64.8 64.8 64.9
19/06/2018 22:54:34 56.57 56.77 56.78 56.5 56.4 56.7 64.69 64.77 65.25 64.8 64.8 64.9
19/06/2018 22:54:35 56.81 56.73 56.78 56.5 56.4 56.7 64.7 64.82 65.25 64.8 64.8 64.9
19/06/2018 22:54:36 56.71 56.78 56.78 56.5 56.4 56.7 64.73 64.78 65.25 64.8 64.8 64.9
19/06/2018 22:54:37 56.65 56.79 56.79 56.5 56.4 56.7 64.58 64.77 65.25 64.8 64.8 64.9
19/06/2018 22:54:38 56.68 56.75 56.79 56.5 56.4 56.7 64.72 64.79 65.25 64.8 64.8 64.9
19/06/2018 22:54:39 56.75 56.75 56.79 56.5 56.4 56.7 64.93 64.87 65.25 64.8 64.8 64.9
19/06/2018 22:54:40 56.61 56.76 56.79 56.5 56.4 56.7 64.85 64.9 65.25 64.8 64.8 64.9
19/06/2018 22:54:41 56.48 56.67 56.79 56.5 56.4 56.7 64.68 64.86 65.25 64.8 64.8 64.9
19/06/2018 22:54:42 56.49 56.58 56.79 56.5 56.4 56.7 64.98 64.94 65.25 64.8 64.8 64.9
19/06/2018 22:54:43 56.56 56.59 56.79 56.5 56.4 56.7 64.77 64.94 65.25 64.8 64.8 64.9
19/06/2018 22:54:44 56.48 56.6 56.79 56.5 56.4 56.7 64.76 64.84 65.25 64.8 64.8 64.9
19/06/2018 22:54:45 56.73 56.69 56.79 56.5 56.4 56.7 64.8 64.85 65.25 64.8 64.8 64.9
19/06/2018 22:54:46 56.73 56.74 56.79 56.5 56.4 56.7 64.99 64.94 65.25 64.8 64.8 64.9
19/06/2018 22:54:47 56.65 56.76 56.79 56.5 56.4 56.7 64.71 64.96 65.25 64.8 64.8 64.9
19/06/2018 22:54:48 56.77 56.78 56.79 56.5 56.4 56.7 64.94 64.91 65.25 64.8 64.8 64.9
19/06/2018 22:54:49 56.57 56.76 56.79 56.5 56.4 56.7 64.77 64.9 65.25 64.8 64.8 64.9
19/06/2018 22:54:50 56.49 56.65 56.79 56.5 56.4 56.7 64.84 64.89 65.25 64.8 64.8 64.9
19/06/2018 22:54:51 56.38 56.53 56.79 56.5 56.4 56.7 64.49 64.85 65.25 64.8 64.8 64.9
19/06/2018 22:54:52 56.38 56.48 56.79 56.5 56.4 56.7 64.77 64.77 65.25 64.8 64.8 64.9
19/06/2018 22:54:53 56.38 56.45 56.79 56.5 56.4 56.7 64.97 64.93 65.25 64.8 64.8 64.9
19/06/2018 22:54:54 56.59 56.56 56.79 56.5 56.4 56.7 64.76 64.91 65.25 64.8 64.8 64.9
19/06/2018 22:54:55 56.59 56.6 56.79 56.5 56.4 56.7 64.72 64.88 65.02 64.8 64.8 64.9
19/06/2018 22:54:56 56.59 56.63 56.79 56.5 56.4 56.7 64.67 64.84 64.96 64.8 64.8 64.9
19/06/2018 22:54:57 56.77 56.74 56.79 56.5 56.4 56.7 64.91 64.87 64.96 64.8 64.8 64.9
19/06/2018 22:54:58 56.61 56.74 56.79 56.5 56.4 56.7 64.99 64.99 64.99 64.8 64.8 64.9
19/06/2018 22:54:59 56.57 56.64 56.79 56.5 56.4 56.7 64.95 64.99 64.99 64.8 64.8 64.9
19/06/2018 22:55:00 56.69 56.69 56.79 56.5 56.4 56.7 64.86 65.01 65.01 64.8 64.8 64.9
19/06/2018 22:55:01 56.74 56.74 56.79 56.5 56.4 56.7 64.77 64.93 65.01 64.8 64.8 64.9
19/06/2018 22:55:02 56.43 56.73 56.79 56.5 56.4 56.7 64.63 64.83 65.01 64.8 64.8 64.9
19/06/2018 22:55:03 56.34 56.58 56.79 56.5 56.4 56.7 64.67 64.79 65.01 64.8 64.8 64.9
19/06/2018 22:55:04 56.49 56.55 56.79 56.5 56.4 56.7 64.71 64.76 65.01 64.8 64.8 64.9
19/06/2018 22:55:05 56.49 56.53 56.79 56.5 56.4 56.7 64.96 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:55:06 56.32 56.47 56.79 56.5 56.4 56.7 64.56 64.89 65.01 64.8 64.8 64.9
19/06/2018 22:55:07 56.21 56.37 56.78 56.5 56.4 56.7 64.7 64.78 65.01 64.8 64.8 64.9
19/06/2018 22:55:08 56.32 56.34 56.78 56.5 56.4 56.7 64.92 64.84 65.01 64.8 64.8 64.9
19/06/2018 22:55:09 56.48 56.43 56.78 56.5 56.4 56.7 64.67 64.84 65.01 64.8 64.8 64.9
19/06/2018 22:55:10 56.54 56.51 56.78 56.5 56.4 56.7 64.81 64.82 65.01 64.8 64.8 64.9
19/06/2018 22:55:11 56.49 56.55 56.78 56.5 56.4 56.7 64.64 64.82 65.01 64.8 64.8 64.9
19/06/2018 22:55:12 56.47 56.52 56.78 56.5 56.4 56.7 64.61 64.74 65.01 64.8 64.8 64.9
19/06/2018 22:55:13 56.43 56.53 56.78 56.5 56.4 56.7 64.71 64.76 65.01 64.8 64.8 64.9
19/06/2018 22:55:14 56.55 56.54 56.78 56.5 56.4 56.7 64.88 64.88 65.01 64.8 64.8 64.9
19/06/2018 22:55:15 56.64 56.61 56.78 56.5 56.4 56.7 64.68 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:55:16 56.53 56.64 56.78 56.5 56.4 56.7 64.88 64.85 65.01 64.8 64.8 64.9
19/06/2018 22:55:17 56.27 56.54 56.78 56.5 56.4 56.7 64.84 64.87 65.01 64.8 64.8 64.9
19/06/2018 22:55:18 56.61 56.58 56.76 56.5 56.4 56.7 64.79 64.91 65.01 64.8 64.8 64.9
19/06/2018 22:55:19 56.5 56.58 56.74 56.5 56.4 56.7 64.84 64.92 65.01 64.8 64.8 64.9
19/06/2018 22:55:20 56.54 56.59 56.74 56.5 56.4 56.7 64.8 64.9 65.01 64.8 64.8 64.9
19/06/2018 22:55:21 56.58 56.61 56.74 56.5 56.4 56.7 64.57 64.88 65.01 64.8 64.8 64.9
19/06/2018 22:55:22 56.3 56.57 56.74 56.5 56.4 56.7 64.71 64.78 65.01 64.8 64.8 64.9
19/06/2018 22:55:23 56.33 56.44 56.74 56.5 56.4 56.7 64.7 64.82 65.01 64.8 64.8 64.9
19/06/2018 22:55:24 56.53 56.49 56.74 56.5 56.4 56.7 64.73 64.75 65.01 64.8 64.8 64.9
19/06/2018 22:55:25 56.21 56.46 56.74 56.5 56.4 56.7 64.55 64.73 65.01 64.8 64.8 64.9
19/06/2018 22:55:26 56.17 56.33 56.74 56.5 56.4 56.7 64.65 64.7 65.01 64.8 64.8 64.9
19/06/2018 22:55:27 56.2 56.27 56.74 56.5 56.4 56.7 64.5 64.65 65.01 64.8 64.8 64.9
19/06/2018 22:55:28 56.33 56.34 56.74 56.5 56.4 56.7 64.66 64.72 65.01 64.8 64.8 64.9
19/06/2018 22:55:29 56.3 56.37 56.74 56.5 56.4 56.7 64.68 64.72 65.01 64.8 64.8 64.9
19/06/2018 22:55:30 56.24 56.3 56.74 56.5 56.4 56.7 64.67 64.74 64.93 64.8 64.8 64.9
19/06/2018 22:55:31 56.29 56.31 56.73 56.5 56.4 56.7 64.64 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:55:32 56.41 56.38 56.64 56.5 56.4 56.7 64.68 64.72 64.92 64.8 64.8 64.9
19/06/2018 22:55:33 56.34 56.4 56.64 56.5 56.4 56.7 64.69 64.76 64.92 64.8 64.8 64.9
19/06/2018 22:55:34 56.13 56.35 56.64 56.5 56.4 56.7 64.67 64.77 64.92 64.8 64.8 64.9
19/06/2018 22:55:35 56.28 56.33 56.64 56.5 56.4 56.7 64.73 64.75 64.92 64.8 64.8 64.9
19/06/2018 22:55:36 56.27 56.29 56.64 56.5 56.4 56.7 64.65 64.79 64.92 64.8 64.8 64.9
19/06/2018 22:55:37 56.48 56.41 56.64 56.5 56.4 56.7 64.77 64.79 64.92 64.8 64.8 64.9
19/06/2018 22:55:38 56.26 56.4 56.64 56.5 56.4 56.7 64.73 64.78 64.92 64.8 64.8 64.9
19/06/2018 22:55:39 56.53 56.47 56.64 56.5 56.4 56.7 64.66 64.79 64.92 64.8 64.8 64.9
19/06/2018 22:55:40 56.49 56.53 56.64 56.5 56.4 56.7 64.6 64.77 64.92 64.8 64.8 64.9
19/06/2018 22:55:41 56.52 56.57 56.64 56.5 56.4 56.7 64.69 64.73 64.92 64.8 64.8 64.9
19/06/2018 22:55:42 56.58 56.57 56.64 56.5 56.4 56.7 64.66 64.71 64.92 64.8 64.8 64.9
19/06/2018 22:55:43 56.37 56.57 56.64 56.5 56.4 56.7 64.68 64.72 64.92 64.8 64.7 64.9
19/06/2018 22:55:44 56.36 56.49 56.64 56.5 56.4 56.7 64.76 64.81 64.92 64.8 64.7 64.9
19/06/2018 22:55:45 56.42 56.49 56.64 56.5 56.4 56.7 64.93 64.89 64.92 64.8 64.7 64.9
19/06/2018 22:55:46 56.33 56.46 56.61 56.5 56.4 56.7 64.77 64.91 64.92 64.8 64.7 64.9
19/06/2018 22:55:47 56.5 56.45 56.61 56.5 56.4 56.7 65 64.98 64.98 64.8 64.8 64.9
19/06/2018 22:55:48 56.43 56.48 56.61 56.5 56.4 56.7 64.82 64.99 64.99 64.8 64.8 64.9
19/06/2018 22:55:49 56.39 56.53 56.61 56.5 56.4 56.7 64.63 64.86 64.99 64.8 64.7 64.9
19/06/2018 22:55:50 56.28 56.39 56.61 56.5 56.4 56.7 64.68 64.73 64.99 64.8 64.7 64.9
19/06/2018 22:55:51 56.79 56.63 56.63 56.5 56.4 56.7 64.73 64.78 64.99 64.8 64.7 64.9
19/06/2018 22:55:52 56.65 56.69 56.69 56.5 56.4 56.7 64.58 64.74 64.99 64.8 64.7 64.9
19/06/2018 22:55:53 56.65 56.75 56.75 56.5 56.4 56.7 64.97 64.92 64.99 64.8 64.7 64.9
19/06/2018 22:55:54 56.53 56.62 56.75 56.5 56.4 56.7 64.71 64.85 64.99 64.8 64.7 64.9
19/06/2018 22:55:55 56.52 56.6 56.75 56.5 56.4 56.7 64.79 64.84 64.99 64.8 64.7 64.9
19/06/2018 22:55:56 56.48 56.55 56.75 56.5 56.4 56.7 64.72 64.81 64.99 64.8 64.7 64.9
19/06/2018 22:55:57 56.49 56.56 56.75 56.5 56.4 56.7 64.81 64.82 64.99 64.8 64.7 64.9
19/06/2018 22:55:58 56.42 56.5 56.75 56.5 56.4 56.7 64.64 64.82 64.99 64.8 64.7 64.9
19/06/2018 22:55:59 56.45 56.51 56.75 56.5 56.4 56.7 64.74 64.76 64.99 64.8 64.7 64.9
19/06/2018 22:56:00 56.4 56.47 56.75 56.5 56.4 56.7 64.7 64.8 64.99 64.8 64.7 64.9
19/06/2018 22:56:01 56.61 56.6 56.75 56.5 56.4 56.7 64.97 64.92 64.99 64.8 64.7 64.9
19/06/2018 22:56:02 56.55 56.61 56.75 56.5 56.4 56.7 64.73 64.93 64.99 64.8 64.7 64.9
19/06/2018 22:56:03 56.65 56.64 56.75 56.5 56.4 56.7 64.88 64.9 64.99 64.8 64.7 64.9
19/06/2018 22:56:04 56.43 56.65 56.75 56.5 56.4 56.7 65 65.02 65.02 64.8 64.8 64.9
19/06/2018 22:56:05 56.46 56.58 56.75 56.5 56.4 56.7 64.66 64.93 65.02 64.8 64.8 64.9
19/06/2018 22:56:06 56.47 56.5 56.75 56.5 56.4 56.7 64.67 64.78 65.02 64.8 64.7 64.9
19/06/2018 22:56:07 56.53 56.56 56.75 56.5 56.4 56.7 64.8 64.81 65.02 64.8 64.8 64.9
19/06/2018 22:56:08 56.22 56.57 56.75 56.5 56.4 56.7 64.72 64.8 65.02 64.8 64.8 64.9
19/06/2018 22:56:09 56.44 56.42 56.75 56.5 56.4 56.7 64.7 64.78 65.02 64.8 64.7 64.9
19/06/2018 22:56:10 56.57 56.53 56.75 56.5 56.4 56.7 64.88 64.86 65.02 64.8 64.8 64.9
19/06/2018 22:56:11 56.51 56.59 56.75 56.5 56.4 56.7 64.58 64.86 65.02 64.8 64.7 64.9
19/06/2018 22:56:12 56.3 56.55 56.75 56.5 56.4 56.7 64.78 64.8 65.02 64.8 64.7 64.9
19/06/2018 22:56:13 56.53 56.52 56.75 56.5 56.4 56.7 64.78 64.84 65.02 64.8 64.8 64.9
19/06/2018 22:56:14 56.24 56.54 56.75 56.5 56.4 56.7 64.97 64.92 65.02 64.8 64.8 64.9
19/06/2018 22:56:15 56.38 56.41 56.75 56.5 56.4 56.7 64.74 64.94 65.02 64.8 64.8 64.9
19/06/2018 22:56:16 56.43 56.45 56.75 56.5 56.4 56.7 64.64 64.82 65.02 64.8 64.8 64.9
19/06/2018 22:56:17 56.28 56.46 56.75 56.5 56.4 56.6 64.7 64.76 65.02 64.8 64.7 64.9
19/06/2018 22:56:18 56.39 56.44 56.75 56.5 56.4 56.6 64.72 64.76 65.02 64.8 64.7 64.9
19/06/2018 22:56:19 56.43 56.45 56.75 56.5 56.4 56.6 64.65 64.85 65.02 64.8 64.7 64.9
19/06/2018 22:56:20 56.36 56.45 56.75 56.5 56.4 56.6 64.66 64.72 65.02 64.8 64.7 64.9
19/06/2018 22:56:21 56.49 56.48 56.75 56.5 56.4 56.6 64.89 64.89 65.02 64.8 64.7 64.9
19/06/2018 22:56:22 56.26 56.47 56.75 56.5 56.4 56.6 64.86 64.89 65.02 64.8 64.7 64.9
19/06/2018 22:56:23 56.56 56.52 56.65 56.5 56.4 56.6 64.76 64.86 65.02 64.8 64.7 64.9
19/06/2018 22:56:24 56.52 56.53 56.65 56.5 56.4 56.6 64.68 64.88 65.02 64.8 64.7 64.9
19/06/2018 22:56:25 56.39 56.59 56.65 56.5 56.4 56.6 64.65 64.82 65.02 64.8 64.7 64.8
19/06/2018 22:56:26 56.3 56.4 56.65 56.5 56.4 56.6 64.75 64.78 65.02 64.8 64.7 64.8
19/06/2018 22:56:27 56.19 56.38 56.65 56.5 56.4 56.6 64.69 64.77 65.02 64.8 64.7 64.8
19/06/2018 22:56:28 56.26 56.31 56.65 56.5 56.4 56.6 64.79 64.82 65.02 64.8 64.7 64.8
19/06/2018 22:56:29 56.3 56.3 56.65 56.5 56.4 56.6 64.59 64.78 65.02 64.8 64.7 64.8
19/06/2018 22:56:30 56.38 56.39 56.65 56.5 56.4 56.6 64.62 64.82 65.02 64.8 64.7 64.8
19/06/2018 22:56:31 56.5 56.48 56.65 56.5 56.4 56.6 64.73 64.72 65.02 64.8 64.7 64.8
19/06/2018 22:56:32 56.43 56.53 56.65 56.5 56.4 56.6 64.88 64.87 65.02 64.8 64.7 64.8
19/06/2018 22:56:33 56.17 56.43 56.65 56.5 56.4 56.6 64.73 64.84 65.02 64.8 64.7 64.8
19/06/2018 22:56:34 56.08 56.27 56.59 56.5 56.4 56.6 64.47 64.8 64.94 64.8 64.7 64.8
19/06/2018 22:56:35 56.27 56.27 56.59 56.5 56.4 56.6 64.74 64.73 64.94 64.8 64.7 64.8
19/06/2018 22:56:36 56.3 56.31 56.59 56.5 56.4 56.6 64.71 64.77 64.94 64.8 64.7 64.8
19/06/2018 22:56:37 56.49 56.43 56.59 56.5 56.4 56.6 64.78 64.83 64.94 64.8 64.7 64.8
19/06/2018 22:56:38 56.32 56.41 56.59 56.5 56.4 56.6 64.55 64.78 64.94 64.8 64.7 64.8
19/06/2018 22:56:39 56.35 56.43 56.59 56.5 56.4 56.6 64.71 64.72 64.94 64.8 64.7 64.8
19/06/2018 22:56:40 56.3 56.39 56.59 56.5 56.4 56.6 64.63 64.74 64.94 64.8 64.7 64.8
19/06/2018 22:56:41 56.67 56.59 56.59 56.5 56.4 56.6 64.7 64.72 64.94 64.8 64.7 64.8
19/06/2018 22:56:42 56.25 56.56 56.59 56.5 56.4 56.6 64.52 64.72 64.94 64.8 64.7 64.8
19/06/2018 22:56:43 56.36 56.42 56.59 56.5 56.4 56.6 64.65 64.69 64.94 64.8 64.7 64.8
19/06/2018 22:56:44 56.29 56.37 56.59 56.5 56.4 56.6 64.67 64.75 64.94 64.8 64.7 64.8
19/06/2018 22:56:45 56.51 56.49 56.59 56.5 56.4 56.6 64.77 64.76 64.89 64.8 64.7 64.8
19/06/2018 22:56:46 56.41 56.47 56.59 56.5 56.4 56.6 64.58 64.71 64.89 64.8 64.7 64.8
19/06/2018 22:56:47 56.45 56.49 56.59 56.5 56.4 56.6 64.78 64.82 64.89 64.8 64.7 64.8
19/06/2018 22:56:48 56.47 56.52 56.59 56.5 56.4 56.6 64.75 64.76 64.89 64.8 64.7 64.8
19/06/2018 22:56:49 56.55 56.57 56.59 56.5 56.4 56.6 64.82 64.83 64.89 64.8 64.7 64.8
19/06/2018 22:56:50 56.48 56.57 56.59 56.5 56.4 56.6 65.36 65.19 65.19 64.8 64.7 64.8
19/06/2018 22:56:51 56.56 56.58 56.59 56.5 56.4 56.6 64.71 65.16 65.19 64.8 64.7 64.8
19/06/2018 22:56:52 56.52 56.57 56.59 56.5 56.4 56.6 64.54 64.9 65.19 64.8 64.7 64.8
19/06/2018 22:56:53 56.63 56.63 56.63 56.5 56.4 56.6 64.64 64.7 65.19 64.8 64.7 64.8
19/06/2018 22:56:54 56.46 56.63 56.63 56.5 56.4 56.6 64.66 64.75 65.19 64.8 64.7 64.8
19/06/2018 22:56:55 56.47 56.58 56.63 56.5 56.4 56.6 64.6 64.73 65.19 64.8 64.7 64.8
19/06/2018 22:56:56 56.34 56.5 56.63 56.5 56.4 56.6 64.68 64.72 65.19 64.8 64.7 64.8
19/06/2018 22:56:57 56.27 56.45 56.63 56.5 56.4 56.6 64.84 64.84 65.19 64.8 64.7 64.8
19/06/2018 22:56:58 56.4 56.43 56.63 56.5 56.4 56.6 64.89 64.89 65.19 64.8 64.7 64.8
19/06/2018 22:56:59 56.21 56.36 56.63 56.5 56.4 56.6 64.73 64.85 65.19 64.8 64.7 64.8
19/06/2018 22:57:00 56.48 56.42 56.63 56.5 56.4 56.6 64.58 64.82 65.19 64.8 64.7 64.8
19/06/2018 22:57:01 56.51 56.54 56.63 56.5 56.4 56.6 64.72 64.74 65.19 64.8 64.7 64.8
19/06/2018 22:57:02 56.28 56.5 56.63 56.5 56.4 56.6 64.78 64.8 65.19 64.8 64.7 64.8
19/06/2018 22:57:03 56.36 56.47 56.63 56.5 56.4 56.6 64.66 64.74 65.19 64.8 64.7 64.8
19/06/2018 22:57:04 56.16 56.32 56.63 56.5 56.4 56.6 64.51 64.74 65.19 64.8 64.7 64.8
19/06/2018 22:57:05 56.34 56.32 56.63 56.5 56.4 56.6 64.88 64.81 65.19 64.8 64.7 64.8
19/06/2018 22:57:06 56.28 56.35 56.63 56.5 56.4 56.6 64.57 64.83 65.19 64.8 64.7 64.8
19/06/2018 22:57:07 56.15 56.28 56.63 56.5 56.4 56.6 64.7 64.78 65.19 64.8 64.7 64.8
19/06/2018 22:57:08 56.38 56.33 56.63 56.5 56.4 56.6 64.92 64.88 65.19 64.8 64.7 64.8
19/06/2018 22:57:09 56.55 56.5 56.63 56.5 56.4 56.6 64.75 64.85 65.19 64.8 64.7 64.8
19/06/2018 22:57:10 56.47 56.51 56.63 56.5 56.4 56.6 64.88 64.88 65.19 64.8 64.7 64.8
19/06/2018 22:57:11 56.49 56.52 56.63 56.5 56.4 56.6 64.94 64.99 65.19 64.8 64.7 64.8
19/06/2018 22:57:12 56.45 56.55 56.63 56.5 56.4 56.6 64.7 64.95 65.19 64.8 64.7 64.8
19/06/2018 22:57:13 56.5 56.54 56.63 56.5 56.4 56.6 64.7 64.81 65.19 64.8 64.7 64.8
19/06/2018 22:57:14 56.34 56.53 56.63 56.5 56.4 56.6 64.65 64.77 65.19 64.8 64.7 64.8
19/06/2018 22:57:15 56.25 56.41 56.63 56.5 56.4 56.6 64.78 64.81 65.19 64.8 64.7 64.8
19/06/2018 22:57:16 56.34 56.39 56.63 56.5 56.4 56.6 64.63 64.78 65.19 64.8 64.7 64.8
19/06/2018 22:57:17 56.47 56.44 56.63 56.5 56.4 56.6 64.92 64.89 65.19 64.8 64.7 64.8
19/06/2018 22:57:18 56.48 56.51 56.63 56.5 56.4 56.6 64.86 64.99 65.19 64.8 64.7 64.8
19/06/2018 22:57:19 56.48 56.5 56.63 56.5 56.4 56.6 64.81 64.88 65.19 64.8 64.7 64.8
19/06/2018 22:57:20 56.42 56.53 56.63 56.5 56.4 56.6 64.53 64.82 65.16 64.8 64.7 64.8
19/06/2018 22:57:21 56.53 56.52 56.63 56.5 56.4 56.6 64.82 64.82 64.99 64.8 64.7 64.8
19/06/2018 22:57:22 56.35 56.52 56.63 56.5 56.4 56.6 64.88 64.89 64.99 64.8 64.8 64.8
19/06/2018 22:57:23 56.43 56.51 56.63 56.5 56.4 56.6 64.71 64.91 64.99 64.8 64.8 64.8
19/06/2018 22:57:24 56.23 56.45 56.58 56.5 56.4 56.6 64.56 64.76 64.99 64.8 64.7 64.8
19/06/2018 22:57:25 56.45 56.4 56.55 56.5 56.4 56.6 64.83 64.8 64.99 64.8 64.8 64.8
19/06/2018 22:57:26 56.26 56.42 56.55 56.5 56.4 56.6 64.83 64.84 64.99 64.8 64.7 64.8
19/06/2018 22:57:27 56.11 56.31 56.55 56.5 56.4 56.6 64.74 64.86 64.99 64.8 64.7 64.8
19/06/2018 22:57:28 56.19 56.24 56.55 56.5 56.4 56.6 64.72 64.87 64.99 64.8 64.7 64.8
19/06/2018 22:57:29 56.22 56.24 56.55 56.5 56.4 56.6 64.67 64.82 64.99 64.8 64.7 64.8
19/06/2018 22:57:30 56.34 56.33 56.55 56.5 56.4 56.6 64.7 64.74 64.99 64.8 64.7 64.8
19/06/2018 22:57:31 56.46 56.42 56.55 56.5 56.4 56.6 64.75 64.78 64.99 64.8 64.7 64.8
19/06/2018 22:57:32 56.6 56.55 56.55 56.5 56.4 56.6 64.73 64.83 64.99 64.8 64.7 64.8
19/06/2018 22:57:33 56.65 56.63 56.63 56.5 56.4 56.6 64.81 64.81 64.99 64.8 64.7 64.8
19/06/2018 22:57:34 56.69 56.68 56.68 56.5 56.4 56.6 64.59 64.82 64.99 64.8 64.7 64.8
19/06/2018 22:57:35 56.53 56.75 56.75 56.5 56.4 56.6 64.62 64.75 64.99 64.8 64.7 64.8
19/06/2018 22:57:36 56.47 56.6 56.75 56.5 56.4 56.6 64.69 64.75 64.99 64.8 64.7 64.8
19/06/2018 22:57:37 56.43 56.52 56.75 56.5 56.4 56.6 64.74 64.78 64.99 64.8 64.7 64.8
19/06/2018 22:57:38 56.4 56.52 56.75 56.5 56.4 56.6 64.74 64.83 64.99 64.8 64.7 64.8
19/06/2018 22:57:39 56.33 56.45 56.75 56.5 56.4 56.6 64.66 64.77 64.99 64.8 64.7 64.8
19/06/2018 22:57:40 56.43 56.46 56.75 56.5 56.4 56.6 64.74 64.76 64.99 64.8 64.7 64.8
19/06/2018 22:57:41 56.35 56.42 56.75 56.5 56.4 56.6 64.78 64.79 64.99 64.8 64.7 64.8
19/06/2018 22:57:42 56.35 56.41 56.75 56.5 56.4 56.6 64.52 64.81 64.99 64.8 64.7 64.8
19/06/2018 22:57:43 56.38 56.42 56.75 56.5 56.4 56.6 64.66 64.72 64.99 64.8 64.7 64.8
19/06/2018 22:57:44 56.45 56.47 56.75 56.5 56.4 56.6 64.61 64.72 64.99 64.8 64.7 64.8
19/06/2018 22:57:45 56.42 56.46 56.75 56.5 56.4 56.6 64.79 64.78 64.99 64.8 64.7 64.8
19/06/2018 22:57:46 56.51 56.52 56.75 56.5 56.4 56.6 64.79 64.84 64.99 64.8 64.7 64.8
19/06/2018 22:57:47 56.37 56.51 56.75 56.5 56.4 56.6 64.74 64.84 64.99 64.8 64.7 64.8
19/06/2018 22:57:48 56.35 56.45 56.75 56.5 56.4 56.6 64.61 64.76 64.91 64.8 64.7 64.8
19/06/2018 22:57:49 56.36 56.45 56.75 56.5 56.4 56.6 64.77 64.73 64.91 64.8 64.7 64.8
19/06/2018 22:57:50 56.47 56.45 56.75 56.5 56.4 56.6 64.78 64.79 64.91 64.8 64.7 64.8
19/06/2018 22:57:51 56.65 56.63 56.75 56.5 56.4 56.6 64.72 64.85 64.91 64.8 64.7 64.8
19/06/2018 22:57:52 56.5 56.57 56.75 56.5 56.4 56.6 64.67 64.75 64.91 64.8 64.7 64.8
19/06/2018 22:57:53 56.51 56.58 56.75 56.5 56.4 56.6 64.81 64.84 64.87 64.8 64.7 64.8
19/06/2018 22:57:54 56.45 56.59 56.75 56.5 56.4 56.6 64.64 64.84 64.87 64.8 64.7 64.8
19/06/2018 22:57:55 56.62 56.62 56.75 56.5 56.4 56.6 64.89 64.89 64.89 64.8 64.7 64.8
19/06/2018 22:57:56 56.69 56.69 56.75 56.5 56.4 56.6 64.85 64.92 64.92 64.8 64.7 64.8
19/06/2018 22:57:57 56.65 56.72 56.75 56.5 56.4 56.6 64.82 64.89 64.92 64.8 64.7 64.8
19/06/2018 22:57:58 56.56 56.64 56.75 56.5 56.4 56.6 64.88 64.89 64.92 64.8 64.7 64.8
19/06/2018 22:57:59 56.65 56.66 56.75 56.5 56.4 56.6 64.76 64.91 64.92 64.8 64.7 64.8
19/06/2018 22:58:00 56.48 56.64 56.75 56.5 56.4 56.6 64.78 64.85 64.92 64.8 64.7 64.8
19/06/2018 22:58:01 56.27 56.58 56.75 56.5 56.4 56.6 64.9 64.91 64.92 64.8 64.7 64.8
19/06/2018 22:58:02 56.41 56.42 56.75 56.5 56.4 56.6 64.81 64.91 64.92 64.8 64.7 64.8
19/06/2018 22:58:03 56.55 56.51 56.75 56.5 56.4 56.6 64.89 64.93 64.93 64.8 64.7 64.8
19/06/2018 22:58:04 56.54 56.57 56.75 56.5 56.4 56.6 64.71 64.94 64.94 64.8 64.7 64.8
19/06/2018 22:58:05 56.25 56.55 56.72 56.5 56.4 56.6 64.66 64.79 64.94 64.8 64.7 64.8
19/06/2018 22:58:06 56.52 56.5 56.72 56.5 56.4 56.6 64.93 64.86 64.94 64.8 64.7 64.8
19/06/2018 22:58:07 56.49 56.53 56.72 56.5 56.4 56.6 64.83 64.92 64.94 64.8 64.7 64.8
19/06/2018 22:58:08 56.6 56.6 56.72 56.5 56.4 56.6 64.63 64.83 64.94 64.8 64.7 64.8
19/06/2018 22:58:09 56.47 56.6 56.72 56.5 56.4 56.6 64.75 64.78 64.94 64.8 64.7 64.8
19/06/2018 22:58:10 56.65 56.66 56.72 56.5 56.4 56.6 64.75 64.8 64.94 64.8 64.7 64.8
19/06/2018 22:58:11 56.74 56.77 56.77 56.5 56.4 56.6 64.86 64.9 64.94 64.8 64.8 64.8
19/06/2018 22:58:12 56.73 56.74 56.77 56.5 56.4 56.6 64.79 64.93 64.94 64.8 64.8 64.8
19/06/2018 22:58:13 56.97 56.89 56.89 56.5 56.4 56.6 64.8 64.83 64.94 64.8 64.8 64.8
19/06/2018 22:58:14 56.82 56.94 56.94 56.5 56.4 56.6 64.91 64.9 64.94 64.8 64.8 64.8
19/06/2018 22:58:15 56.73 56.88 56.94 56.5 56.4 56.6 64.72 64.88 64.94 64.8 64.7 64.8
19/06/2018 22:58:16 56.97 56.93 56.94 56.5 56.4 56.6 64.85 64.87 64.94 64.8 64.8 64.8
19/06/2018 22:58:17 56.78 56.88 56.94 56.5 56.4 56.6 64.65 64.85 64.94 64.8 64.8 64.8
19/06/2018 22:58:18 56.88 56.9 56.94 56.5 56.4 56.6 64.84 64.81 64.94 64.8 64.8 64.8
19/06/2018 22:58:19 56.88 56.9 56.94 56.5 56.4 56.6 64.85 64.9 64.94 64.8 64.8 64.8
19/06/2018 22:58:20 56.87 56.93 56.94 56.5 56.4 56.6 64.74 64.92 64.94 64.8 64.8 64.8
19/06/2018 22:58:21 56.71 56.9 56.94 56.5 56.4 56.6 64.8 64.89 64.94 64.8 64.8 64.8
19/06/2018 22:58:22 56.92 56.91 56.94 56.5 56.4 56.6 64.72 64.84 64.94 64.8 64.8 64.8
19/06/2018 22:58:23 56.69 56.86 56.94 56.5 56.4 56.6 64.85 64.84 64.94 64.8 64.8 64.8
19/06/2018 22:58:24 56.73 56.8 56.94 56.5 56.4 56.6 64.89 64.87 64.94 64.8 64.8 64.8
19/06/2018 22:58:25 56.82 56.81 56.94 56.5 56.4 56.6 64.94 64.96 64.96 64.8 64.8 64.8
19/06/2018 22:58:26 56.89 56.91 56.94 56.5 56.4 56.6 64.84 64.94 64.96 64.8 64.8 64.8
19/06/2018 22:58:27 56.88 56.95 56.95 56.5 56.4 56.6 64.94 64.95 64.96 64.8 64.8 64.8
19/06/2018 22:58:28 56.66 56.88 56.95 56.5 56.4 56.6 64.74 64.94 64.96 64.8 64.8 64.8
19/06/2018 22:58:29 56.73 56.79 56.95 56.5 56.4 56.6 64.59 64.83 64.96 64.8 64.8 64.8
19/06/2018 22:58:30 56.89 56.86 56.95 56.5 56.4 56.6 64.88 64.84 64.96 64.8 64.8 64.8
19/06/2018 22:58:31 56.93 56.93 56.95 56.5 56.4 56.6 64.83 64.88 64.96 64.8 64.8 64.8
19/06/2018 22:58:32 56.83 56.94 56.95 56.5 56.4 56.6 64.93 64.91 64.96 64.8 64.8 64.8
19/06/2018 22:58:33 56.65 56.91 56.95 56.5 56.4 56.6 64.77 64.93 64.96 64.8 64.8 64.8
19/06/2018 22:58:34 56.83 56.81 56.95 56.5 56.4 56.6 64.77 64.87 64.96 64.8 64.8 64.8
19/06/2018 22:58:35 56.68 56.8 56.95 56.5 56.4 56.6 64.68 64.78 64.96 64.8 64.8 64.8
19/06/2018 22:58:36 56.95 56.9 56.95 56.5 56.4 56.6 64.91 64.85 64.96 64.8 64.8 64.8
19/06/2018 22:58:37 56.96 56.97 56.97 56.5 56.4 56.6 64.83 64.88 64.96 64.8 64.8 64.8
19/06/2018 22:58:38 56.86 56.97 56.97 56.5 56.4 56.6 64.79 64.89 64.96 64.8 64.8 64.8
19/06/2018 22:58:39 56.91 56.95 56.97 56.5 56.4 56.6 64.99 64.96 64.96 64.8 64.8 64.8
19/06/2018 22:58:40 56.99 56.97 56.97 56.5 56.4 56.6 64.85 64.96 64.96 64.8 64.8 64.8
19/06/2018 22:58:41 56.9 56.98 56.98 56.5 56.4 56.6 64.87 64.93 64.96 64.8 64.8 64.8
19/06/2018 22:58:42 57.04 57.04 57.04 56.5 56.4 56.6 64.68 64.91 64.96 64.8 64.8 64.8
19/06/2018 22:58:43 56.81 56.99 57.04 56.5 56.4 56.6 64.85 64.85 64.96 64.8 64.8 64.8
19/06/2018 22:58:44 56.92 57.01 57.04 56.5 56.4 56.6 65.01 64.97 64.97 64.8 64.8 64.8
19/06/2018 22:58:45 56.85 56.91 57.04 56.5 56.4 56.6 65.24 65.16 65.16 64.8 64.8 64.8
19/06/2018 22:58:46 56.94 56.96 57.04 56.5 56.4 56.6 65.22 65.22 65.22 64.8 64.8 64.8
19/06/2018 22:58:47 56.83 56.95 57.04 56.5 56.4 56.6 65.06 65.32 65.32 64.8 64.8 64.8
19/06/2018 22:58:48 56.78 56.88 57.04 56.5 56.4 56.6 64.56 65.05 65.32 64.8 64.8 64.8
19/06/2018 22:58:49 56.89 56.89 57.04 56.5 56.4 56.6 65.42 65.22 65.32 64.8 64.8 64.8
19/06/2018 22:58:50 56.6 56.89 57.04 56.5 56.4 56.6 65.16 65.37 65.37 64.8 64.8 64.8
19/06/2018 22:58:51 56.82 56.81 57.04 56.5 56.4 56.6 64.84 65.13 65.37 64.8 64.8 64.8
19/06/2018 22:58:52 56.75 56.81 57.04 56.5 56.4 56.6 64.92 65 65.37 64.8 64.8 64.8
19/06/2018 22:58:53 56.85 56.89 57.04 56.5 56.4 56.6 64.96 65.02 65.37 64.8 64.8 64.8
19/06/2018 22:58:54 56.89 56.92 57.04 56.5 56.4 56.6 65 65.05 65.37 64.8 64.8 64.8
19/06/2018 22:58:55 56.94 56.97 57.04 56.5 56.4 56.6 64.82 65.04 65.37 64.8 64.8 64.8
19/06/2018 22:58:56 56.91 56.94 57.04 56.5 56.4 56.6 65.05 65.02 65.37 64.8 64.8 64.8
19/06/2018 22:58:57 57.04 57.02 57.04 56.5 56.4 56.6 64.82 65 65.37 64.8 64.8 64.8
19/06/2018 22:58:58 57.02 57.05 57.05 56.5 56.4 56.6 64.88 64.93 65.37 64.8 64.8 64.8
19/06/2018 22:58:59 56.96 57.05 57.05 56.5 56.4 56.6 65.08 65.03 65.37 64.8 64.8 64.8
19/06/2018 22:59:00 56.79 57.01 57.05 56.5 56.4 56.6 64.63 65 65.37 64.8 64.8 64.8
19/06/2018 22:59:01 56.8 56.87 57.05 56.5 56.4 56.6 64.63 64.86 65.37 64.8 64.8 64.8
19/06/2018 22:59:02 56.8 56.86 57.05 56.5 56.4 56.6 64.92 64.83 65.37 64.8 64.8 64.8
19/06/2018 22:59:03 56.79 56.84 57.05 56.5 56.4 56.6 65.02 64.98 65.37 64.8 64.8 64.8
19/06/2018 22:59:04 56.62 56.79 57.05 56.5 56.4 56.6 64.85 64.99 65.37 64.8 64.8 64.8
19/06/2018 22:59:05 56.61 56.7 57.05 56.5 56.4 56.6 64.61 64.91 65.37 64.8 64.8 64.8
19/06/2018 22:59:06 56.56 56.7 57.05 56.5 56.4 56.6 64.65 64.75 65.37 64.8 64.8 64.8
19/06/2018 22:59:07 56.76 56.71 57.05 56.5 56.4 56.6 64.94 64.86 65.37 64.8 64.8 64.8
19/06/2018 22:59:08 56.82 56.86 57.05 56.5 56.4 56.6 64.89 64.94 65.37 64.8 64.8 64.8
19/06/2018 22:59:09 56.61 56.76 57.05 56.5 56.4 56.6 64.98 64.99 65.37 64.8 64.8 64.8
19/06/2018 22:59:10 56.63 56.7 57.05 56.5 56.4 56.6 65.19 65.12 65.37 64.8 64.8 64.8
19/06/2018 22:59:11 56.78 56.78 57.05 56.5 56.4 56.6 65.16 65.27 65.37 64.8 64.8 64.8
19/06/2018 22:59:12 56.65 56.75 57.05 56.5 56.4 56.6 64.86 65.16 65.37 64.8 64.8 64.8
19/06/2018 22:59:13 56.65 56.7 57.05 56.5 56.4 56.6 64.84 64.96 65.37 64.8 64.8 64.8
19/06/2018 22:59:14 56.81 56.82 57.05 56.5 56.4 56.6 64.66 64.93 65.37 64.8 64.8 64.8
19/06/2018 22:59:15 56.87 56.87 57.05 56.5 56.4 56.6 64.76 64.79 65.37 64.8 64.8 64.8
19/06/2018 22:59:16 56.94 56.93 57.05 56.5 56.4 56.6 64.89 64.91 65.37 64.8 64.8 64.8
19/06/2018 22:59:17 56.71 56.93 57.05 56.5 56.4 56.6 64.88 64.91 65.37 64.8 64.8 64.8
19/06/2018 22:59:18 56.63 56.78 57.05 56.5 56.4 56.6 64.7 64.89 65.37 64.8 64.8 64.8
19/06/2018 22:59:19 57 56.95 57.05 56.5 56.4 56.6 64.98 64.95 65.37 64.8 64.8 64.8
19/06/2018 22:59:20 56.88 56.99 57.05 56.5 56.4 56.6 65.08 65.05 65.27 64.8 64.8 64.8
19/06/2018 22:59:21 56.76 56.87 57.05 56.5 56.4 56.6 65.17 65.18 65.27 64.8 64.8 64.8
19/06/2018 22:59:22 56.77 56.84 57.05 56.5 56.5 56.6 64.94 65.19 65.27 64.8 64.8 64.8
19/06/2018 22:59:23 56.82 56.84 57.05 56.5 56.5 56.6 64.83 65.04 65.27 64.8 64.8 64.8
19/06/2018 22:59:24 56.92 56.89 57.05 56.5 56.5 56.6 64.81 64.97 65.27 64.8 64.8 64.8
19/06/2018 22:59:25 56.93 56.95 57.05 56.5 56.5 56.6 64.9 64.95 65.27 64.8 64.8 64.8
19/06/2018 22:59:26 56.75 56.91 57.05 56.6 56.5 56.6 64.76 64.86 65.27 64.8 64.8 64.8
19/06/2018 22:59:27 56.83 56.91 57.05 56.6 56.5 56.6 65 64.96 65.27 64.8 64.8 64.8
19/06/2018 22:59:28 56.63 56.85 57.05 56.6 56.5 56.6 64.73 64.95 65.27 64.8 64.8 64.8
19/06/2018 22:59:29 56.74 56.78 57.01 56.6 56.5 56.6 64.94 65.02 65.27 64.8 64.8 64.8
19/06/2018 22:59:30 56.43 56.74 56.99 56.6 56.5 56.6 64.68 64.87 65.27 64.8 64.8 64.8
19/06/2018 22:59:31 56.56 56.59 56.99 56.6 56.5 56.6 64.71 64.84 65.27 64.8 64.8 64.8
19/06/2018 22:59:32 56.38 56.58 56.99 56.5 56.5 56.6 64.69 64.77 65.27 64.8 64.8 64.8
19/06/2018 22:59:33 56.38 56.45 56.99 56.5 56.5 56.6 64.58 64.78 65.27 64.8 64.8 64.8
19/06/2018 22:59:34 56.7 56.65 56.99 56.5 56.5 56.6 64.75 64.77 65.27 64.8 64.8 64.8
19/06/2018 22:59:35 56.7 56.71 56.99 56.5 56.5 56.6 64.78 64.84 65.27 64.8 64.8 64.8
19/06/2018 22:59:36 56.53 56.67 56.99 56.5 56.5 56.6 64.88 64.85 65.27 64.8 64.8 64.8
19/06/2018 22:59:37 56.57 56.64 56.99 56.5 56.5 56.6 64.95 64.94 65.27 64.8 64.8 64.8
19/06/2018 22:59:38 56.71 56.7 56.99 56.5 56.5 56.6 64.74 64.95 65.27 64.8 64.8 64.8
19/06/2018 22:59:39 56.65 56.7 56.99 56.5 56.5 56.6 64.76 64.8 65.27 64.8 64.8 64.8
19/06/2018 22:59:40 56.73 56.75 56.99 56.5 56.5 56.6 64.71 64.81 65.27 64.8 64.8 64.8
19/06/2018 22:59:41 56.8 56.8 56.99 56.5 56.5 56.6 64.77 64.87 65.19 64.8 64.8 64.8
19/06/2018 22:59:42 56.72 56.8 56.99 56.5 56.5 56.6 64.83 64.83 65.19 64.8 64.8 64.8
19/06/2018 22:59:43 56.94 56.9 56.99 56.6 56.5 56.6 64.79 64.87 65.19 64.8 64.8 64.8
19/06/2018 22:59:44 56.85 56.9 56.99 56.6 56.5 56.6 64.84 64.9 65.19 64.8 64.8 64.8
19/06/2018 22:59:45 56.78 56.91 56.99 56.6 56.5 56.6 65.07 65 65.19 64.8 64.8 64.8
19/06/2018 22:59:46 56.69 56.84 56.99 56.6 56.5 56.6 64.91 65.06 65.19 64.8 64.8 64.8
19/06/2018 22:59:47 56.85 56.87 56.99 56.6 56.5 56.6 64.65 64.93 65.19 64.8 64.8 64.8
19/06/2018 22:59:48 56.83 56.87 56.99 56.6 56.5 56.6 64.89 64.87 65.19 64.8 64.8 64.8
19/06/2018 22:59:49 56.69 56.86 56.99 56.6 56.5 56.6 65.03 64.99 65.19 64.8 64.8 64.8
19/06/2018 22:59:50 56.82 56.87 56.95 56.6 56.5 56.6 64.74 64.97 65.19 64.8 64.8 64.8
19/06/2018 22:59:51 56.76 56.83 56.95 56.6 56.5 56.6 64.77 64.82 65.19 64.8 64.8 64.8
19/06/2018 22:59:52 56.87 56.91 56.95 56.6 56.5 56.6 64.87 64.87 65.06 64.8 64.8 64.8
19/06/2018 22:59:53 56.75 56.84 56.95 56.6 56.5 56.6 64.7 64.88 65.06 64.8 64.8 64.8
19/06/2018 22:59:54 56.83 56.87 56.95 56.6 56.5 56.6 64.58 64.75 65.06 64.8 64.8 64.8
19/06/2018 22:59:55 56.85 56.88 56.91 56.6 56.5 56.6 64.76 64.77 65.06 64.8 64.8 64.8
19/06/2018 22:59:56 56.79 56.9 56.91 56.6 56.5 56.6 64.76 64.81 65.06 64.8 64.8 64.8
19/06/2018 22:59:57 56.73 56.87 56.91 56.6 56.5 56.6 64.52 64.74 65.06 64.8 64.8 64.8
19/06/2018 22:59:58 56.68 56.78 56.91 56.6 56.5 56.6 64.81 64.8 65.06 64.8 64.8 64.8
19/06/2018 22:59:59 56.83 56.83 56.91 56.6 56.5 56.6 64.77 64.83 65.06 64.8 64.8 64.8
19/06/2018 23:00:00 56.57 56.76 56.91 56.6 56.5 56.6 64.79 64.83 65.06 64.8 64.8 64.8
19/06/2018 23:00:01 56.61 56.67 56.91 56.6 56.5 56.6 64.96 64.92 65.06 64.8 64.8 64.8
19/06/2018 23:00:02 56.69 56.7 56.91 56.6 56.5 56.6 64.97 64.98 65.06 64.8 64.8 64.8
19/06/2018 23:00:03 56.45 56.69 56.91 56.6 56.5 56.6 64.55 64.98 65.06 64.8 64.8 64.8
19/06/2018 23:00:04 56.67 56.66 56.91 56.6 56.5 56.6 64.73 64.77 65.06 64.8 64.8 64.8
19/06/2018 23:00:05 56.64 56.67 56.91 56.6 56.5 56.6 64.72 64.8 65.06 64.8 64.8 64.8
19/06/2018 23:00:06 56.62 56.68 56.91 56.6 56.5 56.6 64.91 64.87 65.06 64.8 64.8 64.8
19/06/2018 23:00:07 56.78 56.78 56.91 56.6 56.5 56.6 65 65 65.06 64.8 64.8 64.8
19/06/2018 23:00:08 56.73 56.79 56.91 56.6 56.5 56.6 64.79 64.97 65.06 64.8 64.8 64.8
19/06/2018 23:00:09 56.72 56.79 56.91 56.6 56.5 56.6 64.9 64.94 65.06 64.8 64.8 64.8
19/06/2018 23:00:10 56.83 56.8 56.91 56.6 56.5 56.6 64.6 64.87 65.06 64.8 64.8 64.8
19/06/2018 23:00:11 56.91 56.9 56.91 56.6 56.5 56.6 64.7 64.74 65.06 64.8 64.8 64.8
19/06/2018 23:00:12 56.67 56.91 56.91 56.6 56.5 56.6 64.69 64.77 65.06 64.8 64.8 64.8
19/06/2018 23:00:13 56.86 56.87 56.91 56.6 56.5 56.6 64.81 64.8 65.06 64.8 64.8 64.8
19/06/2018 23:00:14 56.75 56.86 56.91 56.6 56.5 56.6 64.74 64.84 65.06 64.8 64.8 64.8
19/06/2018 23:00:15 56.92 56.92 56.92 56.6 56.5 56.6 64.91 64.93 65.06 64.8 64.8 64.8
19/06/2018 23:00:16 56.83 56.98 56.98 56.6 56.5 56.6 64.8 64.88 65 64.8 64.8 64.8
19/06/2018 23:00:17 56.6 56.82 56.98 56.6 56.5 56.6 64.84 64.89 65 64.8 64.8 64.8
19/06/2018 23:00:18 56.76 56.77 56.98 56.6 56.5 56.6 64.85 64.9 65 64.8 64.8 64.8
19/06/2018 23:00:19 56.85 56.84 56.98 56.6 56.5 56.6 64.75 64.88 65 64.8 64.8 64.8
19/06/2018 23:00:20 56.93 56.91 56.98 56.6 56.5 56.6 64.86 64.89 65 64.8 64.8 64.8
19/06/2018 23:00:21 56.87 57 57 56.6 56.5 56.6 64.8 64.89 65 64.8 64.8 64.8
19/06/2018 23:00:22 56.89 56.9 57 56.6 56.5 56.6 64.8 64.88 65 64.8 64.8 64.8
19/06/2018 23:00:23 56.84 56.91 57 56.6 56.5 56.6 64.88 64.89 65 64.8 64.8 64.8
19/06/2018 23:00:24 56.77 56.86 57 56.6 56.5 56.6 64.74 64.89 65 64.8 64.8 64.8
19/06/2018 23:00:25 56.57 56.85 57 56.6 56.5 56.6 64.78 64.83 65 64.8 64.8 64.8
19/06/2018 23:00:26 56.72 56.73 57 56.6 56.5 56.6 64.72 64.83 65 64.8 64.8 64.8
19/06/2018 23:00:27 56.84 56.82 57 56.6 56.5 56.6 64.82 64.87 65 64.8 64.8 64.8
19/06/2018 23:00:28 56.74 56.86 57 56.6 56.5 56.6 65 64.96 65 64.8 64.8 64.8
19/06/2018 23:00:29 56.27 56.75 57 56.6 56.5 56.6 64.62 64.92 65 64.8 64.8 64.8
19/06/2018 23:00:30 56.58 56.6 57 56.6 56.5 56.6 64.68 64.78 65 64.8 64.8 64.8
19/06/2018 23:00:31 56.4 56.54 57 56.6 56.5 56.6 64.79 64.83 65 64.8 64.8 64.8
19/06/2018 23:00:32 56.37 56.45 57 56.6 56.5 56.6 64.79 64.82 65 64.8 64.8 64.8
19/06/2018 23:00:33 56.64 56.59 57 56.6 56.5 56.6 64.58 64.8 65 64.8 64.8 64.8
19/06/2018 23:00:34 56.55 56.61 57 56.6 56.5 56.6 64.55 64.64 65 64.8 64.8 64.8
19/06/2018 23:00:35 56.53 56.6 57 56.6 56.5 56.6 64.7 64.69 65 64.8 64.8 64.8
19/06/2018 23:00:36 56.66 56.65 57 56.6 56.5 56.6 64.85 64.82 65 64.8 64.8 64.8
19/06/2018 23:00:37 56.76 56.76 57 56.6 56.5 56.6 64.69 64.84 64.97 64.8 64.8 64.8
19/06/2018 23:00:38 56.97 56.91 57 56.6 56.5 56.6 64.98 64.91 64.96 64.8 64.8 64.8
19/06/2018 23:00:39 57.11 57.06 57.06 56.6 56.5 56.6 65.07 65.09 65.09 64.8 64.8 64.8
19/06/2018 23:00:40 57.03 57.12 57.12 56.6 56.5 56.6 64.78 65.01 65.09 64.8 64.8 64.8
19/06/2018 23:00:41 56.69 57.01 57.12 56.6 56.5 56.6 64.51 64.86 65.09 64.8 64.8 64.8
19/06/2018 23:00:42 57.26 57.12 57.12 56.6 56.5 56.6 64.84 64.78 65.09 64.8 64.8 64.8
19/06/2018 23:00:43 56.92 57.14 57.14 56.6 56.5 56.6 64.73 64.84 65.09 64.8 64.8 64.8
19/06/2018 23:00:44 56.56 56.98 57.14 56.6 56.5 56.6 64.62 64.76 65.09 64.8 64.8 64.8
19/06/2018 23:00:45 56.54 56.76 57.14 56.6 56.5 56.6 64.67 64.71 65.09 64.8 64.8 64.8
19/06/2018 23:00:46 56.66 56.75 57.14 56.6 56.5 56.6 64.78 64.8 65.09 64.8 64.8 64.8
19/06/2018 23:00:47 56.54 56.66 57.14 56.6 56.5 56.6 64.85 64.83 65.09 64.8 64.8 64.8
19/06/2018 23:00:48 56.62 56.66 57.14 56.6 56.5 56.6 64.7 64.86 65.09 64.8 64.8 64.8
19/06/2018 23:00:49 56.51 56.63 57.14 56.6 56.5 56.6 64.61 64.79 65.09 64.8 64.8 64.8
19/06/2018 23:00:50 56.76 56.72 57.14 56.6 56.5 56.6 64.82 64.82 65.09 64.8 64.8 64.8
19/06/2018 23:00:51 56.75 56.83 57.14 56.6 56.5 56.6 64.9 64.9 65.09 64.8 64.8 64.8
19/06/2018 23:00:52 56.66 56.76 57.14 56.6 56.5 56.6 64.78 64.91 65.09 64.8 64.8 64.8
19/06/2018 23:00:53 56.44 56.7 57.14 56.6 56.5 56.6 64.7 64.83 65.09 64.8 64.8 64.8
19/06/2018 23:00:54 56.54 56.57 57.14 56.6 56.5 56.6 64.85 64.84 65.09 64.8 64.8 64.8
19/06/2018 23:00:55 56.48 56.56 57.14 56.6 56.5 56.6 64.63 64.81 65.09 64.8 64.8 64.8
19/06/2018 23:00:56 56.52 56.58 57.14 56.6 56.5 56.6 64.77 64.83 65.09 64.8 64.8 64.8
19/06/2018 23:00:57 56.53 56.54 57.14 56.6 56.5 56.6 64.81 64.83 65.09 64.8 64.8 64.8
19/06/2018 23:00:58 56.37 56.54 57.14 56.6 56.5 56.6 64.79 64.85 65.09 64.8 64.8 64.8
19/06/2018 23:00:59 56.63 56.58 57.14 56.6 56.5 56.6 64.85 64.91 65.09 64.8 64.8 64.8
19/06/2018 23:01:00 56.58 56.62 57.14 56.6 56.5 56.6 64.59 64.89 65.09 64.8 64.8 64.8
19/06/2018 23:01:01 56.47 56.69 57.14 56.6 56.5 56.6 64.74 64.83 65.09 64.8 64.8 64.8
19/06/2018 23:01:02 56.37 56.49 57.14 56.6 56.5 56.6 64.63 64.72 65.09 64.8 64.8 64.8
19/06/2018 23:01:03 56.54 56.53 57.14 56.6 56.5 56.6 64.98 64.87 65.09 64.8 64.8 64.8
19/06/2018 23:01:04 56.53 56.58 57.14 56.6 56.5 56.6 64.67 64.88 65.09 64.8 64.8 64.8
19/06/2018 23:01:05 56.56 56.61 57.14 56.6 56.5 56.6 64.54 64.8 65.09 64.8 64.8 64.8
19/06/2018 23:01:06 56.47 56.54 57.14 56.6 56.5 56.6 64.41 64.63 65.09 64.8 64.8 64.8
19/06/2018 23:01:07 56.48 56.54 57.14 56.6 56.5 56.6 64.79 64.71 65.09 64.8 64.8 64.8
19/06/2018 23:01:08 56.4 56.54 57.14 56.6 56.5 56.6 64.76 64.79 65.09 64.8 64.8 64.8
19/06/2018 23:01:09 56.58 56.58 57.14 56.6 56.5 56.6 64.66 64.76 65.01 64.8 64.8 64.8
19/06/2018 23:01:10 56.34 56.56 57.14 56.6 56.5 56.6 64.78 64.82 64.91 64.8 64.8 64.8
19/06/2018 23:01:11 56.25 56.4 57.14 56.6 56.5 56.6 64.72 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:01:12 56.4 56.43 57.14 56.6 56.5 56.6 64.88 64.88 64.91 64.8 64.8 64.8
19/06/2018 23:01:13 56.31 56.4 56.98 56.6 56.5 56.6 64.75 64.82 64.91 64.8 64.8 64.8
19/06/2018 23:01:14 56.58 56.53 56.83 56.6 56.5 56.6 64.84 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:01:15 56.33 56.54 56.83 56.6 56.5 56.6 65.08 65.02 65.02 64.8 64.8 64.8
19/06/2018 23:01:16 56.48 56.54 56.83 56.6 56.5 56.6 64.64 65.02 65.02 64.8 64.8 64.8
19/06/2018 23:01:17 56.56 56.54 56.83 56.6 56.5 56.6 64.82 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:01:18 56.44 56.54 56.83 56.6 56.5 56.6 64.74 64.86 65.02 64.8 64.8 64.8
19/06/2018 23:01:19 56.45 56.49 56.83 56.6 56.5 56.6 64.81 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:01:20 56.48 56.57 56.83 56.6 56.5 56.6 64.8 64.89 65.02 64.8 64.8 64.8
19/06/2018 23:01:21 56.61 56.57 56.76 56.6 56.5 56.6 64.73 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:01:22 56.44 56.61 56.7 56.6 56.5 56.6 64.72 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:01:23 56.29 56.5 56.69 56.6 56.5 56.6 64.56 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:01:24 56.36 56.4 56.69 56.6 56.5 56.6 64.8 64.75 65.02 64.8 64.8 64.8
19/06/2018 23:01:25 56.26 56.44 56.69 56.6 56.5 56.6 64.5 64.8 65.02 64.8 64.8 64.8
19/06/2018 23:01:26 56.51 56.46 56.69 56.6 56.5 56.6 64.85 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:01:27 56.41 56.5 56.69 56.6 56.5 56.6 64.9 64.89 65.02 64.8 64.8 64.8
19/06/2018 23:01:28 56.67 56.62 56.69 56.6 56.5 56.6 64.95 64.97 65.02 64.8 64.8 64.8
19/06/2018 23:01:29 56.57 56.7 56.7 56.6 56.5 56.6 64.85 64.91 65.02 64.8 64.8 64.8
19/06/2018 23:01:30 56.64 56.65 56.7 56.6 56.5 56.6 65.1 65.09 65.09 64.8 64.8 64.8
19/06/2018 23:01:31 56.8 56.76 56.76 56.6 56.5 56.6 64.87 65.02 65.09 64.8 64.8 64.8
19/06/2018 23:01:32 56.6 56.72 56.76 56.6 56.5 56.6 65.15 65.13 65.13 64.8 64.8 64.8
19/06/2018 23:01:33 56.65 56.72 56.76 56.6 56.5 56.6 64.92 65.13 65.13 64.8 64.8 64.8
19/06/2018 23:01:34 56.61 56.7 56.76 56.6 56.5 56.6 64.9 65.04 65.13 64.8 64.8 64.8
19/06/2018 23:01:35 56.37 56.6 56.76 56.6 56.5 56.6 64.7 64.99 65.13 64.8 64.8 64.8
19/06/2018 23:01:36 56.52 56.55 56.76 56.6 56.5 56.6 64.93 64.94 65.13 64.8 64.8 64.8
19/06/2018 23:01:37 56.69 56.63 56.76 56.6 56.5 56.6 64.82 64.91 65.13 64.8 64.8 64.8
19/06/2018 23:01:38 56.65 56.66 56.76 56.6 56.5 56.6 64.75 64.93 65.13 64.8 64.8 64.8
19/06/2018 23:01:39 56.62 56.71 56.76 56.6 56.5 56.6 64.7 64.83 65.13 64.8 64.8 64.8
19/06/2018 23:01:40 56.69 56.74 56.76 56.6 56.5 56.6 64.68 64.77 65.13 64.8 64.8 64.8
19/06/2018 23:01:41 56.56 56.76 56.76 56.6 56.5 56.6 64.74 64.83 65.13 64.8 64.8 64.8
19/06/2018 23:01:42 56.66 56.7 56.76 56.6 56.5 56.6 64.54 64.69 65.13 64.8 64.8 64.8
19/06/2018 23:01:43 56.58 56.61 56.76 56.6 56.5 56.6 64.63 64.67 65.13 64.8 64.8 64.8
19/06/2018 23:01:44 56.55 56.62 56.76 56.6 56.5 56.6 64.6 64.71 65.13 64.8 64.8 64.8
19/06/2018 23:01:45 56.58 56.6 56.76 56.6 56.5 56.6 64.56 64.6 65.13 64.8 64.8 64.8
19/06/2018 23:01:46 56.32 56.59 56.76 56.6 56.5 56.6 64.67 64.72 65.13 64.8 64.8 64.8
19/06/2018 23:01:47 56.35 56.47 56.76 56.6 56.5 56.6 64.68 64.7 65.13 64.8 64.8 64.8
19/06/2018 23:01:48 56.58 56.54 56.76 56.6 56.5 56.6 64.7 64.74 65.13 64.8 64.8 64.8
19/06/2018 23:01:49 56.84 56.74 56.76 56.6 56.5 56.6 64.8 64.79 65.13 64.8 64.8 64.8
19/06/2018 23:01:50 56.76 56.78 56.78 56.6 56.5 56.6 64.77 64.83 65.13 64.8 64.8 64.8
19/06/2018 23:01:51 56.76 56.81 56.81 56.6 56.5 56.6 64.78 64.85 65.13 64.8 64.8 64.8
19/06/2018 23:01:52 56.51 56.8 56.81 56.6 56.5 56.6 64.53 64.82 65.13 64.8 64.8 64.8
19/06/2018 23:01:53 56.47 56.6 56.81 56.6 56.5 56.6 64.8 64.81 65.13 64.8 64.8 64.8
19/06/2018 23:01:54 56.42 56.59 56.81 56.6 56.5 56.6 64.61 64.83 65.13 64.8 64.8 64.8
19/06/2018 23:01:55 56.54 56.55 56.81 56.6 56.5 56.6 64.91 64.86 65.13 64.8 64.8 64.8
19/06/2018 23:01:56 56.6 56.6 56.81 56.6 56.5 56.6 64.69 64.88 65.13 64.8 64.8 64.8
19/06/2018 23:01:57 56.54 56.61 56.81 56.6 56.5 56.6 64.85 64.87 65.13 64.8 64.8 64.8
19/06/2018 23:01:58 56.17 56.54 56.81 56.6 56.5 56.6 64.55 64.79 65.13 64.8 64.8 64.8
19/06/2018 23:01:59 56.25 56.32 56.81 56.6 56.5 56.6 64.7 64.75 65.13 64.8 64.8 64.8
19/06/2018 23:02:00 56.32 56.35 56.81 56.6 56.5 56.6 64.64 64.78 65.13 64.8 64.8 64.8
19/06/2018 23:02:01 56.16 56.36 56.81 56.6 56.5 56.6 64.67 64.72 65.13 64.8 64.8 64.8
19/06/2018 23:02:02 56.21 56.26 56.81 56.6 56.5 56.6 64.63 64.73 65.13 64.8 64.8 64.8
19/06/2018 23:02:03 56.31 56.31 56.81 56.6 56.5 56.6 64.64 64.74 65.04 64.8 64.8 64.8
19/06/2018 23:02:04 56.47 56.48 56.81 56.6 56.5 56.6 64.61 64.69 64.99 64.8 64.8 64.8
19/06/2018 23:02:05 56.42 56.42 56.81 56.6 56.5 56.6 64.68 64.73 64.94 64.8 64.8 64.8
19/06/2018 23:02:06 56.4 56.46 56.81 56.6 56.5 56.6 64.71 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:02:07 56.27 56.4 56.81 56.6 56.5 56.6 64.66 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:02:08 56.36 56.38 56.81 56.6 56.5 56.6 64.9 64.84 64.88 64.8 64.8 64.8
19/06/2018 23:02:09 56.37 56.39 56.81 56.6 56.5 56.6 64.78 64.86 64.88 64.8 64.8 64.8
19/06/2018 23:02:10 56.22 56.38 56.81 56.6 56.5 56.6 64.68 64.87 64.88 64.8 64.8 64.8
19/06/2018 23:02:11 56.28 56.31 56.81 56.6 56.5 56.6 64.68 64.76 64.88 64.8 64.8 64.8
19/06/2018 23:02:12 56.35 56.36 56.81 56.6 56.5 56.6 64.48 64.7 64.88 64.8 64.8 64.8
19/06/2018 23:02:13 56.24 56.37 56.81 56.6 56.5 56.6 64.68 64.69 64.88 64.8 64.8 64.8
19/06/2018 23:02:14 56.41 56.41 56.81 56.6 56.5 56.6 65.14 65.01 65.01 64.8 64.8 64.8
19/06/2018 23:02:15 56.39 56.38 56.81 56.6 56.5 56.6 65.08 65.14 65.14 64.8 64.8 64.8
19/06/2018 23:02:16 56.3 56.43 56.81 56.6 56.5 56.6 64.69 65.05 65.14 64.8 64.8 64.8
19/06/2018 23:02:17 56.31 56.37 56.81 56.6 56.5 56.6 64.8 64.86 65.14 64.8 64.8 64.8
19/06/2018 23:02:18 56.38 56.41 56.81 56.6 56.5 56.6 64.84 64.93 65.14 64.8 64.8 64.8
19/06/2018 23:02:19 56.32 56.37 56.81 56.6 56.5 56.6 65.3 65.16 65.16 64.8 64.8 64.8
19/06/2018 23:02:20 56.53 56.49 56.81 56.6 56.5 56.6 64.97 65.17 65.17 64.8 64.8 64.8
19/06/2018 23:02:21 56.56 56.56 56.8 56.6 56.5 56.6 64.75 65.01 65.17 64.8 64.8 64.8
19/06/2018 23:02:22 56.66 56.65 56.65 56.6 56.5 56.6 64.65 64.84 65.17 64.8 64.8 64.8
19/06/2018 23:02:23 56.7 56.77 56.77 56.6 56.5 56.6 64.9 64.91 65.17 64.8 64.8 64.8
19/06/2018 23:02:24 56.71 56.69 56.77 56.6 56.5 56.6 64.98 64.96 65.17 64.8 64.8 64.8
19/06/2018 23:02:25 56.66 56.71 56.77 56.6 56.5 56.6 64.87 64.97 65.17 64.8 64.8 64.8
19/06/2018 23:02:26 56.86 56.81 56.81 56.6 56.5 56.6 64.84 64.91 65.17 64.8 64.8 64.8
19/06/2018 23:02:27 56.65 56.82 56.82 56.6 56.5 56.6 64.77 64.92 65.17 64.8 64.8 64.8
19/06/2018 23:02:28 56.59 56.73 56.82 56.6 56.5 56.6 64.68 64.8 65.17 64.8 64.8 64.8
19/06/2018 23:02:29 56.72 56.78 56.82 56.6 56.5 56.6 64.67 64.79 65.17 64.8 64.8 64.8
19/06/2018 23:02:30 56.56 56.65 56.82 56.6 56.5 56.6 64.79 64.79 65.17 64.8 64.8 64.8
19/06/2018 23:02:31 56.64 56.69 56.82 56.6 56.5 56.6 64.82 64.89 65.17 64.8 64.8 64.8
19/06/2018 23:02:32 56.48 56.65 56.82 56.6 56.5 56.6 64.79 64.82 65.17 64.8 64.8 64.8
19/06/2018 23:02:33 56.64 56.65 56.82 56.6 56.5 56.6 64.6 64.83 65.17 64.8 64.8 64.8
19/06/2018 23:02:34 56.65 56.66 56.82 56.6 56.5 56.6 64.76 64.81 65.17 64.8 64.8 64.8
19/06/2018 23:02:35 56.51 56.68 56.82 56.6 56.5 56.6 64.65 64.78 65.17 64.8 64.8 64.8
19/06/2018 23:02:36 56.54 56.6 56.82 56.6 56.5 56.6 64.91 64.85 65.17 64.8 64.8 64.8
19/06/2018 23:02:37 56.62 56.67 56.82 56.6 56.5 56.6 64.79 64.87 65.17 64.8 64.8 64.8
19/06/2018 23:02:38 56.7 56.69 56.82 56.6 56.5 56.6 64.63 64.83 65.17 64.8 64.8 64.8
19/06/2018 23:02:39 56.4 56.66 56.82 56.6 56.5 56.6 64.82 64.87 65.17 64.8 64.8 64.8
19/06/2018 23:02:40 56.6 56.62 56.82 56.6 56.5 56.6 64.65 64.86 65.17 64.8 64.8 64.8
19/06/2018 23:02:41 56.57 56.63 56.82 56.6 56.5 56.6 64.69 64.74 65.17 64.8 64.8 64.8
19/06/2018 23:02:42 56.56 56.61 56.82 56.6 56.5 56.6 64.67 64.75 65.17 64.8 64.8 64.8
19/06/2018 23:02:43 56.47 56.54 56.82 56.6 56.5 56.6 64.68 64.79 65.17 64.8 64.8 64.8
19/06/2018 23:02:44 56.4 56.54 56.82 56.6 56.5 56.6 64.71 64.82 65.17 64.8 64.8 64.8
19/06/2018 23:02:45 56.54 56.57 56.82 56.6 56.5 56.6 64.77 64.82 65.17 64.8 64.8 64.8
19/06/2018 23:02:46 56.3 56.51 56.82 56.6 56.5 56.6 64.68 64.8 65.17 64.8 64.8 64.8
19/06/2018 23:02:47 56.5 56.46 56.82 56.6 56.5 56.6 64.92 64.85 65.17 64.8 64.8 64.8
19/06/2018 23:02:48 56.66 56.59 56.82 56.6 56.5 56.6 64.98 64.97 65.17 64.8 64.8 64.8
19/06/2018 23:02:49 56.48 56.6 56.82 56.6 56.5 56.6 64.93 64.98 65.17 64.8 64.8 64.8
19/06/2018 23:02:50 56.63 56.62 56.82 56.6 56.5 56.6 65.15 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:02:51 56.56 56.67 56.82 56.6 56.5 56.6 64.83 65.07 65.08 64.8 64.8 64.8
19/06/2018 23:02:52 56.7 56.7 56.82 56.6 56.5 56.6 64.77 64.95 65.08 64.8 64.8 64.8
19/06/2018 23:02:53 56.68 56.69 56.82 56.6 56.5 56.6 64.69 64.81 65.08 64.8 64.8 64.8
19/06/2018 23:02:54 56.46 56.69 56.82 56.6 56.5 56.6 64.88 64.88 65.08 64.8 64.8 64.8
19/06/2018 23:02:55 56.71 56.68 56.82 56.6 56.5 56.6 65.02 65.02 65.08 64.8 64.8 64.8
19/06/2018 23:02:56 56.71 56.72 56.82 56.6 56.5 56.6 65.21 65.3 65.3 64.8 64.8 64.8
19/06/2018 23:02:57 56.5 56.74 56.78 56.6 56.5 56.6 65.7 65.51 65.51 64.8 64.8 64.8
19/06/2018 23:02:58 56.65 56.65 56.78 56.6 56.5 56.6 64.87 65.46 65.51 64.8 64.8 64.8
19/06/2018 23:02:59 56.46 56.61 56.74 56.6 56.5 56.6 64.71 65.12 65.51 64.8 64.8 64.8
19/06/2018 23:03:00 56.67 56.64 56.74 56.6 56.5 56.6 65.11 65.03 65.51 64.8 64.8 64.8
19/06/2018 23:03:01 56.73 56.74 56.74 56.7 56.5 56.6 64.87 65.02 65.51 64.8 64.8 64.8
19/06/2018 23:03:02 56.75 56.75 56.75 56.7 56.5 56.6 64.7 64.99 65.51 64.8 64.8 64.8
19/06/2018 23:03:03 56.66 56.75 56.75 56.7 56.5 56.6 64.79 64.87 65.51 64.8 64.8 64.8
19/06/2018 23:03:04 56.74 56.75 56.75 56.7 56.5 56.6 64.96 64.97 65.51 64.8 64.8 64.8
19/06/2018 23:03:05 56.71 56.79 56.79 56.7 56.5 56.6 65.03 65.05 65.51 64.8 64.8 64.8
19/06/2018 23:03:06 56.73 56.8 56.8 56.7 56.5 56.6 64.9 65.11 65.51 64.8 64.8 64.8
19/06/2018 23:03:07 56.73 56.82 56.82 56.7 56.5 56.6 65.05 65.04 65.51 64.8 64.8 64.8
19/06/2018 23:03:08 56.74 56.75 56.82 56.7 56.5 56.6 64.64 65.04 65.51 64.8 64.8 64.8
19/06/2018 23:03:09 56.73 56.76 56.82 56.7 56.5 56.6 64.49 64.81 65.51 64.8 64.8 64.8
19/06/2018 23:03:10 56.75 56.82 56.82 56.7 56.5 56.6 64.82 64.77 65.51 64.8 64.8 64.8
19/06/2018 23:03:11 56.66 56.76 56.82 56.7 56.5 56.6 64.71 64.79 65.51 64.8 64.8 64.8
19/06/2018 23:03:12 56.7 56.75 56.82 56.7 56.5 56.6 64.77 64.8 65.51 64.8 64.8 64.8
19/06/2018 23:03:13 56.61 56.74 56.82 56.7 56.5 56.6 65.02 64.93 65.51 64.8 64.8 64.8
19/06/2018 23:03:14 56.63 56.69 56.82 56.7 56.5 56.6 64.94 65.07 65.51 64.8 64.8 64.8
19/06/2018 23:03:15 56.64 56.7 56.82 56.7 56.5 56.6 64.67 64.98 65.51 64.8 64.8 64.8
19/06/2018 23:03:16 56.5 56.62 56.82 56.7 56.5 56.6 64.9 64.85 65.51 64.8 64.8 64.8
19/06/2018 23:03:17 56.37 56.57 56.82 56.7 56.5 56.6 64.72 64.83 65.51 64.8 64.8 64.8
19/06/2018 23:03:18 56.52 56.56 56.82 56.7 56.5 56.6 64.63 64.85 65.51 64.8 64.8 64.8
19/06/2018 23:03:19 56.58 56.57 56.82 56.6 56.5 56.6 64.65 64.7 65.51 64.8 64.8 64.8
19/06/2018 23:03:20 56.62 56.64 56.82 56.6 56.5 56.6 64.73 64.78 65.51 64.8 64.8 64.8
19/06/2018 23:03:21 56.64 56.74 56.82 56.6 56.5 56.6 64.69 64.76 65.51 64.8 64.8 64.8
19/06/2018 23:03:22 56.34 56.59 56.82 56.6 56.5 56.6 64.72 64.76 65.51 64.8 64.8 64.8
19/06/2018 23:03:23 56.64 56.61 56.82 56.6 56.5 56.6 64.71 64.78 65.51 64.8 64.8 64.8
19/06/2018 23:03:24 56.47 56.6 56.82 56.6 56.5 56.6 64.81 64.81 65.51 64.8 64.8 64.8
19/06/2018 23:03:25 56.61 56.59 56.82 56.6 56.5 56.6 64.77 64.81 65.51 64.8 64.8 64.8
19/06/2018 23:03:26 56.48 56.58 56.82 56.6 56.5 56.6 64.9 64.9 65.51 64.8 64.8 64.8
19/06/2018 23:03:27 56.51 56.54 56.82 56.6 56.5 56.6 64.58 64.85 65.46 64.8 64.8 64.8
19/06/2018 23:03:28 56.52 56.57 56.82 56.6 56.5 56.6 64.9 64.86 65.12 64.8 64.8 64.8
19/06/2018 23:03:29 56.52 56.55 56.82 56.6 56.5 56.6 64.83 64.89 65.11 64.8 64.8 64.8
19/06/2018 23:03:30 56.58 56.58 56.82 56.6 56.5 56.6 64.88 64.95 65.11 64.8 64.8 64.8
19/06/2018 23:03:31 56.59 56.64 56.82 56.6 56.5 56.6 64.88 64.9 65.11 64.8 64.8 64.8
19/06/2018 23:03:32 56.79 56.74 56.82 56.6 56.5 56.6 64.65 64.89 65.11 64.8 64.8 64.8
19/06/2018 23:03:33 56.66 56.73 56.82 56.6 56.5 56.6 64.55 64.81 65.11 64.8 64.8 64.8
19/06/2018 23:03:34 56.77 56.79 56.82 56.6 56.5 56.6 64.76 64.75 65.11 64.8 64.8 64.8
19/06/2018 23:03:35 56.74 56.82 56.82 56.6 56.5 56.6 64.93 64.91 65.11 64.8 64.8 64.8
19/06/2018 23:03:36 56.63 56.76 56.82 56.6 56.5 56.6 64.8 64.95 65.07 64.8 64.8 64.8
19/06/2018 23:03:37 56.66 56.71 56.82 56.6 56.5 56.6 64.89 64.92 65.07 64.8 64.8 64.8
19/06/2018 23:03:38 56.66 56.71 56.82 56.6 56.5 56.6 65.19 65.1 65.1 64.8 64.8 64.8
19/06/2018 23:03:39 56.6 56.68 56.82 56.6 56.5 56.6 65.01 65.18 65.18 64.8 64.8 64.8
19/06/2018 23:03:40 56.55 56.63 56.82 56.6 56.5 56.6 64.86 65.04 65.18 64.8 64.8 64.8
19/06/2018 23:03:41 56.55 56.62 56.82 56.6 56.5 56.6 65.44 65.29 65.29 64.8 64.8 64.8
19/06/2018 23:03:42 56.69 56.69 56.82 56.6 56.5 56.6 64.83 65.31 65.31 64.8 64.8 64.8
19/06/2018 23:03:43 56.61 56.73 56.82 56.6 56.5 56.6 64.75 65.01 65.31 64.8 64.8 64.8
19/06/2018 23:03:44 56.59 56.63 56.82 56.6 56.5 56.6 64.83 64.88 65.31 64.8 64.8 64.8
19/06/2018 23:03:45 56.56 56.64 56.82 56.6 56.5 56.6 64.69 64.85 65.31 64.8 64.8 64.8
19/06/2018 23:03:46 56.51 56.63 56.82 56.6 56.5 56.6 64.51 64.74 65.31 64.8 64.8 64.8
19/06/2018 23:03:47 56.42 56.55 56.82 56.6 56.5 56.6 64.68 64.73 65.31 64.8 64.8 64.8
19/06/2018 23:03:48 56.32 56.5 56.82 56.6 56.5 56.6 64.57 64.71 65.31 64.8 64.8 64.8
19/06/2018 23:03:49 56.63 56.56 56.82 56.6 56.5 56.6 64.92 64.85 65.31 64.8 64.8 64.8
19/06/2018 23:03:50 56.61 56.62 56.82 56.6 56.5 56.6 64.74 64.85 65.31 64.8 64.8 64.8
19/06/2018 23:03:51 56.51 56.58 56.82 56.6 56.5 56.6 64.69 64.81 65.31 64.8 64.8 64.8
19/06/2018 23:03:52 56.59 56.63 56.82 56.6 56.5 56.6 64.74 64.81 65.31 64.8 64.8 64.8
19/06/2018 23:03:53 56.38 56.58 56.82 56.6 56.5 56.6 64.84 64.84 65.31 64.8 64.8 64.8
19/06/2018 23:03:54 56.59 56.58 56.82 56.6 56.5 56.6 64.77 64.89 65.31 64.8 64.8 64.8
19/06/2018 23:03:55 56.46 56.58 56.82 56.6 56.5 56.6 64.71 64.83 65.31 64.8 64.8 64.8
19/06/2018 23:03:56 56.4 56.5 56.82 56.6 56.5 56.6 64.75 64.81 65.31 64.8 64.8 64.8
19/06/2018 23:03:57 56.57 56.55 56.82 56.6 56.5 56.6 64.62 64.78 65.31 64.8 64.8 64.8
19/06/2018 23:03:58 56.67 56.64 56.82 56.6 56.5 56.6 64.75 64.77 65.31 64.8 64.8 64.8
19/06/2018 23:03:59 56.49 56.62 56.82 56.6 56.5 56.6 64.7 64.76 65.31 64.8 64.8 64.8
19/06/2018 23:04:00 56.55 56.64 56.82 56.6 56.5 56.6 64.84 64.84 65.31 64.8 64.8 64.8
19/06/2018 23:04:01 56.47 56.57 56.82 56.6 56.5 56.6 64.78 64.85 65.31 64.8 64.8 64.8
19/06/2018 23:04:02 56.55 56.57 56.82 56.6 56.5 56.6 64.77 64.9 65.31 64.8 64.8 64.8
19/06/2018 23:04:03 56.39 56.57 56.82 56.6 56.5 56.6 64.73 64.82 65.31 64.8 64.8 64.8
19/06/2018 23:04:04 56.58 56.57 56.82 56.6 56.5 56.6 64.88 64.94 65.31 64.8 64.8 64.8
19/06/2018 23:04:05 56.42 56.51 56.76 56.6 56.5 56.6 64.86 64.92 65.31 64.8 64.8 64.8
19/06/2018 23:04:06 56.52 56.55 56.73 56.6 56.5 56.6 64.84 64.9 65.31 64.8 64.8 64.8
19/06/2018 23:04:07 56.56 56.58 56.73 56.6 56.5 56.6 64.47 64.87 65.31 64.8 64.8 64.8
19/06/2018 23:04:08 56.6 56.62 56.73 56.6 56.5 56.6 64.6 64.68 65.31 64.8 64.8 64.8
19/06/2018 23:04:09 56.59 56.66 56.73 56.6 56.5 56.6 64.83 64.83 65.31 64.8 64.8 64.8
19/06/2018 23:04:10 56.49 56.67 56.73 56.6 56.5 56.6 64.55 64.76 65.31 64.8 64.8 64.8
19/06/2018 23:04:11 56.26 56.53 56.73 56.6 56.5 56.6 64.61 64.7 65.31 64.8 64.8 64.8
19/06/2018 23:04:12 56.25 56.34 56.73 56.6 56.5 56.6 64.65 64.71 65.01 64.8 64.8 64.8
19/06/2018 23:04:13 56.5 56.46 56.67 56.6 56.5 56.6 64.82 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:04:14 56.36 56.42 56.67 56.6 56.5 56.6 64.73 64.8 64.94 64.8 64.8 64.8
19/06/2018 23:04:15 56.58 56.54 56.67 56.6 56.5 56.6 64.6 64.79 64.94 64.8 64.8 64.8
19/06/2018 23:04:16 56.61 56.61 56.67 56.6 56.5 56.6 64.55 64.71 64.94 64.8 64.8 64.8
19/06/2018 23:04:17 56.39 56.59 56.67 56.6 56.5 56.6 64.99 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:04:18 56.67 56.61 56.67 56.6 56.5 56.6 64.79 64.93 64.94 64.8 64.8 64.8
19/06/2018 23:04:19 56.74 56.75 56.75 56.6 56.5 56.6 64.83 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:04:20 56.69 56.73 56.75 56.6 56.5 56.6 64.83 64.91 64.94 64.8 64.8 64.8
19/06/2018 23:04:21 56.49 56.71 56.75 56.6 56.5 56.6 64.54 64.85 64.94 64.8 64.8 64.8
19/06/2018 23:04:22 56.67 56.68 56.75 56.6 56.5 56.6 64.69 64.71 64.94 64.8 64.8 64.8
19/06/2018 23:04:23 56.58 56.7 56.75 56.6 56.5 56.6 64.81 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:04:24 56.3 56.6 56.75 56.6 56.5 56.6 64.66 64.75 64.94 64.8 64.8 64.8
19/06/2018 23:04:25 56.36 56.44 56.75 56.6 56.5 56.6 64.66 64.76 64.94 64.8 64.8 64.8
19/06/2018 23:04:26 56.62 56.56 56.75 56.6 56.5 56.6 64.91 64.86 64.94 64.8 64.8 64.8
19/06/2018 23:04:27 56.74 56.69 56.75 56.6 56.5 56.6 64.85 64.93 64.94 64.8 64.8 64.8
19/06/2018 23:04:28 56.46 56.66 56.75 56.6 56.5 56.6 64.76 64.9 64.94 64.8 64.8 64.8
19/06/2018 23:04:29 56.77 56.71 56.75 56.6 56.5 56.6 64.83 64.93 64.94 64.8 64.8 64.8
19/06/2018 23:04:30 56.8 56.79 56.79 56.6 56.5 56.6 64.61 64.82 64.94 64.8 64.8 64.8
19/06/2018 23:04:31 56.74 56.79 56.79 56.6 56.5 56.6 64.65 64.72 64.94 64.8 64.8 64.8
19/06/2018 23:04:32 56.46 56.78 56.79 56.6 56.5 56.6 64.82 64.83 64.94 64.8 64.8 64.8
19/06/2018 23:04:33 56.55 56.61 56.79 56.6 56.5 56.6 64.77 64.83 64.94 64.8 64.8 64.8
19/06/2018 23:04:34 56.71 56.68 56.79 56.6 56.5 56.6 64.9 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:04:35 56.54 56.69 56.79 56.6 56.5 56.6 64.58 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:04:36 56.64 56.65 56.79 56.6 56.5 56.6 64.63 64.71 64.93 64.8 64.8 64.8
19/06/2018 23:04:37 56.57 56.68 56.79 56.6 56.5 56.6 64.86 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:04:38 56.42 56.64 56.79 56.6 56.5 56.6 64.67 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:04:39 56.3 56.49 56.79 56.6 56.5 56.6 64.97 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:04:40 56.38 56.44 56.79 56.6 56.5 56.6 64.54 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:04:41 56.15 56.36 56.79 56.6 56.5 56.6 64.69 64.89 64.93 64.8 64.8 64.8
19/06/2018 23:04:42 56.36 56.37 56.79 56.6 56.5 56.6 64.51 64.68 64.93 64.8 64.8 64.8
19/06/2018 23:04:43 56.27 56.35 56.79 56.6 56.5 56.6 64.73 64.71 64.93 64.8 64.8 64.8
19/06/2018 23:04:44 56.39 56.37 56.79 56.6 56.5 56.6 64.74 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:04:45 56.45 56.44 56.79 56.6 56.5 56.6 64.78 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:04:46 56.62 56.58 56.79 56.6 56.5 56.6 64.9 64.9 64.93 64.8 64.8 64.8
19/06/2018 23:04:47 56.48 56.57 56.79 56.6 56.5 56.6 64.77 64.9 64.93 64.8 64.8 64.8
19/06/2018 23:04:48 56.49 56.59 56.79 56.6 56.5 56.6 64.68 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:04:49 56.46 56.51 56.79 56.6 56.5 56.6 64.74 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:04:50 56.55 56.55 56.79 56.6 56.5 56.6 64.61 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:04:51 56.33 56.51 56.79 56.6 56.5 56.6 64.77 64.76 64.93 64.8 64.8 64.8
19/06/2018 23:04:52 56.6 56.53 56.79 56.6 56.5 56.6 64.69 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:04:53 56.33 56.54 56.79 56.6 56.5 56.6 64.87 64.89 64.93 64.8 64.8 64.8
19/06/2018 23:04:54 56.09 56.39 56.79 56.6 56.5 56.6 64.68 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:04:55 56.33 56.31 56.79 56.6 56.5 56.6 64.69 64.72 64.93 64.8 64.8 64.8
19/06/2018 23:04:56 56.37 56.39 56.79 56.6 56.5 56.6 64.6 64.72 64.93 64.8 64.8 64.8
19/06/2018 23:04:57 56.52 56.53 56.79 56.6 56.5 56.6 64.68 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:04:58 56.56 56.53 56.79 56.6 56.5 56.6 64.69 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:04:59 56.34 56.51 56.79 56.6 56.5 56.6 64.63 64.68 64.93 64.8 64.8 64.8
19/06/2018 23:05:00 56.5 56.5 56.79 56.6 56.5 56.6 64.65 64.71 64.93 64.8 64.8 64.8
19/06/2018 23:05:01 56.5 56.54 56.78 56.6 56.5 56.6 64.68 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:05:02 56.44 56.5 56.69 56.6 56.5 56.6 64.68 64.73 64.93 64.8 64.8 64.8
19/06/2018 23:05:03 56.55 56.57 56.69 56.6 56.5 56.6 64.91 64.86 64.93 64.8 64.8 64.8
19/06/2018 23:05:04 56.36 56.53 56.69 56.6 56.5 56.6 64.8 64.91 64.93 64.8 64.8 64.8
19/06/2018 23:05:05 56.33 56.45 56.68 56.6 56.5 56.6 65.03 65 65 64.8 64.8 64.8
19/06/2018 23:05:06 56.48 56.46 56.68 56.6 56.5 56.6 64.69 64.95 65 64.8 64.8 64.8
19/06/2018 23:05:07 56.25 56.45 56.64 56.6 56.5 56.6 64.77 64.87 65 64.8 64.8 64.8
19/06/2018 23:05:08 56.39 56.41 56.59 56.6 56.5 56.6 64.82 64.83 65 64.8 64.8 64.8
19/06/2018 23:05:09 56.32 56.39 56.59 56.6 56.5 56.6 64.64 64.85 65 64.8 64.8 64.8
19/06/2018 23:05:10 56.71 56.61 56.61 56.6 56.5 56.6 64.84 64.81 65 64.8 64.8 64.8
19/06/2018 23:05:11 56.44 56.6 56.61 56.6 56.5 56.6 64.89 64.91 65 64.8 64.8 64.8
19/06/2018 23:05:12 56.55 56.57 56.61 56.6 56.5 56.6 64.86 64.98 65 64.8 64.8 64.8
19/06/2018 23:05:13 56.46 56.57 56.61 56.6 56.5 56.6 64.76 64.91 65 64.8 64.8 64.8
19/06/2018 23:05:14 56.49 56.59 56.61 56.5 56.5 56.6 64.67 64.83 65 64.8 64.8 64.8
19/06/2018 23:05:15 56.33 56.5 56.61 56.5 56.5 56.6 64.76 64.77 65 64.8 64.8 64.8
19/06/2018 23:05:16 56.32 56.39 56.61 56.5 56.5 56.6 64.76 64.79 65 64.8 64.8 64.8
19/06/2018 23:05:17 56.06 56.35 56.61 56.5 56.5 56.6 64.93 64.94 65 64.8 64.8 64.8
19/06/2018 23:05:18 56.31 56.28 56.61 56.5 56.5 56.6 64.81 64.94 65 64.8 64.8 64.8
19/06/2018 23:05:19 56.21 56.32 56.61 56.5 56.5 56.6 64.84 64.92 65 64.8 64.8 64.8
19/06/2018 23:05:20 56.38 56.39 56.61 56.5 56.5 56.6 64.78 64.86 65 64.8 64.8 64.8
19/06/2018 23:05:21 56.41 56.41 56.61 56.5 56.5 56.6 64.58 64.83 65 64.8 64.8 64.8
19/06/2018 23:05:22 56.43 56.45 56.61 56.5 56.5 56.6 64.67 64.77 65 64.8 64.8 64.8
19/06/2018 23:05:23 56.43 56.46 56.61 56.5 56.5 56.6 64.62 64.7 65 64.8 64.8 64.8
19/06/2018 23:05:24 56.44 56.47 56.61 56.5 56.5 56.6 64.68 64.68 65 64.8 64.8 64.8
19/06/2018 23:05:25 56.5 56.52 56.61 56.5 56.5 56.6 64.63 64.72 65 64.8 64.8 64.8
19/06/2018 23:05:26 56.67 56.61 56.61 56.5 56.5 56.6 64.87 64.83 65 64.8 64.8 64.8
19/06/2018 23:05:27 56.85 56.77 56.77 56.5 56.5 56.6 64.88 64.92 65 64.8 64.8 64.8
19/06/2018 23:05:28 57 56.94 56.94 56.5 56.5 56.6 64.73 64.86 65 64.8 64.8 64.8
19/06/2018 23:05:29 56.81 56.92 56.94 56.5 56.5 56.6 64.63 64.77 65 64.8 64.8 64.8
19/06/2018 23:05:30 56.88 56.9 56.94 56.5 56.5 56.6 64.88 64.84 65 64.8 64.8 64.8
19/06/2018 23:05:31 56.93 56.96 56.96 56.5 56.5 56.6 64.83 64.87 65 64.8 64.8 64.8
19/06/2018 23:05:32 56.48 56.94 56.96 56.5 56.5 56.6 64.55 64.87 65 64.8 64.8 64.8
19/06/2018 23:05:33 56.4 56.63 56.96 56.5 56.5 56.6 64.44 64.67 65 64.8 64.8 64.8
19/06/2018 23:05:34 56.41 56.5 56.96 56.5 56.5 56.6 64.71 64.66 65 64.8 64.8 64.8
19/06/2018 23:05:35 56.33 56.49 56.96 56.5 56.5 56.6 64.78 64.75 64.98 64.8 64.8 64.8
19/06/2018 23:05:36 56.52 56.49 56.96 56.5 56.5 56.6 64.86 64.89 64.98 64.8 64.8 64.8
19/06/2018 23:05:37 56.5 56.52 56.96 56.5 56.5 56.6 64.59 64.8 64.98 64.8 64.8 64.8
19/06/2018 23:05:38 56.39 56.52 56.96 56.5 56.5 56.6 64.49 64.72 64.98 64.8 64.8 64.8
19/06/2018 23:05:39 56.39 56.49 56.96 56.5 56.5 56.6 64.79 64.73 64.98 64.8 64.8 64.8
19/06/2018 23:05:40 56.4 56.43 56.96 56.5 56.5 56.6 64.83 64.8 64.98 64.8 64.8 64.8
19/06/2018 23:05:41 56.25 56.41 56.96 56.5 56.5 56.6 64.53 64.83 64.98 64.8 64.8 64.8
19/06/2018 23:05:42 56.52 56.5 56.96 56.5 56.5 56.6 64.5 64.67 64.94 64.8 64.8 64.8
19/06/2018 23:05:43 56.21 56.45 56.96 56.5 56.5 56.6 64.86 64.77 64.94 64.8 64.8 64.8
19/06/2018 23:05:44 56.42 56.41 56.96 56.5 56.5 56.6 65.14 65.03 65.03 64.8 64.8 64.8
19/06/2018 23:05:45 56.39 56.44 56.96 56.5 56.5 56.6 64.78 65 65.03 64.8 64.8 64.8
19/06/2018 23:05:46 56.63 56.57 56.96 56.5 56.5 56.6 64.79 64.9 65.03 64.8 64.8 64.8
19/06/2018 23:05:47 56.46 56.58 56.96 56.5 56.5 56.6 64.76 64.85 65.03 64.8 64.8 64.8
19/06/2018 23:05:48 56.38 56.52 56.96 56.5 56.5 56.6 64.61 64.84 65.03 64.8 64.8 64.8
19/06/2018 23:05:49 56.35 56.44 56.96 56.5 56.5 56.6 64.79 64.83 65.03 64.8 64.8 64.8
19/06/2018 23:05:50 56.42 56.43 56.96 56.5 56.5 56.6 64.64 64.83 65.03 64.8 64.8 64.8
19/06/2018 23:05:51 56.49 56.51 56.96 56.5 56.5 56.6 64.96 64.9 65.03 64.8 64.8 64.8
19/06/2018 23:05:52 56.45 56.51 56.96 56.5 56.5 56.6 64.73 64.86 65.03 64.8 64.8 64.8
19/06/2018 23:05:53 56.29 56.49 56.96 56.5 56.5 56.6 64.68 64.89 65.03 64.8 64.8 64.8
19/06/2018 23:05:54 56.25 56.37 56.96 56.5 56.5 56.6 64.57 64.73 65.03 64.8 64.8 64.8
19/06/2018 23:05:55 56.51 56.45 56.96 56.5 56.5 56.6 64.58 64.72 65.03 64.8 64.8 64.8
19/06/2018 23:05:56 56.34 56.51 56.96 56.5 56.5 56.6 64.56 64.65 65.03 64.8 64.8 64.8
19/06/2018 23:05:57 56.33 56.38 56.96 56.5 56.5 56.6 64.73 64.7 65.03 64.8 64.8 64.8
19/06/2018 23:05:58 56.36 56.41 56.96 56.5 56.5 56.6 64.62 64.72 65.03 64.8 64.8 64.8
19/06/2018 23:05:59 56.45 56.46 56.96 56.5 56.5 56.6 64.58 64.66 65.03 64.8 64.8 64.8
19/06/2018 23:06:00 56.29 56.45 56.96 56.5 56.5 56.6 64.63 64.66 65.03 64.8 64.8 64.8
19/06/2018 23:06:01 56.31 56.37 56.94 56.5 56.5 56.6 64.73 64.75 65.03 64.8 64.8 64.8
19/06/2018 23:06:02 56.31 56.42 56.63 56.5 56.5 56.6 64.62 64.76 65.03 64.8 64.8 64.8
19/06/2018 23:06:03 56.5 56.47 56.58 56.5 56.5 56.6 64.65 64.71 65.03 64.8 64.8 64.8
19/06/2018 23:06:04 56.33 56.42 56.58 56.5 56.5 56.6 64.81 64.78 65.03 64.8 64.8 64.8
19/06/2018 23:06:05 56.53 56.52 56.58 56.5 56.5 56.6 64.73 64.8 65.03 64.8 64.8 64.8
19/06/2018 23:06:06 56.6 56.6 56.6 56.5 56.5 56.6 64.53 64.77 65.03 64.8 64.8 64.8
19/06/2018 23:06:07 56.64 56.64 56.64 56.5 56.5 56.6 64.73 64.74 65.03 64.8 64.8 64.8
19/06/2018 23:06:08 56.52 56.67 56.67 56.5 56.5 56.6 64.69 64.74 65.03 64.8 64.8 64.8
19/06/2018 23:06:09 56.61 56.64 56.67 56.5 56.5 56.6 64.68 64.77 65.03 64.8 64.8 64.8
19/06/2018 23:06:10 56.61 56.66 56.67 56.5 56.5 56.6 64.87 64.87 65.03 64.8 64.8 64.8
19/06/2018 23:06:11 56.72 56.69 56.69 56.5 56.5 56.6 64.78 64.88 65.03 64.8 64.8 64.8
19/06/2018 23:06:12 56.76 56.8 56.8 56.5 56.5 56.6 64.81 64.85 65.03 64.8 64.8 64.8
19/06/2018 23:06:13 56.71 56.76 56.8 56.5 56.5 56.6 64.65 64.84 65.03 64.8 64.8 64.8
19/06/2018 23:06:14 56.55 56.77 56.8 56.5 56.5 56.6 64.77 64.83 65 64.8 64.8 64.8
19/06/2018 23:06:15 56.53 56.66 56.8 56.5 56.5 56.6 64.87 64.86 64.9 64.8 64.8 64.8
19/06/2018 23:06:16 56.57 56.61 56.8 56.5 56.5 56.6 64.87 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:06:17 56.57 56.62 56.8 56.5 56.5 56.6 64.68 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:06:18 56.71 56.7 56.8 56.5 56.5 56.6 64.94 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:06:19 56.64 56.69 56.8 56.5 56.5 56.6 64.75 64.91 64.92 64.8 64.8 64.8
19/06/2018 23:06:20 56.78 56.78 56.8 56.5 56.5 56.6 64.86 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:06:21 56.65 56.75 56.8 56.5 56.5 56.6 64.51 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:06:22 56.58 56.72 56.8 56.5 56.5 56.6 64.74 64.72 64.93 64.8 64.8 64.8
19/06/2018 23:06:23 56.59 56.65 56.8 56.5 56.5 56.6 64.92 64.89 64.93 64.8 64.8 64.8
19/06/2018 23:06:24 56.69 56.69 56.8 56.5 56.5 56.6 64.72 64.88 64.93 64.8 64.8 64.8
19/06/2018 23:06:25 56.73 56.73 56.8 56.5 56.5 56.6 64.65 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:06:26 56.51 56.72 56.8 56.5 56.5 56.6 64.65 64.78 64.93 64.8 64.8 64.8
19/06/2018 23:06:27 56.55 56.61 56.8 56.5 56.5 56.6 64.87 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:06:28 56.59 56.65 56.8 56.5 56.5 56.6 64.86 64.96 64.96 64.8 64.8 64.8
19/06/2018 23:06:29 56.59 56.64 56.8 56.5 56.5 56.6 64.62 64.84 64.96 64.8 64.8 64.8
19/06/2018 23:06:30 56.66 56.64 56.8 56.5 56.5 56.6 64.71 64.77 64.96 64.8 64.8 64.8
19/06/2018 23:06:31 56.52 56.65 56.8 56.5 56.5 56.6 64.85 64.84 64.96 64.8 64.8 64.8
19/06/2018 23:06:32 56.72 56.71 56.8 56.5 56.5 56.6 64.84 64.95 64.96 64.8 64.8 64.8
19/06/2018 23:06:33 56.53 56.69 56.8 56.5 56.5 56.6 64.78 64.89 64.96 64.8 64.8 64.8
19/06/2018 23:06:34 56.67 56.64 56.8 56.5 56.5 56.6 64.62 64.78 64.96 64.8 64.8 64.8
19/06/2018 23:06:35 56.48 56.65 56.8 56.5 56.5 56.6 64.62 64.76 64.96 64.8 64.8 64.8
19/06/2018 23:06:36 56.4 56.56 56.8 56.5 56.5 56.6 64.86 64.82 64.96 64.8 64.8 64.8
19/06/2018 23:06:37 56.5 56.52 56.8 56.5 56.5 56.6 64.72 64.92 64.96 64.8 64.8 64.8
19/06/2018 23:06:38 56.73 56.67 56.8 56.5 56.5 56.6 64.86 64.85 64.96 64.8 64.8 64.8
19/06/2018 23:06:39 56.54 56.65 56.8 56.5 56.5 56.6 64.57 64.85 64.96 64.8 64.8 64.8
19/06/2018 23:06:40 56.66 56.68 56.8 56.5 56.5 56.6 64.93 64.87 64.96 64.8 64.8 64.8
19/06/2018 23:06:41 56.63 56.68 56.8 56.5 56.5 56.6 64.62 64.87 64.96 64.8 64.8 64.8
19/06/2018 23:06:42 56.62 56.72 56.78 56.5 56.5 56.6 64.75 64.8 64.96 64.8 64.8 64.8
19/06/2018 23:06:43 56.7 56.7 56.78 56.5 56.5 56.6 64.61 64.8 64.96 64.8 64.8 64.8
19/06/2018 23:06:44 56.68 56.72 56.78 56.5 56.5 56.6 64.71 64.78 64.96 64.8 64.8 64.8
19/06/2018 23:06:45 56.68 56.82 56.82 56.5 56.5 56.6 64.81 64.77 64.96 64.8 64.8 64.8
19/06/2018 23:06:46 56.54 56.64 56.82 56.5 56.5 56.6 64.8 64.85 64.96 64.8 64.8 64.8
19/06/2018 23:06:47 56.58 56.62 56.82 56.5 56.5 56.6 64.64 64.84 64.96 64.8 64.8 64.8
19/06/2018 23:06:48 56.59 56.65 56.82 56.5 56.5 56.6 64.37 64.71 64.96 64.8 64.8 64.8
19/06/2018 23:06:49 56.69 56.69 56.82 56.5 56.5 56.6 64.56 64.65 64.96 64.8 64.8 64.8
19/06/2018 23:06:50 56.49 56.68 56.82 56.5 56.5 56.6 64.65 64.65 64.96 64.8 64.8 64.8
19/06/2018 23:06:51 56.71 56.68 56.82 56.5 56.5 56.6 64.82 64.78 64.96 64.8 64.8 64.8
19/06/2018 23:06:52 56.4 56.7 56.82 56.5 56.5 56.6 64.63 64.83 64.96 64.8 64.8 64.8
19/06/2018 23:06:53 56.44 56.53 56.82 56.5 56.5 56.6 64.54 64.65 64.96 64.8 64.8 64.8
19/06/2018 23:06:54 56.39 56.48 56.82 56.5 56.5 56.6 64.52 64.62 64.96 64.8 64.8 64.8
19/06/2018 23:06:55 56.66 56.61 56.82 56.5 56.5 56.6 64.74 64.7 64.96 64.8 64.8 64.8
19/06/2018 23:06:56 56.61 56.63 56.82 56.5 56.5 56.6 64.7 64.74 64.96 64.8 64.8 64.8
19/06/2018 23:06:57 56.62 56.67 56.82 56.5 56.5 56.6 64.73 64.77 64.96 64.8 64.8 64.8
19/06/2018 23:06:58 56.61 56.65 56.82 56.5 56.5 56.6 64.59 64.77 64.95 64.8 64.8 64.8
19/06/2018 23:06:59 56.76 56.75 56.82 56.5 56.5 56.6 64.69 64.69 64.95 64.8 64.8 64.8
19/06/2018 23:07:00 56.56 56.71 56.82 56.5 56.5 56.6 64.54 64.66 64.95 64.8 64.8 64.8
19/06/2018 23:07:01 56.63 56.68 56.82 56.5 56.5 56.6 64.59 64.72 64.95 64.8 64.8 64.8
19/06/2018 23:07:02 56.55 56.65 56.82 56.5 56.5 56.6 64.63 64.68 64.92 64.8 64.8 64.8
19/06/2018 23:07:03 56.69 56.71 56.82 56.5 56.5 56.6 64.76 64.74 64.92 64.8 64.8 64.8
19/06/2018 23:07:04 56.47 56.66 56.82 56.5 56.5 56.6 64.82 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:07:05 56.4 56.56 56.82 56.5 56.5 56.6 64.88 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:07:06 56.69 56.62 56.82 56.5 56.5 56.6 64.61 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:07:07 56.75 56.73 56.82 56.5 56.5 56.6 64.74 64.76 64.88 64.8 64.8 64.8
19/06/2018 23:07:08 56.77 56.77 56.82 56.5 56.5 56.6 64.7 64.78 64.88 64.8 64.8 64.8
19/06/2018 23:07:09 56.79 56.85 56.85 56.5 56.5 56.6 64.86 64.9 64.9 64.8 64.8 64.8
19/06/2018 23:07:10 56.57 56.77 56.85 56.5 56.5 56.6 64.73 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:07:11 56.52 56.7 56.85 56.5 56.5 56.6 64.69 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:07:12 56.63 56.65 56.85 56.5 56.5 56.6 64.8 64.79 64.9 64.8 64.8 64.8
19/06/2018 23:07:13 56.46 56.66 56.85 56.5 56.5 56.6 64.63 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:07:14 56.55 56.62 56.85 56.5 56.5 56.6 64.59 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:07:15 56.71 56.65 56.85 56.5 56.5 56.6 64.66 64.73 64.9 64.8 64.8 64.8
19/06/2018 23:07:16 56.64 56.69 56.85 56.5 56.5 56.6 64.74 64.74 64.9 64.8 64.8 64.8
19/06/2018 23:07:17 56.47 56.69 56.85 56.5 56.5 56.6 64.96 64.89 64.9 64.8 64.8 64.8
19/06/2018 23:07:18 56.64 56.63 56.85 56.5 56.5 56.6 64.81 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:07:19 56.75 56.74 56.85 56.5 56.5 56.6 64.82 64.87 64.91 64.8 64.8 64.8
19/06/2018 23:07:20 56.17 56.68 56.85 56.5 56.5 56.6 64.68 64.9 64.91 64.8 64.8 64.8
19/06/2018 23:07:21 56.27 56.4 56.85 56.5 56.5 56.6 64.52 64.73 64.91 64.8 64.8 64.8
19/06/2018 23:07:22 56.4 56.4 56.85 56.5 56.5 56.6 64.86 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:07:23 56.36 56.43 56.85 56.5 56.5 56.6 64.82 64.87 64.91 64.8 64.8 64.8
19/06/2018 23:07:24 56.53 56.5 56.85 56.5 56.5 56.6 64.87 64.88 64.91 64.8 64.8 64.8
19/06/2018 23:07:25 56.45 56.5 56.85 56.5 56.5 56.6 64.66 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:07:26 56.52 56.55 56.85 56.5 56.5 56.6 64.76 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:07:27 56.6 56.64 56.85 56.5 56.5 56.6 64.84 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:07:28 56.45 56.57 56.85 56.5 56.5 56.6 64.55 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:07:29 56.55 56.56 56.85 56.5 56.5 56.6 64.78 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:07:30 56.4 56.59 56.85 56.5 56.5 56.6 65.05 64.95 64.95 64.8 64.8 64.8
19/06/2018 23:07:31 56.49 56.51 56.85 56.5 56.5 56.6 64.75 64.93 64.95 64.8 64.8 64.8
19/06/2018 23:07:32 56.43 56.49 56.85 56.5 56.5 56.6 64.74 64.87 64.95 64.8 64.8 64.8
19/06/2018 23:07:33 56.52 56.54 56.85 56.5 56.5 56.6 64.65 64.84 64.95 64.8 64.8 64.8
19/06/2018 23:07:34 56.39 56.5 56.85 56.5 56.5 56.6 64.6 64.7 64.95 64.8 64.8 64.8
19/06/2018 23:07:35 56.52 56.53 56.85 56.5 56.5 56.6 64.81 64.8 64.95 64.8 64.8 64.8
19/06/2018 23:07:36 56.44 56.58 56.85 56.5 56.5 56.6 64.63 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:07:37 56.31 56.45 56.85 56.5 56.5 56.6 64.5 64.65 64.95 64.8 64.8 64.8
19/06/2018 23:07:38 56.14 56.36 56.85 56.5 56.5 56.6 64.73 64.69 64.95 64.8 64.8 64.8
19/06/2018 23:07:39 56.26 56.31 56.77 56.5 56.5 56.6 64.61 64.68 64.95 64.8 64.8 64.8
19/06/2018 23:07:40 56.35 56.31 56.74 56.5 56.5 56.6 64.8 64.77 64.95 64.8 64.8 64.8
19/06/2018 23:07:41 56.48 56.44 56.74 56.5 56.5 56.6 64.65 64.8 64.95 64.8 64.8 64.8
19/06/2018 23:07:42 56.58 56.57 56.74 56.5 56.5 56.6 64.8 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:07:43 56.61 56.63 56.74 56.5 56.5 56.6 64.67 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:07:44 56.77 56.71 56.74 56.5 56.5 56.6 64.67 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:07:45 56.9 56.87 56.87 56.5 56.6 56.6 64.89 64.85 64.95 64.8 64.8 64.8
19/06/2018 23:07:46 56.61 56.87 56.87 56.5 56.6 56.6 64.78 64.87 64.95 64.8 64.8 64.8
19/06/2018 23:07:47 56.69 56.73 56.87 56.5 56.6 56.6 64.83 64.85 64.95 64.8 64.8 64.8
19/06/2018 23:07:48 56.68 56.73 56.87 56.5 56.6 56.6 64.62 64.83 64.95 64.8 64.8 64.8
19/06/2018 23:07:49 56.77 56.78 56.87 56.5 56.6 56.6 64.59 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:07:50 56.44 56.76 56.87 56.5 56.6 56.6 64.79 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:07:51 56.76 56.72 56.87 56.5 56.6 56.6 64.65 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:07:52 56.55 56.71 56.87 56.5 56.6 56.6 64.8 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:07:53 56.82 56.75 56.87 56.5 56.6 56.6 64.78 64.8 64.95 64.8 64.8 64.8
19/06/2018 23:07:54 56.61 56.77 56.87 56.5 56.6 56.6 64.92 64.91 64.95 64.8 64.8 64.8
19/06/2018 23:07:55 56.61 56.7 56.87 56.5 56.6 56.6 64.67 64.85 64.95 64.7 64.8 64.8
19/06/2018 23:07:56 56.52 56.67 56.87 56.5 56.6 56.6 64.61 64.8 64.95 64.7 64.8 64.8
19/06/2018 23:07:57 56.65 56.65 56.87 56.5 56.6 56.6 64.68 64.71 64.95 64.7 64.8 64.8
19/06/2018 23:07:58 56.42 56.64 56.87 56.5 56.6 56.6 64.67 64.78 64.95 64.7 64.8 64.8
19/06/2018 23:07:59 56.51 56.56 56.87 56.5 56.6 56.6 64.62 64.7 64.95 64.7 64.8 64.8
19/06/2018 23:08:00 56.71 56.65 56.87 56.5 56.6 56.6 64.74 64.8 64.93 64.7 64.8 64.8
19/06/2018 23:08:01 56.86 56.81 56.87 56.5 56.6 56.6 64.94 64.89 64.91 64.7 64.8 64.8
19/06/2018 23:08:02 56.69 56.81 56.87 56.5 56.6 56.6 64.95 65 65 64.7 64.8 64.8
19/06/2018 23:08:03 56.55 56.74 56.87 56.5 56.6 56.6 64.96 64.96 65 64.7 64.8 64.8
19/06/2018 23:08:04 56.77 56.73 56.87 56.5 56.6 56.6 65.11 65.12 65.12 64.7 64.8 64.8
19/06/2018 23:08:05 56.65 56.77 56.87 56.5 56.6 56.6 64.73 65.07 65.12 64.7 64.8 64.8
19/06/2018 23:08:06 56.75 56.75 56.87 56.5 56.6 56.6 64.94 64.94 65.12 64.7 64.8 64.8
19/06/2018 23:08:07 56.7 56.77 56.87 56.5 56.6 56.6 64.91 64.96 65.12 64.7 64.8 64.8
19/06/2018 23:08:08 56.62 56.74 56.87 56.5 56.6 56.6 64.59 64.95 65.12 64.7 64.8 64.8
19/06/2018 23:08:09 56.51 56.67 56.87 56.5 56.6 56.6 65.02 64.96 65.12 64.7 64.8 64.8
19/06/2018 23:08:10 56.67 56.68 56.87 56.5 56.6 56.6 65.1 65.09 65.12 64.7 64.8 64.8
19/06/2018 23:08:11 56.6 56.66 56.87 56.5 56.6 56.6 65.04 65.06 65.12 64.7 64.8 64.8
19/06/2018 23:08:12 56.6 56.7 56.87 56.5 56.6 56.6 64.91 65.09 65.12 64.7 64.8 64.8
19/06/2018 23:08:13 56.71 56.72 56.87 56.5 56.6 56.6 64.98 65.01 65.12 64.7 64.8 64.8
19/06/2018 23:08:14 56.64 56.71 56.87 56.5 56.6 56.6 64.73 65.01 65.12 64.7 64.8 64.8
19/06/2018 23:08:15 56.56 56.7 56.87 56.5 56.6 56.6 65.3 65.17 65.17 64.7 64.8 64.8
19/06/2018 23:08:16 56.66 56.66 56.81 56.5 56.6 56.6 65.01 65.17 65.17 64.7 64.8 64.8
19/06/2018 23:08:17 56.5 56.64 56.81 56.5 56.6 56.6 65.09 65.18 65.18 64.7 64.8 64.8
19/06/2018 23:08:18 56.64 56.64 56.81 56.5 56.6 56.6 65.09 65.31 65.31 64.8 64.8 64.8
19/06/2018 23:08:19 56.73 56.73 56.81 56.5 56.6 56.6 65.35 65.29 65.31 64.8 64.8 64.8
19/06/2018 23:08:20 56.99 56.89 56.89 56.5 56.6 56.6 65.15 65.27 65.31 64.8 64.8 64.8
19/06/2018 23:08:21 56.71 56.9 56.9 56.5 56.6 56.6 64.98 65.21 65.31 64.8 64.8 64.8
19/06/2018 23:08:22 56.59 56.76 56.9 56.5 56.6 56.6 65.08 65.18 65.31 64.8 64.8 64.8
19/06/2018 23:08:23 56.44 56.64 56.9 56.5 56.6 56.6 64.78 65.09 65.31 64.8 64.8 64.8
19/06/2018 23:08:24 56.51 56.6 56.9 56.5 56.6 56.6 64.67 64.94 65.31 64.8 64.8 64.8
19/06/2018 23:08:25 56.59 56.61 56.9 56.5 56.6 56.6 64.66 64.75 65.31 64.8 64.8 64.8
19/06/2018 23:08:26 56.62 56.69 56.9 56.5 56.6 56.6 64.72 64.77 65.31 64.8 64.8 64.8
19/06/2018 23:08:27 56.46 56.65 56.9 56.5 56.6 56.6 64.75 64.77 65.31 64.8 64.8 64.8
19/06/2018 23:08:28 56.66 56.6 56.9 56.5 56.6 56.6 64.58 64.78 65.31 64.8 64.8 64.8
19/06/2018 23:08:29 56.5 56.62 56.9 56.5 56.6 56.6 64.75 64.82 65.31 64.8 64.8 64.8
19/06/2018 23:08:30 56.57 56.64 56.9 56.5 56.6 56.6 64.45 64.72 65.31 64.8 64.8 64.8
19/06/2018 23:08:31 56.53 56.63 56.9 56.5 56.6 56.6 64.69 64.66 65.31 64.8 64.8 64.8
19/06/2018 23:08:32 56.34 56.51 56.9 56.5 56.6 56.6 64.48 64.69 65.31 64.8 64.8 64.8
19/06/2018 23:08:33 56.5 56.5 56.9 56.5 56.6 56.6 64.65 64.66 65.31 64.8 64.8 64.8
19/06/2018 23:08:34 56.43 56.5 56.9 56.5 56.6 56.6 64.53 64.69 65.31 64.8 64.8 64.8
19/06/2018 23:08:35 56.58 56.56 56.9 56.5 56.6 56.6 64.69 64.68 65.31 64.8 64.8 64.8
19/06/2018 23:08:36 56.54 56.56 56.9 56.5 56.6 56.6 64.78 64.79 65.31 64.8 64.8 64.8
19/06/2018 23:08:37 56.55 56.58 56.9 56.5 56.6 56.6 64.88 64.87 65.31 64.8 64.8 64.8
19/06/2018 23:08:38 56.41 56.55 56.9 56.5 56.6 56.6 64.73 64.91 65.31 64.7 64.8 64.8
19/06/2018 23:08:39 56.73 56.65 56.9 56.5 56.6 56.6 64.69 64.77 65.31 64.7 64.8 64.8
19/06/2018 23:08:40 56.5 56.63 56.9 56.5 56.6 56.6 64.89 64.86 65.31 64.7 64.8 64.8
19/06/2018 23:08:41 56.47 56.59 56.9 56.5 56.6 56.6 64.78 64.96 65.31 64.7 64.8 64.8
19/06/2018 23:08:42 56.63 56.61 56.9 56.5 56.6 56.6 64.9 64.89 65.31 64.7 64.8 64.8
19/06/2018 23:08:43 56.58 56.63 56.9 56.5 56.6 56.6 64.65 64.94 65.31 64.7 64.8 64.8
19/06/2018 23:08:44 56.65 56.68 56.9 56.5 56.6 56.6 64.72 64.79 65.31 64.7 64.8 64.8
19/06/2018 23:08:45 56.44 56.6 56.9 56.5 56.6 56.6 64.53 64.73 65.31 64.7 64.8 64.8
19/06/2018 23:08:46 56.28 56.54 56.9 56.5 56.6 56.6 64.68 64.72 65.31 64.7 64.8 64.8
19/06/2018 23:08:47 56.31 56.47 56.9 56.5 56.6 56.6 64.62 64.69 65.31 64.7 64.8 64.8
19/06/2018 23:08:48 56.33 56.35 56.9 56.5 56.6 56.6 64.46 64.67 65.29 64.7 64.8 64.8
19/06/2018 23:08:49 56.2 56.34 56.9 56.5 56.6 56.6 64.43 64.6 65.27 64.7 64.8 64.8
19/06/2018 23:08:50 56.35 56.38 56.9 56.5 56.6 56.6 64.61 64.62 65.21 64.7 64.8 64.8
19/06/2018 23:08:51 56.45 56.48 56.76 56.5 56.6 56.6 64.73 64.68 65.18 64.7 64.8 64.8
19/06/2018 23:08:52 56.38 56.43 56.69 56.5 56.6 56.6 64.61 64.71 65.09 64.7 64.8 64.8
19/06/2018 23:08:53 56.08 56.41 56.69 56.5 56.6 56.6 64.58 64.67 64.96 64.7 64.8 64.8
19/06/2018 23:08:54 56.08 56.26 56.69 56.5 56.6 56.6 64.52 64.67 64.96 64.7 64.8 64.8
19/06/2018 23:08:55 56.29 56.24 56.69 56.5 56.6 56.6 64.55 64.6 64.96 64.7 64.8 64.8
19/06/2018 23:08:56 56.11 56.23 56.68 56.5 56.6 56.6 64.35 64.54 64.96 64.7 64.8 64.8
19/06/2018 23:08:57 56.26 56.27 56.68 56.5 56.6 56.6 64.77 64.71 64.96 64.7 64.8 64.8
19/06/2018 23:08:58 56.19 56.3 56.68 56.5 56.6 56.6 64.57 64.71 64.96 64.7 64.8 64.8
19/06/2018 23:08:59 56.39 56.36 56.68 56.5 56.6 56.6 64.72 64.72 64.96 64.7 64.8 64.8
19/06/2018 23:09:00 56.4 56.43 56.68 56.5 56.6 56.6 64.75 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:09:01 56.26 56.4 56.68 56.5 56.6 56.6 64.75 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:09:02 56.28 56.36 56.68 56.5 56.6 56.6 64.47 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:09:03 56.29 56.32 56.68 56.5 56.6 56.6 64.62 64.65 64.96 64.7 64.8 64.8
19/06/2018 23:09:04 56.18 56.31 56.68 56.5 56.6 56.6 64.7 64.73 64.96 64.7 64.8 64.8
19/06/2018 23:09:05 56.32 56.32 56.68 56.5 56.6 56.6 64.78 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:09:06 56.49 56.44 56.68 56.5 56.6 56.6 64.7 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:09:07 56.33 56.46 56.68 56.5 56.6 56.6 64.5 64.77 64.96 64.7 64.8 64.8
19/06/2018 23:09:08 56.38 56.38 56.68 56.5 56.6 56.6 64.68 64.76 64.96 64.7 64.8 64.8
19/06/2018 23:09:09 56.11 56.37 56.68 56.5 56.6 56.6 64.58 64.67 64.96 64.7 64.8 64.8
19/06/2018 23:09:10 56.02 56.26 56.68 56.5 56.6 56.6 64.59 64.69 64.96 64.7 64.8 64.8
19/06/2018 23:09:11 56.01 56.11 56.68 56.5 56.6 56.6 64.59 64.61 64.94 64.7 64.8 64.8
19/06/2018 23:09:12 56.17 56.16 56.68 56.5 56.6 56.6 64.63 64.66 64.94 64.7 64.8 64.8
19/06/2018 23:09:13 56.18 56.18 56.68 56.5 56.6 56.6 64.66 64.69 64.8 64.7 64.8 64.8
19/06/2018 23:09:14 56.22 56.3 56.6 56.5 56.6 56.6 64.8 64.84 64.84 64.7 64.8 64.8
19/06/2018 23:09:15 56.18 56.26 56.54 56.5 56.6 56.6 64.76 64.8 64.84 64.7 64.8 64.8
19/06/2018 23:09:16 56.3 56.29 56.48 56.5 56.6 56.6 64.72 64.82 64.84 64.7 64.8 64.8
19/06/2018 23:09:17 56.32 56.33 56.48 56.5 56.6 56.6 64.63 64.78 64.84 64.7 64.8 64.8
19/06/2018 23:09:18 56.18 56.31 56.48 56.5 56.5 56.6 64.54 64.68 64.84 64.7 64.8 64.8
19/06/2018 23:09:19 56.26 56.29 56.48 56.5 56.5 56.6 64.86 64.81 64.84 64.7 64.8 64.8
19/06/2018 23:09:20 56.46 56.45 56.48 56.5 56.5 56.6 64.78 64.83 64.84 64.7 64.8 64.8
19/06/2018 23:09:21 56.36 56.45 56.46 56.5 56.5 56.6 64.83 64.88 64.88 64.7 64.8 64.8
19/06/2018 23:09:22 56.23 56.36 56.46 56.5 56.5 56.6 64.78 64.83 64.88 64.7 64.8 64.8
19/06/2018 23:09:23 56.39 56.38 56.46 56.5 56.5 56.6 65 64.96 64.96 64.7 64.8 64.8
19/06/2018 23:09:24 56.41 56.45 56.46 56.5 56.5 56.6 64.75 65 65 64.7 64.8 64.8
19/06/2018 23:09:25 56.46 56.45 56.46 56.5 56.5 56.6 64.76 64.93 65 64.7 64.8 64.8
19/06/2018 23:09:26 56.49 56.51 56.51 56.5 56.5 56.6 64.74 64.76 65 64.7 64.8 64.8
19/06/2018 23:09:27 56.29 56.51 56.51 56.5 56.5 56.6 64.79 64.86 65 64.7 64.8 64.8
19/06/2018 23:09:28 56.3 56.4 56.51 56.5 56.5 56.6 64.6 64.77 65 64.7 64.8 64.8
19/06/2018 23:09:29 56.19 56.35 56.51 56.5 56.5 56.6 64.78 64.74 65 64.7 64.8 64.8
19/06/2018 23:09:30 56.17 56.3 56.51 56.5 56.5 56.6 64.74 64.82 65 64.7 64.8 64.8
19/06/2018 23:09:31 55.99 56.2 56.51 56.5 56.5 56.6 64.65 64.81 65 64.7 64.8 64.8
19/06/2018 23:09:32 56.29 56.23 56.51 56.5 56.5 56.6 64.7 64.74 65 64.7 64.8 64.8
19/06/2018 23:09:33 56.42 56.37 56.51 56.5 56.5 56.6 64.84 64.81 65 64.7 64.8 64.8
19/06/2018 23:09:34 56.28 56.41 56.51 56.5 56.5 56.6 64.42 64.8 65 64.7 64.8 64.8
19/06/2018 23:09:35 56.04 56.29 56.51 56.5 56.5 56.6 64.57 64.64 65 64.7 64.8 64.8
19/06/2018 23:09:36 56.07 56.16 56.51 56.5 56.5 56.6 64.39 64.59 65 64.7 64.8 64.8
19/06/2018 23:09:37 56.23 56.23 56.51 56.5 56.5 56.6 64.74 64.71 65 64.7 64.8 64.8
19/06/2018 23:09:38 56.07 56.21 56.51 56.5 56.5 56.6 64.62 64.73 65 64.7 64.8 64.8
19/06/2018 23:09:39 56.07 56.22 56.51 56.5 56.5 56.6 64.59 64.69 65 64.7 64.8 64.8
19/06/2018 23:09:40 55.99 56.12 56.51 56.5 56.5 56.6 64.62 64.69 65 64.7 64.8 64.8
19/06/2018 23:09:41 56.13 56.11 56.51 56.5 56.5 56.6 64.79 64.77 65 64.7 64.8 64.8
19/06/2018 23:09:42 56.43 56.32 56.51 56.5 56.5 56.6 64.64 64.73 65 64.7 64.8 64.8
19/06/2018 23:09:43 56.19 56.3 56.51 56.5 56.5 56.6 64.5 64.72 65 64.7 64.8 64.8
19/06/2018 23:09:44 56.16 56.28 56.51 56.5 56.5 56.6 64.59 64.63 65 64.7 64.8 64.8
19/06/2018 23:09:45 56.05 56.17 56.51 56.5 56.5 56.6 64.51 64.69 65 64.7 64.8 64.8
19/06/2018 23:09:46 56.11 56.19 56.51 56.5 56.5 56.6 64.56 64.64 65 64.7 64.8 64.8
19/06/2018 23:09:47 56.28 56.25 56.51 56.5 56.5 56.6 64.73 64.68 65 64.7 64.8 64.8
19/06/2018 23:09:48 56.27 56.3 56.51 56.5 56.5 56.6 64.72 64.76 65 64.7 64.8 64.8
19/06/2018 23:09:49 56.42 56.39 56.51 56.5 56.5 56.6 64.52 64.78 65 64.7 64.8 64.8
19/06/2018 23:09:50 56.5 56.49 56.51 56.5 56.5 56.6 64.86 64.76 65 64.7 64.8 64.8
19/06/2018 23:09:51 56.33 56.48 56.51 56.5 56.5 56.6 64.73 64.81 65 64.7 64.8 64.8
19/06/2018 23:09:52 56.31 56.41 56.51 56.5 56.5 56.6 64.46 64.73 65 64.7 64.8 64.8
19/06/2018 23:09:53 56.32 56.38 56.51 56.5 56.5 56.6 64.65 64.65 65 64.7 64.8 64.8
19/06/2018 23:09:54 56.33 56.4 56.51 56.5 56.5 56.6 64.6 64.73 64.93 64.7 64.8 64.8
19/06/2018 23:09:55 56.51 56.46 56.51 56.5 56.5 56.6 64.55 64.65 64.86 64.7 64.8 64.8
19/06/2018 23:09:56 56.5 56.52 56.52 56.5 56.5 56.6 64.67 64.71 64.86 64.7 64.8 64.8
19/06/2018 23:09:57 56.18 56.49 56.52 56.5 56.5 56.6 64.67 64.73 64.82 64.7 64.8 64.8
19/06/2018 23:09:58 56.31 56.34 56.52 56.5 56.5 56.6 64.82 64.81 64.82 64.7 64.8 64.8
19/06/2018 23:09:59 56.34 56.39 56.52 56.5 56.5 56.6 64.59 64.75 64.82 64.7 64.8 64.8
19/06/2018 23:10:00 56.56 56.49 56.52 56.5 56.5 56.6 64.62 64.69 64.81 64.7 64.8 64.8
19/06/2018 23:10:01 56.41 56.56 56.56 56.5 56.5 56.6 65.03 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:10:02 56.25 56.46 56.56 56.5 56.5 56.6 64.66 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:10:03 56.27 56.31 56.56 56.5 56.5 56.6 64.6 64.78 64.92 64.7 64.8 64.8
19/06/2018 23:10:04 56.62 56.53 56.56 56.5 56.5 56.6 64.68 64.72 64.92 64.7 64.8 64.8
19/06/2018 23:10:05 56.55 56.54 56.56 56.5 56.5 56.6 64.79 64.78 64.92 64.7 64.8 64.8
19/06/2018 23:10:06 56.3 56.55 56.56 56.5 56.5 56.6 64.61 64.75 64.92 64.7 64.8 64.8
19/06/2018 23:10:07 56.44 56.46 56.56 56.5 56.5 56.6 64.67 64.74 64.92 64.7 64.8 64.8
19/06/2018 23:10:08 56.5 56.51 56.56 56.5 56.5 56.6 64.62 64.72 64.92 64.7 64.8 64.8
19/06/2018 23:10:09 56.31 56.51 56.56 56.5 56.5 56.6 64.61 64.66 64.92 64.7 64.8 64.8
19/06/2018 23:10:10 56.36 56.44 56.56 56.5 56.5 56.6 64.68 64.72 64.92 64.7 64.8 64.8
19/06/2018 23:10:11 56.5 56.52 56.56 56.5 56.5 56.6 64.58 64.7 64.92 64.7 64.8 64.8
19/06/2018 23:10:12 56.61 56.58 56.58 56.5 56.5 56.6 64.77 64.75 64.92 64.7 64.8 64.8
19/06/2018 23:10:13 56.48 56.59 56.59 56.5 56.5 56.6 64.62 64.75 64.92 64.7 64.8 64.8
19/06/2018 23:10:14 56.21 56.56 56.59 56.5 56.5 56.6 64.64 64.71 64.92 64.7 64.8 64.8
19/06/2018 23:10:15 56.17 56.36 56.59 56.5 56.5 56.6 64.57 64.7 64.92 64.7 64.8 64.8
19/06/2018 23:10:16 56.44 56.39 56.59 56.5 56.5 56.6 64.76 64.74 64.92 64.7 64.8 64.8
19/06/2018 23:10:17 56.68 56.58 56.59 56.5 56.5 56.6 64.86 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:10:18 56.48 56.61 56.61 56.5 56.5 56.6 64.65 64.86 64.92 64.7 64.8 64.8
19/06/2018 23:10:19 56.71 56.72 56.72 56.5 56.5 56.6 64.95 64.89 64.92 64.7 64.8 64.8
19/06/2018 23:10:20 56.57 56.66 56.72 56.5 56.5 56.6 64.66 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:10:21 56.46 56.64 56.72 56.5 56.5 56.6 64.85 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:10:22 56.43 56.5 56.72 56.5 56.5 56.6 64.66 64.86 64.92 64.7 64.8 64.8
19/06/2018 23:10:23 56.45 56.5 56.72 56.5 56.5 56.6 64.78 64.8 64.92 64.7 64.8 64.8
19/06/2018 23:10:24 56.51 56.55 56.72 56.5 56.5 56.6 64.76 64.87 64.92 64.7 64.8 64.8
19/06/2018 23:10:25 56.66 56.62 56.72 56.5 56.5 56.6 64.77 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:10:26 56.4 56.61 56.72 56.5 56.5 56.6 64.77 64.79 64.92 64.7 64.8 64.8
19/06/2018 23:10:27 56.6 56.61 56.72 56.5 56.5 56.6 64.81 64.88 64.92 64.7 64.8 64.8
19/06/2018 23:10:28 56.63 56.64 56.72 56.5 56.5 56.6 64.67 64.86 64.92 64.7 64.8 64.8
19/06/2018 23:10:29 56.48 56.64 56.72 56.5 56.5 56.6 64.48 64.71 64.92 64.7 64.8 64.8
19/06/2018 23:10:30 56.38 56.51 56.72 56.5 56.5 56.6 64.77 64.76 64.92 64.7 64.8 64.8
19/06/2018 23:10:31 56.41 56.47 56.72 56.5 56.5 56.6 64.66 64.78 64.92 64.7 64.8 64.8
19/06/2018 23:10:32 56.6 56.54 56.72 56.5 56.5 56.6 64.74 64.79 64.92 64.7 64.8 64.8
19/06/2018 23:10:33 56.56 56.58 56.72 56.5 56.5 56.6 64.72 64.74 64.92 64.7 64.8 64.8
19/06/2018 23:10:34 56.49 56.6 56.72 56.5 56.5 56.6 64.84 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:10:35 56.35 56.51 56.72 56.5 56.5 56.6 64.65 64.88 64.92 64.7 64.8 64.8
19/06/2018 23:10:36 56.39 56.47 56.72 56.5 56.5 56.6 64.83 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:10:37 56.57 56.55 56.72 56.5 56.5 56.6 64.74 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:10:38 56.5 56.59 56.72 56.5 56.5 56.6 64.8 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:10:39 56.58 56.59 56.72 56.5 56.5 56.6 64.87 64.88 64.92 64.7 64.8 64.8
19/06/2018 23:10:40 56.53 56.59 56.72 56.5 56.5 56.6 64.9 64.91 64.92 64.7 64.8 64.8
19/06/2018 23:10:41 56.37 56.57 56.72 56.5 56.5 56.6 64.88 64.95 64.95 64.7 64.8 64.8
19/06/2018 23:10:42 56.33 56.5 56.72 56.5 56.5 56.6 64.8 64.95 64.95 64.7 64.8 64.8
19/06/2018 23:10:43 56.45 56.44 56.72 56.5 56.5 56.6 64.74 64.86 64.95 64.7 64.8 64.8
19/06/2018 23:10:44 56.27 56.4 56.72 56.5 56.5 56.6 64.86 64.9 64.95 64.7 64.8 64.8
19/06/2018 23:10:45 56.48 56.46 56.72 56.5 56.5 56.6 64.78 64.91 64.95 64.7 64.8 64.8
19/06/2018 23:10:46 56.46 56.48 56.72 56.5 56.5 56.6 64.7 64.83 64.95 64.7 64.8 64.8
19/06/2018 23:10:47 56.45 56.52 56.72 56.5 56.5 56.6 64.76 64.82 64.95 64.7 64.8 64.8
19/06/2018 23:10:48 56.54 56.59 56.72 56.5 56.5 56.6 64.52 64.9 64.95 64.7 64.8 64.8
19/06/2018 23:10:49 56.4 56.55 56.66 56.5 56.5 56.6 64.72 64.73 64.95 64.7 64.8 64.8
19/06/2018 23:10:50 56.41 56.44 56.64 56.5 56.5 56.6 64.52 64.74 64.95 64.7 64.8 64.8
19/06/2018 23:10:51 56.61 56.55 56.64 56.5 56.5 56.6 64.79 64.77 64.95 64.7 64.8 64.8
19/06/2018 23:10:52 56.44 56.56 56.64 56.5 56.5 56.6 64.76 64.79 64.95 64.7 64.8 64.8
19/06/2018 23:10:53 56.57 56.56 56.64 56.5 56.5 56.6 64.93 64.87 64.95 64.7 64.8 64.8
19/06/2018 23:10:54 56.69 56.65 56.65 56.5 56.5 56.6 64.76 64.92 64.95 64.7 64.8 64.8
19/06/2018 23:10:55 56.7 56.73 56.73 56.5 56.5 56.6 64.76 64.84 64.95 64.7 64.8 64.8
19/06/2018 23:10:56 56.76 56.76 56.76 56.5 56.5 56.6 64.81 64.91 64.95 64.7 64.8 64.8
19/06/2018 23:10:57 56.71 56.77 56.77 56.5 56.5 56.6 64.77 64.83 64.95 64.7 64.8 64.8
19/06/2018 23:10:58 56.77 56.78 56.78 56.5 56.5 56.6 64.7 64.81 64.95 64.7 64.8 64.8
19/06/2018 23:10:59 56.65 56.8 56.8 56.5 56.5 56.6 64.52 64.74 64.95 64.7 64.8 64.8
19/06/2018 23:11:00 56.6 56.71 56.8 56.5 56.5 56.6 64.69 64.7 64.95 64.7 64.8 64.8
19/06/2018 23:11:01 56.72 56.74 56.8 56.5 56.5 56.6 64.85 64.84 64.95 64.7 64.8 64.8
19/06/2018 23:11:02 56.53 56.7 56.8 56.5 56.5 56.6 64.79 64.88 64.95 64.7 64.8 64.8
19/06/2018 23:11:03 56.52 56.65 56.8 56.5 56.5 56.6 64.56 64.78 64.95 64.7 64.8 64.8
19/06/2018 23:11:04 56.53 56.65 56.8 56.5 56.5 56.6 64.75 64.73 64.95 64.7 64.8 64.8
19/06/2018 23:11:05 56.46 56.59 56.8 56.5 56.5 56.6 64.7 64.75 64.95 64.7 64.8 64.8
19/06/2018 23:11:06 56.42 56.5 56.8 56.5 56.5 56.6 64.69 64.81 64.95 64.7 64.8 64.8
19/06/2018 23:11:07 56.64 56.58 56.8 56.5 56.5 56.6 64.65 64.78 64.95 64.7 64.8 64.8
19/06/2018 23:11:08 56.75 56.69 56.8 56.5 56.5 56.6 64.83 64.8 64.95 64.7 64.8 64.8
19/06/2018 23:11:09 56.65 56.73 56.8 56.5 56.5 56.6 64.48 64.76 64.95 64.7 64.8 64.8
19/06/2018 23:11:10 56.66 56.7 56.8 56.5 56.5 56.6 64.72 64.69 64.95 64.7 64.8 64.8
19/06/2018 23:11:11 56.62 56.71 56.8 56.5 56.5 56.6 64.72 64.74 64.95 64.7 64.8 64.8
19/06/2018 23:11:12 56.68 56.7 56.8 56.5 56.5 56.6 64.74 64.78 64.92 64.7 64.8 64.8
19/06/2018 23:11:13 56.6 56.69 56.8 56.5 56.5 56.6 64.8 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:11:14 56.61 56.66 56.8 56.5 56.5 56.6 64.58 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:11:15 56.84 56.79 56.8 56.5 56.5 56.6 64.89 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:11:16 56.59 56.76 56.8 56.5 56.5 56.6 64.78 64.87 64.92 64.7 64.8 64.8
19/06/2018 23:11:17 56.64 56.69 56.8 56.5 56.5 56.6 64.75 64.8 64.92 64.7 64.8 64.8
19/06/2018 23:11:18 56.6 56.68 56.8 56.5 56.5 56.6 64.76 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:11:19 56.6 56.66 56.8 56.5 56.5 56.6 64.66 64.8 64.92 64.7 64.8 64.8
19/06/2018 23:11:20 56.69 56.69 56.8 56.5 56.5 56.6 64.84 64.87 64.92 64.7 64.8 64.8
19/06/2018 23:11:21 56.49 56.66 56.8 56.5 56.5 56.6 64.82 64.87 64.92 64.7 64.8 64.8
19/06/2018 23:11:22 56.57 56.63 56.8 56.5 56.5 56.6 64.75 64.8 64.92 64.7 64.8 64.8
19/06/2018 23:11:23 56.45 56.58 56.8 56.5 56.5 56.6 64.68 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:11:24 56.4 56.52 56.8 56.5 56.5 56.6 64.46 64.74 64.91 64.7 64.8 64.8
19/06/2018 23:11:25 56.63 56.58 56.8 56.5 56.5 56.6 64.6 64.6 64.91 64.7 64.8 64.8
19/06/2018 23:11:26 56.67 56.66 56.8 56.5 56.5 56.6 64.8 64.76 64.88 64.7 64.8 64.8
19/06/2018 23:11:27 56.59 56.67 56.8 56.5 56.5 56.6 64.78 64.8 64.88 64.7 64.8 64.8
19/06/2018 23:11:28 56.72 56.73 56.8 56.5 56.5 56.6 64.69 64.84 64.88 64.7 64.8 64.8
19/06/2018 23:11:29 56.65 56.72 56.79 56.5 56.5 56.6 64.58 64.77 64.88 64.7 64.8 64.8
19/06/2018 23:11:30 56.55 56.66 56.79 56.5 56.5 56.6 64.72 64.72 64.88 64.7 64.8 64.8
19/06/2018 23:11:31 56.74 56.72 56.79 56.5 56.5 56.6 64.72 64.77 64.88 64.7 64.8 64.8
19/06/2018 23:11:32 56.73 56.75 56.79 56.5 56.5 56.6 64.94 64.9 64.9 64.7 64.8 64.8
19/06/2018 23:11:33 56.79 56.82 56.82 56.5 56.5 56.6 64.71 64.9 64.9 64.7 64.8 64.8
19/06/2018 23:11:34 56.72 56.81 56.82 56.5 56.5 56.6 64.93 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:11:35 56.72 56.76 56.82 56.5 56.5 56.6 64.72 64.93 64.93 64.7 64.8 64.8
19/06/2018 23:11:36 56.82 56.82 56.82 56.5 56.5 56.6 64.73 64.82 64.93 64.7 64.8 64.8
19/06/2018 23:11:37 56.79 56.84 56.84 56.5 56.5 56.6 64.74 64.94 64.94 64.7 64.8 64.8
19/06/2018 23:11:38 56.62 56.83 56.84 56.5 56.5 56.6 64.76 64.78 64.94 64.7 64.8 64.8
19/06/2018 23:11:39 56.58 56.71 56.84 56.5 56.5 56.6 64.75 64.8 64.94 64.7 64.8 64.8
19/06/2018 23:11:40 56.92 56.84 56.84 56.5 56.5 56.6 64.87 64.89 64.94 64.7 64.8 64.8
19/06/2018 23:11:41 56.71 56.85 56.85 56.5 56.5 56.6 64.95 64.95 64.95 64.7 64.8 64.8
19/06/2018 23:11:42 56.74 56.78 56.85 56.5 56.5 56.6 65.04 65.02 65.02 64.7 64.8 64.8
19/06/2018 23:11:43 56.75 56.8 56.85 56.5 56.5 56.6 64.88 65.02 65.02 64.7 64.8 64.8
19/06/2018 23:11:44 56.63 56.76 56.85 56.5 56.6 56.6 64.59 64.95 65.02 64.7 64.8 64.8
19/06/2018 23:11:45 56.68 56.73 56.85 56.5 56.6 56.6 64.5 64.75 65.02 64.7 64.8 64.8
19/06/2018 23:11:46 56.74 56.73 56.85 56.5 56.6 56.6 64.6 64.64 65.02 64.7 64.8 64.8
19/06/2018 23:11:47 56.55 56.74 56.85 56.5 56.6 56.6 64.74 64.73 65.02 64.7 64.8 64.8
19/06/2018 23:11:48 56.64 56.66 56.85 56.5 56.6 56.6 64.81 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:11:49 56.6 56.66 56.85 56.5 56.6 56.6 64.69 64.79 65.02 64.7 64.8 64.8
19/06/2018 23:11:50 56.76 56.72 56.85 56.5 56.6 56.6 64.81 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:11:51 56.72 56.76 56.85 56.5 56.6 56.6 64.66 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:11:52 56.57 56.71 56.85 56.5 56.6 56.6 64.82 64.82 65.02 64.7 64.8 64.8
19/06/2018 23:11:53 56.61 56.65 56.85 56.5 56.6 56.6 64.73 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:11:54 56.71 56.72 56.85 56.5 56.6 56.6 64.78 64.83 65.02 64.7 64.8 64.8
19/06/2018 23:11:55 56.63 56.68 56.85 56.5 56.6 56.6 64.6 64.78 65.02 64.7 64.8 64.8
19/06/2018 23:11:56 56.74 56.74 56.85 56.5 56.6 56.6 64.77 64.76 65.02 64.7 64.8 64.8
19/06/2018 23:11:57 56.7 56.79 56.85 56.5 56.6 56.6 64.59 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:11:58 56.57 56.71 56.85 56.5 56.6 56.6 64.73 64.7 65.02 64.7 64.8 64.8
19/06/2018 23:11:59 56.56 56.7 56.85 56.5 56.6 56.6 64.7 64.78 65.02 64.7 64.8 64.8
19/06/2018 23:12:00 56.44 56.59 56.85 56.5 56.6 56.6 64.68 64.73 65.02 64.7 64.8 64.8
19/06/2018 23:12:01 56.35 56.52 56.85 56.5 56.6 56.6 64.69 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:12:02 56.54 56.51 56.85 56.5 56.6 56.6 64.79 64.79 65.02 64.7 64.8 64.8
19/06/2018 23:12:03 56.48 56.5 56.85 56.5 56.6 56.6 64.68 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:12:04 56.41 56.52 56.85 56.5 56.6 56.6 64.64 64.79 65.02 64.7 64.8 64.8
19/06/2018 23:12:05 56.49 56.49 56.85 56.5 56.6 56.6 64.61 64.75 65.02 64.7 64.8 64.8
19/06/2018 23:12:06 56.55 56.57 56.85 56.5 56.6 56.6 64.73 64.75 65.02 64.7 64.8 64.8
19/06/2018 23:12:07 56.62 56.63 56.85 56.5 56.6 56.6 64.55 64.82 65.02 64.7 64.8 64.8
19/06/2018 23:12:08 56.49 56.61 56.85 56.5 56.6 56.6 64.47 64.6 65.02 64.7 64.8 64.8
19/06/2018 23:12:09 56.62 56.66 56.85 56.5 56.6 56.6 64.8 64.71 65.02 64.7 64.8 64.8
19/06/2018 23:12:10 56.44 56.62 56.85 56.5 56.6 56.6 64.63 64.72 65.02 64.7 64.8 64.8
19/06/2018 23:12:11 56.79 56.7 56.8 56.5 56.6 56.6 64.66 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:12:12 56.63 56.74 56.8 56.5 56.6 56.6 64.66 64.69 65.02 64.7 64.8 64.8
19/06/2018 23:12:13 56.75 56.76 56.79 56.5 56.6 56.6 64.81 64.78 64.95 64.7 64.8 64.8
19/06/2018 23:12:14 56.71 56.77 56.79 56.5 56.6 56.6 64.77 64.83 64.85 64.7 64.8 64.8
19/06/2018 23:12:15 56.39 56.73 56.79 56.5 56.6 56.6 64.73 64.8 64.85 64.7 64.8 64.8
19/06/2018 23:12:16 56.46 56.58 56.79 56.5 56.6 56.6 64.66 64.8 64.85 64.7 64.8 64.8
19/06/2018 23:12:17 56.62 56.58 56.79 56.5 56.6 56.6 64.64 64.74 64.85 64.7 64.8 64.8
19/06/2018 23:12:18 56.32 56.59 56.79 56.5 56.6 56.6 64.74 64.81 64.85 64.7 64.8 64.8
19/06/2018 23:12:19 56.37 56.43 56.79 56.5 56.6 56.6 64.72 64.77 64.85 64.7 64.8 64.8
19/06/2018 23:12:20 56.6 56.55 56.79 56.5 56.6 56.6 64.74 64.76 64.85 64.7 64.8 64.8
19/06/2018 23:12:21 56.75 56.69 56.79 56.5 56.6 56.6 64.89 64.87 64.87 64.7 64.8 64.8
19/06/2018 23:12:22 56.5 56.68 56.79 56.5 56.6 56.6 64.71 64.86 64.87 64.7 64.8 64.8
19/06/2018 23:12:23 56.19 56.59 56.79 56.5 56.6 56.6 64.69 64.84 64.87 64.7 64.8 64.8
19/06/2018 23:12:24 56.63 56.55 56.79 56.5 56.6 56.6 64.67 64.74 64.87 64.7 64.8 64.8
19/06/2018 23:12:25 56.78 56.73 56.79 56.5 56.6 56.6 64.57 64.67 64.87 64.7 64.8 64.8
19/06/2018 23:12:26 56.65 56.73 56.79 56.5 56.6 56.6 64.8 64.79 64.87 64.7 64.8 64.8
19/06/2018 23:12:27 56.66 56.73 56.77 56.5 56.6 56.6 64.91 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:12:28 56.68 56.71 56.77 56.5 56.6 56.6 64.73 64.86 64.92 64.7 64.8 64.8
19/06/2018 23:12:29 56.57 56.72 56.77 56.5 56.6 56.6 64.85 64.85 64.92 64.7 64.8 64.8
19/06/2018 23:12:30 56.66 56.69 56.77 56.5 56.6 56.6 64.55 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:12:31 56.49 56.66 56.77 56.5 56.6 56.6 64.81 64.81 64.92 64.7 64.8 64.8
19/06/2018 23:12:32 56.66 56.68 56.77 56.5 56.6 56.6 64.6 64.77 64.92 64.7 64.8 64.8
19/06/2018 23:12:33 56.57 56.68 56.77 56.5 56.6 56.6 64.81 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:12:34 56.59 56.65 56.77 56.5 56.6 56.6 64.83 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:12:35 56.62 56.67 56.77 56.5 56.6 56.6 64.64 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:12:36 56.7 56.69 56.77 56.5 56.6 56.6 64.85 64.85 64.92 64.7 64.8 64.8
19/06/2018 23:12:37 56.74 56.74 56.77 56.5 56.6 56.6 64.71 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:12:38 56.45 56.74 56.77 56.5 56.6 56.6 65.36 65.16 65.16 64.7 64.8 64.8
19/06/2018 23:12:39 56.41 56.65 56.77 56.5 56.6 56.6 64.91 65.19 65.19 64.7 64.8 64.8
19/06/2018 23:12:40 56.47 56.49 56.77 56.5 56.6 56.6 64.65 64.97 65.19 64.7 64.8 64.8
19/06/2018 23:12:41 56.57 56.57 56.77 56.5 56.6 56.6 64.85 64.86 65.19 64.7 64.8 64.8
19/06/2018 23:12:42 56.6 56.62 56.77 56.5 56.6 56.5 64.84 64.9 65.19 64.7 64.8 64.8
19/06/2018 23:12:43 56.48 56.64 56.77 56.5 56.6 56.5 65.24 65.17 65.19 64.7 64.8 64.8
19/06/2018 23:12:44 56.65 56.63 56.74 56.5 56.6 56.5 65.13 65.13 65.19 64.7 64.8 64.8
19/06/2018 23:12:45 56.72 56.71 56.74 56.5 56.6 56.5 64.89 65.13 65.19 64.7 64.8 64.8
19/06/2018 23:12:46 56.55 56.74 56.74 56.5 56.6 56.5 65.24 65.27 65.27 64.7 64.8 64.8
19/06/2018 23:12:47 56.53 56.63 56.74 56.5 56.6 56.5 64.76 65.09 65.27 64.7 64.8 64.8
19/06/2018 23:12:48 56.65 56.65 56.74 56.5 56.6 56.5 64.92 64.97 65.27 64.7 64.8 64.8
19/06/2018 23:12:49 56.44 56.61 56.74 56.5 56.6 56.5 64.71 64.9 65.27 64.7 64.8 64.8
19/06/2018 23:12:50 56.54 56.56 56.74 56.5 56.6 56.5 64.52 64.81 65.27 64.7 64.8 64.8
19/06/2018 23:12:51 56.57 56.65 56.74 56.5 56.6 56.5 64.47 64.66 65.27 64.7 64.8 64.8
19/06/2018 23:12:52 56.62 56.65 56.74 56.5 56.6 56.5 64.72 64.69 65.27 64.7 64.8 64.8
19/06/2018 23:12:53 56.52 56.62 56.74 56.5 56.6 56.5 64.73 64.8 65.27 64.7 64.8 64.8
19/06/2018 23:12:54 56.6 56.65 56.74 56.5 56.6 56.5 64.64 64.73 65.27 64.7 64.8 64.8
19/06/2018 23:12:55 56.44 56.57 56.74 56.5 56.6 56.5 64.84 64.84 65.27 64.7 64.8 64.8
19/06/2018 23:12:56 56.65 56.64 56.74 56.5 56.6 56.5 64.79 64.94 65.27 64.7 64.8 64.8
19/06/2018 23:12:57 56.81 56.75 56.75 56.5 56.6 56.5 64.86 64.9 65.27 64.7 64.8 64.8
19/06/2018 23:12:58 56.72 56.8 56.8 56.5 56.6 56.5 64.79 64.85 65.27 64.7 64.8 64.8
19/06/2018 23:12:59 56.63 56.73 56.8 56.5 56.6 56.5 65.22 65.09 65.27 64.7 64.8 64.8
19/06/2018 23:13:00 56.66 56.74 56.8 56.5 56.6 56.5 64.71 65.13 65.27 64.7 64.8 64.8
19/06/2018 23:13:01 56.58 56.72 56.8 56.5 56.6 56.5 64.64 64.9 65.27 64.7 64.8 64.8
19/06/2018 23:13:02 56.69 56.7 56.8 56.5 56.6 56.5 64.61 64.75 65.27 64.7 64.8 64.8
19/06/2018 23:13:03 56.47 56.68 56.8 56.5 56.6 56.5 64.59 64.68 65.27 64.7 64.8 64.8
19/06/2018 23:13:04 56.56 56.62 56.8 56.5 56.6 56.5 64.58 64.66 65.27 64.7 64.8 64.8
19/06/2018 23:13:05 56.73 56.7 56.8 56.5 56.6 56.5 64.7 64.72 65.27 64.7 64.8 64.8
19/06/2018 23:13:06 56.61 56.69 56.8 56.5 56.6 56.5 64.77 64.78 65.27 64.7 64.8 64.8
19/06/2018 23:13:07 56.54 56.64 56.8 56.5 56.6 56.5 64.52 64.8 65.27 64.7 64.8 64.8
19/06/2018 23:13:08 56.7 56.68 56.8 56.5 56.6 56.5 64.82 64.78 65.27 64.7 64.8 64.8
19/06/2018 23:13:09 56.84 56.82 56.82 56.5 56.6 56.5 64.91 64.91 65.27 64.7 64.8 64.8
19/06/2018 23:13:10 56.78 56.81 56.82 56.5 56.6 56.5 64.54 64.89 65.27 64.7 64.8 64.8
19/06/2018 23:13:11 56.72 56.81 56.82 56.5 56.6 56.5 64.71 64.83 65.27 64.7 64.8 64.8
19/06/2018 23:13:12 56.67 56.78 56.82 56.5 56.6 56.5 64.75 64.76 65.27 64.7 64.8 64.8
19/06/2018 23:13:13 56.7 56.79 56.82 56.5 56.6 56.5 64.81 64.85 65.27 64.7 64.8 64.8
19/06/2018 23:13:14 56.7 56.75 56.82 56.5 56.6 56.5 64.81 64.86 65.27 64.7 64.8 64.8
19/06/2018 23:13:15 56.8 56.79 56.82 56.5 56.6 56.5 64.71 64.82 65.27 64.7 64.8 64.8
19/06/2018 23:13:16 56.77 56.81 56.82 56.5 56.6 56.5 64.61 64.73 65.13 64.7 64.8 64.8
19/06/2018 23:13:17 56.75 56.8 56.82 56.5 56.6 56.5 64.73 64.76 65.13 64.7 64.8 64.8
19/06/2018 23:13:18 56.91 56.89 56.89 56.5 56.6 56.5 64.81 64.83 65.13 64.7 64.8 64.8
19/06/2018 23:13:19 56.75 56.9 56.9 56.5 56.6 56.5 64.74 64.85 65.13 64.7 64.8 64.8
19/06/2018 23:13:20 56.66 56.82 56.9 56.5 56.6 56.5 64.78 64.82 65.13 64.7 64.8 64.8
19/06/2018 23:13:21 56.74 56.75 56.9 56.5 56.6 56.5 64.6 64.85 65.13 64.7 64.8 64.8
19/06/2018 23:13:22 56.58 56.78 56.9 56.5 56.6 56.5 64.73 64.76 65.13 64.7 64.8 64.8
19/06/2018 23:13:23 56.68 56.76 56.9 56.5 56.6 56.5 64.66 64.8 65.13 64.7 64.8 64.8
19/06/2018 23:13:24 56.97 56.89 56.9 56.5 56.6 56.6 64.7 64.74 65.13 64.7 64.8 64.8
19/06/2018 23:13:25 56.69 56.86 56.9 56.5 56.6 56.6 64.8 64.89 65.13 64.7 64.8 64.8
19/06/2018 23:13:26 56.75 56.82 56.9 56.5 56.6 56.6 64.71 64.76 65.13 64.7 64.8 64.8
19/06/2018 23:13:27 56.82 56.82 56.9 56.5 56.6 56.6 65.03 64.96 65.13 64.7 64.8 64.8
19/06/2018 23:13:28 56.71 56.86 56.9 56.5 56.6 56.6 64.55 64.91 65.13 64.7 64.8 64.8
19/06/2018 23:13:29 56.68 56.77 56.9 56.5 56.6 56.6 64.7 64.74 65.13 64.7 64.8 64.8
19/06/2018 23:13:30 56.57 56.72 56.9 56.5 56.6 56.6 64.65 64.77 64.96 64.7 64.8 64.8
19/06/2018 23:13:31 56.81 56.76 56.9 56.5 56.6 56.6 64.64 64.72 64.96 64.7 64.8 64.8
19/06/2018 23:13:32 56.77 56.78 56.9 56.5 56.6 56.6 64.72 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:13:33 56.8 56.84 56.9 56.5 56.6 56.6 64.87 64.84 64.96 64.7 64.8 64.8
19/06/2018 23:13:34 56.81 56.86 56.9 56.5 56.6 56.6 64.69 64.81 64.96 64.7 64.8 64.8
19/06/2018 23:13:35 56.85 56.86 56.9 56.5 56.6 56.6 64.76 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:13:36 56.72 56.84 56.9 56.5 56.6 56.6 64.76 64.86 64.96 64.7 64.8 64.8
19/06/2018 23:13:37 56.8 56.82 56.9 56.5 56.6 56.6 64.67 64.84 64.96 64.7 64.8 64.8
19/06/2018 23:13:38 56.77 56.85 56.9 56.5 56.6 56.6 64.9 64.83 64.96 64.7 64.8 64.8
19/06/2018 23:13:39 56.72 56.79 56.9 56.5 56.6 56.6 64.72 64.86 64.96 64.7 64.8 64.8
19/06/2018 23:13:40 56.64 56.79 56.9 56.5 56.6 56.6 64.73 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:13:41 56.62 56.75 56.9 56.5 56.6 56.6 64.75 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:13:42 56.59 56.65 56.9 56.5 56.6 56.6 64.74 64.77 64.96 64.7 64.8 64.8
19/06/2018 23:13:43 56.42 56.61 56.9 56.5 56.6 56.6 64.44 64.75 64.96 64.7 64.8 64.8
19/06/2018 23:13:44 56.72 56.69 56.9 56.5 56.6 56.6 64.63 64.64 64.96 64.7 64.8 64.8
19/06/2018 23:13:45 56.6 56.72 56.9 56.5 56.6 56.6 64.63 64.72 64.96 64.7 64.8 64.8
19/06/2018 23:13:46 56.77 56.73 56.9 56.5 56.6 56.6 64.55 64.69 64.96 64.7 64.8 64.8
19/06/2018 23:13:47 56.66 56.78 56.9 56.5 56.6 56.6 64.81 64.74 64.96 64.7 64.8 64.8
19/06/2018 23:13:48 56.67 56.69 56.9 56.5 56.6 56.6 64.69 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:13:49 56.7 56.73 56.89 56.5 56.6 56.6 64.72 64.74 64.96 64.7 64.8 64.8
19/06/2018 23:13:50 56.76 56.76 56.89 56.5 56.6 56.6 64.83 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:13:51 56.72 56.78 56.89 56.5 56.6 56.6 64.71 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:13:52 56.86 56.85 56.89 56.5 56.6 56.6 64.81 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:13:53 56.83 56.89 56.89 56.5 56.6 56.6 64.56 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:13:54 56.65 56.83 56.89 56.5 56.6 56.6 64.71 64.75 64.96 64.7 64.8 64.8
19/06/2018 23:13:55 56.7 56.81 56.89 56.5 56.6 56.6 64.74 64.77 64.96 64.7 64.8 64.8
19/06/2018 23:13:56 56.82 56.81 56.89 56.5 56.6 56.6 64.77 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:13:57 56.64 56.8 56.89 56.5 56.6 56.6 64.69 64.82 64.91 64.7 64.8 64.8
19/06/2018 23:13:58 56.72 56.77 56.89 56.5 56.6 56.6 64.83 64.82 64.86 64.7 64.8 64.8
19/06/2018 23:13:59 56.56 56.68 56.89 56.5 56.6 56.6 64.99 64.98 64.98 64.7 64.8 64.8
19/06/2018 23:14:00 56.52 56.66 56.89 56.5 56.6 56.6 64.73 64.9 64.98 64.7 64.8 64.8
19/06/2018 23:14:01 56.72 56.71 56.89 56.5 56.6 56.6 64.92 64.92 64.98 64.7 64.8 64.8
19/06/2018 23:14:02 56.78 56.79 56.89 56.5 56.6 56.6 64.81 64.95 64.98 64.7 64.8 64.8
19/06/2018 23:14:03 56.63 56.81 56.89 56.5 56.6 56.6 64.64 64.84 64.98 64.7 64.8 64.8
19/06/2018 23:14:04 56.65 56.73 56.89 56.5 56.6 56.6 64.7 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:14:05 56.73 56.71 56.89 56.5 56.6 56.6 64.7 64.7 64.98 64.7 64.8 64.8
19/06/2018 23:14:06 56.55 56.72 56.89 56.5 56.6 56.6 64.58 64.69 64.98 64.7 64.8 64.8
19/06/2018 23:14:07 56.65 56.72 56.89 56.5 56.6 56.6 64.67 64.71 64.98 64.7 64.8 64.8
19/06/2018 23:14:08 56.7 56.71 56.89 56.5 56.6 56.6 64.57 64.7 64.98 64.7 64.8 64.8
19/06/2018 23:14:09 56.84 56.8 56.89 56.6 56.6 56.6 64.67 64.67 64.98 64.7 64.8 64.8
19/06/2018 23:14:10 56.77 56.84 56.89 56.6 56.6 56.6 64.8 64.81 64.98 64.7 64.8 64.8
19/06/2018 23:14:11 56.87 56.88 56.89 56.6 56.6 56.6 64.87 64.87 64.98 64.7 64.8 64.8
19/06/2018 23:14:12 56.74 56.88 56.89 56.6 56.6 56.6 64.84 64.89 64.98 64.7 64.8 64.8
19/06/2018 23:14:13 56.66 56.77 56.89 56.6 56.6 56.6 64.78 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:14:14 56.72 56.75 56.89 56.6 56.6 56.6 64.99 65.07 65.07 64.7 64.8 64.8
19/06/2018 23:14:15 56.58 56.77 56.89 56.6 56.6 56.6 64.48 64.86 65.07 64.7 64.8 64.8
19/06/2018 23:14:16 56.79 56.75 56.89 56.6 56.6 56.6 64.66 64.72 65.07 64.7 64.8 64.8
19/06/2018 23:14:17 56.85 56.84 56.89 56.6 56.6 56.6 64.68 64.78 65.07 64.7 64.8 64.8
19/06/2018 23:14:18 56.84 56.92 56.92 56.6 56.6 56.6 64.66 64.72 65.07 64.7 64.8 64.8
19/06/2018 23:14:19 56.73 56.88 56.92 56.6 56.6 56.6 64.63 64.73 65.07 64.7 64.8 64.8
19/06/2018 23:14:20 56.69 56.82 56.92 56.6 56.6 56.5 64.72 64.71 65.07 64.7 64.8 64.8
19/06/2018 23:14:21 56.75 56.75 56.92 56.6 56.6 56.5 64.8 64.79 65.07 64.7 64.7 64.8
19/06/2018 23:14:22 56.61 56.75 56.92 56.6 56.6 56.5 64.64 64.79 65.07 64.7 64.7 64.8
19/06/2018 23:14:23 56.75 56.75 56.92 56.6 56.6 56.5 64.85 64.85 65.07 64.7 64.7 64.8
19/06/2018 23:14:24 56.68 56.74 56.92 56.6 56.6 56.5 64.7 64.82 65.07 64.7 64.7 64.8
19/06/2018 23:14:25 56.78 56.8 56.92 56.6 56.6 56.5 64.61 64.78 65.07 64.7 64.7 64.8
19/06/2018 23:14:26 56.69 56.8 56.92 56.6 56.6 56.5 64.85 64.83 65.07 64.7 64.7 64.8
19/06/2018 23:14:27 56.89 56.84 56.92 56.6 56.6 56.5 64.83 64.86 65.07 64.7 64.7 64.8
19/06/2018 23:14:28 56.83 56.89 56.92 56.6 56.6 56.5 64.55 64.82 65.07 64.7 64.7 64.8
19/06/2018 23:14:29 56.67 56.87 56.92 56.6 56.6 56.5 64.72 64.76 65.07 64.7 64.7 64.8
19/06/2018 23:14:30 56.73 56.8 56.92 56.6 56.6 56.5 64.81 64.83 65.07 64.7 64.7 64.8
19/06/2018 23:14:31 56.69 56.77 56.92 56.6 56.6 56.5 64.9 64.94 65.07 64.7 64.7 64.8
19/06/2018 23:14:32 56.57 56.74 56.92 56.6 56.6 56.5 64.83 64.91 65.07 64.7 64.7 64.8
19/06/2018 23:14:33 56.75 56.78 56.92 56.6 56.6 56.5 64.83 64.91 65.07 64.7 64.7 64.8
19/06/2018 23:14:34 56.75 56.75 56.92 56.6 56.6 56.5 64.73 64.83 65.07 64.7 64.7 64.8
19/06/2018 23:14:35 56.75 56.83 56.92 56.6 56.6 56.5 64.76 64.84 65.07 64.7 64.7 64.8
19/06/2018 23:14:36 56.62 56.74 56.92 56.6 56.6 56.5 64.69 64.85 65.07 64.7 64.7 64.8
19/06/2018 23:14:37 56.56 56.7 56.92 56.6 56.6 56.5 64.54 64.7 65.07 64.7 64.7 64.8
19/06/2018 23:14:38 56.47 56.64 56.92 56.6 56.6 56.5 64.56 64.73 65.07 64.7 64.7 64.8
19/06/2018 23:14:39 56.58 56.59 56.92 56.6 56.6 56.5 64.77 64.75 65.07 64.7 64.7 64.8
19/06/2018 23:14:40 56.66 56.63 56.92 56.6 56.6 56.5 65.02 64.91 65.07 64.7 64.7 64.8
19/06/2018 23:14:41 56.7 56.69 56.92 56.6 56.6 56.5 64.79 64.9 65.07 64.7 64.7 64.8
19/06/2018 23:14:42 56.78 56.77 56.92 56.6 56.6 56.5 64.69 64.88 65.07 64.7 64.7 64.8
19/06/2018 23:14:43 56.8 56.83 56.92 56.6 56.6 56.5 65 64.95 65.07 64.7 64.7 64.8
19/06/2018 23:14:44 56.7 56.8 56.92 56.6 56.6 56.5 64.83 64.97 64.97 64.7 64.7 64.8
19/06/2018 23:14:45 56.82 56.8 56.92 56.6 56.6 56.5 64.95 64.98 64.98 64.7 64.7 64.8
19/06/2018 23:14:46 56.77 56.84 56.92 56.6 56.6 56.5 64.89 64.95 64.98 64.7 64.7 64.8
19/06/2018 23:14:47 56.89 56.88 56.92 56.6 56.6 56.5 64.78 64.97 64.98 64.7 64.7 64.8
19/06/2018 23:14:48 56.77 56.87 56.89 56.6 56.6 56.5 64.63 64.84 64.98 64.7 64.7 64.8
19/06/2018 23:14:49 56.92 56.9 56.9 56.6 56.6 56.5 65.01 64.89 64.98 64.7 64.7 64.8
19/06/2018 23:14:50 56.81 56.91 56.91 56.6 56.6 56.5 64.77 64.93 64.98 64.7 64.7 64.8
19/06/2018 23:14:51 56.92 56.95 56.95 56.6 56.6 56.5 64.52 64.79 64.98 64.7 64.7 64.8
19/06/2018 23:14:52 56.75 56.9 56.95 56.6 56.6 56.5 64.85 64.79 64.98 64.7 64.7 64.8
19/06/2018 23:14:53 56.7 56.79 56.95 56.6 56.6 56.5 64.59 64.8 64.98 64.7 64.7 64.8
19/06/2018 23:14:54 56.84 56.83 56.95 56.6 56.6 56.5 64.78 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:14:55 56.64 56.83 56.95 56.6 56.6 56.5 64.57 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:14:56 56.85 56.87 56.95 56.6 56.6 56.5 64.68 64.73 64.98 64.7 64.7 64.8
19/06/2018 23:14:57 56.82 56.86 56.95 56.6 56.6 56.5 64.75 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:14:58 56.76 56.84 56.95 56.6 56.6 56.5 64.6 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:14:59 56.74 56.84 56.95 56.6 56.6 56.5 64.58 64.68 64.98 64.7 64.7 64.8
19/06/2018 23:15:00 56.61 56.78 56.95 56.6 56.6 56.5 64.58 64.65 64.98 64.7 64.7 64.8
19/06/2018 23:15:01 56.6 56.73 56.95 56.6 56.6 56.5 64.69 64.73 64.98 64.7 64.7 64.8
19/06/2018 23:15:02 56.46 56.64 56.95 56.6 56.6 56.5 64.62 64.71 64.98 64.7 64.7 64.8
19/06/2018 23:15:03 56.73 56.66 56.95 56.6 56.6 56.5 64.58 64.69 64.98 64.7 64.7 64.8
19/06/2018 23:15:04 56.56 56.65 56.95 56.6 56.6 56.5 64.62 64.64 64.98 64.7 64.7 64.8
19/06/2018 23:15:05 56.51 56.61 56.95 56.6 56.6 56.5 64.7 64.74 64.98 64.7 64.7 64.8
19/06/2018 23:15:06 56.52 56.6 56.95 56.6 56.6 56.5 64.65 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:15:07 56.68 56.64 56.95 56.6 56.6 56.5 64.68 64.77 64.98 64.7 64.7 64.8
19/06/2018 23:15:08 56.79 56.79 56.95 56.6 56.6 56.5 64.76 64.78 64.98 64.7 64.7 64.8
19/06/2018 23:15:09 56.61 56.75 56.95 56.6 56.6 56.5 64.58 64.79 64.98 64.7 64.7 64.8
19/06/2018 23:15:10 56.68 56.73 56.95 56.6 56.6 56.5 64.64 64.67 64.98 64.7 64.7 64.8
19/06/2018 23:15:11 56.67 56.75 56.95 56.6 56.6 56.5 64.68 64.74 64.98 64.7 64.7 64.8
19/06/2018 23:15:12 56.57 56.67 56.95 56.6 56.6 56.5 64.53 64.74 64.98 64.7 64.7 64.8
19/06/2018 23:15:13 56.64 56.68 56.95 56.6 56.6 56.5 64.61 64.65 64.98 64.7 64.7 64.8
19/06/2018 23:15:14 56.72 56.72 56.95 56.6 56.6 56.5 64.73 64.78 64.98 64.7 64.7 64.8
19/06/2018 23:15:15 56.51 56.73 56.95 56.6 56.6 56.5 64.38 64.67 64.97 64.7 64.7 64.8
19/06/2018 23:15:16 56.52 56.6 56.95 56.6 56.6 56.5 64.91 64.77 64.97 64.7 64.7 64.8
19/06/2018 23:15:17 56.79 56.74 56.95 56.6 56.6 56.5 64.55 64.77 64.93 64.7 64.7 64.8
19/06/2018 23:15:18 56.67 56.75 56.95 56.6 56.6 56.5 64.61 64.72 64.93 64.7 64.7 64.8
19/06/2018 23:15:19 56.59 56.7 56.95 56.6 56.6 56.5 64.6 64.7 64.93 64.7 64.7 64.8
19/06/2018 23:15:20 56.63 56.66 56.95 56.6 56.6 56.5 64.74 64.75 64.8 64.7 64.7 64.8
19/06/2018 23:15:21 56.77 56.77 56.9 56.6 56.6 56.5 64.94 64.9 64.9 64.7 64.7 64.8
19/06/2018 23:15:22 56.75 56.8 56.87 56.6 56.6 56.5 64.62 64.83 64.9 64.7 64.7 64.8
19/06/2018 23:15:23 56.77 56.78 56.87 56.6 56.6 56.5 64.86 64.88 64.9 64.7 64.7 64.8
19/06/2018 23:15:24 56.64 56.76 56.87 56.6 56.6 56.5 64.65 64.8 64.9 64.7 64.7 64.8
19/06/2018 23:15:25 56.79 56.81 56.87 56.6 56.6 56.5 64.62 64.81 64.9 64.7 64.7 64.8
19/06/2018 23:15:26 56.8 56.81 56.86 56.6 56.6 56.5 64.55 64.63 64.9 64.7 64.7 64.8
19/06/2018 23:15:27 56.62 56.81 56.84 56.6 56.6 56.5 64.74 64.71 64.9 64.7 64.7 64.8
19/06/2018 23:15:28 56.71 56.75 56.84 56.6 56.6 56.5 64.82 64.84 64.9 64.7 64.7 64.8
19/06/2018 23:15:29 56.6 56.77 56.81 56.6 56.6 56.5 64.79 64.85 64.9 64.7 64.7 64.8
19/06/2018 23:15:30 56.82 56.76 56.81 56.7 56.6 56.5 64.67 64.87 64.9 64.7 64.7 64.8
19/06/2018 23:15:31 56.54 56.77 56.81 56.7 56.6 56.5 64.81 64.79 64.9 64.7 64.7 64.8
19/06/2018 23:15:32 56.65 56.71 56.81 56.7 56.6 56.5 64.65 64.8 64.9 64.7 64.7 64.8
19/06/2018 23:15:33 56.63 56.66 56.81 56.7 56.6 56.5 64.74 64.81 64.9 64.7 64.7 64.8
19/06/2018 23:15:34 56.72 56.75 56.81 56.7 56.6 56.5 64.77 64.84 64.9 64.7 64.7 64.8
19/06/2018 23:15:35 56.4 56.68 56.81 56.7 56.6 56.5 64.57 64.76 64.9 64.7 64.7 64.8
19/06/2018 23:15:36 56.62 56.61 56.81 56.7 56.6 56.5 64.76 64.73 64.9 64.7 64.7 64.8
19/06/2018 23:15:37 56.45 56.64 56.81 56.7 56.6 56.5 64.72 64.83 64.9 64.7 64.7 64.8
19/06/2018 23:15:38 56.46 56.55 56.81 56.7 56.6 56.5 64.71 64.77 64.9 64.7 64.7 64.8
19/06/2018 23:15:39 56.58 56.57 56.81 56.7 56.6 56.5 64.73 64.78 64.9 64.7 64.7 64.8
19/06/2018 23:15:40 56.48 56.55 56.81 56.7 56.6 56.5 64.76 64.8 64.9 64.7 64.7 64.8
19/06/2018 23:15:41 56.51 56.55 56.81 56.7 56.6 56.5 64.78 64.82 64.9 64.7 64.7 64.8
19/06/2018 23:15:42 56.71 56.68 56.81 56.7 56.6 56.5 64.86 64.85 64.9 64.7 64.7 64.8
19/06/2018 23:15:43 56.73 56.72 56.81 56.7 56.6 56.5 64.77 64.88 64.9 64.7 64.7 64.8
19/06/2018 23:15:44 56.53 56.72 56.81 56.7 56.6 56.5 64.65 64.81 64.9 64.7 64.7 64.8
19/06/2018 23:15:45 56.68 56.71 56.81 56.7 56.6 56.5 64.56 64.76 64.9 64.7 64.7 64.8
19/06/2018 23:15:46 56.84 56.81 56.81 56.7 56.6 56.5 64.78 64.75 64.9 64.7 64.7 64.8
19/06/2018 23:15:47 56.79 56.83 56.83 56.7 56.6 56.5 64.75 64.8 64.9 64.7 64.7 64.8
19/06/2018 23:15:48 56.91 56.89 56.89 56.7 56.6 56.5 64.78 64.82 64.9 64.7 64.7 64.8
19/06/2018 23:15:49 56.71 56.88 56.89 56.7 56.6 56.5 64.68 64.84 64.9 64.7 64.7 64.8
19/06/2018 23:15:50 56.68 56.8 56.89 56.7 56.6 56.5 64.94 64.91 64.91 64.7 64.7 64.8
19/06/2018 23:15:51 56.72 56.75 56.89 56.7 56.6 56.5 64.61 64.88 64.91 64.7 64.7 64.8
19/06/2018 23:15:52 56.61 56.79 56.89 56.7 56.6 56.5 64.71 64.78 64.91 64.7 64.7 64.8
19/06/2018 23:15:53 56.72 56.71 56.89 56.7 56.6 56.5 64.7 64.75 64.91 64.7 64.7 64.8
19/06/2018 23:15:54 56.76 56.77 56.89 56.7 56.6 56.5 64.49 64.75 64.91 64.7 64.7 64.8
19/06/2018 23:15:55 56.75 56.82 56.89 56.7 56.6 56.5 64.84 64.77 64.91 64.7 64.7 64.8
19/06/2018 23:15:56 56.59 56.73 56.89 56.7 56.6 56.5 64.95 64.92 64.92 64.7 64.7 64.8
19/06/2018 23:15:57 56.71 56.73 56.89 56.7 56.6 56.5 64.78 64.95 64.95 64.7 64.7 64.8
19/06/2018 23:15:58 56.69 56.7 56.89 56.7 56.6 56.5 64.62 64.85 64.95 64.7 64.7 64.8
19/06/2018 23:15:59 56.58 56.78 56.89 56.7 56.6 56.5 64.7 64.82 64.95 64.7 64.7 64.8
19/06/2018 23:16:00 56.52 56.58 56.89 56.7 56.6 56.5 64.63 64.71 64.95 64.7 64.7 64.8
19/06/2018 23:16:01 56.42 56.56 56.89 56.7 56.6 56.5 64.64 64.7 64.95 64.7 64.7 64.8
19/06/2018 23:16:02 56.58 56.58 56.89 56.7 56.6 56.5 64.75 64.75 64.95 64.7 64.7 64.8
19/06/2018 23:16:03 56.37 56.63 56.89 56.7 56.6 56.5 64.63 64.73 64.95 64.7 64.7 64.8
19/06/2018 23:16:04 56.42 56.5 56.89 56.7 56.6 56.5 64.86 64.83 64.95 64.7 64.7 64.8
19/06/2018 23:16:05 56.49 56.48 56.89 56.7 56.6 56.5 64.59 64.82 64.95 64.7 64.7 64.8
19/06/2018 23:16:06 56.35 56.47 56.89 56.7 56.6 56.5 64.54 64.69 64.95 64.7 64.7 64.8
19/06/2018 23:16:07 56.43 56.46 56.89 56.7 56.6 56.5 64.67 64.68 64.95 64.7 64.7 64.8
19/06/2018 23:16:08 56.25 56.46 56.89 56.7 56.6 56.5 64.66 64.75 64.95 64.7 64.7 64.8
19/06/2018 23:16:09 56.3 56.38 56.89 56.7 56.6 56.5 64.76 64.75 64.95 64.7 64.7 64.8
19/06/2018 23:16:10 56.73 56.61 56.89 56.7 56.6 56.5 64.8 64.79 64.95 64.7 64.7 64.8
19/06/2018 23:16:11 56.54 56.63 56.89 56.7 56.6 56.5 64.83 64.89 64.95 64.7 64.7 64.8
19/06/2018 23:16:12 56.77 56.73 56.89 56.7 56.6 56.5 64.91 64.9 64.95 64.7 64.7 64.8
19/06/2018 23:16:13 56.65 56.78 56.89 56.7 56.6 56.5 64.83 64.96 64.96 64.7 64.7 64.8
19/06/2018 23:16:14 56.68 56.73 56.89 56.7 56.6 56.5 65.22 65.13 65.13 64.7 64.7 64.8
19/06/2018 23:16:15 56.66 56.74 56.89 56.7 56.6 56.5 64.79 65.12 65.13 64.7 64.7 64.8
19/06/2018 23:16:16 56.59 56.68 56.89 56.7 56.6 56.5 64.73 64.96 65.13 64.7 64.7 64.8
19/06/2018 23:16:17 56.56 56.67 56.89 56.7 56.6 56.5 64.6 64.83 65.13 64.7 64.7 64.8
19/06/2018 23:16:18 56.4 56.59 56.88 56.7 56.6 56.5 64.77 64.8 65.13 64.7 64.7 64.8
19/06/2018 23:16:19 56.75 56.66 56.82 56.7 56.6 56.5 64.6 64.77 65.13 64.7 64.7 64.8
19/06/2018 23:16:20 56.67 56.74 56.82 56.7 56.6 56.5 64.68 64.77 65.13 64.7 64.7 64.8
19/06/2018 23:16:21 56.6 56.68 56.82 56.7 56.6 56.5 64.69 64.72 65.13 64.7 64.7 64.8
19/06/2018 23:16:22 56.75 56.74 56.82 56.7 56.6 56.5 64.68 64.73 65.13 64.7 64.7 64.8
19/06/2018 23:16:23 56.56 56.72 56.82 56.7 56.6 56.5 64.74 64.78 65.13 64.7 64.7 64.8
19/06/2018 23:16:24 56.6 56.66 56.82 56.7 56.6 56.5 64.73 64.83 65.13 64.7 64.7 64.8
19/06/2018 23:16:25 56.57 56.65 56.78 56.7 56.6 56.5 64.56 64.73 65.13 64.7 64.7 64.8
19/06/2018 23:16:26 56.66 56.66 56.78 56.7 56.6 56.5 64.56 64.72 65.13 64.7 64.7 64.8
19/06/2018 23:16:27 56.63 56.67 56.78 56.7 56.6 56.5 64.83 64.73 65.13 64.7 64.7 64.8
19/06/2018 23:16:28 56.95 56.86 56.86 56.7 56.6 56.5 64.63 64.77 65.13 64.7 64.7 64.8
19/06/2018 23:16:29 56.88 56.91 56.91 56.7 56.6 56.5 64.86 64.86 65.13 64.7 64.7 64.8
19/06/2018 23:16:30 56.88 56.92 56.92 56.7 56.6 56.5 64.66 64.76 65.13 64.7 64.7 64.8
19/06/2018 23:16:31 56.95 56.96 56.96 56.7 56.6 56.5 64.77 64.81 65.13 64.7 64.7 64.8
19/06/2018 23:16:32 56.72 56.93 56.96 56.7 56.6 56.5 64.76 64.81 65.13 64.7 64.7 64.8
19/06/2018 23:16:33 56.67 56.85 56.96 56.7 56.6 56.5 64.89 64.88 65.13 64.7 64.7 64.8
19/06/2018 23:16:34 56.71 56.75 56.96 56.7 56.6 56.5 64.65 64.84 65.13 64.7 64.7 64.8
19/06/2018 23:16:35 56.89 56.86 56.96 56.7 56.6 56.5 64.57 64.73 65.13 64.7 64.7 64.8
19/06/2018 23:16:36 56.72 56.83 56.96 56.7 56.6 56.5 64.85 64.8 65.13 64.7 64.7 64.8
19/06/2018 23:16:37 56.88 56.9 56.96 56.7 56.6 56.5 64.81 64.84 65.13 64.7 64.7 64.8
19/06/2018 23:16:38 56.91 56.91 56.96 56.7 56.6 56.5 64.8 64.89 65.13 64.7 64.7 64.8
19/06/2018 23:16:39 56.86 56.94 56.96 56.7 56.6 56.5 64.62 64.8 65.13 64.7 64.7 64.8
19/06/2018 23:16:40 56.91 56.96 56.96 56.7 56.6 56.5 64.96 64.91 65.13 64.7 64.7 64.8
19/06/2018 23:16:41 56.84 56.96 56.96 56.7 56.6 56.5 64.67 64.88 65.13 64.7 64.7 64.8
19/06/2018 23:16:42 56.75 56.88 56.96 56.7 56.6 56.5 64.71 64.79 65.13 64.7 64.7 64.8
19/06/2018 23:16:43 56.88 56.88 56.96 56.7 56.6 56.5 64.63 64.75 65.13 64.7 64.7 64.8
19/06/2018 23:16:44 56.86 56.91 56.96 56.7 56.6 56.5 64.94 64.88 65.12 64.7 64.7 64.8
19/06/2018 23:16:45 56.84 56.91 56.96 56.7 56.6 56.5 64.8 64.89 64.96 64.7 64.7 64.8
19/06/2018 23:16:46 56.82 56.88 56.96 56.7 56.6 56.5 64.85 64.91 64.91 64.7 64.7 64.8
19/06/2018 23:16:47 56.75 56.88 56.96 56.7 56.6 56.5 64.73 64.87 64.91 64.7 64.7 64.8
19/06/2018 23:16:48 56.66 56.81 56.96 56.7 56.6 56.5 64.76 64.8 64.91 64.7 64.7 64.8
19/06/2018 23:16:49 56.74 56.77 56.96 56.7 56.6 56.5 64.78 64.86 64.91 64.7 64.7 64.8
19/06/2018 23:16:50 56.88 56.86 56.96 56.7 56.6 56.5 64.74 64.84 64.91 64.7 64.7 64.8
19/06/2018 23:16:51 56.98 56.96 56.96 56.7 56.6 56.5 64.92 64.89 64.91 64.7 64.7 64.8
19/06/2018 23:16:52 56.72 56.97 56.97 56.7 56.6 56.5 64.73 64.93 64.93 64.7 64.7 64.8
19/06/2018 23:16:53 56.8 56.89 56.97 56.7 56.6 56.5 64.88 64.91 64.93 64.7 64.7 64.8
19/06/2018 23:16:54 56.77 56.8 56.97 56.7 56.6 56.5 64.9 64.97 64.97 64.7 64.7 64.8
19/06/2018 23:16:55 56.73 56.82 56.97 56.7 56.6 56.5 64.77 64.89 64.97 64.7 64.7 64.8
19/06/2018 23:16:56 56.65 56.75 56.97 56.7 56.6 56.5 64.79 64.91 64.97 64.7 64.7 64.8
19/06/2018 23:16:57 56.9 56.85 56.97 56.7 56.6 56.5 64.67 64.81 64.97 64.7 64.7 64.8
19/06/2018 23:16:58 56.97 56.96 56.97 56.7 56.6 56.5 64.86 64.88 64.97 64.7 64.7 64.8
19/06/2018 23:16:59 56.79 56.97 56.97 56.7 56.6 56.5 64.77 64.88 64.97 64.7 64.7 64.8
19/06/2018 23:17:00 56.79 56.88 56.97 56.7 56.6 56.5 64.7 64.82 64.97 64.7 64.7 64.8
19/06/2018 23:17:01 56.93 56.91 56.97 56.7 56.6 56.5 64.58 64.77 64.97 64.7 64.7 64.8
19/06/2018 23:17:02 56.83 56.92 56.97 56.7 56.6 56.5 64.74 64.79 64.97 64.7 64.7 64.8
19/06/2018 23:17:03 56.79 56.89 56.97 56.7 56.6 56.5 64.69 64.72 64.97 64.7 64.7 64.8
19/06/2018 23:17:04 56.94 56.94 56.97 56.7 56.6 56.5 64.83 64.83 64.97 64.7 64.7 64.8
19/06/2018 23:17:05 56.95 56.95 56.97 56.7 56.6 56.5 64.76 64.8 64.97 64.7 64.7 64.8
19/06/2018 23:17:06 56.76 56.97 56.97 56.7 56.6 56.5 64.64 64.8 64.97 64.7 64.7 64.8
19/06/2018 23:17:07 56.64 56.82 56.97 56.7 56.6 56.5 64.88 64.85 64.97 64.7 64.7 64.8
19/06/2018 23:17:08 56.73 56.77 56.97 56.7 56.6 56.5 64.77 64.92 64.97 64.7 64.7 64.8
19/06/2018 23:17:09 56.79 56.79 56.97 56.7 56.6 56.5 64.79 64.9 64.97 64.7 64.7 64.8
19/06/2018 23:17:10 56.77 56.84 56.97 56.7 56.6 56.5 64.79 64.87 64.97 64.7 64.7 64.8
19/06/2018 23:17:11 56.8 56.82 56.97 56.7 56.6 56.5 64.8 64.86 64.97 64.7 64.7 64.8
19/06/2018 23:17:12 56.84 56.87 56.97 56.7 56.6 56.5 64.81 64.89 64.97 64.7 64.7 64.8
19/06/2018 23:17:13 56.59 56.85 56.97 56.7 56.6 56.5 64.63 64.79 64.97 64.7 64.7 64.8
19/06/2018 23:17:14 56.78 56.77 56.97 56.7 56.6 56.5 64.64 64.76 64.97 64.7 64.7 64.8
19/06/2018 23:17:15 56.7 56.77 56.97 56.7 56.6 56.5 64.59 64.77 64.97 64.7 64.7 64.8
19/06/2018 23:17:16 56.86 56.85 56.97 56.7 56.6 56.5 64.85 64.78 64.97 64.7 64.7 64.8
19/06/2018 23:17:17 56.78 56.84 56.97 56.7 56.6 56.5 64.75 64.81 64.97 64.7 64.7 64.8
19/06/2018 23:17:18 56.73 56.83 56.97 56.7 56.6 56.5 64.68 64.83 64.97 64.7 64.7 64.8
19/06/2018 23:17:19 56.7 56.77 56.97 56.7 56.6 56.5 64.75 64.89 64.97 64.7 64.7 64.8
19/06/2018 23:17:20 56.73 56.79 56.97 56.7 56.6 56.5 64.75 64.78 64.97 64.7 64.7 64.8
19/06/2018 23:17:21 57.1 56.97 56.97 56.7 56.6 56.5 64.89 64.88 64.97 64.7 64.7 64.8
19/06/2018 23:17:22 57.06 57.07 57.07 56.7 56.6 56.5 64.73 64.92 64.97 64.7 64.7 64.8
19/06/2018 23:17:23 56.86 57.07 57.07 56.7 56.6 56.5 64.62 64.78 64.97 64.7 64.7 64.8
19/06/2018 23:17:24 56.72 56.94 57.07 56.7 56.6 56.5 64.75 64.8 64.92 64.7 64.7 64.8
19/06/2018 23:17:25 56.68 56.78 57.07 56.7 56.6 56.5 64.82 64.84 64.92 64.7 64.7 64.8
19/06/2018 23:17:26 56.95 56.9 57.07 56.7 56.6 56.5 64.77 64.82 64.92 64.7 64.7 64.8
19/06/2018 23:17:27 56.86 56.9 57.07 56.7 56.6 56.5 64.99 64.97 64.97 64.7 64.7 64.8
19/06/2018 23:17:28 56.98 56.97 57.07 56.7 56.6 56.5 64.82 64.98 64.98 64.7 64.7 64.8
19/06/2018 23:17:29 56.82 56.96 57.07 56.7 56.6 56.5 64.71 64.88 64.98 64.7 64.7 64.8
19/06/2018 23:17:30 56.88 56.92 57.07 56.7 56.6 56.5 64.74 64.82 64.98 64.7 64.7 64.8
19/06/2018 23:17:31 56.51 56.86 57.07 56.7 56.6 56.5 64.55 64.75 64.98 64.7 64.7 64.8
19/06/2018 23:17:32 56.74 56.74 57.07 56.7 56.6 56.5 64.88 64.82 64.98 64.7 64.7 64.8
19/06/2018 23:17:33 56.47 56.69 57.07 56.7 56.6 56.5 64.72 64.82 64.98 64.7 64.7 64.8
19/06/2018 23:17:34 56.52 56.62 57.07 56.7 56.6 56.5 64.73 64.82 64.98 64.7 64.7 64.8
19/06/2018 23:17:35 56.51 56.57 57.07 56.7 56.6 56.5 64.65 64.79 64.98 64.7 64.7 64.8
19/06/2018 23:17:36 56.62 56.59 57.07 56.7 56.6 56.5 64.78 64.8 64.98 64.7 64.7 64.8
19/06/2018 23:17:37 56.44 56.67 57.07 56.7 56.6 56.5 64.67 64.86 64.98 64.7 64.7 64.8
19/06/2018 23:17:38 56.46 56.49 57.07 56.7 56.6 56.5 64.64 64.69 64.98 64.7 64.7 64.8
19/06/2018 23:17:39 56.59 56.56 57.07 56.7 56.6 56.5 64.75 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:17:40 56.59 56.62 57.07 56.7 56.6 56.5 64.8 64.85 64.98 64.7 64.7 64.8
19/06/2018 23:17:41 56.74 56.73 57.07 56.7 56.6 56.5 64.83 64.88 64.98 64.7 64.7 64.8
19/06/2018 23:17:42 56.5 56.7 57.07 56.7 56.6 56.5 64.68 64.86 64.98 64.7 64.7 64.8
19/06/2018 23:17:43 56.5 56.57 57.07 56.7 56.6 56.5 64.6 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:17:44 56.61 56.66 57.07 56.7 56.6 56.5 64.65 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:17:45 56.62 56.62 57.07 56.7 56.6 56.5 64.72 64.69 64.98 64.7 64.7 64.8
19/06/2018 23:17:46 56.92 56.84 57.07 56.7 56.6 56.5 64.69 64.74 64.98 64.7 64.7 64.8
19/06/2018 23:17:47 56.87 56.91 57.07 56.7 56.6 56.5 64.76 64.79 64.98 64.7 64.7 64.8
19/06/2018 23:17:48 56.79 56.86 57.07 56.7 56.6 56.5 64.61 64.77 64.98 64.7 64.7 64.8
19/06/2018 23:17:49 56.8 56.88 57.07 56.7 56.6 56.5 64.76 64.82 64.98 64.7 64.7 64.8
19/06/2018 23:17:50 56.44 56.79 57.07 56.7 56.6 56.5 64.73 64.75 64.98 64.7 64.7 64.8
19/06/2018 23:17:51 56.56 56.6 57.07 56.7 56.6 56.5 64.74 64.77 64.98 64.7 64.7 64.8
19/06/2018 23:17:52 56.81 56.73 57.07 56.7 56.6 56.5 64.72 64.84 64.98 64.7 64.7 64.8
19/06/2018 23:17:53 56.71 56.78 56.97 56.7 56.6 56.5 64.69 64.76 64.98 64.7 64.7 64.8
19/06/2018 23:17:54 56.82 56.8 56.97 56.7 56.6 56.5 64.65 64.74 64.98 64.7 64.7 64.8
19/06/2018 23:17:55 56.67 56.78 56.97 56.7 56.6 56.5 64.71 64.78 64.98 64.7 64.7 64.8
19/06/2018 23:17:56 56.7 56.76 56.97 56.7 56.6 56.5 64.52 64.75 64.98 64.7 64.7 64.8
19/06/2018 23:17:57 56.85 56.83 56.97 56.7 56.6 56.5 64.67 64.68 64.98 64.7 64.7 64.8
19/06/2018 23:17:58 56.9 56.91 56.96 56.7 56.6 56.5 64.79 64.79 64.88 64.7 64.7 64.8
19/06/2018 23:17:59 57.06 57.04 57.04 56.7 56.6 56.5 64.73 64.81 64.88 64.7 64.7 64.8
19/06/2018 23:18:00 56.85 57.02 57.04 56.7 56.6 56.5 64.83 64.83 64.88 64.7 64.7 64.8
19/06/2018 23:18:01 56.6 56.89 57.04 56.7 56.6 56.5 64.69 64.84 64.88 64.7 64.7 64.8
19/06/2018 23:18:02 56.73 56.77 57.04 56.7 56.6 56.5 64.68 64.81 64.88 64.7 64.7 64.8
19/06/2018 23:18:03 56.77 56.8 57.04 56.7 56.6 56.5 64.62 64.71 64.88 64.7 64.7 64.8
19/06/2018 23:18:04 56.97 56.94 57.04 56.7 56.6 56.5 64.69 64.73 64.88 64.7 64.7 64.8
19/06/2018 23:18:05 56.63 56.9 57.04 56.7 56.6 56.5 64.93 64.86 64.88 64.7 64.7 64.8
19/06/2018 23:18:06 56.52 56.7 57.04 56.7 56.6 56.5 64.81 64.85 64.88 64.7 64.7 64.8
19/06/2018 23:18:07 56.65 56.66 57.04 56.7 56.6 56.5 64.83 64.88 64.88 64.7 64.7 64.8
19/06/2018 23:18:08 56.8 56.76 57.04 56.7 56.6 56.5 64.52 64.83 64.88 64.7 64.7 64.8
19/06/2018 23:18:09 56.59 56.76 57.04 56.7 56.6 56.5 64.64 64.71 64.88 64.7 64.7 64.8
19/06/2018 23:18:10 56.61 56.69 57.04 56.7 56.6 56.5 64.61 64.68 64.88 64.7 64.7 64.8
19/06/2018 23:18:11 56.76 56.75 57.04 56.7 56.6 56.5 64.82 64.79 64.88 64.7 64.7 64.8
19/06/2018 23:18:12 56.85 56.81 57.04 56.7 56.6 56.5 64.61 64.77 64.88 64.7 64.7 64.8
19/06/2018 23:18:13 56.75 56.87 57.04 56.7 56.6 56.5 64.83 64.79 64.88 64.7 64.7 64.8
19/06/2018 23:18:14 56.73 56.78 57.04 56.7 56.6 56.5 64.54 64.77 64.88 64.7 64.7 64.8
19/06/2018 23:18:15 56.73 56.79 57.04 56.7 56.6 56.5 64.93 64.85 64.88 64.7 64.7 64.8
19/06/2018 23:18:16 56.74 56.78 57.04 56.7 56.6 56.5 64.51 64.93 64.93 64.7 64.7 64.8
19/06/2018 23:18:17 56.89 56.85 57.04 56.7 56.6 56.5 64.55 64.64 64.93 64.7 64.7 64.8
19/06/2018 23:18:18 56.76 56.89 57.04 56.7 56.6 56.5 64.8 64.72 64.93 64.7 64.7 64.8
19/06/2018 23:18:19 56.88 56.87 57.04 56.7 56.6 56.5 64.93 64.9 64.93 64.7 64.7 64.8
19/06/2018 23:18:20 56.75 56.88 57.04 56.7 56.6 56.5 64.92 64.94 64.94 64.7 64.7 64.8
19/06/2018 23:18:21 56.79 56.86 57.04 56.7 56.6 56.5 64.53 64.94 64.94 64.7 64.7 64.8
19/06/2018 23:18:22 57 56.96 57.04 56.7 56.6 56.5 64.95 64.89 64.94 64.7 64.7 64.8
19/06/2018 23:18:23 56.91 56.98 57.04 56.7 56.6 56.5 64.83 64.91 64.94 64.7 64.7 64.8
19/06/2018 23:18:24 57.12 57.06 57.06 56.7 56.6 56.5 64.92 64.93 64.94 64.7 64.7 64.8
19/06/2018 23:18:25 56.95 57.07 57.07 56.7 56.6 56.5 65 65 65 64.7 64.7 64.8
19/06/2018 23:18:26 56.98 57.05 57.07 56.7 56.6 56.5 64.7 65.04 65.04 64.7 64.7 64.8
19/06/2018 23:18:27 57.11 57.08 57.08 56.7 56.6 56.5 64.87 64.93 65.04 64.7 64.7 64.8
19/06/2018 23:18:28 57.03 57.08 57.08 56.7 56.6 56.5 64.76 64.84 65.04 64.7 64.7 64.8
19/06/2018 23:18:29 56.81 57.08 57.08 56.7 56.6 56.5 64.8 64.86 65.04 64.7 64.7 64.8
19/06/2018 23:18:30 56.77 56.92 57.08 56.7 56.6 56.5 64.86 64.89 65.04 64.7 64.7 64.8
19/06/2018 23:18:31 56.87 56.92 57.08 56.7 56.6 56.5 64.76 64.85 65.04 64.7 64.7 64.8
19/06/2018 23:18:32 57.01 56.98 57.08 56.7 56.6 56.5 64.9 64.93 65.04 64.7 64.7 64.8
19/06/2018 23:18:33 57 57.04 57.08 56.7 56.6 56.5 64.93 64.94 65.04 64.7 64.7 64.8
19/06/2018 23:18:34 56.86 57.02 57.08 56.7 56.6 56.5 64.6 64.94 65.04 64.7 64.7 64.8
19/06/2018 23:18:35 56.82 56.89 57.08 56.7 56.6 56.5 64.54 64.72 65.04 64.7 64.7 64.8
19/06/2018 23:18:36 56.97 56.96 57.08 56.7 56.6 56.5 64.74 64.74 65.04 64.7 64.7 64.8
19/06/2018 23:18:37 57 57.02 57.08 56.7 56.6 56.5 64.85 64.83 65.04 64.7 64.7 64.8
19/06/2018 23:18:38 56.91 56.99 57.08 56.7 56.6 56.5 64.9 64.93 65.04 64.7 64.7 64.8
19/06/2018 23:18:39 56.86 56.94 57.08 56.7 56.6 56.5 64.8 64.88 65.04 64.7 64.7 64.8
19/06/2018 23:18:40 56.76 56.94 57.08 56.7 56.6 56.5 64.92 64.99 65.04 64.7 64.7 64.8
19/06/2018 23:18:41 56.74 56.83 57.08 56.7 56.6 56.5 64.82 64.91 65.04 64.7 64.7 64.8
19/06/2018 23:18:42 56.61 56.81 57.08 56.7 56.6 56.5 64.77 64.88 65.04 64.7 64.7 64.8
19/06/2018 23:18:43 56.88 56.83 57.08 56.7 56.6 56.5 64.7 64.85 65.04 64.7 64.7 64.8
19/06/2018 23:18:44 56.8 56.88 57.08 56.7 56.6 56.5 64.81 64.87 65.04 64.7 64.7 64.8
19/06/2018 23:18:45 56.83 56.87 57.08 56.7 56.6 56.5 64.68 64.88 65.04 64.7 64.7 64.8
19/06/2018 23:18:46 56.92 56.93 57.08 56.7 56.6 56.5 64.74 64.78 65.04 64.7 64.7 64.8
19/06/2018 23:18:47 56.88 56.93 57.08 56.7 56.6 56.5 64.79 64.88 65.04 64.7 64.7 64.8
19/06/2018 23:18:48 56.64 56.9 57.08 56.7 56.6 56.5 64.75 64.85 65.04 64.7 64.7 64.8
19/06/2018 23:18:49 56.48 56.78 57.08 56.7 56.6 56.5 64.5 64.78 65.04 64.7 64.7 64.8
19/06/2018 23:18:50 56.47 56.63 57.08 56.7 56.6 56.5 64.81 64.78 65.04 64.7 64.7 64.8
19/06/2018 23:18:51 56.26 56.49 57.08 56.7 56.6 56.5 64.68 64.76 65.04 64.7 64.7 64.8
19/06/2018 23:18:52 56.51 56.47 57.08 56.7 56.6 56.5 64.66 64.73 65.04 64.7 64.7 64.8
19/06/2018 23:18:53 56.54 56.57 57.08 56.7 56.6 56.5 64.75 64.77 65.04 64.7 64.7 64.8
19/06/2018 23:18:54 56.58 56.59 57.08 56.7 56.6 56.5 64.64 64.73 65.04 64.7 64.7 64.8
19/06/2018 23:18:55 56.67 56.67 57.08 56.7 56.6 56.5 64.8 64.83 65.04 64.7 64.7 64.8
19/06/2018 23:18:56 56.56 56.7 57.08 56.7 56.6 56.5 64.75 64.81 64.99 64.7 64.7 64.8
19/06/2018 23:18:57 56.68 56.69 57.08 56.7 56.6 56.5 64.7 64.78 64.99 64.7 64.7 64.8
19/06/2018 23:18:58 56.77 56.75 57.08 56.7 56.6 56.5 64.73 64.85 64.99 64.7 64.7 64.8
19/06/2018 23:18:59 56.67 56.72 57.04 56.7 56.6 56.5 64.69 64.79 64.99 64.7 64.7 64.8
19/06/2018 23:19:00 56.53 56.72 57.04 56.7 56.6 56.5 64.56 64.73 64.99 64.7 64.7 64.8
19/06/2018 23:19:01 56.6 56.62 57.04 56.7 56.6 56.5 64.91 64.85 64.99 64.7 64.7 64.8
19/06/2018 23:19:02 56.68 56.68 57.04 56.7 56.6 56.5 64.73 64.83 64.99 64.7 64.7 64.8
19/06/2018 23:19:03 56.77 56.79 57.02 56.7 56.6 56.5 64.75 64.85 64.99 64.7 64.7 64.8
19/06/2018 23:19:04 56.71 56.77 57.02 56.7 56.6 56.5 64.69 64.77 64.99 64.7 64.7 64.8
19/06/2018 23:19:05 56.64 56.76 57.02 56.7 56.6 56.5 64.87 64.86 64.99 64.7 64.7 64.8
19/06/2018 23:19:06 56.57 56.67 57.02 56.7 56.6 56.5 64.63 64.82 64.99 64.7 64.7 64.8
19/06/2018 23:19:07 56.66 56.69 56.99 56.7 56.6 56.5 64.78 64.82 64.99 64.7 64.7 64.8
19/06/2018 23:19:08 56.7 56.71 56.94 56.7 56.6 56.5 64.65 64.77 64.99 64.7 64.7 64.8
19/06/2018 23:19:09 56.78 56.77 56.94 56.7 56.6 56.5 64.6 64.72 64.99 64.7 64.7 64.8
19/06/2018 23:19:10 56.73 56.78 56.93 56.7 56.6 56.5 64.68 64.75 64.91 64.7 64.7 64.8
19/06/2018 23:19:11 56.67 56.76 56.93 56.7 56.6 56.5 64.74 64.78 64.88 64.7 64.7 64.8
19/06/2018 23:19:12 56.74 56.76 56.93 56.7 56.6 56.5 64.75 64.8 64.88 64.7 64.7 64.8
19/06/2018 23:19:13 56.88 56.84 56.93 56.7 56.6 56.5 64.64 64.76 64.88 64.7 64.7 64.8
19/06/2018 23:19:14 56.76 56.86 56.93 56.7 56.6 56.5 64.46 64.72 64.88 64.7 64.7 64.8
19/06/2018 23:19:15 56.77 56.86 56.93 56.7 56.6 56.5 64.7 64.73 64.88 64.7 64.7 64.8
19/06/2018 23:19:16 56.69 56.81 56.93 56.7 56.6 56.5 64.85 64.81 64.88 64.7 64.7 64.8
19/06/2018 23:19:17 56.72 56.76 56.9 56.7 56.6 56.5 64.79 64.81 64.86 64.7 64.7 64.8
19/06/2018 23:19:18 56.86 56.84 56.86 56.7 56.6 56.5 64.77 64.84 64.86 64.7 64.7 64.8
19/06/2018 23:19:19 56.84 56.86 56.86 56.7 56.6 56.5 64.85 64.87 64.87 64.7 64.7 64.8
19/06/2018 23:19:20 57.08 57.01 57.01 56.7 56.6 56.5 64.69 64.85 64.87 64.7 64.7 64.8
19/06/2018 23:19:21 56.97 57.06 57.06 56.7 56.6 56.5 64.81 64.89 64.89 64.7 64.7 64.8
19/06/2018 23:19:22 56.89 56.97 57.06 56.7 56.6 56.5 64.81 64.81 64.89 64.7 64.7 64.8
19/06/2018 23:19:23 56.85 56.96 57.06 56.7 56.6 56.5 64.49 64.83 64.89 64.7 64.7 64.8
19/06/2018 23:19:24 56.81 56.94 57.06 56.7 56.6 56.5 64.59 64.69 64.89 64.7 64.7 64.8
19/06/2018 23:19:25 56.8 56.9 57.06 56.7 56.6 56.5 64.67 64.68 64.89 64.7 64.7 64.8
19/06/2018 23:19:26 56.86 56.86 57.06 56.7 56.6 56.5 64.93 64.88 64.89 64.7 64.7 64.8
19/06/2018 23:19:27 56.83 56.89 57.06 56.7 56.6 56.5 64.86 64.93 64.93 64.7 64.7 64.8
19/06/2018 23:19:28 56.74 56.86 57.06 56.7 56.6 56.5 64.76 64.89 64.93 64.7 64.7 64.8
19/06/2018 23:19:29 56.91 56.91 57.06 56.7 56.6 56.5 64.85 64.88 64.93 64.7 64.7 64.8
19/06/2018 23:19:30 56.68 56.88 57.06 56.7 56.6 56.5 64.68 64.86 64.93 64.7 64.7 64.8
19/06/2018 23:19:31 56.58 56.76 57.06 56.7 56.6 56.5 64.66 64.75 64.93 64.7 64.7 64.8
19/06/2018 23:19:32 56.72 56.72 57.06 56.7 56.6 56.5 64.75 64.8 64.93 64.7 64.7 64.8
19/06/2018 23:19:33 56.81 56.81 57.06 56.7 56.6 56.5 64.84 64.88 64.93 64.7 64.7 64.8
19/06/2018 23:19:34 56.78 56.86 57.06 56.7 56.6 56.5 64.82 64.87 64.93 64.7 64.7 64.8
19/06/2018 23:19:35 56.73 56.78 57.06 56.7 56.6 56.5 64.71 64.87 64.93 64.7 64.7 64.8
19/06/2018 23:19:36 56.74 56.79 57.06 56.7 56.6 56.5 64.86 64.83 64.93 64.7 64.7 64.8
19/06/2018 23:19:37 56.73 56.78 57.06 56.7 56.6 56.5 64.59 64.82 64.93 64.7 64.7 64.8
19/06/2018 23:19:38 56.71 56.83 57.06 56.7 56.6 56.5 64.91 64.92 64.93 64.7 64.7 64.8
19/06/2018 23:19:39 56.66 56.72 57.06 56.7 56.6 56.5 64.75 64.84 64.93 64.7 64.7 64.8
19/06/2018 23:19:40 56.78 56.76 57.06 56.7 56.6 56.5 65.11 65.02 65.02 64.7 64.7 64.8
19/06/2018 23:19:41 56.64 56.77 57.06 56.7 56.6 56.5 64.88 65.1 65.1 64.7 64.7 64.8
19/06/2018 23:19:42 56.61 56.68 57.06 56.7 56.6 56.5 64.74 64.89 65.1 64.7 64.7 64.8
19/06/2018 23:19:43 56.67 56.7 57.06 56.7 56.6 56.5 64.63 64.83 65.1 64.7 64.7 64.8
19/06/2018 23:19:44 56.7 56.77 57.06 56.7 56.6 56.5 64.72 64.85 65.1 64.7 64.7 64.8
19/06/2018 23:19:45 56.6 56.68 57.06 56.7 56.6 56.5 64.74 64.8 65.1 64.7 64.7 64.8
19/06/2018 23:19:46 56.98 56.87 57.06 56.7 56.6 56.5 64.64 64.79 65.1 64.7 64.7 64.8
19/06/2018 23:19:47 56.81 56.92 57.06 56.7 56.6 56.5 64.79 64.78 65.1 64.7 64.7 64.8
19/06/2018 23:19:48 56.54 56.85 57.06 56.7 56.6 56.5 64.59 64.8 65.1 64.7 64.7 64.8
19/06/2018 23:19:49 56.58 56.66 57.06 56.7 56.6 56.5 64.6 64.71 65.1 64.7 64.7 64.8
19/06/2018 23:19:50 56.68 56.7 57.06 56.7 56.6 56.5 64.68 64.73 65.1 64.7 64.7 64.8
19/06/2018 23:19:51 56.58 56.7 56.97 56.7 56.6 56.5 65.08 64.95 65.1 64.7 64.7 64.8
19/06/2018 23:19:52 56.84 56.78 56.96 56.7 56.6 56.5 65.12 65.08 65.1 64.7 64.7 64.8
19/06/2018 23:19:53 56.67 56.79 56.94 56.7 56.6 56.5 64.82 65.1 65.1 64.7 64.7 64.8
19/06/2018 23:19:54 56.73 56.77 56.92 56.7 56.6 56.5 64.71 64.95 65.1 64.7 64.7 64.8
19/06/2018 23:19:55 56.76 56.78 56.92 56.7 56.6 56.5 64.58 64.79 65.1 64.7 64.7 64.8
19/06/2018 23:19:56 56.83 56.82 56.92 56.7 56.6 56.5 65 64.88 65.1 64.7 64.7 64.8
19/06/2018 23:19:57 56.57 56.83 56.92 56.7 56.6 56.5 64.87 64.89 65.1 64.7 64.7 64.8
19/06/2018 23:19:58 56.74 56.75 56.92 56.7 56.6 56.5 64.98 65 65.1 64.7 64.7 64.8
19/06/2018 23:19:59 56.7 56.81 56.92 56.7 56.6 56.5 64.75 64.98 65.1 64.7 64.7 64.8
19/06/2018 23:20:00 56.56 56.69 56.92 56.7 56.6 56.5 64.75 64.85 65.1 64.7 64.7 64.8
19/06/2018 23:20:01 56.74 56.75 56.92 56.7 56.6 56.5 64.82 64.88 65.1 64.7 64.7 64.8
19/06/2018 23:20:02 56.56 56.71 56.92 56.7 56.6 56.5 64.66 64.84 65.1 64.7 64.7 64.8
19/06/2018 23:20:03 56.52 56.62 56.92 56.7 56.6 56.5 64.68 64.84 65.1 64.7 64.7 64.8
19/06/2018 23:20:04 56.55 56.61 56.92 56.7 56.6 56.5 64.66 64.78 65.1 64.7 64.7 64.8
19/06/2018 23:20:05 56.72 56.66 56.92 56.7 56.6 56.5 64.73 64.73 65.1 64.7 64.7 64.8
19/06/2018 23:20:06 56.8 56.81 56.92 56.7 56.6 56.5 64.86 64.84 65.1 64.7 64.7 64.8
19/06/2018 23:20:07 56.78 56.77 56.92 56.7 56.6 56.5 64.82 64.91 65.1 64.7 64.7 64.8
19/06/2018 23:20:08 56.79 56.8 56.92 56.7 56.6 56.5 64.65 64.89 65.1 64.7 64.7 64.8
19/06/2018 23:20:09 56.74 56.84 56.92 56.7 56.6 56.5 64.69 64.73 65.1 64.7 64.7 64.8
19/06/2018 23:20:10 56.92 56.91 56.92 56.7 56.6 56.5 64.8 64.82 65.1 64.7 64.7 64.8
19/06/2018 23:20:11 57.07 57.02 57.02 56.7 56.6 56.5 64.93 64.9 65.1 64.7 64.7 64.8
19/06/2018 23:20:12 56.9 57.02 57.02 56.7 56.6 56.5 64.77 64.89 65.1 64.7 64.7 64.8
19/06/2018 23:20:13 57.1 57.05 57.05 56.7 56.6 56.5 64.81 64.92 65.1 64.7 64.7 64.8
19/06/2018 23:20:14 56.99 57.04 57.05 56.7 56.6 56.5 64.67 64.88 65.1 64.7 64.7 64.8
19/06/2018 23:20:15 56.94 57.07 57.07 56.7 56.6 56.5 64.83 64.87 65.1 64.7 64.7 64.8
19/06/2018 23:20:16 56.84 56.97 57.07 56.7 56.6 56.5 64.83 64.89 65.1 64.7 64.7 64.8
19/06/2018 23:20:17 56.93 56.93 57.07 56.7 56.6 56.5 64.6 64.8 65.1 64.7 64.7 64.8
19/06/2018 23:20:18 56.99 57.02 57.07 56.7 56.6 56.5 65.08 64.98 65.1 64.7 64.7 64.8
19/06/2018 23:20:19 56.87 56.99 57.07 56.7 56.6 56.5 64.95 65.01 65.1 64.7 64.7 64.8
19/06/2018 23:20:20 57.05 57 57.07 56.7 56.6 56.5 65.23 65.18 65.18 64.8 64.7 64.8
19/06/2018 23:20:21 57.08 57.08 57.08 56.7 56.6 56.5 65.52 65.44 65.44 64.8 64.7 64.8
19/06/2018 23:20:22 56.81 57.05 57.08 56.7 56.6 56.5 65.27 65.48 65.48 64.8 64.7 64.8
19/06/2018 23:20:23 56.88 56.94 57.08 56.7 56.6 56.5 65.04 65.33 65.48 64.8 64.7 64.8
19/06/2018 23:20:24 56.84 56.95 57.08 56.7 56.6 56.5 64.79 65.17 65.48 64.8 64.7 64.8
19/06/2018 23:20:25 57.08 57.05 57.08 56.7 56.6 56.5 64.98 65.02 65.48 64.8 64.7 64.8
19/06/2018 23:20:26 57.01 57.06 57.08 56.7 56.6 56.5 64.79 65.05 65.48 64.8 64.7 64.8
19/06/2018 23:20:27 56.95 57 57.08 56.7 56.6 56.5 64.9 64.89 65.48 64.8 64.7 64.8
19/06/2018 23:20:28 56.91 56.98 57.08 56.7 56.6 56.5 64.87 64.93 65.48 64.8 64.7 64.8
19/06/2018 23:20:29 56.97 56.98 57.08 56.7 56.6 56.5 65.24 65.16 65.48 64.8 64.7 64.8
19/06/2018 23:20:30 57.08 57.06 57.08 56.7 56.6 56.5 65.46 65.5 65.5 64.8 64.7 64.8
19/06/2018 23:20:31 57.13 57.11 57.11 56.7 56.6 56.5 65.69 65.63 65.63 64.8 64.7 64.8
19/06/2018 23:20:32 57.2 57.25 57.25 56.8 56.6 56.5 66.28 66.23 66.23 64.8 64.7 64.8
19/06/2018 23:20:33 57.23 57.23 57.25 56.8 56.6 56.5 66.89 66.67 66.67 64.8 64.7 64.8
19/06/2018 23:20:34 57.22 57.25 57.25 56.8 56.6 56.6 67.73 67.56 67.56 64.8 64.8 64.8
19/06/2018 23:20:35 56.88 57.22 57.25 56.8 56.6 56.6 66.06 67.38 67.56 64.8 64.8 64.8
19/06/2018 23:20:36 56.85 57 57.25 56.8 56.6 56.6 64.72 66.54 67.56 64.8 64.8 64.8
19/06/2018 23:20:37 56.83 56.95 57.25 56.8 56.6 56.6 64.79 65.5 67.56 64.8 64.8 64.8
19/06/2018 23:20:38 56.7 56.86 57.25 56.8 56.6 56.6 64.81 65.1 67.56 64.8 64.8 64.8
19/06/2018 23:20:39 56.87 56.85 57.25 56.8 56.6 56.6 64.9 64.99 67.56 64.8 64.8 64.8
19/06/2018 23:20:40 56.84 56.88 57.25 56.8 56.6 56.6 64.66 64.89 67.56 64.8 64.8 64.8
19/06/2018 23:20:41 56.9 56.92 57.25 56.8 56.6 56.6 64.72 64.82 67.56 64.8 64.8 64.8
19/06/2018 23:20:42 57.02 57.04 57.25 56.8 56.6 56.6 64.85 64.84 67.56 64.8 64.8 64.8
19/06/2018 23:20:43 57.05 57.04 57.25 56.8 56.6 56.6 64.83 64.98 67.56 64.8 64.8 64.8
19/06/2018 23:20:44 57.14 57.13 57.25 56.8 56.6 56.6 64.81 64.88 67.56 64.8 64.8 64.8
19/06/2018 23:20:45 57.05 57.1 57.25 56.8 56.6 56.6 65.11 65.04 67.56 64.8 64.8 64.8
19/06/2018 23:20:46 57.1 57.12 57.25 56.8 56.6 56.6 64.76 65.05 67.56 64.8 64.8 64.8
19/06/2018 23:20:47 57 57.11 57.25 56.8 56.6 56.6 64.74 64.92 67.56 64.8 64.8 64.8
19/06/2018 23:20:48 57.1 57.13 57.25 56.8 56.6 56.6 64.64 64.81 67.56 64.8 64.8 64.8
19/06/2018 23:20:49 57.37 57.3 57.3 56.8 56.6 56.6 65.16 65.03 67.56 64.8 64.8 64.8
19/06/2018 23:20:50 57.09 57.33 57.33 56.8 56.6 56.6 64.89 65.03 67.56 64.8 64.8 64.8
19/06/2018 23:20:51 57.21 57.23 57.33 56.8 56.6 56.6 64.91 64.99 67.56 64.8 64.8 64.8
19/06/2018 23:20:52 57.12 57.21 57.33 56.8 56.6 56.6 64.76 65.01 67.56 64.8 64.8 64.8
19/06/2018 23:20:53 57.13 57.2 57.33 56.8 56.6 56.6 64.81 64.87 67.56 64.8 64.8 64.8
19/06/2018 23:20:54 57.06 57.16 57.33 56.8 56.6 56.6 64.88 64.92 67.56 64.8 64.8 64.8
19/06/2018 23:20:55 57.1 57.15 57.33 56.8 56.6 56.6 64.75 64.94 67.56 64.8 64.8 64.8
19/06/2018 23:20:56 57.17 57.22 57.33 56.8 56.6 56.6 65.14 65.03 67.56 64.8 64.8 64.8
19/06/2018 23:20:57 57.16 57.2 57.33 56.8 56.6 56.6 64.78 65.01 67.56 64.8 64.8 64.8
19/06/2018 23:20:58 57.03 57.18 57.33 56.8 56.6 56.6 64.55 64.86 67.56 64.8 64.8 64.8
19/06/2018 23:20:59 56.85 57.09 57.33 56.8 56.6 56.6 64.94 64.86 67.56 64.8 64.8 64.8
19/06/2018 23:21:00 57.07 57.05 57.33 56.8 56.6 56.6 64.87 64.9 67.56 64.8 64.8 64.8
19/06/2018 23:21:01 57.19 57.14 57.33 56.8 56.6 56.6 64.95 64.99 67.56 64.8 64.8 64.8
19/06/2018 23:21:02 56.95 57.12 57.33 56.8 56.6 56.6 64.66 64.95 67.56 64.8 64.8 64.8
19/06/2018 23:21:03 57.09 57.1 57.33 56.8 56.6 56.6 64.96 64.91 67.56 64.8 64.8 64.8
19/06/2018 23:21:04 57.14 57.16 57.33 56.8 56.7 56.6 65.02 65.03 67.38 64.8 64.8 64.8
19/06/2018 23:21:05 57.07 57.18 57.33 56.8 56.7 56.6 64.73 65.03 66.54 64.8 64.8 64.8
19/06/2018 23:21:06 57.15 57.17 57.33 56.8 56.7 56.6 64.82 64.91 65.5 64.8 64.8 64.8
19/06/2018 23:21:07 57.25 57.24 57.33 56.8 56.7 56.6 64.81 64.88 65.1 64.8 64.8 64.8
19/06/2018 23:21:08 57.25 57.29 57.33 56.8 56.7 56.6 65.04 64.97 65.05 64.8 64.8 64.8
19/06/2018 23:21:09 57.17 57.24 57.33 56.8 56.7 56.6 65.05 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:21:10 57.13 57.23 57.33 56.8 56.7 56.6 64.86 65.01 65.08 64.8 64.8 64.8
19/06/2018 23:21:11 57.06 57.17 57.33 56.8 56.7 56.6 64.77 64.93 65.08 64.8 64.8 64.8
19/06/2018 23:21:12 56.96 57.13 57.33 56.8 56.7 56.6 64.76 64.92 65.08 64.8 64.8 64.8
19/06/2018 23:21:13 57.03 57.09 57.33 56.8 56.7 56.6 64.81 64.84 65.08 64.8 64.8 64.8
19/06/2018 23:21:14 57.07 57.09 57.33 56.8 56.7 56.6 64.8 64.87 65.08 64.8 64.8 64.8
19/06/2018 23:21:15 57.02 57.11 57.33 56.8 56.7 56.6 64.93 64.99 65.08 64.8 64.8 64.8
19/06/2018 23:21:16 57.08 57.11 57.33 56.8 56.7 56.6 64.81 64.92 65.08 64.8 64.8 64.8
19/06/2018 23:21:17 56.99 57.07 57.33 56.8 56.7 56.6 64.53 64.85 65.08 64.8 64.8 64.8
19/06/2018 23:21:18 56.95 57.05 57.33 56.8 56.7 56.6 64.77 64.79 65.08 64.8 64.8 64.8
19/06/2018 23:21:19 57.09 57.1 57.33 56.8 56.7 56.6 64.81 64.8 65.08 64.8 64.8 64.8
19/06/2018 23:21:20 56.97 57.1 57.29 56.8 56.7 56.6 64.73 64.82 65.08 64.8 64.8 64.8
19/06/2018 23:21:21 57 57.05 57.29 56.8 56.7 56.6 65.24 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:21:22 57.12 57.1 57.29 56.8 56.7 56.6 64.9 65.12 65.12 64.8 64.8 64.8
19/06/2018 23:21:23 57.06 57.11 57.29 56.8 56.7 56.6 64.76 64.95 65.12 64.8 64.8 64.8
19/06/2018 23:21:24 57.09 57.11 57.29 56.8 56.7 56.6 65.15 65.1 65.12 64.8 64.8 64.8
19/06/2018 23:21:25 57.17 57.18 57.29 56.8 56.7 56.6 65.67 65.54 65.54 64.8 64.8 64.8
19/06/2018 23:21:26 57.43 57.33 57.33 56.8 56.7 56.6 64.98 65.39 65.54 64.8 64.8 64.8
19/06/2018 23:21:27 57.29 57.35 57.35 56.8 56.7 56.6 64.94 65.13 65.54 64.8 64.8 64.8
19/06/2018 23:21:28 57.29 57.33 57.35 56.8 56.7 56.6 64.71 65 65.54 64.8 64.8 64.8
19/06/2018 23:21:29 57.36 57.37 57.37 56.8 56.7 56.6 64.89 64.95 65.54 64.8 64.8 64.8
19/06/2018 23:21:30 57.08 57.37 57.37 56.8 56.7 56.6 64.97 65.04 65.54 64.8 64.8 64.8
19/06/2018 23:21:31 57.06 57.19 57.37 56.8 56.7 56.6 66.89 66.49 66.49 64.8 64.8 64.8
19/06/2018 23:21:32 57.05 57.14 57.37 56.8 56.7 56.6 64.63 65.91 66.49 64.8 64.8 64.8
19/06/2018 23:21:33 57.14 57.15 57.37 56.8 56.7 56.6 65.12 65.25 66.49 64.8 64.8 64.8
19/06/2018 23:21:34 57.2 57.22 57.37 56.8 56.7 56.6 64.75 65.08 66.49 64.8 64.8 64.8
19/06/2018 23:21:35 57.28 57.27 57.37 56.8 56.7 56.6 64.91 64.96 66.49 64.8 64.8 64.8
19/06/2018 23:21:36 57.4 57.38 57.38 56.8 56.7 56.6 64.91 64.99 66.49 64.8 64.8 64.8
19/06/2018 23:21:37 57.44 57.43 57.43 56.9 56.7 56.6 64.93 65 66.49 64.8 64.8 64.8
19/06/2018 23:21:38 57.29 57.43 57.43 56.9 56.7 56.6 64.85 64.94 66.49 64.8 64.8 64.8
19/06/2018 23:21:39 57.2 57.37 57.43 56.9 56.7 56.6 64.8 64.93 66.49 64.8 64.8 64.8
19/06/2018 23:21:40 57.16 57.27 57.43 56.9 56.7 56.6 64.82 64.89 66.49 64.8 64.8 64.8
19/06/2018 23:21:41 57.15 57.21 57.43 56.9 56.7 56.6 64.84 64.86 66.49 64.8 64.8 64.8
19/06/2018 23:21:42 57.11 57.2 57.43 56.9 56.7 56.6 64.8 64.89 66.49 64.8 64.8 64.8
19/06/2018 23:21:43 57.21 57.21 57.43 56.9 56.7 56.6 64.89 64.92 66.49 64.8 64.8 64.8
19/06/2018 23:21:44 57.1 57.23 57.43 56.9 56.7 56.6 64.9 64.93 66.49 64.8 64.8 64.8
19/06/2018 23:21:45 57.17 57.17 57.43 56.9 56.7 56.6 64.77 64.91 66.49 64.8 64.8 64.8
19/06/2018 23:21:46 57.22 57.23 57.43 56.9 56.7 56.6 64.94 64.94 66.49 64.8 64.8 64.8
19/06/2018 23:21:47 57.28 57.29 57.43 56.9 56.7 56.6 64.66 64.9 66.49 64.8 64.8 64.8
19/06/2018 23:21:48 57.07 57.3 57.43 56.9 56.7 56.6 64.69 64.88 66.49 64.8 64.8 64.8
19/06/2018 23:21:49 57.05 57.13 57.43 56.9 56.7 56.6 64.75 64.77 66.49 64.8 64.8 64.8
19/06/2018 23:21:50 57.03 57.08 57.43 56.9 56.7 56.6 64.72 64.8 66.49 64.8 64.8 64.8
19/06/2018 23:21:51 57.02 57.1 57.43 56.9 56.7 56.6 64.62 64.76 66.49 64.8 64.8 64.8
19/06/2018 23:21:52 56.78 57.02 57.43 56.9 56.7 56.6 64.58 64.73 66.49 64.8 64.8 64.8
19/06/2018 23:21:53 57.07 57.01 57.43 56.9 56.7 56.6 64.86 64.78 66.49 64.8 64.8 64.8
19/06/2018 23:21:54 57.09 57.11 57.43 56.9 56.7 56.6 64.82 64.87 66.49 64.8 64.8 64.8
19/06/2018 23:21:55 57.03 57.09 57.43 56.9 56.7 56.6 64.87 64.88 66.49 64.8 64.8 64.8
19/06/2018 23:21:56 56.98 57.07 57.43 56.9 56.7 56.6 64.52 64.84 66.49 64.8 64.8 64.8
19/06/2018 23:21:57 56.84 57.03 57.43 56.9 56.7 56.6 64.77 64.79 66.49 64.8 64.8 64.8
19/06/2018 23:21:58 56.65 56.92 57.43 56.9 56.7 56.6 64.55 64.78 66.49 64.8 64.8 64.8
19/06/2018 23:21:59 56.71 56.78 57.43 56.9 56.7 56.6 64.65 64.68 66.49 64.8 64.8 64.8
19/06/2018 23:22:00 56.77 56.8 57.43 56.9 56.7 56.6 64.58 64.68 66.49 64.8 64.8 64.8
19/06/2018 23:22:01 56.58 56.73 57.43 56.9 56.7 56.6 64.73 64.7 65.91 64.8 64.8 64.8
19/06/2018 23:22:02 56.63 56.72 57.43 56.9 56.7 56.6 64.72 64.75 65.25 64.8 64.8 64.8
19/06/2018 23:22:03 56.64 56.72 57.43 56.9 56.7 56.6 64.57 64.77 65.08 64.8 64.8 64.8
19/06/2018 23:22:04 56.83 56.76 57.43 56.9 56.7 56.6 64.92 64.85 65 64.8 64.8 64.8
19/06/2018 23:22:05 56.86 56.88 57.43 56.9 56.7 56.6 64.76 64.86 65 64.8 64.8 64.8
19/06/2018 23:22:06 56.84 56.89 57.43 56.9 56.7 56.6 64.99 64.97 65 64.8 64.8 64.8
19/06/2018 23:22:07 56.61 56.83 57.43 56.9 56.7 56.6 64.63 64.98 64.98 64.8 64.8 64.8
19/06/2018 23:22:08 56.57 56.73 57.37 56.9 56.7 56.6 64.88 64.89 64.98 64.8 64.8 64.8
19/06/2018 23:22:09 56.63 56.67 57.3 56.9 56.7 56.6 64.68 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:22:10 56.91 56.86 57.3 56.9 56.7 56.6 64.72 64.77 64.98 64.8 64.8 64.8
19/06/2018 23:22:11 56.86 56.9 57.3 56.9 56.7 56.6 64.65 64.75 64.98 64.8 64.8 64.8
19/06/2018 23:22:12 57 56.98 57.3 56.9 56.7 56.6 64.87 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:22:13 57.02 57.02 57.3 56.9 56.7 56.6 64.62 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:22:14 56.95 57.07 57.3 56.9 56.7 56.6 64.64 64.79 64.98 64.8 64.8 64.8
19/06/2018 23:22:15 56.8 57.01 57.3 56.9 56.7 56.6 64.78 64.78 64.98 64.8 64.8 64.8
19/06/2018 23:22:16 56.86 56.9 57.3 56.9 56.7 56.6 64.62 64.74 64.98 64.8 64.8 64.8
19/06/2018 23:22:17 57.08 57.03 57.3 56.9 56.7 56.6 64.83 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:22:18 57.06 57.09 57.13 56.9 56.7 56.6 64.68 64.87 64.98 64.8 64.8 64.8
19/06/2018 23:22:19 57.13 57.13 57.13 56.9 56.7 56.6 64.82 64.83 64.98 64.8 64.8 64.8
19/06/2018 23:22:20 57.16 57.17 57.17 56.9 56.7 56.6 64.97 64.92 64.98 64.8 64.8 64.8
19/06/2018 23:22:21 57.05 57.18 57.18 56.9 56.7 56.6 64.52 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:22:22 56.9 57.1 57.18 56.9 56.7 56.6 64.78 64.78 64.98 64.8 64.8 64.8
19/06/2018 23:22:23 56.74 56.98 57.18 56.9 56.7 56.6 64.75 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:22:24 56.9 56.9 57.18 56.9 56.7 56.6 64.83 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:22:25 57.12 57.04 57.18 56.9 56.7 56.6 64.95 64.93 64.98 64.8 64.8 64.8
19/06/2018 23:22:26 57.01 57.06 57.18 56.9 56.7 56.6 64.64 64.95 64.98 64.8 64.8 64.8
19/06/2018 23:22:27 56.86 57.07 57.18 56.9 56.7 56.6 64.74 64.78 64.98 64.8 64.8 64.8
19/06/2018 23:22:28 56.96 56.99 57.18 56.9 56.7 56.6 64.69 64.78 64.98 64.8 64.8 64.8
19/06/2018 23:22:29 57.07 57.08 57.18 56.9 56.7 56.6 64.76 64.8 64.98 64.8 64.8 64.8
19/06/2018 23:22:30 56.85 57.01 57.18 56.9 56.7 56.6 64.66 64.81 64.98 64.8 64.8 64.8
19/06/2018 23:22:31 57.01 57 57.18 56.9 56.7 56.6 64.9 64.86 64.98 64.8 64.8 64.8
19/06/2018 23:22:32 57.05 57.06 57.18 56.9 56.7 56.6 64.84 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:22:33 57.05 57.07 57.18 56.9 56.7 56.6 64.71 64.86 64.98 64.8 64.8 64.8
19/06/2018 23:22:34 56.73 57.07 57.18 56.9 56.7 56.6 64.82 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:22:35 56.69 56.86 57.18 56.9 56.7 56.6 64.77 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:22:36 56.8 56.82 57.18 56.9 56.7 56.6 64.89 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:22:37 56.86 56.85 57.18 56.9 56.7 56.6 64.75 64.88 64.95 64.8 64.8 64.8
19/06/2018 23:22:38 57.01 56.99 57.18 56.9 56.7 56.6 64.68 64.87 64.95 64.8 64.8 64.8
19/06/2018 23:22:39 56.98 57 57.18 56.9 56.7 56.6 64.79 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:22:40 57.02 57.07 57.18 56.9 56.7 56.6 64.45 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:22:41 56.92 56.99 57.18 56.9 56.7 56.6 64.88 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:22:42 56.9 56.99 57.18 56.9 56.7 56.6 64.72 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:22:43 57.14 57.09 57.18 56.9 56.7 56.6 64.88 64.88 64.95 64.8 64.8 64.8
19/06/2018 23:22:44 56.91 57.09 57.18 56.9 56.7 56.6 64.83 64.86 64.95 64.8 64.8 64.8
19/06/2018 23:22:45 57.15 57.11 57.18 56.9 56.7 56.6 64.73 64.89 64.95 64.8 64.8 64.8
19/06/2018 23:22:46 57.07 57.12 57.18 56.9 56.7 56.6 64.76 64.88 64.95 64.8 64.8 64.8
19/06/2018 23:22:47 57.08 57.14 57.18 56.9 56.7 56.6 64.76 64.8 64.95 64.8 64.8 64.8
19/06/2018 23:22:48 56.81 57.07 57.18 56.9 56.7 56.6 64.69 64.78 64.95 64.8 64.8 64.8
19/06/2018 23:22:49 57.09 57.07 57.18 56.9 56.7 56.6 64.7 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:22:50 56.74 57.01 57.18 56.9 56.7 56.6 64.67 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:22:51 56.89 56.92 57.14 56.9 56.7 56.6 64.56 64.69 64.95 64.8 64.8 64.8
19/06/2018 23:22:52 56.97 56.94 57.14 56.9 56.7 56.6 64.81 64.77 64.95 64.8 64.8 64.8
19/06/2018 23:22:53 56.9 56.98 57.14 56.9 56.7 56.6 64.68 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:22:54 56.76 56.93 57.14 56.9 56.7 56.6 64.82 64.8 64.95 64.8 64.8 64.8
19/06/2018 23:22:55 57.03 56.95 57.14 56.9 56.7 56.6 64.74 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:22:56 57.05 57.04 57.14 56.9 56.7 56.6 64.86 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:22:57 56.99 57.04 57.14 56.9 56.7 56.6 64.74 64.88 64.91 64.8 64.8 64.8
19/06/2018 23:22:58 57.25 57.18 57.18 56.9 56.7 56.6 64.84 64.86 64.91 64.8 64.8 64.8
19/06/2018 23:22:59 57.08 57.21 57.21 56.9 56.7 56.6 64.72 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:23:00 57.16 57.19 57.21 56.9 56.7 56.6 64.74 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:23:01 57.21 57.23 57.23 56.9 56.7 56.6 64.93 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:23:02 57.08 57.23 57.23 56.9 56.7 56.6 64.68 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:23:03 57.29 57.24 57.24 56.9 56.7 56.6 64.77 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:23:04 57.09 57.23 57.24 56.9 56.7 56.6 64.83 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:23:05 57.13 57.24 57.24 56.9 56.7 56.6 64.97 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:23:06 56.99 57.11 57.24 56.9 56.7 56.6 65.05 65.05 65.05 64.8 64.8 64.8
19/06/2018 23:23:07 57.16 57.13 57.24 56.9 56.7 56.6 65.11 65.11 65.11 64.8 64.8 64.8
19/06/2018 23:23:08 57.06 57.16 57.24 56.9 56.7 56.6 64.72 65.07 65.11 64.8 64.8 64.8
19/06/2018 23:23:09 57.12 57.15 57.24 56.9 56.7 56.6 64.76 64.87 65.11 64.8 64.8 64.8
19/06/2018 23:23:10 57.08 57.17 57.24 56.9 56.7 56.6 64.9 64.94 65.11 64.8 64.8 64.8
19/06/2018 23:23:11 57.22 57.2 57.24 56.9 56.7 56.6 64.89 64.91 65.11 64.8 64.8 64.8
19/06/2018 23:23:12 57.06 57.19 57.24 56.9 56.7 56.6 64.77 64.92 65.11 64.8 64.8 64.8
19/06/2018 23:23:13 57.08 57.14 57.24 56.9 56.7 56.6 65.42 65.36 65.36 64.8 64.8 64.8
19/06/2018 23:23:14 57.1 57.16 57.24 56.9 56.7 56.6 65.91 65.73 65.73 64.9 64.8 64.8
19/06/2018 23:23:15 57.17 57.21 57.24 56.9 56.7 56.6 65.13 65.73 65.73 64.9 64.8 64.8
19/06/2018 23:23:16 57.15 57.2 57.24 56.9 56.7 56.6 65.02 65.29 65.73 64.9 64.8 64.8
19/06/2018 23:23:17 56.96 57.16 57.24 56.9 56.7 56.6 65.02 65.18 65.73 64.9 64.8 64.8
19/06/2018 23:23:18 57.02 57.09 57.24 56.9 56.7 56.6 65.05 65.13 65.73 64.9 64.8 64.8
19/06/2018 23:23:19 56.85 57.04 57.24 56.9 56.7 56.6 64.76 65.08 65.73 64.9 64.8 64.8
19/06/2018 23:23:20 56.94 57 57.24 56.9 56.7 56.6 64.77 64.94 65.73 64.9 64.8 64.8
19/06/2018 23:23:21 56.93 56.97 57.24 56.9 56.7 56.6 64.78 64.85 65.73 64.9 64.8 64.8
19/06/2018 23:23:22 57.1 57.08 57.24 56.9 56.7 56.6 64.95 64.92 65.73 64.9 64.8 64.8
19/06/2018 23:23:23 57.12 57.16 57.24 56.9 56.7 56.6 65.16 65.14 65.73 64.9 64.8 64.8
19/06/2018 23:23:24 57 57.14 57.24 56.9 56.7 56.6 64.87 65.07 65.73 64.9 64.8 64.8
19/06/2018 23:23:25 57.01 57.11 57.24 56.9 56.7 56.6 64.95 64.97 65.73 64.9 64.8 64.8
19/06/2018 23:23:26 57.15 57.1 57.24 56.9 56.7 56.6 65.3 65.19 65.73 64.9 64.8 64.8
19/06/2018 23:23:27 57.2 57.2 57.24 56.9 56.7 56.6 65.23 65.3 65.73 64.9 64.8 64.8
19/06/2018 23:23:28 57.17 57.22 57.24 56.9 56.7 56.6 65.06 65.23 65.73 64.9 64.8 64.8
19/06/2018 23:23:29 57.2 57.24 57.24 56.9 56.7 56.6 64.85 65.12 65.73 64.9 64.8 64.8
19/06/2018 23:23:30 57.28 57.28 57.28 56.9 56.7 56.6 64.9 65.01 65.73 64.9 64.8 64.8
19/06/2018 23:23:31 57.09 57.26 57.28 56.9 56.7 56.6 64.76 64.95 65.73 64.9 64.8 64.8
19/06/2018 23:23:32 57.07 57.16 57.28 56.9 56.7 56.6 64.85 64.94 65.73 64.9 64.8 64.8
19/06/2018 23:23:33 57.04 57.12 57.28 56.9 56.7 56.6 64.93 64.94 65.73 64.9 64.8 64.8
19/06/2018 23:23:34 56.79 57.11 57.28 56.9 56.7 56.6 64.91 65.03 65.73 64.9 64.8 64.8
19/06/2018 23:23:35 56.92 56.95 57.28 56.9 56.7 56.6 65.05 65.05 65.73 64.9 64.8 64.8
19/06/2018 23:23:36 57.01 57.01 57.28 56.9 56.7 56.6 64.89 65.06 65.73 64.9 64.8 64.8
19/06/2018 23:23:37 56.95 57.01 57.28 56.9 56.7 56.6 64.7 64.92 65.73 64.9 64.8 64.8
19/06/2018 23:23:38 56.95 56.99 57.28 56.9 56.7 56.6 65.07 65.02 65.73 64.9 64.8 64.8
19/06/2018 23:23:39 56.91 56.99 57.28 56.9 56.7 56.6 64.78 64.96 65.73 64.9 64.8 64.8
19/06/2018 23:23:40 56.95 57.01 57.28 56.9 56.7 56.6 64.98 65.02 65.73 64.9 64.8 64.8
19/06/2018 23:23:41 57.08 57.04 57.28 56.9 56.7 56.6 64.81 64.99 65.73 64.9 64.8 64.8
19/06/2018 23:23:42 57.04 57.07 57.28 56.9 56.7 56.6 64.78 64.87 65.73 64.9 64.8 64.8
19/06/2018 23:23:43 57.25 57.21 57.28 56.9 56.7 56.6 64.95 64.92 65.73 64.9 64.8 64.8
19/06/2018 23:23:44 57.04 57.15 57.28 56.9 56.7 56.6 64.91 64.99 65.73 64.9 64.8 64.8
19/06/2018 23:23:45 57.15 57.16 57.28 56.9 56.7 56.6 64.77 64.91 65.3 64.9 64.8 64.8
19/06/2018 23:23:46 57.04 57.16 57.28 56.9 56.7 56.6 64.96 64.94 65.3 64.9 64.8 64.8
19/06/2018 23:23:47 56.94 57.09 57.28 56.9 56.7 56.6 65.06 65.11 65.3 64.9 64.8 64.8
19/06/2018 23:23:48 56.89 57 57.28 56.9 56.7 56.6 64.8 65.1 65.3 64.9 64.8 64.8
19/06/2018 23:23:49 56.83 56.95 57.28 56.9 56.7 56.6 64.78 64.91 65.3 64.9 64.8 64.8
19/06/2018 23:23:50 57.02 57 57.28 56.9 56.7 56.6 64.89 64.96 65.3 64.9 64.8 64.8
19/06/2018 23:23:51 56.9 57 57.28 56.9 56.7 56.6 64.85 64.89 65.3 64.9 64.8 64.8
19/06/2018 23:23:52 56.91 56.97 57.28 56.9 56.7 56.6 64.78 64.91 65.3 64.9 64.8 64.8
19/06/2018 23:23:53 57.07 57.04 57.28 57 56.7 56.6 64.63 64.88 65.3 64.9 64.8 64.8
19/06/2018 23:23:54 57.04 57.05 57.28 57 56.7 56.6 64.63 64.71 65.3 64.9 64.8 64.8
19/06/2018 23:23:55 57.18 57.17 57.28 57 56.7 56.6 64.82 64.79 65.3 64.9 64.8 64.8
19/06/2018 23:23:56 57.01 57.16 57.28 57 56.7 56.6 64.94 64.95 65.3 64.9 64.8 64.8
19/06/2018 23:23:57 56.73 57.06 57.28 57 56.7 56.6 64.72 64.86 65.23 64.9 64.8 64.8
19/06/2018 23:23:58 56.75 56.87 57.28 57 56.7 56.6 64.79 64.82 65.12 64.9 64.8 64.8
19/06/2018 23:23:59 56.91 56.89 57.28 57 56.7 56.6 64.53 64.8 65.11 64.9 64.8 64.8
19/06/2018 23:24:00 57.15 57.06 57.26 57 56.7 56.6 64.89 64.81 65.11 64.9 64.8 64.8
19/06/2018 23:24:01 56.89 57.05 57.21 57 56.7 56.6 64.68 64.83 65.11 64.9 64.8 64.8
19/06/2018 23:24:02 57.16 57.1 57.21 57 56.7 56.6 64.83 64.85 65.11 64.9 64.8 64.8
19/06/2018 23:24:03 57.14 57.16 57.21 57 56.7 56.6 64.82 64.84 65.11 64.9 64.8 64.8
19/06/2018 23:24:04 57.28 57.24 57.24 57 56.7 56.6 64.82 64.86 65.11 64.9 64.8 64.8
19/06/2018 23:24:05 57.13 57.27 57.27 57 56.7 56.6 65.2 65.1 65.11 64.9 64.8 64.8
19/06/2018 23:24:06 56.92 57.2 57.27 57 56.7 56.6 64.91 65.15 65.15 64.9 64.8 64.8
19/06/2018 23:24:07 56.84 57.03 57.27 57 56.7 56.6 64.72 64.97 65.15 64.9 64.8 64.8
19/06/2018 23:24:08 57.19 57.13 57.27 57 56.8 56.6 64.75 64.83 65.15 64.9 64.8 64.8
19/06/2018 23:24:09 57.3 57.31 57.31 57 56.8 56.6 65.01 65.02 65.15 64.9 64.8 64.8
19/06/2018 23:24:10 57.1 57.22 57.31 57 56.8 56.6 64.9 64.97 65.15 64.9 64.8 64.8
19/06/2018 23:24:11 57.12 57.19 57.31 57 56.8 56.6 65.14 65.14 65.15 64.9 64.8 64.8
19/06/2018 23:24:12 57.05 57.18 57.31 57 56.8 56.6 64.91 65.1 65.15 64.9 64.8 64.8
19/06/2018 23:24:13 57.06 57.09 57.31 57 56.8 56.6 64.92 65.02 65.15 64.9 64.8 64.8
19/06/2018 23:24:14 56.82 57.07 57.31 57 56.8 56.6 64.7 64.94 65.15 64.9 64.8 64.8
19/06/2018 23:24:15 56.99 57.06 57.31 57 56.8 56.6 64.74 64.9 65.15 64.9 64.8 64.8
19/06/2018 23:24:16 56.8 56.96 57.31 57 56.8 56.6 64.92 64.91 65.15 64.9 64.8 64.8
19/06/2018 23:24:17 56.86 56.89 57.31 57 56.8 56.6 64.87 64.9 65.15 64.9 64.8 64.8
19/06/2018 23:24:18 56.82 56.9 57.31 57 56.8 56.6 64.75 64.89 65.15 64.9 64.8 64.8
19/06/2018 23:24:19 56.76 56.86 57.31 57 56.8 56.6 64.84 64.96 65.15 64.9 64.8 64.8
19/06/2018 23:24:20 56.85 56.85 57.31 57 56.8 56.6 64.72 64.86 65.15 64.9 64.8 64.8
19/06/2018 23:24:21 56.84 56.87 57.31 57 56.8 56.6 65 64.92 65.15 64.9 64.8 64.8
19/06/2018 23:24:22 56.93 56.93 57.31 57 56.8 56.6 64.74 64.94 65.15 64.9 64.8 64.8
19/06/2018 23:24:23 56.55 56.91 57.31 57 56.8 56.6 64.66 64.79 65.15 64.9 64.8 64.8
19/06/2018 23:24:24 56.9 56.83 57.31 57 56.8 56.6 64.96 64.91 65.15 64.9 64.8 64.8
19/06/2018 23:24:25 56.76 56.86 57.31 57 56.8 56.6 64.85 64.9 65.15 64.9 64.8 64.8
19/06/2018 23:24:26 56.77 56.83 57.31 57 56.8 56.6 64.66 64.9 65.15 64.9 64.8 64.8
19/06/2018 23:24:27 56.75 56.8 57.31 57 56.8 56.6 64.81 64.81 65.15 64.9 64.8 64.8
19/06/2018 23:24:28 56.8 56.82 57.31 57 56.8 56.6 64.82 64.86 65.15 64.9 64.8 64.8
19/06/2018 23:24:29 56.87 56.88 57.31 57 56.8 56.6 64.82 64.92 65.15 64.9 64.8 64.8
19/06/2018 23:24:30 57.02 56.99 57.31 57 56.8 56.6 64.72 64.89 65.15 64.9 64.8 64.8
19/06/2018 23:24:31 56.81 57 57.31 57 56.8 56.6 64.92 64.89 65.15 64.9 64.8 64.8
19/06/2018 23:24:32 56.84 56.89 57.31 57 56.8 56.6 64.82 64.93 65.15 64.9 64.8 64.8
19/06/2018 23:24:33 56.97 56.97 57.31 57 56.8 56.6 64.88 64.96 65.15 64.9 64.8 64.8
19/06/2018 23:24:34 56.8 56.94 57.31 57 56.8 56.6 65.01 64.99 65.15 64.9 64.8 64.8
19/06/2018 23:24:35 57.01 57.02 57.31 57 56.8 56.6 65 65.08 65.15 64.9 64.8 64.8
19/06/2018 23:24:36 56.96 57.01 57.31 57 56.8 56.6 64.92 65 65.14 64.9 64.8 64.8
19/06/2018 23:24:37 56.97 56.97 57.31 57 56.8 56.6 65.59 65.47 65.47 64.9 64.8 64.8
19/06/2018 23:24:38 56.9 57.02 57.31 57 56.8 56.6 66.09 65.94 65.94 64.9 64.8 64.8
19/06/2018 23:24:39 57.07 57.04 57.22 57 56.8 56.6 65.55 65.85 65.94 64.9 64.8 64.8
19/06/2018 23:24:40 57.11 57.12 57.19 57 56.8 56.6 64.91 65.69 65.94 64.9 64.8 64.8
19/06/2018 23:24:41 57.02 57.11 57.18 57 56.8 56.6 65.53 65.45 65.94 64.9 64.8 64.8
19/06/2018 23:24:42 56.95 57.06 57.12 57 56.8 56.6 65.31 65.47 65.94 64.9 64.8 64.8
19/06/2018 23:24:43 56.82 57.01 57.12 57 56.8 56.6 65.15 65.43 65.94 64.9 64.8 64.8
19/06/2018 23:24:44 57.06 57.04 57.12 57 56.8 56.6 65.4 65.42 65.94 64.9 64.8 64.8
19/06/2018 23:24:45 56.84 57.04 57.12 57 56.8 56.6 65.21 65.4 65.94 64.9 64.8 64.8
19/06/2018 23:24:46 56.78 56.93 57.12 57 56.8 56.6 65.26 65.37 65.94 64.9 64.8 64.8
19/06/2018 23:24:47 56.63 56.83 57.12 57 56.8 56.6 65.02 65.23 65.94 64.9 64.8 64.8
19/06/2018 23:24:48 56.81 56.79 57.12 57 56.8 56.6 65.15 65.19 65.94 64.9 64.8 64.8
19/06/2018 23:24:49 56.75 56.86 57.12 57 56.8 56.6 65.69 65.59 65.94 64.9 64.8 64.8
19/06/2018 23:24:50 56.73 56.78 57.12 57 56.8 56.6 64.95 65.54 65.94 64.9 64.8 64.8
19/06/2018 23:24:51 56.56 56.74 57.12 57 56.8 56.6 64.95 65.16 65.94 64.9 64.8 64.8
19/06/2018 23:24:52 56.71 56.75 57.12 57 56.8 56.6 64.96 65.09 65.94 64.9 64.8 64.8
19/06/2018 23:24:53 56.75 56.77 57.12 57 56.8 56.6 64.99 65.09 65.94 64.9 64.8 64.8
19/06/2018 23:24:54 56.83 56.82 57.12 57 56.8 56.6 64.84 65.04 65.94 64.9 64.8 64.8
19/06/2018 23:24:55 57.08 57.01 57.12 57 56.8 56.6 64.94 64.94 65.94 64.9 64.8 64.8
19/06/2018 23:24:56 57.17 57.14 57.14 57 56.8 56.6 64.83 64.98 65.94 64.9 64.8 64.8
19/06/2018 23:24:57 56.8 57.09 57.14 57 56.8 56.6 64.88 64.93 65.94 64.9 64.8 64.8
19/06/2018 23:24:58 56.96 57 57.14 57 56.8 56.6 64.82 64.9 65.94 64.9 64.8 64.8
19/06/2018 23:24:59 57.07 57.09 57.14 57 56.8 56.6 64.81 64.89 65.94 64.9 64.8 64.8
19/06/2018 23:25:00 57.32 57.26 57.26 57 56.8 56.6 64.79 64.9 65.94 64.9 64.8 64.8
19/06/2018 23:25:01 57.1 57.21 57.26 57 56.8 56.6 64.63 64.81 65.94 64.9 64.8 64.8
19/06/2018 23:25:02 57.04 57.15 57.26 57 56.8 56.6 64.72 64.78 65.94 64.9 64.8 64.8
19/06/2018 23:25:03 57.15 57.16 57.26 57 56.8 56.6 64.68 64.74 65.94 64.9 64.8 64.8
19/06/2018 23:25:04 57.23 57.21 57.26 57 56.8 56.6 64.89 64.87 65.94 64.9 64.8 64.8
19/06/2018 23:25:05 57.24 57.27 57.27 57 56.8 56.6 64.66 64.84 65.94 64.9 64.8 64.8
19/06/2018 23:25:06 57.15 57.24 57.27 57 56.8 56.6 64.86 64.88 65.94 64.9 64.8 64.8
19/06/2018 23:25:07 57.11 57.24 57.27 57 56.8 56.6 64.69 64.84 65.94 64.9 64.8 64.8
19/06/2018 23:25:08 57.05 57.16 57.27 57 56.8 56.6 64.66 64.77 65.85 64.9 64.8 64.8
19/06/2018 23:25:09 57.09 57.17 57.27 57 56.8 56.6 64.92 64.85 65.69 64.9 64.8 64.8
19/06/2018 23:25:10 57.01 57.1 57.27 57 56.8 56.6 64.77 64.88 65.59 64.9 64.8 64.8
19/06/2018 23:25:11 57.06 57.07 57.27 57 56.8 56.6 64.77 64.84 65.59 64.9 64.8 64.8
19/06/2018 23:25:12 57.07 57.12 57.27 57 56.8 56.6 64.77 64.87 65.59 64.9 64.8 64.8
19/06/2018 23:25:13 56.91 57.07 57.27 57 56.8 56.6 64.64 64.83 65.59 64.9 64.8 64.8
19/06/2018 23:25:14 56.98 57.04 57.27 57 56.8 56.6 64.71 64.78 65.59 64.9 64.8 64.8
19/06/2018 23:25:15 56.83 56.97 57.27 57 56.8 56.6 64.65 64.73 65.59 64.9 64.8 64.8
19/06/2018 23:25:16 57.04 57.02 57.27 57 56.8 56.6 64.75 64.76 65.59 64.9 64.8 64.8
19/06/2018 23:25:17 56.9 57.04 57.27 57 56.8 56.6 64.87 64.84 65.59 64.9 64.8 64.8
19/06/2018 23:25:18 56.72 56.93 57.27 57 56.8 56.6 64.76 64.83 65.59 64.9 64.8 64.8
19/06/2018 23:25:19 56.86 56.9 57.27 57 56.8 56.6 64.81 64.9 65.54 64.9 64.8 64.8
19/06/2018 23:25:20 56.86 56.87 57.27 57 56.8 56.6 64.81 64.87 65.16 64.9 64.8 64.8
19/06/2018 23:25:21 56.69 56.89 57.27 57 56.8 56.6 64.79 64.87 65.09 64.9 64.8 64.8
19/06/2018 23:25:22 56.71 56.78 57.27 57 56.8 56.6 64.79 64.87 65.09 64.9 64.8 64.8
19/06/2018 23:25:23 56.62 56.76 57.27 57 56.8 56.6 64.63 64.83 65.04 64.9 64.8 64.8
19/06/2018 23:25:24 56.83 56.79 57.27 57 56.8 56.6 64.78 64.82 64.98 64.9 64.8 64.8
19/06/2018 23:25:25 56.84 56.84 57.27 57 56.8 56.6 64.72 64.77 64.98 64.9 64.8 64.8
19/06/2018 23:25:26 56.71 56.85 57.27 57 56.8 56.6 64.82 64.83 64.93 64.9 64.8 64.8
19/06/2018 23:25:27 56.7 56.78 57.27 57 56.8 56.6 64.62 64.81 64.9 64.9 64.8 64.8
19/06/2018 23:25:28 56.62 56.72 57.27 57 56.8 56.6 64.61 64.72 64.9 64.9 64.8 64.8
19/06/2018 23:25:29 56.74 56.74 57.27 57 56.8 56.6 65 64.94 64.94 64.9 64.8 64.8
19/06/2018 23:25:30 56.84 56.82 57.27 57 56.8 56.6 64.88 64.93 64.94 64.9 64.8 64.8
19/06/2018 23:25:31 56.58 56.81 57.27 57 56.8 56.6 64.72 64.92 64.94 64.9 64.8 64.8
19/06/2018 23:25:32 56.79 56.79 57.27 57 56.8 56.6 64.69 64.83 64.94 64.9 64.8 64.8
19/06/2018 23:25:33 56.69 56.76 57.27 57 56.8 56.6 64.59 64.76 64.94 64.9 64.8 64.8
19/06/2018 23:25:34 56.62 56.73 57.27 57 56.8 56.6 64.77 64.77 64.94 64.9 64.8 64.8
19/06/2018 23:25:35 56.66 56.71 57.24 57 56.8 56.6 64.64 64.75 64.94 64.9 64.8 64.8
19/06/2018 23:25:36 56.63 56.7 57.24 57 56.8 56.6 64.61 64.74 64.94 64.9 64.8 64.8
19/06/2018 23:25:37 56.57 56.72 57.17 57 56.8 56.6 64.56 64.75 64.94 64.9 64.8 64.8
19/06/2018 23:25:38 56.73 56.69 57.17 57 56.8 56.6 64.7 64.69 64.94 64.9 64.8 64.8
19/06/2018 23:25:39 56.67 56.72 57.12 57 56.8 56.6 64.99 64.86 64.94 64.9 64.8 64.8
19/06/2018 23:25:40 56.79 56.81 57.12 57 56.8 56.6 64.48 64.89 64.94 64.9 64.8 64.8
19/06/2018 23:25:41 56.51 56.73 57.12 57 56.8 56.6 64.78 64.74 64.94 64.9 64.8 64.8
19/06/2018 23:25:42 56.65 56.65 57.07 57 56.8 56.6 64.6 64.75 64.94 64.9 64.8 64.8
19/06/2018 23:25:43 56.6 56.65 57.04 57 56.8 56.6 64.76 64.76 64.94 64.9 64.8 64.8
19/06/2018 23:25:44 56.62 56.65 57.04 57 56.8 56.6 64.94 64.88 64.94 64.9 64.8 64.8
19/06/2018 23:25:45 56.78 56.76 57.04 57 56.8 56.6 65.1 65.05 65.05 64.9 64.8 64.8
19/06/2018 23:25:46 56.85 56.84 57.04 57 56.8 56.6 64.6 64.99 65.05 64.9 64.8 64.8
19/06/2018 23:25:47 56.56 56.78 56.93 57 56.8 56.6 64.7 64.84 65.05 64.9 64.8 64.8
19/06/2018 23:25:48 56.75 56.77 56.9 57 56.8 56.6 64.74 64.78 65.05 64.9 64.8 64.8
19/06/2018 23:25:49 56.64 56.72 56.89 57 56.8 56.6 64.71 64.8 65.05 64.9 64.8 64.8
19/06/2018 23:25:50 56.65 56.71 56.89 57 56.8 56.6 64.62 64.76 65.05 64.9 64.8 64.8
19/06/2018 23:25:51 56.62 56.67 56.85 57 56.8 56.6 64.71 64.73 65.05 64.9 64.8 64.8
19/06/2018 23:25:52 56.6 56.71 56.85 57 56.8 56.6 64.74 64.82 65.05 64.9 64.8 64.8
19/06/2018 23:25:53 56.46 56.61 56.85 57 56.8 56.6 64.68 64.78 65.05 64.9 64.8 64.8
19/06/2018 23:25:54 56.73 56.65 56.85 57 56.8 56.6 64.72 64.76 65.05 64.9 64.8 64.8
19/06/2018 23:25:55 56.56 56.69 56.85 57 56.8 56.6 64.74 64.76 65.05 64.9 64.8 64.8
19/06/2018 23:25:56 56.8 56.77 56.84 57 56.8 56.6 64.86 64.86 65.05 64.9 64.8 64.8
19/06/2018 23:25:57 56.95 56.92 56.92 57 56.8 56.6 64.88 64.94 65.05 64.9 64.8 64.8
19/06/2018 23:25:58 56.85 56.92 56.92 57 56.8 56.6 64.69 64.92 65.05 64.9 64.8 64.8
19/06/2018 23:25:59 56.74 56.89 56.92 57 56.8 56.6 64.85 64.88 65.05 64.9 64.8 64.8
19/06/2018 23:26:00 56.58 56.85 56.92 57 56.8 56.6 64.75 64.88 65.05 64.9 64.8 64.8
19/06/2018 23:26:01 56.67 56.71 56.92 57 56.8 56.6 64.72 64.79 65.05 64.9 64.8 64.8
19/06/2018 23:26:02 56.78 56.76 56.92 57 56.8 56.6 64.56 64.79 65.05 64.9 64.8 64.8
19/06/2018 23:26:03 56.73 56.83 56.92 57 56.8 56.6 64.73 64.77 65.05 64.9 64.8 64.8
19/06/2018 23:26:04 56.78 56.79 56.92 57 56.8 56.6 64.94 64.88 65.05 64.9 64.8 64.8
19/06/2018 23:26:05 56.91 56.92 56.92 57 56.8 56.6 64.87 64.93 65.05 64.9 64.8 64.8
19/06/2018 23:26:06 56.67 56.86 56.92 57 56.8 56.6 65.15 65.07 65.07 64.9 64.8 64.8
19/06/2018 23:26:07 56.49 56.73 56.92 57 56.8 56.6 65.13 65.17 65.17 64.9 64.8 64.8
19/06/2018 23:26:08 56.64 56.66 56.92 57 56.8 56.6 64.95 65.1 65.17 64.9 64.8 64.8
19/06/2018 23:26:09 56.49 56.66 56.92 56.9 56.8 56.6 64.91 65.09 65.17 64.9 64.8 64.8
19/06/2018 23:26:10 56.72 56.65 56.92 56.9 56.8 56.6 65.02 65.06 65.17 64.9 64.8 64.8
19/06/2018 23:26:11 56.78 56.76 56.92 56.9 56.8 56.6 65.14 65.12 65.17 64.9 64.8 64.8
19/06/2018 23:26:12 56.68 56.8 56.92 56.9 56.8 56.6 65.72 65.54 65.54 64.9 64.8 64.8
19/06/2018 23:26:13 56.91 56.87 56.92 56.9 56.8 56.6 65.63 65.75 65.75 64.9 64.8 64.8
19/06/2018 23:26:14 56.94 56.94 56.94 56.9 56.8 56.6 65.3 65.51 65.75 64.9 64.8 64.8
19/06/2018 23:26:15 56.77 56.91 56.94 56.9 56.8 56.6 65.36 65.47 65.75 64.9 64.8 64.8
19/06/2018 23:26:16 56.7 56.84 56.94 56.9 56.8 56.6 65.12 65.42 65.75 64.9 64.8 64.8
19/06/2018 23:26:17 56.93 56.91 56.94 56.9 56.8 56.6 64.85 65.22 65.75 64.9 64.8 64.8
19/06/2018 23:26:18 56.9 56.92 56.94 56.9 56.8 56.6 65.02 65.08 65.75 64.9 64.8 64.8
19/06/2018 23:26:19 56.83 56.9 56.94 56.9 56.8 56.6 65 65.07 65.75 64.9 64.8 64.8
19/06/2018 23:26:20 56.58 56.85 56.94 56.9 56.8 56.6 65.05 65.11 65.75 64.9 64.8 64.8
19/06/2018 23:26:21 56.47 56.68 56.94 56.9 56.8 56.6 65.18 65.17 65.75 64.9 64.8 64.8
19/06/2018 23:26:22 56.72 56.69 56.94 56.9 56.8 56.6 65.08 65.23 65.75 64.9 64.8 64.8
19/06/2018 23:26:23 56.46 56.69 56.94 56.9 56.8 56.6 65.06 65.21 65.75 64.9 64.8 64.8
19/06/2018 23:26:24 56.46 56.54 56.94 56.9 56.8 56.6 65.08 65.15 65.75 64.9 64.8 64.8
19/06/2018 23:26:25 56.71 56.68 56.94 56.9 56.8 56.6 64.98 65.1 65.75 64.9 64.8 64.8
19/06/2018 23:26:26 56.86 56.84 56.94 56.9 56.8 56.6 64.92 65.03 65.75 64.9 64.8 64.8
19/06/2018 23:26:27 56.87 56.87 56.94 56.9 56.8 56.6 64.88 65.03 65.75 64.9 64.8 64.8
19/06/2018 23:26:28 57.04 57.02 57.02 56.9 56.8 56.6 64.89 64.98 65.75 64.9 64.8 64.8
19/06/2018 23:26:29 56.85 56.97 57.02 56.9 56.8 56.6 64.97 64.97 65.75 64.9 64.8 64.8
19/06/2018 23:26:30 56.88 56.98 57.02 56.9 56.8 56.6 64.65 64.97 65.75 64.9 64.8 64.8
19/06/2018 23:26:31 57.01 57.03 57.03 56.9 56.8 56.6 64.99 64.93 65.75 64.9 64.8 64.8
19/06/2018 23:26:32 56.98 57.07 57.07 56.9 56.8 56.6 64.83 64.93 65.75 64.9 64.8 64.8
19/06/2018 23:26:33 56.74 56.98 57.07 56.9 56.8 56.6 64.92 64.96 65.75 64.9 64.8 64.8
19/06/2018 23:26:34 56.97 56.93 57.07 56.9 56.8 56.6 64.77 64.9 65.75 64.9 64.8 64.8
19/06/2018 23:26:35 57.03 57.05 57.07 56.9 56.8 56.6 64.94 64.93 65.75 64.9 64.8 64.8
19/06/2018 23:26:36 57.05 57.08 57.08 56.9 56.8 56.6 64.93 64.98 65.75 64.9 64.8 64.8
19/06/2018 23:26:37 56.84 57.01 57.08 56.9 56.8 56.6 64.87 64.97 65.75 64.9 64.8 64.8
19/06/2018 23:26:38 56.93 56.97 57.08 56.9 56.8 56.6 65.01 65.04 65.75 64.9 64.8 64.8
19/06/2018 23:26:39 56.76 56.92 57.08 56.9 56.8 56.6 64.79 64.97 65.75 64.9 64.8 64.8
19/06/2018 23:26:40 56.79 56.87 57.08 56.9 56.8 56.6 64.85 64.91 65.75 64.9 64.8 64.8
19/06/2018 23:26:41 56.8 56.86 57.08 56.9 56.8 56.6 64.77 64.91 65.75 64.9 64.8 64.8
19/06/2018 23:26:42 56.76 56.82 57.08 56.9 56.8 56.6 64.82 64.86 65.75 64.9 64.8 64.8
19/06/2018 23:26:43 56.67 56.79 57.08 56.9 56.8 56.6 64.73 64.86 65.51 64.9 64.8 64.8
19/06/2018 23:26:44 56.86 56.84 57.08 56.9 56.8 56.6 64.61 64.86 65.47 64.9 64.8 64.8
19/06/2018 23:26:45 56.79 56.86 57.08 56.9 56.8 56.6 64.8 64.77 65.42 64.9 64.8 64.8
19/06/2018 23:26:46 57 56.96 57.08 56.9 56.8 56.6 64.9 64.87 65.23 64.9 64.8 64.8
19/06/2018 23:26:47 56.85 56.98 57.08 56.9 56.8 56.6 64.82 64.92 65.23 64.9 64.8 64.8
19/06/2018 23:26:48 57.08 57.03 57.08 56.9 56.8 56.6 64.75 64.86 65.23 64.9 64.8 64.8
19/06/2018 23:26:49 56.86 57.02 57.08 56.9 56.8 56.6 64.86 64.86 65.23 64.9 64.8 64.8
19/06/2018 23:26:50 56.75 56.94 57.08 56.9 56.8 56.6 64.71 64.89 65.23 64.9 64.8 64.8
19/06/2018 23:26:51 56.73 56.8 57.08 56.9 56.8 56.6 64.69 64.77 65.23 64.9 64.8 64.8
19/06/2018 23:26:52 56.87 56.85 57.08 56.9 56.8 56.6 64.59 64.75 65.21 64.9 64.8 64.8
19/06/2018 23:26:53 56.81 56.91 57.08 56.9 56.8 56.6 64.85 64.81 65.15 64.9 64.8 64.8
19/06/2018 23:26:54 56.89 56.88 57.08 56.9 56.8 56.6 64.65 64.8 65.1 64.9 64.8 64.8
19/06/2018 23:26:55 56.89 56.96 57.08 56.9 56.8 56.6 64.79 64.82 65.04 64.9 64.8 64.8
19/06/2018 23:26:56 56.75 56.92 57.08 56.9 56.8 56.6 64.64 64.89 65.04 64.9 64.8 64.8
19/06/2018 23:26:57 56.88 56.89 57.08 56.9 56.8 56.6 64.7 64.73 65.04 64.9 64.8 64.8
19/06/2018 23:26:58 56.77 56.89 57.08 56.9 56.8 56.6 64.64 64.72 65.04 64.9 64.8 64.8
19/06/2018 23:26:59 56.86 56.86 57.08 56.9 56.8 56.6 64.78 64.82 65.04 64.9 64.8 64.8
19/06/2018 23:27:00 56.93 56.94 57.08 56.9 56.8 56.6 64.63 64.82 65.04 64.9 64.8 64.8
19/06/2018 23:27:01 57.05 57.01 57.08 56.9 56.8 56.6 64.7 64.72 65.04 64.9 64.8 64.8
19/06/2018 23:27:02 57.03 57.05 57.08 56.9 56.8 56.6 64.9 64.87 65.04 64.9 64.8 64.8
19/06/2018 23:27:03 56.65 57.04 57.08 56.9 56.8 56.6 64.84 64.92 65.04 64.9 64.8 64.8
19/06/2018 23:27:04 56.69 56.82 57.08 56.9 56.8 56.6 64.75 64.88 65.04 64.9 64.8 64.8
19/06/2018 23:27:05 56.86 56.84 57.08 56.9 56.8 56.6 64.73 64.83 65.04 64.9 64.8 64.8
19/06/2018 23:27:06 56.73 56.82 57.05 56.9 56.8 56.6 64.79 64.81 65.04 64.9 64.8 64.8
19/06/2018 23:27:07 56.75 56.82 57.05 56.9 56.8 56.6 64.56 64.81 65.04 64.9 64.8 64.8
19/06/2018 23:27:08 56.65 56.8 57.05 56.9 56.8 56.6 64.78 64.81 64.97 64.9 64.8 64.8
19/06/2018 23:27:09 56.79 56.77 57.05 56.9 56.8 56.6 64.75 64.79 64.92 64.9 64.8 64.8
19/06/2018 23:27:10 56.6 56.77 57.05 56.9 56.8 56.6 64.73 64.81 64.92 64.9 64.8 64.8
19/06/2018 23:27:11 56.74 56.74 57.05 56.9 56.8 56.6 64.66 64.79 64.92 64.9 64.8 64.8
19/06/2018 23:27:12 56.71 56.79 57.05 56.9 56.8 56.6 64.81 64.85 64.92 64.9 64.8 64.8
19/06/2018 23:27:13 56.76 56.8 57.05 56.9 56.8 56.6 64.7 64.77 64.92 64.9 64.8 64.8
19/06/2018 23:27:14 56.91 56.9 57.05 56.9 56.8 56.6 64.74 64.8 64.92 64.9 64.8 64.8
19/06/2018 23:27:15 56.81 56.87 57.05 56.9 56.8 56.6 64.81 64.84 64.92 64.9 64.8 64.8
19/06/2018 23:27:16 56.98 56.97 57.05 56.9 56.8 56.6 64.84 64.87 64.92 64.9 64.8 64.8
19/06/2018 23:27:17 57.1 57.07 57.07 56.9 56.8 56.6 64.87 64.91 64.92 64.9 64.8 64.8
19/06/2018 23:27:18 57.11 57.1 57.1 56.9 56.8 56.6 64.89 64.93 64.93 64.9 64.8 64.8
19/06/2018 23:27:19 56.75 57.1 57.1 56.9 56.8 56.6 64.75 64.91 64.93 64.9 64.8 64.8
19/06/2018 23:27:20 57.14 57.06 57.1 56.9 56.8 56.6 64.72 64.82 64.93 64.9 64.8 64.8
19/06/2018 23:27:21 57.13 57.13 57.13 56.9 56.8 56.6 64.84 64.85 64.93 64.9 64.8 64.8
19/06/2018 23:27:22 56.94 57.11 57.13 56.9 56.8 56.6 64.73 64.91 64.93 64.9 64.8 64.8
19/06/2018 23:27:23 57.07 57.08 57.13 56.9 56.8 56.6 64.65 64.8 64.93 64.9 64.8 64.8
19/06/2018 23:27:24 56.93 57.13 57.13 56.9 56.8 56.6 64.8 64.78 64.93 64.9 64.8 64.8
19/06/2018 23:27:25 56.9 56.99 57.13 56.9 56.8 56.6 64.78 64.86 64.93 64.9 64.8 64.8
19/06/2018 23:27:26 57.06 57.02 57.13 56.9 56.8 56.6 64.95 64.92 64.93 64.9 64.8 64.8
19/06/2018 23:27:27 57 57.07 57.13 56.9 56.8 56.6 64.88 64.93 64.93 64.9 64.8 64.8
19/06/2018 23:27:28 56.94 57.06 57.13 56.9 56.8 56.6 64.76 64.93 64.93 64.9 64.8 64.8
19/06/2018 23:27:29 57.13 57.09 57.13 56.9 56.8 56.6 64.71 64.8 64.93 64.9 64.8 64.8
19/06/2018 23:27:30 57.1 57.14 57.14 56.9 56.8 56.6 64.79 64.8 64.93 64.9 64.8 64.8
19/06/2018 23:27:31 56.93 57.13 57.14 56.9 56.8 56.6 64.63 64.81 64.93 64.9 64.8 64.8
19/06/2018 23:27:32 56.98 57.02 57.14 56.9 56.8 56.6 64.66 64.73 64.93 64.9 64.8 64.8
19/06/2018 23:27:33 57.09 57.1 57.14 56.9 56.8 56.6 64.54 64.72 64.93 64.9 64.8 64.8
19/06/2018 23:27:34 57.06 57.09 57.14 56.9 56.8 56.6 64.97 64.9 64.93 64.9 64.8 64.8
19/06/2018 23:27:35 57.13 57.13 57.14 56.9 56.8 56.6 64.75 64.86 64.93 64.9 64.8 64.8
19/06/2018 23:27:36 56.99 57.13 57.14 56.9 56.8 56.6 64.71 64.86 64.93 64.9 64.8 64.8
19/06/2018 23:27:37 57.04 57.08 57.14 56.9 56.8 56.6 64.77 64.79 64.93 64.9 64.8 64.8
19/06/2018 23:27:38 56.93 57.06 57.14 56.9 56.8 56.6 64.69 64.82 64.93 64.9 64.8 64.8
19/06/2018 23:27:39 56.89 56.98 57.14 56.9 56.8 56.6 64.81 64.81 64.93 64.9 64.8 64.8
19/06/2018 23:27:40 56.98 57 57.14 56.9 56.8 56.6 64.79 64.87 64.93 64.9 64.8 64.8
19/06/2018 23:27:41 57.05 57.05 57.14 56.9 56.8 56.6 64.76 64.81 64.93 64.9 64.8 64.8
19/06/2018 23:27:42 57.05 57.11 57.14 56.9 56.8 56.6 64.96 64.96 64.96 64.9 64.8 64.8
19/06/2018 23:27:43 56.96 57.04 57.14 56.9 56.8 56.6 65.06 65.14 65.14 64.9 64.8 64.8
19/06/2018 23:27:44 56.77 57.04 57.14 56.9 56.8 56.6 64.84 65 65.14 64.9 64.8 64.8
19/06/2018 23:27:45 56.98 56.95 57.14 56.9 56.8 56.6 64.9 65.03 65.14 64.9 64.8 64.8
19/06/2018 23:27:46 57.03 57.06 57.14 56.9 56.8 56.6 64.58 64.89 65.14 64.9 64.8 64.8
19/06/2018 23:27:47 56.77 57.04 57.14 56.9 56.8 56.6 64.64 64.73 65.14 64.9 64.8 64.8
19/06/2018 23:27:48 56.78 56.89 57.14 56.9 56.8 56.6 64.66 64.78 65.14 64.9 64.8 64.8
19/06/2018 23:27:49 56.95 56.91 57.14 56.9 56.8 56.6 64.94 64.87 65.14 64.9 64.8 64.8
19/06/2018 23:27:50 57.03 57.01 57.14 56.9 56.8 56.6 64.96 64.97 65.14 64.9 64.8 64.8
19/06/2018 23:27:51 56.92 57 57.14 56.9 56.8 56.6 64.85 64.99 65.14 64.9 64.8 64.8
19/06/2018 23:27:52 56.91 56.99 57.14 56.9 56.8 56.6 64.58 64.86 65.14 64.9 64.8 64.8
19/06/2018 23:27:53 56.91 56.96 57.14 56.9 56.8 56.6 64.74 64.79 65.14 64.9 64.8 64.8
19/06/2018 23:27:54 56.94 56.99 57.14 56.9 56.8 56.6 64.79 64.82 65.14 64.9 64.8 64.8
19/06/2018 23:27:55 56.79 56.94 57.14 56.9 56.8 56.6 64.6 64.81 65.14 64.9 64.8 64.8
19/06/2018 23:27:56 56.71 56.86 57.14 56.9 56.8 56.6 64.96 64.91 65.14 64.9 64.8 64.8
19/06/2018 23:27:57 56.72 56.78 57.14 56.9 56.8 56.6 64.47 64.83 65.14 64.9 64.8 64.8
19/06/2018 23:27:58 56.87 56.87 57.14 56.9 56.8 56.6 64.73 64.77 65.14 64.9 64.8 64.8
19/06/2018 23:27:59 56.86 56.9 57.14 56.9 56.8 56.6 64.82 64.83 65.14 64.9 64.8 64.8
19/06/2018 23:28:00 56.92 56.94 57.13 56.9 56.8 56.6 64.8 64.85 65.14 64.9 64.8 64.8
19/06/2018 23:28:01 56.61 56.91 57.13 56.9 56.8 56.6 64.54 64.8 65.14 64.9 64.8 64.8
19/06/2018 23:28:02 56.74 56.75 57.13 56.9 56.8 56.6 64.74 64.77 65.14 64.9 64.8 64.8
19/06/2018 23:28:03 56.79 56.78 57.13 56.9 56.8 56.6 64.68 64.77 65.14 64.9 64.8 64.8
19/06/2018 23:28:04 56.77 56.81 57.13 56.9 56.8 56.6 64.66 64.75 65.14 64.9 64.8 64.8
19/06/2018 23:28:05 56.81 56.82 57.13 56.9 56.8 56.6 64.85 64.81 65.14 64.9 64.8 64.8
19/06/2018 23:28:06 56.89 56.91 57.11 56.9 56.8 56.6 64.92 64.94 65.14 64.9 64.8 64.8
19/06/2018 23:28:07 56.76 56.92 57.11 56.9 56.8 56.6 64.7 64.91 65.14 64.9 64.8 64.8
19/06/2018 23:28:08 56.89 56.88 57.11 56.9 56.8 56.6 64.82 64.85 65.14 64.9 64.8 64.8
19/06/2018 23:28:09 56.97 56.95 57.11 56.9 56.8 56.6 64.9 64.93 65.14 64.9 64.8 64.8
19/06/2018 23:28:10 57.01 57.01 57.11 56.9 56.8 56.6 64.84 64.92 65.14 64.9 64.8 64.8
19/06/2018 23:28:11 56.9 57.02 57.11 56.9 56.8 56.6 64.94 64.98 65.14 64.9 64.8 64.8
19/06/2018 23:28:12 56.76 56.94 57.06 56.9 56.8 56.6 64.98 65.01 65.14 64.9 64.8 64.8
19/06/2018 23:28:13 56.72 56.82 57.06 56.9 56.8 56.6 65.12 65.22 65.22 64.9 64.8 64.8
19/06/2018 23:28:14 56.67 56.82 57.06 56.9 56.8 56.6 64.71 65.04 65.22 64.9 64.8 64.8
19/06/2018 23:28:15 56.84 56.81 57.06 56.9 56.8 56.6 64.87 64.9 65.22 64.9 64.8 64.8
19/06/2018 23:28:16 56.77 56.84 57.04 56.9 56.8 56.6 64.84 64.93 65.22 64.9 64.8 64.8
19/06/2018 23:28:17 56.83 56.84 57.02 56.9 56.8 56.6 64.76 64.82 65.22 64.9 64.8 64.8
19/06/2018 23:28:18 56.69 56.8 57.02 56.9 56.8 56.6 64.55 64.84 65.22 64.9 64.8 64.8
19/06/2018 23:28:19 56.7 56.78 57.02 56.9 56.8 56.6 64.95 64.89 65.22 64.9 64.8 64.8
19/06/2018 23:28:20 56.94 56.89 57.02 56.9 56.8 56.6 64.7 64.89 65.22 64.9 64.8 64.8
19/06/2018 23:28:21 56.66 56.87 57.02 56.9 56.8 56.6 64.68 64.8 65.22 64.9 64.8 64.8
19/06/2018 23:28:22 56.89 56.87 57.02 56.9 56.8 56.6 64.74 64.76 65.22 64.9 64.8 64.8
19/06/2018 23:28:23 56.94 56.95 57.02 56.9 56.8 56.6 64.89 64.87 65.22 64.9 64.8 64.8
19/06/2018 23:28:24 56.75 56.89 57.02 56.9 56.8 56.6 64.56 64.85 65.22 64.9 64.8 64.8
19/06/2018 23:28:25 56.79 56.84 57.02 56.9 56.8 56.6 64.99 64.91 65.22 64.9 64.8 64.8
19/06/2018 23:28:26 56.8 56.85 57.02 56.9 56.8 56.6 64.69 64.86 65.22 64.8 64.8 64.8
19/06/2018 23:28:27 56.7 56.82 57.02 56.9 56.8 56.6 64.65 64.78 65.22 64.8 64.8 64.8
19/06/2018 23:28:28 56.94 56.89 57.02 56.9 56.8 56.6 64.98 64.93 65.22 64.8 64.8 64.8
19/06/2018 23:28:29 56.71 56.89 57.02 56.9 56.8 56.6 64.55 64.91 65.22 64.8 64.8 64.8
19/06/2018 23:28:30 56.59 56.77 57.02 56.9 56.8 56.6 64.6 64.7 65.22 64.8 64.8 64.8
19/06/2018 23:28:31 56.53 56.67 57.02 56.9 56.8 56.6 64.68 64.75 65.22 64.8 64.8 64.8
19/06/2018 23:28:32 56.51 56.61 57.02 56.9 56.8 56.6 64.88 64.86 65.22 64.8 64.8 64.8
19/06/2018 23:28:33 56.55 56.61 57.02 56.9 56.8 56.6 64.62 64.87 65.22 64.8 64.8 64.8
19/06/2018 23:28:34 56.75 56.71 57.02 56.9 56.8 56.6 64.71 64.81 65.22 64.8 64.8 64.8
19/06/2018 23:28:35 56.71 56.75 57.02 56.9 56.8 56.6 64.77 64.79 65.22 64.8 64.8 64.8
19/06/2018 23:28:36 56.66 56.75 57.02 56.9 56.8 56.6 64.7 64.81 65.22 64.8 64.8 64.8
19/06/2018 23:28:37 56.69 56.73 57.02 56.9 56.8 56.6 64.78 64.81 65.22 64.8 64.8 64.8
19/06/2018 23:28:38 56.59 56.73 57.02 56.9 56.8 56.6 64.78 64.84 65.22 64.8 64.8 64.8
19/06/2018 23:28:39 56.66 56.67 57.02 56.9 56.8 56.6 64.61 64.79 65.22 64.8 64.8 64.8
19/06/2018 23:28:40 56.78 56.81 57.02 56.9 56.8 56.6 64.71 64.77 65.22 64.8 64.8 64.8
19/06/2018 23:28:41 56.76 56.81 56.95 56.9 56.8 56.6 64.63 64.74 65.22 64.8 64.8 64.8
19/06/2018 23:28:42 56.66 56.81 56.95 56.9 56.8 56.6 64.71 64.8 65.22 64.8 64.8 64.8
19/06/2018 23:28:43 56.68 56.77 56.95 56.9 56.8 56.6 64.67 64.75 65.04 64.8 64.8 64.8
19/06/2018 23:28:44 56.52 56.66 56.95 56.9 56.8 56.6 64.71 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:28:45 56.87 56.77 56.95 56.9 56.8 56.6 64.8 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:28:46 56.82 56.85 56.95 56.9 56.8 56.6 64.8 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:28:47 56.86 56.89 56.95 56.9 56.8 56.6 64.66 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:28:48 56.62 56.83 56.95 56.8 56.8 56.6 64.7 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:28:49 56.81 56.78 56.95 56.8 56.8 56.6 64.81 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:28:50 56.8 56.83 56.95 56.8 56.8 56.6 64.52 64.83 64.93 64.8 64.8 64.8
19/06/2018 23:28:51 56.77 56.85 56.95 56.8 56.8 56.6 64.66 64.66 64.93 64.8 64.8 64.8
19/06/2018 23:28:52 56.82 56.88 56.95 56.8 56.8 56.6 64.67 64.73 64.93 64.8 64.8 64.8
19/06/2018 23:28:53 56.96 56.92 56.92 56.8 56.8 56.6 64.71 64.73 64.93 64.8 64.8 64.8
19/06/2018 23:28:54 56.9 56.99 56.99 56.8 56.8 56.6 64.62 64.73 64.93 64.8 64.8 64.8
19/06/2018 23:28:55 56.73 56.91 56.99 56.8 56.8 56.6 64.7 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:28:56 56.75 56.82 56.99 56.8 56.8 56.6 64.66 64.69 64.93 64.8 64.8 64.8
19/06/2018 23:28:57 56.97 56.94 56.99 56.8 56.8 56.6 65.01 64.92 64.93 64.8 64.8 64.8
19/06/2018 23:28:58 56.84 56.96 56.99 56.8 56.8 56.6 64.7 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:28:59 56.99 56.96 56.99 56.8 56.8 56.6 64.8 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:29:00 56.88 56.99 56.99 56.8 56.8 56.6 64.91 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:29:01 56.78 56.93 56.99 56.8 56.8 56.6 64.75 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:29:02 56.9 56.92 56.99 56.8 56.8 56.6 64.71 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:29:03 56.8 56.93 56.99 56.8 56.8 56.6 64.69 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:29:04 56.93 56.92 56.99 56.8 56.8 56.6 64.82 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:29:05 56.96 56.96 56.99 56.8 56.8 56.6 64.82 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:29:06 56.82 56.96 56.99 56.8 56.8 56.6 64.71 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:29:07 57 57.05 57.05 56.8 56.8 56.6 64.73 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:29:08 56.98 57.01 57.05 56.8 56.8 56.6 64.87 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:29:09 56.95 57 57.05 56.8 56.8 56.6 64.88 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:29:10 56.9 56.98 57.05 56.8 56.8 56.6 64.73 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:29:11 56.69 56.92 57.05 56.8 56.8 56.6 64.75 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:29:12 56.6 56.81 57.05 56.8 56.8 56.6 64.65 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:29:13 56.69 56.76 57.05 56.8 56.8 56.6 64.7 64.74 64.92 64.8 64.8 64.8
19/06/2018 23:29:14 56.93 56.86 57.05 56.8 56.8 56.6 64.68 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:29:15 56.7 56.82 57.05 56.8 56.8 56.6 64.62 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:29:16 56.96 56.9 57.05 56.8 56.8 56.6 64.66 64.71 64.92 64.8 64.8 64.8
19/06/2018 23:29:17 56.54 56.86 57.05 56.8 56.8 56.6 64.82 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:29:18 56.79 56.78 57.05 56.8 56.8 56.6 64.76 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:29:19 56.68 56.81 57.05 56.8 56.8 56.6 64.69 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:29:20 56.69 56.74 57.05 56.8 56.8 56.6 65.01 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:29:21 56.78 56.81 57.05 56.8 56.8 56.6 64.81 64.92 64.93 64.8 64.8 64.8
19/06/2018 23:29:22 56.61 56.78 57.05 56.8 56.8 56.6 64.5 64.87 64.93 64.8 64.8 64.8
19/06/2018 23:29:23 56.65 56.71 57.05 56.8 56.8 56.6 64.54 64.63 64.93 64.8 64.8 64.8
19/06/2018 23:29:24 56.64 56.73 57.05 56.8 56.8 56.6 64.84 64.76 64.93 64.8 64.8 64.8
19/06/2018 23:29:25 56.54 56.66 57.05 56.8 56.8 56.6 64.62 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:29:26 56.43 56.62 57.05 56.8 56.8 56.6 64.9 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:29:27 56.31 56.5 57.05 56.8 56.8 56.6 64.62 64.83 64.93 64.8 64.8 64.8
19/06/2018 23:29:28 56.45 56.47 57.05 56.8 56.8 56.6 64.82 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:29:29 56.47 56.49 57.05 56.8 56.8 56.6 64.62 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:29:30 56.7 56.62 57.05 56.8 56.8 56.6 64.82 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:29:31 56.5 56.61 57.05 56.8 56.8 56.6 64.85 64.87 64.93 64.8 64.8 64.8
19/06/2018 23:29:32 56.55 56.66 57.05 56.8 56.8 56.6 64.59 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:29:33 56.62 56.65 57.05 56.8 56.8 56.6 64.77 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:29:34 56.63 56.65 57.05 56.8 56.8 56.6 64.81 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:29:35 56.57 56.66 57.05 56.8 56.8 56.6 64.6 64.83 64.93 64.8 64.8 64.8
19/06/2018 23:29:36 56.57 56.63 57.05 56.8 56.8 56.6 64.83 64.88 64.93 64.8 64.8 64.8
19/06/2018 23:29:37 56.54 56.61 57.01 56.8 56.8 56.6 64.52 64.87 64.93 64.8 64.8 64.8
19/06/2018 23:29:38 56.45 56.56 57 56.8 56.8 56.6 64.77 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:29:39 56.65 56.63 56.98 56.8 56.8 56.6 64.8 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:29:40 56.64 56.66 56.92 56.8 56.8 56.6 64.94 64.92 64.93 64.8 64.8 64.8
19/06/2018 23:29:41 56.73 56.74 56.9 56.8 56.8 56.6 64.92 64.98 64.98 64.8 64.8 64.8
19/06/2018 23:29:42 56.74 56.75 56.9 56.8 56.8 56.6 64.7 64.89 64.98 64.8 64.8 64.8
19/06/2018 23:29:43 56.71 56.76 56.9 56.8 56.8 56.6 64.87 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:29:44 56.8 56.81 56.9 56.8 56.8 56.6 64.83 64.93 64.98 64.8 64.8 64.8
19/06/2018 23:29:45 56.81 56.84 56.9 56.8 56.8 56.6 64.94 64.96 64.98 64.8 64.8 64.8
19/06/2018 23:29:46 56.89 56.92 56.92 56.8 56.8 56.6 64.72 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:29:47 56.69 56.87 56.92 56.8 56.8 56.6 64.8 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:29:48 56.61 56.72 56.92 56.8 56.8 56.6 64.8 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:29:49 56.64 56.72 56.92 56.8 56.8 56.6 64.82 64.86 64.98 64.8 64.8 64.8
19/06/2018 23:29:50 56.74 56.74 56.92 56.8 56.8 56.6 64.61 64.8 64.98 64.8 64.8 64.8
19/06/2018 23:29:51 56.82 56.82 56.92 56.8 56.8 56.6 64.72 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:29:52 56.8 56.83 56.92 56.8 56.8 56.6 64.62 64.73 64.98 64.8 64.8 64.8
19/06/2018 23:29:53 56.79 56.86 56.92 56.8 56.8 56.6 64.83 64.81 64.98 64.8 64.8 64.8
19/06/2018 23:29:54 56.73 56.83 56.92 56.8 56.8 56.6 64.88 64.89 64.98 64.8 64.8 64.8
19/06/2018 23:29:55 56.72 56.8 56.92 56.8 56.8 56.6 64.83 64.87 64.98 64.8 64.8 64.8
19/06/2018 23:29:56 56.78 56.83 56.92 56.8 56.8 56.6 64.71 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:29:57 56.62 56.75 56.92 56.8 56.8 56.6 64.63 64.77 64.98 64.8 64.8 64.8
19/06/2018 23:29:58 56.64 56.73 56.92 56.8 56.8 56.6 65.07 64.95 64.98 64.8 64.8 64.8
19/06/2018 23:29:59 56.6 56.69 56.92 56.8 56.8 56.6 64.8 64.93 64.98 64.8 64.8 64.8
19/06/2018 23:30:00 56.39 56.63 56.92 56.8 56.8 56.6 64.85 64.94 64.98 64.8 64.8 64.8
19/06/2018 23:30:01 56.39 56.54 56.92 56.8 56.8 56.6 65.15 65.13 65.13 64.8 64.8 64.8
19/06/2018 23:30:02 56.53 56.54 56.92 56.8 56.8 56.6 65.12 65.18 65.18 64.8 64.8 64.8
19/06/2018 23:30:03 56.42 56.57 56.92 56.8 56.8 56.6 65.27 65.3 65.3 64.8 64.8 64.8
19/06/2018 23:30:04 56.47 56.52 56.92 56.8 56.8 56.6 65.2 65.3 65.3 64.8 64.8 64.8
19/06/2018 23:30:05 56.47 56.52 56.92 56.8 56.8 56.6 65.35 65.32 65.32 64.8 64.8 64.8
19/06/2018 23:30:06 56.64 56.59 56.92 56.8 56.8 56.6 65.44 65.56 65.56 64.8 64.8 64.8
19/06/2018 23:30:07 56.91 56.82 56.92 56.8 56.8 56.6 64.87 65.34 65.56 64.8 64.8 64.8
19/06/2018 23:30:08 56.84 56.88 56.92 56.8 56.8 56.6 64.59 65.06 65.56 64.8 64.8 64.8
19/06/2018 23:30:09 56.63 56.85 56.92 56.8 56.8 56.6 64.63 64.79 65.56 64.8 64.8 64.8
19/06/2018 23:30:10 56.7 56.71 56.92 56.8 56.8 56.6 64.77 64.75 65.56 64.8 64.8 64.8
19/06/2018 23:30:11 56.67 56.74 56.92 56.8 56.8 56.6 64.81 64.86 65.56 64.8 64.8 64.8
19/06/2018 23:30:12 56.4 56.78 56.92 56.8 56.8 56.6 64.9 64.89 65.56 64.8 64.8 64.8
19/06/2018 23:30:13 56.67 56.64 56.92 56.8 56.8 56.6 64.83 64.91 65.56 64.8 64.8 64.8
19/06/2018 23:30:14 56.86 56.84 56.92 56.8 56.8 56.6 64.93 64.95 65.56 64.8 64.8 64.8
19/06/2018 23:30:15 56.86 56.83 56.92 56.8 56.8 56.6 64.95 65.03 65.56 64.8 64.8 64.8
19/06/2018 23:30:16 56.81 56.85 56.88 56.8 56.8 56.6 64.92 64.95 65.56 64.8 64.8 64.8
19/06/2018 23:30:17 56.63 56.81 56.88 56.8 56.8 56.6 64.72 64.95 65.56 64.8 64.8 64.8
19/06/2018 23:30:18 56.86 56.84 56.88 56.8 56.8 56.6 64.75 64.9 65.56 64.8 64.8 64.8
19/06/2018 23:30:19 56.77 56.86 56.88 56.8 56.8 56.6 64.67 64.79 65.56 64.8 64.8 64.8
19/06/2018 23:30:20 56.95 56.95 56.95 56.8 56.8 56.6 64.6 64.7 65.56 64.8 64.8 64.8
19/06/2018 23:30:21 56.88 56.93 56.95 56.8 56.8 56.6 64.66 64.7 65.56 64.8 64.8 64.8
19/06/2018 23:30:22 56.99 57.03 57.03 56.8 56.8 56.6 64.79 64.77 65.56 64.8 64.8 64.8
19/06/2018 23:30:23 57 57.05 57.05 56.8 56.8 56.6 64.83 64.84 65.56 64.8 64.8 64.8
19/06/2018 23:30:24 56.93 57.01 57.05 56.8 56.8 56.6 64.82 64.92 65.56 64.8 64.8 64.8
19/06/2018 23:30:25 56.87 56.95 57.05 56.8 56.8 56.6 64.84 64.93 65.56 64.8 64.8 64.8
19/06/2018 23:30:26 56.95 56.97 57.05 56.8 56.8 56.6 64.78 64.87 65.56 64.8 64.8 64.8
19/06/2018 23:30:27 56.88 56.99 57.05 56.8 56.8 56.6 64.92 64.94 65.56 64.8 64.8 64.8
19/06/2018 23:30:28 56.57 56.95 57.05 56.8 56.8 56.6 64.67 64.87 65.56 64.8 64.8 64.8
19/06/2018 23:30:29 56.74 56.78 57.05 56.8 56.8 56.6 64.66 64.8 65.56 64.8 64.8 64.8
19/06/2018 23:30:30 56.93 56.86 57.05 56.8 56.8 56.6 64.95 64.94 65.56 64.8 64.8 64.8
19/06/2018 23:30:31 56.88 56.91 57.05 56.8 56.8 56.6 64.91 64.93 65.56 64.8 64.8 64.8
19/06/2018 23:30:32 57.12 57.03 57.05 56.8 56.8 56.6 64.94 65.02 65.56 64.8 64.8 64.8
19/06/2018 23:30:33 56.89 57.04 57.05 56.8 56.8 56.6 64.78 64.92 65.56 64.8 64.8 64.8
19/06/2018 23:30:34 57.05 57.06 57.06 56.8 56.8 56.6 64.95 64.97 65.56 64.8 64.8 64.8
19/06/2018 23:30:35 56.91 57.03 57.06 56.8 56.8 56.6 64.85 64.96 65.56 64.8 64.8 64.8
19/06/2018 23:30:36 56.92 56.99 57.06 56.8 56.8 56.6 64.76 64.92 65.34 64.8 64.8 64.8
19/06/2018 23:30:37 56.84 56.89 57.06 56.8 56.8 56.6 64.68 64.82 65.06 64.8 64.8 64.8
19/06/2018 23:30:38 56.87 56.91 57.06 56.8 56.8 56.6 64.93 64.9 65.03 64.8 64.8 64.8
19/06/2018 23:30:39 56.78 56.9 57.06 56.8 56.8 56.6 64.82 64.9 65.03 64.8 64.8 64.8
19/06/2018 23:30:40 56.87 56.89 57.06 56.8 56.8 56.6 65 64.99 65.03 64.8 64.8 64.8
19/06/2018 23:30:41 56.95 57.09 57.09 56.8 56.8 56.6 64.83 65 65.03 64.8 64.8 64.8
19/06/2018 23:30:42 56.93 56.94 57.09 56.8 56.8 56.6 64.89 64.93 65.03 64.8 64.8 64.8
19/06/2018 23:30:43 56.45 56.89 57.09 56.8 56.8 56.6 64.85 64.91 65.03 64.8 64.8 64.8
19/06/2018 23:30:44 56.6 56.69 57.09 56.8 56.8 56.6 65.14 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:30:45 56.72 56.73 57.09 56.8 56.8 56.6 65.46 65.35 65.35 64.8 64.8 64.8
19/06/2018 23:30:46 56.65 56.82 57.09 56.8 56.8 56.6 65.3 65.42 65.42 64.8 64.8 64.8
19/06/2018 23:30:47 56.43 56.65 57.09 56.8 56.8 56.6 64.66 65.3 65.42 64.8 64.8 64.8
19/06/2018 23:30:48 56.62 56.63 57.09 56.8 56.8 56.6 65.02 65.05 65.42 64.8 64.8 64.8
19/06/2018 23:30:49 56.4 56.68 57.09 56.8 56.8 56.6 64.83 65.06 65.42 64.8 64.8 64.8
19/06/2018 23:30:50 56.59 56.61 57.09 56.8 56.8 56.6 64.78 64.94 65.42 64.8 64.8 64.8
19/06/2018 23:30:51 57.06 56.95 57.09 56.8 56.8 56.6 64.72 64.85 65.42 64.8 64.8 64.8
19/06/2018 23:30:52 56.33 56.83 57.09 56.8 56.8 56.6 64.97 64.93 65.42 64.8 64.8 64.8
19/06/2018 23:30:53 56.43 56.55 57.09 56.8 56.8 56.6 64.61 64.88 65.42 64.8 64.8 64.8
19/06/2018 23:30:54 56.5 56.55 57.09 56.8 56.8 56.6 64.84 64.82 65.42 64.8 64.8 64.8
19/06/2018 23:30:55 56.74 56.66 57.09 56.8 56.8 56.6 64.83 64.9 65.42 64.8 64.8 64.8
19/06/2018 23:30:56 56.52 56.67 57.09 56.8 56.8 56.6 64.9 64.94 65.42 64.8 64.8 64.8
19/06/2018 23:30:57 56.6 56.63 57.09 56.8 56.8 56.6 64.64 64.9 65.42 64.8 64.8 64.8
19/06/2018 23:30:58 56.48 56.65 57.09 56.8 56.8 56.6 64.85 64.9 65.42 64.8 64.8 64.8
19/06/2018 23:30:59 56.64 56.63 57.09 56.8 56.8 56.6 64.96 64.96 65.42 64.8 64.8 64.8
19/06/2018 23:31:00 56.64 56.67 57.09 56.8 56.8 56.6 64.89 65.01 65.42 64.8 64.8 64.8
19/06/2018 23:31:01 56.53 56.69 57.09 56.8 56.8 56.6 64.97 64.98 65.42 64.8 64.8 64.8
19/06/2018 23:31:02 56.53 56.58 57.09 56.8 56.8 56.6 65.76 65.51 65.51 64.8 64.8 64.8
19/06/2018 23:31:03 56.51 56.58 57.09 56.8 56.8 56.6 65.3 65.48 65.51 64.8 64.8 64.8
19/06/2018 23:31:04 56.58 56.59 57.09 56.8 56.8 56.6 65.31 65.42 65.51 64.8 64.8 64.8
19/06/2018 23:31:05 56.68 56.69 57.09 56.8 56.8 56.6 65.88 65.82 65.82 64.8 64.8 64.8
19/06/2018 23:31:06 56.63 56.7 57.09 56.8 56.8 56.6 66.4 66.23 66.23 64.8 64.8 64.8
19/06/2018 23:31:07 56.57 56.68 57.09 56.8 56.8 56.6 65.88 66.14 66.23 64.8 64.8 64.8
19/06/2018 23:31:08 56.62 56.67 57.09 56.8 56.8 56.6 65.24 65.96 66.23 64.8 64.8 64.8
19/06/2018 23:31:09 56.58 56.64 57.09 56.8 56.8 56.6 64.99 65.51 66.23 64.8 64.8 64.8
19/06/2018 23:31:10 56.7 56.71 57.09 56.8 56.8 56.6 64.81 65.18 66.23 64.8 64.8 64.8
19/06/2018 23:31:11 56.62 56.69 56.95 56.8 56.8 56.6 64.92 65.02 66.23 64.8 64.8 64.8
19/06/2018 23:31:12 56.8 56.79 56.95 56.8 56.8 56.6 64.95 64.99 66.23 64.8 64.8 64.8
19/06/2018 23:31:13 57.11 57.03 57.03 56.8 56.8 56.6 64.88 65.01 66.23 64.8 64.8 64.8
19/06/2018 23:31:14 56.83 57.03 57.03 56.8 56.8 56.6 64.77 64.91 66.23 64.8 64.8 64.8
19/06/2018 23:31:15 56.88 57 57.03 56.8 56.8 56.6 64.64 64.88 66.23 64.8 64.8 64.8
19/06/2018 23:31:16 56.75 56.88 57.03 56.8 56.8 56.6 64.85 64.85 66.23 64.8 64.8 64.8
19/06/2018 23:31:17 56.9 56.92 57.03 56.8 56.8 56.6 64.96 64.98 66.23 64.8 64.8 64.8
19/06/2018 23:31:18 56.54 56.89 57.03 56.8 56.8 56.6 64.87 64.95 66.23 64.8 64.8 64.8
19/06/2018 23:31:19 56.58 56.68 57.03 56.8 56.8 56.6 64.83 64.88 66.23 64.8 64.8 64.8
19/06/2018 23:31:20 56.75 56.74 57.03 56.8 56.8 56.6 64.89 64.94 66.23 64.8 64.8 64.8
19/06/2018 23:31:21 56.75 56.79 57.03 56.8 56.8 56.6 64.82 64.97 66.23 64.8 64.8 64.8
19/06/2018 23:31:22 57.03 56.95 57.03 56.8 56.8 56.6 64.84 64.89 66.23 64.8 64.8 64.8
19/06/2018 23:31:23 56.97 57.04 57.04 56.8 56.9 56.6 64.73 64.86 66.23 64.8 64.8 64.8
19/06/2018 23:31:24 56.81 56.97 57.04 56.8 56.9 56.6 64.88 64.95 66.23 64.8 64.8 64.8
19/06/2018 23:31:25 56.73 56.86 57.04 56.8 56.9 56.6 64.78 64.86 66.23 64.8 64.8 64.8
19/06/2018 23:31:26 56.74 56.82 57.04 56.8 56.9 56.6 64.9 64.91 66.23 64.8 64.8 64.8
19/06/2018 23:31:27 56.64 56.81 57.04 56.8 56.9 56.6 64.78 64.87 66.23 64.8 64.8 64.8
19/06/2018 23:31:28 56.39 56.67 57.04 56.8 56.9 56.6 64.77 64.91 66.23 64.8 64.8 64.8
19/06/2018 23:31:29 56.55 56.56 57.04 56.8 56.8 56.6 64.67 64.8 66.23 64.8 64.8 64.8
19/06/2018 23:31:30 56.74 56.72 57.04 56.8 56.8 56.6 64.6 64.8 66.23 64.8 64.8 64.8
19/06/2018 23:31:31 57.21 57.07 57.07 56.8 56.9 56.6 64.83 64.83 66.23 64.8 64.8 64.8
19/06/2018 23:31:32 56.71 57 57.07 56.8 56.9 56.6 64.59 64.76 66.23 64.8 64.8 64.8
19/06/2018 23:31:33 56.72 56.87 57.07 56.8 56.9 56.6 64.86 64.82 66.23 64.8 64.8 64.8
19/06/2018 23:31:34 56.67 56.78 57.07 56.8 56.9 56.6 64.7 64.85 66.23 64.8 64.8 64.8
19/06/2018 23:31:35 56.55 56.71 57.07 56.8 56.8 56.6 64.62 64.72 66.23 64.8 64.8 64.8
19/06/2018 23:31:36 56.66 56.72 57.07 56.8 56.8 56.6 64.69 64.75 66.14 64.8 64.8 64.8
19/06/2018 23:31:37 56.7 56.69 57.07 56.8 56.8 56.6 64.74 64.79 65.96 64.8 64.8 64.8
19/06/2018 23:31:38 56.71 56.74 57.07 56.8 56.8 56.6 64.66 64.84 65.51 64.8 64.8 64.8
19/06/2018 23:31:39 56.74 56.77 57.07 56.8 56.8 56.6 64.65 64.75 65.18 64.8 64.8 64.8
19/06/2018 23:31:40 56.74 56.83 57.07 56.8 56.8 56.6 64.62 64.67 65.02 64.8 64.8 64.8
19/06/2018 23:31:41 56.56 56.71 57.07 56.8 56.8 56.6 64.71 64.75 65.01 64.8 64.8 64.8
19/06/2018 23:31:42 56.68 56.71 57.07 56.8 56.8 56.6 64.82 64.82 65.01 64.8 64.8 64.8
19/06/2018 23:31:43 56.41 56.69 57.07 56.8 56.8 56.6 64.71 64.9 64.98 64.8 64.8 64.8
19/06/2018 23:31:44 56.52 56.57 57.07 56.8 56.8 56.6 64.56 64.75 64.98 64.8 64.8 64.8
19/06/2018 23:31:45 56.63 56.63 57.07 56.8 56.8 56.6 64.66 64.71 64.98 64.8 64.8 64.8
19/06/2018 23:31:46 56.7 56.71 57.07 56.8 56.8 56.6 64.76 64.78 64.98 64.8 64.8 64.8
19/06/2018 23:31:47 56.69 56.71 57.07 56.8 56.8 56.6 64.43 64.71 64.97 64.8 64.8 64.8
19/06/2018 23:31:48 56.51 56.71 57.07 56.8 56.8 56.6 64.64 64.63 64.97 64.8 64.8 64.8
19/06/2018 23:31:49 56.58 56.63 57.07 56.8 56.8 56.6 64.65 64.7 64.97 64.8 64.8 64.8
19/06/2018 23:31:50 56.58 56.61 57.07 56.8 56.8 56.6 64.69 64.75 64.97 64.8 64.8 64.8
19/06/2018 23:31:51 56.62 56.68 57.07 56.8 56.8 56.6 64.64 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:31:52 56.8 56.75 57.07 56.8 56.8 56.6 64.69 64.7 64.95 64.8 64.8 64.8
19/06/2018 23:31:53 56.47 56.82 57.07 56.8 56.8 56.6 64.72 64.76 64.95 64.8 64.8 64.8
19/06/2018 23:31:54 56.56 56.6 57.07 56.8 56.8 56.6 64.63 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:31:55 56.85 56.78 57.07 56.8 56.8 56.6 64.72 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:31:56 56.77 56.81 57.07 56.8 56.8 56.6 64.73 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:31:57 56.84 56.85 57.07 56.8 56.8 56.6 64.91 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:31:58 56.58 56.85 57.07 56.8 56.8 56.6 65.11 65.03 65.03 64.8 64.8 64.8
19/06/2018 23:31:59 56.68 56.75 57.07 56.8 56.8 56.6 64.9 65.05 65.05 64.8 64.8 64.8
19/06/2018 23:32:00 56.91 56.87 57.07 56.8 56.8 56.6 64.85 64.94 65.05 64.8 64.8 64.8
19/06/2018 23:32:01 56.81 56.84 57 56.8 56.8 56.6 65.1 65.13 65.13 64.8 64.8 64.8
19/06/2018 23:32:02 56.56 56.82 56.87 56.8 56.8 56.6 65.37 65.31 65.31 64.8 64.8 64.8
19/06/2018 23:32:03 56.77 56.75 56.87 56.8 56.8 56.6 64.94 65.33 65.33 64.8 64.8 64.8
19/06/2018 23:32:04 56.56 56.72 56.87 56.8 56.8 56.6 64.68 65.08 65.33 64.8 64.8 64.8
19/06/2018 23:32:05 56.79 56.76 56.87 56.8 56.8 56.6 64.68 64.83 65.33 64.8 64.8 64.8
19/06/2018 23:32:06 56.95 56.94 56.94 56.8 56.8 56.6 64.78 64.8 65.33 64.8 64.8 64.8
19/06/2018 23:32:07 56.75 56.86 56.94 56.8 56.8 56.6 64.56 64.76 65.33 64.8 64.8 64.8
19/06/2018 23:32:08 56.7 56.8 56.94 56.8 56.8 56.6 64.54 64.66 65.33 64.8 64.8 64.8
19/06/2018 23:32:09 56.61 56.74 56.94 56.8 56.8 56.6 64.75 64.74 65.33 64.8 64.8 64.8
19/06/2018 23:32:10 56.36 56.66 56.94 56.8 56.8 56.6 64.79 64.79 65.33 64.8 64.8 64.8
19/06/2018 23:32:11 56.69 56.63 56.94 56.8 56.8 56.6 64.69 64.81 65.33 64.8 64.8 64.8
19/06/2018 23:32:12 56.66 56.68 56.94 56.8 56.8 56.6 64.95 64.93 65.33 64.8 64.8 64.8
19/06/2018 23:32:13 56.64 56.72 56.94 56.8 56.8 56.6 64.85 64.92 65.33 64.8 64.8 64.8
19/06/2018 23:32:14 56.42 56.63 56.94 56.8 56.8 56.6 64.52 64.9 65.33 64.8 64.8 64.8
19/06/2018 23:32:15 56.37 56.5 56.94 56.8 56.8 56.6 64.8 64.8 65.33 64.8 64.8 64.8
19/06/2018 23:32:16 56.43 56.46 56.94 56.8 56.8 56.6 64.48 64.72 65.33 64.8 64.8 64.8
19/06/2018 23:32:17 56.26 56.44 56.94 56.8 56.8 56.6 64.68 64.68 65.33 64.8 64.8 64.8
19/06/2018 23:32:18 56.18 56.31 56.94 56.7 56.8 56.6 64.72 64.74 65.33 64.8 64.8 64.8
19/06/2018 23:32:19 56.35 56.36 56.94 56.7 56.8 56.6 64.58 64.74 65.33 64.8 64.8 64.8
19/06/2018 23:32:20 56.58 56.51 56.94 56.7 56.8 56.6 64.87 64.87 65.33 64.8 64.8 64.8
19/06/2018 23:32:21 56.58 56.62 56.94 56.7 56.8 56.6 64.85 64.89 65.33 64.8 64.8 64.8
19/06/2018 23:32:22 56.43 56.62 56.94 56.7 56.8 56.6 64.58 64.83 65.33 64.8 64.8 64.8
19/06/2018 23:32:23 56.47 56.52 56.94 56.7 56.8 56.6 64.61 64.73 65.33 64.8 64.8 64.8
19/06/2018 23:32:24 56.55 56.59 56.94 56.7 56.8 56.6 64.62 64.74 65.33 64.8 64.8 64.8
19/06/2018 23:32:25 56.76 56.68 56.94 56.7 56.8 56.6 64.61 64.63 65.33 64.8 64.8 64.8
19/06/2018 23:32:26 56.65 56.75 56.94 56.7 56.8 56.6 64.62 64.71 65.33 64.8 64.8 64.8
19/06/2018 23:32:27 56.65 56.73 56.94 56.7 56.8 56.6 64.73 64.73 65.33 64.8 64.8 64.8
19/06/2018 23:32:28 56.76 56.75 56.94 56.7 56.8 56.6 64.78 64.78 65.33 64.8 64.8 64.8
19/06/2018 23:32:29 56.61 56.76 56.94 56.7 56.8 56.6 64.8 64.8 65.33 64.8 64.8 64.8
19/06/2018 23:32:30 56.74 56.74 56.94 56.7 56.8 56.6 64.59 64.83 65.33 64.8 64.8 64.8
19/06/2018 23:32:31 56.75 56.85 56.94 56.7 56.8 56.6 64.43 64.68 65.33 64.8 64.8 64.8
19/06/2018 23:32:32 56.96 56.87 56.94 56.7 56.8 56.6 64.49 64.56 65.33 64.8 64.8 64.8
19/06/2018 23:32:33 56.82 56.88 56.94 56.7 56.8 56.6 64.8 64.74 65.08 64.8 64.8 64.8
19/06/2018 23:32:34 56.84 56.91 56.94 56.7 56.8 56.6 64.64 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:32:35 56.92 56.93 56.94 56.7 56.8 56.6 64.59 64.72 64.93 64.8 64.8 64.8
19/06/2018 23:32:36 56.7 56.87 56.93 56.7 56.8 56.6 64.61 64.64 64.93 64.8 64.8 64.8
19/06/2018 23:32:37 56.94 56.93 56.93 56.7 56.8 56.6 64.8 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:32:38 56.96 56.98 56.98 56.7 56.8 56.6 64.63 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:32:39 56.85 56.99 56.99 56.7 56.8 56.6 64.69 64.74 64.93 64.8 64.8 64.8
19/06/2018 23:32:40 56.81 56.91 56.99 56.7 56.8 56.6 64.63 64.7 64.93 64.8 64.8 64.8
19/06/2018 23:32:41 56.9 56.93 56.99 56.7 56.8 56.6 64.5 64.72 64.93 64.8 64.8 64.8
19/06/2018 23:32:42 56.86 56.94 56.99 56.7 56.8 56.6 64.82 64.77 64.92 64.8 64.8 64.8
19/06/2018 23:32:43 56.8 56.89 56.99 56.7 56.8 56.6 64.51 64.74 64.9 64.8 64.8 64.8
19/06/2018 23:32:44 56.88 56.9 56.99 56.7 56.8 56.6 64.76 64.78 64.89 64.8 64.8 64.8
19/06/2018 23:32:45 56.8 56.91 56.99 56.7 56.8 56.6 64.88 64.87 64.89 64.8 64.8 64.8
19/06/2018 23:32:46 56.65 56.8 56.99 56.7 56.8 56.6 64.71 64.81 64.89 64.8 64.8 64.8
19/06/2018 23:32:47 56.67 56.73 56.99 56.7 56.8 56.6 64.7 64.79 64.89 64.8 64.8 64.8
19/06/2018 23:32:48 56.66 56.76 56.99 56.7 56.8 56.6 64.81 64.82 64.89 64.8 64.8 64.8
19/06/2018 23:32:49 57.02 56.92 56.99 56.7 56.8 56.6 64.84 64.87 64.89 64.8 64.8 64.8
19/06/2018 23:32:50 56.9 56.96 56.99 56.7 56.8 56.6 64.76 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:32:51 56.91 56.92 56.99 56.7 56.8 56.6 64.74 64.78 64.93 64.8 64.8 64.8
19/06/2018 23:32:52 56.84 56.97 56.99 56.7 56.8 56.6 64.76 64.86 64.93 64.8 64.8 64.8
19/06/2018 23:32:53 56.71 56.88 56.99 56.7 56.8 56.6 64.71 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:32:54 56.65 56.75 56.99 56.7 56.8 56.6 64.59 64.78 64.93 64.8 64.8 64.8
19/06/2018 23:32:55 56.57 56.79 56.99 56.7 56.8 56.6 64.61 64.7 64.93 64.8 64.8 64.8
19/06/2018 23:32:56 56.53 56.61 56.99 56.7 56.8 56.6 64.81 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:32:57 56.79 56.76 56.99 56.7 56.8 56.6 64.64 64.76 64.93 64.8 64.8 64.8
19/06/2018 23:32:58 56.69 56.74 56.99 56.7 56.8 56.6 64.76 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:32:59 56.79 56.79 56.99 56.7 56.8 56.6 64.81 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:33:00 56.83 56.84 56.99 56.7 56.8 56.6 64.77 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:33:01 56.55 56.81 56.99 56.7 56.8 56.6 64.72 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:33:02 56.7 56.73 56.99 56.7 56.8 56.6 64.69 64.78 64.93 64.8 64.8 64.8
19/06/2018 23:33:03 56.65 56.74 56.99 56.7 56.8 56.6 64.77 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:33:04 56.85 56.82 56.99 56.7 56.8 56.6 64.82 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:33:05 56.7 56.8 56.99 56.7 56.8 56.6 64.72 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:33:06 56.75 56.78 56.99 56.7 56.8 56.6 64.85 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:33:07 56.83 56.84 56.99 56.7 56.8 56.6 64.71 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:33:08 56.73 56.85 56.99 56.7 56.8 56.6 64.9 64.91 64.93 64.8 64.8 64.8
19/06/2018 23:33:09 56.66 56.8 56.97 56.7 56.8 56.6 64.56 64.88 64.93 64.8 64.8 64.8
19/06/2018 23:33:10 56.83 56.8 56.97 56.7 56.8 56.6 64.81 64.79 64.93 64.8 64.8 64.8
19/06/2018 23:33:11 56.87 56.85 56.97 56.7 56.8 56.6 64.92 64.9 64.93 64.8 64.8 64.8
19/06/2018 23:33:12 56.89 56.91 56.97 56.7 56.8 56.6 64.83 64.98 64.98 64.8 64.8 64.8
19/06/2018 23:33:13 56.7 56.88 56.97 56.7 56.8 56.6 64.64 64.9 64.98 64.8 64.8 64.8
19/06/2018 23:33:14 56.78 56.85 56.97 56.7 56.8 56.6 64.91 64.85 64.98 64.8 64.8 64.8
19/06/2018 23:33:15 56.72 56.78 56.97 56.7 56.8 56.6 64.74 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:33:16 56.74 56.84 56.97 56.7 56.8 56.6 64.78 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:33:17 56.82 56.79 56.97 56.7 56.8 56.6 65.2 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:33:18 57 56.95 56.97 56.7 56.8 56.6 64.7 65.04 65.08 64.8 64.8 64.8
19/06/2018 23:33:19 56.81 56.93 56.97 56.7 56.8 56.6 64.73 64.88 65.08 64.8 64.8 64.8
19/06/2018 23:33:20 56.68 56.89 56.97 56.7 56.8 56.6 64.74 64.82 65.08 64.8 64.8 64.8
19/06/2018 23:33:21 56.69 56.8 56.97 56.7 56.8 56.6 64.45 64.77 65.08 64.8 64.8 64.8
19/06/2018 23:33:22 56.79 56.8 56.95 56.7 56.8 56.6 64.88 64.78 65.08 64.8 64.8 64.8
19/06/2018 23:33:23 56.89 56.88 56.95 56.7 56.8 56.6 64.9 64.93 65.08 64.8 64.8 64.8
19/06/2018 23:33:24 56.89 56.88 56.95 56.7 56.8 56.6 64.8 64.84 65.08 64.8 64.8 64.8
19/06/2018 23:33:25 56.73 56.88 56.95 56.7 56.8 56.6 64.68 64.82 65.08 64.8 64.8 64.8
19/06/2018 23:33:26 56.96 56.92 56.95 56.7 56.8 56.6 64.69 64.81 65.08 64.8 64.8 64.8
19/06/2018 23:33:27 56.82 56.91 56.95 56.7 56.8 56.6 64.54 64.75 65.08 64.8 64.8 64.8
19/06/2018 23:33:28 56.86 56.91 56.95 56.7 56.8 56.6 64.75 64.72 65.08 64.8 64.8 64.8
19/06/2018 23:33:29 56.85 56.91 56.95 56.7 56.8 56.6 64.66 64.76 65.08 64.8 64.8 64.8
19/06/2018 23:33:30 56.96 56.95 56.95 56.7 56.8 56.6 64.81 64.81 65.08 64.8 64.8 64.8
19/06/2018 23:33:31 56.81 56.95 56.95 56.7 56.8 56.6 64.57 64.76 65.08 64.8 64.8 64.8
19/06/2018 23:33:32 56.84 56.91 56.95 56.7 56.8 56.6 64.64 64.71 65.08 64.8 64.8 64.8
19/06/2018 23:33:33 57.01 56.96 56.96 56.7 56.8 56.6 64.89 64.82 65.08 64.8 64.8 64.8
19/06/2018 23:33:34 56.96 57.03 57.03 56.7 56.8 56.6 64.71 64.84 65.08 64.8 64.8 64.8
19/06/2018 23:33:35 57.06 57.04 57.04 56.7 56.8 56.6 64.95 64.91 65.08 64.8 64.8 64.8
19/06/2018 23:33:36 56.87 57.07 57.07 56.7 56.8 56.6 64.71 64.95 65.08 64.8 64.8 64.8
19/06/2018 23:33:37 56.89 56.95 57.07 56.7 56.8 56.6 64.67 64.78 65.08 64.8 64.8 64.8
19/06/2018 23:33:38 56.95 56.97 57.07 56.7 56.8 56.6 64.73 64.77 65.08 64.8 64.8 64.8
19/06/2018 23:33:39 56.9 56.98 57.07 56.7 56.8 56.6 64.74 64.8 65.08 64.8 64.8 64.8
19/06/2018 23:33:40 56.97 57.03 57.07 56.7 56.8 56.6 64.88 64.87 65.08 64.8 64.8 64.8
19/06/2018 23:33:41 56.84 56.97 57.07 56.7 56.8 56.6 64.6 64.84 65.08 64.8 64.8 64.8
19/06/2018 23:33:42 57.06 56.99 57.07 56.7 56.8 56.6 64.83 64.83 65.08 64.8 64.8 64.8
19/06/2018 23:33:43 56.67 57 57.07 56.7 56.8 56.6 64.58 64.83 65.08 64.8 64.8 64.8
19/06/2018 23:33:44 56.98 56.94 57.07 56.7 56.8 56.6 64.9 64.85 65.08 64.8 64.8 64.8
19/06/2018 23:33:45 56.92 56.94 57.07 56.7 56.8 56.6 65.08 65.03 65.08 64.8 64.8 64.8
19/06/2018 23:33:46 56.83 56.96 57.07 56.7 56.8 56.6 64.71 65.07 65.08 64.8 64.8 64.8
19/06/2018 23:33:47 56.8 56.9 57.07 56.7 56.8 56.6 64.73 64.77 65.07 64.8 64.8 64.8
19/06/2018 23:33:48 56.57 56.8 57.07 56.7 56.8 56.6 64.53 64.83 65.07 64.8 64.8 64.8
19/06/2018 23:33:49 56.81 56.82 57.07 56.7 56.8 56.6 64.75 64.72 65.07 64.8 64.8 64.8
19/06/2018 23:33:50 56.9 56.88 57.07 56.7 56.8 56.6 64.76 64.78 65.07 64.8 64.8 64.8
19/06/2018 23:33:51 56.81 56.88 57.07 56.7 56.8 56.6 64.68 64.8 65.07 64.8 64.8 64.8
19/06/2018 23:33:52 56.97 56.96 57.07 56.7 56.8 56.6 64.86 64.84 65.07 64.8 64.8 64.8
19/06/2018 23:33:53 56.87 56.99 57.07 56.7 56.8 56.6 64.78 64.89 65.07 64.8 64.8 64.8
19/06/2018 23:33:54 56.85 56.89 57.07 56.7 56.8 56.6 64.75 64.81 65.07 64.8 64.8 64.8
19/06/2018 23:33:55 56.66 56.89 57.07 56.7 56.8 56.6 64.6 64.79 65.07 64.8 64.8 64.8
19/06/2018 23:33:56 56.74 56.8 57.07 56.7 56.8 56.6 64.9 64.85 65.07 64.8 64.8 64.8
19/06/2018 23:33:57 56.63 56.76 57.07 56.7 56.8 56.6 64.76 64.84 65.07 64.8 64.8 64.8
19/06/2018 23:33:58 56.87 56.83 57.07 56.7 56.8 56.6 64.64 64.83 65.07 64.8 64.8 64.8
19/06/2018 23:33:59 57.04 56.96 57.07 56.7 56.8 56.6 64.73 64.77 65.07 64.8 64.8 64.8
19/06/2018 23:34:00 57.03 57.02 57.07 56.7 56.8 56.6 64.73 64.75 65.07 64.8 64.8 64.8
19/06/2018 23:34:01 56.86 57.02 57.07 56.7 56.8 56.6 64.91 64.89 65.07 64.8 64.8 64.8
19/06/2018 23:34:02 56.81 56.97 57.07 56.7 56.8 56.6 64.53 64.87 65.07 64.8 64.8 64.8
19/06/2018 23:34:03 56.89 56.94 57.07 56.7 56.8 56.6 64.79 64.76 65.07 64.8 64.8 64.8
19/06/2018 23:34:04 56.91 56.95 57.07 56.7 56.8 56.6 64.81 64.84 65.07 64.8 64.8 64.8
19/06/2018 23:34:05 56.95 56.94 57.07 56.7 56.8 56.6 64.65 64.85 65.07 64.8 64.8 64.8
19/06/2018 23:34:06 57.11 57.09 57.09 56.7 56.8 56.6 64.87 64.83 65.07 64.8 64.8 64.8
19/06/2018 23:34:07 56.75 57.07 57.09 56.7 56.8 56.6 64.62 64.84 65.07 64.8 64.8 64.8
19/06/2018 23:34:08 56.79 56.89 57.09 56.7 56.8 56.6 64.59 64.72 65.07 64.8 64.8 64.8
19/06/2018 23:34:09 56.7 56.87 57.09 56.7 56.8 56.6 64.61 64.69 65.07 64.8 64.8 64.8
19/06/2018 23:34:10 56.71 56.79 57.09 56.7 56.8 56.6 64.7 64.74 65.07 64.8 64.8 64.8
19/06/2018 23:34:11 56.84 56.83 57.09 56.7 56.8 56.6 64.85 64.85 65.07 64.8 64.8 64.8
19/06/2018 23:34:12 57.06 56.99 57.09 56.7 56.8 56.6 64.79 64.91 65.07 64.8 64.8 64.8
19/06/2018 23:34:13 56.79 57 57.09 56.7 56.8 56.6 64.61 64.8 65.07 64.8 64.8 64.8
19/06/2018 23:34:14 56.8 56.89 57.09 56.7 56.8 56.6 64.68 64.72 65.07 64.8 64.8 64.8
19/06/2018 23:34:15 56.94 56.97 57.09 56.7 56.8 56.6 64.64 64.77 65.07 64.8 64.8 64.8
19/06/2018 23:34:16 56.62 56.89 57.09 56.7 56.8 56.6 64.73 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:34:17 56.68 56.72 57.09 56.7 56.8 56.6 64.66 64.75 64.91 64.8 64.8 64.8
19/06/2018 23:34:18 56.72 56.8 57.09 56.7 56.8 56.6 64.69 64.72 64.91 64.8 64.8 64.8
19/06/2018 23:34:19 56.69 56.75 57.09 56.7 56.8 56.6 64.52 64.71 64.91 64.8 64.8 64.8
19/06/2018 23:34:20 56.86 56.87 57.09 56.7 56.8 56.6 64.78 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:34:21 56.75 56.87 57.09 56.7 56.8 56.6 64.75 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:34:22 56.79 56.8 57.09 56.7 56.8 56.6 64.85 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:34:23 56.59 56.82 57.09 56.7 56.8 56.6 64.71 64.88 64.91 64.8 64.8 64.8
19/06/2018 23:34:24 56.65 56.7 57.09 56.7 56.8 56.6 64.61 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:34:25 56.82 56.79 57.09 56.7 56.8 56.6 64.64 64.72 64.91 64.8 64.8 64.8
19/06/2018 23:34:26 56.8 56.89 57.09 56.7 56.8 56.6 64.76 64.76 64.91 64.8 64.8 64.8
19/06/2018 23:34:27 56.68 56.8 57.09 56.7 56.8 56.6 64.74 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:34:28 56.68 56.75 57.09 56.7 56.8 56.6 64.53 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:34:29 56.65 56.7 57.09 56.7 56.8 56.6 64.71 64.69 64.91 64.8 64.8 64.8
19/06/2018 23:34:30 56.69 56.78 57.09 56.7 56.8 56.6 64.56 64.68 64.91 64.8 64.8 64.8
19/06/2018 23:34:31 56.91 56.84 57.09 56.7 56.8 56.6 64.65 64.68 64.91 64.8 64.8 64.8
19/06/2018 23:34:32 56.99 56.95 57.09 56.7 56.8 56.6 64.72 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:34:33 56.9 56.98 57.09 56.7 56.8 56.6 64.75 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:34:34 56.77 56.92 57.09 56.7 56.8 56.6 64.8 64.82 64.91 64.8 64.8 64.8
19/06/2018 23:34:35 56.85 56.89 57.09 56.7 56.8 56.6 64.69 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:34:36 56.74 56.88 57.07 56.7 56.8 56.6 64.83 64.87 64.91 64.8 64.8 64.8
19/06/2018 23:34:37 56.69 56.84 57 56.7 56.8 56.6 64.61 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:34:38 56.66 56.74 57 56.7 56.8 56.6 64.69 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:34:39 56.83 56.82 57 56.7 56.8 56.6 64.74 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:34:40 56.73 56.8 57 56.7 56.8 56.6 64.74 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:34:41 56.87 56.86 57 56.7 56.8 56.6 64.64 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:34:42 56.9 56.93 57 56.7 56.8 56.6 64.66 64.72 64.88 64.8 64.8 64.8
19/06/2018 23:34:43 56.76 56.87 56.98 56.7 56.8 56.6 64.85 64.8 64.88 64.8 64.8 64.8
19/06/2018 23:34:44 56.87 56.88 56.98 56.7 56.8 56.6 64.82 64.85 64.88 64.8 64.8 64.8
19/06/2018 23:34:45 56.81 56.88 56.98 56.7 56.8 56.6 64.67 64.86 64.88 64.8 64.8 64.8
19/06/2018 23:34:46 56.73 56.84 56.98 56.7 56.8 56.6 64.72 64.79 64.88 64.8 64.8 64.8
19/06/2018 23:34:47 56.8 56.86 56.98 56.7 56.8 56.6 64.6 64.77 64.88 64.8 64.8 64.8
19/06/2018 23:34:48 56.74 56.8 56.98 56.7 56.8 56.6 64.76 64.75 64.88 64.8 64.8 64.8
19/06/2018 23:34:49 56.91 56.88 56.98 56.7 56.8 56.6 64.92 64.9 64.9 64.8 64.8 64.8
19/06/2018 23:34:50 56.78 56.89 56.98 56.7 56.8 56.6 64.64 64.88 64.9 64.8 64.8 64.8
19/06/2018 23:34:51 56.83 56.85 56.98 56.7 56.8 56.6 64.79 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:34:52 56.83 56.85 56.98 56.7 56.8 56.6 64.66 64.77 64.9 64.8 64.8 64.8
19/06/2018 23:34:53 56.98 56.96 56.98 56.7 56.8 56.6 64.75 64.79 64.9 64.8 64.8 64.8
19/06/2018 23:34:54 56.77 56.96 56.98 56.7 56.8 56.6 64.67 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:34:55 56.76 56.88 56.98 56.7 56.8 56.6 64.56 64.71 64.9 64.8 64.8 64.8
19/06/2018 23:34:56 56.92 56.91 56.98 56.7 56.8 56.6 64.88 64.82 64.9 64.8 64.8 64.8
19/06/2018 23:34:57 56.81 56.87 56.98 56.7 56.8 56.6 64.56 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:34:58 57.01 56.96 56.98 56.8 56.9 56.6 64.57 64.7 64.9 64.8 64.8 64.8
19/06/2018 23:34:59 56.61 56.96 56.98 56.8 56.9 56.6 64.66 64.7 64.9 64.8 64.8 64.8
19/06/2018 23:35:00 56.62 56.75 56.98 56.8 56.9 56.6 64.72 64.74 64.9 64.8 64.8 64.8
19/06/2018 23:35:01 56.76 56.75 56.98 56.8 56.9 56.6 64.76 64.77 64.9 64.8 64.8 64.8
19/06/2018 23:35:02 56.69 56.75 56.98 56.8 56.9 56.6 64.63 64.77 64.9 64.8 64.8 64.8
19/06/2018 23:35:03 56.7 56.75 56.96 56.8 56.9 56.6 64.68 64.75 64.9 64.8 64.8 64.8
19/06/2018 23:35:04 56.8 56.8 56.96 56.8 56.9 56.6 64.7 64.79 64.9 64.8 64.8 64.8
19/06/2018 23:35:05 56.84 56.85 56.96 56.8 56.9 56.6 64.64 64.75 64.9 64.8 64.8 64.8
19/06/2018 23:35:06 56.69 56.86 56.96 56.8 56.9 56.6 64.58 64.67 64.9 64.8 64.8 64.8
19/06/2018 23:35:07 56.76 56.77 56.96 56.8 56.9 56.6 64.66 64.71 64.9 64.8 64.8 64.8
19/06/2018 23:35:08 56.72 56.82 56.96 56.8 56.9 56.6 64.62 64.68 64.9 64.8 64.8 64.8
19/06/2018 23:35:09 56.89 56.86 56.96 56.8 56.9 56.6 64.56 64.65 64.9 64.8 64.8 64.8
19/06/2018 23:35:10 56.91 56.95 56.96 56.8 56.9 56.6 64.75 64.75 64.9 64.8 64.8 64.8
19/06/2018 23:35:11 56.76 56.9 56.96 56.8 56.9 56.6 64.78 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:35:12 56.62 56.8 56.96 56.8 56.9 56.6 64.69 64.79 64.9 64.8 64.8 64.8
19/06/2018 23:35:13 56.69 56.75 56.96 56.8 56.8 56.6 64.76 64.79 64.9 64.8 64.8 64.8
19/06/2018 23:35:14 56.8 56.77 56.96 56.8 56.8 56.6 64.73 64.81 64.9 64.8 64.8 64.8
19/06/2018 23:35:15 56.78 56.82 56.96 56.8 56.8 56.6 64.66 64.85 64.9 64.8 64.8 64.8
19/06/2018 23:35:16 56.86 56.84 56.96 56.8 56.8 56.6 64.84 64.85 64.9 64.8 64.8 64.8
19/06/2018 23:35:17 56.79 56.85 56.96 56.8 56.8 56.6 64.82 64.86 64.9 64.8 64.8 64.8
19/06/2018 23:35:18 56.9 56.89 56.96 56.8 56.8 56.6 64.76 64.83 64.9 64.8 64.8 64.8
19/06/2018 23:35:19 56.73 56.88 56.96 56.8 56.8 56.6 64.56 64.78 64.88 64.8 64.8 64.8
19/06/2018 23:35:20 56.82 56.84 56.96 56.8 56.8 56.6 64.62 64.67 64.86 64.8 64.8 64.8
19/06/2018 23:35:21 56.68 56.86 56.96 56.8 56.8 56.6 64.53 64.67 64.86 64.8 64.8 64.8
19/06/2018 23:35:22 56.69 56.8 56.96 56.8 56.8 56.6 64.54 64.62 64.86 64.8 64.8 64.8
19/06/2018 23:35:23 56.67 56.72 56.96 56.8 56.8 56.6 64.75 64.74 64.86 64.8 64.8 64.8
19/06/2018 23:35:24 56.72 56.74 56.96 56.8 56.8 56.6 64.63 64.71 64.86 64.8 64.8 64.8
19/06/2018 23:35:25 56.56 56.74 56.96 56.8 56.8 56.6 64.55 64.73 64.86 64.8 64.8 64.8
19/06/2018 23:35:26 56.65 56.69 56.96 56.8 56.8 56.6 64.64 64.66 64.86 64.8 64.8 64.8
19/06/2018 23:35:27 56.67 56.7 56.96 56.8 56.8 56.6 64.69 64.73 64.86 64.8 64.8 64.8
19/06/2018 23:35:28 56.69 56.74 56.96 56.8 56.8 56.6 64.89 64.83 64.86 64.8 64.8 64.8
19/06/2018 23:35:29 56.82 56.81 56.95 56.8 56.8 56.6 64.76 64.87 64.87 64.8 64.8 64.8
19/06/2018 23:35:30 56.66 56.8 56.95 56.8 56.8 56.6 64.72 64.82 64.87 64.8 64.8 64.8
19/06/2018 23:35:31 56.61 56.75 56.95 56.8 56.8 56.6 64.77 64.8 64.87 64.8 64.8 64.8
19/06/2018 23:35:32 56.7 56.72 56.95 56.7 56.8 56.6 64.74 64.81 64.87 64.8 64.8 64.8
19/06/2018 23:35:33 56.72 56.74 56.95 56.7 56.8 56.6 64.58 64.76 64.87 64.8 64.8 64.8
19/06/2018 23:35:34 56.68 56.75 56.95 56.7 56.8 56.6 64.64 64.73 64.87 64.8 64.8 64.8
19/06/2018 23:35:35 56.68 56.72 56.95 56.7 56.8 56.6 64.94 64.86 64.87 64.8 64.8 64.8
19/06/2018 23:35:36 56.71 56.78 56.95 56.7 56.8 56.6 64.67 64.89 64.89 64.8 64.8 64.8
19/06/2018 23:35:37 56.69 56.71 56.95 56.7 56.8 56.6 64.63 64.83 64.89 64.8 64.8 64.8
19/06/2018 23:35:38 56.62 56.7 56.95 56.7 56.8 56.6 64.51 64.64 64.89 64.8 64.8 64.8
19/06/2018 23:35:39 56.86 56.8 56.95 56.7 56.8 56.6 64.91 64.83 64.89 64.8 64.8 64.8
19/06/2018 23:35:40 56.84 56.85 56.9 56.7 56.8 56.6 64.64 64.83 64.89 64.8 64.8 64.8
19/06/2018 23:35:41 56.77 56.88 56.89 56.7 56.8 56.6 64.72 64.77 64.89 64.8 64.8 64.8
19/06/2018 23:35:42 56.67 56.8 56.89 56.7 56.8 56.6 64.64 64.75 64.89 64.8 64.8 64.8
19/06/2018 23:35:43 56.64 56.74 56.89 56.7 56.8 56.6 64.82 64.84 64.89 64.8 64.8 64.8
19/06/2018 23:35:44 56.56 56.7 56.89 56.7 56.8 56.6 64.75 64.89 64.89 64.8 64.8 64.8
19/06/2018 23:35:45 56.7 56.69 56.89 56.7 56.8 56.6 64.61 64.78 64.89 64.8 64.8 64.8
19/06/2018 23:35:46 56.84 56.82 56.89 56.7 56.8 56.6 64.79 64.82 64.89 64.8 64.8 64.8
19/06/2018 23:35:47 56.63 56.81 56.89 56.7 56.8 56.6 64.6 64.84 64.89 64.8 64.8 64.8
19/06/2018 23:35:48 56.69 56.73 56.88 56.7 56.8 56.6 64.51 64.68 64.89 64.8 64.8 64.8
19/06/2018 23:35:49 56.48 56.7 56.88 56.7 56.8 56.6 64.63 64.68 64.89 64.8 64.8 64.8
19/06/2018 23:35:50 56.66 56.65 56.88 56.7 56.8 56.6 64.87 64.8 64.89 64.8 64.8 64.8
19/06/2018 23:35:51 56.65 56.7 56.88 56.7 56.8 56.6 64.69 64.81 64.89 64.8 64.8 64.8
19/06/2018 23:35:52 56.48 56.66 56.88 56.7 56.8 56.6 64.48 64.77 64.89 64.8 64.8 64.8
19/06/2018 23:35:53 56.82 56.74 56.88 56.7 56.8 56.6 64.5 64.58 64.89 64.8 64.8 64.8
19/06/2018 23:35:54 56.87 56.87 56.88 56.7 56.8 56.6 64.65 64.65 64.89 64.8 64.8 64.8
19/06/2018 23:35:55 56.93 56.96 56.96 56.7 56.8 56.6 64.82 64.81 64.89 64.8 64.8 64.8
19/06/2018 23:35:56 56.85 56.93 56.96 56.7 56.8 56.6 64.82 64.8 64.89 64.8 64.8 64.8
19/06/2018 23:35:57 56.86 56.92 56.96 56.7 56.8 56.6 64.77 64.85 64.89 64.8 64.8 64.8
19/06/2018 23:35:58 56.67 56.87 56.96 56.8 56.8 56.6 64.72 64.81 64.89 64.8 64.8 64.8
19/06/2018 23:35:59 56.71 56.79 56.96 56.8 56.8 56.6 64.81 64.86 64.89 64.8 64.8 64.8
19/06/2018 23:36:00 56.85 56.86 56.96 56.8 56.8 56.6 64.77 64.87 64.89 64.8 64.8 64.8
19/06/2018 23:36:01 56.86 56.87 56.96 56.8 56.8 56.6 64.65 64.74 64.89 64.8 64.8 64.8
19/06/2018 23:36:02 56.92 56.94 56.96 56.8 56.8 56.6 64.67 64.83 64.89 64.7 64.8 64.8
19/06/2018 23:36:03 56.74 56.89 56.96 56.8 56.8 56.6 64.71 64.78 64.89 64.7 64.8 64.8
19/06/2018 23:36:04 56.62 56.81 56.96 56.8 56.8 56.6 64.74 64.8 64.89 64.7 64.8 64.8
19/06/2018 23:36:05 56.78 56.77 56.96 56.8 56.8 56.6 64.76 64.78 64.89 64.7 64.8 64.8
19/06/2018 23:36:06 56.88 56.85 56.96 56.8 56.8 56.6 64.64 64.78 64.89 64.7 64.8 64.8
19/06/2018 23:36:07 56.82 56.87 56.96 56.8 56.8 56.6 64.78 64.77 64.89 64.7 64.8 64.8
19/06/2018 23:36:08 56.72 56.84 56.96 56.8 56.8 56.6 64.64 64.81 64.89 64.7 64.8 64.8
19/06/2018 23:36:09 56.84 56.85 56.96 56.8 56.8 56.6 64.73 64.76 64.89 64.7 64.8 64.8
19/06/2018 23:36:10 56.99 56.96 56.96 56.8 56.8 56.6 64.76 64.81 64.89 64.7 64.8 64.8
19/06/2018 23:36:11 56.93 56.96 56.96 56.8 56.8 56.6 65.04 65.02 65.02 64.7 64.8 64.8
19/06/2018 23:36:12 56.94 56.97 56.97 56.8 56.8 56.6 64.92 65.02 65.02 64.7 64.8 64.8
19/06/2018 23:36:13 56.86 56.97 56.97 56.8 56.8 56.6 64.67 64.95 65.02 64.7 64.8 64.8
19/06/2018 23:36:14 56.71 56.9 56.97 56.8 56.8 56.6 64.71 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:36:15 56.65 56.78 56.97 56.8 56.8 56.6 64.64 64.74 65.02 64.7 64.8 64.8
19/06/2018 23:36:16 56.81 56.8 56.97 56.8 56.8 56.6 64.82 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:36:17 56.71 56.83 56.97 56.8 56.8 56.6 64.75 64.91 65.02 64.7 64.8 64.8
19/06/2018 23:36:18 56.69 56.78 56.97 56.8 56.8 56.6 64.67 64.79 65.02 64.7 64.8 64.8
19/06/2018 23:36:19 56.99 56.9 56.97 56.8 56.8 56.6 64.79 64.8 65.02 64.7 64.8 64.8
19/06/2018 23:36:20 57.02 56.99 56.99 56.8 56.8 56.6 64.75 64.86 65.02 64.7 64.8 64.8
19/06/2018 23:36:21 57.1 57.07 57.07 56.8 56.8 56.6 64.91 64.9 65.02 64.7 64.8 64.8
19/06/2018 23:36:22 56.96 57.05 57.07 56.8 56.8 56.6 64.93 64.93 65.02 64.7 64.8 64.8
19/06/2018 23:36:23 56.99 57.05 57.07 56.8 56.8 56.6 64.79 64.98 65.02 64.7 64.8 64.8
19/06/2018 23:36:24 56.97 57.02 57.07 56.8 56.8 56.6 64.86 64.89 65.02 64.7 64.8 64.8
19/06/2018 23:36:25 56.96 57.04 57.07 56.8 56.8 56.6 64.73 64.91 65.02 64.7 64.8 64.8
19/06/2018 23:36:26 57.13 57.09 57.09 56.8 56.8 56.6 64.88 64.88 65.02 64.7 64.8 64.8
19/06/2018 23:36:27 57.12 57.15 57.15 56.8 56.8 56.6 64.93 64.92 65.02 64.7 64.8 64.8
19/06/2018 23:36:28 56.82 57.11 57.15 56.8 56.8 56.6 64.66 64.93 65.02 64.7 64.8 64.8
19/06/2018 23:36:29 56.8 56.94 57.15 56.8 56.8 56.6 64.96 64.97 65.02 64.7 64.8 64.8
19/06/2018 23:36:30 56.85 56.89 57.15 56.8 56.8 56.6 64.67 64.88 65.02 64.7 64.8 64.8
19/06/2018 23:36:31 56.69 56.89 57.15 56.8 56.8 56.6 64.61 64.74 65.02 64.7 64.8 64.8
19/06/2018 23:36:32 56.89 56.87 57.15 56.8 56.8 56.6 64.88 64.87 65.02 64.7 64.8 64.8
19/06/2018 23:36:33 57.02 56.95 57.15 56.8 56.8 56.6 64.84 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:36:34 57.08 57.04 57.15 56.8 56.8 56.6 64.77 64.9 65.02 64.7 64.8 64.8
19/06/2018 23:36:35 57 57.07 57.15 56.8 56.8 56.6 64.71 64.85 65.02 64.7 64.8 64.8
19/06/2018 23:36:36 56.83 57.02 57.15 56.8 56.8 56.6 64.77 64.83 65.02 64.7 64.8 64.8
19/06/2018 23:36:37 56.59 56.92 57.15 56.8 56.8 56.6 64.67 64.79 65.02 64.7 64.8 64.8
19/06/2018 23:36:38 56.6 56.72 57.15 56.8 56.8 56.6 64.76 64.76 65.02 64.7 64.8 64.8
19/06/2018 23:36:39 56.94 56.85 57.15 56.8 56.8 56.6 64.72 64.83 65.02 64.7 64.8 64.8
19/06/2018 23:36:40 57.06 57.02 57.15 56.8 56.8 56.6 64.92 64.88 65.02 64.7 64.8 64.8
19/06/2018 23:36:41 56.67 57 57.15 56.8 56.8 56.6 64.71 64.86 65.02 64.7 64.8 64.8
19/06/2018 23:36:42 56.84 56.86 57.15 56.8 56.8 56.6 64.75 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:36:43 56.75 56.86 57.15 56.8 56.8 56.6 64.82 64.84 64.98 64.7 64.8 64.8
19/06/2018 23:36:44 56.93 56.92 57.15 56.8 56.8 56.6 64.66 64.8 64.98 64.7 64.8 64.8
19/06/2018 23:36:45 56.83 56.94 57.15 56.8 56.8 56.6 64.7 64.79 64.98 64.7 64.8 64.8
19/06/2018 23:36:46 56.77 56.83 57.15 56.8 56.8 56.6 64.56 64.74 64.98 64.7 64.8 64.8
19/06/2018 23:36:47 56.77 56.86 57.15 56.8 56.8 56.6 64.85 64.79 64.98 64.7 64.8 64.8
19/06/2018 23:36:48 56.96 56.93 57.15 56.8 56.8 56.6 64.66 64.79 64.98 64.7 64.8 64.8
19/06/2018 23:36:49 56.94 56.97 57.15 56.8 56.8 56.6 64.76 64.79 64.98 64.7 64.8 64.8
19/06/2018 23:36:50 56.91 56.95 57.15 56.8 56.8 56.6 64.71 64.76 64.98 64.7 64.8 64.8
19/06/2018 23:36:51 56.84 56.97 57.15 56.8 56.8 56.6 64.76 64.83 64.98 64.7 64.8 64.8
19/06/2018 23:36:52 57.18 57.07 57.15 56.8 56.8 56.6 64.7 64.81 64.98 64.7 64.8 64.8
19/06/2018 23:36:53 56.87 57.07 57.15 56.8 56.8 56.6 64.74 64.77 64.97 64.7 64.8 64.8
19/06/2018 23:36:54 56.99 57.01 57.15 56.8 56.8 56.6 64.7 64.79 64.97 64.7 64.8 64.8
19/06/2018 23:36:55 57.04 57.06 57.15 56.8 56.8 56.6 64.88 64.85 64.97 64.7 64.8 64.8
19/06/2018 23:36:56 56.85 57.05 57.15 56.8 56.8 56.6 64.76 64.87 64.97 64.7 64.8 64.8
19/06/2018 23:36:57 56.75 56.91 57.11 56.8 56.8 56.6 64.96 64.93 64.97 64.7 64.8 64.8
19/06/2018 23:36:58 56.74 56.85 57.07 56.8 56.8 56.6 64.62 64.94 64.97 64.7 64.8 64.8
19/06/2018 23:36:59 56.98 56.93 57.07 56.8 56.8 56.6 64.87 64.84 64.94 64.7 64.8 64.8
19/06/2018 23:37:00 56.88 56.95 57.07 56.8 56.8 56.6 64.79 64.87 64.94 64.7 64.8 64.8
19/06/2018 23:37:01 56.95 56.95 57.07 56.8 56.8 56.6 64.95 64.94 64.94 64.7 64.8 64.8
19/06/2018 23:37:02 56.86 56.96 57.07 56.8 56.8 56.6 64.79 64.91 64.94 64.7 64.8 64.8
19/06/2018 23:37:03 56.67 56.9 57.07 56.8 56.8 56.6 64.86 64.98 64.98 64.7 64.8 64.8
19/06/2018 23:37:04 56.73 56.81 57.07 56.8 56.8 56.6 64.86 64.89 64.98 64.7 64.8 64.8
19/06/2018 23:37:05 56.86 56.88 57.07 56.8 56.8 56.6 64.76 64.88 64.98 64.7 64.8 64.8
19/06/2018 23:37:06 56.97 56.92 57.07 56.8 56.8 56.6 64.82 64.9 64.98 64.7 64.8 64.8
19/06/2018 23:37:07 56.9 56.97 57.07 56.8 56.8 56.6 64.62 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:37:08 56.87 56.98 57.07 56.8 56.8 56.6 64.65 64.79 64.98 64.7 64.8 64.8
19/06/2018 23:37:09 56.71 56.89 57.07 56.8 56.8 56.6 64.53 64.68 64.98 64.7 64.8 64.8
19/06/2018 23:37:10 56.83 56.84 57.07 56.8 56.8 56.6 64.76 64.72 64.98 64.7 64.8 64.8
19/06/2018 23:37:11 56.7 56.84 57.07 56.8 56.8 56.6 64.86 64.88 64.98 64.7 64.8 64.8
19/06/2018 23:37:12 56.6 56.76 57.07 56.8 56.8 56.6 64.59 64.8 64.98 64.7 64.8 64.8
19/06/2018 23:37:13 56.67 56.75 57.07 56.8 56.8 56.6 64.77 64.8 64.98 64.7 64.8 64.8
19/06/2018 23:37:14 56.58 56.72 57.07 56.8 56.8 56.6 64.63 64.74 64.98 64.7 64.8 64.8
19/06/2018 23:37:15 56.59 56.63 57.07 56.8 56.8 56.6 64.83 64.83 64.98 64.7 64.8 64.8
19/06/2018 23:37:16 56.57 56.62 57.07 56.8 56.8 56.6 64.84 64.86 64.98 64.7 64.8 64.8
19/06/2018 23:37:17 56.64 56.67 57.07 56.8 56.8 56.6 64.69 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:37:18 56.64 56.68 57.07 56.8 56.8 56.6 64.7 64.84 64.98 64.7 64.8 64.8
19/06/2018 23:37:19 56.74 56.75 57.07 56.8 56.8 56.6 64.78 64.81 64.98 64.7 64.8 64.8
19/06/2018 23:37:20 56.72 56.76 57.07 56.8 56.8 56.6 64.76 64.85 64.98 64.7 64.8 64.8
19/06/2018 23:37:21 56.55 56.7 57.07 56.8 56.8 56.6 65.11 65.05 65.05 64.7 64.8 64.8
19/06/2018 23:37:22 56.66 56.69 57.07 56.8 56.8 56.6 65.42 65.31 65.31 64.7 64.8 64.8
19/06/2018 23:37:23 56.6 56.67 57.06 56.8 56.8 56.6 65.13 65.3 65.31 64.7 64.8 64.8
19/06/2018 23:37:24 56.62 56.68 57.06 56.8 56.8 56.6 65.1 65.22 65.31 64.7 64.8 64.8
19/06/2018 23:37:25 56.7 56.69 57.05 56.8 56.8 56.6 65.05 65.18 65.31 64.7 64.8 64.8
19/06/2018 23:37:26 56.5 56.68 56.98 56.8 56.8 56.6 64.77 65.17 65.31 64.7 64.8 64.8
19/06/2018 23:37:27 56.62 56.66 56.98 56.8 56.8 56.6 65.1 65.1 65.31 64.7 64.8 64.8
19/06/2018 23:37:28 56.73 56.69 56.98 56.8 56.8 56.6 64.79 65.05 65.31 64.7 64.8 64.8
19/06/2018 23:37:29 56.75 56.74 56.98 56.8 56.8 56.6 64.92 64.91 65.31 64.7 64.8 64.8
19/06/2018 23:37:30 56.7 56.79 56.98 56.8 56.8 56.6 64.69 64.9 65.31 64.7 64.8 64.8
19/06/2018 23:37:31 56.56 56.71 56.98 56.8 56.8 56.6 64.98 64.96 65.31 64.7 64.8 64.8
19/06/2018 23:37:32 56.52 56.64 56.98 56.8 56.8 56.6 64.59 64.91 65.31 64.7 64.8 64.8
19/06/2018 23:37:33 56.5 56.65 56.98 56.8 56.8 56.6 64.64 64.75 65.31 64.7 64.8 64.8
19/06/2018 23:37:34 56.58 56.62 56.98 56.8 56.8 56.6 64.79 64.8 65.31 64.7 64.8 64.8
19/06/2018 23:37:35 56.49 56.58 56.98 56.8 56.8 56.6 64.72 64.8 65.31 64.7 64.8 64.8
19/06/2018 23:37:36 56.71 56.64 56.98 56.8 56.8 56.6 64.72 64.86 65.31 64.7 64.8 64.8
19/06/2018 23:37:37 56.65 56.69 56.98 56.8 56.8 56.6 64.56 64.72 65.31 64.7 64.8 64.8
19/06/2018 23:37:38 56.78 56.74 56.89 56.8 56.8 56.6 64.73 64.73 65.31 64.7 64.8 64.8
19/06/2018 23:37:39 56.69 56.8 56.84 56.8 56.8 56.6 64.65 64.74 65.31 64.7 64.8 64.8
19/06/2018 23:37:40 56.67 56.75 56.84 56.8 56.8 56.6 64.79 64.82 65.31 64.7 64.8 64.8
19/06/2018 23:37:41 56.68 56.73 56.8 56.8 56.8 56.6 64.61 64.73 65.31 64.7 64.8 64.8
19/06/2018 23:37:42 56.62 56.68 56.8 56.8 56.8 56.6 64.63 64.7 65.31 64.7 64.8 64.8
19/06/2018 23:37:43 56.7 56.74 56.8 56.8 56.8 56.6 64.83 64.83 65.31 64.7 64.8 64.8
19/06/2018 23:37:44 56.46 56.67 56.8 56.8 56.8 56.6 64.69 64.77 65.31 64.7 64.8 64.8
19/06/2018 23:37:45 56.74 56.72 56.8 56.8 56.8 56.6 64.72 64.79 65.31 64.7 64.8 64.8
19/06/2018 23:37:46 56.7 56.76 56.8 56.8 56.8 56.6 64.69 64.78 65.31 64.7 64.8 64.8
19/06/2018 23:37:47 56.42 56.71 56.8 56.8 56.8 56.6 64.75 64.79 65.31 64.7 64.8 64.8
19/06/2018 23:37:48 56.77 56.69 56.8 56.8 56.8 56.6 64.72 64.82 65.31 64.7 64.8 64.8
19/06/2018 23:37:49 56.62 56.73 56.8 56.8 56.8 56.6 64.65 64.77 65.31 64.7 64.8 64.8
19/06/2018 23:37:50 56.65 56.66 56.8 56.8 56.8 56.6 64.54 64.69 65.31 64.7 64.8 64.8
19/06/2018 23:37:51 56.78 56.78 56.8 56.8 56.8 56.6 64.81 64.74 65.31 64.7 64.8 64.8
19/06/2018 23:37:52 56.85 56.83 56.83 56.8 56.8 56.6 64.75 64.77 65.3 64.7 64.8 64.8
19/06/2018 23:37:53 56.67 56.82 56.83 56.8 56.8 56.6 64.77 64.81 65.22 64.7 64.8 64.8
19/06/2018 23:37:54 56.76 56.8 56.83 56.8 56.8 56.6 64.73 64.85 65.18 64.7 64.8 64.8
19/06/2018 23:37:55 56.84 56.84 56.84 56.8 56.8 56.6 64.71 64.81 65.17 64.7 64.8 64.8
19/06/2018 23:37:56 56.77 56.84 56.84 56.8 56.8 56.6 64.75 64.81 65.1 64.7 64.8 64.8
19/06/2018 23:37:57 56.72 56.81 56.84 56.8 56.8 56.6 64.82 64.82 65.05 64.7 64.8 64.8
19/06/2018 23:37:58 56.82 56.82 56.84 56.8 56.8 56.6 64.71 64.84 64.96 64.7 64.8 64.8
19/06/2018 23:37:59 56.82 56.87 56.87 56.8 56.8 56.6 64.7 64.78 64.96 64.7 64.8 64.8
19/06/2018 23:38:00 56.92 56.89 56.89 56.8 56.8 56.6 64.78 64.83 64.96 64.7 64.8 64.8
19/06/2018 23:38:01 56.83 56.98 56.98 56.8 56.8 56.6 64.58 64.81 64.91 64.7 64.8 64.8
19/06/2018 23:38:02 56.53 56.81 56.98 56.8 56.8 56.6 64.66 64.71 64.86 64.7 64.8 64.8
19/06/2018 23:38:03 56.69 56.73 56.98 56.8 56.8 56.6 64.64 64.74 64.86 64.7 64.8 64.8
19/06/2018 23:38:04 56.73 56.77 56.98 56.8 56.8 56.6 64.89 64.83 64.86 64.7 64.8 64.8
19/06/2018 23:38:05 56.81 56.82 56.98 56.8 56.8 56.6 64.58 64.83 64.86 64.7 64.8 64.8
19/06/2018 23:38:06 56.8 56.84 56.98 56.8 56.8 56.6 64.71 64.77 64.85 64.7 64.8 64.8
19/06/2018 23:38:07 56.9 56.91 56.98 56.8 56.8 56.6 64.92 64.93 64.93 64.7 64.8 64.8
19/06/2018 23:38:08 56.92 56.98 56.98 56.8 56.8 56.6 64.76 64.85 64.93 64.7 64.8 64.8
19/06/2018 23:38:09 56.75 56.89 56.98 56.8 56.8 56.6 64.7 64.88 64.93 64.7 64.8 64.8
19/06/2018 23:38:10 56.89 56.9 56.98 56.8 56.8 56.6 64.87 64.84 64.93 64.7 64.8 64.8
19/06/2018 23:38:11 56.85 56.93 56.98 56.8 56.8 56.6 64.52 64.82 64.93 64.7 64.8 64.8
19/06/2018 23:38:12 56.71 56.88 56.98 56.8 56.8 56.6 64.72 64.74 64.93 64.7 64.8 64.8
19/06/2018 23:38:13 56.82 56.86 56.98 56.8 56.8 56.6 64.87 64.88 64.93 64.7 64.8 64.8
19/06/2018 23:38:14 56.68 56.82 56.98 56.8 56.8 56.6 64.59 64.84 64.93 64.7 64.8 64.8
19/06/2018 23:38:15 56.77 56.78 56.98 56.8 56.8 56.6 64.81 64.84 64.93 64.7 64.8 64.8
19/06/2018 23:38:16 56.82 56.86 56.98 56.8 56.8 56.6 64.8 64.91 64.93 64.7 64.8 64.8
19/06/2018 23:38:17 56.66 56.79 56.98 56.8 56.8 56.6 64.58 64.81 64.93 64.7 64.8 64.8
19/06/2018 23:38:18 56.67 56.76 56.98 56.8 56.8 56.6 64.69 64.74 64.93 64.7 64.8 64.8
19/06/2018 23:38:19 56.77 56.76 56.98 56.8 56.8 56.6 64.68 64.75 64.93 64.7 64.8 64.8
19/06/2018 23:38:20 56.84 56.83 56.98 56.8 56.8 56.6 64.5 64.71 64.93 64.7 64.8 64.8
19/06/2018 23:38:21 57 56.95 56.98 56.8 56.8 56.6 64.87 64.81 64.93 64.7 64.8 64.8
19/06/2018 23:38:22 56.76 56.94 56.98 56.8 56.8 56.6 64.79 64.79 64.93 64.7 64.8 64.8
19/06/2018 23:38:23 56.65 56.83 56.98 56.8 56.8 56.6 64.72 64.87 64.93 64.7 64.8 64.8
19/06/2018 23:38:24 56.81 56.8 56.98 56.8 56.8 56.6 64.8 64.8 64.93 64.7 64.8 64.8
19/06/2018 23:38:25 56.72 56.83 56.98 56.8 56.8 56.6 64.84 64.87 64.93 64.7 64.8 64.8
19/06/2018 23:38:26 56.58 56.74 56.98 56.8 56.8 56.6 64.61 64.82 64.93 64.7 64.8 64.8
19/06/2018 23:38:27 56.69 56.72 56.98 56.8 56.8 56.6 64.77 64.78 64.93 64.7 64.8 64.8
19/06/2018 23:38:28 56.7 56.77 56.98 56.8 56.8 56.6 64.72 64.78 64.93 64.7 64.8 64.8
19/06/2018 23:38:29 56.65 56.75 56.98 56.8 56.8 56.6 64.87 64.87 64.93 64.7 64.8 64.8
19/06/2018 23:38:30 56.69 56.7 56.98 56.8 56.8 56.6 64.67 64.83 64.93 64.7 64.8 64.8
19/06/2018 23:38:31 56.84 56.82 56.98 56.8 56.8 56.6 64.69 64.8 64.93 64.7 64.8 64.8
19/06/2018 23:38:32 56.86 56.88 56.98 56.8 56.8 56.6 64.72 64.78 64.93 64.7 64.8 64.8
19/06/2018 23:38:33 56.74 56.85 56.98 56.8 56.8 56.6 64.66 64.77 64.93 64.7 64.8 64.8
19/06/2018 23:38:34 56.99 56.94 56.98 56.8 56.8 56.6 64.91 64.84 64.93 64.7 64.8 64.8
19/06/2018 23:38:35 56.72 56.93 56.98 56.8 56.8 56.6 64.7 64.85 64.93 64.7 64.8 64.8
19/06/2018 23:38:36 56.61 56.85 56.98 56.8 56.8 56.6 64.68 64.79 64.93 64.7 64.8 64.8
19/06/2018 23:38:37 56.53 56.7 56.98 56.8 56.8 56.6 64.84 64.82 64.91 64.7 64.8 64.8
19/06/2018 23:38:38 56.74 56.71 56.95 56.8 56.8 56.6 64.64 64.79 64.91 64.7 64.8 64.8
19/06/2018 23:38:39 56.78 56.75 56.95 56.8 56.8 56.6 64.59 64.75 64.91 64.7 64.8 64.8
19/06/2018 23:38:40 56.75 56.78 56.95 56.8 56.8 56.6 64.81 64.77 64.91 64.7 64.8 64.8
19/06/2018 23:38:41 56.65 56.79 56.95 56.8 56.8 56.6 64.82 64.87 64.91 64.7 64.8 64.8
19/06/2018 23:38:42 56.67 56.74 56.95 56.8 56.8 56.6 64.78 64.83 64.91 64.7 64.8 64.8
19/06/2018 23:38:43 56.62 56.72 56.95 56.8 56.8 56.6 64.73 64.83 64.91 64.7 64.8 64.8
19/06/2018 23:38:44 56.51 56.68 56.95 56.8 56.8 56.6 64.75 64.84 64.91 64.7 64.8 64.8
19/06/2018 23:38:45 56.64 56.65 56.95 56.8 56.8 56.6 64.87 64.86 64.91 64.7 64.8 64.8
19/06/2018 23:38:46 56.69 56.69 56.95 56.8 56.8 56.6 64.8 64.92 64.92 64.7 64.8 64.8
19/06/2018 23:38:47 56.65 56.76 56.95 56.8 56.8 56.6 64.65 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:38:48 56.87 56.84 56.95 56.8 56.8 56.6 64.88 64.89 64.92 64.7 64.8 64.8
19/06/2018 23:38:49 56.83 56.84 56.95 56.8 56.8 56.6 64.89 64.96 64.96 64.7 64.8 64.8
19/06/2018 23:38:50 56.99 56.95 56.95 56.8 56.8 56.6 64.72 64.86 64.96 64.7 64.8 64.8
19/06/2018 23:38:51 56.86 56.96 56.96 56.8 56.8 56.6 64.79 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:38:52 56.57 56.91 56.96 56.8 56.8 56.6 64.67 64.87 64.96 64.7 64.8 64.8
19/06/2018 23:38:53 56.64 56.7 56.96 56.8 56.8 56.6 64.48 64.7 64.96 64.7 64.8 64.8
19/06/2018 23:38:54 56.61 56.71 56.96 56.8 56.8 56.6 64.83 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:38:55 56.83 56.79 56.96 56.8 56.8 56.6 64.77 64.84 64.96 64.7 64.8 64.8
19/06/2018 23:38:56 56.79 56.82 56.96 56.8 56.8 56.6 64.76 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:38:57 56.78 56.83 56.96 56.8 56.8 56.6 64.73 64.85 64.96 64.7 64.8 64.8
19/06/2018 23:38:58 56.91 56.91 56.96 56.8 56.8 56.6 64.62 64.78 64.96 64.7 64.8 64.8
19/06/2018 23:38:59 57.03 56.98 56.98 56.8 56.8 56.6 64.7 64.72 64.96 64.7 64.8 64.8
19/06/2018 23:39:00 56.87 56.99 56.99 56.8 56.8 56.6 64.75 64.78 64.96 64.7 64.8 64.8
19/06/2018 23:39:01 56.97 57 57 56.8 56.8 56.6 64.78 64.82 64.96 64.7 64.8 64.8
19/06/2018 23:39:02 56.91 56.99 57 56.8 56.8 56.6 64.64 64.86 64.96 64.7 64.8 64.8
19/06/2018 23:39:03 56.83 56.93 57 56.8 56.8 56.6 64.78 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:39:04 56.83 56.88 57 56.8 56.8 56.6 64.58 64.81 64.96 64.7 64.8 64.8
19/06/2018 23:39:05 56.95 56.91 57 56.8 56.8 56.6 64.82 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:39:06 56.7 56.93 57 56.8 56.8 56.6 64.72 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:39:07 56.71 56.77 57 56.8 56.8 56.6 64.57 64.78 64.96 64.7 64.8 64.8
19/06/2018 23:39:08 56.64 56.76 57 56.8 56.8 56.6 64.76 64.73 64.96 64.7 64.8 64.8
19/06/2018 23:39:09 56.64 56.7 57 56.8 56.8 56.6 64.7 64.79 64.96 64.7 64.8 64.8
19/06/2018 23:39:10 56.87 56.83 57 56.8 56.8 56.6 64.7 64.76 64.96 64.7 64.8 64.8
19/06/2018 23:39:11 56.74 56.88 57 56.8 56.8 56.6 64.62 64.72 64.96 64.7 64.8 64.8
19/06/2018 23:39:12 56.78 56.8 57 56.8 56.8 56.6 64.82 64.8 64.96 64.7 64.8 64.8
19/06/2018 23:39:13 57.09 56.98 57 56.8 56.8 56.6 64.92 64.92 64.96 64.7 64.8 64.8
19/06/2018 23:39:14 56.87 56.98 57 56.8 56.8 56.6 64.8 64.9 64.96 64.7 64.8 64.8
19/06/2018 23:39:15 56.9 56.99 57 56.8 56.8 56.6 64.78 64.92 64.96 64.7 64.8 64.8
19/06/2018 23:39:16 56.77 56.93 57 56.8 56.8 56.6 64.64 64.87 64.96 64.7 64.8 64.8
19/06/2018 23:39:17 56.9 56.92 57 56.8 56.8 56.6 64.75 64.81 64.96 64.7 64.8 64.8
19/06/2018 23:39:18 56.95 56.96 57 56.8 56.8 56.6 64.75 64.77 64.96 64.7 64.8 64.8
19/06/2018 23:39:19 56.81 56.93 57 56.8 56.8 56.6 64.86 64.85 64.92 64.7 64.8 64.8
19/06/2018 23:39:20 56.74 56.86 57 56.8 56.8 56.6 64.77 64.86 64.92 64.7 64.8 64.8
19/06/2018 23:39:21 56.86 56.86 57 56.8 56.8 56.6 64.79 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:39:22 57.2 57.1 57.1 56.8 56.8 56.6 64.88 64.9 64.92 64.7 64.8 64.8
19/06/2018 23:39:23 56.93 57.11 57.11 56.8 56.8 56.6 64.75 64.85 64.92 64.7 64.8 64.8
19/06/2018 23:39:24 56.83 56.99 57.11 56.8 56.8 56.6 64.92 64.94 64.94 64.7 64.8 64.8
19/06/2018 23:39:25 56.75 56.91 57.11 56.8 56.8 56.6 64.75 64.91 64.94 64.7 64.8 64.8
19/06/2018 23:39:26 56.8 56.86 57.11 56.8 56.8 56.6 64.83 64.9 64.94 64.7 64.8 64.8
19/06/2018 23:39:27 56.74 56.86 57.11 56.8 56.8 56.6 64.84 64.9 64.94 64.7 64.8 64.8
19/06/2018 23:39:28 56.79 56.84 57.11 56.8 56.8 56.6 64.55 64.87 64.94 64.7 64.8 64.8
19/06/2018 23:39:29 56.66 56.85 57.11 56.8 56.8 56.6 64.59 64.75 64.94 64.7 64.8 64.8
19/06/2018 23:39:30 56.69 56.73 57.11 56.8 56.8 56.6 64.5 64.64 64.94 64.7 64.8 64.8
19/06/2018 23:39:31 56.7 56.75 57.11 56.8 56.8 56.6 64.73 64.72 64.94 64.7 64.8 64.8
19/06/2018 23:39:32 56.8 56.81 57.11 56.8 56.8 56.6 64.65 64.72 64.94 64.7 64.8 64.8
19/06/2018 23:39:33 56.75 56.83 57.11 56.8 56.8 56.6 64.52 64.66 64.94 64.7 64.8 64.8
19/06/2018 23:39:34 56.78 56.8 57.11 56.8 56.8 56.6 64.63 64.71 64.94 64.7 64.8 64.8
19/06/2018 23:39:35 56.87 56.86 57.11 56.8 56.8 56.6 64.85 64.83 64.94 64.7 64.8 64.8
19/06/2018 23:39:36 56.74 56.86 57.11 56.8 56.8 56.6 64.77 64.79 64.94 64.7 64.8 64.8
19/06/2018 23:39:37 56.88 56.87 57.11 56.8 56.8 56.6 64.89 64.92 64.94 64.7 64.8 64.8
19/06/2018 23:39:38 56.85 56.92 57.11 56.8 56.8 56.6 64.67 64.97 64.97 64.7 64.8 64.8
19/06/2018 23:39:39 56.86 56.91 57.11 56.8 56.8 56.6 64.72 64.82 64.97 64.7 64.8 64.8
19/06/2018 23:39:40 56.91 56.91 57.11 56.8 56.8 56.6 64.67 64.77 64.97 64.7 64.8 64.8
19/06/2018 23:39:41 56.76 56.93 57.11 56.8 56.8 56.6 64.75 64.81 64.97 64.7 64.8 64.8
19/06/2018 23:39:42 56.93 56.96 57.11 56.8 56.8 56.6 64.73 64.8 64.97 64.7 64.8 64.8
19/06/2018 23:39:43 56.8 56.88 57.11 56.8 56.8 56.6 64.65 64.82 64.97 64.7 64.8 64.8
19/06/2018 23:39:44 56.61 56.85 57.11 56.8 56.8 56.6 64.72 64.78 64.97 64.7 64.8 64.8
19/06/2018 23:39:45 56.54 56.71 57.11 56.8 56.8 56.6 64.64 64.69 64.97 64.7 64.8 64.8
19/06/2018 23:39:46 56.58 56.66 57.11 56.8 56.8 56.6 64.61 64.71 64.97 64.7 64.8 64.8
19/06/2018 23:39:47 56.71 56.7 57.11 56.8 56.8 56.6 65.21 65.04 65.04 64.7 64.8 64.8
19/06/2018 23:39:48 56.58 56.69 57.11 56.8 56.8 56.6 64.83 64.98 65.04 64.7 64.8 64.8
19/06/2018 23:39:49 56.66 56.7 57.11 56.8 56.8 56.6 64.66 64.89 65.04 64.7 64.8 64.8
19/06/2018 23:39:50 56.74 56.73 57.11 56.8 56.8 56.6 64.76 64.83 65.04 64.7 64.8 64.8
19/06/2018 23:39:51 56.49 56.71 57.11 56.8 56.8 56.6 64.63 64.79 65.04 64.7 64.8 64.8
19/06/2018 23:39:52 56.69 56.7 57.11 56.8 56.8 56.6 64.64 64.82 65.04 64.7 64.8 64.8
19/06/2018 23:39:53 56.7 56.7 56.99 56.8 56.8 56.6 64.67 64.7 65.04 64.7 64.8 64.8
19/06/2018 23:39:54 56.67 56.72 56.96 56.8 56.8 56.6 64.7 64.73 65.04 64.7 64.8 64.8
19/06/2018 23:39:55 56.64 56.71 56.96 56.8 56.8 56.6 64.67 64.81 65.04 64.7 64.8 64.8
19/06/2018 23:39:56 56.88 56.84 56.96 56.8 56.8 56.6 64.92 64.84 65.04 64.7 64.8 64.8
19/06/2018 23:39:57 56.95 56.92 56.96 56.8 56.8 56.6 64.95 64.96 65.04 64.7 64.8 64.8
19/06/2018 23:39:58 57.17 57.11 57.11 56.8 56.8 56.6 64.89 64.94 65.04 64.7 64.8 64.8
19/06/2018 23:39:59 57.03 57.11 57.11 56.8 56.8 56.6 64.63 64.94 65.04 64.7 64.8 64.8
19/06/2018 23:40:00 56.83 57.05 57.11 56.8 56.8 56.6 64.82 64.86 65.04 64.7 64.8 64.8
19/06/2018 23:40:01 56.82 56.98 57.11 56.8 56.8 56.6 64.92 64.92 65.04 64.7 64.8 64.8
19/06/2018 23:40:02 56.82 56.86 57.11 56.8 56.8 56.6 64.86 64.95 65.04 64.7 64.8 64.8
19/06/2018 23:40:03 56.66 56.89 57.11 56.8 56.8 56.6 64.73 64.92 65.04 64.7 64.8 64.8
19/06/2018 23:40:04 56.69 56.75 57.11 56.8 56.8 56.6 64.79 64.84 65.04 64.7 64.8 64.8
19/06/2018 23:40:05 56.6 56.74 57.11 56.8 56.8 56.6 64.86 64.91 65.04 64.7 64.8 64.8
19/06/2018 23:40:06 56.66 56.73 57.11 56.8 56.8 56.6 64.76 64.86 65.04 64.7 64.8 64.8
19/06/2018 23:40:07 56.55 56.64 57.11 56.8 56.8 56.6 64.89 64.93 65.04 64.7 64.8 64.8
19/06/2018 23:40:08 56.6 56.65 57.11 56.8 56.8 56.6 65.18 65.14 65.14 64.7 64.8 64.8
19/06/2018 23:40:09 56.88 56.84 57.11 56.8 56.8 56.6 64.81 65.15 65.15 64.7 64.8 64.8
19/06/2018 23:40:10 56.89 56.9 57.11 56.8 56.8 56.6 65.19 65.16 65.16 64.8 64.8 64.8
19/06/2018 23:40:11 56.77 56.88 57.11 56.8 56.8 56.6 65.09 65.17 65.17 64.8 64.8 64.8
19/06/2018 23:40:12 56.81 56.86 57.11 56.8 56.8 56.6 65.42 65.37 65.37 64.8 64.8 64.8
19/06/2018 23:40:13 56.77 56.91 57.11 56.8 56.8 56.6 65.31 65.48 65.48 64.8 64.8 64.8
19/06/2018 23:40:14 56.76 56.83 57.11 56.8 56.8 56.6 66.14 65.98 65.98 64.8 64.8 64.8
19/06/2018 23:40:15 56.66 56.8 57.11 56.8 56.8 56.6 65.63 65.92 65.98 64.8 64.8 64.8
19/06/2018 23:40:16 56.74 56.75 57.11 56.8 56.8 56.6 66.49 66.42 66.42 64.8 64.8 64.8
19/06/2018 23:40:17 56.92 56.91 57.11 56.8 56.8 56.6 66.09 66.37 66.42 64.8 64.8 64.8
19/06/2018 23:40:18 56.57 56.87 57.11 56.8 56.8 56.6 65.05 66.2 66.42 64.8 64.8 64.8
19/06/2018 23:40:19 56.73 56.79 57.11 56.8 56.8 56.6 65.09 65.53 66.42 64.8 64.8 64.8
19/06/2018 23:40:20 56.75 56.78 57.11 56.8 56.8 56.6 64.96 65.24 66.42 64.8 64.8 64.8
19/06/2018 23:40:21 56.6 56.71 57.11 56.8 56.8 56.6 64.64 65.1 66.42 64.8 64.8 64.8
19/06/2018 23:40:22 56.59 56.71 57.11 56.8 56.8 56.6 64.94 64.97 66.42 64.8 64.8 64.8
19/06/2018 23:40:23 56.79 56.75 57.11 56.8 56.8 56.6 64.88 64.96 66.42 64.8 64.8 64.8
19/06/2018 23:40:24 56.74 56.75 57.11 56.8 56.8 56.6 64.74 64.9 66.42 64.8 64.8 64.8
19/06/2018 23:40:25 56.7 56.74 57.11 56.8 56.8 56.6 64.48 64.84 66.42 64.8 64.8 64.8
19/06/2018 23:40:26 56.76 56.79 57.11 56.8 56.8 56.6 64.7 64.75 66.42 64.8 64.8 64.8
19/06/2018 23:40:27 56.57 56.76 57.11 56.8 56.8 56.6 64.87 64.87 66.42 64.8 64.8 64.8
19/06/2018 23:40:28 56.83 56.79 57.11 56.8 56.8 56.6 64.76 64.82 66.42 64.8 64.8 64.8
19/06/2018 23:40:29 56.76 56.81 57.05 56.8 56.8 56.6 64.8 64.86 66.42 64.8 64.8 64.8
19/06/2018 23:40:30 56.93 56.92 56.98 56.8 56.8 56.6 64.98 64.93 66.42 64.8 64.8 64.8
19/06/2018 23:40:31 56.88 56.92 56.92 56.8 56.8 56.6 64.77 64.91 66.42 64.8 64.8 64.8
19/06/2018 23:40:32 57.03 57.01 57.01 56.8 56.8 56.6 64.81 64.85 66.42 64.8 64.8 64.8
19/06/2018 23:40:33 56.88 56.99 57.01 56.8 56.8 56.6 64.75 64.85 66.42 64.8 64.8 64.8
19/06/2018 23:40:34 57.04 57.03 57.03 56.8 56.8 56.6 65 64.95 66.42 64.8 64.8 64.8
19/06/2018 23:40:35 56.98 57.06 57.06 56.8 56.8 56.6 65.04 65.02 66.42 64.8 64.8 64.8
19/06/2018 23:40:36 56.97 57.03 57.06 56.8 56.8 56.6 64.58 65.02 66.42 64.8 64.8 64.8
19/06/2018 23:40:37 56.92 57.09 57.09 56.8 56.8 56.6 64.74 64.79 66.42 64.8 64.8 64.8
19/06/2018 23:40:38 56.85 56.96 57.09 56.8 56.8 56.6 64.68 64.76 66.42 64.8 64.8 64.8
19/06/2018 23:40:39 56.85 56.94 57.09 56.8 56.8 56.6 64.77 64.86 66.42 64.8 64.8 64.8
19/06/2018 23:40:40 56.89 56.91 57.09 56.8 56.8 56.6 64.89 64.89 66.42 64.8 64.8 64.8
19/06/2018 23:40:41 56.78 56.9 57.09 56.8 56.8 56.6 64.83 64.88 66.42 64.8 64.8 64.8
19/06/2018 23:40:42 56.66 56.86 57.09 56.8 56.8 56.6 64.7 64.85 66.42 64.8 64.8 64.8
19/06/2018 23:40:43 56.94 56.9 57.09 56.8 56.8 56.6 64.72 64.86 66.42 64.8 64.8 64.8
19/06/2018 23:40:44 56.76 56.91 57.09 56.8 56.8 56.6 64.82 64.86 66.42 64.8 64.8 64.8
19/06/2018 23:40:45 56.8 56.85 57.09 56.8 56.8 56.6 64.67 64.79 66.42 64.8 64.8 64.8
19/06/2018 23:40:46 57.01 56.96 57.09 56.8 56.8 56.6 64.72 64.74 66.37 64.8 64.8 64.8
19/06/2018 23:40:47 57.06 57.03 57.09 56.8 56.8 56.6 64.87 64.89 66.2 64.8 64.8 64.8
19/06/2018 23:40:48 56.89 57.07 57.09 56.8 56.8 56.6 64.83 64.91 65.53 64.8 64.8 64.8
19/06/2018 23:40:49 56.89 56.95 57.09 56.8 56.8 56.6 64.69 64.86 65.24 64.8 64.8 64.8
19/06/2018 23:40:50 56.91 56.95 57.09 56.8 56.8 56.6 64.73 64.8 65.1 64.8 64.8 64.8
19/06/2018 23:40:51 56.89 57.01 57.09 56.8 56.8 56.6 64.6 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:40:52 56.91 56.91 57.09 56.8 56.8 56.6 64.77 64.77 65.02 64.8 64.8 64.8
19/06/2018 23:40:53 56.96 57 57.09 56.8 56.8 56.6 64.45 64.73 65.02 64.8 64.8 64.8
19/06/2018 23:40:54 56.94 57.03 57.09 56.8 56.8 56.6 64.56 64.63 65.02 64.8 64.8 64.8
19/06/2018 23:40:55 56.86 56.96 57.09 56.8 56.8 56.6 64.89 64.77 65.02 64.8 64.8 64.8
19/06/2018 23:40:56 57.06 57.01 57.09 56.8 56.8 56.6 64.7 64.8 65.02 64.8 64.8 64.8
19/06/2018 23:40:57 56.86 57.02 57.09 56.8 56.8 56.6 64.86 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:40:58 56.89 56.96 57.09 56.8 56.8 56.6 64.65 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:40:59 56.84 56.92 57.09 56.8 56.8 56.6 64.87 64.84 65.02 64.8 64.8 64.8
19/06/2018 23:41:00 56.97 56.99 57.09 56.8 56.8 56.6 64.69 64.81 65.02 64.8 64.8 64.8
19/06/2018 23:41:01 57.07 57.06 57.09 56.8 56.8 56.6 64.85 64.85 65.02 64.8 64.8 64.8
19/06/2018 23:41:02 56.92 57.04 57.09 56.8 56.8 56.6 64.66 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:41:03 56.97 57.03 57.09 56.8 56.8 56.6 64.84 64.83 65.02 64.8 64.8 64.8
19/06/2018 23:41:04 56.95 57.04 57.09 56.8 56.8 56.6 64.71 64.81 65.02 64.8 64.8 64.8
19/06/2018 23:41:05 56.94 56.99 57.09 56.8 56.8 56.6 64.73 64.81 65.02 64.8 64.8 64.8
19/06/2018 23:41:06 56.98 57 57.09 56.8 56.8 56.6 64.78 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:41:07 56.72 57.04 57.07 56.8 56.8 56.6 64.81 64.87 64.91 64.8 64.8 64.8
19/06/2018 23:41:08 56.77 56.81 57.07 56.8 56.8 56.6 64.67 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:41:09 56.92 56.91 57.07 56.8 56.8 56.6 64.66 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:41:10 56.96 56.97 57.07 56.8 56.8 56.6 64.8 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:41:11 56.75 56.93 57.07 56.8 56.8 56.6 64.58 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:41:12 56.69 56.86 57.07 56.8 56.8 56.6 64.72 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:41:13 56.88 56.86 57.07 56.8 56.8 56.6 64.82 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:41:14 57.02 57.01 57.07 56.8 56.8 56.6 64.85 64.87 64.91 64.8 64.8 64.8
19/06/2018 23:41:15 56.85 56.98 57.07 56.8 56.8 56.6 64.74 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:41:16 57.02 56.98 57.07 56.8 56.8 56.6 64.84 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:41:17 56.93 57.02 57.07 56.8 56.8 56.6 64.82 64.9 64.94 64.8 64.8 64.8
19/06/2018 23:41:18 56.61 56.95 57.06 56.8 56.8 56.6 66 65.83 65.83 64.8 64.8 64.8
19/06/2018 23:41:19 56.68 56.78 57.06 56.8 56.8 56.6 64.93 65.81 65.83 64.8 64.8 64.8
19/06/2018 23:41:20 56.91 56.86 57.06 56.8 56.8 56.6 64.93 65.32 65.83 64.8 64.8 64.8
19/06/2018 23:41:21 56.83 56.87 57.06 56.8 56.8 56.6 65.01 65.11 65.83 64.8 64.8 64.8
19/06/2018 23:41:22 56.46 56.83 57.06 56.8 56.8 56.6 64.65 65.11 65.83 64.8 64.8 64.8
19/06/2018 23:41:23 56.72 56.69 57.06 56.8 56.8 56.6 64.8 64.87 65.83 64.8 64.8 64.8
19/06/2018 23:41:24 56.79 56.78 57.06 56.8 56.8 56.6 64.79 64.87 65.83 64.8 64.8 64.8
19/06/2018 23:41:25 56.88 56.87 57.06 56.8 56.8 56.6 64.57 64.79 65.83 64.8 64.8 64.8
19/06/2018 23:41:26 56.85 56.92 57.06 56.8 56.8 56.6 64.55 64.69 65.83 64.8 64.8 64.8
19/06/2018 23:41:27 56.85 56.88 57.06 56.8 56.8 56.6 64.71 64.71 65.83 64.8 64.8 64.8
19/06/2018 23:41:28 56.82 56.92 57.06 56.8 56.8 56.6 64.81 64.8 65.83 64.8 64.8 64.8
19/06/2018 23:41:29 56.7 56.82 57.06 56.8 56.8 56.6 64.73 64.81 65.83 64.8 64.8 64.8
19/06/2018 23:41:30 56.56 56.76 57.06 56.8 56.8 56.6 64.68 64.81 65.83 64.8 64.8 64.8
19/06/2018 23:41:31 56.39 56.65 57.04 56.8 56.8 56.6 64.6 64.7 65.83 64.8 64.8 64.8
19/06/2018 23:41:32 56.87 56.74 57.04 56.8 56.8 56.6 64.71 64.82 65.83 64.8 64.8 64.8
19/06/2018 23:41:33 56.7 56.8 57.04 56.8 56.8 56.6 64.58 64.78 65.83 64.8 64.8 64.8
19/06/2018 23:41:34 56.95 56.88 57.04 56.8 56.8 56.6 64.81 64.77 65.83 64.8 64.8 64.8
19/06/2018 23:41:35 56.76 56.88 57.04 56.8 56.8 56.6 64.84 64.86 65.83 64.8 64.8 64.8
19/06/2018 23:41:36 56.78 56.85 57.04 56.8 56.8 56.6 64.98 64.97 65.83 64.8 64.8 64.8
19/06/2018 23:41:37 56.97 56.97 57.02 56.8 56.8 56.6 64.99 65.04 65.83 64.8 64.8 64.8
19/06/2018 23:41:38 56.88 56.96 57.02 56.8 56.8 56.6 64.82 64.99 65.83 64.8 64.8 64.8
19/06/2018 23:41:39 56.87 56.98 57.02 56.8 56.8 56.6 65.18 65.1 65.83 64.8 64.8 64.8
19/06/2018 23:41:40 56.74 56.89 57.02 56.8 56.8 56.6 65.05 65.2 65.83 64.8 64.8 64.8
19/06/2018 23:41:41 56.81 56.85 57.02 56.8 56.8 56.6 64.84 65.07 65.83 64.8 64.8 64.8
19/06/2018 23:41:42 56.93 56.91 57.02 56.8 56.8 56.6 64.91 64.95 65.83 64.8 64.8 64.8
19/06/2018 23:41:43 56.94 56.96 57.02 56.8 56.8 56.6 64.7 64.93 65.83 64.8 64.8 64.8
19/06/2018 23:41:44 56.77 56.97 57.02 56.8 56.8 56.6 64.69 64.84 65.83 64.8 64.8 64.8
19/06/2018 23:41:45 56.71 56.82 57.02 56.8 56.8 56.6 64.89 64.92 65.83 64.8 64.8 64.8
19/06/2018 23:41:46 56.56 56.76 57.02 56.8 56.8 56.6 64.91 64.96 65.83 64.8 64.8 64.8
19/06/2018 23:41:47 56.66 56.73 56.98 56.8 56.8 56.6 64.67 64.95 65.83 64.8 64.8 64.8
19/06/2018 23:41:48 56.65 56.68 56.98 56.8 56.8 56.6 64.69 64.75 65.81 64.8 64.8 64.8
19/06/2018 23:41:49 56.7 56.74 56.98 56.8 56.8 56.6 64.92 64.89 65.32 64.8 64.8 64.8
19/06/2018 23:41:50 56.85 56.82 56.98 56.8 56.8 56.6 65.12 65.13 65.2 64.8 64.8 64.8
19/06/2018 23:41:51 56.66 56.8 56.98 56.8 56.8 56.6 65.14 65.19 65.2 64.8 64.8 64.8
19/06/2018 23:41:52 56.74 56.76 56.98 56.8 56.8 56.6 65.11 65.15 65.2 64.8 64.8 64.8
19/06/2018 23:41:53 56.73 56.8 56.98 56.8 56.8 56.6 65.41 65.37 65.37 64.8 64.8 64.8
19/06/2018 23:41:54 56.82 56.86 56.98 56.8 56.8 56.6 65.04 65.31 65.37 64.8 64.8 64.8
19/06/2018 23:41:55 56.93 56.89 56.98 56.8 56.8 56.6 65.27 65.35 65.37 64.8 64.8 64.8
19/06/2018 23:41:56 56.4 56.87 56.98 56.8 56.8 56.6 65.23 65.44 65.44 64.8 64.8 64.8
19/06/2018 23:41:57 56.68 56.7 56.98 56.8 56.8 56.6 65.25 65.34 65.44 64.8 64.8 64.8
19/06/2018 23:41:58 56.54 56.63 56.98 56.8 56.8 56.6 66.22 65.91 65.91 64.8 64.8 64.8
19/06/2018 23:41:59 56.62 56.66 56.98 56.8 56.8 56.6 65.3 65.93 65.93 64.8 64.8 64.8
19/06/2018 23:42:00 56.48 56.66 56.98 56.8 56.8 56.6 65.42 65.63 65.93 64.8 64.8 64.8
19/06/2018 23:42:01 56.8 56.75 56.98 56.8 56.8 56.6 65.02 65.41 65.93 64.8 64.8 64.8
19/06/2018 23:42:02 56.7 56.78 56.98 56.8 56.8 56.6 64.87 65.25 65.93 64.8 64.8 64.8
19/06/2018 23:42:03 56.73 56.76 56.98 56.8 56.8 56.6 64.9 65.07 65.93 64.8 64.8 64.8
19/06/2018 23:42:04 56.73 56.78 56.98 56.8 56.8 56.6 64.94 65.07 65.93 64.8 64.8 64.8
19/06/2018 23:42:05 56.76 56.82 56.98 56.8 56.8 56.6 65.16 65.08 65.93 64.8 64.8 64.8
19/06/2018 23:42:06 56.86 56.83 56.98 56.8 56.8 56.6 65 65.13 65.93 64.8 64.8 64.8
19/06/2018 23:42:07 56.76 56.86 56.98 56.8 56.8 56.6 64.92 65.04 65.93 64.8 64.8 64.8
19/06/2018 23:42:08 56.68 56.78 56.98 56.8 56.8 56.6 64.74 65.01 65.93 64.8 64.8 64.8
19/06/2018 23:42:09 56.74 56.84 56.97 56.8 56.8 56.6 64.57 64.87 65.93 64.8 64.8 64.8
19/06/2018 23:42:10 56.79 56.82 56.97 56.8 56.8 56.6 64.88 64.85 65.93 64.8 64.8 64.8
19/06/2018 23:42:11 56.76 56.83 56.97 56.8 56.8 56.6 64.79 64.85 65.93 64.8 64.8 64.8
19/06/2018 23:42:12 56.77 56.82 56.97 56.8 56.8 56.6 64.79 64.84 65.93 64.8 64.8 64.8
19/06/2018 23:42:13 56.74 56.77 56.97 56.8 56.8 56.6 65.24 65.1 65.93 64.8 64.8 64.8
19/06/2018 23:42:14 56.83 56.82 56.89 56.8 56.8 56.6 64.9 65.22 65.93 64.8 64.8 64.8
19/06/2018 23:42:15 56.97 56.94 56.94 56.8 56.8 56.6 64.81 65.04 65.93 64.8 64.8 64.8
19/06/2018 23:42:16 57.11 57.06 57.06 56.8 56.8 56.6 64.72 64.84 65.93 64.8 64.8 64.8
19/06/2018 23:42:17 57.23 57.17 57.17 56.8 56.8 56.6 64.7 64.81 65.93 64.8 64.8 64.8
19/06/2018 23:42:18 57.43 57.35 57.35 56.8 56.8 56.6 64.89 64.86 65.93 64.8 64.8 64.8
19/06/2018 23:42:19 57.17 57.33 57.35 56.8 56.8 56.6 64.84 64.89 65.93 64.8 64.8 64.8
19/06/2018 23:42:20 57.04 57.24 57.35 56.8 56.8 56.6 64.6 64.85 65.93 64.8 64.8 64.8
19/06/2018 23:42:21 56.89 57.12 57.35 56.8 56.8 56.6 64.74 64.76 65.93 64.8 64.8 64.8
19/06/2018 23:42:22 56.67 56.97 57.35 56.8 56.8 56.6 64.87 64.87 65.93 64.8 64.8 64.8
19/06/2018 23:42:23 56.61 56.8 57.35 56.8 56.8 56.6 64.65 64.87 65.93 64.8 64.8 64.8
19/06/2018 23:42:24 56.85 56.84 57.35 56.8 56.8 56.6 64.78 64.84 65.93 64.8 64.8 64.8
19/06/2018 23:42:25 56.58 56.77 57.35 56.8 56.8 56.6 64.44 64.77 65.93 64.8 64.8 64.8
19/06/2018 23:42:26 56.65 56.68 57.35 56.8 56.8 56.6 64.69 64.72 65.93 64.8 64.8 64.8
19/06/2018 23:42:27 56.9 56.86 57.35 56.8 56.8 56.6 64.8 64.79 65.93 64.8 64.8 64.8
19/06/2018 23:42:28 56.77 56.84 57.35 56.8 56.8 56.6 64.65 64.85 65.93 64.8 64.8 64.8
19/06/2018 23:42:29 56.9 56.91 57.35 56.8 56.8 56.6 64.84 64.83 65.63 64.8 64.8 64.8
19/06/2018 23:42:30 56.93 56.94 57.35 56.8 56.8 56.6 64.73 64.84 65.41 64.8 64.8 64.8
19/06/2018 23:42:31 56.87 56.97 57.35 56.8 56.8 56.6 64.84 64.86 65.25 64.8 64.8 64.8
19/06/2018 23:42:32 56.75 56.95 57.35 56.8 56.8 56.6 64.77 64.87 65.22 64.8 64.8 64.8
19/06/2018 23:42:33 56.88 56.88 57.35 56.8 56.8 56.6 64.68 64.78 65.22 64.8 64.8 64.8
19/06/2018 23:42:34 57.09 57.01 57.35 56.8 56.8 56.6 64.96 64.93 65.22 64.8 64.8 64.8
19/06/2018 23:42:35 56.93 57.01 57.35 56.8 56.8 56.6 65.02 65.02 65.22 64.8 64.8 64.8
19/06/2018 23:42:36 56.59 56.96 57.35 56.8 56.8 56.6 64.82 65 65.22 64.8 64.8 64.8
19/06/2018 23:42:37 56.49 56.73 57.35 56.8 56.8 56.6 64.72 64.9 65.22 64.8 64.8 64.8
19/06/2018 23:42:38 56.65 56.66 57.35 56.8 56.8 56.6 64.81 64.9 65.22 64.8 64.8 64.8
19/06/2018 23:42:39 56.53 56.64 57.35 56.8 56.8 56.6 64.59 64.82 65.22 64.8 64.8 64.8
19/06/2018 23:42:40 56.56 56.64 57.35 56.8 56.8 56.6 64.72 64.83 65.22 64.8 64.8 64.8
19/06/2018 23:42:41 56.55 56.58 57.35 56.8 56.8 56.6 64.71 64.75 65.22 64.8 64.8 64.8
19/06/2018 23:42:42 56.54 56.66 57.35 56.8 56.8 56.6 64.48 64.74 65.22 64.8 64.8 64.8
19/06/2018 23:42:43 56.51 56.55 57.35 56.8 56.8 56.6 64.81 64.75 65.22 64.8 64.8 64.8
19/06/2018 23:42:44 56.45 56.57 57.35 56.8 56.8 56.6 64.4 64.73 65.04 64.8 64.8 64.8
19/06/2018 23:42:45 56.63 56.6 57.35 56.8 56.8 56.6 64.69 64.64 65.02 64.8 64.8 64.8
19/06/2018 23:42:46 56.79 56.76 57.35 56.8 56.8 56.6 64.86 64.8 65.02 64.8 64.8 64.8
19/06/2018 23:42:47 56.68 56.75 57.35 56.8 56.8 56.6 64.6 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:42:48 56.69 56.75 57.33 56.8 56.8 56.6 64.87 64.84 65.02 64.8 64.8 64.8
19/06/2018 23:42:49 56.5 56.69 57.24 56.8 56.8 56.6 64.65 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:42:50 56.63 56.63 57.12 56.8 56.8 56.6 64.75 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:42:51 56.58 56.64 57.01 56.8 56.8 56.6 64.55 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:42:52 56.62 56.65 57.01 56.8 56.8 56.6 64.83 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:42:53 56.48 56.62 57.01 56.8 56.8 56.6 64.75 64.81 65.02 64.8 64.8 64.8
19/06/2018 23:42:54 56.64 56.64 57.01 56.8 56.8 56.6 64.69 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:42:55 56.58 56.67 57.01 56.8 56.8 56.6 64.78 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:42:56 56.68 56.66 57.01 56.8 56.8 56.6 64.61 64.76 65.02 64.8 64.8 64.8
19/06/2018 23:42:57 56.74 56.77 57.01 56.8 56.8 56.6 64.63 64.74 65.02 64.8 64.8 64.8
19/06/2018 23:42:58 56.78 56.77 57.01 56.8 56.8 56.6 64.65 64.72 65.02 64.8 64.8 64.8
19/06/2018 23:42:59 56.71 56.77 57.01 56.8 56.8 56.6 64.67 64.73 65.02 64.8 64.8 64.8
19/06/2018 23:43:00 56.57 56.77 57.01 56.8 56.8 56.6 64.74 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:43:01 56.77 56.78 57.01 56.8 56.8 56.6 64.82 64.81 65.02 64.8 64.8 64.8
19/06/2018 23:43:02 56.81 56.85 57.01 56.8 56.8 56.6 64.8 64.85 65.02 64.8 64.8 64.8
19/06/2018 23:43:03 56.69 56.8 57.01 56.8 56.8 56.6 64.72 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:43:04 56.8 56.83 57.01 56.8 56.8 56.6 64.61 64.75 65.02 64.8 64.8 64.8
19/06/2018 23:43:05 56.65 56.84 56.96 56.8 56.8 56.6 64.56 64.7 65 64.8 64.8 64.8
19/06/2018 23:43:06 56.87 56.87 56.87 56.8 56.8 56.6 64.56 64.66 64.9 64.8 64.8 64.8
19/06/2018 23:43:07 56.69 56.81 56.87 56.8 56.8 56.6 64.66 64.67 64.9 64.8 64.8 64.8
19/06/2018 23:43:08 56.89 56.86 56.87 56.8 56.8 56.6 64.95 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:43:09 56.66 56.85 56.87 56.8 56.8 56.6 64.52 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:43:10 56.65 56.85 56.87 56.8 56.8 56.6 64.82 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:43:11 56.83 56.78 56.87 56.8 56.8 56.6 64.82 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:43:12 56.62 56.77 56.87 56.8 56.8 56.6 64.8 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:43:13 56.71 56.74 56.87 56.8 56.8 56.6 64.69 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:43:14 56.73 56.77 56.87 56.8 56.8 56.6 64.83 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:43:15 56.83 56.85 56.87 56.8 56.8 56.6 65.07 65.03 65.03 64.8 64.8 64.8
19/06/2018 23:43:16 56.66 56.82 56.87 56.8 56.8 56.6 64.74 65.01 65.03 64.8 64.8 64.8
19/06/2018 23:43:17 56.67 56.72 56.87 56.8 56.8 56.6 64.8 64.84 65.03 64.8 64.8 64.8
19/06/2018 23:43:18 56.52 56.73 56.87 56.8 56.8 56.6 64.83 64.89 65.03 64.8 64.8 64.8
19/06/2018 23:43:19 56.69 56.69 56.87 56.8 56.8 56.6 64.73 64.89 65.03 64.8 64.8 64.8
19/06/2018 23:43:20 56.62 56.73 56.87 56.8 56.8 56.6 64.71 64.76 65.03 64.8 64.8 64.8
19/06/2018 23:43:21 56.65 56.68 56.87 56.8 56.8 56.6 64.77 64.82 65.03 64.8 64.8 64.8
19/06/2018 23:43:22 56.76 56.73 56.87 56.8 56.8 56.6 64.6 64.77 65.03 64.8 64.8 64.8
19/06/2018 23:43:23 56.62 56.74 56.87 56.8 56.8 56.6 64.52 64.71 65.03 64.8 64.8 64.8
19/06/2018 23:43:24 56.67 56.73 56.87 56.8 56.8 56.6 64.67 64.69 65.03 64.8 64.8 64.8
19/06/2018 23:43:25 56.56 56.7 56.87 56.8 56.8 56.6 64.8 64.87 65.03 64.8 64.8 64.8
19/06/2018 23:43:26 56.72 56.68 56.87 56.8 56.8 56.6 64.48 64.74 65.03 64.8 64.8 64.8
19/06/2018 23:43:27 56.76 56.8 56.87 56.8 56.8 56.6 64.63 64.65 65.03 64.8 64.8 64.8
19/06/2018 23:43:28 56.74 56.83 56.87 56.8 56.8 56.6 64.73 64.74 65.03 64.8 64.8 64.8
19/06/2018 23:43:29 56.88 56.84 56.87 56.8 56.8 56.6 64.83 64.83 65.03 64.8 64.8 64.8
19/06/2018 23:43:30 56.7 56.81 56.87 56.8 56.8 56.6 64.52 64.78 65.03 64.8 64.8 64.8
19/06/2018 23:43:31 56.78 56.84 56.87 56.8 56.8 56.6 64.73 64.79 65.03 64.8 64.8 64.8
19/06/2018 23:43:32 56.52 56.78 56.87 56.8 56.8 56.6 64.73 64.76 65.03 64.8 64.8 64.8
19/06/2018 23:43:33 56.71 56.72 56.87 56.8 56.8 56.6 64.85 64.86 65.03 64.8 64.8 64.8
19/06/2018 23:43:34 56.59 56.7 56.87 56.8 56.8 56.6 64.53 64.79 65.03 64.8 64.8 64.8
19/06/2018 23:43:35 56.72 56.74 56.87 56.8 56.8 56.6 64.79 64.76 65.03 64.8 64.8 64.8
19/06/2018 23:43:36 56.7 56.71 56.86 56.8 56.8 56.6 64.62 64.75 65.03 64.8 64.8 64.8
19/06/2018 23:43:37 56.98 56.92 56.92 56.8 56.8 56.6 65.07 64.93 65.03 64.8 64.8 64.8
19/06/2018 23:43:38 56.77 56.93 56.93 56.8 56.8 56.6 64.8 64.94 65.03 64.8 64.8 64.8
19/06/2018 23:43:39 56.86 56.89 56.93 56.8 56.8 56.7 64.43 64.87 65.03 64.8 64.8 64.8
19/06/2018 23:43:40 57.04 57.03 57.03 56.8 56.8 56.7 64.91 64.81 65.03 64.8 64.8 64.8
19/06/2018 23:43:41 57.03 57.02 57.03 56.8 56.8 56.7 64.75 64.86 65.03 64.8 64.8 64.8
19/06/2018 23:43:42 56.87 57.04 57.04 56.8 56.8 56.7 64.93 64.91 65.03 64.8 64.8 64.8
19/06/2018 23:43:43 56.74 56.93 57.04 56.8 56.8 56.7 64.75 64.95 65.03 64.8 64.8 64.8
19/06/2018 23:43:44 56.7 56.86 57.04 56.8 56.8 56.7 64.94 64.91 65.03 64.8 64.8 64.8
19/06/2018 23:43:45 56.69 56.75 57.04 56.8 56.8 56.7 64.79 64.89 65.01 64.8 64.8 64.8
19/06/2018 23:43:46 56.7 56.75 57.04 56.8 56.8 56.7 64.9 64.92 64.95 64.8 64.8 64.8
19/06/2018 23:43:47 56.7 56.77 57.04 56.8 56.8 56.7 64.85 64.93 64.95 64.8 64.8 64.8
19/06/2018 23:43:48 56.78 56.83 57.04 56.8 56.8 56.7 64.69 64.89 64.95 64.8 64.8 64.8
19/06/2018 23:43:49 56.81 56.81 57.04 56.8 56.8 56.7 65.02 65.01 65.01 64.8 64.8 64.8
19/06/2018 23:43:50 56.82 56.85 57.04 56.8 56.8 56.7 65.24 65.18 65.18 64.8 64.8 64.8
19/06/2018 23:43:51 56.71 56.86 57.04 56.8 56.8 56.7 65.48 65.41 65.41 64.8 64.8 64.8
19/06/2018 23:43:52 56.64 56.83 57.04 56.8 56.8 56.7 65.14 65.46 65.46 64.8 64.8 64.8
19/06/2018 23:43:53 56.69 56.76 57.04 56.8 56.8 56.7 65.08 65.22 65.46 64.8 64.8 64.8
19/06/2018 23:43:54 56.6 56.69 57.04 56.8 56.8 56.7 64.77 65.16 65.46 64.8 64.8 64.8
19/06/2018 23:43:55 56.68 56.74 57.04 56.8 56.8 56.7 64.79 64.95 65.46 64.8 64.8 64.8
19/06/2018 23:43:56 56.62 56.68 57.04 56.8 56.8 56.7 64.62 64.86 65.46 64.8 64.8 64.8
19/06/2018 23:43:57 56.72 56.72 57.04 56.8 56.8 56.7 64.73 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:43:58 56.66 56.76 57.04 56.8 56.8 56.7 64.54 64.78 65.46 64.8 64.8 64.8
19/06/2018 23:43:59 56.62 56.7 57.04 56.8 56.8 56.7 65.05 64.98 65.46 64.8 64.8 64.8
19/06/2018 23:44:00 56.83 56.82 57.04 56.8 56.8 56.7 64.6 64.99 65.46 64.8 64.8 64.8
19/06/2018 23:44:01 56.54 56.73 57.04 56.8 56.8 56.7 64.97 64.95 65.46 64.8 64.8 64.8
19/06/2018 23:44:02 56.84 56.79 57.04 56.8 56.8 56.7 64.82 65.01 65.46 64.8 64.8 64.8
19/06/2018 23:44:03 56.81 56.85 57.04 56.8 56.8 56.7 64.73 64.81 65.46 64.8 64.8 64.8
19/06/2018 23:44:04 56.47 56.78 57.04 56.8 56.8 56.7 64.75 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:44:05 56.54 56.64 57.04 56.8 56.8 56.7 64.9 64.91 65.46 64.8 64.8 64.8
19/06/2018 23:44:06 56.56 56.62 57.04 56.8 56.8 56.7 65.26 65.22 65.46 64.8 64.8 64.8
19/06/2018 23:44:07 56.55 56.64 57.04 56.8 56.8 56.7 64.81 65.07 65.46 64.8 64.8 64.8
19/06/2018 23:44:08 56.58 56.59 57.04 56.8 56.8 56.7 64.56 64.89 65.46 64.8 64.8 64.8
19/06/2018 23:44:09 56.8 56.72 57.04 56.8 56.8 56.7 64.58 64.7 65.46 64.8 64.8 64.8
19/06/2018 23:44:10 56.63 56.76 57.04 56.8 56.8 56.7 64.62 64.69 65.46 64.8 64.8 64.8
19/06/2018 23:44:11 56.6 56.68 57.04 56.8 56.8 56.7 64.64 64.67 65.46 64.8 64.8 64.8
19/06/2018 23:44:12 56.75 56.73 56.93 56.8 56.8 56.7 64.69 64.72 65.46 64.8 64.8 64.8
19/06/2018 23:44:13 56.66 56.76 56.86 56.8 56.8 56.7 64.86 64.85 65.46 64.8 64.8 64.8
19/06/2018 23:44:14 56.63 56.72 56.86 56.8 56.8 56.7 64.62 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:44:15 56.71 56.73 56.86 56.8 56.8 56.7 64.69 64.74 65.46 64.8 64.8 64.8
19/06/2018 23:44:16 56.72 56.75 56.86 56.8 56.8 56.7 64.68 64.73 65.46 64.8 64.8 64.8
19/06/2018 23:44:17 56.66 56.72 56.86 56.8 56.8 56.7 64.84 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:44:18 56.66 56.73 56.86 56.8 56.8 56.7 64.67 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:44:19 56.59 56.74 56.86 56.8 56.8 56.7 64.87 64.83 65.46 64.8 64.8 64.8
19/06/2018 23:44:20 56.73 56.73 56.86 56.8 56.8 56.7 64.65 64.82 65.46 64.8 64.8 64.8
19/06/2018 23:44:21 56.57 56.7 56.85 56.8 56.8 56.7 64.64 64.76 65.46 64.8 64.8 64.8
19/06/2018 23:44:22 56.72 56.72 56.85 56.8 56.8 56.7 64.57 64.73 65.22 64.8 64.8 64.8
19/06/2018 23:44:23 56.61 56.72 56.85 56.8 56.8 56.7 64.61 64.65 65.22 64.8 64.8 64.8
19/06/2018 23:44:24 56.27 56.68 56.85 56.8 56.8 56.7 64.67 64.76 65.22 64.8 64.8 64.8
19/06/2018 23:44:25 56.65 56.57 56.85 56.8 56.8 56.7 64.85 64.83 65.22 64.8 64.8 64.8
19/06/2018 23:44:26 56.53 56.61 56.85 56.8 56.8 56.7 64.79 64.86 65.22 64.8 64.8 64.8
19/06/2018 23:44:27 56.78 56.71 56.85 56.8 56.8 56.7 65 64.98 65.22 64.8 64.8 64.8
19/06/2018 23:44:28 56.58 56.71 56.85 56.8 56.8 56.7 64.68 64.96 65.22 64.8 64.8 64.8
19/06/2018 23:44:29 56.74 56.77 56.85 56.8 56.8 56.7 65.11 65.03 65.22 64.8 64.8 64.8
19/06/2018 23:44:30 56.87 56.83 56.85 56.8 56.8 56.7 64.98 65.07 65.22 64.8 64.8 64.8
19/06/2018 23:44:31 56.59 56.81 56.85 56.8 56.8 56.7 64.76 64.99 65.22 64.8 64.8 64.8
19/06/2018 23:44:32 56.55 56.72 56.85 56.8 56.8 56.7 64.7 64.85 65.22 64.8 64.8 64.8
19/06/2018 23:44:33 56.53 56.66 56.83 56.8 56.8 56.7 64.75 64.82 65.22 64.8 64.8 64.8
19/06/2018 23:44:34 56.82 56.77 56.83 56.8 56.8 56.7 64.74 64.8 65.22 64.8 64.8 64.8
19/06/2018 23:44:35 56.79 56.82 56.83 56.8 56.8 56.7 64.96 64.92 65.22 64.8 64.8 64.8
19/06/2018 23:44:36 56.78 56.8 56.83 56.8 56.8 56.7 65.58 65.39 65.39 64.8 64.8 64.8
19/06/2018 23:44:37 56.74 56.82 56.83 56.8 56.8 56.7 65.38 65.46 65.46 64.8 64.8 64.8
19/06/2018 23:44:38 56.42 56.78 56.83 56.8 56.8 56.7 65.07 65.39 65.46 64.8 64.8 64.8
19/06/2018 23:44:39 56.55 56.61 56.83 56.8 56.8 56.7 64.82 65.21 65.46 64.8 64.8 64.8
19/06/2018 23:44:40 56.59 56.64 56.83 56.8 56.8 56.7 65.09 65.08 65.46 64.8 64.8 64.8
19/06/2018 23:44:41 56.56 56.62 56.83 56.8 56.8 56.7 64.98 65.08 65.46 64.8 64.8 64.8
19/06/2018 23:44:42 56.8 56.73 56.83 56.8 56.8 56.7 64.77 65.08 65.46 64.8 64.8 64.8
19/06/2018 23:44:43 56.59 56.72 56.83 56.8 56.8 56.7 64.79 64.88 65.46 64.8 64.8 64.8
19/06/2018 23:44:44 56.72 56.75 56.83 56.8 56.8 56.7 64.77 64.87 65.46 64.8 64.8 64.8
19/06/2018 23:44:45 56.63 56.74 56.83 56.8 56.8 56.7 64.78 64.86 65.46 64.8 64.8 64.8
19/06/2018 23:44:46 56.57 56.68 56.83 56.8 56.8 56.7 64.51 64.86 65.46 64.8 64.8 64.8
19/06/2018 23:44:47 56.53 56.67 56.83 56.8 56.8 56.7 64.74 64.72 65.46 64.8 64.8 64.8
19/06/2018 23:44:48 56.59 56.67 56.83 56.8 56.8 56.7 64.61 64.76 65.46 64.8 64.8 64.8
19/06/2018 23:44:49 56.71 56.66 56.83 56.8 56.8 56.7 64.57 64.7 65.46 64.8 64.8 64.8
19/06/2018 23:44:50 56.71 56.73 56.83 56.8 56.8 56.7 64.8 64.76 65.46 64.8 64.8 64.8
19/06/2018 23:44:51 56.9 56.84 56.84 56.8 56.8 56.7 64.79 64.78 65.46 64.8 64.8 64.8
19/06/2018 23:44:52 56.75 56.87 56.87 56.8 56.8 56.7 64.71 64.84 65.46 64.8 64.8 64.8
19/06/2018 23:44:53 56.89 56.91 56.91 56.8 56.8 56.7 64.72 64.86 65.46 64.8 64.8 64.8
19/06/2018 23:44:54 56.7 56.86 56.91 56.8 56.8 56.7 64.68 64.73 65.46 64.8 64.8 64.8
19/06/2018 23:44:55 56.59 56.76 56.91 56.8 56.8 56.7 64.76 64.79 65.46 64.8 64.8 64.8
19/06/2018 23:44:56 56.75 56.76 56.91 56.8 56.8 56.7 64.84 64.86 65.46 64.8 64.8 64.8
19/06/2018 23:44:57 56.63 56.73 56.91 56.8 56.8 56.7 64.72 64.84 65.46 64.8 64.8 64.8
19/06/2018 23:44:58 56.56 56.68 56.91 56.8 56.8 56.7 64.7 64.79 65.46 64.8 64.8 64.8
19/06/2018 23:44:59 56.65 56.68 56.91 56.8 56.8 56.7 64.67 64.73 65.46 64.8 64.8 64.8
19/06/2018 23:45:00 56.6 56.67 56.91 56.7 56.8 56.7 64.38 64.73 65.46 64.8 64.8 64.8
19/06/2018 23:45:01 56.64 56.68 56.91 56.7 56.8 56.7 64.59 64.59 65.46 64.8 64.8 64.8
19/06/2018 23:45:02 56.84 56.8 56.91 56.7 56.8 56.7 64.64 64.66 65.46 64.8 64.8 64.8
19/06/2018 23:45:03 56.68 56.83 56.91 56.7 56.8 56.7 64.76 64.72 65.46 64.8 64.8 64.8
19/06/2018 23:45:04 56.73 56.73 56.91 56.7 56.8 56.7 64.75 64.76 65.46 64.8 64.8 64.8
19/06/2018 23:45:05 56.81 56.81 56.91 56.8 56.8 56.7 64.83 64.83 65.46 64.8 64.8 64.8
19/06/2018 23:45:06 56.66 56.8 56.91 56.8 56.8 56.7 64.79 64.87 65.46 64.8 64.8 64.8
19/06/2018 23:45:07 56.72 56.8 56.91 56.8 56.8 56.7 64.84 64.93 65.39 64.8 64.8 64.8
19/06/2018 23:45:08 56.75 56.77 56.91 56.8 56.8 56.7 64.91 64.95 65.21 64.8 64.8 64.8
19/06/2018 23:45:09 57.05 56.97 56.97 56.8 56.8 56.7 64.86 64.95 65.08 64.8 64.8 64.8
19/06/2018 23:45:10 56.86 57.01 57.01 56.8 56.8 56.7 64.88 64.91 65.08 64.8 64.8 64.8
19/06/2018 23:45:11 56.84 56.92 57.01 56.8 56.8 56.7 64.82 64.9 65.08 64.8 64.8 64.8
19/06/2018 23:45:12 57.04 56.99 57.01 56.8 56.8 56.7 64.81 64.91 64.95 64.8 64.8 64.8
19/06/2018 23:45:13 56.88 56.97 57.01 56.8 56.8 56.7 64.82 64.9 64.95 64.8 64.8 64.8
19/06/2018 23:45:14 57.04 57.02 57.02 56.8 56.8 56.7 64.68 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:45:15 56.84 57 57.02 56.8 56.8 56.7 64.67 64.76 64.95 64.8 64.8 64.8
19/06/2018 23:45:16 56.89 56.95 57.02 56.8 56.8 56.7 64.6 64.75 64.95 64.8 64.8 64.8
19/06/2018 23:45:17 56.77 56.9 57.02 56.8 56.8 56.7 64.7 64.72 64.95 64.8 64.8 64.8
19/06/2018 23:45:18 56.81 56.87 57.02 56.8 56.8 56.7 64.63 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:45:19 56.81 56.83 57.02 56.8 56.8 56.7 64.76 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:45:20 56.76 56.87 57.02 56.8 56.8 56.7 64.85 64.83 64.95 64.8 64.8 64.8
19/06/2018 23:45:21 56.76 56.81 57.02 56.8 56.8 56.7 64.75 64.89 64.95 64.8 64.8 64.8
19/06/2018 23:45:22 56.61 56.77 57.02 56.8 56.8 56.7 64.6 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:45:23 56.54 56.68 57.02 56.8 56.8 56.7 64.67 64.73 64.95 64.8 64.8 64.8
19/06/2018 23:45:24 56.74 56.74 57.02 56.8 56.8 56.7 64.64 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:45:25 56.75 56.84 57.02 56.8 56.8 56.7 64.76 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:45:26 56.94 56.86 57.02 56.8 56.8 56.7 64.67 64.75 64.95 64.8 64.8 64.8
19/06/2018 23:45:27 56.78 56.88 57.02 56.8 56.8 56.7 64.72 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:45:28 56.87 56.9 57.02 56.8 56.8 56.7 64.9 64.85 64.95 64.8 64.8 64.8
19/06/2018 23:45:29 56.8 56.87 57.02 56.8 56.8 56.7 64.7 64.88 64.95 64.8 64.8 64.8
19/06/2018 23:45:30 56.68 56.83 57.02 56.8 56.8 56.7 64.77 64.9 64.95 64.8 64.8 64.8
19/06/2018 23:45:31 56.75 56.8 57.02 56.8 56.8 56.7 64.69 64.79 64.95 64.8 64.8 64.8
19/06/2018 23:45:32 56.66 56.75 57.02 56.8 56.8 56.7 64.35 64.7 64.95 64.8 64.8 64.8
19/06/2018 23:45:33 56.91 56.87 57.02 56.8 56.8 56.7 64.72 64.67 64.95 64.8 64.8 64.8
19/06/2018 23:45:34 56.67 56.87 57.02 56.8 56.8 56.7 64.66 64.74 64.95 64.8 64.8 64.8
19/06/2018 23:45:35 56.54 56.77 57.02 56.8 56.8 56.7 64.58 64.72 64.95 64.8 64.8 64.8
19/06/2018 23:45:36 56.78 56.74 57.02 56.8 56.8 56.7 64.88 64.81 64.95 64.8 64.8 64.8
19/06/2018 23:45:37 56.75 56.81 57.02 56.8 56.8 56.7 64.67 64.82 64.95 64.8 64.8 64.8
19/06/2018 23:45:38 56.59 56.73 57.02 56.7 56.8 56.7 64.71 64.77 64.95 64.8 64.8 64.8
19/06/2018 23:45:39 56.67 56.71 57.02 56.7 56.8 56.7 64.67 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:45:40 56.82 56.78 57.02 56.7 56.8 56.7 64.62 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:45:41 56.68 56.81 57.02 56.7 56.8 56.7 64.66 64.73 64.91 64.8 64.8 64.8
19/06/2018 23:45:42 56.6 56.79 57.02 56.7 56.8 56.7 64.69 64.83 64.9 64.8 64.8 64.8
19/06/2018 23:45:43 56.75 56.72 57.02 56.7 56.8 56.7 64.63 64.7 64.9 64.8 64.8 64.8
19/06/2018 23:45:44 56.98 56.9 57 56.7 56.8 56.7 64.89 64.84 64.9 64.8 64.8 64.8
19/06/2018 23:45:45 57.02 57.02 57.02 56.7 56.8 56.7 64.69 64.86 64.9 64.8 64.8 64.8
19/06/2018 23:45:46 56.73 57 57.02 56.7 56.8 56.7 65.02 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:45:47 56.77 56.82 57.02 56.7 56.8 56.7 64.87 64.96 64.96 64.8 64.8 64.8
19/06/2018 23:45:48 56.73 56.83 57.02 56.7 56.8 56.7 64.8 64.91 64.96 64.8 64.8 64.8
19/06/2018 23:45:49 56.84 56.83 57.02 56.7 56.8 56.7 64.63 64.88 64.96 64.8 64.8 64.8
19/06/2018 23:45:50 56.72 56.85 57.02 56.7 56.8 56.7 64.77 64.84 64.96 64.8 64.8 64.8
19/06/2018 23:45:51 56.8 56.84 57.02 56.7 56.8 56.7 64.68 64.75 64.96 64.8 64.8 64.8
19/06/2018 23:45:52 56.85 56.86 57.02 56.7 56.8 56.7 64.6 64.72 64.96 64.8 64.8 64.8
19/06/2018 23:45:53 56.98 56.94 57.02 56.7 56.8 56.7 64.82 64.84 64.96 64.8 64.8 64.8
19/06/2018 23:45:54 57 57.04 57.04 56.7 56.8 56.7 64.75 64.77 64.96 64.8 64.8 64.8
19/06/2018 23:45:55 56.87 56.97 57.04 56.7 56.8 56.7 64.48 64.74 64.96 64.8 64.8 64.8
19/06/2018 23:45:56 56.87 56.98 57.04 56.7 56.8 56.7 64.7 64.69 64.96 64.8 64.8 64.8
19/06/2018 23:45:57 56.86 56.96 57.04 56.7 56.8 56.7 64.64 64.7 64.96 64.8 64.8 64.8
19/06/2018 23:45:58 56.69 56.84 57.04 56.7 56.8 56.7 64.87 64.83 64.96 64.8 64.8 64.8
19/06/2018 23:45:59 56.89 56.93 57.04 56.7 56.8 56.7 64.65 64.82 64.96 64.8 64.8 64.8
19/06/2018 23:46:00 56.7 56.83 57.04 56.7 56.8 56.7 64.81 64.86 64.96 64.8 64.8 64.8
19/06/2018 23:46:01 56.82 56.83 57.04 56.7 56.8 56.7 64.85 64.87 64.96 64.8 64.8 64.8
19/06/2018 23:46:02 56.96 56.93 57.04 56.7 56.8 56.7 64.78 64.89 64.96 64.8 64.8 64.8
19/06/2018 23:46:03 56.99 57 57.04 56.7 56.8 56.7 64.81 64.88 64.96 64.8 64.8 64.8
19/06/2018 23:46:04 56.94 57.01 57.04 56.7 56.8 56.7 64.62 64.83 64.96 64.8 64.8 64.8
19/06/2018 23:46:05 56.89 56.96 57.04 56.7 56.8 56.7 64.61 64.75 64.96 64.8 64.8 64.8
19/06/2018 23:46:06 56.66 56.93 57.04 56.7 56.8 56.7 64.68 64.73 64.96 64.8 64.8 64.8
19/06/2018 23:46:07 56.66 56.82 57.04 56.7 56.8 56.7 64.82 64.78 64.96 64.8 64.8 64.8
19/06/2018 23:46:08 56.79 56.78 57.04 56.7 56.8 56.7 64.92 64.9 64.96 64.8 64.8 64.8
19/06/2018 23:46:09 56.75 56.82 57.04 56.7 56.8 56.7 64.61 64.89 64.96 64.8 64.8 64.8
19/06/2018 23:46:10 56.57 56.76 57.04 56.7 56.8 56.7 64.67 64.73 64.96 64.8 64.8 64.8
19/06/2018 23:46:11 56.65 56.69 57.04 56.7 56.8 56.7 64.58 64.7 64.96 64.8 64.8 64.8
19/06/2018 23:46:12 56.8 56.82 57.04 56.7 56.8 56.7 64.75 64.81 64.96 64.8 64.8 64.8
19/06/2018 23:46:13 56.7 56.82 57.04 56.7 56.8 56.7 64.63 64.79 64.96 64.8 64.8 64.8
19/06/2018 23:46:14 56.73 56.8 57.04 56.7 56.8 56.7 64.73 64.76 64.96 64.8 64.8 64.8
19/06/2018 23:46:15 56.8 56.81 57.04 56.7 56.8 56.7 64.73 64.8 64.96 64.8 64.8 64.8
19/06/2018 23:46:16 56.57 56.76 57.04 56.7 56.8 56.7 64.76 64.8 64.96 64.8 64.8 64.8
19/06/2018 23:46:17 56.74 56.78 57.04 56.7 56.8 56.7 64.64 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:46:18 56.55 56.7 57.04 56.7 56.8 56.7 64.75 64.76 64.9 64.8 64.8 64.8
19/06/2018 23:46:19 56.49 56.61 57.04 56.7 56.8 56.7 64.55 64.73 64.9 64.8 64.8 64.8
19/06/2018 23:46:20 56.76 56.7 57.04 56.7 56.8 56.7 64.69 64.68 64.9 64.8 64.8 64.8
19/06/2018 23:46:21 56.72 56.77 57.04 56.7 56.8 56.7 64.7 64.72 64.9 64.8 64.8 64.8
19/06/2018 23:46:22 56.76 56.77 57.04 56.7 56.8 56.7 64.75 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:46:23 56.85 56.85 57.04 56.7 56.8 56.7 64.7 64.77 64.9 64.8 64.8 64.8
19/06/2018 23:46:24 56.66 56.84 57.01 56.7 56.8 56.7 64.76 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:46:25 56.94 56.9 57.01 56.7 56.8 56.7 64.77 64.84 64.9 64.8 64.8 64.8
19/06/2018 23:46:26 56.69 56.9 57.01 56.7 56.8 56.7 64.8 64.84 64.9 64.8 64.8 64.8
19/06/2018 23:46:27 56.9 56.92 57.01 56.7 56.8 56.7 64.75 64.84 64.9 64.8 64.8 64.8
19/06/2018 23:46:28 56.91 57 57.01 56.7 56.8 56.7 64.84 64.83 64.9 64.8 64.8 64.8
19/06/2018 23:46:29 56.8 56.91 57.01 56.7 56.8 56.7 64.54 64.82 64.9 64.8 64.8 64.8
19/06/2018 23:46:30 56.66 56.85 57.01 56.7 56.8 56.7 64.63 64.67 64.9 64.8 64.8 64.8
19/06/2018 23:46:31 56.84 56.83 57.01 56.7 56.8 56.7 64.67 64.7 64.9 64.8 64.8 64.8
19/06/2018 23:46:32 56.75 56.85 57.01 56.7 56.8 56.7 64.81 64.82 64.9 64.8 64.8 64.8
19/06/2018 23:46:33 56.78 56.81 57.01 56.7 56.8 56.7 64.66 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:46:34 56.94 56.91 57 56.7 56.8 56.7 64.66 64.82 64.9 64.8 64.8 64.8
19/06/2018 23:46:35 56.89 56.94 57 56.7 56.8 56.7 64.76 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:46:36 56.94 56.95 57 56.7 56.8 56.7 64.95 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:46:37 56.96 56.99 57 56.7 56.8 56.7 64.66 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:46:38 56.86 56.99 57 56.7 56.8 56.7 64.89 64.89 64.94 64.8 64.8 64.8
19/06/2018 23:46:39 56.89 56.94 57 56.7 56.8 56.7 64.82 64.99 64.99 64.8 64.8 64.8
19/06/2018 23:46:40 56.96 56.96 57 56.7 56.8 56.7 64.98 64.92 64.99 64.8 64.8 64.8
19/06/2018 23:46:41 56.85 56.94 57 56.7 56.8 56.7 64.68 64.93 64.99 64.8 64.8 64.8
19/06/2018 23:46:42 56.74 56.93 57 56.7 56.8 56.7 64.64 64.84 64.99 64.8 64.8 64.8
19/06/2018 23:46:43 56.68 56.81 57 56.7 56.8 56.7 64.65 64.77 64.99 64.8 64.8 64.8
19/06/2018 23:46:44 56.84 56.82 57 56.7 56.8 56.7 64.57 64.71 64.99 64.8 64.8 64.8
19/06/2018 23:46:45 56.68 56.82 57 56.7 56.8 56.7 64.73 64.71 64.99 64.8 64.8 64.8
19/06/2018 23:46:46 56.71 56.81 57 56.7 56.8 56.7 64.76 64.8 64.99 64.8 64.8 64.8
19/06/2018 23:46:47 56.7 56.75 57 56.7 56.8 56.7 64.73 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:46:48 56.83 56.83 57 56.7 56.8 56.7 64.75 64.76 64.99 64.8 64.8 64.8
19/06/2018 23:46:49 56.62 56.87 57 56.7 56.8 56.7 64.83 64.84 64.99 64.8 64.8 64.8
19/06/2018 23:46:50 56.59 56.66 57 56.7 56.8 56.7 64.77 64.9 64.99 64.8 64.8 64.8
19/06/2018 23:46:51 56.57 56.64 57 56.7 56.8 56.7 64.72 64.83 64.99 64.8 64.8 64.8
19/06/2018 23:46:52 56.73 56.76 57 56.7 56.8 56.7 64.68 64.83 64.99 64.8 64.8 64.8
19/06/2018 23:46:53 56.55 56.69 57 56.7 56.8 56.7 64.71 64.76 64.99 64.8 64.8 64.8
19/06/2018 23:46:54 56.45 56.62 57 56.7 56.8 56.7 64.59 64.77 64.99 64.8 64.8 64.8
19/06/2018 23:46:55 56.76 56.69 57 56.7 56.8 56.7 64.9 64.84 64.99 64.8 64.8 64.8
19/06/2018 23:46:56 56.69 56.72 57 56.7 56.8 56.7 64.67 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:46:57 56.54 56.72 57 56.7 56.8 56.7 64.7 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:46:58 56.69 56.69 56.99 56.7 56.8 56.7 64.6 64.71 64.99 64.8 64.8 64.8
19/06/2018 23:46:59 56.64 56.72 56.99 56.7 56.8 56.7 64.75 64.77 64.99 64.8 64.8 64.8
19/06/2018 23:47:00 56.72 56.76 56.99 56.7 56.8 56.7 64.71 64.76 64.99 64.8 64.8 64.8
19/06/2018 23:47:01 56.63 56.74 56.99 56.7 56.8 56.7 64.8 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:47:02 56.54 56.65 56.99 56.7 56.8 56.7 64.79 64.83 64.99 64.8 64.8 64.8
19/06/2018 23:47:03 56.72 56.7 56.99 56.7 56.8 56.7 64.67 64.79 64.99 64.8 64.8 64.8
19/06/2018 23:47:04 56.77 56.79 56.99 56.7 56.8 56.7 64.88 64.88 64.99 64.8 64.8 64.8
19/06/2018 23:47:05 56.89 56.86 56.99 56.7 56.8 56.7 64.63 64.84 64.99 64.8 64.8 64.8
19/06/2018 23:47:06 56.75 56.87 56.99 56.7 56.8 56.7 64.84 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:47:07 56.74 56.82 56.99 56.7 56.8 56.7 64.85 64.89 64.99 64.8 64.8 64.8
19/06/2018 23:47:08 56.61 56.74 56.96 56.7 56.8 56.7 64.64 64.87 64.99 64.8 64.8 64.8
19/06/2018 23:47:09 56.71 56.75 56.96 56.7 56.8 56.7 64.63 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:47:10 56.69 56.78 56.94 56.7 56.8 56.7 64.75 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:47:11 56.75 56.75 56.93 56.7 56.8 56.7 64.73 64.75 64.9 64.8 64.8 64.8
19/06/2018 23:47:12 56.84 56.82 56.87 56.7 56.8 56.7 64.74 64.8 64.9 64.8 64.8 64.8
19/06/2018 23:47:13 56.81 56.85 56.87 56.7 56.8 56.7 64.89 64.84 64.9 64.8 64.8 64.8
19/06/2018 23:47:14 56.85 56.88 56.88 56.7 56.8 56.7 64.94 65.01 65.01 64.8 64.8 64.8
19/06/2018 23:47:15 56.6 56.81 56.88 56.7 56.8 56.7 64.69 64.95 65.01 64.8 64.8 64.8
19/06/2018 23:47:16 56.73 56.76 56.88 56.7 56.8 56.7 64.6 64.78 65.01 64.8 64.8 64.8
19/06/2018 23:47:17 56.75 56.83 56.88 56.7 56.8 56.7 64.62 64.67 65.01 64.8 64.8 64.8
19/06/2018 23:47:18 56.6 56.73 56.88 56.7 56.8 56.7 64.79 64.79 65.01 64.8 64.8 64.8
19/06/2018 23:47:19 56.6 56.72 56.88 56.7 56.8 56.7 64.77 64.84 65.01 64.8 64.8 64.8
19/06/2018 23:47:20 56.73 56.72 56.88 56.7 56.8 56.7 64.63 64.75 65.01 64.8 64.8 64.8
19/06/2018 23:47:21 56.59 56.7 56.88 56.7 56.8 56.7 64.73 64.76 65.01 64.8 64.8 64.8
19/06/2018 23:47:22 56.86 56.81 56.88 56.7 56.8 56.7 64.73 64.77 65.01 64.8 64.8 64.8
19/06/2018 23:47:23 56.84 56.85 56.88 56.7 56.8 56.7 64.69 64.77 65.01 64.8 64.8 64.8
19/06/2018 23:47:24 56.75 56.89 56.89 56.7 56.8 56.7 64.71 64.77 65.01 64.8 64.8 64.8
19/06/2018 23:47:25 57 56.92 56.92 56.7 56.8 56.7 64.78 64.82 65.01 64.8 64.8 64.8
19/06/2018 23:47:26 56.97 56.98 56.98 56.7 56.8 56.7 64.79 64.83 65.01 64.8 64.8 64.8
19/06/2018 23:47:27 56.91 57 57 56.7 56.8 56.7 64.84 64.93 65.01 64.8 64.8 64.8
19/06/2018 23:47:28 56.75 56.95 57 56.7 56.8 56.7 64.72 64.86 65.01 64.8 64.8 64.8
19/06/2018 23:47:29 56.8 56.86 57 56.7 56.8 56.7 64.91 64.9 65.01 64.8 64.8 64.8
19/06/2018 23:47:30 56.77 56.82 57 56.7 56.8 56.7 64.9 64.99 65.01 64.8 64.8 64.8
19/06/2018 23:47:31 56.79 56.83 57 56.7 56.8 56.7 64.8 64.92 65.01 64.8 64.8 64.8
19/06/2018 23:47:32 56.76 56.84 57 56.7 56.8 56.7 64.78 64.86 65.01 64.8 64.8 64.8
19/06/2018 23:47:33 56.59 56.85 57 56.7 56.8 56.7 64.73 64.84 65.01 64.8 64.8 64.8
19/06/2018 23:47:34 56.65 56.69 57 56.7 56.8 56.7 64.9 64.86 65.01 64.8 64.8 64.8
19/06/2018 23:47:35 56.63 56.71 57 56.7 56.8 56.7 64.74 64.87 65.01 64.8 64.8 64.8
19/06/2018 23:47:36 56.63 56.67 57 56.7 56.8 56.7 64.98 64.96 65.01 64.8 64.8 64.8
19/06/2018 23:47:37 56.83 56.77 57 56.7 56.8 56.7 64.78 64.99 65.01 64.8 64.8 64.8
19/06/2018 23:47:38 56.87 56.85 57 56.7 56.8 56.7 64.78 64.87 65.01 64.8 64.8 64.8
19/06/2018 23:47:39 56.78 56.84 57 56.7 56.8 56.7 64.91 64.89 65.01 64.8 64.8 64.8
19/06/2018 23:47:40 56.77 56.85 57 56.7 56.8 56.7 64.66 64.87 65.01 64.8 64.8 64.8
19/06/2018 23:47:41 56.73 56.81 57 56.7 56.8 56.7 64.75 64.81 65.01 64.8 64.8 64.8
19/06/2018 23:47:42 56.63 56.79 57 56.7 56.8 56.7 64.7 64.9 65.01 64.8 64.8 64.8
19/06/2018 23:47:43 56.77 56.77 57 56.7 56.8 56.7 64.76 64.79 65.01 64.8 64.8 64.8
19/06/2018 23:47:44 56.75 56.8 57 56.7 56.8 56.7 64.82 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:47:45 56.76 56.79 57 56.7 56.8 56.7 64.79 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:47:46 56.65 56.76 57 56.7 56.8 56.7 64.87 64.92 64.99 64.8 64.8 64.8
19/06/2018 23:47:47 56.52 56.73 57 56.7 56.8 56.7 64.62 64.87 64.99 64.8 64.8 64.8
19/06/2018 23:47:48 56.8 56.75 57 56.7 56.8 56.7 64.85 64.8 64.99 64.8 64.8 64.8
19/06/2018 23:47:49 56.93 56.84 57 56.7 56.8 56.7 64.73 64.83 64.99 64.8 64.8 64.8
19/06/2018 23:47:50 56.96 56.95 57 56.7 56.8 56.7 64.86 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:47:51 56.73 56.97 57 56.7 56.8 56.7 64.91 64.92 64.99 64.8 64.8 64.8
19/06/2018 23:47:52 56.73 56.84 57 56.7 56.8 56.7 64.67 64.9 64.99 64.8 64.8 64.8
19/06/2018 23:47:53 56.76 56.84 57 56.7 56.8 56.7 64.63 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:47:54 56.76 56.81 57 56.7 56.8 56.7 64.7 64.71 64.99 64.8 64.8 64.8
19/06/2018 23:47:55 56.99 56.91 57 56.7 56.8 56.7 64.75 64.77 64.99 64.8 64.8 64.8
19/06/2018 23:47:56 56.9 56.95 57 56.7 56.8 56.7 64.67 64.77 64.99 64.8 64.8 64.8
19/06/2018 23:47:57 56.84 56.97 56.97 56.7 56.8 56.7 64.8 64.86 64.99 64.8 64.8 64.8
19/06/2018 23:47:58 56.73 56.9 56.97 56.7 56.8 56.7 64.77 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:47:59 56.75 56.79 56.97 56.7 56.8 56.7 64.68 64.82 64.99 64.8 64.8 64.8
19/06/2018 23:48:00 56.62 56.76 56.97 56.7 56.8 56.7 64.52 64.73 64.99 64.8 64.8 64.8
19/06/2018 23:48:01 56.77 56.77 56.97 56.7 56.8 56.7 64.82 64.76 64.99 64.8 64.8 64.8
19/06/2018 23:48:02 56.9 56.86 56.97 56.7 56.8 56.7 64.95 64.9 64.99 64.8 64.8 64.8
19/06/2018 23:48:03 56.93 56.93 56.97 56.7 56.8 56.7 64.72 64.89 64.99 64.8 64.8 64.8
19/06/2018 23:48:04 56.8 56.94 56.97 56.7 56.8 56.7 64.74 64.81 64.99 64.8 64.8 64.8
19/06/2018 23:48:05 56.97 56.92 56.97 56.7 56.8 56.7 64.86 64.9 64.99 64.8 64.8 64.8
19/06/2018 23:48:06 56.84 56.96 56.97 56.7 56.8 56.7 64.62 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:48:07 56.82 56.88 56.97 56.7 56.8 56.7 64.76 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:48:08 56.83 56.92 56.97 56.7 56.8 56.7 64.79 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:48:09 56.76 56.88 56.97 56.7 56.8 56.7 64.87 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:48:10 56.74 56.81 56.97 56.7 56.8 56.7 64.66 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:48:11 56.69 56.76 56.97 56.7 56.8 56.7 64.82 64.83 64.92 64.8 64.8 64.8
19/06/2018 23:48:12 56.79 56.79 56.97 56.7 56.8 56.7 64.81 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:48:13 56.75 56.82 56.97 56.7 56.8 56.7 64.77 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:48:14 56.72 56.8 56.97 56.7 56.8 56.7 64.56 64.77 64.94 64.8 64.8 64.8
19/06/2018 23:48:15 56.72 56.85 56.97 56.7 56.8 56.7 64.85 64.85 64.94 64.8 64.8 64.8
19/06/2018 23:48:16 56.91 56.89 56.97 56.7 56.8 56.7 64.74 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:48:17 57.02 56.97 56.97 56.7 56.8 56.7 64.79 64.82 64.94 64.8 64.8 64.8
19/06/2018 23:48:18 56.97 57.05 57.05 56.7 56.8 56.7 64.69 64.85 64.94 64.8 64.8 64.8
19/06/2018 23:48:19 57 57.03 57.05 56.7 56.8 56.7 64.88 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:48:20 56.79 57 57.05 56.7 56.8 56.7 64.71 64.9 64.94 64.8 64.8 64.8
19/06/2018 23:48:21 56.97 57 57.05 56.7 56.8 56.7 64.86 64.89 64.94 64.8 64.8 64.8
19/06/2018 23:48:22 56.85 56.97 57.05 56.7 56.8 56.7 64.81 64.89 64.94 64.8 64.8 64.8
19/06/2018 23:48:23 56.87 56.91 57.05 56.7 56.8 56.7 64.72 64.83 64.94 64.8 64.8 64.8
19/06/2018 23:48:24 56.87 56.93 57.05 56.7 56.8 56.7 64.75 64.84 64.94 64.8 64.8 64.8
19/06/2018 23:48:25 56.67 56.89 57.05 56.7 56.8 56.7 64.53 64.76 64.94 64.8 64.8 64.8
19/06/2018 23:48:26 56.92 56.89 57.05 56.7 56.8 56.7 64.8 64.74 64.94 64.8 64.8 64.8
19/06/2018 23:48:27 56.72 56.88 57.05 56.7 56.8 56.7 64.97 64.92 64.94 64.8 64.8 64.8
19/06/2018 23:48:28 56.84 56.85 57.05 56.7 56.8 56.7 64.7 64.93 64.94 64.8 64.8 64.8
19/06/2018 23:48:29 56.82 56.87 57.05 56.7 56.8 56.7 64.71 64.77 64.94 64.8 64.8 64.8
19/06/2018 23:48:30 56.82 56.86 57.05 56.7 56.8 56.7 64.75 64.79 64.94 64.8 64.8 64.8
19/06/2018 23:48:31 56.93 56.91 57.05 56.7 56.8 56.7 64.77 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:48:32 56.73 56.93 57.05 56.8 56.8 56.7 64.64 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:48:33 56.84 56.87 57.05 56.8 56.8 56.7 64.75 64.82 64.94 64.8 64.8 64.8
19/06/2018 23:48:34 56.93 56.92 57.05 56.8 56.8 56.7 64.77 64.85 64.94 64.8 64.8 64.8
19/06/2018 23:48:35 57.06 57.02 57.05 56.8 56.8 56.7 64.82 64.79 64.94 64.8 64.8 64.8
19/06/2018 23:48:36 56.9 57.04 57.05 56.8 56.8 56.7 64.55 64.8 64.94 64.8 64.8 64.8
19/06/2018 23:48:37 56.82 56.95 57.05 56.8 56.8 56.7 64.72 64.75 64.94 64.8 64.8 64.8
19/06/2018 23:48:38 56.93 57.02 57.05 56.8 56.8 56.7 64.86 64.9 64.94 64.8 64.8 64.8
19/06/2018 23:48:39 56.93 56.98 57.05 56.8 56.8 56.7 64.69 64.84 64.94 64.8 64.8 64.8
19/06/2018 23:48:40 56.99 56.99 57.05 56.8 56.8 56.7 64.87 64.88 64.94 64.8 64.8 64.8
19/06/2018 23:48:41 56.76 56.98 57.05 56.8 56.8 56.7 64.67 64.91 64.94 64.8 64.8 64.8
19/06/2018 23:48:42 56.9 56.92 57.05 56.8 56.8 56.7 64.74 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:48:43 56.95 56.97 57.05 56.8 56.8 56.7 64.76 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:48:44 56.82 56.99 57.05 56.8 56.8 56.7 64.85 64.86 64.93 64.8 64.8 64.8
19/06/2018 23:48:45 56.72 56.84 57.05 56.8 56.8 56.7 64.66 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:48:46 56.82 56.84 57.05 56.8 56.8 56.7 64.85 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:48:47 56.52 56.82 57.05 56.8 56.8 56.7 64.73 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:48:48 56.39 56.63 57.04 56.8 56.8 56.7 64.7 64.8 64.93 64.8 64.8 64.8
19/06/2018 23:48:49 56.71 56.66 57.04 56.8 56.8 56.7 64.65 64.77 64.93 64.8 64.8 64.8
19/06/2018 23:48:50 56.98 56.87 57.04 56.8 56.8 56.7 64.73 64.75 64.93 64.8 64.8 64.8
19/06/2018 23:48:51 56.6 56.83 57.04 56.8 56.8 56.7 64.78 64.82 64.93 64.8 64.8 64.8
19/06/2018 23:48:52 56.43 56.71 57.04 56.8 56.8 56.7 64.76 64.84 64.93 64.8 64.8 64.8
19/06/2018 23:48:53 56.4 56.55 57.04 56.8 56.8 56.7 64.87 64.85 64.93 64.8 64.8 64.8
19/06/2018 23:48:54 56.36 56.45 57.04 56.8 56.8 56.7 64.68 64.86 64.93 64.8 64.8 64.8
19/06/2018 23:48:55 56.25 56.48 57.04 56.7 56.8 56.7 64.63 64.74 64.93 64.8 64.8 64.8
19/06/2018 23:48:56 56.26 56.38 57.04 56.7 56.8 56.7 64.84 64.87 64.93 64.8 64.8 64.8
19/06/2018 23:48:57 56.33 56.4 57.04 56.7 56.8 56.7 64.71 64.83 64.93 64.8 64.8 64.8
19/06/2018 23:48:58 56.3 56.31 57.04 56.7 56.8 56.7 64.49 64.7 64.91 64.8 64.8 64.8
19/06/2018 23:48:59 56.35 56.37 57.04 56.7 56.8 56.7 64.78 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:49:00 56.23 56.39 57.04 56.7 56.8 56.7 64.62 64.76 64.91 64.8 64.8 64.8
19/06/2018 23:49:01 56.31 56.36 57.04 56.7 56.8 56.7 64.78 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:49:02 56.37 56.37 57.04 56.7 56.8 56.7 64.74 64.79 64.91 64.8 64.8 64.8
19/06/2018 23:49:03 56.36 56.46 57.04 56.7 56.8 56.7 64.72 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:49:04 56.49 56.45 57.04 56.7 56.8 56.7 64.82 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:49:05 56.61 56.6 57.04 56.7 56.8 56.7 64.56 64.81 64.91 64.7 64.8 64.8
19/06/2018 23:49:06 56.36 56.57 57.02 56.7 56.8 56.7 64.64 64.74 64.91 64.7 64.8 64.8
19/06/2018 23:49:07 56.34 56.42 57.02 56.7 56.8 56.7 64.92 64.85 64.91 64.7 64.8 64.8
19/06/2018 23:49:08 56.61 56.55 56.99 56.7 56.8 56.7 64.82 64.86 64.91 64.7 64.8 64.8
19/06/2018 23:49:09 56.65 56.64 56.99 56.7 56.8 56.7 64.83 64.9 64.91 64.7 64.8 64.8
19/06/2018 23:49:10 56.78 56.76 56.99 56.7 56.8 56.7 64.7 64.86 64.91 64.7 64.8 64.8
19/06/2018 23:49:11 56.76 56.77 56.99 56.7 56.8 56.7 64.73 64.78 64.9 64.7 64.8 64.8
19/06/2018 23:49:12 56.94 56.88 56.99 56.7 56.8 56.7 64.68 64.78 64.9 64.7 64.8 64.8
19/06/2018 23:49:13 56.89 56.96 56.99 56.7 56.8 56.7 64.8 64.82 64.9 64.7 64.8 64.8
19/06/2018 23:49:14 57.02 57 57 56.7 56.8 56.7 64.74 64.81 64.9 64.7 64.8 64.8
19/06/2018 23:49:15 56.83 57 57 56.7 56.8 56.7 64.75 64.81 64.9 64.8 64.8 64.8
19/06/2018 23:49:16 57.05 57.06 57.06 56.7 56.8 56.7 64.81 64.85 64.9 64.8 64.8 64.8
19/06/2018 23:49:17 56.66 57.02 57.06 56.7 56.8 56.7 64.8 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:49:18 56.88 56.87 57.06 56.7 56.8 56.7 64.94 64.9 64.92 64.8 64.8 64.8
19/06/2018 23:49:19 56.82 56.87 57.06 56.7 56.8 56.7 64.68 64.91 64.92 64.8 64.8 64.8
19/06/2018 23:49:20 56.71 56.82 57.06 56.7 56.8 56.7 64.59 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:49:21 56.93 56.87 57.06 56.7 56.8 56.7 64.65 64.7 64.92 64.8 64.8 64.8
19/06/2018 23:49:22 56.8 56.87 57.06 56.7 56.8 56.7 64.72 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:49:23 56.96 56.95 57.06 56.7 56.8 56.7 64.78 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:49:24 56.82 56.93 57.06 56.7 56.8 56.7 64.75 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:49:25 56.85 56.92 57.06 56.7 56.8 56.7 64.73 64.83 64.92 64.8 64.8 64.8
19/06/2018 23:49:26 56.58 56.89 57.06 56.7 56.8 56.7 64.64 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:49:27 56.66 56.75 57.06 56.7 56.8 56.7 64.57 64.71 64.92 64.7 64.8 64.8
19/06/2018 23:49:28 56.46 56.66 57.06 56.7 56.8 56.7 64.89 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:49:29 56.41 56.59 57.06 56.7 56.8 56.7 64.51 64.84 64.92 64.7 64.8 64.8
19/06/2018 23:49:30 56.72 56.68 57.06 56.7 56.8 56.7 64.63 64.68 64.92 64.7 64.8 64.8
19/06/2018 23:49:31 56.74 56.77 57.06 56.7 56.8 56.7 64.83 64.81 64.92 64.7 64.8 64.8
19/06/2018 23:49:32 56.78 56.76 57.06 56.7 56.8 56.7 64.68 64.77 64.92 64.7 64.8 64.8
19/06/2018 23:49:33 56.85 56.82 57.06 56.7 56.8 56.7 64.68 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:49:34 56.86 56.92 57.06 56.7 56.8 56.7 64.7 64.72 64.92 64.7 64.8 64.8
19/06/2018 23:49:35 56.8 56.86 57.06 56.7 56.8 56.7 64.68 64.79 64.92 64.7 64.8 64.8
19/06/2018 23:49:36 56.85 56.89 57.06 56.7 56.8 56.7 64.87 64.83 64.92 64.7 64.8 64.8
19/06/2018 23:49:37 56.96 56.94 57.06 56.8 56.8 56.7 64.66 64.82 64.92 64.7 64.8 64.8
19/06/2018 23:49:38 56.89 56.96 57.06 56.8 56.8 56.7 64.59 64.7 64.92 64.7 64.8 64.8
19/06/2018 23:49:39 56.86 56.95 57.06 56.8 56.8 56.7 64.76 64.75 64.92 64.7 64.8 64.8
19/06/2018 23:49:40 56.7 56.91 57.06 56.8 56.8 56.7 64.87 64.85 64.92 64.7 64.8 64.8
19/06/2018 23:49:41 56.63 56.78 57.06 56.8 56.8 56.7 64.63 64.81 64.92 64.7 64.8 64.8
19/06/2018 23:49:42 56.72 56.78 57.06 56.8 56.8 56.7 64.72 64.76 64.92 64.7 64.8 64.8
19/06/2018 23:49:43 56.85 56.83 57.06 56.8 56.8 56.7 64.72 64.76 64.92 64.7 64.8 64.8
19/06/2018 23:49:44 56.73 56.79 57.06 56.8 56.8 56.7 64.63 64.74 64.92 64.7 64.8 64.8
19/06/2018 23:49:45 56.92 56.9 57.06 56.8 56.8 56.7 64.71 64.71 64.92 64.7 64.8 64.8
19/06/2018 23:49:46 56.87 56.92 57.02 56.8 56.8 56.7 64.86 64.95 64.95 64.7 64.8 64.8
19/06/2018 23:49:47 56.79 56.91 56.96 56.8 56.8 56.7 64.72 64.81 64.95 64.7 64.8 64.8
19/06/2018 23:49:48 56.89 56.93 56.96 56.8 56.8 56.7 64.63 64.77 64.95 64.7 64.8 64.8
19/06/2018 23:49:49 56.67 56.83 56.96 56.8 56.8 56.7 64.55 64.69 64.95 64.7 64.8 64.8
19/06/2018 23:49:50 56.73 56.8 56.96 56.8 56.8 56.7 64.71 64.74 64.95 64.7 64.8 64.8
19/06/2018 23:49:51 56.59 56.74 56.96 56.8 56.8 56.7 64.86 64.81 64.95 64.7 64.8 64.8
19/06/2018 23:49:52 56.82 56.77 56.96 56.8 56.8 56.7 64.85 64.87 64.95 64.7 64.8 64.8
19/06/2018 23:49:53 56.7 56.77 56.96 56.8 56.8 56.7 64.74 64.87 64.95 64.7 64.8 64.8
19/06/2018 23:49:54 56.77 56.76 56.96 56.8 56.8 56.7 64.75 64.79 64.95 64.7 64.8 64.8
19/06/2018 23:49:55 56.8 56.81 56.96 56.8 56.8 56.7 64.75 64.84 64.95 64.7 64.8 64.8
19/06/2018 23:49:56 56.81 56.83 56.96 56.8 56.8 56.7 64.93 64.88 64.95 64.7 64.8 64.8
19/06/2018 23:49:57 56.81 56.84 56.96 56.8 56.8 56.7 64.83 64.94 64.95 64.7 64.8 64.8
19/06/2018 23:49:58 56.67 56.84 56.96 56.8 56.8 56.7 65.01 65 65 64.7 64.8 64.8
19/06/2018 23:49:59 56.94 56.89 56.96 56.8 56.8 56.7 64.94 65 65 64.7 64.8 64.8
19/06/2018 23:50:00 56.92 56.97 56.97 56.8 56.8 56.7 64.75 64.98 65 64.7 64.8 64.8
19/06/2018 23:50:01 56.62 56.95 56.97 56.8 56.8 56.7 64.62 64.84 65 64.7 64.8 64.8
19/06/2018 23:50:02 56.7 56.76 56.97 56.8 56.8 56.7 64.95 64.89 65 64.7 64.8 64.8
19/06/2018 23:50:03 56.79 56.81 56.97 56.8 56.8 56.7 64.99 64.99 65 64.7 64.8 64.8
19/06/2018 23:50:04 56.83 56.85 56.97 56.8 56.8 56.7 65.15 65.12 65.12 64.7 64.8 64.8
19/06/2018 23:50:05 57.07 57.02 57.02 56.8 56.8 56.7 64.88 65.18 65.18 64.7 64.8 64.8
19/06/2018 23:50:06 56.94 57.03 57.03 56.8 56.8 56.7 65.42 65.3 65.3 64.7 64.8 64.8
19/06/2018 23:50:07 56.85 56.95 57.03 56.8 56.8 56.7 65.24 65.32 65.32 64.7 64.8 64.8
19/06/2018 23:50:08 56.94 56.96 57.03 56.8 56.8 56.7 65.08 65.21 65.32 64.7 64.8 64.8
19/06/2018 23:50:09 56.91 56.96 57.03 56.8 56.8 56.7 65.29 65.35 65.35 64.8 64.8 64.8
19/06/2018 23:50:10 56.99 57.01 57.03 56.8 56.8 56.7 65.09 65.24 65.35 64.8 64.8 64.8
19/06/2018 23:50:11 57.08 57.05 57.05 56.8 56.8 56.7 65.41 65.35 65.35 64.8 64.8 64.8
19/06/2018 23:50:12 57.02 57.08 57.08 56.8 56.8 56.7 65.09 65.36 65.36 64.8 64.8 64.8
19/06/2018 23:50:13 56.96 57.09 57.09 56.8 56.8 56.7 64.96 65.19 65.36 64.8 64.8 64.8
19/06/2018 23:50:14 57.03 57.06 57.09 56.8 56.8 56.7 64.74 65.03 65.36 64.8 64.8 64.8
19/06/2018 23:50:15 56.87 57.05 57.09 56.8 56.8 56.7 64.72 64.92 65.36 64.8 64.8 64.8
19/06/2018 23:50:16 56.91 56.94 57.09 56.8 56.8 56.7 64.87 64.91 65.36 64.8 64.8 64.8
19/06/2018 23:50:17 57.06 57.05 57.09 56.8 56.8 56.7 64.95 64.98 65.36 64.8 64.8 64.8
19/06/2018 23:50:18 56.83 57.07 57.09 56.8 56.8 56.7 64.89 64.97 65.36 64.8 64.8 64.8
19/06/2018 23:50:19 56.81 56.94 57.09 56.8 56.8 56.7 64.92 64.95 65.36 64.8 64.8 64.8
19/06/2018 23:50:20 56.84 56.9 57.09 56.8 56.8 56.7 64.77 64.96 65.36 64.8 64.8 64.8
19/06/2018 23:50:21 56.42 56.83 57.09 56.8 56.8 56.7 64.76 64.88 65.36 64.8 64.8 64.8
19/06/2018 23:50:22 56.52 56.59 57.09 56.8 56.8 56.7 64.71 64.93 65.36 64.8 64.8 64.8
19/06/2018 23:50:23 56.77 56.7 57.09 56.8 56.8 56.7 64.9 64.88 65.36 64.8 64.8 64.8
19/06/2018 23:50:24 56.67 56.72 57.09 56.8 56.8 56.7 65.02 64.98 65.36 64.8 64.8 64.8
19/06/2018 23:50:25 56.65 56.73 57.09 56.8 56.8 56.7 64.91 65.02 65.36 64.8 64.8 64.8
19/06/2018 23:50:26 56.52 56.67 57.09 56.8 56.8 56.7 64.72 64.96 65.36 64.8 64.8 64.8
19/06/2018 23:50:27 56.67 56.68 57.09 56.8 56.8 56.7 64.85 64.89 65.36 64.8 64.8 64.8
19/06/2018 23:50:28 56.88 56.82 57.09 56.8 56.8 56.7 64.63 64.83 65.36 64.8 64.8 64.8
19/06/2018 23:50:29 56.75 56.81 57.09 56.8 56.8 56.7 64.63 64.75 65.36 64.8 64.8 64.8
19/06/2018 23:50:30 56.71 56.84 57.09 56.8 56.8 56.7 64.68 64.78 65.36 64.8 64.8 64.8
19/06/2018 23:50:31 56.82 56.85 57.09 56.8 56.8 56.7 64.75 64.76 65.36 64.8 64.8 64.8
19/06/2018 23:50:32 56.81 56.83 57.09 56.8 56.8 56.7 64.91 64.87 65.36 64.8 64.8 64.8
19/06/2018 23:50:33 56.73 56.87 57.09 56.8 56.8 56.7 64.65 64.92 65.36 64.8 64.8 64.8
19/06/2018 23:50:34 56.7 56.8 57.09 56.8 56.8 56.7 64.73 64.8 65.36 64.8 64.8 64.8
19/06/2018 23:50:35 56.85 56.81 57.09 56.8 56.8 56.7 64.73 64.77 65.36 64.8 64.8 64.8
19/06/2018 23:50:36 56.58 56.81 57.09 56.8 56.8 56.7 64.79 64.81 65.36 64.8 64.8 64.8
19/06/2018 23:50:37 56.7 56.71 57.09 56.8 56.8 56.7 64.65 64.84 65.36 64.8 64.8 64.8
19/06/2018 23:50:38 56.76 56.78 57.09 56.8 56.8 56.7 64.71 64.74 65.36 64.8 64.8 64.8
19/06/2018 23:50:39 56.6 56.75 57.09 56.8 56.8 56.7 64.66 64.77 65.36 64.8 64.8 64.8
19/06/2018 23:50:40 56.6 56.68 57.09 56.8 56.8 56.7 64.68 64.72 65.36 64.8 64.8 64.8
19/06/2018 23:50:41 56.53 56.66 57.09 56.8 56.8 56.7 64.8 64.81 65.36 64.8 64.8 64.8
19/06/2018 23:50:42 56.83 56.76 57.09 56.8 56.8 56.7 64.62 64.82 65.19 64.8 64.8 64.8
19/06/2018 23:50:43 56.74 56.77 57.07 56.8 56.8 56.7 64.69 64.76 65.03 64.8 64.8 64.8
19/06/2018 23:50:44 56.61 56.74 57.07 56.8 56.8 56.7 64.71 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:50:45 56.87 56.82 57.07 56.8 56.8 56.7 64.71 64.77 65.02 64.8 64.8 64.8
19/06/2018 23:50:46 56.71 56.8 57.07 56.8 56.8 56.7 64.8 64.83 65.02 64.8 64.8 64.8
19/06/2018 23:50:47 56.73 56.78 57.07 56.8 56.8 56.7 64.74 64.86 65.02 64.8 64.8 64.8
19/06/2018 23:50:48 56.91 56.87 56.94 56.8 56.8 56.7 64.73 64.83 65.02 64.8 64.8 64.8
19/06/2018 23:50:49 56.87 56.9 56.9 56.8 56.8 56.7 64.76 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:50:50 56.81 56.9 56.9 56.8 56.8 56.7 64.82 64.8 65.02 64.8 64.8 64.8
19/06/2018 23:50:51 56.77 56.88 56.9 56.8 56.8 56.7 64.72 64.8 65.02 64.8 64.8 64.8
19/06/2018 23:50:52 56.71 56.79 56.9 56.8 56.8 56.7 64.83 64.87 65.02 64.8 64.8 64.8
19/06/2018 23:50:53 56.81 56.82 56.9 56.8 56.8 56.7 64.78 64.92 65.02 64.8 64.8 64.8
19/06/2018 23:50:54 56.57 56.78 56.9 56.8 56.8 56.7 64.64 64.79 65.02 64.8 64.8 64.8
19/06/2018 23:50:55 56.39 56.67 56.9 56.8 56.8 56.7 64.64 64.78 64.96 64.8 64.8 64.8
19/06/2018 23:50:56 56.76 56.7 56.9 56.8 56.8 56.7 64.7 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:50:57 56.91 56.83 56.9 56.8 56.8 56.7 64.63 64.72 64.92 64.8 64.8 64.8
19/06/2018 23:50:58 56.76 56.84 56.9 56.8 56.8 56.7 64.83 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:50:59 56.54 56.83 56.9 56.8 56.8 56.7 64.82 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:51:00 56.63 56.7 56.9 56.8 56.8 56.7 64.56 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:51:01 56.66 56.73 56.9 56.8 56.8 56.7 64.61 64.74 64.92 64.8 64.8 64.8
19/06/2018 23:51:02 56.35 56.62 56.9 56.8 56.8 56.7 64.41 64.63 64.92 64.8 64.8 64.8
19/06/2018 23:51:03 56.47 56.52 56.9 56.8 56.8 56.7 64.64 64.63 64.92 64.8 64.8 64.8
19/06/2018 23:51:04 56.51 56.55 56.9 56.8 56.8 56.7 64.79 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:51:05 56.5 56.53 56.9 56.8 56.8 56.7 64.77 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:51:06 56.51 56.55 56.9 56.7 56.8 56.7 64.77 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:51:07 56.38 56.53 56.9 56.7 56.8 56.7 64.68 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:51:08 56.5 56.54 56.9 56.7 56.8 56.7 64.72 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:51:09 56.4 56.52 56.9 56.7 56.8 56.7 64.65 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:51:10 56.45 56.47 56.9 56.7 56.8 56.7 64.68 64.71 64.92 64.8 64.8 64.8
19/06/2018 23:51:11 56.46 56.53 56.9 56.7 56.8 56.7 64.81 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:51:12 56.59 56.57 56.9 56.7 56.8 56.7 64.65 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:51:13 56.27 56.55 56.9 56.7 56.8 56.7 64.5 64.7 64.92 64.8 64.8 64.8
19/06/2018 23:51:14 56.51 56.48 56.9 56.7 56.8 56.7 64.63 64.68 64.92 64.8 64.8 64.8
19/06/2018 23:51:15 56.55 56.55 56.9 56.7 56.8 56.7 64.71 64.71 64.92 64.8 64.8 64.8
19/06/2018 23:51:16 56.66 56.63 56.9 56.7 56.8 56.7 64.74 64.77 64.92 64.8 64.8 64.8
19/06/2018 23:51:17 56.51 56.63 56.9 56.7 56.8 56.7 64.64 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:51:18 56.7 56.66 56.9 56.7 56.8 56.7 64.75 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:51:19 56.65 56.74 56.9 56.7 56.8 56.7 64.7 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:51:20 56.5 56.67 56.88 56.7 56.8 56.7 64.72 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:51:21 56.67 56.68 56.84 56.7 56.8 56.7 64.62 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:51:22 56.48 56.63 56.84 56.7 56.8 56.7 64.62 64.72 64.92 64.8 64.8 64.8
19/06/2018 23:51:23 56.75 56.7 56.84 56.7 56.8 56.7 64.82 64.79 64.88 64.8 64.8 64.8
19/06/2018 23:51:24 56.59 56.69 56.84 56.7 56.8 56.7 64.56 64.73 64.88 64.8 64.8 64.8
19/06/2018 23:51:25 56.76 56.74 56.84 56.7 56.8 56.7 64.69 64.73 64.88 64.8 64.8 64.8
19/06/2018 23:51:26 56.71 56.81 56.84 56.7 56.8 56.7 64.81 64.8 64.88 64.8 64.8 64.8
19/06/2018 23:51:27 56.61 56.74 56.84 56.7 56.8 56.7 64.69 64.83 64.88 64.8 64.8 64.8
19/06/2018 23:51:28 56.71 56.72 56.83 56.7 56.8 56.7 64.85 64.84 64.88 64.8 64.8 64.8
19/06/2018 23:51:29 56.69 56.75 56.81 56.7 56.8 56.7 64.76 64.89 64.89 64.8 64.8 64.8
19/06/2018 23:51:30 56.57 56.7 56.81 56.7 56.8 56.7 64.65 64.82 64.89 64.8 64.8 64.8
19/06/2018 23:51:31 56.78 56.76 56.81 56.7 56.8 56.7 64.68 64.73 64.89 64.8 64.8 64.8
19/06/2018 23:51:32 56.63 56.79 56.81 56.7 56.8 56.7 64.58 64.72 64.89 64.8 64.8 64.8
19/06/2018 23:51:33 56.73 56.72 56.81 56.7 56.8 56.7 64.69 64.67 64.89 64.8 64.8 64.8
19/06/2018 23:51:34 56.74 56.79 56.81 56.7 56.8 56.7 64.68 64.74 64.89 64.8 64.8 64.8
19/06/2018 23:51:35 56.44 56.69 56.81 56.7 56.8 56.7 64.51 64.7 64.89 64.8 64.8 64.8
19/06/2018 23:51:36 56.48 56.59 56.81 56.7 56.8 56.7 64.66 64.71 64.89 64.8 64.8 64.8
19/06/2018 23:51:37 56.47 56.59 56.81 56.7 56.8 56.7 64.72 64.74 64.89 64.8 64.8 64.8
19/06/2018 23:51:38 56.45 56.52 56.81 56.7 56.8 56.7 64.65 64.71 64.89 64.8 64.8 64.8
19/06/2018 23:51:39 56.43 56.48 56.81 56.7 56.8 56.7 64.63 64.73 64.89 64.8 64.8 64.8
19/06/2018 23:51:40 56.6 56.59 56.81 56.7 56.7 56.7 64.79 64.77 64.89 64.8 64.8 64.8
19/06/2018 23:51:41 56.71 56.69 56.81 56.7 56.8 56.7 64.67 64.76 64.89 64.8 64.8 64.8
19/06/2018 23:51:42 56.54 56.67 56.81 56.7 56.7 56.7 64.64 64.76 64.89 64.8 64.8 64.8
19/06/2018 23:51:43 56.67 56.68 56.81 56.7 56.7 56.7 64.94 64.88 64.89 64.8 64.8 64.8
19/06/2018 23:51:44 56.69 56.73 56.81 56.7 56.7 56.7 64.82 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:51:45 56.59 56.68 56.81 56.7 56.7 56.7 64.54 64.9 64.92 64.8 64.8 64.8
19/06/2018 23:51:46 56.66 56.69 56.81 56.7 56.7 56.7 64.87 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:51:47 56.73 56.76 56.81 56.7 56.7 56.7 64.74 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:51:48 56.61 56.71 56.81 56.7 56.7 56.7 64.8 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:51:49 56.71 56.73 56.81 56.7 56.7 56.7 64.73 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:51:50 56.76 56.76 56.81 56.7 56.7 56.7 64.85 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:51:51 56.51 56.76 56.81 56.7 56.7 56.7 64.89 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:51:52 56.77 56.73 56.81 56.7 56.7 56.7 64.82 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:51:53 56.7 56.74 56.81 56.7 56.7 56.7 64.66 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:51:54 56.72 56.77 56.81 56.7 56.7 56.7 64.53 64.75 64.94 64.8 64.8 64.8
19/06/2018 23:51:55 56.81 56.82 56.82 56.7 56.7 56.7 64.73 64.76 64.94 64.8 64.8 64.8
19/06/2018 23:51:56 56.62 56.78 56.82 56.7 56.7 56.7 64.85 64.8 64.94 64.8 64.8 64.8
19/06/2018 23:51:57 56.77 56.77 56.82 56.7 56.7 56.7 64.71 64.86 64.94 64.8 64.8 64.8
19/06/2018 23:51:58 56.84 56.87 56.87 56.7 56.7 56.7 64.7 64.76 64.94 64.8 64.8 64.8
19/06/2018 23:51:59 56.71 56.82 56.87 56.7 56.7 56.7 64.74 64.77 64.94 64.8 64.8 64.8
19/06/2018 23:52:00 56.79 56.81 56.87 56.7 56.7 56.7 64.63 64.82 64.94 64.8 64.8 64.8
19/06/2018 23:52:01 56.82 56.84 56.87 56.7 56.7 56.7 64.77 64.78 64.94 64.8 64.8 64.8
19/06/2018 23:52:02 57.07 57 57 56.7 56.7 56.7 64.68 64.8 64.94 64.8 64.8 64.8
19/06/2018 23:52:03 56.93 57 57 56.7 56.7 56.7 64.7 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:52:04 56.92 57.01 57.01 56.7 56.7 56.7 64.94 64.88 64.94 64.8 64.8 64.8
19/06/2018 23:52:05 56.9 56.96 57.01 56.7 56.7 56.7 64.44 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:52:06 56.98 57.02 57.02 56.7 56.7 56.7 64.69 64.78 64.94 64.8 64.8 64.8
19/06/2018 23:52:07 56.86 56.94 57.02 56.7 56.7 56.7 64.88 64.83 64.94 64.8 64.8 64.8
19/06/2018 23:52:08 56.93 56.97 57.02 56.7 56.7 56.7 64.8 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:52:09 57.06 57.09 57.09 56.7 56.7 56.7 64.78 64.88 64.94 64.8 64.8 64.8
19/06/2018 23:52:10 56.98 57.08 57.09 56.7 56.7 56.7 64.88 64.9 64.94 64.8 64.8 64.8
19/06/2018 23:52:11 56.87 57.01 57.09 56.7 56.7 56.7 64.82 64.94 64.94 64.8 64.8 64.8
19/06/2018 23:52:12 56.8 56.94 57.09 56.7 56.7 56.7 64.89 64.91 64.94 64.8 64.8 64.8
19/06/2018 23:52:13 57.06 57.02 57.09 56.7 56.7 56.7 65.82 65.56 65.56 64.8 64.8 64.8
19/06/2018 23:52:14 57.06 57.1 57.1 56.7 56.7 56.7 65.27 65.44 65.56 64.8 64.8 64.8
19/06/2018 23:52:15 57.08 57.1 57.1 56.7 56.7 56.7 66.07 65.87 65.87 64.8 64.8 64.8
19/06/2018 23:52:16 57.05 57.14 57.14 56.7 56.7 56.7 66 66.01 66.01 64.8 64.8 64.8
19/06/2018 23:52:17 57 57.08 57.14 56.7 56.8 56.7 65.59 66.01 66.01 64.8 64.8 64.8
19/06/2018 23:52:18 56.96 57.04 57.14 56.7 56.8 56.7 64.99 65.71 66.01 64.8 64.8 64.8
19/06/2018 23:52:19 57.01 57.07 57.14 56.7 56.8 56.7 64.9 65.26 66.01 64.8 64.8 64.8
19/06/2018 23:52:20 57.07 57.08 57.14 56.7 56.8 56.7 64.73 65.08 66.01 64.8 64.8 64.8
19/06/2018 23:52:21 57.11 57.16 57.16 56.7 56.8 56.7 64.84 64.88 66.01 64.8 64.8 64.8
19/06/2018 23:52:22 57.2 57.17 57.17 56.7 56.8 56.7 64.64 64.86 66.01 64.8 64.8 64.8
19/06/2018 23:52:23 57.36 57.31 57.31 56.8 56.8 56.7 64.82 64.86 66.01 64.8 64.8 64.8
19/06/2018 23:52:24 57.19 57.32 57.32 56.8 56.8 56.7 64.97 64.94 66.01 64.8 64.8 64.8
19/06/2018 23:52:25 56.85 57.21 57.32 56.8 56.8 56.7 65.04 65.11 66.01 64.8 64.8 64.8
19/06/2018 23:52:26 57.01 57.02 57.32 56.8 56.8 56.7 64.79 65.01 66.01 64.8 64.8 64.8
19/06/2018 23:52:27 56.98 57.09 57.32 56.8 56.8 56.7 64.91 65.02 66.01 64.8 64.8 64.8
19/06/2018 23:52:28 56.92 57.02 57.32 56.8 56.8 56.7 65.06 65.03 66.01 64.8 64.8 64.8
19/06/2018 23:52:29 56.85 56.94 57.32 56.8 56.8 56.7 64.95 65.12 66.01 64.8 64.8 64.8
19/06/2018 23:52:30 56.89 56.98 57.32 56.8 56.8 56.7 65.07 65.06 66.01 64.8 64.8 64.8
19/06/2018 23:52:31 56.88 56.94 57.32 56.8 56.8 56.7 65.31 65.3 66.01 64.8 64.8 64.8
19/06/2018 23:52:32 56.91 56.93 57.32 56.8 56.8 56.7 64.89 65.2 66.01 64.8 64.8 64.8
19/06/2018 23:52:33 57.02 57.01 57.32 56.8 56.8 56.7 65.24 65.19 66.01 64.8 64.8 64.8
19/06/2018 23:52:34 57.04 57.06 57.32 56.8 56.8 56.7 65.73 65.54 66.01 64.8 64.8 64.8
19/06/2018 23:52:35 57.18 57.16 57.32 56.8 56.8 56.7 65.04 65.52 66.01 64.8 64.8 64.8
19/06/2018 23:52:36 57.09 57.16 57.32 56.8 56.8 56.7 64.8 65.26 66.01 64.8 64.8 64.8
19/06/2018 23:52:37 57.1 57.19 57.32 56.8 56.8 56.7 64.7 64.96 66.01 64.8 64.8 64.8
19/06/2018 23:52:38 57.09 57.1 57.32 56.8 56.8 56.7 64.93 64.92 66.01 64.8 64.8 64.8
19/06/2018 23:52:39 57.16 57.18 57.32 56.8 56.8 56.7 64.83 64.95 66.01 64.8 64.8 64.8
19/06/2018 23:52:40 56.99 57.12 57.32 56.8 56.8 56.7 64.81 64.88 66.01 64.8 64.8 64.8
19/06/2018 23:52:41 56.98 57.09 57.32 56.8 56.8 56.7 64.87 64.92 66.01 64.8 64.8 64.8
19/06/2018 23:52:42 56.95 57.03 57.32 56.8 56.8 56.7 64.98 64.97 66.01 64.8 64.8 64.8
19/06/2018 23:52:43 56.96 56.99 57.32 56.8 56.8 56.7 64.88 64.99 66.01 64.8 64.8 64.8
19/06/2018 23:52:44 56.97 57.05 57.32 56.8 56.8 56.7 64.73 64.98 66.01 64.8 64.8 64.8
19/06/2018 23:52:45 56.84 56.96 57.32 56.8 56.8 56.7 64.71 64.82 66.01 64.8 64.8 64.8
19/06/2018 23:52:46 56.84 56.98 57.32 56.8 56.8 56.7 64.76 64.83 66.01 64.8 64.8 64.8
19/06/2018 23:52:47 56.76 56.82 57.32 56.8 56.8 56.7 64.65 64.74 65.71 64.8 64.8 64.8
19/06/2018 23:52:48 56.66 56.82 57.32 56.8 56.8 56.7 64.82 64.82 65.54 64.8 64.8 64.8
19/06/2018 23:52:49 56.76 56.81 57.32 56.8 56.8 56.7 64.63 64.81 65.54 64.8 64.8 64.8
19/06/2018 23:52:50 56.72 56.79 57.32 56.8 56.8 56.7 64.63 64.76 65.54 64.8 64.8 64.8
19/06/2018 23:52:51 56.94 56.89 57.32 56.8 56.8 56.7 64.91 64.87 65.54 64.8 64.8 64.8
19/06/2018 23:52:52 56.97 56.96 57.32 56.8 56.8 56.7 64.78 64.9 65.54 64.8 64.8 64.8
19/06/2018 23:52:53 56.93 57.02 57.32 56.8 56.8 56.7 64.78 64.85 65.54 64.8 64.8 64.8
19/06/2018 23:52:54 56.67 56.92 57.21 56.8 56.8 56.7 64.76 64.85 65.54 64.8 64.8 64.8
19/06/2018 23:52:55 56.8 56.86 57.19 56.8 56.8 56.7 64.62 64.79 65.54 64.8 64.8 64.8
19/06/2018 23:52:56 57.01 56.94 57.19 56.8 56.8 56.7 64.71 64.75 65.54 64.8 64.8 64.8
19/06/2018 23:52:57 57.03 57.01 57.19 56.8 56.8 56.7 64.74 64.82 65.54 64.8 64.8 64.8
19/06/2018 23:52:58 56.76 56.98 57.19 56.8 56.8 56.7 64.87 64.86 65.54 64.8 64.8 64.8
19/06/2018 23:52:59 57.16 57.08 57.19 56.8 56.8 56.7 64.74 64.87 65.54 64.8 64.8 64.8
19/06/2018 23:53:00 57.15 57.17 57.19 56.8 56.8 56.7 64.64 64.81 65.54 64.8 64.8 64.8
19/06/2018 23:53:01 57 57.16 57.19 56.8 56.8 56.7 64.75 64.77 65.54 64.8 64.8 64.8
19/06/2018 23:53:02 57.08 57.14 57.19 56.8 56.8 56.7 64.69 64.74 65.54 64.8 64.8 64.8
19/06/2018 23:53:03 56.94 57.08 57.19 56.8 56.8 56.7 64.94 64.9 65.54 64.8 64.8 64.8
19/06/2018 23:53:04 56.93 57 57.19 56.8 56.8 56.7 64.71 64.9 65.52 64.8 64.8 64.8
19/06/2018 23:53:05 57.15 57.13 57.19 56.8 56.8 56.7 64.7 64.84 65.26 64.8 64.8 64.8
19/06/2018 23:53:06 57.1 57.16 57.19 56.8 56.8 56.7 64.91 64.89 64.99 64.8 64.8 64.8
19/06/2018 23:53:07 57.19 57.2 57.2 56.8 56.8 56.7 64.97 64.96 64.99 64.8 64.8 64.8
19/06/2018 23:53:08 57.17 57.22 57.22 56.8 56.8 56.7 65.06 65.07 65.07 64.8 64.8 64.8
19/06/2018 23:53:09 57.13 57.2 57.22 56.8 56.8 56.7 64.89 65.02 65.07 64.8 64.8 64.8
19/06/2018 23:53:10 57.07 57.24 57.24 56.8 56.8 56.7 64.91 64.98 65.07 64.8 64.8 64.8
19/06/2018 23:53:11 57.16 57.18 57.24 56.8 56.8 56.7 64.98 65.06 65.07 64.8 64.8 64.8
19/06/2018 23:53:12 57.12 57.15 57.24 56.8 56.8 56.7 65.04 65.05 65.07 64.8 64.8 64.8
19/06/2018 23:53:13 56.99 57.16 57.24 56.8 56.8 56.7 64.84 65.04 65.07 64.8 64.8 64.8
19/06/2018 23:53:14 57.11 57.12 57.24 56.8 56.8 56.7 65.32 65.21 65.21 64.8 64.8 64.8
19/06/2018 23:53:15 57.09 57.14 57.24 56.8 56.8 56.7 64.82 65.24 65.24 64.8 64.8 64.8
19/06/2018 23:53:16 57.03 57.1 57.24 56.8 56.8 56.7 64.78 64.94 65.24 64.8 64.8 64.8
19/06/2018 23:53:17 56.96 57.08 57.24 56.8 56.8 56.7 65 64.98 65.24 64.8 64.8 64.8
19/06/2018 23:53:18 57.02 57.07 57.24 56.8 56.8 56.7 64.79 64.96 65.24 64.8 64.8 64.8
19/06/2018 23:53:19 56.93 57.06 57.24 56.8 56.8 56.7 64.79 64.9 65.24 64.8 64.8 64.8
19/06/2018 23:53:20 56.93 57.01 57.24 56.8 56.8 56.7 64.76 64.82 65.24 64.8 64.8 64.8
19/06/2018 23:53:21 56.94 57 57.24 56.8 56.8 56.7 64.69 64.82 65.24 64.8 64.8 64.8
19/06/2018 23:53:22 57.12 57.08 57.24 56.8 56.8 56.7 64.75 64.79 65.24 64.8 64.8 64.8
19/06/2018 23:53:23 56.86 57.06 57.24 56.8 56.8 56.7 64.84 64.89 65.24 64.8 64.8 64.8
19/06/2018 23:53:24 57.04 57.07 57.24 56.8 56.8 56.7 64.66 64.81 65.24 64.8 64.8 64.8
19/06/2018 23:53:25 56.8 56.99 57.24 56.8 56.8 56.7 64.61 64.71 65.24 64.8 64.8 64.8
19/06/2018 23:53:26 56.98 56.99 57.24 56.8 56.8 56.7 64.68 64.7 65.24 64.8 64.8 64.8
19/06/2018 23:53:27 56.93 56.98 57.24 56.8 56.8 56.7 64.71 64.74 65.24 64.8 64.8 64.8
19/06/2018 23:53:28 56.95 56.98 57.24 56.8 56.8 56.7 64.76 64.83 65.24 64.8 64.8 64.8
19/06/2018 23:53:29 56.85 57.02 57.24 56.8 56.8 56.7 64.69 64.79 65.24 64.8 64.8 64.8
19/06/2018 23:53:30 56.82 56.89 57.24 56.8 56.8 56.7 64.91 64.86 65.24 64.8 64.8 64.8
19/06/2018 23:53:31 56.93 56.93 57.24 56.8 56.8 56.7 64.73 64.9 65.24 64.8 64.8 64.8
19/06/2018 23:53:32 56.95 56.99 57.24 56.8 56.8 56.7 64.75 64.82 65.24 64.8 64.8 64.8
19/06/2018 23:53:33 57.03 57.03 57.24 56.8 56.8 56.7 64.82 64.85 65.24 64.8 64.8 64.8
19/06/2018 23:53:34 57.02 57.06 57.24 56.8 56.8 56.7 64.8 64.85 65.24 64.8 64.8 64.8
19/06/2018 23:53:35 57.05 57.12 57.24 56.8 56.8 56.7 64.8 64.84 65.24 64.8 64.8 64.8
19/06/2018 23:53:36 57 57.03 57.24 56.8 56.8 56.7 64.59 64.81 65.24 64.8 64.8 64.8
19/06/2018 23:53:37 56.81 57.02 57.24 56.8 56.8 56.7 64.82 64.79 65.24 64.8 64.8 64.8
19/06/2018 23:53:38 56.94 56.95 57.24 56.8 56.8 56.7 64.65 64.8 65.24 64.8 64.8 64.8
19/06/2018 23:53:39 56.93 56.96 57.24 56.8 56.8 56.7 64.84 64.82 65.24 64.8 64.8 64.8
19/06/2018 23:53:40 56.96 57.02 57.18 56.8 56.8 56.7 64.67 64.86 65.24 64.8 64.8 64.8
19/06/2018 23:53:41 56.72 56.95 57.16 56.8 56.8 56.7 64.64 64.79 65.24 64.8 64.8 64.8
19/06/2018 23:53:42 56.68 56.8 57.16 56.8 56.8 56.7 64.73 64.73 65.24 64.8 64.8 64.8
19/06/2018 23:53:43 56.7 56.77 57.14 56.8 56.8 56.7 64.84 64.86 65.24 64.8 64.8 64.8
19/06/2018 23:53:44 56.72 56.75 57.14 56.8 56.8 56.7 64.85 64.86 65.24 64.8 64.8 64.8
19/06/2018 23:53:45 56.68 56.77 57.12 56.8 56.8 56.7 64.89 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:53:46 56.63 56.71 57.12 56.8 56.8 56.7 64.62 64.91 64.98 64.8 64.8 64.8
19/06/2018 23:53:47 56.67 56.74 57.12 56.8 56.8 56.7 64.84 64.85 64.96 64.8 64.8 64.8
19/06/2018 23:53:48 56.63 56.72 57.12 56.8 56.8 56.7 64.57 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:53:49 56.62 56.69 57.12 56.8 56.8 56.7 64.81 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:53:50 56.39 56.68 57.12 56.8 56.8 56.7 64.59 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:53:51 56.58 56.54 57.12 56.8 56.8 56.7 64.87 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:53:52 56.52 56.56 57.12 56.8 56.8 56.7 64.64 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:53:53 56.49 56.6 57.12 56.8 56.8 56.7 64.65 64.75 64.91 64.8 64.8 64.8
19/06/2018 23:53:54 56.54 56.59 57.12 56.8 56.8 56.7 64.5 64.71 64.91 64.8 64.8 64.8
19/06/2018 23:53:55 56.54 56.57 57.12 56.8 56.8 56.7 64.69 64.67 64.91 64.8 64.8 64.8
19/06/2018 23:53:56 56.77 56.72 57.12 56.8 56.8 56.7 64.68 64.71 64.91 64.8 64.8 64.8
19/06/2018 23:53:57 56.68 56.73 57.12 56.8 56.8 56.7 64.87 64.86 64.91 64.8 64.8 64.8
19/06/2018 23:53:58 56.55 56.71 57.12 56.8 56.8 56.7 64.67 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:53:59 56.59 56.62 57.12 56.8 56.8 56.7 64.68 64.72 64.91 64.8 64.8 64.8
19/06/2018 23:54:00 56.67 56.69 57.12 56.8 56.8 56.7 64.73 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:54:01 56.86 56.81 57.12 56.8 56.8 56.7 64.72 64.86 64.91 64.8 64.8 64.8
19/06/2018 23:54:02 56.7 56.85 57.12 56.8 56.8 56.7 64.77 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:54:03 56.72 56.82 57.12 56.8 56.8 56.7 64.79 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:54:04 56.76 56.8 57.12 56.8 56.8 56.7 64.72 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:54:05 56.59 56.73 57.03 56.8 56.8 56.7 64.56 64.75 64.91 64.8 64.8 64.8
19/06/2018 23:54:06 56.63 56.68 57.02 56.8 56.8 56.7 64.65 64.7 64.91 64.8 64.8 64.8
19/06/2018 23:54:07 56.54 56.65 57.02 56.8 56.8 56.7 64.56 64.68 64.91 64.8 64.8 64.8
19/06/2018 23:54:08 56.74 56.7 57.02 56.8 56.8 56.7 64.82 64.76 64.91 64.8 64.8 64.8
19/06/2018 23:54:09 56.74 56.72 57.02 56.8 56.8 56.7 64.84 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:54:10 56.97 56.91 56.95 56.8 56.8 56.7 64.79 64.9 64.91 64.8 64.8 64.8
19/06/2018 23:54:11 56.71 56.9 56.91 56.8 56.8 56.7 64.74 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:54:12 56.62 56.82 56.91 56.8 56.8 56.7 64.57 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:54:13 56.74 56.75 56.91 56.8 56.8 56.7 64.68 64.72 64.91 64.8 64.8 64.8
19/06/2018 23:54:14 56.65 56.78 56.91 56.8 56.8 56.7 64.81 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:54:15 56.71 56.73 56.91 56.8 56.8 56.7 64.73 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:54:16 56.62 56.7 56.91 56.8 56.8 56.7 64.55 64.72 64.9 64.8 64.8 64.8
19/06/2018 23:54:17 56.5 56.72 56.91 56.8 56.8 56.7 64.66 64.73 64.9 64.8 64.8 64.8
19/06/2018 23:54:18 56.64 56.65 56.91 56.8 56.8 56.7 64.75 64.75 64.9 64.8 64.8 64.8
19/06/2018 23:54:19 56.55 56.64 56.91 56.8 56.8 56.7 64.68 64.78 64.9 64.8 64.8 64.8
19/06/2018 23:54:20 56.77 56.76 56.91 56.8 56.8 56.7 64.93 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:54:21 56.89 56.86 56.91 56.8 56.8 56.7 64.78 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:54:22 56.83 56.93 56.93 56.8 56.8 56.7 64.7 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:54:23 56.62 56.79 56.93 56.8 56.8 56.7 64.74 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:54:24 56.75 56.76 56.93 56.8 56.8 56.7 64.82 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:54:25 56.69 56.75 56.93 56.8 56.8 56.7 64.65 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:54:26 56.94 56.89 56.93 56.8 56.8 56.7 64.79 64.82 64.91 64.8 64.8 64.8
19/06/2018 23:54:27 56.77 56.89 56.93 56.8 56.8 56.7 64.84 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:54:28 56.66 56.82 56.93 56.8 56.8 56.7 64.78 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:54:29 56.69 56.78 56.93 56.8 56.8 56.7 64.93 64.9 64.91 64.8 64.8 64.8
19/06/2018 23:54:30 56.79 56.8 56.93 56.8 56.8 56.7 64.7 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:54:31 56.69 56.79 56.93 56.8 56.8 56.7 64.82 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:54:32 56.77 56.82 56.93 56.8 56.8 56.7 64.79 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:54:33 56.66 56.77 56.93 56.8 56.8 56.7 64.86 64.91 64.92 64.8 64.8 64.8
19/06/2018 23:54:34 56.75 56.74 56.93 56.8 56.8 56.7 64.72 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:54:35 56.71 56.76 56.93 56.8 56.8 56.7 64.79 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:54:36 56.66 56.75 56.93 56.8 56.8 56.7 64.74 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:54:37 56.67 56.74 56.93 56.8 56.8 56.7 64.59 64.77 64.92 64.8 64.8 64.8
19/06/2018 23:54:38 56.61 56.71 56.93 56.8 56.8 56.7 64.62 64.71 64.92 64.8 64.8 64.8
19/06/2018 23:54:39 56.59 56.67 56.93 56.8 56.8 56.7 64.68 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:54:40 56.68 56.69 56.93 56.8 56.8 56.7 64.73 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:54:41 56.74 56.76 56.93 56.8 56.8 56.7 64.57 64.73 64.92 64.8 64.8 64.8
19/06/2018 23:54:42 56.48 56.72 56.93 56.8 56.8 56.7 64.55 64.66 64.92 64.8 64.8 64.8
19/06/2018 23:54:43 56.63 56.68 56.93 56.8 56.8 56.7 64.75 64.72 64.92 64.8 64.8 64.8
19/06/2018 23:54:44 56.58 56.66 56.93 56.8 56.8 56.7 64.94 64.9 64.92 64.8 64.8 64.8
19/06/2018 23:54:45 56.67 56.69 56.93 56.8 56.8 56.7 64.84 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:54:46 56.84 56.78 56.93 56.8 56.8 56.7 64.82 64.9 64.92 64.8 64.8 64.8
19/06/2018 23:54:47 56.89 56.89 56.93 56.8 56.8 56.7 64.78 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:54:48 56.65 56.86 56.93 56.8 56.8 56.7 64.75 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:54:49 56.66 56.75 56.93 56.8 56.8 56.7 64.67 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:54:50 56.54 56.7 56.93 56.8 56.8 56.7 64.74 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:54:51 56.48 56.6 56.93 56.8 56.8 56.7 64.75 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:54:52 56.5 56.57 56.89 56.8 56.8 56.7 64.69 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:54:53 56.48 56.58 56.89 56.8 56.8 56.7 64.81 64.84 64.92 64.8 64.8 64.8
19/06/2018 23:54:54 56.68 56.63 56.89 56.8 56.8 56.7 64.9 64.9 64.92 64.8 64.8 64.8
19/06/2018 23:54:55 56.56 56.65 56.89 56.8 56.8 56.7 64.52 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:54:56 56.73 56.73 56.89 56.8 56.8 56.7 64.76 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:54:57 56.78 56.77 56.89 56.8 56.8 56.7 64.78 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:54:58 56.58 56.78 56.89 56.8 56.8 56.7 64.85 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:54:59 56.6 56.66 56.89 56.8 56.8 56.7 64.62 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:55:00 56.41 56.65 56.89 56.8 56.8 56.7 64.74 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:55:01 56.73 56.68 56.89 56.8 56.8 56.7 64.8 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:55:02 56.86 56.81 56.89 56.8 56.8 56.7 64.76 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:55:03 56.74 56.84 56.89 56.8 56.8 56.7 64.64 64.78 64.92 64.8 64.8 64.8
19/06/2018 23:55:04 56.97 56.93 56.93 56.8 56.8 56.7 64.54 64.69 64.92 64.8 64.8 64.8
19/06/2018 23:55:05 56.87 56.93 56.93 56.8 56.8 56.7 64.79 64.77 64.92 64.8 64.8 64.8
19/06/2018 23:55:06 56.67 56.9 56.93 56.8 56.8 56.7 64.52 64.75 64.92 64.8 64.8 64.8
19/06/2018 23:55:07 56.75 56.86 56.93 56.8 56.8 56.7 64.63 64.69 64.92 64.8 64.8 64.8
19/06/2018 23:55:08 56.9 56.86 56.93 56.8 56.8 56.7 64.96 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:55:09 56.77 56.83 56.93 56.8 56.8 56.7 64.84 64.92 64.92 64.8 64.8 64.8
19/06/2018 23:55:10 56.79 56.88 56.93 56.8 56.8 56.7 64.8 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:55:11 56.98 56.92 56.93 56.8 56.8 56.7 64.82 64.88 64.92 64.8 64.8 64.8
19/06/2018 23:55:12 56.92 56.99 56.99 56.8 56.8 56.7 64.79 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:55:13 56.54 56.92 56.99 56.8 56.8 56.7 64.75 64.83 64.92 64.8 64.8 64.8
19/06/2018 23:55:14 56.82 56.8 56.99 56.8 56.8 56.7 64.8 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:55:15 56.79 56.88 56.99 56.8 56.8 56.7 64.62 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:55:16 56.61 56.8 56.99 56.8 56.8 56.7 64.58 64.73 64.92 64.8 64.8 64.8
19/06/2018 23:55:17 56.75 56.77 56.99 56.8 56.8 56.7 64.76 64.76 64.92 64.8 64.8 64.8
19/06/2018 23:55:18 56.84 56.82 56.99 56.8 56.8 56.7 64.88 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:55:19 56.91 56.91 56.99 56.8 56.8 56.7 64.84 64.86 64.92 64.8 64.8 64.8
19/06/2018 23:55:20 56.66 56.89 56.99 56.8 56.8 56.7 64.82 64.89 64.92 64.8 64.8 64.8
19/06/2018 23:55:21 56.6 56.77 56.99 56.8 56.8 56.7 64.47 64.83 64.92 64.8 64.8 64.8
19/06/2018 23:55:22 56.69 56.69 56.99 56.8 56.8 56.7 64.86 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:55:23 56.56 56.72 56.99 56.8 56.8 56.7 64.63 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:55:24 56.52 56.59 56.99 56.8 56.8 56.7 64.63 64.72 64.92 64.8 64.8 64.8
19/06/2018 23:55:25 56.39 56.61 56.99 56.8 56.8 56.7 64.74 64.74 64.92 64.8 64.8 64.8
19/06/2018 23:55:26 56.84 56.7 56.99 56.8 56.8 56.7 64.77 64.79 64.92 64.8 64.8 64.8
19/06/2018 23:55:27 56.63 56.7 56.99 56.8 56.8 56.7 64.56 64.72 64.92 64.8 64.8 64.8
19/06/2018 23:55:28 56.56 56.67 56.99 56.8 56.8 56.7 64.73 64.74 64.92 64.8 64.8 64.8
19/06/2018 23:55:29 56.64 56.65 56.99 56.8 56.8 56.7 64.88 64.83 64.92 64.8 64.8 64.8
19/06/2018 23:55:30 56.63 56.71 56.99 56.8 56.8 56.7 64.74 64.85 64.92 64.8 64.8 64.8
19/06/2018 23:55:31 56.37 56.63 56.99 56.8 56.8 56.7 64.57 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:55:32 56.69 56.63 56.99 56.8 56.8 56.7 64.82 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:55:33 56.52 56.64 56.99 56.8 56.8 56.7 64.87 64.91 64.92 64.8 64.8 64.8
19/06/2018 23:55:34 56.65 56.63 56.99 56.8 56.8 56.7 64.43 64.87 64.92 64.8 64.8 64.8
19/06/2018 23:55:35 56.54 56.69 56.99 56.8 56.8 56.7 64.78 64.73 64.92 64.8 64.8 64.8
19/06/2018 23:55:36 56.68 56.66 56.99 56.8 56.8 56.7 64.75 64.8 64.92 64.8 64.8 64.8
19/06/2018 23:55:37 56.69 56.75 56.99 56.8 56.8 56.7 64.71 64.81 64.92 64.8 64.8 64.8
19/06/2018 23:55:38 56.6 56.69 56.99 56.8 56.8 56.7 64.85 64.82 64.92 64.8 64.8 64.8
19/06/2018 23:55:39 56.55 56.65 56.99 56.8 56.8 56.7 64.77 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:55:40 56.43 56.62 56.99 56.8 56.8 56.7 64.82 64.91 64.91 64.8 64.8 64.8
19/06/2018 23:55:41 56.54 56.53 56.99 56.8 56.8 56.7 64.64 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:55:42 56.65 56.62 56.92 56.8 56.8 56.7 64.7 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:55:43 56.59 56.64 56.91 56.8 56.8 56.7 64.82 64.84 64.91 64.8 64.8 64.8
19/06/2018 23:55:44 56.46 56.6 56.91 56.8 56.8 56.7 64.7 64.85 64.91 64.8 64.8 64.8
19/06/2018 23:55:45 56.49 56.56 56.91 56.8 56.8 56.7 64.58 64.74 64.91 64.8 64.8 64.8
19/06/2018 23:55:46 56.52 56.59 56.91 56.8 56.8 56.7 64.72 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:55:47 56.52 56.56 56.91 56.8 56.8 56.7 64.83 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:55:48 56.6 56.6 56.91 56.8 56.8 56.7 64.79 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:55:49 56.48 56.6 56.89 56.8 56.8 56.7 64.79 64.89 64.91 64.8 64.8 64.8
19/06/2018 23:55:50 56.31 56.47 56.77 56.8 56.8 56.7 64.37 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:55:51 56.26 56.41 56.75 56.8 56.8 56.7 64.55 64.58 64.91 64.8 64.8 64.8
19/06/2018 23:55:52 56.38 56.41 56.75 56.8 56.8 56.7 64.74 64.73 64.91 64.8 64.8 64.8
19/06/2018 23:55:53 56.33 56.46 56.75 56.8 56.8 56.7 64.84 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:55:54 56.36 56.39 56.75 56.8 56.8 56.7 64.66 64.83 64.91 64.8 64.8 64.8
19/06/2018 23:55:55 56.4 56.44 56.75 56.8 56.8 56.7 64.47 64.71 64.91 64.8 64.8 64.8
19/06/2018 23:55:56 56.62 56.57 56.75 56.8 56.8 56.7 64.68 64.68 64.91 64.8 64.8 64.8
19/06/2018 23:55:57 56.76 56.72 56.75 56.8 56.8 56.7 64.81 64.81 64.91 64.8 64.8 64.8
19/06/2018 23:55:58 56.65 56.71 56.75 56.8 56.8 56.7 64.64 64.78 64.91 64.8 64.8 64.8
19/06/2018 23:55:59 56.69 56.79 56.79 56.8 56.8 56.7 64.71 64.77 64.91 64.8 64.8 64.8
19/06/2018 23:56:00 56.38 56.66 56.79 56.8 56.8 56.7 64.8 64.8 64.91 64.8 64.8 64.8
19/06/2018 23:56:01 56.69 56.65 56.79 56.8 56.8 56.7 64.87 64.93 64.93 64.8 64.8 64.8
19/06/2018 23:56:02 56.65 56.7 56.79 56.8 56.8 56.7 64.77 64.89 64.93 64.8 64.8 64.8
19/06/2018 23:56:03 56.58 56.69 56.79 56.8 56.8 56.7 64.75 64.92 64.93 64.8 64.8 64.8
19/06/2018 23:56:04 56.61 56.69 56.79 56.8 56.8 56.7 64.76 64.81 64.93 64.8 64.8 64.8
19/06/2018 23:56:05 56.67 56.67 56.79 56.8 56.8 56.7 64.96 64.9 64.93 64.8 64.8 64.8
19/06/2018 23:56:06 56.77 56.78 56.79 56.8 56.8 56.7 64.93 64.99 64.99 64.8 64.8 64.8
19/06/2018 23:56:07 56.66 56.73 56.79 56.8 56.7 56.7 65.06 65.04 65.04 64.8 64.8 64.8
19/06/2018 23:56:08 56.73 56.73 56.79 56.8 56.7 56.7 64.91 65.02 65.04 64.8 64.8 64.8
19/06/2018 23:56:09 56.6 56.73 56.79 56.8 56.7 56.7 64.84 64.99 65.04 64.8 64.8 64.8
19/06/2018 23:56:10 56.83 56.81 56.81 56.8 56.7 56.7 64.99 65.01 65.04 64.8 64.8 64.8
19/06/2018 23:56:11 56.4 56.78 56.81 56.8 56.7 56.7 64.75 64.98 65.04 64.8 64.8 64.8
19/06/2018 23:56:12 56.54 56.62 56.81 56.8 56.7 56.7 64.75 64.88 65.04 64.8 64.8 64.8
19/06/2018 23:56:13 56.43 56.57 56.81 56.8 56.7 56.7 64.58 64.8 65.04 64.8 64.8 64.8
19/06/2018 23:56:14 56.43 56.5 56.81 56.8 56.7 56.7 64.57 64.67 65.04 64.8 64.8 64.8
19/06/2018 23:56:15 56.51 56.51 56.81 56.8 56.7 56.7 64.66 64.66 65.04 64.8 64.8 64.8
19/06/2018 23:56:16 56.53 56.56 56.81 56.8 56.7 56.7 64.81 64.8 65.04 64.8 64.8 64.8
19/06/2018 23:56:17 56.45 56.62 56.81 56.8 56.7 56.7 64.71 64.82 65.04 64.8 64.8 64.8
19/06/2018 23:56:18 56.6 56.6 56.81 56.8 56.7 56.7 64.77 64.8 65.04 64.8 64.8 64.8
19/06/2018 23:56:19 56.65 56.69 56.81 56.8 56.7 56.7 64.95 64.92 65.04 64.8 64.8 64.8
19/06/2018 23:56:20 56.45 56.65 56.81 56.8 56.7 56.7 64.86 64.93 65.04 64.8 64.8 64.8
19/06/2018 23:56:21 56.77 56.69 56.81 56.8 56.7 56.7 64.91 64.96 65.04 64.8 64.8 64.8
19/06/2018 23:56:22 56.74 56.75 56.81 56.8 56.7 56.7 64.82 64.94 65.04 64.8 64.8 64.8
19/06/2018 23:56:23 56.7 56.79 56.81 56.8 56.7 56.7 64.57 64.86 65.04 64.8 64.8 64.8
19/06/2018 23:56:24 56.69 56.79 56.81 56.8 56.7 56.7 64.85 64.82 65.04 64.8 64.8 64.8
19/06/2018 23:56:25 56.47 56.7 56.81 56.8 56.7 56.7 64.75 64.84 65.04 64.8 64.8 64.8
19/06/2018 23:56:26 56.45 56.57 56.81 56.8 56.7 56.7 64.76 64.87 65.04 64.8 64.8 64.8
19/06/2018 23:56:27 56.36 56.48 56.81 56.8 56.7 56.7 64.75 64.8 65.04 64.8 64.8 64.8
19/06/2018 23:56:28 56.64 56.58 56.81 56.8 56.7 56.7 64.8 64.82 65.04 64.8 64.8 64.8
19/06/2018 23:56:29 56.56 56.65 56.81 56.8 56.7 56.7 64.61 64.84 65.04 64.8 64.8 64.8
19/06/2018 23:56:30 56.54 56.61 56.81 56.8 56.7 56.7 64.62 64.73 65.04 64.8 64.8 64.8
19/06/2018 23:56:31 56.57 56.63 56.81 56.8 56.7 56.7 64.6 64.68 65.04 64.8 64.8 64.8
19/06/2018 23:56:32 56.64 56.64 56.81 56.8 56.7 56.7 64.77 64.79 65.04 64.8 64.8 64.8
19/06/2018 23:56:33 56.83 56.77 56.81 56.8 56.7 56.7 64.74 64.77 65.04 64.8 64.8 64.8
19/06/2018 23:56:34 56.68 56.77 56.81 56.8 56.7 56.7 64.83 64.88 65.04 64.8 64.8 64.8
19/06/2018 23:56:35 56.94 56.86 56.86 56.8 56.7 56.7 64.99 64.92 65.04 64.8 64.8 64.8
19/06/2018 23:56:36 56.93 56.94 56.94 56.8 56.7 56.7 64.75 64.98 65.04 64.8 64.8 64.8
19/06/2018 23:56:37 56.8 56.89 56.94 56.8 56.7 56.7 64.65 64.84 65.02 64.8 64.8 64.8
19/06/2018 23:56:38 57.04 56.99 56.99 56.8 56.7 56.7 64.97 64.87 65.01 64.8 64.8 64.8
19/06/2018 23:56:39 56.95 57 57 56.8 56.7 56.7 64.78 64.91 65.01 64.8 64.8 64.8
19/06/2018 23:56:40 57.05 57.07 57.07 56.8 56.7 56.7 64.77 64.83 64.98 64.8 64.8 64.8
19/06/2018 23:56:41 56.79 57.03 57.07 56.8 56.7 56.7 64.7 64.94 64.98 64.8 64.8 64.8
19/06/2018 23:56:42 56.75 56.92 57.07 56.8 56.7 56.7 64.76 64.81 64.98 64.8 64.8 64.8
19/06/2018 23:56:43 56.52 56.76 57.07 56.8 56.7 56.7 64.83 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:56:44 56.64 56.69 57.07 56.8 56.7 56.7 64.74 64.83 64.98 64.8 64.8 64.8
19/06/2018 23:56:45 56.64 56.66 57.07 56.8 56.7 56.7 64.81 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:56:46 56.73 56.75 57.07 56.8 56.7 56.7 64.81 64.9 64.98 64.8 64.8 64.8
19/06/2018 23:56:47 56.79 56.8 57.07 56.8 56.7 56.7 64.64 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:56:48 56.85 56.87 57.07 56.8 56.7 56.7 64.89 64.85 64.98 64.8 64.8 64.8
19/06/2018 23:56:49 56.75 56.86 57.07 56.8 56.7 56.7 64.75 64.85 64.98 64.8 64.8 64.8
19/06/2018 23:56:50 56.81 56.83 57.07 56.8 56.7 56.7 64.82 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:56:51 56.9 56.91 57.07 56.8 56.7 56.7 64.81 64.92 64.98 64.8 64.8 64.8
19/06/2018 23:56:52 56.68 56.89 57.07 56.8 56.7 56.7 64.85 64.88 64.98 64.8 64.8 64.8
19/06/2018 23:56:53 56.88 56.85 57.07 56.8 56.7 56.7 64.82 64.93 64.98 64.8 64.8 64.8
19/06/2018 23:56:54 56.45 56.84 57.07 56.8 56.7 56.7 64.62 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:56:55 56.67 56.67 57.07 56.8 56.7 56.7 64.85 64.84 64.98 64.8 64.8 64.8
19/06/2018 23:56:56 56.73 56.72 57.07 56.8 56.7 56.7 64.74 64.83 64.98 64.8 64.8 64.8
19/06/2018 23:56:57 56.77 56.77 57.07 56.8 56.7 56.7 64.82 64.82 64.98 64.8 64.8 64.8
19/06/2018 23:56:58 56.89 56.88 57.07 56.8 56.7 56.7 64.79 64.87 64.98 64.8 64.8 64.8
19/06/2018 23:56:59 56.96 56.97 57.07 56.8 56.7 56.7 64.94 64.97 64.98 64.8 64.8 64.8
19/06/2018 23:57:00 56.65 56.96 57.07 56.8 56.7 56.7 65.05 65.06 65.06 64.8 64.8 64.8
19/06/2018 23:57:01 56.72 56.78 57.07 56.8 56.7 56.7 64.79 65.04 65.06 64.8 64.8 64.8
19/06/2018 23:57:02 56.71 56.75 57.07 56.8 56.7 56.7 64.67 64.92 65.06 64.8 64.8 64.8
19/06/2018 23:57:03 56.63 56.76 57.07 56.8 56.7 56.7 64.81 64.83 65.06 64.8 64.8 64.8
19/06/2018 23:57:04 56.62 56.65 57.07 56.8 56.7 56.7 64.79 64.84 65.06 64.8 64.8 64.8
19/06/2018 23:57:05 56.77 56.8 57.07 56.8 56.7 56.7 64.83 64.92 65.06 64.8 64.8 64.8
19/06/2018 23:57:06 56.78 56.77 57.07 56.8 56.7 56.7 64.83 64.84 65.06 64.8 64.8 64.8
19/06/2018 23:57:07 56.7 56.76 57.07 56.8 56.7 56.7 64.68 64.84 65.06 64.8 64.8 64.8
19/06/2018 23:57:08 56.81 56.8 57.07 56.8 56.7 56.7 64.83 64.85 65.06 64.8 64.8 64.8
19/06/2018 23:57:09 56.78 56.85 57.07 56.8 56.7 56.7 65.01 64.95 65.06 64.8 64.8 64.8
19/06/2018 23:57:10 56.63 56.79 57.03 56.8 56.7 56.7 64.78 64.98 65.06 64.8 64.8 64.8
19/06/2018 23:57:11 56.78 56.8 56.97 56.8 56.7 56.7 64.88 64.93 65.06 64.8 64.8 64.8
19/06/2018 23:57:12 57.06 56.98 56.98 56.8 56.7 56.7 65.08 65.06 65.06 64.8 64.8 64.8
19/06/2018 23:57:13 56.77 56.97 56.98 56.8 56.7 56.7 65.01 65.08 65.08 64.8 64.8 64.8
19/06/2018 23:57:14 56.71 56.87 56.98 56.8 56.7 56.7 64.79 65.12 65.12 64.8 64.8 64.8
19/06/2018 23:57:15 56.73 56.83 56.98 56.8 56.7 56.7 64.82 64.92 65.12 64.8 64.8 64.8
19/06/2018 23:57:16 56.71 56.81 56.98 56.8 56.7 56.7 64.71 64.86 65.12 64.8 64.8 64.8
19/06/2018 23:57:17 56.86 56.82 56.98 56.8 56.7 56.7 64.73 64.83 65.12 64.8 64.8 64.8
19/06/2018 23:57:18 56.85 56.88 56.98 56.8 56.7 56.7 64.61 64.76 65.12 64.8 64.8 64.8
19/06/2018 23:57:19 56.87 56.92 56.98 56.8 56.7 56.7 64.77 64.8 65.12 64.8 64.8 64.8
19/06/2018 23:57:20 56.78 56.9 56.98 56.8 56.7 56.7 64.92 64.91 65.12 64.8 64.8 64.8
19/06/2018 23:57:21 56.84 56.9 56.98 56.8 56.7 56.7 64.87 64.95 65.12 64.8 64.8 64.8
19/06/2018 23:57:22 56.88 56.89 56.98 56.8 56.7 56.7 64.87 65.02 65.12 64.8 64.8 64.8
19/06/2018 23:57:23 56.76 56.89 56.98 56.8 56.7 56.7 64.64 64.88 65.12 64.8 64.8 64.8
19/06/2018 23:57:24 56.53 56.81 56.98 56.8 56.7 56.7 64.96 64.89 65.12 64.8 64.8 64.8
19/06/2018 23:57:25 56.76 56.77 56.98 56.7 56.7 56.7 64.77 64.93 65.12 64.8 64.8 64.8
19/06/2018 23:57:26 56.48 56.76 56.98 56.7 56.7 56.7 64.44 64.83 65.12 64.8 64.8 64.8
19/06/2018 23:57:27 56.64 56.66 56.98 56.7 56.7 56.7 64.56 64.65 65.12 64.8 64.8 64.8
19/06/2018 23:57:28 56.65 56.71 56.98 56.7 56.7 56.7 65.06 65 65.12 64.8 64.8 64.8
19/06/2018 23:57:29 56.8 56.79 56.98 56.7 56.7 56.7 64.92 64.97 65.12 64.8 64.8 64.8
19/06/2018 23:57:30 56.68 56.78 56.98 56.7 56.7 56.7 64.93 65 65.12 64.8 64.8 64.8
19/06/2018 23:57:31 56.56 56.74 56.98 56.7 56.7 56.7 64.98 64.99 65.12 64.8 64.8 64.8
19/06/2018 23:57:32 56.3 56.61 56.98 56.7 56.7 56.7 64.67 64.95 65.12 64.8 64.8 64.8
19/06/2018 23:57:33 56.35 56.47 56.98 56.7 56.7 56.7 64.67 64.78 65.12 64.8 64.8 64.8
19/06/2018 23:57:34 56.4 56.44 56.98 56.7 56.7 56.7 64.72 64.81 65.12 64.8 64.8 64.8
19/06/2018 23:57:35 56.49 56.5 56.98 56.7 56.7 56.7 64.73 64.84 65.12 64.8 64.8 64.8
19/06/2018 23:57:36 56.49 56.53 56.98 56.7 56.7 56.7 64.74 64.76 65.12 64.8 64.8 64.8
19/06/2018 23:57:37 56.84 56.73 56.98 56.7 56.7 56.7 64.75 64.8 65.12 64.8 64.8 64.8
19/06/2018 23:57:38 56.56 56.74 56.98 56.7 56.7 56.7 64.89 64.94 65.12 64.8 64.8 64.8
19/06/2018 23:57:39 56.49 56.58 56.98 56.7 56.7 56.7 64.67 64.85 65.12 64.8 64.8 64.8
19/06/2018 23:57:40 56.41 56.56 56.98 56.7 56.7 56.7 64.68 64.77 65.12 64.8 64.8 64.8
19/06/2018 23:57:41 56.69 56.61 56.98 56.7 56.7 56.7 64.73 64.77 65.12 64.8 64.8 64.8
19/06/2018 23:57:42 56.65 56.66 56.97 56.7 56.7 56.7 64.52 64.72 65.12 64.8 64.8 64.8
19/06/2018 23:57:43 56.54 56.67 56.92 56.7 56.7 56.7 64.78 64.76 65.12 64.8 64.8 64.8
19/06/2018 23:57:44 56.78 56.73 56.92 56.7 56.7 56.7 64.72 64.77 65.02 64.8 64.8 64.8
19/06/2018 23:57:45 56.6 56.79 56.92 56.7 56.7 56.7 64.68 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:57:46 56.51 56.68 56.92 56.7 56.7 56.7 64.6 64.74 65.02 64.8 64.8 64.8
19/06/2018 23:57:47 56.63 56.63 56.92 56.7 56.7 56.7 64.72 64.75 65.02 64.8 64.8 64.8
19/06/2018 23:57:48 56.7 56.68 56.92 56.7 56.7 56.7 64.74 64.82 65.02 64.8 64.8 64.8
19/06/2018 23:57:49 56.96 56.87 56.9 56.7 56.7 56.7 64.67 64.73 65.02 64.8 64.8 64.8
19/06/2018 23:57:50 56.89 56.94 56.94 56.7 56.7 56.7 64.75 64.76 65.02 64.8 64.8 64.8
19/06/2018 23:57:51 56.73 56.88 56.94 56.7 56.7 56.7 64.63 64.78 65.02 64.8 64.8 64.8
19/06/2018 23:57:52 56.65 56.82 56.94 56.7 56.7 56.7 64.66 64.77 65 64.8 64.8 64.8
19/06/2018 23:57:53 56.54 56.69 56.94 56.7 56.7 56.7 64.66 64.72 65 64.8 64.8 64.8
19/06/2018 23:57:54 56.52 56.63 56.94 56.7 56.7 56.7 64.62 64.69 65 64.8 64.8 64.8
19/06/2018 23:57:55 56.48 56.58 56.94 56.7 56.7 56.7 64.66 64.75 65 64.8 64.8 64.8
19/06/2018 23:57:56 56.66 56.63 56.94 56.7 56.7 56.7 64.7 64.75 65 64.8 64.8 64.8
19/06/2018 23:57:57 56.75 56.74 56.94 56.7 56.7 56.7 64.72 64.79 65 64.8 64.8 64.8
19/06/2018 23:57:58 56.84 56.8 56.94 56.7 56.7 56.7 64.73 64.77 65 64.8 64.8 64.8
19/06/2018 23:57:59 56.84 56.87 56.94 56.7 56.7 56.7 64.6 64.78 65 64.8 64.8 64.8
19/06/2018 23:58:00 56.69 56.83 56.94 56.7 56.7 56.7 64.77 64.84 64.99 64.8 64.8 64.8
19/06/2018 23:58:01 56.68 56.82 56.94 56.7 56.7 56.7 64.56 64.73 64.95 64.8 64.8 64.8
19/06/2018 23:58:02 56.64 56.72 56.94 56.7 56.7 56.7 64.85 64.81 64.94 64.8 64.8 64.8
19/06/2018 23:58:03 56.71 56.73 56.94 56.7 56.7 56.7 64.81 64.8 64.94 64.8 64.8 64.8
19/06/2018 23:58:04 56.63 56.74 56.94 56.7 56.7 56.7 64.83 64.88 64.94 64.8 64.8 64.8
19/06/2018 23:58:05 56.61 56.68 56.94 56.7 56.7 56.7 64.68 64.87 64.94 64.8 64.8 64.8
19/06/2018 23:58:06 56.9 56.79 56.94 56.7 56.7 56.7 64.94 64.88 64.94 64.8 64.8 64.8
19/06/2018 23:58:07 56.83 56.87 56.94 56.7 56.7 56.7 64.74 64.89 64.94 64.8 64.8 64.8
19/06/2018 23:58:08 56.75 56.88 56.94 56.7 56.7 56.7 65.27 65.19 65.19 64.8 64.8 64.8
19/06/2018 23:58:09 56.71 56.78 56.94 56.7 56.7 56.7 64.82 65.05 65.19 64.8 64.8 64.8
19/06/2018 23:58:10 56.67 56.78 56.94 56.7 56.7 56.7 64.62 64.95 65.19 64.8 64.8 64.8
19/06/2018 23:58:11 56.55 56.69 56.94 56.7 56.7 56.7 64.85 64.86 65.19 64.8 64.8 64.8
19/06/2018 23:58:12 56.44 56.66 56.94 56.7 56.7 56.7 64.57 64.83 65.19 64.8 64.8 64.8
19/06/2018 23:58:13 56.39 56.56 56.94 56.7 56.7 56.7 64.58 64.75 65.19 64.8 64.8 64.8
19/06/2018 23:58:14 56.31 56.49 56.94 56.7 56.7 56.7 64.73 64.74 65.19 64.8 64.8 64.8
19/06/2018 23:58:15 56.51 56.51 56.94 56.7 56.7 56.7 64.55 64.73 65.19 64.8 64.8 64.8
19/06/2018 23:58:16 56.31 56.42 56.94 56.7 56.7 56.7 64.8 64.81 65.19 64.8 64.8 64.8
19/06/2018 23:58:17 56.5 56.46 56.94 56.7 56.7 56.7 64.69 64.79 65.19 64.8 64.8 64.8
19/06/2018 23:58:18 56.5 56.5 56.94 56.7 56.7 56.7 64.93 64.89 65.19 64.8 64.8 64.8
19/06/2018 23:58:19 56.36 56.51 56.94 56.7 56.7 56.7 64.85 64.88 65.19 64.8 64.8 64.8
19/06/2018 23:58:20 56.44 56.49 56.88 56.7 56.7 56.7 64.73 64.91 65.19 64.8 64.8 64.8
19/06/2018 23:58:21 56.43 56.48 56.88 56.7 56.7 56.7 64.69 64.78 65.19 64.8 64.8 64.8
19/06/2018 23:58:22 56.39 56.47 56.88 56.7 56.7 56.7 64.75 64.88 65.19 64.8 64.8 64.8
19/06/2018 23:58:23 56.5 56.54 56.88 56.7 56.7 56.7 64.88 64.87 65.19 64.8 64.8 64.8
19/06/2018 23:58:24 56.6 56.56 56.88 56.7 56.7 56.7 64.63 64.84 65.19 64.8 64.8 64.8
19/06/2018 23:58:25 56.6 56.61 56.88 56.7 56.7 56.7 64.86 64.81 65.19 64.8 64.8 64.8
19/06/2018 23:58:26 56.53 56.58 56.88 56.7 56.7 56.7 64.67 64.84 65.19 64.8 64.8 64.8
19/06/2018 23:58:27 56.46 56.57 56.88 56.7 56.7 56.7 64.57 64.76 65.19 64.8 64.8 64.8
19/06/2018 23:58:28 56.53 56.57 56.88 56.7 56.7 56.7 64.65 64.7 65.19 64.8 64.8 64.8
19/06/2018 23:58:29 56.63 56.62 56.88 56.7 56.7 56.7 64.74 64.77 65.19 64.8 64.8 64.8
19/06/2018 23:58:30 56.61 56.69 56.88 56.7 56.7 56.7 64.68 64.85 65.19 64.8 64.8 64.8
19/06/2018 23:58:31 56.63 56.68 56.88 56.7 56.7 56.7 64.65 64.72 65.19 64.8 64.8 64.8
19/06/2018 23:58:32 56.6 56.66 56.88 56.7 56.7 56.7 64.85 64.88 65.19 64.8 64.8 64.8
19/06/2018 23:58:33 56.47 56.67 56.88 56.7 56.7 56.7 64.7 64.85 65.19 64.8 64.8 64.8
19/06/2018 23:58:34 56.54 56.58 56.88 56.7 56.7 56.7 64.67 64.79 65.19 64.8 64.8 64.8
19/06/2018 23:58:35 56.52 56.59 56.88 56.7 56.7 56.7 64.67 64.76 65.19 64.7 64.8 64.8
19/06/2018 23:58:36 56.38 56.55 56.88 56.7 56.7 56.7 64.83 64.85 65.19 64.8 64.8 64.8
19/06/2018 23:58:37 56.44 56.46 56.88 56.7 56.7 56.7 64.54 64.77 65.19 64.7 64.8 64.8
19/06/2018 23:58:38 56.34 56.49 56.78 56.7 56.7 56.7 64.36 64.63 65.05 64.7 64.8 64.8
19/06/2018 23:58:39 56.66 56.57 56.78 56.7 56.7 56.7 64.81 64.68 64.95 64.7 64.8 64.8
19/06/2018 23:58:40 56.57 56.59 56.69 56.7 56.7 56.7 64.71 64.8 64.91 64.7 64.8 64.8
19/06/2018 23:58:41 56.53 56.64 56.69 56.6 56.7 56.7 64.73 64.79 64.91 64.7 64.8 64.8
19/06/2018 23:58:42 56.39 56.55 56.69 56.6 56.7 56.7 64.77 64.81 64.91 64.7 64.8 64.8
19/06/2018 23:58:43 56.72 56.64 56.69 56.6 56.7 56.7 64.87 64.89 64.91 64.7 64.8 64.8
19/06/2018 23:58:44 56.69 56.69 56.69 56.6 56.7 56.7 64.63 64.86 64.91 64.7 64.8 64.8
19/06/2018 23:58:45 56.77 56.76 56.76 56.6 56.7 56.7 64.87 64.84 64.91 64.7 64.8 64.8
19/06/2018 23:58:46 56.79 56.8 56.8 56.6 56.7 56.7 64.73 64.88 64.91 64.7 64.8 64.8
19/06/2018 23:58:47 56.72 56.8 56.8 56.6 56.7 56.7 64.7 64.79 64.91 64.7 64.8 64.8
19/06/2018 23:58:48 56.71 56.77 56.8 56.7 56.7 56.7 64.81 64.83 64.91 64.7 64.8 64.8
19/06/2018 23:58:49 56.67 56.8 56.8 56.7 56.7 56.7 64.75 64.9 64.91 64.7 64.8 64.8
19/06/2018 23:58:50 56.37 56.69 56.8 56.7 56.7 56.7 64.68 64.8 64.9 64.7 64.8 64.8
19/06/2018 23:58:51 56.52 56.55 56.8 56.7 56.7 56.7 64.88 64.89 64.9 64.7 64.8 64.8
19/06/2018 23:58:52 56.59 56.59 56.8 56.7 56.7 56.7 64.74 64.87 64.9 64.7 64.8 64.8
19/06/2018 23:58:53 56.63 56.63 56.8 56.7 56.7 56.7 64.89 64.87 64.9 64.8 64.8 64.8
19/06/2018 23:58:54 56.64 56.67 56.8 56.7 56.7 56.7 64.8 64.87 64.9 64.8 64.8 64.8
19/06/2018 23:58:55 56.71 56.71 56.8 56.7 56.7 56.7 64.74 64.86 64.9 64.8 64.8 64.8
19/06/2018 23:58:56 56.54 56.73 56.8 56.7 56.7 56.7 64.79 64.88 64.9 64.8 64.8 64.8
19/06/2018 23:58:57 56.62 56.64 56.8 56.7 56.7 56.7 64.9 64.89 64.9 64.8 64.8 64.8
19/06/2018 23:58:58 56.62 56.65 56.8 56.7 56.7 56.7 64.95 64.99 64.99 64.8 64.8 64.8
19/06/2018 23:58:59 56.66 56.7 56.8 56.7 56.7 56.7 64.71 64.94 64.99 64.8 64.8 64.8
19/06/2018 23:59:00 56.65 56.7 56.8 56.7 56.7 56.7 64.84 64.83 64.99 64.8 64.8 64.8
19/06/2018 23:59:01 56.51 56.72 56.8 56.6 56.7 56.7 64.63 64.81 64.99 64.8 64.8 64.8
19/06/2018 23:59:02 56.4 56.54 56.8 56.6 56.7 56.7 64.61 64.7 64.99 64.8 64.8 64.8
19/06/2018 23:59:03 56.59 56.59 56.8 56.6 56.7 56.7 64.65 64.74 64.99 64.8 64.8 64.8
19/06/2018 23:59:04 56.47 56.6 56.8 56.6 56.7 56.7 64.74 64.75 64.99 64.8 64.8 64.8
19/06/2018 23:59:05 56.77 56.7 56.8 56.6 56.7 56.7 64.77 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:59:06 56.61 56.7 56.8 56.6 56.7 56.7 64.58 64.73 64.99 64.8 64.8 64.8
19/06/2018 23:59:07 56.79 56.78 56.8 56.6 56.7 56.7 64.76 64.81 64.99 64.8 64.8 64.8
19/06/2018 23:59:08 56.67 56.79 56.8 56.6 56.7 56.7 64.77 64.85 64.99 64.8 64.8 64.8
19/06/2018 23:59:09 56.54 56.74 56.8 56.6 56.7 56.7 64.95 64.96 64.99 64.8 64.8 64.8
19/06/2018 23:59:10 56.51 56.64 56.8 56.6 56.7 56.7 66.16 66.12 66.12 64.8 64.8 64.8
19/06/2018 23:59:11 56.6 56.59 56.8 56.6 56.7 56.7 64.61 65.58 66.12 64.8 64.8 64.8
19/06/2018 23:59:12 56.36 56.59 56.8 56.6 56.7 56.7 64.37 65 66.12 64.8 64.8 64.8
19/06/2018 23:59:13 56.55 56.59 56.8 56.6 56.7 56.7 64.34 64.62 66.12 64.8 64.8 64.8
19/06/2018 23:59:14 56.51 56.6 56.8 56.6 56.7 56.7 64.57 64.57 66.12 64.8 64.8 64.8
19/06/2018 23:59:15 56.65 56.62 56.8 56.6 56.7 56.7 64.92 64.8 66.12 64.8 64.8 64.8
19/06/2018 23:59:16 56.35 56.6 56.8 56.6 56.7 56.7 64.75 64.82 66.12 64.8 64.8 64.8
19/06/2018 23:59:17 56.47 56.51 56.8 56.6 56.7 56.7 64.59 64.81 66.12 64.8 64.8 64.8
19/06/2018 23:59:18 56.62 56.57 56.8 56.6 56.7 56.7 64.85 64.8 66.12 64.8 64.8 64.8
19/06/2018 23:59:19 56.68 56.65 56.79 56.6 56.7 56.7 64.79 64.88 66.12 64.8 64.8 64.8
19/06/2018 23:59:20 56.68 56.69 56.79 56.6 56.7 56.7 64.88 64.94 66.12 64.8 64.8 64.8
19/06/2018 23:59:21 56.84 56.79 56.79 56.6 56.7 56.7 64.82 64.87 66.12 64.8 64.8 64.8
19/06/2018 23:59:22 56.84 56.84 56.84 56.6 56.7 56.7 64.7 64.87 66.12 64.8 64.8 64.8
19/06/2018 23:59:23 56.66 56.83 56.84 56.6 56.7 56.7 64.88 64.88 66.12 64.8 64.8 64.8
19/06/2018 23:59:24 56.79 56.82 56.84 56.6 56.7 56.7 64.8 64.87 66.12 64.8 64.8 64.8
19/06/2018 23:59:25 56.82 56.84 56.84 56.6 56.7 56.7 64.75 64.88 66.12 64.8 64.8 64.8
19/06/2018 23:59:26 56.65 56.85 56.85 56.6 56.7 56.7 64.64 64.77 66.12 64.8 64.8 64.8
19/06/2018 23:59:27 56.47 56.73 56.85 56.6 56.7 56.7 64.62 64.75 66.12 64.8 64.8 64.8
19/06/2018 23:59:28 56.6 56.67 56.85 56.6 56.7 56.7 64.76 64.79 66.12 64.8 64.8 64.8
19/06/2018 23:59:29 56.37 56.57 56.85 56.6 56.7 56.7 64.99 64.98 66.12 64.8 64.8 64.8
19/06/2018 23:59:30 56.72 56.64 56.85 56.6 56.7 56.7 65.41 65.46 66.12 64.8 64.8 64.8
19/06/2018 23:59:31 56.81 56.76 56.85 56.6 56.7 56.7 64.77 65.12 66.12 64.8 64.8 64.8
19/06/2018 23:59:32 56.73 56.78 56.85 56.6 56.7 56.7 65.01 65.01 66.12 64.8 64.8 64.8
19/06/2018 23:59:33 56.91 56.88 56.88 56.6 56.7 56.7 64.71 65 66.12 64.8 64.8 64.8
19/06/2018 23:59:34 56.74 56.89 56.89 56.6 56.7 56.7 64.7 64.81 66.12 64.8 64.8 64.8
19/06/2018 23:59:35 56.86 56.85 56.89 56.6 56.7 56.7 64.69 64.77 66.12 64.8 64.8 64.8
19/06/2018 23:59:36 56.75 56.85 56.89 56.6 56.7 56.7 64.94 64.89 66.12 64.8 64.8 64.8
19/06/2018 23:59:37 56.83 56.84 56.89 56.6 56.7 56.7 64.82 64.9 66.12 64.8 64.8 64.8
19/06/2018 23:59:38 56.79 56.89 56.89 56.6 56.7 56.7 64.69 64.87 66.12 64.8 64.8 64.8
19/06/2018 23:59:39 56.79 56.85 56.89 56.6 56.7 56.7 64.71 64.79 66.12 64.8 64.8 64.8
19/06/2018 23:59:40 56.63 56.81 56.89 56.6 56.7 56.7 64.65 64.77 65.58 64.8 64.8 64.8
19/06/2018 23:59:41 56.47 56.7 56.89 56.6 56.7 56.7 64.72 64.82 65.46 64.8 64.8 64.8
19/06/2018 23:59:42 56.74 56.73 56.89 56.6 56.7 56.7 64.86 64.87 65.46 64.8 64.8 64.8
19/06/2018 23:59:43 56.74 56.78 56.89 56.6 56.7 56.7 64.87 64.89 65.46 64.8 64.8 64.8
19/06/2018 23:59:44 56.7 56.76 56.89 56.6 56.7 56.7 64.65 64.88 65.46 64.8 64.8 64.8
19/06/2018 23:59:45 56.83 56.83 56.89 56.6 56.7 56.7 64.69 64.8 65.46 64.8 64.8 64.8
19/06/2018 23:59:46 56.76 56.82 56.89 56.6 56.7 56.7 64.76 64.77 65.46 64.8 64.8 64.8
19/06/2018 23:59:47 56.67 56.81 56.89 56.6 56.7 56.7 64.63 64.79 65.46 64.8 64.8 64.8
19/06/2018 23:59:48 56.6 56.75 56.89 56.6 56.7 56.7 64.66 64.76 65.46 64.8 64.8 64.8
19/06/2018 23:59:49 56.67 56.73 56.89 56.6 56.7 56.7 64.84 64.79 65.46 64.8 64.8 64.8
19/06/2018 23:59:50 56.7 56.8 56.89 56.6 56.7 56.7 64.54 64.78 65.46 64.8 64.8 64.8
19/06/2018 23:59:51 56.56 56.7 56.89 56.6 56.7 56.7 64.66 64.73 65.46 64.8 64.8 64.8
19/06/2018 23:59:52 56.56 56.62 56.89 56.6 56.7 56.7 65.06 64.92 65.46 64.8 64.8 64.8
19/06/2018 23:59:53 56.52 56.61 56.89 56.6 56.7 56.7 64.51 64.94 65.46 64.8 64.8 64.8
19/06/2018 23:59:54 56.44 56.59 56.89 56.6 56.7 56.7 64.56 64.7 65.46 64.8 64.8 64.8
19/06/2018 23:59:55 56.61 56.58 56.89 56.6 56.7 56.7 64.73 64.71 65.46 64.8 64.8 64.8